20/06/27,04:00:00,00,08,1, 11.9,1,1, 11.525, 10610.749, 239.929, 52599.423 20/06/27,04:00:00,01,08,1, 11.9,1,1, 11.525, 10610.821, 240.029, 52599.449 20/06/27,04:00:00,02,08,1, 11.9,1,1, 11.525, 10610.830, 240.044, 52599.449 20/06/27,04:00:00,03,08,1, 11.9,1,1, 11.525, 10610.835, 240.024, 52599.474 20/06/27,04:00:00,04,08,1, 11.9,1,1, 11.525, 10610.823, 240.036, 52599.474 20/06/27,04:00:00,05,08,1, 11.9,1,1, 11.525, 10610.809, 240.016, 52599.447 20/06/27,04:00:00,06,08,1, 11.9,1,1, 11.525, 10610.840, 240.012, 52599.445 20/06/27,04:00:00,07,08,1, 11.9,1,1, 11.525, 10610.794, 239.973, 52599.444 20/06/27,04:00:00,08,08,1, 11.9,1,1, 11.525, 10610.785, 240.003, 52599.458 20/06/27,04:00:00,09,08,1, 11.9,1,1, 11.525, 10610.763, 240.025, 52599.493 20/06/27,04:00:00,10,08,1, 11.9,1,1, 11.525, 10610.783, 240.009, 52599.457 20/06/27,04:00:00,11,08,1, 11.9,1,1, 11.525, 10610.824, 239.996, 52599.442 20/06/27,04:00:00,12,08,1, 11.9,1,1, 11.525, 10610.792, 239.999, 52599.471 20/06/27,04:00:00,13,08,1, 11.9,1,1, 11.525, 10610.771, 239.979, 52599.413 20/06/27,04:00:00,14,08,1, 11.9,1,1, 11.525, 10610.803, 239.978, 52599.461 20/06/27,04:00:00,15,08,1, 11.9,1,1, 11.525, 10610.796, 239.937, 52599.465 20/06/27,04:00:00,16,08,1, 11.9,1,1, 11.525, 10610.819, 239.963, 52599.472 20/06/27,04:00:00,17,08,1, 11.9,1,1, 11.525, 10610.801, 239.940, 52599.436 20/06/27,04:00:00,18,08,1, 11.9,1,1, 11.525, 10610.786, 239.959, 52599.449 20/06/27,04:00:00,19,08,1, 11.9,1,1, 11.525, 10610.755, 239.929, 52599.423 20/06/27,04:00:01,00,09,1, 11.9,1,1, 11.526, 10610.715, 239.903, 52599.477 20/06/27,04:00:01,01,09,1, 11.9,1,1, 11.526, 10610.794, 239.932, 52599.409 20/06/27,04:00:01,02,09,1, 11.9,1,1, 11.526, 10610.763, 239.931, 52599.443 20/06/27,04:00:01,03,09,1, 11.9,1,1, 11.526, 10610.738, 239.928, 52599.399 20/06/27,04:00:01,04,09,1, 11.9,1,1, 11.526, 10610.760, 239.951, 52599.465 20/06/27,04:00:01,05,09,1, 11.9,1,1, 11.526, 10610.714, 239.932, 52599.420 20/06/27,04:00:01,06,09,1, 11.9,1,1, 11.526, 10610.758, 239.953, 52599.451 20/06/27,04:00:01,07,09,1, 11.9,1,1, 11.526, 10610.752, 239.915, 52599.409 20/06/27,04:00:01,08,09,1, 11.9,1,1, 11.526, 10610.736, 239.926, 52599.456 20/06/27,04:00:01,09,09,1, 11.9,1,1, 11.526, 10610.737, 239.899, 52599.428 20/06/27,04:00:01,10,09,1, 11.9,1,1, 11.526, 10610.759, 239.902, 52599.463 20/06/27,04:00:01,11,09,1, 11.9,1,1, 11.526, 10610.739, 239.916, 52599.428 20/06/27,04:00:01,12,09,1, 11.9,1,1, 11.526, 10610.759, 239.915, 52599.455 20/06/27,04:00:01,13,09,1, 11.9,1,1, 11.526, 10610.738, 239.896, 52599.430 20/06/27,04:00:01,14,09,1, 11.9,1,1, 11.526, 10610.739, 239.896, 52599.491 20/06/27,04:00:01,15,09,1, 11.9,1,1, 11.526, 10610.722, 239.894, 52599.461 20/06/27,04:00:01,16,09,1, 11.9,1,1, 11.526, 10610.704, 239.886, 52599.467 20/06/27,04:00:01,17,09,1, 11.9,1,1, 11.526, 10610.742, 239.921, 52599.461 20/06/27,04:00:01,18,09,1, 11.9,1,1, 11.526, 10610.714, 239.866, 52599.442 20/06/27,04:00:01,19,09,1, 11.9,1,1, 11.526, 10610.723, 239.903, 52599.477 20/06/27,04:00:02,00,09,1, 11.8,1,1, 11.524, 10610.590, 239.878, 52599.472 20/06/27,04:00:02,01,09,1, 11.8,1,1, 11.524, 10610.695, 239.923, 52599.462 20/06/27,04:00:02,02,09,1, 11.8,1,1, 11.524, 10610.684, 239.870, 52599.407 20/06/27,04:00:02,03,09,1, 11.8,1,1, 11.524, 10610.701, 239.896, 52599.460 20/06/27,04:00:02,04,09,1, 11.8,1,1, 11.524, 10610.677, 239.905, 52599.450 20/06/27,04:00:02,05,09,1, 11.8,1,1, 11.524, 10610.696, 239.905, 52599.460 20/06/27,04:00:02,06,09,1, 11.8,1,1, 11.524, 10610.669, 239.894, 52599.463 20/06/27,04:00:02,07,09,1, 11.8,1,1, 11.524, 10610.665, 239.954, 52599.497 20/06/27,04:00:02,08,09,1, 11.8,1,1, 11.524, 10610.634, 239.890, 52599.423 20/06/27,04:00:02,09,09,1, 11.8,1,1, 11.524, 10610.691, 239.931, 52599.464 20/06/27,04:00:02,10,09,1, 11.8,1,1, 11.524, 10610.639, 239.891, 52599.446 20/06/27,04:00:02,11,09,1, 11.8,1,1, 11.524, 10610.643, 239.904, 52599.484 20/06/27,04:00:02,12,09,1, 11.8,1,1, 11.524, 10610.669, 239.880, 52599.479 20/06/27,04:00:02,13,09,1, 11.8,1,1, 11.524, 10610.662, 239.913, 52599.461 20/06/27,04:00:02,14,09,1, 11.8,1,1, 11.524, 10610.603, 239.890, 52599.428 20/06/27,04:00:02,15,09,1, 11.8,1,1, 11.524, 10610.637, 239.902, 52599.474 20/06/27,04:00:02,16,09,1, 11.8,1,1, 11.524, 10610.644, 239.883, 52599.465 20/06/27,04:00:02,17,09,1, 11.8,1,1, 11.524, 10610.640, 239.895, 52599.460 20/06/27,04:00:02,18,09,1, 11.8,1,1, 11.524, 10610.618, 239.882, 52599.470 20/06/27,04:00:02,19,09,1, 11.8,1,1, 11.524, 10610.594, 239.878, 52599.472 20/06/27,04:00:03,00,09,1, 11.9,1,1, 11.522, 10610.532, 239.798, 52599.467 20/06/27,04:00:03,01,09,1, 11.9,1,1, 11.522, 10610.613, 239.891, 52599.510 20/06/27,04:00:03,02,09,1, 11.9,1,1, 11.522, 10610.610, 239.858, 52599.479 20/06/27,04:00:03,03,09,1, 11.9,1,1, 11.522, 10610.594, 239.874, 52599.452 20/06/27,04:00:03,04,09,1, 11.9,1,1, 11.522, 10610.597, 239.888, 52599.503 20/06/27,04:00:03,05,09,1, 11.9,1,1, 11.522, 10610.601, 239.872, 52599.471 20/06/27,04:00:03,06,09,1, 11.9,1,1, 11.522, 10610.600, 239.850, 52599.481 20/06/27,04:00:03,07,09,1, 11.9,1,1, 11.522, 10610.594, 239.841, 52599.459 20/06/27,04:00:03,08,09,1, 11.9,1,1, 11.522, 10610.590, 239.845, 52599.471 20/06/27,04:00:03,09,09,1, 11.9,1,1, 11.522, 10610.576, 239.847, 52599.439 20/06/27,04:00:03,10,09,1, 11.9,1,1, 11.522, 10610.586, 239.882, 52599.490 20/06/27,04:00:03,11,09,1, 11.9,1,1, 11.522, 10610.568, 239.833, 52599.454 20/06/27,04:00:03,12,09,1, 11.9,1,1, 11.522, 10610.559, 239.883, 52599.527 20/06/27,04:00:03,13,09,1, 11.9,1,1, 11.522, 10610.562, 239.835, 52599.504 20/06/27,04:00:03,14,09,1, 11.9,1,1, 11.522, 10610.577, 239.862, 52599.496 20/06/27,04:00:03,15,09,1, 11.9,1,1, 11.522, 10610.543, 239.838, 52599.510 20/06/27,04:00:03,16,09,1, 11.9,1,1, 11.522, 10610.560, 239.867, 52599.486 20/06/27,04:00:03,17,09,1, 11.9,1,1, 11.522, 10610.527, 239.793, 52599.451 20/06/27,04:00:03,18,09,1, 11.9,1,1, 11.522, 10610.537, 239.846, 52599.471 20/06/27,04:00:03,19,09,1, 11.9,1,1, 11.522, 10610.539, 239.798, 52599.467 20/06/27,04:00:04,00,09,1, 11.9,1,1, 11.524, 10610.448, 239.796, 52599.492 20/06/27,04:00:04,01,09,1, 11.9,1,1, 11.524, 10610.511, 239.812, 52599.462 20/06/27,04:00:04,02,09,1, 11.9,1,1, 11.524, 10610.535, 239.849, 52599.501 20/06/27,04:00:04,03,09,1, 11.9,1,1, 11.524, 10610.519, 239.807, 52599.439 20/06/27,04:00:04,04,09,1, 11.9,1,1, 11.524, 10610.520, 239.816, 52599.452 20/06/27,04:00:04,05,09,1, 11.9,1,1, 11.524, 10610.508, 239.809, 52599.475 20/06/27,04:00:04,06,09,1, 11.9,1,1, 11.524, 10610.500, 239.816, 52599.457 20/06/27,04:00:04,07,09,1, 11.9,1,1, 11.524, 10610.465, 239.786, 52599.449 20/06/27,04:00:04,08,09,1, 11.9,1,1, 11.524, 10610.496, 239.798, 52599.493 20/06/27,04:00:04,09,09,1, 11.9,1,1, 11.524, 10610.513, 239.800, 52599.464 20/06/27,04:00:04,10,09,1, 11.9,1,1, 11.524, 10610.459, 239.798, 52599.435 20/06/27,04:00:04,11,09,1, 11.9,1,1, 11.524, 10610.475, 239.777, 52599.475 20/06/27,04:00:04,12,09,1, 11.9,1,1, 11.524, 10610.464, 239.812, 52599.507 20/06/27,04:00:04,13,09,1, 11.9,1,1, 11.524, 10610.470, 239.793, 52599.490 20/06/27,04:00:04,14,09,1, 11.9,1,1, 11.524, 10610.450, 239.767, 52599.471 20/06/27,04:00:04,15,09,1, 11.9,1,1, 11.524, 10610.496, 239.802, 52599.518 20/06/27,04:00:04,16,09,1, 11.9,1,1, 11.524, 10610.454, 239.780, 52599.470 20/06/27,04:00:04,17,09,1, 11.9,1,1, 11.524, 10610.482, 239.781, 52599.482 20/06/27,04:00:04,18,09,1, 11.9,1,1, 11.524, 10610.428, 239.766, 52599.473 20/06/27,04:00:04,19,09,1, 11.9,1,1, 11.524, 10610.454, 239.796, 52599.492 20/06/27,04:00:05,00,09,1, 11.9,1,1, 11.524, 10610.381, 239.731, 52599.519 20/06/27,04:00:05,01,09,1, 11.9,1,1, 11.524, 10610.432, 239.772, 52599.499 20/06/27,04:00:05,02,09,1, 11.9,1,1, 11.524, 10610.432, 239.771, 52599.466 20/06/27,04:00:05,03,09,1, 11.9,1,1, 11.524, 10610.449, 239.786, 52599.455 20/06/27,04:00:05,04,09,1, 11.9,1,1, 11.524, 10610.448, 239.753, 52599.470 20/06/27,04:00:05,05,09,1, 11.9,1,1, 11.524, 10610.434, 239.774, 52599.494 20/06/27,04:00:05,06,09,1, 11.9,1,1, 11.524, 10610.400, 239.736, 52599.456 20/06/27,04:00:05,07,09,1, 11.9,1,1, 11.524, 10610.423, 239.762, 52599.484 20/06/27,04:00:05,08,09,1, 11.9,1,1, 11.524, 10610.424, 239.722, 52599.486 20/06/27,04:00:05,09,09,1, 11.9,1,1, 11.524, 10610.392, 239.741, 52599.476 20/06/27,04:00:05,10,09,1, 11.9,1,1, 11.524, 10610.417, 239.735, 52599.515 20/06/27,04:00:05,11,09,1, 11.9,1,1, 11.524, 10610.420, 239.796, 52599.576 20/06/27,04:00:05,12,09,1, 11.9,1,1, 11.524, 10610.399, 239.755, 52599.537 20/06/27,04:00:05,13,09,1, 11.9,1,1, 11.524, 10610.395, 239.749, 52599.537 20/06/27,04:00:05,14,09,1, 11.9,1,1, 11.524, 10610.407, 239.753, 52599.557 20/06/27,04:00:05,15,09,1, 11.9,1,1, 11.524, 10610.358, 239.758, 52599.555 20/06/27,04:00:05,16,09,1, 11.9,1,1, 11.524, 10610.405, 239.717, 52599.505 20/06/27,04:00:05,17,09,1, 11.9,1,1, 11.524, 10610.394, 239.748, 52599.536 20/06/27,04:00:05,18,09,1, 11.9,1,1, 11.524, 10610.370, 239.740, 52599.555 20/06/27,04:00:05,19,09,1, 11.9,1,1, 11.524, 10610.385, 239.731, 52599.519 20/06/27,04:00:06,00,09,1, 11.9,1,1, 11.523, 10610.331, 239.638, 52599.507 20/06/27,04:00:06,01,09,1, 11.9,1,1, 11.523, 10610.377, 239.715, 52599.529 20/06/27,04:00:06,02,09,1, 11.9,1,1, 11.523, 10610.366, 239.696, 52599.522 20/06/27,04:00:06,03,09,1, 11.9,1,1, 11.523, 10610.378, 239.692, 52599.543 20/06/27,04:00:06,04,09,1, 11.9,1,1, 11.523, 10610.356, 239.699, 52599.504 20/06/27,04:00:06,05,09,1, 11.9,1,1, 11.523, 10610.370, 239.691, 52599.514 20/06/27,04:00:06,06,09,1, 11.9,1,1, 11.523, 10610.365, 239.707, 52599.509 20/06/27,04:00:06,07,09,1, 11.9,1,1, 11.523, 10610.378, 239.690, 52599.530 20/06/27,04:00:06,08,09,1, 11.9,1,1, 11.523, 10610.362, 239.682, 52599.542 20/06/27,04:00:06,09,09,1, 11.9,1,1, 11.523, 10610.354, 239.685, 52599.519 20/06/27,04:00:06,10,09,1, 11.9,1,1, 11.523, 10610.357, 239.675, 52599.516 20/06/27,04:00:06,11,09,1, 11.9,1,1, 11.523, 10610.353, 239.665, 52599.518 20/06/27,04:00:06,12,09,1, 11.9,1,1, 11.523, 10610.357, 239.634, 52599.517 20/06/27,04:00:06,13,09,1, 11.9,1,1, 11.523, 10610.367, 239.650, 52599.524 20/06/27,04:00:06,14,09,1, 11.9,1,1, 11.523, 10610.359, 239.639, 52599.490 20/06/27,04:00:06,15,09,1, 11.9,1,1, 11.523, 10610.357, 239.639, 52599.498 20/06/27,04:00:06,16,09,1, 11.9,1,1, 11.523, 10610.322, 239.655, 52599.479 20/06/27,04:00:06,17,09,1, 11.9,1,1, 11.523, 10610.333, 239.626, 52599.490 20/06/27,04:00:06,18,09,1, 11.9,1,1, 11.523, 10610.358, 239.628, 52599.521 20/06/27,04:00:06,19,09,1, 11.9,1,1, 11.523, 10610.333, 239.638, 52599.507 20/06/27,04:00:07,00,09,1, 11.9,1,1, 11.527, 10610.323, 239.613, 52599.506 20/06/27,04:00:07,01,09,1, 11.9,1,1, 11.527, 10610.354, 239.645, 52599.492 20/06/27,04:00:07,02,09,1, 11.9,1,1, 11.527, 10610.338, 239.660, 52599.507 20/06/27,04:00:07,03,09,1, 11.9,1,1, 11.527, 10610.357, 239.640, 52599.527 20/06/27,04:00:07,04,09,1, 11.9,1,1, 11.527, 10610.305, 239.659, 52599.623 20/06/27,04:00:07,05,09,1, 11.9,1,1, 11.527, 10610.341, 239.618, 52599.479 20/06/27,04:00:07,06,09,1, 11.9,1,1, 11.527, 10610.322, 239.596, 52599.496 20/06/27,04:00:07,07,09,1, 11.9,1,1, 11.527, 10610.359, 239.615, 52599.500 20/06/27,04:00:07,08,09,1, 11.9,1,1, 11.527, 10610.305, 239.599, 52599.530 20/06/27,04:00:07,09,09,1, 11.9,1,1, 11.527, 10610.343, 239.623, 52599.494 20/06/27,04:00:07,10,09,1, 11.9,1,1, 11.527, 10610.321, 239.616, 52599.492 20/06/27,04:00:07,11,09,1, 11.9,1,1, 11.527, 10610.347, 239.648, 52599.515 20/06/27,04:00:07,12,09,1, 11.9,1,1, 11.527, 10610.305, 239.620, 52599.511 20/06/27,04:00:07,13,09,1, 11.9,1,1, 11.527, 10610.349, 239.627, 52599.523 20/06/27,04:00:07,14,09,1, 11.9,1,1, 11.527, 10610.323, 239.608, 52599.524 20/06/27,04:00:07,15,09,1, 11.9,1,1, 11.527, 10610.314, 239.624, 52599.501 20/06/27,04:00:07,16,09,1, 11.9,1,1, 11.527, 10610.314, 239.648, 52599.516 20/06/27,04:00:07,17,09,1, 11.9,1,1, 11.527, 10610.323, 239.599, 52599.512 20/06/27,04:00:07,18,09,1, 11.9,1,1, 11.527, 10610.321, 239.626, 52599.511 20/06/27,04:00:07,19,09,1, 11.9,1,1, 11.527, 10610.323, 239.613, 52599.506 20/06/27,04:00:08,00,09,1, 11.9,1,1, 11.523, 10610.256, 239.604, 52599.575 20/06/27,04:00:08,01,09,1, 11.9,1,1, 11.523, 10610.297, 239.599, 52599.540 20/06/27,04:00:08,02,09,1, 11.9,1,1, 11.523, 10610.302, 239.594, 52599.522 20/06/27,04:00:08,03,09,1, 11.9,1,1, 11.523, 10610.287, 239.595, 52599.305 20/06/27,04:00:08,04,09,1, 11.9,1,1, 11.523, 10610.258, 239.613, 52599.303 20/06/27,04:00:08,05,09,1, 11.9,1,1, 11.523, 10610.286, 239.613, 52599.476 20/06/27,04:00:08,06,09,1, 11.9,1,1, 11.523, 10610.269, 239.589, 52599.526 20/06/27,04:00:08,07,09,1, 11.9,1,1, 11.523, 10610.272, 239.600, 52599.591 20/06/27,04:00:08,08,09,1, 11.9,1,1, 11.523, 10610.273, 239.580, 52599.542 20/06/27,04:00:08,09,09,1, 11.9,1,1, 11.523, 10610.292, 239.614, 52599.569 20/06/27,04:00:08,10,09,1, 11.9,1,1, 11.523, 10610.285, 239.598, 52599.538 20/06/27,04:00:08,11,09,1, 11.9,1,1, 11.523, 10610.252, 239.589, 52599.480 20/06/27,04:00:08,12,09,1, 11.9,1,1, 11.523, 10610.294, 239.619, 52599.540 20/06/27,04:00:08,13,09,1, 11.9,1,1, 11.523, 10610.282, 239.607, 52599.525 20/06/27,04:00:08,14,09,1, 11.9,1,1, 11.523, 10610.240, 239.592, 52599.505 20/06/27,04:00:08,15,09,1, 11.9,1,1, 11.523, 10610.281, 239.592, 52599.532 20/06/27,04:00:08,16,09,1, 11.9,1,1, 11.523, 10610.272, 239.607, 52599.545 20/06/27,04:00:08,17,09,1, 11.9,1,1, 11.523, 10610.287, 239.578, 52599.540 20/06/27,04:00:08,18,09,1, 11.9,1,1, 11.523, 10610.283, 239.583, 52599.526 20/06/27,04:00:08,19,09,1, 11.9,1,1, 11.523, 10610.260, 239.604, 52599.575 20/06/27,04:00:09,00,09,1, 11.8,1,1, 11.525, 10610.214, 239.484, 52599.573 20/06/27,04:00:09,01,09,1, 11.8,1,1, 11.525, 10610.263, 239.559, 52599.506 20/06/27,04:00:09,02,09,1, 11.8,1,1, 11.525, 10610.257, 239.600, 52599.507 20/06/27,04:00:09,03,09,1, 11.8,1,1, 11.525, 10610.232, 239.570, 52599.476 20/06/27,04:00:09,04,09,1, 11.8,1,1, 11.525, 10610.223, 239.561, 52599.523 20/06/27,04:00:09,05,09,1, 11.8,1,1, 11.525, 10610.226, 239.566, 52599.510 20/06/27,04:00:09,06,09,1, 11.8,1,1, 11.525, 10610.196, 239.533, 52599.521 20/06/27,04:00:09,07,09,1, 11.8,1,1, 11.525, 10610.204, 239.523, 52599.526 20/06/27,04:00:09,08,09,1, 11.8,1,1, 11.525, 10610.232, 239.539, 52599.526 20/06/27,04:00:09,09,09,1, 11.8,1,1, 11.525, 10610.230, 239.529, 52599.521 20/06/27,04:00:09,10,09,1, 11.8,1,1, 11.525, 10610.235, 239.523, 52599.557 20/06/27,04:00:09,11,09,1, 11.8,1,1, 11.525, 10610.251, 239.532, 52599.500 20/06/27,04:00:09,12,09,1, 11.8,1,1, 11.525, 10610.216, 239.495, 52599.487 20/06/27,04:00:09,13,09,1, 11.8,1,1, 11.525, 10610.229, 239.503, 52599.499 20/06/27,04:00:09,14,09,1, 11.8,1,1, 11.525, 10610.239, 239.515, 52599.552 20/06/27,04:00:09,15,09,1, 11.8,1,1, 11.525, 10610.219, 239.497, 52599.552 20/06/27,04:00:09,16,09,1, 11.8,1,1, 11.525, 10610.220, 239.493, 52599.554 20/06/27,04:00:09,17,09,1, 11.8,1,1, 11.525, 10610.208, 239.514, 52599.414 20/06/27,04:00:09,18,09,1, 11.8,1,1, 11.525, 10610.196, 239.551, 52599.564 20/06/27,04:00:09,19,09,1, 11.8,1,1, 11.525, 10610.220, 239.484, 52599.573 20/06/27,04:00:10,00,09,1, 11.9,1,1, 11.523, 10610.206, 239.446, 52599.502 20/06/27,04:00:10,01,09,1, 11.9,1,1, 11.523, 10610.228, 239.487, 52599.558 20/06/27,04:00:10,02,09,1, 11.9,1,1, 11.523, 10610.213, 239.506, 52599.542 20/06/27,04:00:10,03,09,1, 11.9,1,1, 11.523, 10610.216, 239.465, 52599.534 20/06/27,04:00:10,04,09,1, 11.9,1,1, 11.523, 10610.217, 239.519, 52599.533 20/06/27,04:00:10,05,09,1, 11.9,1,1, 11.523, 10610.226, 239.488, 52599.562 20/06/27,04:00:10,06,09,1, 11.9,1,1, 11.523, 10610.212, 239.452, 52599.533 20/06/27,04:00:10,07,09,1, 11.9,1,1, 11.523, 10610.221, 239.469, 52599.574 20/06/27,04:00:10,08,09,1, 11.9,1,1, 11.523, 10610.217, 239.482, 52599.519 20/06/27,04:00:10,09,09,1, 11.9,1,1, 11.523, 10610.191, 239.467, 52599.520 20/06/27,04:00:10,10,09,1, 11.9,1,1, 11.523, 10610.206, 239.447, 52599.499 20/06/27,04:00:10,11,09,1, 11.9,1,1, 11.523, 10610.207, 239.452, 52599.478 20/06/27,04:00:10,12,09,1, 11.9,1,1, 11.523, 10610.224, 239.478, 52599.519 20/06/27,04:00:10,13,09,1, 11.9,1,1, 11.523, 10610.162, 239.442, 52599.461 20/06/27,04:00:10,14,09,1, 11.9,1,1, 11.523, 10610.189, 239.452, 52599.544 20/06/27,04:00:10,15,09,1, 11.9,1,1, 11.523, 10610.198, 239.462, 52599.516 20/06/27,04:00:10,16,09,1, 11.9,1,1, 11.523, 10610.201, 239.445, 52599.518 20/06/27,04:00:10,17,09,1, 11.9,1,1, 11.523, 10610.193, 239.435, 52599.467 20/06/27,04:00:10,18,09,1, 11.9,1,1, 11.523, 10610.189, 239.437, 52599.534 20/06/27,04:00:10,19,09,1, 11.9,1,1, 11.523, 10610.209, 239.446, 52599.502 20/06/27,04:00:11,00,09,1, 11.9,1,1, 11.525, 10610.240, 239.424, 52599.622 20/06/27,04:00:11,01,09,1, 11.9,1,1, 11.525, 10610.212, 239.418, 52599.480 20/06/27,04:00:11,02,09,1, 11.9,1,1, 11.525, 10610.204, 239.436, 52599.514 20/06/27,04:00:11,03,09,1, 11.9,1,1, 11.525, 10610.186, 239.412, 52599.460 20/06/27,04:00:11,04,09,1, 11.9,1,1, 11.525, 10610.201, 239.423, 52599.515 20/06/27,04:00:11,05,09,1, 11.9,1,1, 11.525, 10610.224, 239.398, 52599.538 20/06/27,04:00:11,06,09,1, 11.9,1,1, 11.525, 10610.234, 239.445, 52599.546 20/06/27,04:00:11,07,09,1, 11.9,1,1, 11.525, 10610.240, 239.428, 52599.542 20/06/27,04:00:11,08,09,1, 11.9,1,1, 11.525, 10610.217, 239.388, 52599.504 20/06/27,04:00:11,09,09,1, 11.9,1,1, 11.525, 10610.254, 239.390, 52599.530 20/06/27,04:00:11,10,09,1, 11.9,1,1, 11.525, 10610.237, 239.409, 52599.576 20/06/27,04:00:11,11,09,1, 11.9,1,1, 11.525, 10610.248, 239.413, 52599.557 20/06/27,04:00:11,12,09,1, 11.9,1,1, 11.525, 10610.233, 239.380, 52599.554 20/06/27,04:00:11,13,09,1, 11.9,1,1, 11.525, 10610.242, 239.405, 52599.574 20/06/27,04:00:11,14,09,1, 11.9,1,1, 11.525, 10610.232, 239.403, 52599.586 20/06/27,04:00:11,15,09,1, 11.9,1,1, 11.525, 10610.263, 239.393, 52599.546 20/06/27,04:00:11,16,09,1, 11.9,1,1, 11.525, 10610.204, 239.374, 52599.547 20/06/27,04:00:11,17,09,1, 11.9,1,1, 11.525, 10610.236, 239.366, 52599.536 20/06/27,04:00:11,18,09,1, 11.9,1,1, 11.525, 10610.231, 239.400, 52599.601 20/06/27,04:00:11,19,09,1, 11.9,1,1, 11.525, 10610.245, 239.424, 52599.622 20/06/27,04:00:12,00,09,1, 11.8,1,1, 11.523, 10610.240, 239.342, 52599.592 20/06/27,04:00:12,01,09,1, 11.8,1,1, 11.523, 10610.195, 239.356, 52599.555 20/06/27,04:00:12,02,09,1, 11.8,1,1, 11.523, 10610.231, 239.377, 52599.554 20/06/27,04:00:12,03,09,1, 11.8,1,1, 11.523, 10610.237, 239.379, 52599.570 20/06/27,04:00:12,04,09,1, 11.8,1,1, 11.523, 10610.226, 239.377, 52599.582 20/06/27,04:00:12,05,09,1, 11.8,1,1, 11.523, 10610.219, 239.360, 52599.544 20/06/27,04:00:12,06,09,1, 11.8,1,1, 11.523, 10610.232, 239.352, 52599.545 20/06/27,04:00:12,07,09,1, 11.8,1,1, 11.523, 10610.260, 239.381, 52599.578 20/06/27,04:00:12,08,09,1, 11.8,1,1, 11.523, 10610.246, 239.370, 52599.569 20/06/27,04:00:12,09,09,1, 11.8,1,1, 11.523, 10610.232, 239.369, 52599.566 20/06/27,04:00:12,10,09,1, 11.8,1,1, 11.523, 10610.249, 239.363, 52599.565 20/06/27,04:00:12,11,09,1, 11.8,1,1, 11.523, 10610.249, 239.363, 52599.591 20/06/27,04:00:12,12,09,1, 11.8,1,1, 11.523, 10610.256, 239.380, 52599.590 20/06/27,04:00:12,13,09,1, 11.8,1,1, 11.523, 10610.239, 239.365, 52599.570 20/06/27,04:00:12,14,09,1, 11.8,1,1, 11.523, 10610.243, 239.355, 52599.537 20/06/27,04:00:12,15,09,1, 11.8,1,1, 11.523, 10610.254, 239.323, 52599.591 20/06/27,04:00:12,16,09,1, 11.8,1,1, 11.523, 10610.276, 239.363, 52599.590 20/06/27,04:00:12,17,09,1, 11.8,1,1, 11.523, 10610.280, 239.338, 52599.533 20/06/27,04:00:12,18,09,1, 11.8,1,1, 11.523, 10610.266, 239.312, 52599.552 20/06/27,04:00:12,19,09,1, 11.8,1,1, 11.523, 10610.247, 239.342, 52599.592 20/06/27,04:00:13,00,09,1, 11.8,1,1, 11.527, 10610.265, 239.294, 52599.593 20/06/27,04:00:13,01,09,1, 11.8,1,1, 11.527, 10610.265, 239.355, 52599.583 20/06/27,04:00:13,02,09,1, 11.8,1,1, 11.527, 10610.256, 239.303, 52599.565 20/06/27,04:00:13,03,09,1, 11.8,1,1, 11.527, 10610.272, 239.320, 52599.561 20/06/27,04:00:13,04,09,1, 11.8,1,1, 11.527, 10610.274, 239.318, 52599.590 20/06/27,04:00:13,05,09,1, 11.8,1,1, 11.527, 10610.251, 239.307, 52599.567 20/06/27,04:00:13,06,09,1, 11.8,1,1, 11.527, 10610.265, 239.309, 52599.597 20/06/27,04:00:13,07,09,1, 11.8,1,1, 11.527, 10610.269, 239.313, 52599.607 20/06/27,04:00:13,08,09,1, 11.8,1,1, 11.527, 10610.276, 239.347, 52599.620 20/06/27,04:00:13,09,09,1, 11.8,1,1, 11.527, 10610.265, 239.308, 52599.588 20/06/27,04:00:13,10,09,1, 11.8,1,1, 11.527, 10610.275, 239.282, 52599.578 20/06/27,04:00:13,11,09,1, 11.8,1,1, 11.527, 10610.275, 239.319, 52599.605 20/06/27,04:00:13,12,09,1, 11.8,1,1, 11.527, 10610.287, 239.326, 52599.595 20/06/27,04:00:13,13,09,1, 11.8,1,1, 11.527, 10610.268, 239.306, 52599.603 20/06/27,04:00:13,14,09,1, 11.8,1,1, 11.527, 10610.287, 239.282, 52599.604 20/06/27,04:00:13,15,09,1, 11.8,1,1, 11.527, 10610.284, 239.318, 52599.593 20/06/27,04:00:13,16,09,1, 11.8,1,1, 11.527, 10610.270, 239.318, 52599.598 20/06/27,04:00:13,17,09,1, 11.8,1,1, 11.527, 10610.279, 239.317, 52599.582 20/06/27,04:00:13,18,09,1, 11.8,1,1, 11.527, 10610.282, 239.300, 52599.599 20/06/27,04:00:13,19,09,1, 11.8,1,1, 11.527, 10610.271, 239.294, 52599.593 20/06/27,04:00:14,00,09,1, 11.8,1,1, 11.527, 10610.298, 239.299, 52599.642 20/06/27,04:00:14,01,09,1, 11.8,1,1, 11.527, 10610.281, 239.303, 52599.607 20/06/27,04:00:14,02,09,1, 11.8,1,1, 11.527, 10610.298, 239.318, 52599.612 20/06/27,04:00:14,03,09,1, 11.8,1,1, 11.527, 10610.313, 239.329, 52599.660 20/06/27,04:00:14,04,09,1, 11.8,1,1, 11.527, 10610.305, 239.317, 52599.628 20/06/27,04:00:14,05,09,1, 11.8,1,1, 11.527, 10610.283, 239.314, 52599.606 20/06/27,04:00:14,06,09,1, 11.8,1,1, 11.527, 10610.300, 239.316, 52599.619 20/06/27,04:00:14,07,09,1, 11.8,1,1, 11.527, 10610.282, 239.296, 52599.607 20/06/27,04:00:14,08,09,1, 11.8,1,1, 11.527, 10610.288, 239.284, 52599.638 20/06/27,04:00:14,09,09,1, 11.8,1,1, 11.527, 10610.269, 239.302, 52599.606 20/06/27,04:00:14,10,09,1, 11.8,1,1, 11.527, 10610.280, 239.284, 52599.636 20/06/27,04:00:14,11,09,1, 11.8,1,1, 11.527, 10610.319, 239.336, 52599.666 20/06/27,04:00:14,12,09,1, 11.8,1,1, 11.527, 10610.312, 239.302, 52599.629 20/06/27,04:00:14,13,09,1, 11.8,1,1, 11.527, 10610.276, 239.293, 52599.601 20/06/27,04:00:14,14,09,1, 11.8,1,1, 11.527, 10610.289, 239.326, 52599.628 20/06/27,04:00:14,15,09,1, 11.8,1,1, 11.527, 10610.322, 239.314, 52599.659 20/06/27,04:00:14,16,09,1, 11.8,1,1, 11.527, 10610.297, 239.306, 52599.656 20/06/27,04:00:14,17,09,1, 11.8,1,1, 11.527, 10610.286, 239.302, 52599.624 20/06/27,04:00:14,18,09,1, 11.8,1,1, 11.527, 10610.314, 239.317, 52599.660 20/06/27,04:00:14,19,09,1, 11.8,1,1, 11.527, 10610.303, 239.299, 52599.642 20/06/27,04:00:15,00,09,1, 11.9,1,1, 11.526, 10610.315, 239.230, 52599.634 20/06/27,04:00:15,01,09,1, 11.9,1,1, 11.526, 10610.308, 239.284, 52599.666 20/06/27,04:00:15,02,09,1, 11.9,1,1, 11.526, 10610.303, 239.286, 52599.649 20/06/27,04:00:15,03,09,1, 11.9,1,1, 11.526, 10610.301, 239.265, 52599.595 20/06/27,04:00:15,04,09,1, 11.9,1,1, 11.526, 10610.306, 239.255, 52599.624 20/06/27,04:00:15,05,09,1, 11.9,1,1, 11.526, 10610.315, 239.258, 52599.643 20/06/27,04:00:15,06,09,1, 11.9,1,1, 11.526, 10610.330, 239.294, 52599.632 20/06/27,04:00:15,07,09,1, 11.9,1,1, 11.526, 10610.325, 239.271, 52599.642 20/06/27,04:00:15,08,09,1, 11.9,1,1, 11.526, 10610.336, 239.285, 52599.677 20/06/27,04:00:15,09,09,1, 11.9,1,1, 11.526, 10610.315, 239.260, 52599.631 20/06/27,04:00:15,10,09,1, 11.9,1,1, 11.526, 10610.312, 239.288, 52599.649 20/06/27,04:00:15,11,09,1, 11.9,1,1, 11.526, 10610.312, 239.261, 52599.609 20/06/27,04:00:15,12,09,1, 11.9,1,1, 11.526, 10610.331, 239.278, 52599.611 20/06/27,04:00:15,13,09,1, 11.9,1,1, 11.526, 10610.323, 239.242, 52599.609 20/06/27,04:00:15,14,09,1, 11.9,1,1, 11.526, 10610.346, 239.282, 52599.639 20/06/27,04:00:15,15,09,1, 11.9,1,1, 11.526, 10610.339, 239.230, 52599.630 20/06/27,04:00:15,16,09,1, 11.9,1,1, 11.526, 10610.321, 239.239, 52599.635 20/06/27,04:00:15,17,09,1, 11.9,1,1, 11.526, 10610.321, 239.250, 52599.648 20/06/27,04:00:15,18,09,1, 11.9,1,1, 11.526, 10610.324, 239.247, 52599.640 20/06/27,04:00:15,19,09,1, 11.9,1,1, 11.526, 10610.320, 239.230, 52599.634 20/06/27,04:00:16,00,09,1, 11.9,1,1, 11.526, 10610.398, 239.213, 52599.623 20/06/27,04:00:16,01,09,1, 11.9,1,1, 11.526, 10610.349, 239.246, 52599.653 20/06/27,04:00:16,02,09,1, 11.9,1,1, 11.526, 10610.339, 239.217, 52599.643 20/06/27,04:00:16,03,09,1, 11.9,1,1, 11.526, 10610.358, 239.235, 52599.663 20/06/27,04:00:16,04,09,1, 11.9,1,1, 11.526, 10610.352, 239.239, 52599.634 20/06/27,04:00:16,05,09,1, 11.9,1,1, 11.526, 10610.357, 239.209, 52599.626 20/06/27,04:00:16,06,09,1, 11.9,1,1, 11.526, 10610.326, 239.222, 52599.633 20/06/27,04:00:16,07,09,1, 11.9,1,1, 11.526, 10610.354, 239.215, 52599.656 20/06/27,04:00:16,08,09,1, 11.9,1,1, 11.526, 10610.400, 239.213, 52599.686 20/06/27,04:00:16,09,09,1, 11.9,1,1, 11.526, 10610.367, 239.206, 52599.683 20/06/27,04:00:16,10,09,1, 11.9,1,1, 11.526, 10610.344, 239.204, 52599.666 20/06/27,04:00:16,11,09,1, 11.9,1,1, 11.526, 10610.379, 239.230, 52599.684 20/06/27,04:00:16,12,09,1, 11.9,1,1, 11.526, 10610.383, 239.198, 52599.678 20/06/27,04:00:16,13,09,1, 11.9,1,1, 11.526, 10610.418, 239.204, 52599.693 20/06/27,04:00:16,14,09,1, 11.9,1,1, 11.526, 10610.390, 239.193, 52599.670 20/06/27,04:00:16,15,09,1, 11.9,1,1, 11.526, 10610.371, 239.220, 52599.687 20/06/27,04:00:16,16,09,1, 11.9,1,1, 11.526, 10610.392, 239.199, 52599.682 20/06/27,04:00:16,17,09,1, 11.9,1,1, 11.526, 10610.417, 239.188, 52599.651 20/06/27,04:00:16,18,09,1, 11.9,1,1, 11.526, 10610.421, 239.189, 52599.654 20/06/27,04:00:16,19,09,1, 11.9,1,1, 11.526, 10610.406, 239.213, 52599.623 20/06/27,04:00:17,00,09,1, 11.9,1,1, 11.527, 10610.482, 239.184, 52599.692 20/06/27,04:00:17,01,09,1, 11.9,1,1, 11.527, 10610.399, 239.185, 52599.652 20/06/27,04:00:17,02,09,1, 11.9,1,1, 11.527, 10610.416, 239.221, 52599.634 20/06/27,04:00:17,03,09,1, 11.9,1,1, 11.527, 10610.422, 239.200, 52599.670 20/06/27,04:00:17,04,09,1, 11.9,1,1, 11.527, 10610.440, 239.219, 52599.696 20/06/27,04:00:17,05,09,1, 11.9,1,1, 11.527, 10610.403, 239.195, 52599.704 20/06/27,04:00:17,06,09,1, 11.9,1,1, 11.527, 10610.407, 239.189, 52599.668 20/06/27,04:00:17,07,09,1, 11.9,1,1, 11.527, 10610.441, 239.210, 52599.675 20/06/27,04:00:17,08,09,1, 11.9,1,1, 11.527, 10610.405, 239.181, 52599.695 20/06/27,04:00:17,09,09,1, 11.9,1,1, 11.527, 10610.435, 239.209, 52599.695 20/06/27,04:00:17,10,09,1, 11.9,1,1, 11.527, 10610.433, 239.209, 52599.684 20/06/27,04:00:17,11,09,1, 11.9,1,1, 11.527, 10610.439, 239.180, 52599.679 20/06/27,04:00:17,12,09,1, 11.9,1,1, 11.527, 10610.428, 239.183, 52599.676 20/06/27,04:00:17,13,09,1, 11.9,1,1, 11.527, 10610.431, 239.182, 52599.670 20/06/27,04:00:17,14,09,1, 11.9,1,1, 11.527, 10610.448, 239.167, 52599.662 20/06/27,04:00:17,15,09,1, 11.9,1,1, 11.527, 10610.476, 239.183, 52599.664 20/06/27,04:00:17,16,09,1, 11.9,1,1, 11.527, 10610.445, 239.180, 52599.686 20/06/27,04:00:17,17,09,1, 11.9,1,1, 11.527, 10610.448, 239.188, 52599.674 20/06/27,04:00:17,18,09,1, 11.9,1,1, 11.527, 10610.459, 239.180, 52599.660 20/06/27,04:00:17,19,09,1, 11.9,1,1, 11.527, 10610.489, 239.184, 52599.692 20/06/27,04:00:18,00,09,1, 11.9,1,1, 11.525, 10610.507, 239.215, 52599.696 20/06/27,04:00:18,01,09,1, 11.9,1,1, 11.525, 10610.462, 239.196, 52599.709 20/06/27,04:00:18,02,09,1, 11.9,1,1, 11.525, 10610.468, 239.197, 52599.687 20/06/27,04:00:18,03,09,1, 11.9,1,1, 11.525, 10610.471, 239.177, 52599.677 20/06/27,04:00:18,04,09,1, 11.9,1,1, 11.525, 10610.464, 239.185, 52599.679 20/06/27,04:00:18,05,09,1, 11.9,1,1, 11.525, 10610.481, 239.187, 52599.714 20/06/27,04:00:18,06,09,1, 11.9,1,1, 11.525, 10610.495, 239.222, 52599.686 20/06/27,04:00:18,07,09,1, 11.9,1,1, 11.525, 10610.478, 239.213, 52599.716 20/06/27,04:00:18,08,09,1, 11.9,1,1, 11.525, 10610.502, 239.205, 52599.710 20/06/27,04:00:18,09,09,1, 11.9,1,1, 11.525, 10610.519, 239.188, 52599.703 20/06/27,04:00:18,10,09,1, 11.9,1,1, 11.525, 10610.524, 239.194, 52599.668 20/06/27,04:00:18,11,09,1, 11.9,1,1, 11.525, 10610.516, 239.221, 52599.712 20/06/27,04:00:18,12,09,1, 11.9,1,1, 11.525, 10610.510, 239.207, 52599.691 20/06/27,04:00:18,13,09,1, 11.9,1,1, 11.525, 10610.495, 239.220, 52599.702 20/06/27,04:00:18,14,09,1, 11.9,1,1, 11.525, 10610.510, 239.203, 52599.703 20/06/27,04:00:18,15,09,1, 11.9,1,1, 11.525, 10610.520, 239.198, 52599.692 20/06/27,04:00:18,16,09,1, 11.9,1,1, 11.525, 10610.527, 239.192, 52599.695 20/06/27,04:00:18,17,09,1, 11.9,1,1, 11.525, 10610.514, 239.178, 52599.692 20/06/27,04:00:18,18,09,1, 11.9,1,1, 11.525, 10610.544, 239.215, 52599.694 20/06/27,04:00:18,19,09,1, 11.9,1,1, 11.525, 10610.514, 239.215, 52599.696 20/06/27,04:00:19,00,09,1, 11.9,1,1, 11.525, 10610.582, 239.206, 52599.723 20/06/27,04:00:19,01,09,1, 11.9,1,1, 11.525, 10610.526, 239.198, 52599.759 20/06/27,04:00:19,02,09,1, 11.9,1,1, 11.525, 10610.531, 239.184, 52599.743 20/06/27,04:00:19,03,09,1, 11.9,1,1, 11.525, 10610.540, 239.214, 52599.711 20/06/27,04:00:19,04,09,1, 11.9,1,1, 11.525, 10610.566, 239.217, 52599.707 20/06/27,04:00:19,05,09,1, 11.9,1,1, 11.525, 10610.542, 239.219, 52599.706 20/06/27,04:00:19,06,09,1, 11.9,1,1, 11.525, 10610.563, 239.206, 52599.726 20/06/27,04:00:19,07,09,1, 11.9,1,1, 11.525, 10610.580, 239.202, 52599.707 20/06/27,04:00:19,08,09,1, 11.9,1,1, 11.525, 10610.568, 239.211, 52599.697 20/06/27,04:00:19,09,09,1, 11.9,1,1, 11.525, 10610.603, 239.211, 52599.687 20/06/27,04:00:19,10,09,1, 11.9,1,1, 11.525, 10610.592, 239.214, 52599.695 20/06/27,04:00:19,11,09,1, 11.9,1,1, 11.525, 10610.562, 239.175, 52599.713 20/06/27,04:00:19,12,09,1, 11.9,1,1, 11.525, 10610.569, 239.170, 52599.734 20/06/27,04:00:19,13,09,1, 11.9,1,1, 11.525, 10610.567, 239.181, 52599.719 20/06/27,04:00:19,14,09,1, 11.9,1,1, 11.525, 10610.586, 239.208, 52599.696 20/06/27,04:00:19,15,09,1, 11.9,1,1, 11.525, 10610.570, 239.201, 52599.708 20/06/27,04:00:19,16,09,1, 11.9,1,1, 11.525, 10610.561, 239.197, 52599.714 20/06/27,04:00:19,17,09,1, 11.9,1,1, 11.525, 10610.583, 239.238, 52599.729 20/06/27,04:00:19,18,09,1, 11.9,1,1, 11.525, 10610.579, 239.208, 52599.735 20/06/27,04:00:19,19,09,1, 11.9,1,1, 11.525, 10610.585, 239.206, 52599.723 20/06/27,04:00:20,00,09,1, 11.9,1,1, 11.526, 10610.665, 239.172, 52599.761 20/06/27,04:00:20,01,09,1, 11.9,1,1, 11.526, 10610.590, 239.176, 52599.734 20/06/27,04:00:20,02,09,1, 11.9,1,1, 11.526, 10610.602, 239.164, 52599.741 20/06/27,04:00:20,03,09,1, 11.9,1,1, 11.526, 10610.584, 239.205, 52599.732 20/06/27,04:00:20,04,09,1, 11.9,1,1, 11.526, 10610.619, 239.195, 52599.720 20/06/27,04:00:20,05,09,1, 11.9,1,1, 11.526, 10610.618, 239.223, 52599.736 20/06/27,04:00:20,06,09,1, 11.9,1,1, 11.526, 10610.614, 239.178, 52599.725 20/06/27,04:00:20,07,09,1, 11.9,1,1, 11.526, 10610.619, 239.169, 52599.754 20/06/27,04:00:20,08,09,1, 11.9,1,1, 11.526, 10610.662, 239.185, 52599.773 20/06/27,04:00:20,09,09,1, 11.9,1,1, 11.526, 10610.642, 239.180, 52599.757 20/06/27,04:00:20,10,09,1, 11.9,1,1, 11.526, 10610.655, 239.172, 52599.738 20/06/27,04:00:20,11,09,1, 11.9,1,1, 11.526, 10610.654, 239.165, 52599.761 20/06/27,04:00:20,12,09,1, 11.9,1,1, 11.526, 10610.649, 239.165, 52599.705 20/06/27,04:00:20,13,09,1, 11.9,1,1, 11.526, 10610.664, 239.170, 52599.720 20/06/27,04:00:20,14,09,1, 11.9,1,1, 11.526, 10610.655, 239.179, 52599.751 20/06/27,04:00:20,15,09,1, 11.9,1,1, 11.526, 10610.643, 239.174, 52599.710 20/06/27,04:00:20,16,09,1, 11.9,1,1, 11.526, 10610.695, 239.212, 52599.747 20/06/27,04:00:20,17,09,1, 11.9,1,1, 11.526, 10610.661, 239.183, 52599.722 20/06/27,04:00:20,18,09,1, 11.9,1,1, 11.526, 10610.681, 239.162, 52599.737 20/06/27,04:00:20,19,09,1, 11.9,1,1, 11.526, 10610.670, 239.172, 52599.761 20/06/27,04:00:21,00,09,1, 11.8,1,1, 11.525, 10610.774, 239.152, 52599.781 20/06/27,04:00:21,01,09,1, 11.8,1,1, 11.525, 10610.706, 239.175, 52599.725 20/06/27,04:00:21,02,09,1, 11.8,1,1, 11.525, 10610.690, 239.185, 52599.719 20/06/27,04:00:21,03,09,1, 11.8,1,1, 11.525, 10610.689, 239.187, 52599.714 20/06/27,04:00:21,04,09,1, 11.8,1,1, 11.525, 10610.690, 239.173, 52599.766 20/06/27,04:00:21,05,09,1, 11.8,1,1, 11.525, 10610.721, 239.184, 52599.740 20/06/27,04:00:21,06,09,1, 11.8,1,1, 11.525, 10610.732, 239.201, 52599.751 20/06/27,04:00:21,07,09,1, 11.8,1,1, 11.525, 10610.725, 239.179, 52599.734 20/06/27,04:00:21,08,09,1, 11.8,1,1, 11.525, 10610.711, 239.193, 52599.763 20/06/27,04:00:21,09,09,1, 11.8,1,1, 11.525, 10610.726, 239.176, 52599.742 20/06/27,04:00:21,10,09,1, 11.8,1,1, 11.525, 10610.740, 239.170, 52599.801 20/06/27,04:00:21,11,09,1, 11.8,1,1, 11.525, 10610.723, 239.172, 52599.761 20/06/27,04:00:21,12,09,1, 11.8,1,1, 11.525, 10610.760, 239.164, 52599.757 20/06/27,04:00:21,13,09,1, 11.8,1,1, 11.525, 10610.790, 239.178, 52599.791 20/06/27,04:00:21,14,09,1, 11.8,1,1, 11.525, 10610.753, 239.152, 52599.770 20/06/27,04:00:21,15,09,1, 11.8,1,1, 11.525, 10610.740, 239.154, 52599.772 20/06/27,04:00:21,16,09,1, 11.8,1,1, 11.525, 10610.777, 239.185, 52599.786 20/06/27,04:00:21,17,09,1, 11.8,1,1, 11.525, 10610.769, 239.168, 52599.794 20/06/27,04:00:21,18,09,1, 11.8,1,1, 11.525, 10610.771, 239.168, 52599.777 20/06/27,04:00:21,19,09,1, 11.8,1,1, 11.525, 10610.776, 239.152, 52599.781 20/06/27,04:00:22,00,09,1, 11.9,1,1, 11.527, 10610.882, 239.129, 52599.846 20/06/27,04:00:22,01,09,1, 11.9,1,1, 11.527, 10610.815, 239.171, 52599.780 20/06/27,04:00:22,02,09,1, 11.9,1,1, 11.527, 10610.816, 239.168, 52599.762 20/06/27,04:00:22,03,09,1, 11.9,1,1, 11.527, 10610.812, 239.142, 52599.774 20/06/27,04:00:22,04,09,1, 11.9,1,1, 11.527, 10610.815, 239.153, 52599.734 20/06/27,04:00:22,05,09,1, 11.9,1,1, 11.527, 10610.840, 239.157, 52599.772 20/06/27,04:00:22,06,09,1, 11.9,1,1, 11.527, 10610.801, 239.156, 52599.766 20/06/27,04:00:22,07,09,1, 11.9,1,1, 11.527, 10610.840, 239.146, 52599.753 20/06/27,04:00:22,08,09,1, 11.9,1,1, 11.527, 10610.860, 239.162, 52599.798 20/06/27,04:00:22,09,09,1, 11.9,1,1, 11.527, 10610.841, 239.174, 52599.761 20/06/27,04:00:22,10,09,1, 11.9,1,1, 11.527, 10610.857, 239.165, 52599.740 20/06/27,04:00:22,11,09,1, 11.9,1,1, 11.527, 10610.859, 239.173, 52599.772 20/06/27,04:00:22,12,09,1, 11.9,1,1, 11.527, 10610.869, 239.153, 52599.792 20/06/27,04:00:22,13,09,1, 11.9,1,1, 11.527, 10610.876, 239.139, 52599.783 20/06/27,04:00:22,14,09,1, 11.9,1,1, 11.527, 10610.887, 239.130, 52599.791 20/06/27,04:00:22,15,09,1, 11.9,1,1, 11.527, 10610.868, 239.157, 52599.802 20/06/27,04:00:22,16,09,1, 11.9,1,1, 11.527, 10610.873, 239.146, 52599.773 20/06/27,04:00:22,17,09,1, 11.9,1,1, 11.527, 10610.914, 239.142, 52599.765 20/06/27,04:00:22,18,09,1, 11.9,1,1, 11.527, 10610.901, 239.154, 52599.813 20/06/27,04:00:22,19,09,1, 11.9,1,1, 11.527, 10610.884, 239.129, 52599.846 20/06/27,04:00:23,00,09,1, 11.9,1,1, 11.523, 10610.991, 239.184, 52599.797 20/06/27,04:00:23,01,09,1, 11.9,1,1, 11.523, 10610.896, 239.153, 52599.790 20/06/27,04:00:23,02,09,1, 11.9,1,1, 11.523, 10610.910, 239.130, 52599.820 20/06/27,04:00:23,03,09,1, 11.9,1,1, 11.523, 10610.933, 239.151, 52599.799 20/06/27,04:00:23,04,09,1, 11.9,1,1, 11.523, 10610.918, 239.127, 52599.828 20/06/27,04:00:23,05,09,1, 11.9,1,1, 11.523, 10610.934, 239.177, 52599.935 20/06/27,04:00:23,06,09,1, 11.9,1,1, 11.523, 10610.960, 239.145, 52599.734 20/06/27,04:00:23,07,09,1, 11.9,1,1, 11.523, 10610.977, 239.169, 52599.727 20/06/27,04:00:23,08,09,1, 11.9,1,1, 11.523, 10610.958, 239.148, 52599.720 20/06/27,04:00:23,09,09,1, 11.9,1,1, 11.523, 10610.961, 239.162, 52599.808 20/06/27,04:00:23,10,09,1, 11.9,1,1, 11.523, 10610.984, 239.158, 52599.805 20/06/27,04:00:23,11,09,1, 11.9,1,1, 11.523, 10610.954, 239.176, 52599.764 20/06/27,04:00:23,12,09,1, 11.9,1,1, 11.523, 10610.982, 239.161, 52599.748 20/06/27,04:00:23,13,09,1, 11.9,1,1, 11.523, 10610.959, 239.202, 52599.798 20/06/27,04:00:23,14,09,1, 11.9,1,1, 11.523, 10610.989, 239.172, 52599.784 20/06/27,04:00:23,15,09,1, 11.9,1,1, 11.523, 10610.970, 239.148, 52599.760 20/06/27,04:00:23,16,09,1, 11.9,1,1, 11.523, 10610.957, 239.183, 52599.805 20/06/27,04:00:23,17,09,1, 11.9,1,1, 11.523, 10611.003, 239.176, 52599.805 20/06/27,04:00:23,18,09,1, 11.9,1,1, 11.523, 10610.989, 239.205, 52599.769 20/06/27,04:00:23,19,09,1, 11.9,1,1, 11.523, 10610.993, 239.184, 52599.797 20/06/27,04:00:24,00,09,1, 11.8,1,1, 11.526, 10611.049, 239.228, 52599.857 20/06/27,04:00:24,01,09,1, 11.8,1,1, 11.526, 10611.032, 239.199, 52599.798 20/06/27,04:00:24,02,09,1, 11.8,1,1, 11.526, 10611.014, 239.204, 52599.768 20/06/27,04:00:24,03,09,1, 11.8,1,1, 11.526, 10611.015, 239.216, 52599.790 20/06/27,04:00:24,04,09,1, 11.8,1,1, 11.526, 10610.999, 239.216, 52599.784 20/06/27,04:00:24,05,09,1, 11.8,1,1, 11.526, 10611.028, 239.208, 52599.784 20/06/27,04:00:24,06,09,1, 11.8,1,1, 11.526, 10611.032, 239.213, 52599.799 20/06/27,04:00:24,07,09,1, 11.8,1,1, 11.526, 10611.043, 239.218, 52599.809 20/06/27,04:00:24,08,09,1, 11.8,1,1, 11.526, 10611.056, 239.222, 52599.794 20/06/27,04:00:24,09,09,1, 11.8,1,1, 11.526, 10611.043, 239.197, 52599.796 20/06/27,04:00:24,10,09,1, 11.8,1,1, 11.526, 10611.061, 239.215, 52599.795 20/06/27,04:00:24,11,09,1, 11.8,1,1, 11.526, 10611.050, 239.224, 52599.816 20/06/27,04:00:24,12,09,1, 11.8,1,1, 11.526, 10611.045, 239.218, 52599.820 20/06/27,04:00:24,13,09,1, 11.8,1,1, 11.526, 10611.059, 239.211, 52599.795 20/06/27,04:00:24,14,09,1, 11.8,1,1, 11.526, 10611.069, 239.236, 52599.796 20/06/27,04:00:24,15,09,1, 11.8,1,1, 11.526, 10611.070, 239.229, 52599.841 20/06/27,04:00:24,16,09,1, 11.8,1,1, 11.526, 10611.059, 239.244, 52599.816 20/06/27,04:00:24,17,09,1, 11.8,1,1, 11.526, 10611.090, 239.245, 52599.824 20/06/27,04:00:24,18,09,1, 11.8,1,1, 11.526, 10611.072, 239.243, 52599.866 20/06/27,04:00:24,19,09,1, 11.8,1,1, 11.526, 10611.056, 239.228, 52599.857 20/06/27,04:00:25,00,09,1, 11.8,1,1, 11.526, 10611.157, 239.245, 52599.821 20/06/27,04:00:25,01,09,1, 11.8,1,1, 11.526, 10611.079, 239.237, 52599.814 20/06/27,04:00:25,02,09,1, 11.8,1,1, 11.526, 10611.104, 239.244, 52599.864 20/06/27,04:00:25,03,09,1, 11.8,1,1, 11.526, 10611.111, 239.221, 52599.845 20/06/27,04:00:25,04,09,1, 11.8,1,1, 11.526, 10611.091, 239.241, 52599.861 20/06/27,04:00:25,05,09,1, 11.8,1,1, 11.526, 10611.094, 239.231, 52599.853 20/06/27,04:00:25,06,09,1, 11.8,1,1, 11.526, 10611.120, 239.216, 52599.841 20/06/27,04:00:25,07,09,1, 11.8,1,1, 11.526, 10611.104, 239.215, 52599.839 20/06/27,04:00:25,08,09,1, 11.8,1,1, 11.526, 10611.106, 239.230, 52599.808 20/06/27,04:00:25,09,09,1, 11.8,1,1, 11.526, 10611.146, 239.236, 52599.805 20/06/27,04:00:25,10,09,1, 11.8,1,1, 11.526, 10611.129, 239.224, 52599.821 20/06/27,04:00:25,11,09,1, 11.8,1,1, 11.526, 10611.127, 239.214, 52599.821 20/06/27,04:00:25,12,09,1, 11.8,1,1, 11.526, 10611.137, 239.258, 52599.865 20/06/27,04:00:25,13,09,1, 11.8,1,1, 11.526, 10611.154, 239.256, 52599.861 20/06/27,04:00:25,14,09,1, 11.8,1,1, 11.526, 10611.139, 239.250, 52599.876 20/06/27,04:00:25,15,09,1, 11.8,1,1, 11.526, 10611.132, 239.237, 52599.833 20/06/27,04:00:25,16,09,1, 11.8,1,1, 11.526, 10611.179, 239.250, 52599.852 20/06/27,04:00:25,17,09,1, 11.8,1,1, 11.526, 10611.166, 239.251, 52599.838 20/06/27,04:00:25,18,09,1, 11.8,1,1, 11.526, 10611.156, 239.265, 52599.879 20/06/27,04:00:25,19,09,1, 11.8,1,1, 11.526, 10611.164, 239.245, 52599.821 20/06/27,04:00:26,00,09,1, 11.9,1,1, 11.525, 10611.258, 239.281, 52599.847 20/06/27,04:00:26,01,09,1, 11.9,1,1, 11.525, 10611.152, 239.260, 52599.834 20/06/27,04:00:26,02,09,1, 11.9,1,1, 11.525, 10611.167, 239.252, 52599.842 20/06/27,04:00:26,03,09,1, 11.9,1,1, 11.525, 10611.182, 239.243, 52599.877 20/06/27,04:00:26,04,09,1, 11.9,1,1, 11.525, 10611.192, 239.263, 52599.859 20/06/27,04:00:26,05,09,1, 11.9,1,1, 11.525, 10611.196, 239.219, 52599.832 20/06/27,04:00:26,06,09,1, 11.9,1,1, 11.525, 10611.192, 239.230, 52599.833 20/06/27,04:00:26,07,09,1, 11.9,1,1, 11.525, 10611.210, 239.238, 52599.848 20/06/27,04:00:26,08,09,1, 11.9,1,1, 11.525, 10611.204, 239.248, 52599.869 20/06/27,04:00:26,09,09,1, 11.9,1,1, 11.525, 10611.237, 239.320, 52600.147 20/06/27,04:00:26,10,09,1, 11.9,1,1, 11.525, 10611.243, 239.253, 52599.758 20/06/27,04:00:26,11,09,1, 11.9,1,1, 11.525, 10611.220, 239.262, 52599.915 20/06/27,04:00:26,12,09,1, 11.9,1,1, 11.525, 10611.224, 239.261, 52599.806 20/06/27,04:00:26,13,09,1, 11.9,1,1, 11.525, 10611.226, 239.263, 52599.833 20/06/27,04:00:26,14,09,1, 11.9,1,1, 11.525, 10611.232, 239.246, 52599.787 20/06/27,04:00:26,15,09,1, 11.9,1,1, 11.525, 10611.251, 239.273, 52599.832 20/06/27,04:00:26,16,09,1, 11.9,1,1, 11.525, 10611.262, 239.258, 52599.837 20/06/27,04:00:26,17,09,1, 11.9,1,1, 11.525, 10611.276, 239.305, 52599.835 20/06/27,04:00:26,18,09,1, 11.9,1,1, 11.525, 10611.262, 239.257, 52599.845 20/06/27,04:00:26,19,09,1, 11.9,1,1, 11.525, 10611.258, 239.281, 52599.847 20/06/27,04:00:27,00,09,1, 11.8,1,1, 11.524, 10611.324, 239.339, 52599.892 20/06/27,04:00:27,01,09,1, 11.8,1,1, 11.524, 10611.291, 239.278, 52599.891 20/06/27,04:00:27,02,09,1, 11.8,1,1, 11.524, 10611.302, 239.250, 52599.844 20/06/27,04:00:27,03,09,1, 11.8,1,1, 11.524, 10611.301, 239.290, 52599.900 20/06/27,04:00:27,04,09,1, 11.8,1,1, 11.524, 10611.317, 239.291, 52599.899 20/06/27,04:00:27,05,09,1, 11.8,1,1, 11.524, 10611.297, 239.266, 52599.906 20/06/27,04:00:27,06,09,1, 11.8,1,1, 11.524, 10611.289, 239.270, 52599.891 20/06/27,04:00:27,07,09,1, 11.8,1,1, 11.524, 10611.312, 239.281, 52599.885 20/06/27,04:00:27,08,09,1, 11.8,1,1, 11.524, 10611.308, 239.286, 52599.925 20/06/27,04:00:27,09,09,1, 11.8,1,1, 11.524, 10611.329, 239.266, 52599.884 20/06/27,04:00:27,10,09,1, 11.8,1,1, 11.524, 10611.313, 239.303, 52599.907 20/06/27,04:00:27,11,09,1, 11.8,1,1, 11.524, 10611.308, 239.327, 52599.927 20/06/27,04:00:27,12,09,1, 11.8,1,1, 11.524, 10611.342, 239.315, 52599.931 20/06/27,04:00:27,13,09,1, 11.8,1,1, 11.524, 10611.330, 239.328, 52599.915 20/06/27,04:00:27,14,09,1, 11.8,1,1, 11.524, 10611.343, 239.334, 52599.924 20/06/27,04:00:27,15,09,1, 11.8,1,1, 11.524, 10611.355, 239.318, 52599.922 20/06/27,04:00:27,16,09,1, 11.8,1,1, 11.524, 10611.349, 239.339, 52599.934 20/06/27,04:00:27,17,09,1, 11.8,1,1, 11.524, 10611.358, 239.345, 52599.895 20/06/27,04:00:27,18,09,1, 11.8,1,1, 11.524, 10611.362, 239.323, 52599.898 20/06/27,04:00:27,19,09,1, 11.8,1,1, 11.524, 10611.330, 239.339, 52599.892 20/06/27,04:00:28,00,08,1, 11.9,1,1, 11.524, 10611.441, 239.422, 52599.933 20/06/27,04:00:28,01,08,1, 11.9,1,1, 11.524, 10611.386, 239.352, 52599.934 20/06/27,04:00:28,02,08,1, 11.9,1,1, 11.524, 10611.369, 239.348, 52599.840 20/06/27,04:00:28,03,08,1, 11.9,1,1, 11.524, 10611.355, 239.347, 52599.912 20/06/27,04:00:28,04,08,1, 11.9,1,1, 11.524, 10611.382, 239.366, 52599.912 20/06/27,04:00:28,05,08,1, 11.9,1,1, 11.524, 10611.387, 239.367, 52599.923 20/06/27,04:00:28,06,08,1, 11.9,1,1, 11.524, 10611.385, 239.345, 52599.889 20/06/27,04:00:28,07,08,1, 11.9,1,1, 11.524, 10611.409, 239.368, 52599.877 20/06/27,04:00:28,08,08,1, 11.9,1,1, 11.524, 10611.387, 239.358, 52599.899 20/06/27,04:00:28,09,08,1, 11.9,1,1, 11.524, 10611.405, 239.367, 52599.905 20/06/27,04:00:28,10,08,1, 11.9,1,1, 11.524, 10611.421, 239.392, 52599.913 20/06/27,04:00:28,11,08,1, 11.9,1,1, 11.524, 10611.442, 239.367, 52599.946 20/06/27,04:00:28,12,08,1, 11.9,1,1, 11.524, 10611.421, 239.389, 52599.935 20/06/27,04:00:28,13,08,1, 11.9,1,1, 11.524, 10611.413, 239.364, 52599.912 20/06/27,04:00:28,14,08,1, 11.9,1,1, 11.524, 10611.418, 239.361, 52599.895 20/06/27,04:00:28,15,08,1, 11.9,1,1, 11.524, 10611.429, 239.390, 52599.962 20/06/27,04:00:28,16,08,1, 11.9,1,1, 11.524, 10611.421, 239.368, 52599.906 20/06/27,04:00:28,17,08,1, 11.9,1,1, 11.524, 10611.426, 239.391, 52599.942 20/06/27,04:00:28,18,08,1, 11.9,1,1, 11.524, 10611.434, 239.409, 52599.941 20/06/27,04:00:28,19,08,1, 11.9,1,1, 11.524, 10611.447, 239.422, 52599.933 20/06/27,04:00:29,00,08,1, 11.8,1,1, 11.528, 10611.525, 239.476, 52599.979 20/06/27,04:00:29,01,08,1, 11.8,1,1, 11.528, 10611.484, 239.408, 52599.943 20/06/27,04:00:29,02,08,1, 11.8,1,1, 11.528, 10611.467, 239.417, 52599.936 20/06/27,04:00:29,03,08,1, 11.8,1,1, 11.528, 10611.474, 239.427, 52599.946 20/06/27,04:00:29,04,08,1, 11.8,1,1, 11.528, 10611.486, 239.405, 52599.937 20/06/27,04:00:29,05,08,1, 11.8,1,1, 11.528, 10611.460, 239.418, 52599.891 20/06/27,04:00:29,06,08,1, 11.8,1,1, 11.528, 10611.486, 239.429, 52599.927 20/06/27,04:00:29,07,08,1, 11.8,1,1, 11.528, 10611.501, 239.419, 52599.952 20/06/27,04:00:29,08,08,1, 11.8,1,1, 11.528, 10611.480, 239.436, 52599.953 20/06/27,04:00:29,09,08,1, 11.8,1,1, 11.528, 10611.499, 239.440, 52599.962 20/06/27,04:00:29,10,08,1, 11.8,1,1, 11.528, 10611.501, 239.413, 52599.945 20/06/27,04:00:29,11,08,1, 11.8,1,1, 11.528, 10611.500, 239.430, 52599.913 20/06/27,04:00:29,12,08,1, 11.8,1,1, 11.528, 10611.520, 239.413, 52599.929 20/06/27,04:00:29,13,08,1, 11.8,1,1, 11.528, 10611.507, 239.456, 52599.944 20/06/27,04:00:29,14,08,1, 11.8,1,1, 11.528, 10611.532, 239.442, 52599.946 20/06/27,04:00:29,15,08,1, 11.8,1,1, 11.528, 10611.542, 239.470, 52599.950 20/06/27,04:00:29,16,08,1, 11.8,1,1, 11.528, 10611.527, 239.464, 52599.939 20/06/27,04:00:29,17,08,1, 11.8,1,1, 11.528, 10611.531, 239.447, 52599.927 20/06/27,04:00:29,18,08,1, 11.8,1,1, 11.528, 10611.542, 239.481, 52599.971 20/06/27,04:00:29,19,08,1, 11.8,1,1, 11.528, 10611.527, 239.476, 52599.979 20/06/27,04:00:30,00,08,1, 11.8,1,1, 11.527, 10611.625, 239.552, 52599.982 20/06/27,04:00:30,01,08,1, 11.8,1,1, 11.527, 10611.544, 239.502, 52599.970 20/06/27,04:00:30,02,08,1, 11.8,1,1, 11.527, 10611.532, 239.455, 52599.947 20/06/27,04:00:30,03,08,1, 11.8,1,1, 11.527, 10611.527, 239.511, 52599.986 20/06/27,04:00:30,04,08,1, 11.8,1,1, 11.527, 10611.551, 239.501, 52599.978 20/06/27,04:00:30,05,08,1, 11.8,1,1, 11.527, 10611.560, 239.475, 52599.957 20/06/27,04:00:30,06,08,1, 11.8,1,1, 11.527, 10611.581, 239.497, 52599.969 20/06/27,04:00:30,07,08,1, 11.8,1,1, 11.527, 10611.580, 239.509, 52599.958 20/06/27,04:00:30,08,08,1, 11.8,1,1, 11.527, 10611.571, 239.513, 52599.956 20/06/27,04:00:30,09,08,1, 11.8,1,1, 11.527, 10611.576, 239.497, 52599.954 20/06/27,04:00:30,10,08,1, 11.8,1,1, 11.527, 10611.586, 239.507, 52599.981 20/06/27,04:00:30,11,08,1, 11.8,1,1, 11.527, 10611.590, 239.530, 52599.979 20/06/27,04:00:30,12,08,1, 11.8,1,1, 11.527, 10611.608, 239.529, 52599.981 20/06/27,04:00:30,13,08,1, 11.8,1,1, 11.527, 10611.624, 239.522, 52599.982 20/06/27,04:00:30,14,08,1, 11.8,1,1, 11.527, 10611.632, 239.516, 52599.728 20/06/27,04:00:30,15,08,1, 11.8,1,1, 11.527, 10611.637, 239.530, 52599.896 20/06/27,04:00:30,16,08,1, 11.8,1,1, 11.527, 10611.634, 239.558, 52599.940 20/06/27,04:00:30,17,08,1, 11.8,1,1, 11.527, 10611.614, 239.554, 52599.942 20/06/27,04:00:30,18,08,1, 11.8,1,1, 11.527, 10611.623, 239.534, 52599.954 20/06/27,04:00:30,19,08,1, 11.8,1,1, 11.527, 10611.633, 239.552, 52599.982 20/06/27,04:00:31,00,08,1, 11.9,1,1, 11.526, 10611.700, 239.558, 52599.994 20/06/27,04:00:31,01,08,1, 11.9,1,1, 11.526, 10611.661, 239.571, 52599.989 20/06/27,04:00:31,02,08,1, 11.9,1,1, 11.526, 10611.652, 239.582, 52600.022 20/06/27,04:00:31,03,08,1, 11.9,1,1, 11.526, 10611.650, 239.559, 52599.968 20/06/27,04:00:31,04,08,1, 11.9,1,1, 11.526, 10611.646, 239.567, 52600.014 20/06/27,04:00:31,05,08,1, 11.9,1,1, 11.526, 10611.682, 239.580, 52599.958 20/06/27,04:00:31,06,08,1, 11.9,1,1, 11.526, 10611.657, 239.571, 52599.983 20/06/27,04:00:31,07,08,1, 11.9,1,1, 11.526, 10611.655, 239.574, 52599.982 20/06/27,04:00:31,08,08,1, 11.9,1,1, 11.526, 10611.673, 239.565, 52600.015 20/06/27,04:00:31,09,08,1, 11.9,1,1, 11.526, 10611.659, 239.543, 52600.002 20/06/27,04:00:31,10,08,1, 11.9,1,1, 11.526, 10611.698, 239.559, 52600.057 20/06/27,04:00:31,11,08,1, 11.9,1,1, 11.526, 10611.696, 239.545, 52600.003 20/06/27,04:00:31,12,08,1, 11.9,1,1, 11.526, 10611.703, 239.562, 52600.009 20/06/27,04:00:31,13,08,1, 11.9,1,1, 11.526, 10611.687, 239.570, 52599.981 20/06/27,04:00:31,14,08,1, 11.9,1,1, 11.526, 10611.672, 239.570, 52599.997 20/06/27,04:00:31,15,08,1, 11.9,1,1, 11.526, 10611.714, 239.568, 52600.018 20/06/27,04:00:31,16,08,1, 11.9,1,1, 11.526, 10611.714, 239.591, 52600.013 20/06/27,04:00:31,17,08,1, 11.9,1,1, 11.526, 10611.681, 239.555, 52599.979 20/06/27,04:00:31,18,08,1, 11.9,1,1, 11.526, 10611.739, 239.571, 52599.986 20/06/27,04:00:31,19,08,1, 11.9,1,1, 11.526, 10611.705, 239.558, 52599.994 20/06/27,04:00:32,00,08,1, 11.8,1,1, 11.522, 10611.833, 239.573, 52599.986 20/06/27,04:00:32,01,08,1, 11.8,1,1, 11.522, 10611.723, 239.586, 52600.036 20/06/27,04:00:32,02,08,1, 11.8,1,1, 11.522, 10611.726, 239.614, 52600.013 20/06/27,04:00:32,03,08,1, 11.8,1,1, 11.522, 10611.745, 239.573, 52599.972 20/06/27,04:00:32,04,08,1, 11.8,1,1, 11.522, 10611.724, 239.606, 52600.017 20/06/27,04:00:32,05,08,1, 11.8,1,1, 11.522, 10611.769, 239.618, 52599.999 20/06/27,04:00:32,06,08,1, 11.8,1,1, 11.522, 10611.765, 239.584, 52600.021 20/06/27,04:00:32,07,08,1, 11.8,1,1, 11.522, 10611.773, 239.591, 52600.001 20/06/27,04:00:32,08,08,1, 11.8,1,1, 11.522, 10611.777, 239.588, 52599.959 20/06/27,04:00:32,09,08,1, 11.8,1,1, 11.522, 10611.777, 239.570, 52599.994 20/06/27,04:00:32,10,08,1, 11.8,1,1, 11.522, 10611.788, 239.574, 52599.954 20/06/27,04:00:32,11,08,1, 11.8,1,1, 11.522, 10611.825, 239.564, 52599.994 20/06/27,04:00:32,12,08,1, 11.8,1,1, 11.522, 10611.797, 239.616, 52599.982 20/06/27,04:00:32,13,08,1, 11.8,1,1, 11.522, 10611.810, 239.592, 52600.013 20/06/27,04:00:32,14,08,1, 11.8,1,1, 11.522, 10611.806, 239.551, 52599.965 20/06/27,04:00:32,15,08,1, 11.8,1,1, 11.522, 10611.802, 239.566, 52599.984 20/06/27,04:00:32,16,08,1, 11.8,1,1, 11.522, 10611.830, 239.614, 52599.989 20/06/27,04:00:32,17,08,1, 11.8,1,1, 11.522, 10611.844, 239.618, 52600.008 20/06/27,04:00:32,18,08,1, 11.8,1,1, 11.522, 10611.849, 239.607, 52600.019 20/06/27,04:00:32,19,08,1, 11.8,1,1, 11.522, 10611.841, 239.573, 52599.986 20/06/27,04:00:33,00,08,1, 11.8,1,1, 11.524, 10611.933, 239.713, 52600.003 20/06/27,04:00:33,01,08,1, 11.8,1,1, 11.524, 10611.844, 239.618, 52599.989 20/06/27,04:00:33,02,08,1, 11.8,1,1, 11.524, 10611.873, 239.620, 52600.059 20/06/27,04:00:33,03,08,1, 11.8,1,1, 11.524, 10611.844, 239.690, 52600.018 20/06/27,04:00:33,04,08,1, 11.8,1,1, 11.524, 10611.834, 239.603, 52600.004 20/06/27,04:00:33,05,08,1, 11.8,1,1, 11.524, 10611.846, 239.612, 52599.988 20/06/27,04:00:33,06,08,1, 11.8,1,1, 11.524, 10611.861, 239.623, 52600.006 20/06/27,04:00:33,07,08,1, 11.8,1,1, 11.524, 10611.896, 239.679, 52599.987 20/06/27,04:00:33,08,08,1, 11.8,1,1, 11.524, 10611.902, 239.675, 52599.988 20/06/27,04:00:33,09,08,1, 11.8,1,1, 11.524, 10611.902, 239.648, 52599.975 20/06/27,04:00:33,10,08,1, 11.8,1,1, 11.524, 10611.899, 239.644, 52599.950 20/06/27,04:00:33,11,08,1, 11.8,1,1, 11.524, 10611.896, 239.661, 52599.990 20/06/27,04:00:33,12,08,1, 11.8,1,1, 11.524, 10611.925, 239.665, 52600.014 20/06/27,04:00:33,13,08,1, 11.8,1,1, 11.524, 10611.911, 239.727, 52600.025 20/06/27,04:00:33,14,08,1, 11.8,1,1, 11.524, 10611.917, 239.695, 52599.997 20/06/27,04:00:33,15,08,1, 11.8,1,1, 11.524, 10611.919, 239.662, 52599.948 20/06/27,04:00:33,16,08,1, 11.8,1,1, 11.524, 10611.934, 239.688, 52599.983 20/06/27,04:00:33,17,08,1, 11.8,1,1, 11.524, 10611.954, 239.675, 52599.982 20/06/27,04:00:33,18,08,1, 11.8,1,1, 11.524, 10611.976, 239.703, 52599.980 20/06/27,04:00:33,19,08,1, 11.8,1,1, 11.524, 10611.938, 239.713, 52600.003 20/06/27,04:00:34,00,08,1, 11.9,1,1, 11.521, 10612.042, 239.801, 52600.044 20/06/27,04:00:34,01,08,1, 11.9,1,1, 11.521, 10612.004, 239.718, 52600.001 20/06/27,04:00:34,02,08,1, 11.9,1,1, 11.521, 10611.956, 239.731, 52600.004 20/06/27,04:00:34,03,08,1, 11.9,1,1, 11.521, 10611.974, 239.739, 52600.047 20/06/27,04:00:34,04,08,1, 11.9,1,1, 11.521, 10611.979, 239.749, 52600.064 20/06/27,04:00:34,05,08,1, 11.9,1,1, 11.521, 10612.005, 239.769, 52600.023 20/06/27,04:00:34,06,08,1, 11.9,1,1, 11.521, 10611.984, 239.748, 52599.980 20/06/27,04:00:34,07,08,1, 11.9,1,1, 11.521, 10611.975, 239.751, 52600.019 20/06/27,04:00:34,08,08,1, 11.9,1,1, 11.521, 10612.024, 239.756, 52600.012 20/06/27,04:00:34,09,08,1, 11.9,1,1, 11.521, 10612.003, 239.754, 52600.007 20/06/27,04:00:34,10,08,1, 11.9,1,1, 11.521, 10612.015, 239.750, 52599.998 20/06/27,04:00:34,11,08,1, 11.9,1,1, 11.521, 10612.023, 239.788, 52600.035 20/06/27,04:00:34,12,08,1, 11.9,1,1, 11.521, 10612.012, 239.767, 52599.995 20/06/27,04:00:34,13,08,1, 11.9,1,1, 11.521, 10612.041, 239.761, 52600.034 20/06/27,04:00:34,14,08,1, 11.9,1,1, 11.521, 10612.046, 239.813, 52600.052 20/06/27,04:00:34,15,08,1, 11.9,1,1, 11.521, 10612.086, 239.801, 52600.047 20/06/27,04:00:34,16,08,1, 11.9,1,1, 11.521, 10612.062, 239.819, 52600.040 20/06/27,04:00:34,17,08,1, 11.9,1,1, 11.521, 10612.065, 239.778, 52599.985 20/06/27,04:00:34,18,08,1, 11.9,1,1, 11.521, 10612.075, 239.807, 52600.072 20/06/27,04:00:34,19,08,1, 11.9,1,1, 11.521, 10612.044, 239.801, 52600.044 20/06/27,04:00:35,00,08,1, 11.9,1,1, 11.527, 10612.159, 239.914, 52600.056 20/06/27,04:00:35,01,08,1, 11.9,1,1, 11.527, 10612.066, 239.800, 52600.018 20/06/27,04:00:35,02,08,1, 11.9,1,1, 11.527, 10612.056, 239.798, 52599.996 20/06/27,04:00:35,03,08,1, 11.9,1,1, 11.527, 10612.062, 239.817, 52600.017 20/06/27,04:00:35,04,08,1, 11.9,1,1, 11.527, 10612.078, 239.830, 52600.001 20/06/27,04:00:35,05,08,1, 11.9,1,1, 11.527, 10612.097, 239.841, 52600.044 20/06/27,04:00:35,06,08,1, 11.9,1,1, 11.527, 10612.096, 239.849, 52600.026 20/06/27,04:00:35,07,08,1, 11.9,1,1, 11.527, 10612.090, 239.858, 52600.011 20/06/27,04:00:35,08,08,1, 11.9,1,1, 11.527, 10612.085, 239.841, 52600.012 20/06/27,04:00:35,09,08,1, 11.9,1,1, 11.527, 10612.116, 239.846, 52600.016 20/06/27,04:00:35,10,08,1, 11.9,1,1, 11.527, 10612.114, 239.885, 52600.001 20/06/27,04:00:35,11,08,1, 11.9,1,1, 11.527, 10612.125, 239.873, 52599.998 20/06/27,04:00:35,12,08,1, 11.9,1,1, 11.527, 10612.138, 239.864, 52600.002 20/06/27,04:00:35,13,08,1, 11.9,1,1, 11.527, 10612.144, 239.850, 52600.037 20/06/27,04:00:35,14,08,1, 11.9,1,1, 11.527, 10612.143, 239.897, 52600.045 20/06/27,04:00:35,15,08,1, 11.9,1,1, 11.527, 10612.146, 239.859, 52600.017 20/06/27,04:00:35,16,08,1, 11.9,1,1, 11.527, 10612.157, 239.883, 52600.028 20/06/27,04:00:35,17,08,1, 11.9,1,1, 11.527, 10612.152, 239.868, 52600.039 20/06/27,04:00:35,18,08,1, 11.9,1,1, 11.527, 10612.163, 239.905, 52600.013 20/06/27,04:00:35,19,08,1, 11.9,1,1, 11.527, 10612.165, 239.914, 52600.056 20/06/27,04:00:36,00,08,1, 11.8,1,1, 11.524, 10612.284, 239.985, 52599.986 20/06/27,04:00:36,01,08,1, 11.8,1,1, 11.524, 10612.192, 239.916, 52600.046 20/06/27,04:00:36,02,08,1, 11.8,1,1, 11.524, 10612.185, 239.893, 52600.037 20/06/27,04:00:36,03,08,1, 11.8,1,1, 11.524, 10612.193, 239.930, 52600.025 20/06/27,04:00:36,04,08,1, 11.8,1,1, 11.524, 10612.184, 239.911, 52600.030 20/06/27,04:00:36,05,08,1, 11.8,1,1, 11.524, 10612.214, 239.943, 52600.025 20/06/27,04:00:36,06,08,1, 11.8,1,1, 11.524, 10612.211, 239.923, 52600.034 20/06/27,04:00:36,07,08,1, 11.8,1,1, 11.524, 10612.213, 239.946, 52600.000 20/06/27,04:00:36,08,08,1, 11.8,1,1, 11.524, 10612.240, 239.948, 52600.034 20/06/27,04:00:36,09,08,1, 11.8,1,1, 11.524, 10612.218, 239.932, 52600.004 20/06/27,04:00:36,10,08,1, 11.8,1,1, 11.524, 10612.250, 239.944, 52600.032 20/06/27,04:00:36,11,08,1, 11.8,1,1, 11.524, 10612.235, 239.967, 52600.018 20/06/27,04:00:36,12,08,1, 11.8,1,1, 11.524, 10612.229, 239.972, 52600.026 20/06/27,04:00:36,13,08,1, 11.8,1,1, 11.524, 10612.269, 239.993, 52600.031 20/06/27,04:00:36,14,08,1, 11.8,1,1, 11.524, 10612.244, 239.988, 52600.033 20/06/27,04:00:36,15,08,1, 11.8,1,1, 11.524, 10612.259, 239.971, 52600.028 20/06/27,04:00:36,16,08,1, 11.8,1,1, 11.524, 10612.274, 239.986, 52600.046 20/06/27,04:00:36,17,08,1, 11.8,1,1, 11.524, 10612.270, 240.001, 52600.036 20/06/27,04:00:36,18,08,1, 11.8,1,1, 11.524, 10612.273, 239.994, 52600.038 20/06/27,04:00:36,19,08,1, 11.8,1,1, 11.524, 10612.292, 239.985, 52599.986 20/06/27,04:00:37,00,08,1, 11.8,1,1, 11.525, 10612.442, 240.070, 52600.001 20/06/27,04:00:37,01,08,1, 11.8,1,1, 11.525, 10612.326, 240.009, 52600.048 20/06/27,04:00:37,02,08,1, 11.8,1,1, 11.525, 10612.290, 239.988, 52600.024 20/06/27,04:00:37,03,08,1, 11.8,1,1, 11.525, 10612.318, 240.027, 52600.078 20/06/27,04:00:37,04,08,1, 11.8,1,1, 11.525, 10612.332, 240.026, 52600.078 20/06/27,04:00:37,05,08,1, 11.8,1,1, 11.525, 10612.335, 240.022, 52600.046 20/06/27,04:00:37,06,08,1, 11.8,1,1, 11.525, 10612.351, 240.024, 52600.000 20/06/27,04:00:37,07,08,1, 11.8,1,1, 11.525, 10612.340, 240.023, 52600.026 20/06/27,04:00:37,08,08,1, 11.8,1,1, 11.525, 10612.325, 240.014, 52599.984 20/06/27,04:00:37,09,08,1, 11.8,1,1, 11.525, 10612.359, 240.031, 52600.039 20/06/27,04:00:37,10,08,1, 11.8,1,1, 11.525, 10612.352, 240.023, 52600.026 20/06/27,04:00:37,11,08,1, 11.8,1,1, 11.525, 10612.356, 240.024, 52600.001 20/06/27,04:00:37,12,08,1, 11.8,1,1, 11.525, 10612.409, 240.021, 52599.997 20/06/27,04:00:37,13,08,1, 11.8,1,1, 11.525, 10612.405, 240.041, 52600.040 20/06/27,04:00:37,14,08,1, 11.8,1,1, 11.525, 10612.396, 240.034, 52600.042 20/06/27,04:00:37,15,08,1, 11.8,1,1, 11.525, 10612.438, 240.065, 52600.023 20/06/27,04:00:37,16,08,1, 11.8,1,1, 11.525, 10612.410, 240.072, 52600.021 20/06/27,04:00:37,17,08,1, 11.8,1,1, 11.525, 10612.421, 240.056, 52600.027 20/06/27,04:00:37,18,08,1, 11.8,1,1, 11.525, 10612.411, 240.084, 52600.027 20/06/27,04:00:37,19,08,1, 11.8,1,1, 11.525, 10612.448, 240.070, 52600.001 20/06/27,04:00:38,00,08,1, 11.9,1,1, 11.523, 10612.609, 240.133, 52600.012 20/06/27,04:00:38,01,08,1, 11.9,1,1, 11.523, 10612.460, 240.111, 52600.054 20/06/27,04:00:38,02,08,1, 11.9,1,1, 11.523, 10612.470, 240.087, 52600.045 20/06/27,04:00:38,03,08,1, 11.9,1,1, 11.523, 10612.469, 240.076, 52600.015 20/06/27,04:00:38,04,08,1, 11.9,1,1, 11.523, 10612.499, 240.108, 52600.033 20/06/27,04:00:38,05,08,1, 11.9,1,1, 11.523, 10612.489, 240.088, 52600.030 20/06/27,04:00:38,06,08,1, 11.9,1,1, 11.523, 10612.503, 240.105, 52600.023 20/06/27,04:00:38,07,08,1, 11.9,1,1, 11.523, 10612.511, 240.090, 52600.047 20/06/27,04:00:38,08,08,1, 11.9,1,1, 11.523, 10612.504, 240.099, 52600.031 20/06/27,04:00:38,09,08,1, 11.9,1,1, 11.523, 10612.522, 240.104, 52600.005 20/06/27,04:00:38,10,08,1, 11.9,1,1, 11.523, 10612.527, 240.077, 52600.006 20/06/27,04:00:38,11,08,1, 11.9,1,1, 11.523, 10612.534, 240.116, 52600.029 20/06/27,04:00:38,12,08,1, 11.9,1,1, 11.523, 10612.548, 240.082, 52600.021 20/06/27,04:00:38,13,08,1, 11.9,1,1, 11.523, 10612.522, 240.111, 52600.037 20/06/27,04:00:38,14,08,1, 11.9,1,1, 11.523, 10612.558, 240.094, 52600.020 20/06/27,04:00:38,15,08,1, 11.9,1,1, 11.523, 10612.540, 240.101, 52599.995 20/06/27,04:00:38,16,08,1, 11.9,1,1, 11.523, 10612.591, 240.131, 52600.023 20/06/27,04:00:38,17,08,1, 11.9,1,1, 11.523, 10612.575, 240.157, 52600.019 20/06/27,04:00:38,18,08,1, 11.9,1,1, 11.523, 10612.594, 240.098, 52599.984 20/06/27,04:00:38,19,08,1, 11.9,1,1, 11.523, 10612.614, 240.133, 52600.012 20/06/27,04:00:39,00,08,1, 11.9,1,1, 11.524, 10612.768, 240.249, 52600.007 20/06/27,04:00:39,01,08,1, 11.9,1,1, 11.524, 10612.613, 240.123, 52600.022 20/06/27,04:00:39,02,08,1, 11.9,1,1, 11.524, 10612.634, 240.151, 52599.977 20/06/27,04:00:39,03,08,1, 11.9,1,1, 11.524, 10612.643, 240.165, 52600.050 20/06/27,04:00:39,04,08,1, 11.9,1,1, 11.524, 10612.627, 240.132, 52600.013 20/06/27,04:00:39,05,08,1, 11.9,1,1, 11.524, 10612.641, 240.141, 52600.032 20/06/27,04:00:39,06,08,1, 11.9,1,1, 11.524, 10612.661, 240.152, 52600.012 20/06/27,04:00:39,07,08,1, 11.9,1,1, 11.524, 10612.668, 240.184, 52599.983 20/06/27,04:00:39,08,08,1, 11.9,1,1, 11.524, 10612.696, 240.173, 52599.999 20/06/27,04:00:39,09,08,1, 11.9,1,1, 11.524, 10612.696, 240.193, 52600.046 20/06/27,04:00:39,10,08,1, 11.9,1,1, 11.524, 10612.691, 240.160, 52599.984 20/06/27,04:00:39,11,08,1, 11.9,1,1, 11.524, 10612.719, 240.205, 52599.993 20/06/27,04:00:39,12,08,1, 11.9,1,1, 11.524, 10612.707, 240.201, 52600.014 20/06/27,04:00:39,13,08,1, 11.9,1,1, 11.524, 10612.701, 240.162, 52599.998 20/06/27,04:00:39,14,08,1, 11.9,1,1, 11.524, 10612.729, 240.219, 52600.024 20/06/27,04:00:39,15,08,1, 11.9,1,1, 11.524, 10612.731, 240.192, 52600.017 20/06/27,04:00:39,16,08,1, 11.9,1,1, 11.524, 10612.749, 240.218, 52600.011 20/06/27,04:00:39,17,08,1, 11.9,1,1, 11.524, 10612.761, 240.237, 52600.014 20/06/27,04:00:39,18,08,1, 11.9,1,1, 11.524, 10612.805, 240.235, 52599.988 20/06/27,04:00:39,19,08,1, 11.9,1,1, 11.524, 10612.771, 240.249, 52600.007 20/06/27,04:00:40,00,08,1, 11.9,1,1, 11.526, 10612.935, 240.314, 52600.041 20/06/27,04:00:40,01,08,1, 11.9,1,1, 11.526, 10612.794, 240.262, 52600.028 20/06/27,04:00:40,02,08,1, 11.9,1,1, 11.526, 10612.797, 240.241, 52600.004 20/06/27,04:00:40,03,08,1, 11.9,1,1, 11.526, 10612.787, 240.266, 52600.019 20/06/27,04:00:40,04,08,1, 11.9,1,1, 11.526, 10612.801, 240.235, 52599.980 20/06/27,04:00:40,05,08,1, 11.9,1,1, 11.526, 10612.821, 240.272, 52600.000 20/06/27,04:00:40,06,08,1, 11.9,1,1, 11.526, 10612.853, 240.248, 52600.102 20/06/27,04:00:40,07,08,1, 11.9,1,1, 11.526, 10612.829, 240.257, 52599.973 20/06/27,04:00:40,08,08,1, 11.9,1,1, 11.526, 10612.829, 240.280, 52600.075 20/06/27,04:00:40,09,08,1, 11.9,1,1, 11.526, 10612.860, 240.293, 52600.024 20/06/27,04:00:40,10,08,1, 11.9,1,1, 11.526, 10612.856, 240.278, 52600.008 20/06/27,04:00:40,11,08,1, 11.9,1,1, 11.526, 10612.883, 240.284, 52600.039 20/06/27,04:00:40,12,08,1, 11.9,1,1, 11.526, 10612.860, 240.282, 52600.003 20/06/27,04:00:40,13,08,1, 11.9,1,1, 11.526, 10612.875, 240.233, 52600.004 20/06/27,04:00:40,14,08,1, 11.9,1,1, 11.526, 10612.897, 240.265, 52599.960 20/06/27,04:00:40,15,08,1, 11.9,1,1, 11.526, 10612.865, 240.247, 52599.996 20/06/27,04:00:40,16,08,1, 11.9,1,1, 11.526, 10612.911, 240.288, 52600.037 20/06/27,04:00:40,17,08,1, 11.9,1,1, 11.526, 10612.949, 240.320, 52600.023 20/06/27,04:00:40,18,08,1, 11.9,1,1, 11.526, 10612.920, 240.301, 52600.052 20/06/27,04:00:40,19,08,1, 11.9,1,1, 11.526, 10612.940, 240.314, 52600.041 20/06/27,04:00:41,00,08,1, 11.9,1,1, 11.524, 10613.102, 240.394, 52599.984 20/06/27,04:00:41,01,08,1, 11.9,1,1, 11.524, 10612.954, 240.321, 52599.986 20/06/27,04:00:41,02,08,1, 11.9,1,1, 11.524, 10612.954, 240.303, 52599.975 20/06/27,04:00:41,03,08,1, 11.9,1,1, 11.524, 10612.958, 240.288, 52599.970 20/06/27,04:00:41,04,08,1, 11.9,1,1, 11.524, 10612.953, 240.273, 52599.983 20/06/27,04:00:41,05,08,1, 11.9,1,1, 11.524, 10612.976, 240.308, 52599.965 20/06/27,04:00:41,06,08,1, 11.9,1,1, 11.524, 10612.989, 240.325, 52599.983 20/06/27,04:00:41,07,08,1, 11.9,1,1, 11.524, 10613.043, 240.318, 52599.761 20/06/27,04:00:41,08,08,1, 11.9,1,1, 11.524, 10612.986, 240.372, 52600.059 20/06/27,04:00:41,09,08,1, 11.9,1,1, 11.524, 10613.011, 240.363, 52600.049 20/06/27,04:00:41,10,08,1, 11.9,1,1, 11.524, 10613.035, 240.364, 52600.027 20/06/27,04:00:41,11,08,1, 11.9,1,1, 11.524, 10613.004, 240.339, 52600.013 20/06/27,04:00:41,12,08,1, 11.9,1,1, 11.524, 10613.039, 240.311, 52599.974 20/06/27,04:00:41,13,08,1, 11.9,1,1, 11.524, 10613.079, 240.357, 52600.070 20/06/27,04:00:41,14,08,1, 11.9,1,1, 11.524, 10613.084, 240.362, 52599.852 20/06/27,04:00:41,15,08,1, 11.9,1,1, 11.524, 10613.067, 240.344, 52599.993 20/06/27,04:00:41,16,08,1, 11.9,1,1, 11.524, 10613.099, 240.377, 52600.004 20/06/27,04:00:41,17,08,1, 11.9,1,1, 11.524, 10613.083, 240.348, 52599.970 20/06/27,04:00:41,18,08,1, 11.9,1,1, 11.524, 10613.107, 240.370, 52599.947 20/06/27,04:00:41,19,08,1, 11.9,1,1, 11.524, 10613.103, 240.394, 52599.984 20/06/27,04:00:42,00,08,1, 11.9,1,1, 11.524, 10613.269, 240.438, 52599.843 20/06/27,04:00:42,01,08,1, 11.9,1,1, 11.524, 10613.097, 240.387, 52599.969 20/06/27,04:00:42,02,08,1, 11.9,1,1, 11.524, 10613.133, 240.394, 52600.000 20/06/27,04:00:42,03,08,1, 11.9,1,1, 11.524, 10613.129, 240.378, 52600.005 20/06/27,04:00:42,04,08,1, 11.9,1,1, 11.524, 10613.126, 240.378, 52599.987 20/06/27,04:00:42,05,08,1, 11.9,1,1, 11.524, 10613.170, 240.421, 52599.995 20/06/27,04:00:42,06,08,1, 11.9,1,1, 11.524, 10613.189, 240.393, 52599.996 20/06/27,04:00:42,07,08,1, 11.9,1,1, 11.524, 10613.173, 240.423, 52599.989 20/06/27,04:00:42,08,08,1, 11.9,1,1, 11.524, 10613.209, 240.439, 52599.984 20/06/27,04:00:42,09,08,1, 11.9,1,1, 11.524, 10613.220, 240.418, 52599.991 20/06/27,04:00:42,10,08,1, 11.9,1,1, 11.524, 10613.185, 240.428, 52599.997 20/06/27,04:00:42,11,08,1, 11.9,1,1, 11.524, 10613.188, 240.387, 52599.967 20/06/27,04:00:42,12,08,1, 11.9,1,1, 11.524, 10613.220, 240.386, 52599.588 20/06/27,04:00:42,13,08,1, 11.9,1,1, 11.524, 10613.207, 240.467, 52600.078 20/06/27,04:00:42,14,08,1, 11.9,1,1, 11.524, 10613.243, 240.490, 52600.064 20/06/27,04:00:42,15,08,1, 11.9,1,1, 11.524, 10613.247, 240.467, 52600.023 20/06/27,04:00:42,16,08,1, 11.9,1,1, 11.524, 10613.260, 240.474, 52599.999 20/06/27,04:00:42,17,08,1, 11.9,1,1, 11.524, 10613.274, 240.477, 52599.975 20/06/27,04:00:42,18,08,1, 11.9,1,1, 11.524, 10613.262, 240.452, 52599.938 20/06/27,04:00:42,19,08,1, 11.9,1,1, 11.524, 10613.272, 240.438, 52599.843 20/06/27,04:00:43,00,09,1, 11.9,1,1, 11.527, 10613.469, 240.513, 52599.974 20/06/27,04:00:43,01,09,1, 11.9,1,1, 11.527, 10613.304, 240.487, 52600.021 20/06/27,04:00:43,02,09,1, 11.9,1,1, 11.527, 10613.321, 240.521, 52600.011 20/06/27,04:00:43,03,09,1, 11.9,1,1, 11.527, 10613.340, 240.505, 52599.989 20/06/27,04:00:43,04,09,1, 11.9,1,1, 11.527, 10613.321, 240.475, 52599.965 20/06/27,04:00:43,05,09,1, 11.9,1,1, 11.527, 10613.356, 240.504, 52599.999 20/06/27,04:00:43,06,09,1, 11.9,1,1, 11.527, 10613.326, 240.505, 52599.884 20/06/27,04:00:43,07,09,1, 11.9,1,1, 11.527, 10613.359, 240.476, 52600.024 20/06/27,04:00:43,08,09,1, 11.9,1,1, 11.527, 10613.414, 240.515, 52599.990 20/06/27,04:00:43,09,09,1, 11.9,1,1, 11.527, 10613.398, 240.485, 52599.979 20/06/27,04:00:43,10,09,1, 11.9,1,1, 11.527, 10613.400, 240.528, 52599.999 20/06/27,04:00:43,11,09,1, 11.9,1,1, 11.527, 10613.410, 240.537, 52599.982 20/06/27,04:00:43,12,09,1, 11.9,1,1, 11.527, 10613.406, 240.535, 52599.973 20/06/27,04:00:43,13,09,1, 11.9,1,1, 11.527, 10613.472, 240.534, 52600.142 20/06/27,04:00:43,14,09,1, 11.9,1,1, 11.527, 10613.391, 240.534, 52599.957 20/06/27,04:00:43,15,09,1, 11.9,1,1, 11.527, 10613.430, 240.553, 52600.048 20/06/27,04:00:43,16,09,1, 11.9,1,1, 11.527, 10613.438, 240.541, 52600.019 20/06/27,04:00:43,17,09,1, 11.9,1,1, 11.527, 10613.432, 240.532, 52599.964 20/06/27,04:00:43,18,09,1, 11.9,1,1, 11.527, 10613.456, 240.521, 52599.933 20/06/27,04:00:43,19,09,1, 11.9,1,1, 11.527, 10613.473, 240.513, 52599.974 20/06/27,04:00:44,00,09,1, 11.9,1,1, 11.522, 10613.669, 240.648, 52599.910 20/06/27,04:00:44,01,09,1, 11.9,1,1, 11.522, 10613.493, 240.538, 52599.920 20/06/27,04:00:44,02,09,1, 11.9,1,1, 11.522, 10613.491, 240.528, 52599.975 20/06/27,04:00:44,03,09,1, 11.9,1,1, 11.522, 10613.517, 240.515, 52599.957 20/06/27,04:00:44,04,09,1, 11.9,1,1, 11.522, 10613.541, 240.542, 52599.956 20/06/27,04:00:44,05,09,1, 11.9,1,1, 11.522, 10613.554, 240.555, 52599.936 20/06/27,04:00:44,06,09,1, 11.9,1,1, 11.522, 10613.542, 240.542, 52599.932 20/06/27,04:00:44,07,09,1, 11.9,1,1, 11.522, 10613.566, 240.566, 52599.903 20/06/27,04:00:44,08,09,1, 11.9,1,1, 11.522, 10613.556, 240.582, 52599.971 20/06/27,04:00:44,09,09,1, 11.9,1,1, 11.522, 10613.587, 240.577, 52599.927 20/06/27,04:00:44,10,09,1, 11.9,1,1, 11.522, 10613.600, 240.574, 52599.939 20/06/27,04:00:44,11,09,1, 11.9,1,1, 11.522, 10613.588, 240.556, 52599.912 20/06/27,04:00:44,12,09,1, 11.9,1,1, 11.522, 10613.602, 240.579, 52599.948 20/06/27,04:00:44,13,09,1, 11.9,1,1, 11.522, 10613.614, 240.578, 52599.940 20/06/27,04:00:44,14,09,1, 11.9,1,1, 11.522, 10613.629, 240.587, 52599.905 20/06/27,04:00:44,15,09,1, 11.9,1,1, 11.522, 10613.650, 240.602, 52599.924 20/06/27,04:00:44,16,09,1, 11.9,1,1, 11.522, 10613.646, 240.633, 52599.975 20/06/27,04:00:44,17,09,1, 11.9,1,1, 11.522, 10613.651, 240.607, 52599.902 20/06/27,04:00:44,18,09,1, 11.9,1,1, 11.522, 10613.676, 240.654, 52599.953 20/06/27,04:00:44,19,09,1, 11.9,1,1, 11.522, 10613.670, 240.648, 52599.910 20/06/27,04:00:45,00,09,1, 11.8,1,1, 11.526, 10613.844, 240.745, 52599.923 20/06/27,04:00:45,01,09,1, 11.8,1,1, 11.526, 10613.700, 240.666, 52599.926 20/06/27,04:00:45,02,09,1, 11.8,1,1, 11.526, 10613.714, 240.632, 52599.892 20/06/27,04:00:45,03,09,1, 11.8,1,1, 11.526, 10613.701, 240.636, 52599.879 20/06/27,04:00:45,04,09,1, 11.8,1,1, 11.526, 10613.706, 240.635, 52599.943 20/06/27,04:00:45,05,09,1, 11.8,1,1, 11.526, 10613.725, 240.673, 52599.909 20/06/27,04:00:45,06,09,1, 11.8,1,1, 11.526, 10613.723, 240.635, 52599.894 20/06/27,04:00:45,07,09,1, 11.8,1,1, 11.526, 10613.757, 240.661, 52599.935 20/06/27,04:00:45,08,09,1, 11.8,1,1, 11.526, 10613.751, 240.681, 52599.931 20/06/27,04:00:45,09,09,1, 11.8,1,1, 11.526, 10613.759, 240.703, 52599.912 20/06/27,04:00:45,10,09,1, 11.8,1,1, 11.526, 10613.738, 240.687, 52599.873 20/06/27,04:00:45,11,09,1, 11.8,1,1, 11.526, 10613.779, 240.724, 52599.934 20/06/27,04:00:45,12,09,1, 11.8,1,1, 11.526, 10613.784, 240.697, 52599.892 20/06/27,04:00:45,13,09,1, 11.8,1,1, 11.526, 10613.784, 240.712, 52599.931 20/06/27,04:00:45,14,09,1, 11.8,1,1, 11.526, 10613.789, 240.715, 52599.947 20/06/27,04:00:45,15,09,1, 11.8,1,1, 11.526, 10613.813, 240.725, 52599.925 20/06/27,04:00:45,16,09,1, 11.8,1,1, 11.526, 10613.817, 240.735, 52599.955 20/06/27,04:00:45,17,09,1, 11.8,1,1, 11.526, 10613.834, 240.699, 52599.921 20/06/27,04:00:45,18,09,1, 11.8,1,1, 11.526, 10613.825, 240.745, 52599.919 20/06/27,04:00:45,19,09,1, 11.8,1,1, 11.526, 10613.852, 240.745, 52599.923 20/06/27,04:00:46,00,09,1, 11.9,1,1, 11.525, 10614.020, 240.823, 52599.923 20/06/27,04:00:46,01,09,1, 11.9,1,1, 11.525, 10613.863, 240.728, 52599.913 20/06/27,04:00:46,02,09,1, 11.9,1,1, 11.525, 10613.887, 240.786, 52599.916 20/06/27,04:00:46,03,09,1, 11.9,1,1, 11.525, 10613.869, 240.784, 52599.936 20/06/27,04:00:46,04,09,1, 11.9,1,1, 11.525, 10613.912, 240.792, 52599.951 20/06/27,04:00:46,05,09,1, 11.9,1,1, 11.525, 10613.921, 240.766, 52599.892 20/06/27,04:00:46,06,09,1, 11.9,1,1, 11.525, 10613.892, 240.776, 52599.903 20/06/27,04:00:46,07,09,1, 11.9,1,1, 11.525, 10613.912, 240.787, 52599.942 20/06/27,04:00:46,08,09,1, 11.9,1,1, 11.525, 10613.923, 240.789, 52599.880 20/06/27,04:00:46,09,09,1, 11.9,1,1, 11.525, 10613.939, 240.804, 52599.900 20/06/27,04:00:46,10,09,1, 11.9,1,1, 11.525, 10613.951, 240.799, 52599.910 20/06/27,04:00:46,11,09,1, 11.9,1,1, 11.525, 10613.954, 240.786, 52599.894 20/06/27,04:00:46,12,09,1, 11.9,1,1, 11.525, 10613.980, 240.812, 52599.943 20/06/27,04:00:46,13,09,1, 11.9,1,1, 11.525, 10613.993, 240.809, 52599.898 20/06/27,04:00:46,14,09,1, 11.9,1,1, 11.525, 10614.017, 240.796, 52599.920 20/06/27,04:00:46,15,09,1, 11.9,1,1, 11.525, 10614.003, 240.808, 52599.896 20/06/27,04:00:46,16,09,1, 11.9,1,1, 11.525, 10613.998, 240.830, 52599.909 20/06/27,04:00:46,17,09,1, 11.9,1,1, 11.525, 10614.036, 240.827, 52599.922 20/06/27,04:00:46,18,09,1, 11.9,1,1, 11.525, 10614.039, 240.808, 52599.877 20/06/27,04:00:46,19,09,1, 11.9,1,1, 11.525, 10614.027, 240.823, 52599.923 20/06/27,04:00:47,00,09,1, 11.8,1,1, 11.526, 10614.245, 240.857, 52599.887 20/06/27,04:00:47,01,09,1, 11.8,1,1, 11.526, 10614.078, 240.830, 52599.898 20/06/27,04:00:47,02,09,1, 11.8,1,1, 11.526, 10614.085, 240.820, 52599.910 20/06/27,04:00:47,03,09,1, 11.8,1,1, 11.526, 10614.088, 240.816, 52599.905 20/06/27,04:00:47,04,09,1, 11.8,1,1, 11.526, 10614.080, 240.837, 52599.888 20/06/27,04:00:47,05,09,1, 11.8,1,1, 11.526, 10614.119, 240.811, 52599.929 20/06/27,04:00:47,06,09,1, 11.8,1,1, 11.526, 10614.119, 240.846, 52599.912 20/06/27,04:00:47,07,09,1, 11.8,1,1, 11.526, 10614.152, 240.827, 52599.910 20/06/27,04:00:47,08,09,1, 11.8,1,1, 11.526, 10614.150, 240.828, 52599.907 20/06/27,04:00:47,09,09,1, 11.8,1,1, 11.526, 10614.160, 240.830, 52599.887 20/06/27,04:00:47,10,09,1, 11.8,1,1, 11.526, 10614.157, 240.844, 52599.922 20/06/27,04:00:47,11,09,1, 11.8,1,1, 11.526, 10614.152, 240.856, 52599.863 20/06/27,04:00:47,12,09,1, 11.8,1,1, 11.526, 10614.190, 240.835, 52599.893 20/06/27,04:00:47,13,09,1, 11.8,1,1, 11.526, 10614.150, 240.861, 52599.873 20/06/27,04:00:47,14,09,1, 11.8,1,1, 11.526, 10614.218, 240.860, 52599.895 20/06/27,04:00:47,15,09,1, 11.8,1,1, 11.526, 10614.214, 240.863, 52599.907 20/06/27,04:00:47,16,09,1, 11.8,1,1, 11.526, 10614.212, 240.884, 52599.899 20/06/27,04:00:47,17,09,1, 11.8,1,1, 11.526, 10614.237, 240.891, 52599.882 20/06/27,04:00:47,18,09,1, 11.8,1,1, 11.526, 10614.236, 240.878, 52599.906 20/06/27,04:00:47,19,09,1, 11.8,1,1, 11.526, 10614.250, 240.857, 52599.887 20/06/27,04:00:48,00,09,1, 11.9,1,1, 11.523, 10614.437, 240.975, 52599.931 20/06/27,04:00:48,01,09,1, 11.9,1,1, 11.523, 10614.303, 240.890, 52599.878 20/06/27,04:00:48,02,09,1, 11.9,1,1, 11.523, 10614.283, 240.888, 52599.896 20/06/27,04:00:48,03,09,1, 11.9,1,1, 11.523, 10614.299, 240.892, 52599.872 20/06/27,04:00:48,04,09,1, 11.9,1,1, 11.523, 10614.290, 240.891, 52599.850 20/06/27,04:00:48,05,09,1, 11.9,1,1, 11.523, 10614.315, 240.907, 52599.858 20/06/27,04:00:48,06,09,1, 11.9,1,1, 11.523, 10614.338, 240.910, 52599.872 20/06/27,04:00:48,07,09,1, 11.9,1,1, 11.523, 10614.347, 240.939, 52599.871 20/06/27,04:00:48,08,09,1, 11.9,1,1, 11.523, 10614.351, 240.897, 52599.838 20/06/27,04:00:48,09,09,1, 11.9,1,1, 11.523, 10614.364, 240.937, 52599.889 20/06/27,04:00:48,10,09,1, 11.9,1,1, 11.523, 10614.382, 240.913, 52599.861 20/06/27,04:00:48,11,09,1, 11.9,1,1, 11.523, 10614.372, 240.888, 52599.857 20/06/27,04:00:48,12,09,1, 11.9,1,1, 11.523, 10614.380, 240.926, 52599.877 20/06/27,04:00:48,13,09,1, 11.9,1,1, 11.523, 10614.381, 240.926, 52599.868 20/06/27,04:00:48,14,09,1, 11.9,1,1, 11.523, 10614.393, 240.967, 52599.892 20/06/27,04:00:48,15,09,1, 11.9,1,1, 11.523, 10614.397, 240.964, 52599.882 20/06/27,04:00:48,16,09,1, 11.9,1,1, 11.523, 10614.439, 240.951, 52599.867 20/06/27,04:00:48,17,09,1, 11.9,1,1, 11.523, 10614.434, 240.972, 52599.877 20/06/27,04:00:48,18,09,1, 11.9,1,1, 11.523, 10614.405, 240.942, 52599.811 20/06/27,04:00:48,19,09,1, 11.9,1,1, 11.523, 10614.442, 240.975, 52599.931 20/06/27,04:00:49,00,09,1, 11.9,1,1, 11.525, 10614.629, 241.028, 52599.841 20/06/27,04:00:49,01,09,1, 11.9,1,1, 11.525, 10614.455, 240.970, 52599.920 20/06/27,04:00:49,02,09,1, 11.9,1,1, 11.525, 10614.471, 240.971, 52599.854 20/06/27,04:00:49,03,09,1, 11.9,1,1, 11.525, 10614.476, 240.945, 52599.837 20/06/27,04:00:49,04,09,1, 11.9,1,1, 11.525, 10614.508, 241.007, 52599.852 20/06/27,04:00:49,05,09,1, 11.9,1,1, 11.525, 10614.480, 240.977, 52599.824 20/06/27,04:00:49,06,09,1, 11.9,1,1, 11.525, 10614.531, 240.993, 52599.878 20/06/27,04:00:49,07,09,1, 11.9,1,1, 11.525, 10614.527, 240.978, 52599.812 20/06/27,04:00:49,08,09,1, 11.9,1,1, 11.525, 10614.527, 240.962, 52599.859 20/06/27,04:00:49,09,09,1, 11.9,1,1, 11.525, 10614.532, 240.976, 52599.858 20/06/27,04:00:49,10,09,1, 11.9,1,1, 11.525, 10614.541, 240.982, 52599.833 20/06/27,04:00:49,11,09,1, 11.9,1,1, 11.525, 10614.562, 240.976, 52599.870 20/06/27,04:00:49,12,09,1, 11.9,1,1, 11.525, 10614.574, 240.995, 52599.847 20/06/27,04:00:49,13,09,1, 11.9,1,1, 11.525, 10614.574, 240.991, 52599.856 20/06/27,04:00:49,14,09,1, 11.9,1,1, 11.525, 10614.606, 241.012, 52599.887 20/06/27,04:00:49,15,09,1, 11.9,1,1, 11.525, 10614.599, 240.999, 52599.834 20/06/27,04:00:49,16,09,1, 11.9,1,1, 11.525, 10614.603, 241.032, 52599.866 20/06/27,04:00:49,17,09,1, 11.9,1,1, 11.525, 10614.627, 241.017, 52599.833 20/06/27,04:00:49,18,09,1, 11.9,1,1, 11.525, 10614.629, 240.996, 52599.828 20/06/27,04:00:49,19,09,1, 11.9,1,1, 11.525, 10614.634, 241.028, 52599.841 20/06/27,04:00:50,00,09,1, 11.9,1,1, 11.526, 10614.804, 241.073, 52599.780 20/06/27,04:00:50,01,09,1, 11.9,1,1, 11.526, 10614.649, 241.043, 52599.842 20/06/27,04:00:50,02,09,1, 11.9,1,1, 11.526, 10614.663, 241.005, 52599.825 20/06/27,04:00:50,03,09,1, 11.9,1,1, 11.526, 10614.675, 240.989, 52599.798 20/06/27,04:00:50,04,09,1, 11.9,1,1, 11.526, 10614.700, 240.992, 52599.796 20/06/27,04:00:50,05,09,1, 11.9,1,1, 11.526, 10614.675, 241.003, 52599.809 20/06/27,04:00:50,06,09,1, 11.9,1,1, 11.526, 10614.702, 241.024, 52599.771 20/06/27,04:00:50,07,09,1, 11.9,1,1, 11.526, 10614.720, 241.032, 52599.792 20/06/27,04:00:50,08,09,1, 11.9,1,1, 11.526, 10614.729, 241.029, 52599.799 20/06/27,04:00:50,09,09,1, 11.9,1,1, 11.526, 10614.697, 241.010, 52599.790 20/06/27,04:00:50,10,09,1, 11.9,1,1, 11.526, 10614.724, 241.041, 52599.787 20/06/27,04:00:50,11,09,1, 11.9,1,1, 11.526, 10614.717, 241.028, 52599.778 20/06/27,04:00:50,12,09,1, 11.9,1,1, 11.526, 10614.754, 241.057, 52599.801 20/06/27,04:00:50,13,09,1, 11.9,1,1, 11.526, 10614.768, 241.066, 52599.825 20/06/27,04:00:50,14,09,1, 11.9,1,1, 11.526, 10614.752, 241.045, 52599.803 20/06/27,04:00:50,15,09,1, 11.9,1,1, 11.526, 10614.771, 241.046, 52599.779 20/06/27,04:00:50,16,09,1, 11.9,1,1, 11.526, 10614.770, 241.045, 52599.781 20/06/27,04:00:50,17,09,1, 11.9,1,1, 11.526, 10614.794, 241.038, 52599.759 20/06/27,04:00:50,18,09,1, 11.9,1,1, 11.526, 10614.782, 241.074, 52599.760 20/06/27,04:00:50,19,09,1, 11.9,1,1, 11.526, 10614.809, 241.073, 52599.780 20/06/27,04:00:51,00,09,1, 11.9,1,1, 11.529, 10614.996, 241.073, 52599.770 20/06/27,04:00:51,01,09,1, 11.9,1,1, 11.529, 10614.817, 241.068, 52599.801 20/06/27,04:00:51,02,09,1, 11.9,1,1, 11.529, 10614.839, 241.055, 52599.753 20/06/27,04:00:51,03,09,1, 11.9,1,1, 11.529, 10614.813, 241.053, 52599.738 20/06/27,04:00:51,04,09,1, 11.9,1,1, 11.529, 10614.843, 241.060, 52599.825 20/06/27,04:00:51,05,09,1, 11.9,1,1, 11.529, 10614.864, 241.055, 52599.812 20/06/27,04:00:51,06,09,1, 11.9,1,1, 11.529, 10614.911, 241.072, 52599.815 20/06/27,04:00:51,07,09,1, 11.9,1,1, 11.529, 10614.902, 241.071, 52599.782 20/06/27,04:00:51,08,09,1, 11.9,1,1, 11.529, 10614.910, 241.076, 52599.774 20/06/27,04:00:51,09,09,1, 11.9,1,1, 11.529, 10614.899, 241.086, 52599.789 20/06/27,04:00:51,10,09,1, 11.9,1,1, 11.529, 10614.918, 241.061, 52599.769 20/06/27,04:00:51,11,09,1, 11.9,1,1, 11.529, 10614.943, 241.077, 52599.763 20/06/27,04:00:51,12,09,1, 11.9,1,1, 11.529, 10614.927, 241.069, 52599.774 20/06/27,04:00:51,13,09,1, 11.9,1,1, 11.529, 10614.950, 241.063, 52599.789 20/06/27,04:00:51,14,09,1, 11.9,1,1, 11.529, 10614.949, 241.113, 52599.776 20/06/27,04:00:51,15,09,1, 11.9,1,1, 11.529, 10614.951, 241.060, 52599.764 20/06/27,04:00:51,16,09,1, 11.9,1,1, 11.529, 10614.970, 241.093, 52599.786 20/06/27,04:00:51,17,09,1, 11.9,1,1, 11.529, 10614.982, 241.091, 52599.813 20/06/27,04:00:51,18,09,1, 11.9,1,1, 11.529, 10614.956, 241.069, 52599.792 20/06/27,04:00:51,19,09,1, 11.9,1,1, 11.529, 10615.002, 241.073, 52599.770 20/06/27,04:00:52,00,09,1, 11.9,1,1, 11.528, 10615.146, 241.097, 52599.757 20/06/27,04:00:52,01,09,1, 11.9,1,1, 11.528, 10614.991, 241.096, 52599.787 20/06/27,04:00:52,02,09,1, 11.9,1,1, 11.528, 10615.003, 241.108, 52599.808 20/06/27,04:00:52,03,09,1, 11.9,1,1, 11.528, 10615.046, 241.094, 52599.810 20/06/27,04:00:52,04,09,1, 11.9,1,1, 11.528, 10615.063, 241.116, 52599.829 20/06/27,04:00:52,05,09,1, 11.9,1,1, 11.528, 10615.068, 241.102, 52599.807 20/06/27,04:00:52,06,09,1, 11.9,1,1, 11.528, 10615.031, 241.117, 52599.765 20/06/27,04:00:52,07,09,1, 11.9,1,1, 11.528, 10615.076, 241.094, 52599.773 20/06/27,04:00:52,08,09,1, 11.9,1,1, 11.528, 10615.068, 241.095, 52599.793 20/06/27,04:00:52,09,09,1, 11.9,1,1, 11.528, 10615.097, 241.129, 52599.758 20/06/27,04:00:52,10,09,1, 11.9,1,1, 11.528, 10615.084, 241.101, 52599.770 20/06/27,04:00:52,11,09,1, 11.9,1,1, 11.528, 10615.123, 241.123, 52599.797 20/06/27,04:00:52,12,09,1, 11.9,1,1, 11.528, 10615.111, 241.100, 52599.778 20/06/27,04:00:52,13,09,1, 11.9,1,1, 11.528, 10615.107, 241.081, 52599.781 20/06/27,04:00:52,14,09,1, 11.9,1,1, 11.528, 10615.135, 241.105, 52599.790 20/06/27,04:00:52,15,09,1, 11.9,1,1, 11.528, 10615.126, 241.088, 52599.778 20/06/27,04:00:52,16,09,1, 11.9,1,1, 11.528, 10615.150, 241.078, 52599.742 20/06/27,04:00:52,17,09,1, 11.9,1,1, 11.528, 10615.147, 241.111, 52599.778 20/06/27,04:00:52,18,09,1, 11.9,1,1, 11.528, 10615.145, 241.119, 52599.776 20/06/27,04:00:52,19,09,1, 11.9,1,1, 11.528, 10615.154, 241.097, 52599.757 20/06/27,04:00:53,00,09,1, 11.9,1,1, 11.526, 10615.355, 241.103, 52599.732 20/06/27,04:00:53,01,09,1, 11.9,1,1, 11.526, 10615.206, 241.102, 52599.758 20/06/27,04:00:53,02,09,1, 11.9,1,1, 11.526, 10615.211, 241.114, 52599.783 20/06/27,04:00:53,03,09,1, 11.9,1,1, 11.526, 10615.225, 241.125, 52599.751 20/06/27,04:00:53,04,09,1, 11.9,1,1, 11.526, 10615.233, 241.115, 52599.767 20/06/27,04:00:53,05,09,1, 11.9,1,1, 11.526, 10615.237, 241.106, 52599.789 20/06/27,04:00:53,06,09,1, 11.9,1,1, 11.526, 10615.265, 241.079, 52599.767 20/06/27,04:00:53,07,09,1, 11.9,1,1, 11.526, 10615.240, 241.124, 52599.774 20/06/27,04:00:53,08,09,1, 11.9,1,1, 11.526, 10615.297, 241.109, 52599.779 20/06/27,04:00:53,09,09,1, 11.9,1,1, 11.526, 10615.286, 241.106, 52599.761 20/06/27,04:00:53,10,09,1, 11.9,1,1, 11.526, 10615.313, 241.142, 52599.782 20/06/27,04:00:53,11,09,1, 11.9,1,1, 11.526, 10615.314, 241.105, 52599.815 20/06/27,04:00:53,12,09,1, 11.9,1,1, 11.526, 10615.305, 241.113, 52599.757 20/06/27,04:00:53,13,09,1, 11.9,1,1, 11.526, 10615.311, 241.098, 52599.752 20/06/27,04:00:53,14,09,1, 11.9,1,1, 11.526, 10615.343, 241.099, 52599.750 20/06/27,04:00:53,15,09,1, 11.9,1,1, 11.526, 10615.352, 241.113, 52599.721 20/06/27,04:00:53,16,09,1, 11.9,1,1, 11.526, 10615.321, 241.114, 52599.718 20/06/27,04:00:53,17,09,1, 11.9,1,1, 11.526, 10615.357, 241.087, 52599.725 20/06/27,04:00:53,18,09,1, 11.9,1,1, 11.526, 10615.360, 241.136, 52599.722 20/06/27,04:00:53,19,09,1, 11.9,1,1, 11.526, 10615.362, 241.103, 52599.732 20/06/27,04:00:54,00,09,1, 11.9,1,1, 11.525, 10615.555, 241.141, 52599.675 20/06/27,04:00:54,01,09,1, 11.9,1,1, 11.525, 10615.397, 241.116, 52599.745 20/06/27,04:00:54,02,09,1, 11.9,1,1, 11.525, 10615.426, 241.127, 52599.746 20/06/27,04:00:54,03,09,1, 11.9,1,1, 11.525, 10615.423, 241.129, 52599.686 20/06/27,04:00:54,04,09,1, 11.9,1,1, 11.525, 10615.403, 241.113, 52599.747 20/06/27,04:00:54,05,09,1, 11.9,1,1, 11.525, 10615.439, 241.118, 52599.704 20/06/27,04:00:54,06,09,1, 11.9,1,1, 11.525, 10615.433, 241.139, 52599.737 20/06/27,04:00:54,07,09,1, 11.9,1,1, 11.525, 10615.441, 241.084, 52599.685 20/06/27,04:00:54,08,09,1, 11.9,1,1, 11.525, 10615.462, 241.145, 52599.734 20/06/27,04:00:54,09,09,1, 11.9,1,1, 11.525, 10615.453, 241.143, 52599.728 20/06/27,04:00:54,10,09,1, 11.9,1,1, 11.525, 10615.467, 241.140, 52599.715 20/06/27,04:00:54,11,09,1, 11.9,1,1, 11.525, 10615.487, 241.150, 52599.726 20/06/27,04:00:54,12,09,1, 11.9,1,1, 11.525, 10615.488, 241.158, 52599.708 20/06/27,04:00:54,13,09,1, 11.9,1,1, 11.525, 10615.519, 241.160, 52599.759 20/06/27,04:00:54,14,09,1, 11.9,1,1, 11.525, 10615.532, 241.152, 52599.701 20/06/27,04:00:54,15,09,1, 11.9,1,1, 11.525, 10615.531, 241.154, 52599.743 20/06/27,04:00:54,16,09,1, 11.9,1,1, 11.525, 10615.527, 241.115, 52599.729 20/06/27,04:00:54,17,09,1, 11.9,1,1, 11.525, 10615.534, 241.134, 52599.720 20/06/27,04:00:54,18,09,1, 11.9,1,1, 11.525, 10615.527, 241.140, 52599.707 20/06/27,04:00:54,19,09,1, 11.9,1,1, 11.525, 10615.559, 241.141, 52599.675 20/06/27,04:00:55,00,09,1, 11.9,1,1, 11.525, 10615.714, 241.170, 52599.741 20/06/27,04:00:55,01,09,1, 11.9,1,1, 11.525, 10615.566, 241.188, 52599.704 20/06/27,04:00:55,02,09,1, 11.9,1,1, 11.525, 10615.581, 241.175, 52599.681 20/06/27,04:00:55,03,09,1, 11.9,1,1, 11.525, 10615.588, 241.164, 52599.735 20/06/27,04:00:55,04,09,1, 11.9,1,1, 11.525, 10615.582, 241.155, 52599.688 20/06/27,04:00:55,05,09,1, 11.9,1,1, 11.525, 10615.612, 241.151, 52599.718 20/06/27,04:00:55,06,09,1, 11.9,1,1, 11.525, 10615.599, 241.147, 52599.722 20/06/27,04:00:55,07,09,1, 11.9,1,1, 11.525, 10615.622, 241.166, 52599.679 20/06/27,04:00:55,08,09,1, 11.9,1,1, 11.525, 10615.640, 241.155, 52599.696 20/06/27,04:00:55,09,09,1, 11.9,1,1, 11.525, 10615.612, 241.144, 52599.704 20/06/27,04:00:55,10,09,1, 11.9,1,1, 11.525, 10615.627, 241.142, 52599.707 20/06/27,04:00:55,11,09,1, 11.9,1,1, 11.525, 10615.655, 241.150, 52599.688 20/06/27,04:00:55,12,09,1, 11.9,1,1, 11.525, 10615.665, 241.122, 52599.688 20/06/27,04:00:55,13,09,1, 11.9,1,1, 11.525, 10615.652, 241.146, 52599.643 20/06/27,04:00:55,14,09,1, 11.9,1,1, 11.525, 10615.663, 241.132, 52599.646 20/06/27,04:00:55,15,09,1, 11.9,1,1, 11.525, 10615.649, 241.166, 52599.689 20/06/27,04:00:55,16,09,1, 11.9,1,1, 11.525, 10615.686, 241.175, 52599.703 20/06/27,04:00:55,17,09,1, 11.9,1,1, 11.525, 10615.695, 241.178, 52599.705 20/06/27,04:00:55,18,09,1, 11.9,1,1, 11.525, 10615.718, 241.155, 52599.707 20/06/27,04:00:55,19,09,1, 11.9,1,1, 11.525, 10615.717, 241.170, 52599.741 20/06/27,04:00:56,00,09,1, 11.9,1,1, 11.528, 10615.864, 241.189, 52599.662 20/06/27,04:00:56,01,09,1, 11.9,1,1, 11.528, 10615.712, 241.149, 52599.683 20/06/27,04:00:56,02,09,1, 11.9,1,1, 11.528, 10615.729, 241.156, 52599.662 20/06/27,04:00:56,03,09,1, 11.9,1,1, 11.528, 10615.762, 241.137, 52599.644 20/06/27,04:00:56,04,09,1, 11.9,1,1, 11.528, 10615.758, 241.153, 52599.679 20/06/27,04:00:56,05,09,1, 11.9,1,1, 11.528, 10615.782, 241.170, 52599.675 20/06/27,04:00:56,06,09,1, 11.9,1,1, 11.528, 10615.773, 241.189, 52599.815 20/06/27,04:00:56,07,09,1, 11.9,1,1, 11.528, 10615.780, 241.173, 52599.586 20/06/27,04:00:56,08,09,1, 11.9,1,1, 11.528, 10615.792, 241.138, 52599.627 20/06/27,04:00:56,09,09,1, 11.9,1,1, 11.528, 10615.793, 241.161, 52599.619 20/06/27,04:00:56,10,09,1, 11.9,1,1, 11.528, 10615.790, 241.173, 52599.644 20/06/27,04:00:56,11,09,1, 11.9,1,1, 11.528, 10615.809, 241.187, 52599.652 20/06/27,04:00:56,12,09,1, 11.9,1,1, 11.528, 10615.816, 241.169, 52599.665 20/06/27,04:00:56,13,09,1, 11.9,1,1, 11.528, 10615.821, 241.173, 52599.668 20/06/27,04:00:56,14,09,1, 11.9,1,1, 11.528, 10615.821, 241.181, 52599.679 20/06/27,04:00:56,15,09,1, 11.9,1,1, 11.528, 10615.840, 241.163, 52599.661 20/06/27,04:00:56,16,09,1, 11.9,1,1, 11.528, 10615.845, 241.158, 52599.623 20/06/27,04:00:56,17,09,1, 11.9,1,1, 11.528, 10615.826, 241.160, 52599.629 20/06/27,04:00:56,18,09,1, 11.9,1,1, 11.528, 10615.829, 241.153, 52599.626 20/06/27,04:00:56,19,09,1, 11.9,1,1, 11.528, 10615.864, 241.189, 52599.662 20/06/27,04:00:57,00,09,1, 11.8,1,1, 11.526, 10616.022, 241.185, 52599.641 20/06/27,04:00:57,01,09,1, 11.8,1,1, 11.526, 10615.875, 241.180, 52599.664 20/06/27,04:00:57,02,09,1, 11.8,1,1, 11.526, 10615.900, 241.188, 52599.660 20/06/27,04:00:57,03,09,1, 11.8,1,1, 11.526, 10615.921, 241.178, 52599.653 20/06/27,04:00:57,04,09,1, 11.8,1,1, 11.526, 10615.910, 241.187, 52599.693 20/06/27,04:00:57,05,09,1, 11.8,1,1, 11.526, 10615.899, 241.174, 52599.646 20/06/27,04:00:57,06,09,1, 11.8,1,1, 11.526, 10615.956, 241.161, 52599.634 20/06/27,04:00:57,07,09,1, 11.8,1,1, 11.526, 10615.926, 241.181, 52599.664 20/06/27,04:00:57,08,09,1, 11.8,1,1, 11.526, 10615.943, 241.199, 52599.666 20/06/27,04:00:57,09,09,1, 11.8,1,1, 11.526, 10615.956, 241.176, 52599.619 20/06/27,04:00:57,10,09,1, 11.8,1,1, 11.526, 10615.929, 241.190, 52599.643 20/06/27,04:00:57,11,09,1, 11.8,1,1, 11.526, 10615.936, 241.178, 52599.629 20/06/27,04:00:57,12,09,1, 11.8,1,1, 11.526, 10615.960, 241.197, 52599.672 20/06/27,04:00:57,13,09,1, 11.8,1,1, 11.526, 10615.929, 241.157, 52599.608 20/06/27,04:00:57,14,09,1, 11.8,1,1, 11.526, 10615.965, 241.175, 52599.637 20/06/27,04:00:57,15,09,1, 11.8,1,1, 11.526, 10615.961, 241.153, 52599.629 20/06/27,04:00:57,16,09,1, 11.8,1,1, 11.526, 10615.989, 241.177, 52599.651 20/06/27,04:00:57,17,09,1, 11.8,1,1, 11.526, 10616.014, 241.176, 52599.618 20/06/27,04:00:57,18,09,1, 11.8,1,1, 11.526, 10616.006, 241.162, 52599.591 20/06/27,04:00:57,19,09,1, 11.8,1,1, 11.526, 10616.023, 241.185, 52599.641 20/06/27,04:00:58,00,09,1, 11.9,1,1, 11.523, 10616.139, 241.142, 52599.571 20/06/27,04:00:58,01,09,1, 11.9,1,1, 11.523, 10616.026, 241.164, 52599.613 20/06/27,04:00:58,02,09,1, 11.9,1,1, 11.523, 10615.986, 241.175, 52599.874 20/06/27,04:00:58,03,09,1, 11.9,1,1, 11.523, 10616.041, 241.195, 52599.719 20/06/27,04:00:58,04,09,1, 11.9,1,1, 11.523, 10616.041, 241.184, 52599.664 20/06/27,04:00:58,05,09,1, 11.9,1,1, 11.523, 10616.041, 241.167, 52599.613 20/06/27,04:00:58,06,09,1, 11.9,1,1, 11.523, 10616.079, 241.159, 52599.620 20/06/27,04:00:58,07,09,1, 11.9,1,1, 11.523, 10616.043, 241.158, 52599.584 20/06/27,04:00:58,08,09,1, 11.9,1,1, 11.523, 10616.081, 241.178, 52599.660 20/06/27,04:00:58,09,09,1, 11.9,1,1, 11.523, 10616.091, 241.143, 52599.646 20/06/27,04:00:58,10,09,1, 11.9,1,1, 11.523, 10616.097, 241.181, 52599.644 20/06/27,04:00:58,11,09,1, 11.9,1,1, 11.523, 10616.084, 241.147, 52599.574 20/06/27,04:00:58,12,09,1, 11.9,1,1, 11.523, 10616.143, 241.173, 52599.599 20/06/27,04:00:58,13,09,1, 11.9,1,1, 11.523, 10616.096, 241.151, 52599.606 20/06/27,04:00:58,14,09,1, 11.9,1,1, 11.523, 10616.103, 241.174, 52599.602 20/06/27,04:00:58,15,09,1, 11.9,1,1, 11.523, 10616.137, 241.168, 52599.618 20/06/27,04:00:58,16,09,1, 11.9,1,1, 11.523, 10616.138, 241.145, 52599.606 20/06/27,04:00:58,17,09,1, 11.9,1,1, 11.523, 10616.133, 241.170, 52599.586 20/06/27,04:00:58,18,09,1, 11.9,1,1, 11.523, 10616.152, 241.153, 52599.587 20/06/27,04:00:58,19,09,1, 11.9,1,1, 11.523, 10616.142, 241.142, 52599.571 20/06/27,04:00:59,00,09,1, 11.9,1,1, 11.522, 10616.256, 241.157, 52599.586 20/06/27,04:00:59,01,09,1, 11.9,1,1, 11.522, 10616.176, 241.134, 52599.640 20/06/27,04:00:59,02,09,1, 11.9,1,1, 11.522, 10616.172, 241.153, 52599.595 20/06/27,04:00:59,03,09,1, 11.9,1,1, 11.522, 10616.196, 241.179, 52599.623 20/06/27,04:00:59,04,09,1, 11.9,1,1, 11.522, 10616.196, 241.149, 52599.580 20/06/27,04:00:59,05,09,1, 11.9,1,1, 11.522, 10616.197, 241.157, 52599.596 20/06/27,04:00:59,06,09,1, 11.9,1,1, 11.522, 10616.208, 241.154, 52599.591 20/06/27,04:00:59,07,09,1, 11.9,1,1, 11.522, 10616.221, 241.145, 52599.596 20/06/27,04:00:59,08,09,1, 11.9,1,1, 11.522, 10616.214, 241.141, 52599.575 20/06/27,04:00:59,09,09,1, 11.9,1,1, 11.522, 10616.223, 241.180, 52599.585 20/06/27,04:00:59,10,09,1, 11.9,1,1, 11.522, 10616.251, 241.162, 52599.555 20/06/27,04:00:59,11,09,1, 11.9,1,1, 11.522, 10616.232, 241.160, 52599.602 20/06/27,04:00:59,12,09,1, 11.9,1,1, 11.522, 10616.236, 241.140, 52599.566 20/06/27,04:00:59,13,09,1, 11.9,1,1, 11.522, 10616.237, 241.166, 52599.565 20/06/27,04:00:59,14,09,1, 11.9,1,1, 11.522, 10616.264, 241.159, 52599.586 20/06/27,04:00:59,15,09,1, 11.9,1,1, 11.522, 10616.218, 241.179, 52599.566 20/06/27,04:00:59,16,09,1, 11.9,1,1, 11.522, 10616.277, 241.146, 52599.544 20/06/27,04:00:59,17,09,1, 11.9,1,1, 11.522, 10616.277, 241.168, 52599.575 20/06/27,04:00:59,18,09,1, 11.9,1,1, 11.522, 10616.300, 241.202, 52599.586 20/06/27,04:00:59,19,09,1, 11.9,1,1, 11.522, 10616.259, 241.157, 52599.586 20/06/27,04:01:00,00,09,1, 11.9,1,1, 11.529, 10616.348, 241.161, 52599.542 20/06/27,04:01:00,01,09,1, 11.9,1,1, 11.529, 10616.292, 241.153, 52599.534 20/06/27,04:01:00,02,09,1, 11.9,1,1, 11.529, 10616.299, 241.152, 52599.564 20/06/27,04:01:00,03,09,1, 11.9,1,1, 11.529, 10616.307, 241.176, 52599.570 20/06/27,04:01:00,04,09,1, 11.9,1,1, 11.529, 10616.323, 241.161, 52599.552 20/06/27,04:01:00,05,09,1, 11.9,1,1, 11.529, 10616.323, 241.145, 52599.540 20/06/27,04:01:00,06,09,1, 11.9,1,1, 11.529, 10616.330, 241.160, 52599.551 20/06/27,04:01:00,07,09,1, 11.9,1,1, 11.529, 10616.336, 241.149, 52599.551 20/06/27,04:01:00,08,09,1, 11.9,1,1, 11.529, 10616.324, 241.158, 52599.532 20/06/27,04:01:00,09,09,1, 11.9,1,1, 11.529, 10616.329, 241.161, 52599.611 20/06/27,04:01:00,10,09,1, 11.9,1,1, 11.529, 10616.366, 241.145, 52599.559 20/06/27,04:01:00,11,09,1, 11.9,1,1, 11.529, 10616.382, 241.150, 52599.562 20/06/27,04:01:00,12,09,1, 11.9,1,1, 11.529, 10616.366, 241.153, 52599.513 20/06/27,04:01:00,13,09,1, 11.9,1,1, 11.529, 10616.388, 241.148, 52599.527 20/06/27,04:01:00,14,09,1, 11.9,1,1, 11.529, 10616.362, 241.186, 52599.571 20/06/27,04:01:00,15,09,1, 11.9,1,1, 11.529, 10616.393, 241.172, 52599.529 20/06/27,04:01:00,16,09,1, 11.9,1,1, 11.529, 10616.381, 241.172, 52599.546 20/06/27,04:01:00,17,09,1, 11.9,1,1, 11.529, 10616.374, 241.215, 52599.541 20/06/27,04:01:00,18,09,1, 11.9,1,1, 11.529, 10616.376, 241.169, 52599.520 20/06/27,04:01:00,19,09,1, 11.9,1,1, 11.529, 10616.355, 241.161, 52599.542 20/06/27,04:01:01,00,09,1, 11.9,1,1, 11.525, 10616.465, 241.155, 52599.535 20/06/27,04:01:01,01,09,1, 11.9,1,1, 11.525, 10616.401, 241.167, 52599.521 20/06/27,04:01:01,02,09,1, 11.9,1,1, 11.525, 10616.421, 241.163, 52599.529 20/06/27,04:01:01,03,09,1, 11.9,1,1, 11.525, 10616.411, 241.162, 52599.526 20/06/27,04:01:01,04,09,1, 11.9,1,1, 11.525, 10616.421, 241.134, 52599.517 20/06/27,04:01:01,05,09,1, 11.9,1,1, 11.525, 10616.418, 241.151, 52599.530 20/06/27,04:01:01,06,09,1, 11.9,1,1, 11.525, 10616.394, 241.115, 52599.520 20/06/27,04:01:01,07,09,1, 11.9,1,1, 11.525, 10616.412, 241.136, 52599.537 20/06/27,04:01:01,08,09,1, 11.9,1,1, 11.525, 10616.409, 241.145, 52599.558 20/06/27,04:01:01,09,09,1, 11.9,1,1, 11.525, 10616.423, 241.150, 52599.511 20/06/27,04:01:01,10,09,1, 11.9,1,1, 11.525, 10616.451, 241.128, 52599.529 20/06/27,04:01:01,11,09,1, 11.9,1,1, 11.525, 10616.445, 241.144, 52599.563 20/06/27,04:01:01,12,09,1, 11.9,1,1, 11.525, 10616.442, 241.134, 52599.518 20/06/27,04:01:01,13,09,1, 11.9,1,1, 11.525, 10616.432, 241.131, 52599.522 20/06/27,04:01:01,14,09,1, 11.9,1,1, 11.525, 10616.449, 241.153, 52599.513 20/06/27,04:01:01,15,09,1, 11.9,1,1, 11.525, 10616.489, 241.113, 52599.521 20/06/27,04:01:01,16,09,1, 11.9,1,1, 11.525, 10616.481, 241.159, 52599.530 20/06/27,04:01:01,17,09,1, 11.9,1,1, 11.525, 10616.469, 241.119, 52599.507 20/06/27,04:01:01,18,09,1, 11.9,1,1, 11.525, 10616.499, 241.148, 52599.492 20/06/27,04:01:01,19,09,1, 11.9,1,1, 11.525, 10616.468, 241.155, 52599.535 20/06/27,04:01:02,00,09,1, 11.9,1,1, 11.523, 10616.573, 241.131, 52599.464 20/06/27,04:01:02,01,09,1, 11.9,1,1, 11.523, 10616.491, 241.116, 52599.500 20/06/27,04:01:02,02,09,1, 11.9,1,1, 11.523, 10616.491, 241.108, 52599.486 20/06/27,04:01:02,03,09,1, 11.9,1,1, 11.523, 10616.537, 241.085, 52599.199 20/06/27,04:01:02,04,09,1, 11.9,1,1, 11.523, 10616.498, 241.114, 52599.479 20/06/27,04:01:02,05,09,1, 11.9,1,1, 11.523, 10616.467, 241.127, 52599.491 20/06/27,04:01:02,06,09,1, 11.9,1,1, 11.523, 10616.514, 241.126, 52599.493 20/06/27,04:01:02,07,09,1, 11.9,1,1, 11.523, 10616.522, 241.117, 52599.483 20/06/27,04:01:02,08,09,1, 11.9,1,1, 11.523, 10616.541, 241.109, 52599.514 20/06/27,04:01:02,09,09,1, 11.9,1,1, 11.523, 10616.545, 241.085, 52599.531 20/06/27,04:01:02,10,09,1, 11.9,1,1, 11.523, 10616.532, 241.132, 52599.520 20/06/27,04:01:02,11,09,1, 11.9,1,1, 11.523, 10616.544, 241.123, 52599.500 20/06/27,04:01:02,12,09,1, 11.9,1,1, 11.523, 10616.541, 241.121, 52599.507 20/06/27,04:01:02,13,09,1, 11.9,1,1, 11.523, 10616.546, 241.140, 52599.502 20/06/27,04:01:02,14,09,1, 11.9,1,1, 11.523, 10616.546, 241.141, 52599.478 20/06/27,04:01:02,15,09,1, 11.9,1,1, 11.523, 10616.544, 241.092, 52599.482 20/06/27,04:01:02,16,09,1, 11.9,1,1, 11.523, 10616.584, 241.140, 52599.488 20/06/27,04:01:02,17,09,1, 11.9,1,1, 11.523, 10616.572, 241.101, 52599.468 20/06/27,04:01:02,18,09,1, 11.9,1,1, 11.523, 10616.577, 241.112, 52599.462 20/06/27,04:01:02,19,09,1, 11.9,1,1, 11.523, 10616.577, 241.131, 52599.464 20/06/27,04:01:03,00,09,1, 11.9,1,1, 11.524, 10616.615, 241.050, 52599.463 20/06/27,04:01:03,01,09,1, 11.9,1,1, 11.524, 10616.585, 241.093, 52599.485 20/06/27,04:01:03,02,09,1, 11.9,1,1, 11.524, 10616.594, 241.124, 52599.506 20/06/27,04:01:03,03,09,1, 11.9,1,1, 11.524, 10616.590, 241.099, 52599.462 20/06/27,04:01:03,04,09,1, 11.9,1,1, 11.524, 10616.574, 241.116, 52599.483 20/06/27,04:01:03,05,09,1, 11.9,1,1, 11.524, 10616.600, 241.106, 52599.485 20/06/27,04:01:03,06,09,1, 11.9,1,1, 11.524, 10616.627, 241.109, 52599.472 20/06/27,04:01:03,07,09,1, 11.9,1,1, 11.524, 10616.588, 241.073, 52599.475 20/06/27,04:01:03,08,09,1, 11.9,1,1, 11.524, 10616.603, 241.106, 52599.472 20/06/27,04:01:03,09,09,1, 11.9,1,1, 11.524, 10616.612, 241.086, 52599.475 20/06/27,04:01:03,10,09,1, 11.9,1,1, 11.524, 10616.595, 241.099, 52599.461 20/06/27,04:01:03,11,09,1, 11.9,1,1, 11.524, 10616.615, 241.099, 52599.451 20/06/27,04:01:03,12,09,1, 11.9,1,1, 11.524, 10616.614, 241.084, 52599.453 20/06/27,04:01:03,13,09,1, 11.9,1,1, 11.524, 10616.636, 241.107, 52599.502 20/06/27,04:01:03,14,09,1, 11.9,1,1, 11.524, 10616.623, 241.112, 52599.520 20/06/27,04:01:03,15,09,1, 11.9,1,1, 11.524, 10616.654, 241.070, 52599.480 20/06/27,04:01:03,16,09,1, 11.9,1,1, 11.524, 10616.628, 241.067, 52599.453 20/06/27,04:01:03,17,09,1, 11.9,1,1, 11.524, 10616.608, 241.035, 52599.455 20/06/27,04:01:03,18,09,1, 11.9,1,1, 11.524, 10616.615, 241.076, 52599.477 20/06/27,04:01:03,19,09,1, 11.9,1,1, 11.524, 10616.619, 241.050, 52599.463 20/06/27,04:01:04,00,09,1, 11.8,1,1, 11.525, 10616.707, 241.010, 52599.454 20/06/27,04:01:04,01,09,1, 11.8,1,1, 11.525, 10616.633, 241.028, 52599.451 20/06/27,04:01:04,02,09,1, 11.8,1,1, 11.525, 10616.634, 241.042, 52599.495 20/06/27,04:01:04,03,09,1, 11.8,1,1, 11.525, 10616.654, 241.061, 52599.443 20/06/27,04:01:04,04,09,1, 11.8,1,1, 11.525, 10616.630, 241.041, 52599.474 20/06/27,04:01:04,05,09,1, 11.8,1,1, 11.525, 10616.621, 241.029, 52599.448 20/06/27,04:01:04,06,09,1, 11.8,1,1, 11.525, 10616.644, 241.036, 52599.479 20/06/27,04:01:04,07,09,1, 11.8,1,1, 11.525, 10616.651, 241.073, 52599.481 20/06/27,04:01:04,08,09,1, 11.8,1,1, 11.525, 10616.659, 241.053, 52599.450 20/06/27,04:01:04,09,09,1, 11.8,1,1, 11.525, 10616.662, 241.020, 52599.444 20/06/27,04:01:04,10,09,1, 11.8,1,1, 11.525, 10616.650, 241.027, 52599.460 20/06/27,04:01:04,11,09,1, 11.8,1,1, 11.525, 10616.662, 241.052, 52599.492 20/06/27,04:01:04,12,09,1, 11.8,1,1, 11.525, 10616.649, 241.031, 52599.417 20/06/27,04:01:04,13,09,1, 11.8,1,1, 11.525, 10616.679, 241.020, 52599.441 20/06/27,04:01:04,14,09,1, 11.8,1,1, 11.525, 10616.661, 241.003, 52599.434 20/06/27,04:01:04,15,09,1, 11.8,1,1, 11.525, 10616.665, 241.028, 52599.441 20/06/27,04:01:04,16,09,1, 11.8,1,1, 11.525, 10616.679, 241.022, 52599.468 20/06/27,04:01:04,17,09,1, 11.8,1,1, 11.525, 10616.656, 241.009, 52599.445 20/06/27,04:01:04,18,09,1, 11.8,1,1, 11.525, 10616.663, 240.970, 52599.463 20/06/27,04:01:04,19,09,1, 11.8,1,1, 11.525, 10616.712, 241.010, 52599.454 20/06/27,04:01:05,00,09,1, 11.9,1,1, 11.523, 10616.723, 240.977, 52599.446 20/06/27,04:01:05,01,09,1, 11.9,1,1, 11.523, 10616.688, 241.028, 52599.453 20/06/27,04:01:05,02,09,1, 11.9,1,1, 11.523, 10616.697, 241.004, 52599.444 20/06/27,04:01:05,03,09,1, 11.9,1,1, 11.523, 10616.693, 241.003, 52599.428 20/06/27,04:01:05,04,09,1, 11.9,1,1, 11.523, 10616.698, 240.987, 52599.421 20/06/27,04:01:05,05,09,1, 11.9,1,1, 11.523, 10616.710, 240.976, 52599.414 20/06/27,04:01:05,06,09,1, 11.9,1,1, 11.523, 10616.701, 240.997, 52599.390 20/06/27,04:01:05,07,09,1, 11.9,1,1, 11.523, 10616.711, 241.013, 52599.400 20/06/27,04:01:05,08,09,1, 11.9,1,1, 11.523, 10616.716, 241.018, 52599.401 20/06/27,04:01:05,09,09,1, 11.9,1,1, 11.523, 10616.722, 240.994, 52599.442 20/06/27,04:01:05,10,09,1, 11.9,1,1, 11.523, 10616.712, 241.004, 52599.471 20/06/27,04:01:05,11,09,1, 11.9,1,1, 11.523, 10616.700, 240.980, 52599.395 20/06/27,04:01:05,12,09,1, 11.9,1,1, 11.523, 10616.730, 240.994, 52599.426 20/06/27,04:01:05,13,09,1, 11.9,1,1, 11.523, 10616.725, 240.975, 52599.432 20/06/27,04:01:05,14,09,1, 11.9,1,1, 11.523, 10616.722, 241.000, 52599.412 20/06/27,04:01:05,15,09,1, 11.9,1,1, 11.523, 10616.733, 240.994, 52599.453 20/06/27,04:01:05,16,09,1, 11.9,1,1, 11.523, 10616.714, 241.008, 52599.433 20/06/27,04:01:05,17,09,1, 11.9,1,1, 11.523, 10616.734, 240.969, 52599.400 20/06/27,04:01:05,18,09,1, 11.9,1,1, 11.523, 10616.719, 240.973, 52599.382 20/06/27,04:01:05,19,09,1, 11.9,1,1, 11.523, 10616.726, 240.977, 52599.446 20/06/27,04:01:06,00,09,1, 11.9,1,1, 11.524, 10616.748, 240.935, 52599.410 20/06/27,04:01:06,01,09,1, 11.9,1,1, 11.524, 10616.721, 240.961, 52599.406 20/06/27,04:01:06,02,09,1, 11.9,1,1, 11.524, 10616.730, 240.969, 52599.442 20/06/27,04:01:06,03,09,1, 11.9,1,1, 11.524, 10616.731, 240.954, 52599.432 20/06/27,04:01:06,04,09,1, 11.9,1,1, 11.524, 10616.717, 240.938, 52599.386 20/06/27,04:01:06,05,09,1, 11.9,1,1, 11.524, 10616.734, 240.956, 52599.450 20/06/27,04:01:06,06,09,1, 11.9,1,1, 11.524, 10616.720, 240.943, 52599.418 20/06/27,04:01:06,07,09,1, 11.9,1,1, 11.524, 10616.750, 240.997, 52599.435 20/06/27,04:01:06,08,09,1, 11.9,1,1, 11.524, 10616.748, 240.961, 52599.409 20/06/27,04:01:06,09,09,1, 11.9,1,1, 11.524, 10616.751, 240.951, 52599.413 20/06/27,04:01:06,10,09,1, 11.9,1,1, 11.524, 10616.747, 240.950, 52599.410 20/06/27,04:01:06,11,09,1, 11.9,1,1, 11.524, 10616.729, 240.969, 52599.451 20/06/27,04:01:06,12,09,1, 11.9,1,1, 11.524, 10616.750, 240.940, 52599.452 20/06/27,04:01:06,13,09,1, 11.9,1,1, 11.524, 10616.740, 240.944, 52599.411 20/06/27,04:01:06,14,09,1, 11.9,1,1, 11.524, 10616.735, 240.945, 52599.418 20/06/27,04:01:06,15,09,1, 11.9,1,1, 11.524, 10616.740, 240.948, 52599.424 20/06/27,04:01:06,16,09,1, 11.9,1,1, 11.524, 10616.743, 240.945, 52599.403 20/06/27,04:01:06,17,09,1, 11.9,1,1, 11.524, 10616.724, 240.942, 52599.429 20/06/27,04:01:06,18,09,1, 11.9,1,1, 11.524, 10616.771, 240.935, 52599.373 20/06/27,04:01:06,19,09,1, 11.9,1,1, 11.524, 10616.749, 240.935, 52599.410 20/06/27,04:01:07,00,09,1, 11.9,1,1, 11.525, 10616.740, 240.854, 52599.339 20/06/27,04:01:07,01,09,1, 11.9,1,1, 11.525, 10616.764, 240.925, 52599.377 20/06/27,04:01:07,02,09,1, 11.9,1,1, 11.525, 10616.743, 240.917, 52599.419 20/06/27,04:01:07,03,09,1, 11.9,1,1, 11.525, 10616.767, 240.915, 52599.446 20/06/27,04:01:07,04,09,1, 11.9,1,1, 11.525, 10616.761, 240.910, 52599.413 20/06/27,04:01:07,05,09,1, 11.9,1,1, 11.525, 10616.739, 240.918, 52599.402 20/06/27,04:01:07,06,09,1, 11.9,1,1, 11.525, 10616.758, 240.924, 52599.388 20/06/27,04:01:07,07,09,1, 11.9,1,1, 11.525, 10616.775, 240.923, 52599.421 20/06/27,04:01:07,08,09,1, 11.9,1,1, 11.525, 10616.740, 240.909, 52599.361 20/06/27,04:01:07,09,09,1, 11.9,1,1, 11.525, 10616.749, 240.881, 52599.399 20/06/27,04:01:07,10,09,1, 11.9,1,1, 11.525, 10616.744, 240.883, 52599.375 20/06/27,04:01:07,11,09,1, 11.9,1,1, 11.525, 10616.763, 240.895, 52599.375 20/06/27,04:01:07,12,09,1, 11.9,1,1, 11.525, 10616.752, 240.896, 52599.378 20/06/27,04:01:07,13,09,1, 11.9,1,1, 11.525, 10616.750, 240.879, 52599.385 20/06/27,04:01:07,14,09,1, 11.9,1,1, 11.525, 10616.750, 240.873, 52599.415 20/06/27,04:01:07,15,09,1, 11.9,1,1, 11.525, 10616.751, 240.890, 52599.357 20/06/27,04:01:07,16,09,1, 11.9,1,1, 11.525, 10616.766, 240.895, 52599.408 20/06/27,04:01:07,17,09,1, 11.9,1,1, 11.525, 10616.742, 240.881, 52599.402 20/06/27,04:01:07,18,09,1, 11.9,1,1, 11.525, 10616.756, 240.880, 52599.380 20/06/27,04:01:07,19,09,1, 11.9,1,1, 11.525, 10616.741, 240.854, 52599.339 20/06/27,04:01:08,00,09,1, 11.8,1,1, 11.524, 10616.748, 240.825, 52599.402 20/06/27,04:01:08,01,09,1, 11.8,1,1, 11.524, 10616.769, 240.866, 52599.368 20/06/27,04:01:08,02,09,1, 11.8,1,1, 11.524, 10616.737, 240.833, 52599.340 20/06/27,04:01:08,03,09,1, 11.8,1,1, 11.524, 10616.752, 240.845, 52599.340 20/06/27,04:01:08,04,09,1, 11.8,1,1, 11.524, 10616.757, 240.851, 52599.348 20/06/27,04:01:08,05,09,1, 11.8,1,1, 11.524, 10616.755, 240.861, 52599.387 20/06/27,04:01:08,06,09,1, 11.8,1,1, 11.524, 10616.778, 240.843, 52599.368 20/06/27,04:01:08,07,09,1, 11.8,1,1, 11.524, 10616.768, 240.829, 52599.382 20/06/27,04:01:08,08,09,1, 11.8,1,1, 11.524, 10616.735, 240.827, 52599.381 20/06/27,04:01:08,09,09,1, 11.8,1,1, 11.524, 10616.743, 240.826, 52599.359 20/06/27,04:01:08,10,09,1, 11.8,1,1, 11.524, 10616.757, 240.807, 52599.331 20/06/27,04:01:08,11,09,1, 11.8,1,1, 11.524, 10616.760, 240.853, 52599.398 20/06/27,04:01:08,12,09,1, 11.8,1,1, 11.524, 10616.757, 240.826, 52599.366 20/06/27,04:01:08,13,09,1, 11.8,1,1, 11.524, 10616.754, 240.808, 52599.353 20/06/27,04:01:08,14,09,1, 11.8,1,1, 11.524, 10616.742, 240.811, 52599.340 20/06/27,04:01:08,15,09,1, 11.8,1,1, 11.524, 10616.760, 240.800, 52599.370 20/06/27,04:01:08,16,09,1, 11.8,1,1, 11.524, 10616.742, 240.824, 52599.385 20/06/27,04:01:08,17,09,1, 11.8,1,1, 11.524, 10616.742, 240.816, 52599.385 20/06/27,04:01:08,18,09,1, 11.8,1,1, 11.524, 10616.747, 240.801, 52599.370 20/06/27,04:01:08,19,09,1, 11.8,1,1, 11.524, 10616.749, 240.825, 52599.402 20/06/27,04:01:09,00,09,1, 11.9,1,1, 11.527, 10616.707, 240.759, 52599.368 20/06/27,04:01:09,01,09,1, 11.9,1,1, 11.527, 10616.763, 240.793, 52599.319 20/06/27,04:01:09,02,09,1, 11.9,1,1, 11.527, 10616.731, 240.763, 52599.350 20/06/27,04:01:09,03,09,1, 11.9,1,1, 11.527, 10616.733, 240.789, 52599.361 20/06/27,04:01:09,04,09,1, 11.9,1,1, 11.527, 10616.759, 240.807, 52599.372 20/06/27,04:01:09,05,09,1, 11.9,1,1, 11.527, 10616.746, 240.792, 52599.353 20/06/27,04:01:09,06,09,1, 11.9,1,1, 11.527, 10616.749, 240.770, 52599.361 20/06/27,04:01:09,07,09,1, 11.9,1,1, 11.527, 10616.741, 240.782, 52599.341 20/06/27,04:01:09,08,09,1, 11.9,1,1, 11.527, 10616.740, 240.816, 52599.422 20/06/27,04:01:09,09,09,1, 11.9,1,1, 11.527, 10616.730, 240.753, 52599.338 20/06/27,04:01:09,10,09,1, 11.9,1,1, 11.527, 10616.738, 240.762, 52599.366 20/06/27,04:01:09,11,09,1, 11.9,1,1, 11.527, 10616.754, 240.768, 52599.358 20/06/27,04:01:09,12,09,1, 11.9,1,1, 11.527, 10616.718, 240.760, 52599.341 20/06/27,04:01:09,13,09,1, 11.9,1,1, 11.527, 10616.739, 240.741, 52599.342 20/06/27,04:01:09,14,09,1, 11.9,1,1, 11.527, 10616.722, 240.760, 52599.336 20/06/27,04:01:09,15,09,1, 11.9,1,1, 11.527, 10616.708, 240.767, 52599.368 20/06/27,04:01:09,16,09,1, 11.9,1,1, 11.527, 10616.730, 240.757, 52599.389 20/06/27,04:01:09,17,09,1, 11.9,1,1, 11.527, 10616.707, 240.743, 52599.335 20/06/27,04:01:09,18,09,1, 11.9,1,1, 11.527, 10616.721, 240.755, 52599.386 20/06/27,04:01:09,19,09,1, 11.9,1,1, 11.527, 10616.711, 240.759, 52599.368 20/06/27,04:01:10,00,09,1, 11.9,1,1, 11.526, 10616.673, 240.678, 52599.363 20/06/27,04:01:10,01,09,1, 11.9,1,1, 11.526, 10616.714, 240.745, 52599.377 20/06/27,04:01:10,02,09,1, 11.9,1,1, 11.526, 10616.724, 240.753, 52599.369 20/06/27,04:01:10,03,09,1, 11.9,1,1, 11.526, 10616.728, 240.713, 52599.353 20/06/27,04:01:10,04,09,1, 11.9,1,1, 11.526, 10616.714, 240.709, 52599.341 20/06/27,04:01:10,05,09,1, 11.9,1,1, 11.526, 10616.733, 240.720, 52599.336 20/06/27,04:01:10,06,09,1, 11.9,1,1, 11.526, 10616.695, 240.707, 52599.380 20/06/27,04:01:10,07,09,1, 11.9,1,1, 11.526, 10616.721, 240.715, 52599.375 20/06/27,04:01:10,08,09,1, 11.9,1,1, 11.526, 10616.725, 240.702, 52599.359 20/06/27,04:01:10,09,09,1, 11.9,1,1, 11.526, 10616.694, 240.685, 52599.355 20/06/27,04:01:10,10,09,1, 11.9,1,1, 11.526, 10616.718, 240.692, 52599.366 20/06/27,04:01:10,11,09,1, 11.9,1,1, 11.526, 10616.699, 240.711, 52599.390 20/06/27,04:01:10,12,09,1, 11.9,1,1, 11.526, 10616.716, 240.700, 52599.372 20/06/27,04:01:10,13,09,1, 11.9,1,1, 11.526, 10616.702, 240.702, 52599.353 20/06/27,04:01:10,14,09,1, 11.9,1,1, 11.526, 10616.706, 240.695, 52599.377 20/06/27,04:01:10,15,09,1, 11.9,1,1, 11.526, 10616.717, 240.677, 52599.345 20/06/27,04:01:10,16,09,1, 11.9,1,1, 11.526, 10616.686, 240.667, 52599.346 20/06/27,04:01:10,17,09,1, 11.9,1,1, 11.526, 10616.678, 240.669, 52599.378 20/06/27,04:01:10,18,09,1, 11.9,1,1, 11.526, 10616.717, 240.695, 52599.411 20/06/27,04:01:10,19,09,1, 11.9,1,1, 11.526, 10616.676, 240.678, 52599.363 20/06/27,04:01:11,00,09,1, 11.9,1,1, 11.528, 10616.632, 240.630, 52599.393 20/06/27,04:01:11,01,09,1, 11.9,1,1, 11.528, 10616.671, 240.675, 52599.360 20/06/27,04:01:11,02,09,1, 11.9,1,1, 11.528, 10616.696, 240.644, 52599.376 20/06/27,04:01:11,03,09,1, 11.9,1,1, 11.528, 10616.684, 240.655, 52599.341 20/06/27,04:01:11,04,09,1, 11.9,1,1, 11.528, 10616.694, 240.659, 52599.371 20/06/27,04:01:11,05,09,1, 11.9,1,1, 11.528, 10616.673, 240.657, 52599.349 20/06/27,04:01:11,06,09,1, 11.9,1,1, 11.528, 10616.686, 240.653, 52599.408 20/06/27,04:01:11,07,09,1, 11.9,1,1, 11.528, 10616.680, 240.653, 52599.390 20/06/27,04:01:11,08,09,1, 11.9,1,1, 11.528, 10616.681, 240.659, 52599.377 20/06/27,04:01:11,09,09,1, 11.9,1,1, 11.528, 10616.671, 240.651, 52599.359 20/06/27,04:01:11,10,09,1, 11.9,1,1, 11.528, 10616.648, 240.631, 52599.368 20/06/27,04:01:11,11,09,1, 11.9,1,1, 11.528, 10616.665, 240.641, 52599.400 20/06/27,04:01:11,12,09,1, 11.9,1,1, 11.528, 10616.666, 240.612, 52599.402 20/06/27,04:01:11,13,09,1, 11.9,1,1, 11.528, 10616.677, 240.660, 52599.411 20/06/27,04:01:11,14,09,1, 11.9,1,1, 11.528, 10616.657, 240.634, 52599.385 20/06/27,04:01:11,15,09,1, 11.9,1,1, 11.528, 10616.646, 240.619, 52599.370 20/06/27,04:01:11,16,09,1, 11.9,1,1, 11.528, 10616.654, 240.612, 52599.370 20/06/27,04:01:11,17,09,1, 11.9,1,1, 11.528, 10616.668, 240.619, 52599.369 20/06/27,04:01:11,18,09,1, 11.9,1,1, 11.528, 10616.664, 240.600, 52599.359 20/06/27,04:01:11,19,09,1, 11.9,1,1, 11.528, 10616.636, 240.630, 52599.393 20/06/27,04:01:12,00,09,1, 11.9,1,1, 11.524, 10616.581, 240.573, 52599.386 20/06/27,04:01:12,01,09,1, 11.9,1,1, 11.524, 10616.629, 240.612, 52599.358 20/06/27,04:01:12,02,09,1, 11.9,1,1, 11.524, 10616.650, 240.625, 52599.388 20/06/27,04:01:12,03,09,1, 11.9,1,1, 11.524, 10616.643, 240.615, 52599.355 20/06/27,04:01:12,04,09,1, 11.9,1,1, 11.524, 10616.639, 240.610, 52599.374 20/06/27,04:01:12,05,09,1, 11.9,1,1, 11.524, 10616.620, 240.576, 52599.352 20/06/27,04:01:12,06,09,1, 11.9,1,1, 11.524, 10616.632, 240.618, 52599.385 20/06/27,04:01:12,07,09,1, 11.9,1,1, 11.524, 10616.632, 240.598, 52599.362 20/06/27,04:01:12,08,09,1, 11.9,1,1, 11.524, 10616.623, 240.592, 52599.368 20/06/27,04:01:12,09,09,1, 11.9,1,1, 11.524, 10616.628, 240.579, 52599.356 20/06/27,04:01:12,10,09,1, 11.9,1,1, 11.524, 10616.598, 240.595, 52599.367 20/06/27,04:01:12,11,09,1, 11.9,1,1, 11.524, 10616.609, 240.584, 52599.365 20/06/27,04:01:12,12,09,1, 11.9,1,1, 11.524, 10616.584, 240.590, 52599.372 20/06/27,04:01:12,13,09,1, 11.9,1,1, 11.524, 10616.597, 240.612, 52599.380 20/06/27,04:01:12,14,09,1, 11.9,1,1, 11.524, 10616.599, 240.605, 52599.370 20/06/27,04:01:12,15,09,1, 11.9,1,1, 11.524, 10616.579, 240.586, 52599.407 20/06/27,04:01:12,16,09,1, 11.9,1,1, 11.524, 10616.582, 240.562, 52599.344 20/06/27,04:01:12,17,09,1, 11.9,1,1, 11.524, 10616.587, 240.581, 52599.388 20/06/27,04:01:12,18,09,1, 11.9,1,1, 11.524, 10616.605, 240.579, 52599.368 20/06/27,04:01:12,19,09,1, 11.9,1,1, 11.524, 10616.585, 240.573, 52599.386 20/06/27,04:01:13,00,09,1, 11.8,1,1, 11.527, 10616.523, 240.535, 52599.376 20/06/27,04:01:13,01,09,1, 11.8,1,1, 11.527, 10616.582, 240.568, 52599.343 20/06/27,04:01:13,02,09,1, 11.8,1,1, 11.527, 10616.600, 240.587, 52599.361 20/06/27,04:01:13,03,09,1, 11.8,1,1, 11.527, 10616.590, 240.561, 52599.355 20/06/27,04:01:13,04,09,1, 11.8,1,1, 11.527, 10616.601, 240.586, 52599.384 20/06/27,04:01:13,05,09,1, 11.8,1,1, 11.527, 10616.576, 240.556, 52599.365 20/06/27,04:01:13,06,09,1, 11.8,1,1, 11.527, 10616.552, 240.573, 52599.403 20/06/27,04:01:13,07,09,1, 11.8,1,1, 11.527, 10616.560, 240.553, 52599.390 20/06/27,04:01:13,08,09,1, 11.8,1,1, 11.527, 10616.543, 240.565, 52599.379 20/06/27,04:01:13,09,09,1, 11.8,1,1, 11.527, 10616.533, 240.557, 52599.505 20/06/27,04:01:13,10,09,1, 11.8,1,1, 11.527, 10616.531, 240.561, 52599.393 20/06/27,04:01:13,11,09,1, 11.8,1,1, 11.527, 10616.559, 240.549, 52599.414 20/06/27,04:01:13,12,09,1, 11.8,1,1, 11.527, 10616.556, 240.573, 52599.411 20/06/27,04:01:13,13,09,1, 11.8,1,1, 11.527, 10616.542, 240.570, 52599.391 20/06/27,04:01:13,14,09,1, 11.8,1,1, 11.527, 10616.520, 240.536, 52599.357 20/06/27,04:01:13,15,09,1, 11.8,1,1, 11.527, 10616.535, 240.528, 52599.356 20/06/27,04:01:13,16,09,1, 11.8,1,1, 11.527, 10616.538, 240.543, 52599.400 20/06/27,04:01:13,17,09,1, 11.8,1,1, 11.527, 10616.547, 240.566, 52599.447 20/06/27,04:01:13,18,09,1, 11.8,1,1, 11.527, 10616.547, 240.547, 52599.398 20/06/27,04:01:13,19,09,1, 11.8,1,1, 11.527, 10616.525, 240.535, 52599.376 20/06/27,04:01:14,00,09,1, 11.9,1,1, 11.526, 10616.465, 240.488, 52599.368 20/06/27,04:01:14,01,09,1, 11.9,1,1, 11.526, 10616.507, 240.514, 52599.367 20/06/27,04:01:14,02,09,1, 11.9,1,1, 11.526, 10616.504, 240.510, 52599.448 20/06/27,04:01:14,03,09,1, 11.9,1,1, 11.526, 10616.582, 240.522, 52599.221 20/06/27,04:01:14,04,09,1, 11.9,1,1, 11.526, 10616.512, 240.557, 52599.403 20/06/27,04:01:14,05,09,1, 11.9,1,1, 11.526, 10616.506, 240.524, 52599.371 20/06/27,04:01:14,06,09,1, 11.9,1,1, 11.526, 10616.484, 240.530, 52599.389 20/06/27,04:01:14,07,09,1, 11.9,1,1, 11.526, 10616.511, 240.524, 52599.363 20/06/27,04:01:14,08,09,1, 11.9,1,1, 11.526, 10616.500, 240.507, 52599.351 20/06/27,04:01:14,09,09,1, 11.9,1,1, 11.526, 10616.473, 240.517, 52599.369 20/06/27,04:01:14,10,09,1, 11.9,1,1, 11.526, 10616.517, 240.540, 52599.403 20/06/27,04:01:14,11,09,1, 11.9,1,1, 11.526, 10616.464, 240.508, 52599.383 20/06/27,04:01:14,12,09,1, 11.9,1,1, 11.526, 10616.471, 240.535, 52599.412 20/06/27,04:01:14,13,09,1, 11.9,1,1, 11.526, 10616.495, 240.515, 52599.423 20/06/27,04:01:14,14,09,1, 11.9,1,1, 11.526, 10616.462, 240.492, 52599.373 20/06/27,04:01:14,15,09,1, 11.9,1,1, 11.526, 10616.461, 240.511, 52599.418 20/06/27,04:01:14,16,09,1, 11.9,1,1, 11.526, 10616.458, 240.486, 52599.411 20/06/27,04:01:14,17,09,1, 11.9,1,1, 11.526, 10616.467, 240.505, 52599.379 20/06/27,04:01:14,18,09,1, 11.9,1,1, 11.526, 10616.482, 240.517, 52599.367 20/06/27,04:01:14,19,09,1, 11.9,1,1, 11.526, 10616.470, 240.488, 52599.368 20/06/27,04:01:15,00,08,1, 11.9,1,1, 11.526, 10616.364, 240.433, 52599.373 20/06/27,04:01:15,01,08,1, 11.9,1,1, 11.526, 10616.469, 240.472, 52599.378 20/06/27,04:01:15,02,08,1, 11.9,1,1, 11.526, 10616.443, 240.489, 52599.393 20/06/27,04:01:15,03,08,1, 11.9,1,1, 11.526, 10616.402, 240.490, 52599.341 20/06/27,04:01:15,04,08,1, 11.9,1,1, 11.526, 10616.468, 240.508, 52599.380 20/06/27,04:01:15,05,08,1, 11.9,1,1, 11.526, 10616.411, 240.482, 52599.355 20/06/27,04:01:15,06,08,1, 11.9,1,1, 11.526, 10616.434, 240.462, 52599.348 20/06/27,04:01:15,07,08,1, 11.9,1,1, 11.526, 10616.434, 240.476, 52599.389 20/06/27,04:01:15,08,08,1, 11.9,1,1, 11.526, 10616.414, 240.482, 52599.386 20/06/27,04:01:15,09,08,1, 11.9,1,1, 11.526, 10616.390, 240.474, 52599.474 20/06/27,04:01:15,10,08,1, 11.9,1,1, 11.526, 10616.378, 240.458, 52599.412 20/06/27,04:01:15,11,08,1, 11.9,1,1, 11.526, 10616.399, 240.469, 52599.378 20/06/27,04:01:15,12,08,1, 11.9,1,1, 11.526, 10616.383, 240.468, 52599.502 20/06/27,04:01:15,13,08,1, 11.9,1,1, 11.526, 10616.429, 240.450, 52599.334 20/06/27,04:01:15,14,08,1, 11.9,1,1, 11.526, 10616.392, 240.457, 52599.394 20/06/27,04:01:15,15,08,1, 11.9,1,1, 11.526, 10616.388, 240.468, 52599.396 20/06/27,04:01:15,16,08,1, 11.9,1,1, 11.526, 10616.386, 240.458, 52599.420 20/06/27,04:01:15,17,08,1, 11.9,1,1, 11.526, 10616.376, 240.444, 52599.385 20/06/27,04:01:15,18,08,1, 11.9,1,1, 11.526, 10616.375, 240.452, 52599.425 20/06/27,04:01:15,19,08,1, 11.9,1,1, 11.526, 10616.367, 240.433, 52599.373 20/06/27,04:01:16,00,09,1, 11.9,1,1, 11.527, 10616.273, 240.392, 52599.414 20/06/27,04:01:16,01,09,1, 11.9,1,1, 11.527, 10616.374, 240.459, 52599.388 20/06/27,04:01:16,02,09,1, 11.9,1,1, 11.527, 10616.364, 240.458, 52599.384 20/06/27,04:01:16,03,09,1, 11.9,1,1, 11.527, 10616.387, 240.462, 52599.361 20/06/27,04:01:16,04,09,1, 11.9,1,1, 11.527, 10616.348, 240.459, 52599.400 20/06/27,04:01:16,05,09,1, 11.9,1,1, 11.527, 10616.337, 240.439, 52599.402 20/06/27,04:01:16,06,09,1, 11.9,1,1, 11.527, 10616.325, 240.448, 52599.434 20/06/27,04:01:16,07,09,1, 11.9,1,1, 11.527, 10616.318, 240.451, 52599.406 20/06/27,04:01:16,08,09,1, 11.9,1,1, 11.527, 10616.338, 240.431, 52599.406 20/06/27,04:01:16,09,09,1, 11.9,1,1, 11.527, 10616.302, 240.437, 52599.433 20/06/27,04:01:16,10,09,1, 11.9,1,1, 11.527, 10616.323, 240.441, 52599.419 20/06/27,04:01:16,11,09,1, 11.9,1,1, 11.527, 10616.297, 240.438, 52599.394 20/06/27,04:01:16,12,09,1, 11.9,1,1, 11.527, 10616.301, 240.428, 52599.419 20/06/27,04:01:16,13,09,1, 11.9,1,1, 11.527, 10616.294, 240.446, 52599.449 20/06/27,04:01:16,14,09,1, 11.9,1,1, 11.527, 10616.270, 240.435, 52599.396 20/06/27,04:01:16,15,09,1, 11.9,1,1, 11.527, 10616.275, 240.414, 52599.386 20/06/27,04:01:16,16,09,1, 11.9,1,1, 11.527, 10616.277, 240.419, 52599.406 20/06/27,04:01:16,17,09,1, 11.9,1,1, 11.527, 10616.235, 240.418, 52599.368 20/06/27,04:01:16,18,09,1, 11.9,1,1, 11.527, 10616.288, 240.455, 52599.392 20/06/27,04:01:16,19,09,1, 11.9,1,1, 11.527, 10616.279, 240.392, 52599.414 20/06/27,04:01:17,00,08,1, 11.9,1,1, 11.530, 10616.164, 240.404, 52599.408 20/06/27,04:01:17,01,08,1, 11.9,1,1, 11.530, 10616.286, 240.433, 52599.384 20/06/27,04:01:17,02,08,1, 11.9,1,1, 11.530, 10616.282, 240.423, 52599.408 20/06/27,04:01:17,03,08,1, 11.9,1,1, 11.530, 10616.268, 240.428, 52599.420 20/06/27,04:01:17,04,08,1, 11.9,1,1, 11.530, 10616.282, 240.439, 52599.392 20/06/27,04:01:17,05,08,1, 11.9,1,1, 11.530, 10616.269, 240.399, 52599.430 20/06/27,04:01:17,06,08,1, 11.9,1,1, 11.530, 10616.241, 240.420, 52599.431 20/06/27,04:01:17,07,08,1, 11.9,1,1, 11.530, 10616.247, 240.415, 52599.414 20/06/27,04:01:17,08,08,1, 11.9,1,1, 11.530, 10616.209, 240.394, 52599.375 20/06/27,04:01:17,09,08,1, 11.9,1,1, 11.530, 10616.247, 240.425, 52599.397 20/06/27,04:01:17,10,08,1, 11.9,1,1, 11.530, 10616.213, 240.418, 52599.430 20/06/27,04:01:17,11,08,1, 11.9,1,1, 11.530, 10616.210, 240.391, 52599.429 20/06/27,04:01:17,12,08,1, 11.9,1,1, 11.530, 10616.197, 240.412, 52599.443 20/06/27,04:01:17,13,08,1, 11.9,1,1, 11.530, 10616.205, 240.409, 52599.408 20/06/27,04:01:17,14,08,1, 11.9,1,1, 11.530, 10616.211, 240.417, 52599.422 20/06/27,04:01:17,15,08,1, 11.9,1,1, 11.530, 10616.177, 240.410, 52599.405 20/06/27,04:01:17,16,08,1, 11.9,1,1, 11.530, 10616.195, 240.401, 52599.447 20/06/27,04:01:17,17,08,1, 11.9,1,1, 11.530, 10616.194, 240.384, 52599.416 20/06/27,04:01:17,18,08,1, 11.9,1,1, 11.530, 10616.183, 240.382, 52599.456 20/06/27,04:01:17,19,08,1, 11.9,1,1, 11.530, 10616.168, 240.404, 52599.408 20/06/27,04:01:18,00,09,1, 11.9,1,1, 11.524, 10616.056, 240.364, 52599.475 20/06/27,04:01:18,01,09,1, 11.9,1,1, 11.524, 10616.163, 240.413, 52599.467 20/06/27,04:01:18,02,09,1, 11.9,1,1, 11.524, 10616.154, 240.378, 52599.416 20/06/27,04:01:18,03,09,1, 11.9,1,1, 11.524, 10616.167, 240.418, 52599.418 20/06/27,04:01:18,04,09,1, 11.9,1,1, 11.524, 10616.147, 240.404, 52599.414 20/06/27,04:01:18,05,09,1, 11.9,1,1, 11.524, 10616.130, 240.381, 52599.391 20/06/27,04:01:18,06,09,1, 11.9,1,1, 11.524, 10616.138, 240.412, 52599.393 20/06/27,04:01:18,07,09,1, 11.9,1,1, 11.524, 10616.139, 240.406, 52599.431 20/06/27,04:01:18,08,09,1, 11.9,1,1, 11.524, 10616.130, 240.376, 52599.381 20/06/27,04:01:18,09,09,1, 11.9,1,1, 11.524, 10616.132, 240.393, 52599.466 20/06/27,04:01:18,10,09,1, 11.9,1,1, 11.524, 10616.140, 240.358, 52599.447 20/06/27,04:01:18,11,09,1, 11.9,1,1, 11.524, 10616.105, 240.382, 52599.435 20/06/27,04:01:18,12,09,1, 11.9,1,1, 11.524, 10616.116, 240.368, 52599.446 20/06/27,04:01:18,13,09,1, 11.9,1,1, 11.524, 10616.105, 240.374, 52599.446 20/06/27,04:01:18,14,09,1, 11.9,1,1, 11.524, 10616.093, 240.359, 52599.439 20/06/27,04:01:18,15,09,1, 11.9,1,1, 11.524, 10616.124, 240.399, 52599.455 20/06/27,04:01:18,16,09,1, 11.9,1,1, 11.524, 10616.048, 240.347, 52599.400 20/06/27,04:01:18,17,09,1, 11.9,1,1, 11.524, 10616.073, 240.411, 52599.454 20/06/27,04:01:18,18,09,1, 11.9,1,1, 11.524, 10616.066, 240.343, 52599.429 20/06/27,04:01:18,19,09,1, 11.9,1,1, 11.524, 10616.060, 240.364, 52599.475 20/06/27,04:01:19,00,09,1, 11.8,1,1, 11.524, 10615.956, 240.344, 52599.485 20/06/27,04:01:19,01,09,1, 11.8,1,1, 11.524, 10616.049, 240.348, 52599.457 20/06/27,04:01:19,02,09,1, 11.8,1,1, 11.524, 10616.039, 240.371, 52599.466 20/06/27,04:01:19,03,09,1, 11.8,1,1, 11.524, 10616.018, 240.342, 52599.451 20/06/27,04:01:19,04,09,1, 11.8,1,1, 11.524, 10616.021, 240.349, 52599.461 20/06/27,04:01:19,05,09,1, 11.8,1,1, 11.524, 10616.027, 240.342, 52599.450 20/06/27,04:01:19,06,09,1, 11.8,1,1, 11.524, 10616.020, 240.343, 52599.450 20/06/27,04:01:19,07,09,1, 11.8,1,1, 11.524, 10616.039, 240.364, 52599.436 20/06/27,04:01:19,08,09,1, 11.8,1,1, 11.524, 10616.030, 240.356, 52599.432 20/06/27,04:01:19,09,09,1, 11.8,1,1, 11.524, 10615.998, 240.332, 52599.416 20/06/27,04:01:19,10,09,1, 11.8,1,1, 11.524, 10615.997, 240.298, 52599.461 20/06/27,04:01:19,11,09,1, 11.8,1,1, 11.524, 10615.994, 240.330, 52599.469 20/06/27,04:01:19,12,09,1, 11.8,1,1, 11.524, 10615.985, 240.302, 52599.488 20/06/27,04:01:19,13,09,1, 11.8,1,1, 11.524, 10615.993, 240.323, 52599.457 20/06/27,04:01:19,14,09,1, 11.8,1,1, 11.524, 10615.998, 240.348, 52599.485 20/06/27,04:01:19,15,09,1, 11.8,1,1, 11.524, 10615.968, 240.320, 52599.465 20/06/27,04:01:19,16,09,1, 11.8,1,1, 11.524, 10615.975, 240.348, 52599.475 20/06/27,04:01:19,17,09,1, 11.8,1,1, 11.524, 10615.980, 240.338, 52599.462 20/06/27,04:01:19,18,09,1, 11.8,1,1, 11.524, 10615.946, 240.293, 52599.426 20/06/27,04:01:19,19,09,1, 11.8,1,1, 11.524, 10615.961, 240.344, 52599.485 20/06/27,04:01:20,00,09,1, 11.9,1,1, 11.526, 10615.822, 240.260, 52599.499 20/06/27,04:01:20,01,09,1, 11.9,1,1, 11.526, 10615.952, 240.304, 52599.461 20/06/27,04:01:20,02,09,1, 11.9,1,1, 11.526, 10615.951, 240.336, 52599.485 20/06/27,04:01:20,03,09,1, 11.9,1,1, 11.526, 10615.915, 240.300, 52599.448 20/06/27,04:01:20,04,09,1, 11.9,1,1, 11.526, 10615.922, 240.337, 52599.459 20/06/27,04:01:20,05,09,1, 11.9,1,1, 11.526, 10615.922, 240.305, 52599.462 20/06/27,04:01:20,06,09,1, 11.9,1,1, 11.526, 10615.898, 240.274, 52599.470 20/06/27,04:01:20,07,09,1, 11.9,1,1, 11.526, 10615.881, 240.300, 52599.444 20/06/27,04:01:20,08,09,1, 11.9,1,1, 11.526, 10615.895, 240.291, 52599.433 20/06/27,04:01:20,09,09,1, 11.9,1,1, 11.526, 10615.879, 240.281, 52599.463 20/06/27,04:01:20,10,09,1, 11.9,1,1, 11.526, 10615.891, 240.296, 52599.492 20/06/27,04:01:20,11,09,1, 11.9,1,1, 11.526, 10615.881, 240.265, 52599.465 20/06/27,04:01:20,12,09,1, 11.9,1,1, 11.526, 10615.888, 240.275, 52599.448 20/06/27,04:01:20,13,09,1, 11.9,1,1, 11.526, 10615.865, 240.280, 52599.526 20/06/27,04:01:20,14,09,1, 11.9,1,1, 11.526, 10615.861, 240.245, 52599.440 20/06/27,04:01:20,15,09,1, 11.9,1,1, 11.526, 10615.845, 240.268, 52599.454 20/06/27,04:01:20,16,09,1, 11.9,1,1, 11.526, 10615.841, 240.265, 52599.459 20/06/27,04:01:20,17,09,1, 11.9,1,1, 11.526, 10615.859, 240.272, 52599.479 20/06/27,04:01:20,18,09,1, 11.9,1,1, 11.526, 10615.816, 240.251, 52599.486 20/06/27,04:01:20,19,09,1, 11.9,1,1, 11.526, 10615.826, 240.260, 52599.499 20/06/27,04:01:21,00,09,1, 11.9,1,1, 11.522, 10615.747, 240.178, 52599.481 20/06/27,04:01:21,01,09,1, 11.9,1,1, 11.522, 10615.836, 240.255, 52599.489 20/06/27,04:01:21,02,09,1, 11.9,1,1, 11.522, 10615.809, 240.237, 52599.452 20/06/27,04:01:21,03,09,1, 11.9,1,1, 11.522, 10615.800, 240.197, 52599.432 20/06/27,04:01:21,04,09,1, 11.9,1,1, 11.522, 10615.813, 240.229, 52599.480 20/06/27,04:01:21,05,09,1, 11.9,1,1, 11.522, 10615.838, 240.230, 52599.489 20/06/27,04:01:21,06,09,1, 11.9,1,1, 11.522, 10615.795, 240.242, 52599.505 20/06/27,04:01:21,07,09,1, 11.9,1,1, 11.522, 10615.796, 240.203, 52599.447 20/06/27,04:01:21,08,09,1, 11.9,1,1, 11.522, 10615.782, 240.239, 52599.454 20/06/27,04:01:21,09,09,1, 11.9,1,1, 11.522, 10615.794, 240.247, 52599.490 20/06/27,04:01:21,10,09,1, 11.9,1,1, 11.522, 10615.775, 240.192, 52599.457 20/06/27,04:01:21,11,09,1, 11.9,1,1, 11.522, 10615.796, 240.199, 52599.438 20/06/27,04:01:21,12,09,1, 11.9,1,1, 11.522, 10615.780, 240.198, 52599.464 20/06/27,04:01:21,13,09,1, 11.9,1,1, 11.522, 10615.777, 240.215, 52599.468 20/06/27,04:01:21,14,09,1, 11.9,1,1, 11.522, 10615.762, 240.213, 52599.451 20/06/27,04:01:21,15,09,1, 11.9,1,1, 11.522, 10615.765, 240.180, 52599.476 20/06/27,04:01:21,16,09,1, 11.9,1,1, 11.522, 10615.728, 240.179, 52599.477 20/06/27,04:01:21,17,09,1, 11.9,1,1, 11.522, 10615.750, 240.182, 52599.494 20/06/27,04:01:21,18,09,1, 11.9,1,1, 11.522, 10615.729, 240.186, 52599.456 20/06/27,04:01:21,19,09,1, 11.9,1,1, 11.522, 10615.751, 240.178, 52599.481 20/06/27,04:01:22,00,09,1, 11.8,1,1, 11.526, 10615.630, 240.096, 52599.470 20/06/27,04:01:22,01,09,1, 11.8,1,1, 11.526, 10615.701, 240.133, 52599.459 20/06/27,04:01:22,02,09,1, 11.8,1,1, 11.526, 10615.725, 240.155, 52599.459 20/06/27,04:01:22,03,09,1, 11.8,1,1, 11.526, 10615.732, 240.166, 52599.466 20/06/27,04:01:22,04,09,1, 11.8,1,1, 11.526, 10615.709, 240.202, 52599.523 20/06/27,04:01:22,05,09,1, 11.8,1,1, 11.526, 10615.699, 240.187, 52599.475 20/06/27,04:01:22,06,09,1, 11.8,1,1, 11.526, 10615.704, 240.143, 52599.493 20/06/27,04:01:22,07,09,1, 11.8,1,1, 11.526, 10615.674, 240.136, 52599.465 20/06/27,04:01:22,08,09,1, 11.8,1,1, 11.526, 10615.714, 240.144, 52599.511 20/06/27,04:01:22,09,09,1, 11.8,1,1, 11.526, 10615.698, 240.143, 52599.483 20/06/27,04:01:22,10,09,1, 11.8,1,1, 11.526, 10615.685, 240.149, 52599.509 20/06/27,04:01:22,11,09,1, 11.8,1,1, 11.526, 10615.681, 240.129, 52599.482 20/06/27,04:01:22,12,09,1, 11.8,1,1, 11.526, 10615.674, 240.091, 52599.495 20/06/27,04:01:22,13,09,1, 11.8,1,1, 11.526, 10615.633, 240.112, 52599.483 20/06/27,04:01:22,14,09,1, 11.8,1,1, 11.526, 10615.664, 240.100, 52599.486 20/06/27,04:01:22,15,09,1, 11.8,1,1, 11.526, 10615.681, 240.114, 52599.495 20/06/27,04:01:22,16,09,1, 11.8,1,1, 11.526, 10615.648, 240.128, 52599.478 20/06/27,04:01:22,17,09,1, 11.8,1,1, 11.526, 10615.650, 240.106, 52599.455 20/06/27,04:01:22,18,09,1, 11.8,1,1, 11.526, 10615.648, 240.098, 52599.461 20/06/27,04:01:22,19,09,1, 11.8,1,1, 11.526, 10615.634, 240.096, 52599.470 20/06/27,04:01:23,00,09,1, 11.9,1,1, 11.525, 10615.572, 240.019, 52599.488 20/06/27,04:01:23,01,09,1, 11.9,1,1, 11.525, 10615.661, 240.077, 52599.442 20/06/27,04:01:23,02,09,1, 11.9,1,1, 11.525, 10615.640, 240.087, 52599.498 20/06/27,04:01:23,03,09,1, 11.9,1,1, 11.525, 10615.638, 240.069, 52599.448 20/06/27,04:01:23,04,09,1, 11.9,1,1, 11.525, 10615.622, 240.048, 52599.465 20/06/27,04:01:23,05,09,1, 11.9,1,1, 11.525, 10615.610, 240.052, 52599.446 20/06/27,04:01:23,06,09,1, 11.9,1,1, 11.525, 10615.596, 240.046, 52599.471 20/06/27,04:01:23,07,09,1, 11.9,1,1, 11.525, 10615.626, 240.072, 52599.494 20/06/27,04:01:23,08,09,1, 11.9,1,1, 11.525, 10615.608, 240.062, 52599.484 20/06/27,04:01:23,09,09,1, 11.9,1,1, 11.525, 10615.627, 240.074, 52599.474 20/06/27,04:01:23,10,09,1, 11.9,1,1, 11.525, 10615.593, 240.047, 52599.441 20/06/27,04:01:23,11,09,1, 11.9,1,1, 11.525, 10615.591, 240.026, 52599.463 20/06/27,04:01:23,12,09,1, 11.9,1,1, 11.525, 10615.580, 240.020, 52599.436 20/06/27,04:01:23,13,09,1, 11.9,1,1, 11.525, 10615.582, 240.015, 52599.469 20/06/27,04:01:23,14,09,1, 11.9,1,1, 11.525, 10615.593, 240.022, 52599.464 20/06/27,04:01:23,15,09,1, 11.9,1,1, 11.525, 10615.564, 240.005, 52599.411 20/06/27,04:01:23,16,09,1, 11.9,1,1, 11.525, 10615.563, 240.023, 52599.421 20/06/27,04:01:23,17,09,1, 11.9,1,1, 11.525, 10615.553, 240.016, 52599.457 20/06/27,04:01:23,18,09,1, 11.9,1,1, 11.525, 10615.564, 240.015, 52599.481 20/06/27,04:01:23,19,09,1, 11.9,1,1, 11.525, 10615.573, 240.019, 52599.488 20/06/27,04:01:24,00,09,1, 11.9,1,1, 11.526, 10615.488, 239.901, 52599.476 20/06/27,04:01:24,01,09,1, 11.9,1,1, 11.526, 10615.529, 239.981, 52599.439 20/06/27,04:01:24,02,09,1, 11.9,1,1, 11.526, 10615.548, 240.003, 52599.470 20/06/27,04:01:24,03,09,1, 11.9,1,1, 11.526, 10615.527, 239.971, 52599.454 20/06/27,04:01:24,04,09,1, 11.9,1,1, 11.526, 10615.530, 239.981, 52599.472 20/06/27,04:01:24,05,09,1, 11.9,1,1, 11.526, 10615.537, 239.978, 52599.463 20/06/27,04:01:24,06,09,1, 11.9,1,1, 11.526, 10615.532, 239.976, 52599.469 20/06/27,04:01:24,07,09,1, 11.9,1,1, 11.526, 10615.522, 239.987, 52599.462 20/06/27,04:01:24,08,09,1, 11.9,1,1, 11.526, 10615.535, 239.963, 52599.471 20/06/27,04:01:24,09,09,1, 11.9,1,1, 11.526, 10615.526, 239.976, 52599.471 20/06/27,04:01:24,10,09,1, 11.9,1,1, 11.526, 10615.510, 239.979, 52599.437 20/06/27,04:01:24,11,09,1, 11.9,1,1, 11.526, 10615.518, 239.954, 52599.467 20/06/27,04:01:24,12,09,1, 11.9,1,1, 11.526, 10615.508, 239.950, 52599.482 20/06/27,04:01:24,13,09,1, 11.9,1,1, 11.526, 10615.524, 239.983, 52599.495 20/06/27,04:01:24,14,09,1, 11.9,1,1, 11.526, 10615.514, 239.947, 52599.497 20/06/27,04:01:24,15,09,1, 11.9,1,1, 11.526, 10615.502, 239.953, 52599.461 20/06/27,04:01:24,16,09,1, 11.9,1,1, 11.526, 10615.492, 239.938, 52599.493 20/06/27,04:01:24,17,09,1, 11.9,1,1, 11.526, 10615.485, 239.914, 52599.431 20/06/27,04:01:24,18,09,1, 11.9,1,1, 11.526, 10615.491, 239.929, 52599.520 20/06/27,04:01:24,19,09,1, 11.9,1,1, 11.526, 10615.494, 239.901, 52599.476 20/06/27,04:01:25,00,09,1, 11.9,1,1, 11.526, 10615.388, 239.854, 52599.476 20/06/27,04:01:25,01,09,1, 11.9,1,1, 11.526, 10615.448, 239.889, 52599.460 20/06/27,04:01:25,02,09,1, 11.9,1,1, 11.526, 10615.466, 239.912, 52599.482 20/06/27,04:01:25,03,09,1, 11.9,1,1, 11.526, 10615.459, 239.911, 52599.455 20/06/27,04:01:25,04,09,1, 11.9,1,1, 11.526, 10615.447, 239.897, 52599.460 20/06/27,04:01:25,05,09,1, 11.9,1,1, 11.526, 10615.433, 239.915, 52599.472 20/06/27,04:01:25,06,09,1, 11.9,1,1, 11.526, 10615.418, 239.926, 52599.439 20/06/27,04:01:25,07,09,1, 11.9,1,1, 11.526, 10615.450, 239.893, 52599.459 20/06/27,04:01:25,08,09,1, 11.9,1,1, 11.526, 10615.416, 239.891, 52599.464 20/06/27,04:01:25,09,09,1, 11.9,1,1, 11.526, 10615.407, 239.883, 52599.475 20/06/27,04:01:25,10,09,1, 11.9,1,1, 11.526, 10615.422, 239.886, 52599.475 20/06/27,04:01:25,11,09,1, 11.9,1,1, 11.526, 10615.437, 239.901, 52599.453 20/06/27,04:01:25,12,09,1, 11.9,1,1, 11.526, 10615.399, 239.869, 52599.496 20/06/27,04:01:25,13,09,1, 11.9,1,1, 11.526, 10615.394, 239.875, 52599.480 20/06/27,04:01:25,14,09,1, 11.9,1,1, 11.526, 10615.390, 239.867, 52599.464 20/06/27,04:01:25,15,09,1, 11.9,1,1, 11.526, 10615.401, 239.866, 52599.442 20/06/27,04:01:25,16,09,1, 11.9,1,1, 11.526, 10615.397, 239.879, 52599.446 20/06/27,04:01:25,17,09,1, 11.9,1,1, 11.526, 10615.387, 239.879, 52599.441 20/06/27,04:01:25,18,09,1, 11.9,1,1, 11.526, 10615.375, 239.872, 52599.449 20/06/27,04:01:25,19,09,1, 11.9,1,1, 11.526, 10615.389, 239.854, 52599.476 20/06/27,04:01:26,00,09,1, 11.9,1,1, 11.528, 10615.288, 239.826, 52599.485 20/06/27,04:01:26,01,09,1, 11.9,1,1, 11.528, 10615.386, 239.854, 52599.502 20/06/27,04:01:26,02,09,1, 11.9,1,1, 11.528, 10615.359, 239.839, 52599.523 20/06/27,04:01:26,03,09,1, 11.9,1,1, 11.528, 10615.362, 239.828, 52599.470 20/06/27,04:01:26,04,09,1, 11.9,1,1, 11.528, 10615.377, 239.832, 52599.489 20/06/27,04:01:26,05,09,1, 11.9,1,1, 11.528, 10615.360, 239.839, 52599.468 20/06/27,04:01:26,06,09,1, 11.9,1,1, 11.528, 10615.379, 239.866, 52599.499 20/06/27,04:01:26,07,09,1, 11.9,1,1, 11.528, 10615.366, 239.836, 52599.481 20/06/27,04:01:26,08,09,1, 11.9,1,1, 11.528, 10615.359, 239.814, 52599.461 20/06/27,04:01:26,09,09,1, 11.9,1,1, 11.528, 10615.354, 239.813, 52599.466 20/06/27,04:01:26,10,09,1, 11.9,1,1, 11.528, 10615.342, 239.812, 52599.453 20/06/27,04:01:26,11,09,1, 11.9,1,1, 11.528, 10615.331, 239.834, 52599.462 20/06/27,04:01:26,12,09,1, 11.9,1,1, 11.528, 10615.325, 239.808, 52599.463 20/06/27,04:01:26,13,09,1, 11.9,1,1, 11.528, 10615.351, 239.813, 52599.460 20/06/27,04:01:26,14,09,1, 11.9,1,1, 11.528, 10615.335, 239.816, 52599.454 20/06/27,04:01:26,15,09,1, 11.9,1,1, 11.528, 10615.292, 239.802, 52599.451 20/06/27,04:01:26,16,09,1, 11.9,1,1, 11.528, 10615.304, 239.804, 52599.446 20/06/27,04:01:26,17,09,1, 11.9,1,1, 11.528, 10615.317, 239.789, 52599.413 20/06/27,04:01:26,18,09,1, 11.9,1,1, 11.528, 10615.291, 239.810, 52599.421 20/06/27,04:01:26,19,09,1, 11.9,1,1, 11.528, 10615.296, 239.826, 52599.485 20/06/27,04:01:27,00,09,1, 11.8,1,1, 11.523, 10615.221, 239.776, 52599.485 20/06/27,04:01:27,01,09,1, 11.8,1,1, 11.523, 10615.294, 239.790, 52599.465 20/06/27,04:01:27,02,09,1, 11.8,1,1, 11.523, 10615.277, 239.805, 52599.485 20/06/27,04:01:27,03,09,1, 11.8,1,1, 11.523, 10615.296, 239.777, 52599.478 20/06/27,04:01:27,04,09,1, 11.8,1,1, 11.523, 10615.299, 239.789, 52599.491 20/06/27,04:01:27,05,09,1, 11.8,1,1, 11.523, 10615.293, 239.828, 52599.472 20/06/27,04:01:27,06,09,1, 11.8,1,1, 11.523, 10615.281, 239.787, 52599.470 20/06/27,04:01:27,07,09,1, 11.8,1,1, 11.523, 10615.299, 239.795, 52599.502 20/06/27,04:01:27,08,09,1, 11.8,1,1, 11.523, 10615.276, 239.810, 52599.469 20/06/27,04:01:27,09,09,1, 11.8,1,1, 11.523, 10615.265, 239.804, 52599.480 20/06/27,04:01:27,10,09,1, 11.8,1,1, 11.523, 10615.228, 239.798, 52599.490 20/06/27,04:01:27,11,09,1, 11.8,1,1, 11.523, 10615.249, 239.780, 52599.459 20/06/27,04:01:27,12,09,1, 11.8,1,1, 11.523, 10615.242, 239.752, 52599.455 20/06/27,04:01:27,13,09,1, 11.8,1,1, 11.523, 10615.228, 239.762, 52599.454 20/06/27,04:01:27,14,09,1, 11.8,1,1, 11.523, 10615.263, 239.777, 52599.456 20/06/27,04:01:27,15,09,1, 11.8,1,1, 11.523, 10615.233, 239.737, 52599.431 20/06/27,04:01:27,16,09,1, 11.8,1,1, 11.523, 10615.224, 239.763, 52599.501 20/06/27,04:01:27,17,09,1, 11.8,1,1, 11.523, 10615.243, 239.763, 52599.471 20/06/27,04:01:27,18,09,1, 11.8,1,1, 11.523, 10615.199, 239.761, 52599.497 20/06/27,04:01:27,19,09,1, 11.8,1,1, 11.523, 10615.223, 239.776, 52599.485 20/06/27,04:01:28,00,09,1, 11.8,1,1, 11.528, 10615.063, 239.684, 52599.477 20/06/27,04:01:28,01,09,1, 11.8,1,1, 11.528, 10615.198, 239.764, 52599.433 20/06/27,04:01:28,02,09,1, 11.8,1,1, 11.528, 10615.187, 239.751, 52599.488 20/06/27,04:01:28,03,09,1, 11.8,1,1, 11.528, 10615.186, 239.725, 52599.473 20/06/27,04:01:28,04,09,1, 11.8,1,1, 11.528, 10615.174, 239.737, 52599.468 20/06/27,04:01:28,05,09,1, 11.8,1,1, 11.528, 10615.167, 239.728, 52599.459 20/06/27,04:01:28,06,09,1, 11.8,1,1, 11.528, 10615.150, 239.730, 52599.444 20/06/27,04:01:28,07,09,1, 11.8,1,1, 11.528, 10615.152, 239.723, 52599.459 20/06/27,04:01:28,08,09,1, 11.8,1,1, 11.528, 10615.150, 239.727, 52599.459 20/06/27,04:01:28,09,09,1, 11.8,1,1, 11.528, 10615.149, 239.722, 52599.447 20/06/27,04:01:28,10,09,1, 11.8,1,1, 11.528, 10615.124, 239.728, 52599.500 20/06/27,04:01:28,11,09,1, 11.8,1,1, 11.528, 10615.149, 239.743, 52599.473 20/06/27,04:01:28,12,09,1, 11.8,1,1, 11.528, 10615.150, 239.713, 52599.456 20/06/27,04:01:28,13,09,1, 11.8,1,1, 11.528, 10615.135, 239.721, 52599.447 20/06/27,04:01:28,14,09,1, 11.8,1,1, 11.528, 10615.119, 239.715, 52599.122 20/06/27,04:01:28,15,09,1, 11.8,1,1, 11.528, 10615.126, 239.734, 52599.601 20/06/27,04:01:28,16,09,1, 11.8,1,1, 11.528, 10615.117, 239.682, 52599.534 20/06/27,04:01:28,17,09,1, 11.8,1,1, 11.528, 10615.102, 239.684, 52599.517 20/06/27,04:01:28,18,09,1, 11.8,1,1, 11.528, 10615.116, 239.710, 52599.451 20/06/27,04:01:28,19,09,1, 11.8,1,1, 11.528, 10615.069, 239.684, 52599.477 20/06/27,04:01:29,00,09,1, 11.9,1,1, 11.523, 10615.004, 239.636, 52599.454 20/06/27,04:01:29,01,09,1, 11.9,1,1, 11.523, 10615.093, 239.668, 52599.478 20/06/27,04:01:29,02,09,1, 11.9,1,1, 11.523, 10615.092, 239.689, 52599.456 20/06/27,04:01:29,03,09,1, 11.9,1,1, 11.523, 10615.097, 239.667, 52599.489 20/06/27,04:01:29,04,09,1, 11.9,1,1, 11.523, 10615.074, 239.686, 52599.505 20/06/27,04:01:29,05,09,1, 11.9,1,1, 11.523, 10615.054, 239.668, 52599.480 20/06/27,04:01:29,06,09,1, 11.9,1,1, 11.523, 10615.065, 239.648, 52599.457 20/06/27,04:01:29,07,09,1, 11.9,1,1, 11.523, 10615.046, 239.656, 52599.623 20/06/27,04:01:29,08,09,1, 11.9,1,1, 11.523, 10615.023, 239.632, 52599.442 20/06/27,04:01:29,09,09,1, 11.9,1,1, 11.523, 10615.034, 239.631, 52599.493 20/06/27,04:01:29,10,09,1, 11.9,1,1, 11.523, 10615.031, 239.682, 52599.474 20/06/27,04:01:29,11,09,1, 11.9,1,1, 11.523, 10615.040, 239.655, 52599.467 20/06/27,04:01:29,12,09,1, 11.9,1,1, 11.523, 10615.062, 239.651, 52599.474 20/06/27,04:01:29,13,09,1, 11.9,1,1, 11.523, 10615.035, 239.666, 52599.483 20/06/27,04:01:29,14,09,1, 11.9,1,1, 11.523, 10615.065, 239.658, 52599.692 20/06/27,04:01:29,15,09,1, 11.9,1,1, 11.523, 10615.034, 239.618, 52599.360 20/06/27,04:01:29,16,09,1, 11.9,1,1, 11.523, 10614.978, 239.614, 52599.439 20/06/27,04:01:29,17,09,1, 11.9,1,1, 11.523, 10615.012, 239.613, 52599.465 20/06/27,04:01:29,18,09,1, 11.9,1,1, 11.523, 10615.014, 239.613, 52599.417 20/06/27,04:01:29,19,09,1, 11.9,1,1, 11.523, 10615.010, 239.636, 52599.454 20/06/27,04:01:30,00,09,1, 11.8,1,1, 11.523, 10614.887, 239.546, 52599.469 20/06/27,04:01:30,01,09,1, 11.8,1,1, 11.523, 10614.965, 239.591, 52599.528 20/06/27,04:01:30,02,09,1, 11.8,1,1, 11.523, 10614.999, 239.602, 52599.508 20/06/27,04:01:30,03,09,1, 11.8,1,1, 11.523, 10615.008, 239.613, 52599.493 20/06/27,04:01:30,04,09,1, 11.8,1,1, 11.523, 10615.034, 239.587, 52599.449 20/06/27,04:01:30,05,09,1, 11.8,1,1, 11.523, 10615.018, 239.609, 52599.497 20/06/27,04:01:30,06,09,1, 11.8,1,1, 11.523, 10615.027, 239.594, 52599.496 20/06/27,04:01:30,07,09,1, 11.8,1,1, 11.523, 10614.984, 239.592, 52599.497 20/06/27,04:01:30,08,09,1, 11.8,1,1, 11.523, 10614.995, 239.615, 52599.456 20/06/27,04:01:30,09,09,1, 11.8,1,1, 11.523, 10614.952, 239.571, 52599.448 20/06/27,04:01:30,10,09,1, 11.8,1,1, 11.523, 10614.980, 239.554, 52599.440 20/06/27,04:01:30,11,09,1, 11.8,1,1, 11.523, 10614.944, 239.556, 52599.465 20/06/27,04:01:30,12,09,1, 11.8,1,1, 11.523, 10614.961, 239.568, 52599.457 20/06/27,04:01:30,13,09,1, 11.8,1,1, 11.523, 10614.945, 239.555, 52599.489 20/06/27,04:01:30,14,09,1, 11.8,1,1, 11.523, 10614.944, 239.583, 52599.463 20/06/27,04:01:30,15,09,1, 11.8,1,1, 11.523, 10614.932, 239.551, 52599.500 20/06/27,04:01:30,16,09,1, 11.8,1,1, 11.523, 10614.939, 239.559, 52599.458 20/06/27,04:01:30,17,09,1, 11.8,1,1, 11.523, 10614.910, 239.558, 52599.483 20/06/27,04:01:30,18,09,1, 11.8,1,1, 11.523, 10614.934, 239.543, 52599.459 20/06/27,04:01:30,19,09,1, 11.8,1,1, 11.523, 10614.892, 239.546, 52599.469 20/06/27,04:01:31,00,09,1, 11.9,1,1, 11.523, 10614.804, 239.492, 52599.481 20/06/27,04:01:31,01,09,1, 11.9,1,1, 11.523, 10614.873, 239.536, 52599.457 20/06/27,04:01:31,02,09,1, 11.9,1,1, 11.523, 10614.887, 239.575, 52599.439 20/06/27,04:01:31,03,09,1, 11.9,1,1, 11.523, 10614.870, 239.542, 52599.473 20/06/27,04:01:31,04,09,1, 11.9,1,1, 11.523, 10614.921, 239.555, 52599.458 20/06/27,04:01:31,05,09,1, 11.9,1,1, 11.523, 10614.876, 239.556, 52599.478 20/06/27,04:01:31,06,09,1, 11.9,1,1, 11.523, 10614.864, 239.540, 52599.463 20/06/27,04:01:31,07,09,1, 11.9,1,1, 11.523, 10614.875, 239.536, 52599.462 20/06/27,04:01:31,08,09,1, 11.9,1,1, 11.523, 10614.843, 239.521, 52599.436 20/06/27,04:01:31,09,09,1, 11.9,1,1, 11.523, 10614.812, 239.536, 52599.462 20/06/27,04:01:31,10,09,1, 11.9,1,1, 11.523, 10614.830, 239.525, 52599.480 20/06/27,04:01:31,11,09,1, 11.9,1,1, 11.523, 10614.864, 239.542, 52599.475 20/06/27,04:01:31,12,09,1, 11.9,1,1, 11.523, 10614.828, 239.523, 52599.472 20/06/27,04:01:31,13,09,1, 11.9,1,1, 11.523, 10614.829, 239.512, 52599.464 20/06/27,04:01:31,14,09,1, 11.9,1,1, 11.523, 10614.792, 239.517, 52599.439 20/06/27,04:01:31,15,09,1, 11.9,1,1, 11.523, 10614.783, 239.492, 52599.448 20/06/27,04:01:31,16,09,1, 11.9,1,1, 11.523, 10614.797, 239.522, 52599.490 20/06/27,04:01:31,17,09,1, 11.9,1,1, 11.523, 10614.806, 239.508, 52599.450 20/06/27,04:01:31,18,09,1, 11.9,1,1, 11.523, 10614.788, 239.494, 52599.466 20/06/27,04:01:31,19,09,1, 11.9,1,1, 11.523, 10614.812, 239.492, 52599.481 20/06/27,04:01:32,00,09,1, 11.9,1,1, 11.523, 10614.712, 239.430, 52599.466 20/06/27,04:01:32,01,09,1, 11.9,1,1, 11.523, 10614.798, 239.476, 52599.469 20/06/27,04:01:32,02,09,1, 11.9,1,1, 11.523, 10614.793, 239.487, 52599.470 20/06/27,04:01:32,03,09,1, 11.9,1,1, 11.523, 10614.761, 239.486, 52599.488 20/06/27,04:01:32,04,09,1, 11.9,1,1, 11.523, 10614.771, 239.481, 52599.494 20/06/27,04:01:32,05,09,1, 11.9,1,1, 11.523, 10614.758, 239.482, 52599.464 20/06/27,04:01:32,06,09,1, 11.9,1,1, 11.523, 10614.735, 239.454, 52599.456 20/06/27,04:01:32,07,09,1, 11.9,1,1, 11.523, 10614.751, 239.471, 52599.472 20/06/27,04:01:32,08,09,1, 11.9,1,1, 11.523, 10614.750, 239.466, 52599.494 20/06/27,04:01:32,09,09,1, 11.9,1,1, 11.523, 10614.743, 239.464, 52599.454 20/06/27,04:01:32,10,09,1, 11.9,1,1, 11.523, 10614.723, 239.472, 52599.455 20/06/27,04:01:32,11,09,1, 11.9,1,1, 11.523, 10614.747, 239.460, 52599.477 20/06/27,04:01:32,12,09,1, 11.9,1,1, 11.523, 10614.709, 239.450, 52599.456 20/06/27,04:01:32,13,09,1, 11.9,1,1, 11.523, 10614.736, 239.456, 52599.454 20/06/27,04:01:32,14,09,1, 11.9,1,1, 11.523, 10614.699, 239.454, 52599.460 20/06/27,04:01:32,15,09,1, 11.9,1,1, 11.523, 10614.693, 239.439, 52599.441 20/06/27,04:01:32,16,09,1, 11.9,1,1, 11.523, 10614.700, 239.439, 52599.457 20/06/27,04:01:32,17,09,1, 11.9,1,1, 11.523, 10614.718, 239.441, 52599.469 20/06/27,04:01:32,18,09,1, 11.9,1,1, 11.523, 10614.711, 239.466, 52599.488 20/06/27,04:01:32,19,09,1, 11.9,1,1, 11.523, 10614.714, 239.430, 52599.466 20/06/27,04:01:33,00,09,1, 11.9,1,1, 11.526, 10614.595, 239.417, 52599.500 20/06/27,04:01:33,01,09,1, 11.9,1,1, 11.526, 10614.699, 239.444, 52599.488 20/06/27,04:01:33,02,09,1, 11.9,1,1, 11.526, 10614.719, 239.459, 52599.546 20/06/27,04:01:33,03,09,1, 11.9,1,1, 11.526, 10614.681, 239.442, 52599.502 20/06/27,04:01:33,04,09,1, 11.9,1,1, 11.526, 10614.707, 239.421, 52599.473 20/06/27,04:01:33,05,09,1, 11.9,1,1, 11.526, 10614.679, 239.410, 52599.442 20/06/27,04:01:33,06,09,1, 11.9,1,1, 11.526, 10614.648, 239.411, 52599.437 20/06/27,04:01:33,07,09,1, 11.9,1,1, 11.526, 10614.642, 239.416, 52599.438 20/06/27,04:01:33,08,09,1, 11.9,1,1, 11.526, 10614.655, 239.424, 52599.456 20/06/27,04:01:33,09,09,1, 11.9,1,1, 11.526, 10614.635, 239.427, 52599.476 20/06/27,04:01:33,10,09,1, 11.9,1,1, 11.526, 10614.666, 239.435, 52599.493 20/06/27,04:01:33,11,09,1, 11.9,1,1, 11.526, 10614.656, 239.477, 52599.490 20/06/27,04:01:33,12,09,1, 11.9,1,1, 11.526, 10614.648, 239.408, 52599.475 20/06/27,04:01:33,13,09,1, 11.9,1,1, 11.526, 10614.632, 239.402, 52599.501 20/06/27,04:01:33,14,09,1, 11.9,1,1, 11.526, 10614.612, 239.386, 52599.459 20/06/27,04:01:33,15,09,1, 11.9,1,1, 11.526, 10614.622, 239.387, 52599.471 20/06/27,04:01:33,16,09,1, 11.9,1,1, 11.526, 10614.581, 239.378, 52599.200 20/06/27,04:01:33,17,09,1, 11.9,1,1, 11.526, 10614.588, 239.385, 52599.555 20/06/27,04:01:33,18,09,1, 11.9,1,1, 11.526, 10614.635, 239.405, 52599.489 20/06/27,04:01:33,19,09,1, 11.9,1,1, 11.526, 10614.597, 239.417, 52599.500 20/06/27,04:01:34,00,09,1, 11.8,1,1, 11.524, 10614.429, 239.348, 52599.486 20/06/27,04:01:34,01,09,1, 11.8,1,1, 11.524, 10614.596, 239.407, 52599.475 20/06/27,04:01:34,02,09,1, 11.8,1,1, 11.524, 10614.569, 239.405, 52599.445 20/06/27,04:01:34,03,09,1, 11.8,1,1, 11.524, 10614.572, 239.396, 52599.459 20/06/27,04:01:34,04,09,1, 11.8,1,1, 11.524, 10614.528, 239.396, 52599.476 20/06/27,04:01:34,05,09,1, 11.8,1,1, 11.524, 10614.543, 239.393, 52599.491 20/06/27,04:01:34,06,09,1, 11.8,1,1, 11.524, 10614.551, 239.403, 52599.495 20/06/27,04:01:34,07,09,1, 11.8,1,1, 11.524, 10614.524, 239.399, 52599.543 20/06/27,04:01:34,08,09,1, 11.8,1,1, 11.524, 10614.551, 239.407, 52599.509 20/06/27,04:01:34,09,09,1, 11.8,1,1, 11.524, 10614.517, 239.391, 52599.462 20/06/27,04:01:34,10,09,1, 11.8,1,1, 11.524, 10614.496, 239.376, 52599.478 20/06/27,04:01:34,11,09,1, 11.8,1,1, 11.524, 10614.491, 239.419, 52599.476 20/06/27,04:01:34,12,09,1, 11.8,1,1, 11.524, 10614.505, 239.388, 52599.480 20/06/27,04:01:34,13,09,1, 11.8,1,1, 11.524, 10614.471, 239.382, 52599.484 20/06/27,04:01:34,14,09,1, 11.8,1,1, 11.524, 10614.490, 239.392, 52599.502 20/06/27,04:01:34,15,09,1, 11.8,1,1, 11.524, 10614.489, 239.384, 52599.472 20/06/27,04:01:34,16,09,1, 11.8,1,1, 11.524, 10614.470, 239.393, 52599.477 20/06/27,04:01:34,17,09,1, 11.8,1,1, 11.524, 10614.460, 239.393, 52599.488 20/06/27,04:01:34,18,09,1, 11.8,1,1, 11.524, 10614.437, 239.360, 52599.430 20/06/27,04:01:34,19,09,1, 11.8,1,1, 11.524, 10614.433, 239.348, 52599.486 20/06/27,04:01:35,00,09,1, 11.9,1,1, 11.523, 10614.312, 239.333, 52599.547 20/06/27,04:01:35,01,09,1, 11.9,1,1, 11.523, 10614.419, 239.375, 52599.510 20/06/27,04:01:35,02,09,1, 11.9,1,1, 11.523, 10614.430, 239.362, 52599.466 20/06/27,04:01:35,03,09,1, 11.9,1,1, 11.523, 10614.433, 239.378, 52599.520 20/06/27,04:01:35,04,09,1, 11.9,1,1, 11.523, 10614.412, 239.372, 52599.455 20/06/27,04:01:35,05,09,1, 11.9,1,1, 11.523, 10614.406, 239.364, 52599.506 20/06/27,04:01:35,06,09,1, 11.9,1,1, 11.523, 10614.416, 239.365, 52599.484 20/06/27,04:01:35,07,09,1, 11.9,1,1, 11.523, 10614.390, 239.354, 52599.522 20/06/27,04:01:35,08,09,1, 11.9,1,1, 11.523, 10614.387, 239.316, 52599.499 20/06/27,04:01:35,09,09,1, 11.9,1,1, 11.523, 10614.368, 239.352, 52599.487 20/06/27,04:01:35,10,09,1, 11.9,1,1, 11.523, 10614.391, 239.365, 52599.508 20/06/27,04:01:35,11,09,1, 11.9,1,1, 11.523, 10614.397, 239.321, 52599.505 20/06/27,04:01:35,12,09,1, 11.9,1,1, 11.523, 10614.349, 239.340, 52599.518 20/06/27,04:01:35,13,09,1, 11.9,1,1, 11.523, 10614.341, 239.334, 52599.525 20/06/27,04:01:35,14,09,1, 11.9,1,1, 11.523, 10614.364, 239.326, 52599.512 20/06/27,04:01:35,15,09,1, 11.9,1,1, 11.523, 10614.348, 239.331, 52599.506 20/06/27,04:01:35,16,09,1, 11.9,1,1, 11.523, 10614.337, 239.336, 52599.513 20/06/27,04:01:35,17,09,1, 11.9,1,1, 11.523, 10614.314, 239.327, 52599.508 20/06/27,04:01:35,18,09,1, 11.9,1,1, 11.523, 10614.299, 239.334, 52599.498 20/06/27,04:01:35,19,09,1, 11.9,1,1, 11.523, 10614.319, 239.333, 52599.547 20/06/27,04:01:36,00,09,1, 11.9,1,1, 11.526, 10614.212, 239.333, 52599.562 20/06/27,04:01:36,01,09,1, 11.9,1,1, 11.526, 10614.272, 239.313, 52599.475 20/06/27,04:01:36,02,09,1, 11.9,1,1, 11.526, 10614.286, 239.321, 52599.518 20/06/27,04:01:36,03,09,1, 11.9,1,1, 11.526, 10614.305, 239.309, 52599.500 20/06/27,04:01:36,04,09,1, 11.9,1,1, 11.526, 10614.273, 239.332, 52599.522 20/06/27,04:01:36,05,09,1, 11.9,1,1, 11.526, 10614.273, 239.312, 52599.549 20/06/27,04:01:36,06,09,1, 11.9,1,1, 11.526, 10614.286, 239.335, 52599.533 20/06/27,04:01:36,07,09,1, 11.9,1,1, 11.526, 10614.280, 239.321, 52599.507 20/06/27,04:01:36,08,09,1, 11.9,1,1, 11.526, 10614.270, 239.302, 52599.536 20/06/27,04:01:36,09,09,1, 11.9,1,1, 11.526, 10614.241, 239.325, 52599.494 20/06/27,04:01:36,10,09,1, 11.9,1,1, 11.526, 10614.242, 239.335, 52599.526 20/06/27,04:01:36,11,09,1, 11.9,1,1, 11.526, 10614.241, 239.325, 52599.526 20/06/27,04:01:36,12,09,1, 11.9,1,1, 11.526, 10614.262, 239.328, 52599.514 20/06/27,04:01:36,13,09,1, 11.9,1,1, 11.526, 10614.218, 239.323, 52599.538 20/06/27,04:01:36,14,09,1, 11.9,1,1, 11.526, 10614.239, 239.341, 52599.529 20/06/27,04:01:36,15,09,1, 11.9,1,1, 11.526, 10614.217, 239.323, 52599.542 20/06/27,04:01:36,16,09,1, 11.9,1,1, 11.526, 10614.190, 239.292, 52599.533 20/06/27,04:01:36,17,09,1, 11.9,1,1, 11.526, 10614.198, 239.313, 52599.560 20/06/27,04:01:36,18,09,1, 11.9,1,1, 11.526, 10614.193, 239.318, 52599.536 20/06/27,04:01:36,19,09,1, 11.9,1,1, 11.526, 10614.214, 239.333, 52599.562 20/06/27,04:01:37,00,09,1, 11.9,1,1, 11.525, 10614.036, 239.267, 52599.518 20/06/27,04:01:37,01,09,1, 11.9,1,1, 11.525, 10614.187, 239.315, 52599.559 20/06/27,04:01:37,02,09,1, 11.9,1,1, 11.525, 10614.162, 239.285, 52599.517 20/06/27,04:01:37,03,09,1, 11.9,1,1, 11.525, 10614.161, 239.320, 52599.563 20/06/27,04:01:37,04,09,1, 11.9,1,1, 11.525, 10614.138, 239.333, 52599.510 20/06/27,04:01:37,05,09,1, 11.9,1,1, 11.525, 10614.119, 239.327, 52599.526 20/06/27,04:01:37,06,09,1, 11.9,1,1, 11.525, 10614.136, 239.320, 52599.538 20/06/27,04:01:37,07,09,1, 11.9,1,1, 11.525, 10614.129, 239.311, 52599.546 20/06/27,04:01:37,08,09,1, 11.9,1,1, 11.525, 10614.111, 239.285, 52599.481 20/06/27,04:01:37,09,09,1, 11.9,1,1, 11.525, 10614.073, 239.310, 52599.519 20/06/27,04:01:37,10,09,1, 11.9,1,1, 11.525, 10614.088, 239.297, 52599.564 20/06/27,04:01:37,11,09,1, 11.9,1,1, 11.525, 10614.065, 239.312, 52599.564 20/06/27,04:01:37,12,09,1, 11.9,1,1, 11.525, 10614.074, 239.298, 52599.514 20/06/27,04:01:37,13,09,1, 11.9,1,1, 11.525, 10614.039, 239.268, 52599.512 20/06/27,04:01:37,14,09,1, 11.9,1,1, 11.525, 10614.048, 239.284, 52599.482 20/06/27,04:01:37,15,09,1, 11.9,1,1, 11.525, 10614.028, 239.280, 52599.488 20/06/27,04:01:37,16,09,1, 11.9,1,1, 11.525, 10614.032, 239.306, 52599.567 20/06/27,04:01:37,17,09,1, 11.9,1,1, 11.525, 10614.050, 239.294, 52599.543 20/06/27,04:01:37,18,09,1, 11.9,1,1, 11.525, 10614.039, 239.277, 52599.547 20/06/27,04:01:37,19,09,1, 11.9,1,1, 11.525, 10614.038, 239.267, 52599.518 20/06/27,04:01:38,00,09,1, 11.9,1,1, 11.526, 10613.886, 239.271, 52599.628 20/06/27,04:01:38,01,09,1, 11.9,1,1, 11.526, 10614.025, 239.281, 52599.541 20/06/27,04:01:38,02,09,1, 11.9,1,1, 11.526, 10614.003, 239.281, 52599.563 20/06/27,04:01:38,03,09,1, 11.9,1,1, 11.526, 10613.993, 239.293, 52599.566 20/06/27,04:01:38,04,09,1, 11.9,1,1, 11.526, 10613.989, 239.261, 52599.565 20/06/27,04:01:38,05,09,1, 11.9,1,1, 11.526, 10613.985, 239.304, 52599.594 20/06/27,04:01:38,06,09,1, 11.9,1,1, 11.526, 10613.971, 239.295, 52599.574 20/06/27,04:01:38,07,09,1, 11.9,1,1, 11.526, 10613.958, 239.299, 52599.578 20/06/27,04:01:38,08,09,1, 11.9,1,1, 11.526, 10613.928, 239.249, 52599.546 20/06/27,04:01:38,09,09,1, 11.9,1,1, 11.526, 10613.933, 239.270, 52599.523 20/06/27,04:01:38,10,09,1, 11.9,1,1, 11.526, 10613.942, 239.283, 52599.558 20/06/27,04:01:38,11,09,1, 11.9,1,1, 11.526, 10613.932, 239.282, 52599.599 20/06/27,04:01:38,12,09,1, 11.9,1,1, 11.526, 10613.922, 239.258, 52599.561 20/06/27,04:01:38,13,09,1, 11.9,1,1, 11.526, 10613.921, 239.297, 52599.594 20/06/27,04:01:38,14,09,1, 11.9,1,1, 11.526, 10613.917, 239.303, 52599.609 20/06/27,04:01:38,15,09,1, 11.9,1,1, 11.526, 10613.927, 239.290, 52599.593 20/06/27,04:01:38,16,09,1, 11.9,1,1, 11.526, 10613.907, 239.259, 52599.594 20/06/27,04:01:38,17,09,1, 11.9,1,1, 11.526, 10613.878, 239.266, 52599.588 20/06/27,04:01:38,18,09,1, 11.9,1,1, 11.526, 10613.866, 239.252, 52599.558 20/06/27,04:01:38,19,09,1, 11.9,1,1, 11.526, 10613.890, 239.271, 52599.628 20/06/27,04:01:39,00,09,1, 12.0,1,1, 11.525, 10613.744, 239.245, 52599.580 20/06/27,04:01:39,01,09,1, 12.0,1,1, 11.525, 10613.831, 239.239, 52599.566 20/06/27,04:01:39,02,09,1, 12.0,1,1, 11.525, 10613.851, 239.269, 52599.578 20/06/27,04:01:39,03,09,1, 12.0,1,1, 11.525, 10613.841, 239.291, 52599.607 20/06/27,04:01:39,04,09,1, 12.0,1,1, 11.525, 10613.851, 239.290, 52599.601 20/06/27,04:01:39,05,09,1, 12.0,1,1, 11.525, 10613.839, 239.270, 52599.611 20/06/27,04:01:39,06,09,1, 12.0,1,1, 11.525, 10613.826, 239.268, 52599.616 20/06/27,04:01:39,07,09,1, 12.0,1,1, 11.525, 10613.844, 239.265, 52599.609 20/06/27,04:01:39,08,09,1, 12.0,1,1, 11.525, 10613.813, 239.236, 52599.568 20/06/27,04:01:39,09,09,1, 12.0,1,1, 11.525, 10613.775, 239.266, 52599.595 20/06/27,04:01:39,10,09,1, 12.0,1,1, 11.525, 10613.805, 239.268, 52599.615 20/06/27,04:01:39,11,09,1, 12.0,1,1, 11.525, 10613.794, 239.283, 52599.595 20/06/27,04:01:39,12,09,1, 12.0,1,1, 11.525, 10613.773, 239.281, 52599.596 20/06/27,04:01:39,13,09,1, 12.0,1,1, 11.525, 10613.781, 239.270, 52599.599 20/06/27,04:01:39,14,09,1, 12.0,1,1, 11.525, 10613.799, 239.291, 52599.651 20/06/27,04:01:39,15,09,1, 12.0,1,1, 11.525, 10613.764, 239.262, 52599.593 20/06/27,04:01:39,16,09,1, 12.0,1,1, 11.525, 10613.774, 239.291, 52599.616 20/06/27,04:01:39,17,09,1, 12.0,1,1, 11.525, 10613.759, 239.271, 52599.619 20/06/27,04:01:39,18,09,1, 12.0,1,1, 11.525, 10613.746, 239.245, 52599.580 20/06/27,04:01:39,19,09,1, 12.0,1,1, 11.525, 10613.751, 239.245, 52599.580 20/06/27,04:01:40,00,09,1, 11.8,1,1, 11.523, 10613.561, 239.256, 52599.640 20/06/27,04:01:40,01,09,1, 11.8,1,1, 11.523, 10613.705, 239.227, 52599.590 20/06/27,04:01:40,02,09,1, 11.8,1,1, 11.523, 10613.741, 239.255, 52599.596 20/06/27,04:01:40,03,09,1, 11.8,1,1, 11.523, 10613.698, 239.266, 52599.580 20/06/27,04:01:40,04,09,1, 11.8,1,1, 11.523, 10613.678, 239.257, 52599.596 20/06/27,04:01:40,05,09,1, 11.8,1,1, 11.523, 10613.700, 239.264, 52599.603 20/06/27,04:01:40,06,09,1, 11.8,1,1, 11.523, 10613.687, 239.259, 52599.610 20/06/27,04:01:40,07,09,1, 11.8,1,1, 11.523, 10613.666, 239.255, 52599.611 20/06/27,04:01:40,08,09,1, 11.8,1,1, 11.523, 10613.670, 239.265, 52599.610 20/06/27,04:01:40,09,09,1, 11.8,1,1, 11.523, 10613.668, 239.259, 52599.656 20/06/27,04:01:40,10,09,1, 11.8,1,1, 11.523, 10613.635, 239.245, 52599.617 20/06/27,04:01:40,11,09,1, 11.8,1,1, 11.523, 10613.649, 239.289, 52599.619 20/06/27,04:01:40,12,09,1, 11.8,1,1, 11.523, 10613.633, 239.260, 52599.623 20/06/27,04:01:40,13,09,1, 11.8,1,1, 11.523, 10613.627, 239.250, 52599.623 20/06/27,04:01:40,14,09,1, 11.8,1,1, 11.523, 10613.634, 239.290, 52599.679 20/06/27,04:01:40,15,09,1, 11.8,1,1, 11.523, 10613.608, 239.268, 52599.672 20/06/27,04:01:40,16,09,1, 11.8,1,1, 11.523, 10613.596, 239.262, 52599.625 20/06/27,04:01:40,17,09,1, 11.8,1,1, 11.523, 10613.588, 239.275, 52599.658 20/06/27,04:01:40,18,09,1, 11.8,1,1, 11.523, 10613.600, 239.267, 52599.629 20/06/27,04:01:40,19,09,1, 11.8,1,1, 11.523, 10613.565, 239.256, 52599.640 20/06/27,04:01:41,00,09,1, 11.9,1,1, 11.529, 10613.444, 239.302, 52599.722 20/06/27,04:01:41,01,09,1, 11.9,1,1, 11.529, 10613.561, 239.233, 52599.629 20/06/27,04:01:41,02,09,1, 11.9,1,1, 11.529, 10613.558, 239.241, 52599.648 20/06/27,04:01:41,03,09,1, 11.9,1,1, 11.529, 10613.553, 239.268, 52599.603 20/06/27,04:01:41,04,09,1, 11.9,1,1, 11.529, 10613.541, 239.304, 52599.646 20/06/27,04:01:41,05,09,1, 11.9,1,1, 11.529, 10613.513, 239.268, 52599.631 20/06/27,04:01:41,06,09,1, 11.9,1,1, 11.529, 10613.523, 239.281, 52599.658 20/06/27,04:01:41,07,09,1, 11.9,1,1, 11.529, 10613.518, 239.268, 52599.607 20/06/27,04:01:41,08,09,1, 11.9,1,1, 11.529, 10613.502, 239.278, 52599.663 20/06/27,04:01:41,09,09,1, 11.9,1,1, 11.529, 10613.487, 239.269, 52599.663 20/06/27,04:01:41,10,09,1, 11.9,1,1, 11.529, 10613.492, 239.270, 52599.667 20/06/27,04:01:41,11,09,1, 11.9,1,1, 11.529, 10613.471, 239.294, 52599.701 20/06/27,04:01:41,12,09,1, 11.9,1,1, 11.529, 10613.467, 239.266, 52599.681 20/06/27,04:01:41,13,09,1, 11.9,1,1, 11.529, 10613.471, 239.280, 52599.707 20/06/27,04:01:41,14,09,1, 11.9,1,1, 11.529, 10613.464, 239.251, 52599.646 20/06/27,04:01:41,15,09,1, 11.9,1,1, 11.529, 10613.445, 239.250, 52599.701 20/06/27,04:01:41,16,09,1, 11.9,1,1, 11.529, 10613.445, 239.258, 52599.709 20/06/27,04:01:41,17,09,1, 11.9,1,1, 11.529, 10613.436, 239.254, 52599.698 20/06/27,04:01:41,18,09,1, 11.9,1,1, 11.529, 10613.415, 239.286, 52599.764 20/06/27,04:01:41,19,09,1, 11.9,1,1, 11.529, 10613.446, 239.302, 52599.722 20/06/27,04:01:42,00,09,1, 11.9,1,1, 11.523, 10613.252, 239.290, 52599.704 20/06/27,04:01:42,01,09,1, 11.9,1,1, 11.523, 10613.373, 239.292, 52599.717 20/06/27,04:01:42,02,09,1, 11.9,1,1, 11.523, 10613.401, 239.285, 52599.705 20/06/27,04:01:42,03,09,1, 11.9,1,1, 11.523, 10613.397, 239.277, 52599.707 20/06/27,04:01:42,04,09,1, 11.9,1,1, 11.523, 10613.391, 239.292, 52599.694 20/06/27,04:01:42,05,09,1, 11.9,1,1, 11.523, 10613.360, 239.299, 52599.704 20/06/27,04:01:42,06,09,1, 11.9,1,1, 11.523, 10613.392, 239.297, 52599.729 20/06/27,04:01:42,07,09,1, 11.9,1,1, 11.523, 10613.363, 239.294, 52599.706 20/06/27,04:01:42,08,09,1, 11.9,1,1, 11.523, 10613.328, 239.291, 52599.732 20/06/27,04:01:42,09,09,1, 11.9,1,1, 11.523, 10613.364, 239.282, 52599.713 20/06/27,04:01:42,10,09,1, 11.9,1,1, 11.523, 10613.333, 239.324, 52599.679 20/06/27,04:01:42,11,09,1, 11.9,1,1, 11.523, 10613.347, 239.319, 52599.654 20/06/27,04:01:42,12,09,1, 11.9,1,1, 11.523, 10613.326, 239.291, 52599.668 20/06/27,04:01:42,13,09,1, 11.9,1,1, 11.523, 10613.332, 239.314, 52599.693 20/06/27,04:01:42,14,09,1, 11.9,1,1, 11.523, 10613.322, 239.341, 52599.728 20/06/27,04:01:42,15,09,1, 11.9,1,1, 11.523, 10613.272, 239.307, 52599.740 20/06/27,04:01:42,16,09,1, 11.9,1,1, 11.523, 10613.292, 239.310, 52599.681 20/06/27,04:01:42,17,09,1, 11.9,1,1, 11.523, 10613.271, 239.304, 52599.726 20/06/27,04:01:42,18,09,1, 11.9,1,1, 11.523, 10613.293, 239.319, 52599.708 20/06/27,04:01:42,19,09,1, 11.9,1,1, 11.523, 10613.254, 239.290, 52599.704 20/06/27,04:01:43,00,09,1, 11.8,1,1, 11.524, 10613.152, 239.375, 52599.795 20/06/27,04:01:43,01,09,1, 11.8,1,1, 11.524, 10613.275, 239.313, 52599.773 20/06/27,04:01:43,02,09,1, 11.8,1,1, 11.524, 10613.259, 239.328, 52599.729 20/06/27,04:01:43,03,09,1, 11.8,1,1, 11.524, 10613.257, 239.342, 52599.738 20/06/27,04:01:43,04,09,1, 11.8,1,1, 11.524, 10613.228, 239.335, 52599.691 20/06/27,04:01:43,05,09,1, 11.8,1,1, 11.524, 10613.216, 239.314, 52599.714 20/06/27,04:01:43,06,09,1, 11.8,1,1, 11.524, 10613.222, 239.312, 52599.753 20/06/27,04:01:43,07,09,1, 11.8,1,1, 11.524, 10613.232, 239.312, 52599.745 20/06/27,04:01:43,08,09,1, 11.8,1,1, 11.524, 10613.216, 239.346, 52599.737 20/06/27,04:01:43,09,09,1, 11.8,1,1, 11.524, 10613.209, 239.338, 52599.778 20/06/27,04:01:43,10,09,1, 11.8,1,1, 11.524, 10613.190, 239.335, 52599.789 20/06/27,04:01:43,11,09,1, 11.8,1,1, 11.524, 10613.188, 239.330, 52599.743 20/06/27,04:01:43,12,09,1, 11.8,1,1, 11.524, 10613.174, 239.332, 52599.772 20/06/27,04:01:43,13,09,1, 11.8,1,1, 11.524, 10613.166, 239.348, 52599.763 20/06/27,04:01:43,14,09,1, 11.8,1,1, 11.524, 10613.157, 239.349, 52599.753 20/06/27,04:01:43,15,09,1, 11.8,1,1, 11.524, 10613.149, 239.356, 52599.754 20/06/27,04:01:43,16,09,1, 11.8,1,1, 11.524, 10613.146, 239.357, 52599.775 20/06/27,04:01:43,17,09,1, 11.8,1,1, 11.524, 10613.131, 239.372, 52599.794 20/06/27,04:01:43,18,09,1, 11.8,1,1, 11.524, 10613.127, 239.338, 52599.783 20/06/27,04:01:43,19,09,1, 11.8,1,1, 11.524, 10613.153, 239.375, 52599.795 20/06/27,04:01:44,00,09,1, 11.9,1,1, 11.529, 10612.985, 239.400, 52599.832 20/06/27,04:01:44,01,09,1, 11.9,1,1, 11.529, 10613.097, 239.341, 52599.759 20/06/27,04:01:44,02,09,1, 11.9,1,1, 11.529, 10613.089, 239.367, 52599.783 20/06/27,04:01:44,03,09,1, 11.9,1,1, 11.529, 10613.075, 239.353, 52599.851 20/06/27,04:01:44,04,09,1, 11.9,1,1, 11.529, 10613.058, 239.345, 52599.805 20/06/27,04:01:44,05,09,1, 11.9,1,1, 11.529, 10613.054, 239.349, 52599.760 20/06/27,04:01:44,06,09,1, 11.9,1,1, 11.529, 10613.060, 239.363, 52599.768 20/06/27,04:01:44,07,09,1, 11.9,1,1, 11.529, 10613.060, 239.371, 52599.785 20/06/27,04:01:44,08,09,1, 11.9,1,1, 11.529, 10613.031, 239.347, 52599.787 20/06/27,04:01:44,09,09,1, 11.9,1,1, 11.529, 10613.056, 239.374, 52599.821 20/06/27,04:01:44,10,09,1, 11.9,1,1, 11.529, 10613.007, 239.369, 52599.817 20/06/27,04:01:44,11,09,1, 11.9,1,1, 11.529, 10612.992, 239.364, 52599.820 20/06/27,04:01:44,12,09,1, 11.9,1,1, 11.529, 10613.022, 239.395, 52599.823 20/06/27,04:01:44,13,09,1, 11.9,1,1, 11.529, 10612.985, 239.365, 52599.823 20/06/27,04:01:44,14,09,1, 11.9,1,1, 11.529, 10613.001, 239.364, 52599.805 20/06/27,04:01:44,15,09,1, 11.9,1,1, 11.529, 10613.017, 239.414, 52599.838 20/06/27,04:01:44,16,09,1, 11.9,1,1, 11.529, 10612.961, 239.367, 52599.811 20/06/27,04:01:44,17,09,1, 11.9,1,1, 11.529, 10612.984, 239.376, 52599.750 20/06/27,04:01:44,18,09,1, 11.9,1,1, 11.529, 10612.961, 239.366, 52599.799 20/06/27,04:01:44,19,09,1, 11.9,1,1, 11.529, 10612.990, 239.400, 52599.832 20/06/27,04:01:45,00,09,1, 11.9,1,1, 11.529, 10612.843, 239.461, 52599.868 20/06/27,04:01:45,01,09,1, 11.9,1,1, 11.529, 10612.947, 239.382, 52599.815 20/06/27,04:01:45,02,09,1, 11.9,1,1, 11.529, 10612.923, 239.355, 52599.787 20/06/27,04:01:45,03,09,1, 11.9,1,1, 11.529, 10612.946, 239.407, 52599.844 20/06/27,04:01:45,04,09,1, 11.9,1,1, 11.529, 10612.925, 239.366, 52599.751 20/06/27,04:01:45,05,09,1, 11.9,1,1, 11.529, 10612.924, 239.394, 52599.816 20/06/27,04:01:45,06,09,1, 11.9,1,1, 11.529, 10612.929, 239.375, 52599.786 20/06/27,04:01:45,07,09,1, 11.9,1,1, 11.529, 10612.907, 239.420, 52599.826 20/06/27,04:01:45,08,09,1, 11.9,1,1, 11.529, 10612.901, 239.408, 52599.817 20/06/27,04:01:45,09,09,1, 11.9,1,1, 11.529, 10612.908, 239.431, 52599.792 20/06/27,04:01:45,10,09,1, 11.9,1,1, 11.529, 10612.904, 239.402, 52599.792 20/06/27,04:01:45,11,09,1, 11.9,1,1, 11.529, 10612.885, 239.414, 52599.810 20/06/27,04:01:45,12,09,1, 11.9,1,1, 11.529, 10612.896, 239.412, 52599.811 20/06/27,04:01:45,13,09,1, 11.9,1,1, 11.529, 10612.892, 239.426, 52599.804 20/06/27,04:01:45,14,09,1, 11.9,1,1, 11.529, 10612.908, 239.441, 52599.795 20/06/27,04:01:45,15,09,1, 11.9,1,1, 11.529, 10612.874, 239.445, 52599.828 20/06/27,04:01:45,16,09,1, 11.9,1,1, 11.529, 10612.876, 239.434, 52599.831 20/06/27,04:01:45,17,09,1, 11.9,1,1, 11.529, 10612.848, 239.424, 52599.794 20/06/27,04:01:45,18,09,1, 11.9,1,1, 11.529, 10612.845, 239.473, 52599.893 20/06/27,04:01:45,19,09,1, 11.9,1,1, 11.529, 10612.847, 239.461, 52599.868 20/06/27,04:01:46,00,09,1, 11.8,1,1, 11.524, 10612.676, 239.517, 52599.907 20/06/27,04:01:46,01,09,1, 11.8,1,1, 11.524, 10612.831, 239.481, 52599.892 20/06/27,04:01:46,02,09,1, 11.8,1,1, 11.524, 10612.851, 239.489, 52599.893 20/06/27,04:01:46,03,09,1, 11.8,1,1, 11.524, 10612.845, 239.486, 52599.865 20/06/27,04:01:46,04,09,1, 11.8,1,1, 11.524, 10612.794, 239.455, 52599.810 20/06/27,04:01:46,05,09,1, 11.8,1,1, 11.524, 10612.824, 239.493, 52599.878 20/06/27,04:01:46,06,09,1, 11.8,1,1, 11.524, 10612.796, 239.482, 52599.817 20/06/27,04:01:46,07,09,1, 11.8,1,1, 11.524, 10612.773, 239.443, 52599.835 20/06/27,04:01:46,08,09,1, 11.8,1,1, 11.524, 10612.781, 239.472, 52599.887 20/06/27,04:01:46,09,09,1, 11.8,1,1, 11.524, 10612.762, 239.487, 52599.875 20/06/27,04:01:46,10,09,1, 11.8,1,1, 11.524, 10612.748, 239.467, 52599.879 20/06/27,04:01:46,11,09,1, 11.8,1,1, 11.524, 10612.764, 239.495, 52599.952 20/06/27,04:01:46,12,09,1, 11.8,1,1, 11.524, 10612.725, 239.530, 52599.915 20/06/27,04:01:46,13,09,1, 11.8,1,1, 11.524, 10612.712, 239.514, 52599.924 20/06/27,04:01:46,14,09,1, 11.8,1,1, 11.524, 10612.724, 239.510, 52599.885 20/06/27,04:01:46,15,09,1, 11.8,1,1, 11.524, 10612.732, 239.521, 52599.914 20/06/27,04:01:46,16,09,1, 11.8,1,1, 11.524, 10612.713, 239.491, 52599.906 20/06/27,04:01:46,17,09,1, 11.8,1,1, 11.524, 10612.701, 239.515, 52599.901 20/06/27,04:01:46,18,09,1, 11.8,1,1, 11.524, 10612.709, 239.510, 52599.927 20/06/27,04:01:46,19,09,1, 11.8,1,1, 11.524, 10612.677, 239.517, 52599.907 20/06/27,04:01:47,00,09,1, 11.9,1,1, 11.523, 10612.551, 239.548, 52599.943 20/06/27,04:01:47,01,09,1, 11.9,1,1, 11.523, 10612.697, 239.510, 52599.916 20/06/27,04:01:47,02,09,1, 11.9,1,1, 11.523, 10612.654, 239.519, 52599.901 20/06/27,04:01:47,03,09,1, 11.9,1,1, 11.523, 10612.668, 239.528, 52599.902 20/06/27,04:01:47,04,09,1, 11.9,1,1, 11.523, 10612.651, 239.525, 52599.906 20/06/27,04:01:47,05,09,1, 11.9,1,1, 11.523, 10612.631, 239.540, 52599.902 20/06/27,04:01:47,06,09,1, 11.9,1,1, 11.523, 10612.646, 239.548, 52599.963 20/06/27,04:01:47,07,09,1, 11.9,1,1, 11.523, 10612.690, 239.515, 52599.722 20/06/27,04:01:47,08,09,1, 11.9,1,1, 11.523, 10612.618, 239.530, 52599.856 20/06/27,04:01:47,09,09,1, 11.9,1,1, 11.523, 10612.624, 239.539, 52599.897 20/06/27,04:01:47,10,09,1, 11.9,1,1, 11.523, 10612.596, 239.545, 52599.899 20/06/27,04:01:47,11,09,1, 11.9,1,1, 11.523, 10612.610, 239.531, 52599.943 20/06/27,04:01:47,12,09,1, 11.9,1,1, 11.523, 10612.582, 239.538, 52599.906 20/06/27,04:01:47,13,09,1, 11.9,1,1, 11.523, 10612.597, 239.553, 52599.932 20/06/27,04:01:47,14,09,1, 11.9,1,1, 11.523, 10612.561, 239.531, 52599.871 20/06/27,04:01:47,15,09,1, 11.9,1,1, 11.523, 10612.554, 239.523, 52599.916 20/06/27,04:01:47,16,09,1, 11.9,1,1, 11.523, 10612.569, 239.557, 52599.893 20/06/27,04:01:47,17,09,1, 11.9,1,1, 11.523, 10612.534, 239.538, 52599.896 20/06/27,04:01:47,18,09,1, 11.9,1,1, 11.523, 10612.547, 239.542, 52599.937 20/06/27,04:01:47,19,09,1, 11.9,1,1, 11.523, 10612.553, 239.548, 52599.943 20/06/27,04:01:48,00,09,1, 11.9,1,1, 11.524, 10612.442, 239.640, 52600.002 20/06/27,04:01:48,01,09,1, 11.9,1,1, 11.524, 10612.521, 239.571, 52599.928 20/06/27,04:01:48,02,09,1, 11.9,1,1, 11.524, 10612.514, 239.557, 52599.915 20/06/27,04:01:48,03,09,1, 11.9,1,1, 11.524, 10612.524, 239.572, 52599.957 20/06/27,04:01:48,04,09,1, 11.9,1,1, 11.524, 10612.515, 239.567, 52599.933 20/06/27,04:01:48,05,09,1, 11.9,1,1, 11.524, 10612.506, 239.582, 52599.959 20/06/27,04:01:48,06,09,1, 11.9,1,1, 11.524, 10612.514, 239.592, 52599.954 20/06/27,04:01:48,07,09,1, 11.9,1,1, 11.524, 10612.500, 239.565, 52599.958 20/06/27,04:01:48,08,09,1, 11.9,1,1, 11.524, 10612.503, 239.560, 52599.973 20/06/27,04:01:48,09,09,1, 11.9,1,1, 11.524, 10612.497, 239.606, 52599.948 20/06/27,04:01:48,10,09,1, 11.9,1,1, 11.524, 10612.487, 239.606, 52599.955 20/06/27,04:01:48,11,09,1, 11.9,1,1, 11.524, 10612.460, 239.597, 52599.943 20/06/27,04:01:48,12,09,1, 11.9,1,1, 11.524, 10612.468, 239.605, 52599.963 20/06/27,04:01:48,13,09,1, 11.9,1,1, 11.524, 10612.467, 239.609, 52599.930 20/06/27,04:01:48,14,09,1, 11.9,1,1, 11.524, 10612.434, 239.616, 52599.933 20/06/27,04:01:48,15,09,1, 11.9,1,1, 11.524, 10612.458, 239.600, 52600.035 20/06/27,04:01:48,16,09,1, 11.9,1,1, 11.524, 10612.443, 239.618, 52599.979 20/06/27,04:01:48,17,09,1, 11.9,1,1, 11.524, 10612.428, 239.633, 52600.022 20/06/27,04:01:48,18,09,1, 11.9,1,1, 11.524, 10612.419, 239.633, 52600.041 20/06/27,04:01:48,19,09,1, 11.9,1,1, 11.524, 10612.444, 239.640, 52600.002 20/06/27,04:01:49,00,09,1, 11.8,1,1, 11.525, 10612.326, 239.682, 52600.000 20/06/27,04:01:49,01,09,1, 11.8,1,1, 11.525, 10612.429, 239.640, 52599.986 20/06/27,04:01:49,02,09,1, 11.8,1,1, 11.525, 10612.428, 239.605, 52599.959 20/06/27,04:01:49,03,09,1, 11.8,1,1, 11.525, 10612.464, 239.637, 52600.009 20/06/27,04:01:49,04,09,1, 11.8,1,1, 11.525, 10612.438, 239.635, 52599.998 20/06/27,04:01:49,05,09,1, 11.8,1,1, 11.525, 10612.396, 239.656, 52599.982 20/06/27,04:01:49,06,09,1, 11.8,1,1, 11.525, 10612.392, 239.659, 52599.954 20/06/27,04:01:49,07,09,1, 11.8,1,1, 11.525, 10612.392, 239.623, 52599.885 20/06/27,04:01:49,08,09,1, 11.8,1,1, 11.525, 10612.428, 239.654, 52599.882 20/06/27,04:01:49,09,09,1, 11.8,1,1, 11.525, 10612.387, 239.623, 52599.918 20/06/27,04:01:49,10,09,1, 11.8,1,1, 11.525, 10612.363, 239.632, 52599.970 20/06/27,04:01:49,11,09,1, 11.8,1,1, 11.525, 10612.376, 239.635, 52599.989 20/06/27,04:01:49,12,09,1, 11.8,1,1, 11.525, 10612.373, 239.674, 52600.007 20/06/27,04:01:49,13,09,1, 11.8,1,1, 11.525, 10612.375, 239.653, 52599.976 20/06/27,04:01:49,14,09,1, 11.8,1,1, 11.525, 10612.336, 239.689, 52599.992 20/06/27,04:01:49,15,09,1, 11.8,1,1, 11.525, 10612.360, 239.659, 52600.015 20/06/27,04:01:49,16,09,1, 11.8,1,1, 11.525, 10612.329, 239.675, 52599.957 20/06/27,04:01:49,17,09,1, 11.8,1,1, 11.525, 10612.337, 239.694, 52600.001 20/06/27,04:01:49,18,09,1, 11.8,1,1, 11.525, 10612.292, 239.713, 52600.035 20/06/27,04:01:49,19,09,1, 11.8,1,1, 11.525, 10612.334, 239.682, 52600.000 20/06/27,04:01:50,00,09,1, 11.9,1,1, 11.526, 10612.192, 239.734, 52600.034 20/06/27,04:01:50,01,09,1, 11.9,1,1, 11.526, 10612.305, 239.702, 52600.026 20/06/27,04:01:50,02,09,1, 11.9,1,1, 11.526, 10612.276, 239.692, 52599.965 20/06/27,04:01:50,03,09,1, 11.9,1,1, 11.526, 10612.309, 239.687, 52599.956 20/06/27,04:01:50,04,09,1, 11.9,1,1, 11.526, 10612.280, 239.711, 52600.012 20/06/27,04:01:50,05,09,1, 11.9,1,1, 11.526, 10612.267, 239.703, 52600.012 20/06/27,04:01:50,06,09,1, 11.9,1,1, 11.526, 10612.258, 239.674, 52600.000 20/06/27,04:01:50,07,09,1, 11.9,1,1, 11.526, 10612.247, 239.695, 52600.015 20/06/27,04:01:50,08,09,1, 11.9,1,1, 11.526, 10612.260, 239.699, 52600.004 20/06/27,04:01:50,09,09,1, 11.9,1,1, 11.526, 10612.234, 239.697, 52600.042 20/06/27,04:01:50,10,09,1, 11.9,1,1, 11.526, 10612.238, 239.689, 52599.970 20/06/27,04:01:50,11,09,1, 11.9,1,1, 11.526, 10612.247, 239.715, 52600.015 20/06/27,04:01:50,12,09,1, 11.9,1,1, 11.526, 10612.239, 239.740, 52599.988 20/06/27,04:01:50,13,09,1, 11.9,1,1, 11.526, 10612.195, 239.728, 52600.016 20/06/27,04:01:50,14,09,1, 11.9,1,1, 11.526, 10612.241, 239.734, 52600.039 20/06/27,04:01:50,15,09,1, 11.9,1,1, 11.526, 10612.225, 239.692, 52600.002 20/06/27,04:01:50,16,09,1, 11.9,1,1, 11.526, 10612.212, 239.720, 52600.016 20/06/27,04:01:50,17,09,1, 11.9,1,1, 11.526, 10612.195, 239.711, 52599.976 20/06/27,04:01:50,18,09,1, 11.9,1,1, 11.526, 10612.189, 239.717, 52599.997 20/06/27,04:01:50,19,09,1, 11.9,1,1, 11.526, 10612.193, 239.734, 52600.034 20/06/27,04:01:51,00,09,1, 11.9,1,1, 11.526, 10612.100, 239.780, 52600.013 20/06/27,04:01:51,01,09,1, 11.9,1,1, 11.526, 10612.173, 239.747, 52600.050 20/06/27,04:01:51,02,09,1, 11.9,1,1, 11.526, 10612.181, 239.709, 52600.043 20/06/27,04:01:51,03,09,1, 11.9,1,1, 11.526, 10612.195, 239.720, 52600.022 20/06/27,04:01:51,04,09,1, 11.9,1,1, 11.526, 10612.190, 239.730, 52600.030 20/06/27,04:01:51,05,09,1, 11.9,1,1, 11.526, 10612.171, 239.732, 52600.002 20/06/27,04:01:51,06,09,1, 11.9,1,1, 11.526, 10612.204, 239.743, 52600.007 20/06/27,04:01:51,07,09,1, 11.9,1,1, 11.526, 10612.148, 239.743, 52600.038 20/06/27,04:01:51,08,09,1, 11.9,1,1, 11.526, 10612.162, 239.729, 52600.033 20/06/27,04:01:51,09,09,1, 11.9,1,1, 11.526, 10612.154, 239.760, 52600.007 20/06/27,04:01:51,10,09,1, 11.9,1,1, 11.526, 10612.143, 239.741, 52600.061 20/06/27,04:01:51,11,09,1, 11.9,1,1, 11.526, 10612.174, 239.743, 52600.055 20/06/27,04:01:51,12,09,1, 11.9,1,1, 11.526, 10612.136, 239.737, 52600.034 20/06/27,04:01:51,13,09,1, 11.9,1,1, 11.526, 10612.171, 239.758, 52600.034 20/06/27,04:01:51,14,09,1, 11.9,1,1, 11.526, 10612.147, 239.725, 52600.016 20/06/27,04:01:51,15,09,1, 11.9,1,1, 11.526, 10612.140, 239.751, 52600.080 20/06/27,04:01:51,16,09,1, 11.9,1,1, 11.526, 10612.132, 239.746, 52600.078 20/06/27,04:01:51,17,09,1, 11.9,1,1, 11.526, 10612.125, 239.775, 52600.061 20/06/27,04:01:51,18,09,1, 11.9,1,1, 11.526, 10612.105, 239.756, 52600.035 20/06/27,04:01:51,19,09,1, 11.9,1,1, 11.526, 10612.105, 239.780, 52600.013 20/06/27,04:01:52,00,09,1, 11.7,1,1, 11.527, 10612.042, 239.833, 52600.106 20/06/27,04:01:52,01,09,1, 11.7,1,1, 11.527, 10612.128, 239.764, 52600.085 20/06/27,04:01:52,02,09,1, 11.7,1,1, 11.527, 10612.101, 239.750, 52600.076 20/06/27,04:01:52,03,09,1, 11.7,1,1, 11.527, 10612.119, 239.765, 52600.026 20/06/27,04:01:52,04,09,1, 11.7,1,1, 11.527, 10612.108, 239.783, 52600.078 20/06/27,04:01:52,05,09,1, 11.7,1,1, 11.527, 10612.070, 239.800, 52600.072 20/06/27,04:01:52,06,09,1, 11.7,1,1, 11.527, 10612.102, 239.786, 52600.053 20/06/27,04:01:52,07,09,1, 11.7,1,1, 11.527, 10612.095, 239.784, 52600.064 20/06/27,04:01:52,08,09,1, 11.7,1,1, 11.527, 10612.106, 239.800, 52600.074 20/06/27,04:01:52,09,09,1, 11.7,1,1, 11.527, 10612.105, 239.793, 52600.058 20/06/27,04:01:52,10,09,1, 11.7,1,1, 11.527, 10612.084, 239.812, 52600.075 20/06/27,04:01:52,11,09,1, 11.7,1,1, 11.527, 10612.088, 239.804, 52600.037 20/06/27,04:01:52,12,09,1, 11.7,1,1, 11.527, 10612.114, 239.806, 52600.079 20/06/27,04:01:52,13,09,1, 11.7,1,1, 11.527, 10612.060, 239.778, 52600.041 20/06/27,04:01:52,14,09,1, 11.7,1,1, 11.527, 10612.084, 239.785, 52600.058 20/06/27,04:01:52,15,09,1, 11.7,1,1, 11.527, 10612.090, 239.792, 52600.061 20/06/27,04:01:52,16,09,1, 11.7,1,1, 11.527, 10612.059, 239.792, 52600.028 20/06/27,04:01:52,17,09,1, 11.7,1,1, 11.527, 10612.074, 239.805, 52600.066 20/06/27,04:01:52,18,09,1, 11.7,1,1, 11.527, 10612.040, 239.831, 52600.072 20/06/27,04:01:52,19,09,1, 11.7,1,1, 11.527, 10612.044, 239.833, 52600.106 20/06/27,04:01:53,00,09,1, 11.9,1,1, 11.528, 10612.000, 239.826, 52600.143 20/06/27,04:01:53,01,09,1, 11.9,1,1, 11.528, 10612.050, 239.798, 52600.069 20/06/27,04:01:53,02,09,1, 11.9,1,1, 11.528, 10612.020, 239.834, 52600.056 20/06/27,04:01:53,03,09,1, 11.9,1,1, 11.528, 10612.018, 239.845, 52600.072 20/06/27,04:01:53,04,09,1, 11.9,1,1, 11.528, 10612.032, 239.792, 52600.014 20/06/27,04:01:53,05,09,1, 11.9,1,1, 11.528, 10612.037, 239.844, 52600.083 20/06/27,04:01:53,06,09,1, 11.9,1,1, 11.528, 10612.012, 239.826, 52600.069 20/06/27,04:01:53,07,09,1, 11.9,1,1, 11.528, 10612.037, 239.835, 52600.089 20/06/27,04:01:53,08,09,1, 11.9,1,1, 11.528, 10612.010, 239.823, 52600.031 20/06/27,04:01:53,09,09,1, 11.9,1,1, 11.528, 10612.019, 239.860, 52600.074 20/06/27,04:01:53,10,09,1, 11.9,1,1, 11.528, 10612.000, 239.813, 52600.044 20/06/27,04:01:53,11,09,1, 11.9,1,1, 11.528, 10612.014, 239.849, 52600.100 20/06/27,04:01:53,12,09,1, 11.9,1,1, 11.528, 10611.997, 239.802, 52600.038 20/06/27,04:01:53,13,09,1, 11.9,1,1, 11.528, 10612.004, 239.845, 52600.080 20/06/27,04:01:53,14,09,1, 11.9,1,1, 11.528, 10611.984, 239.811, 52600.062 20/06/27,04:01:53,15,09,1, 11.9,1,1, 11.528, 10612.012, 239.870, 52600.095 20/06/27,04:01:53,16,09,1, 11.9,1,1, 11.528, 10611.982, 239.830, 52600.090 20/06/27,04:01:53,17,09,1, 11.9,1,1, 11.528, 10611.992, 239.815, 52600.076 20/06/27,04:01:53,18,09,1, 11.9,1,1, 11.528, 10611.970, 239.836, 52600.065 20/06/27,04:01:53,19,09,1, 11.9,1,1, 11.528, 10612.002, 239.826, 52600.143 20/06/27,04:01:54,00,09,1, 11.8,1,1, 11.526, 10611.959, 239.823, 52600.052 20/06/27,04:01:54,01,09,1, 11.8,1,1, 11.526, 10611.972, 239.827, 52600.090 20/06/27,04:01:54,02,09,1, 11.8,1,1, 11.526, 10611.975, 239.848, 52600.057 20/06/27,04:01:54,03,09,1, 11.8,1,1, 11.526, 10611.965, 239.854, 52600.091 20/06/27,04:01:54,04,09,1, 11.8,1,1, 11.526, 10611.960, 239.805, 52600.034 20/06/27,04:01:54,05,09,1, 11.8,1,1, 11.526, 10611.957, 239.830, 52600.103 20/06/27,04:01:54,06,09,1, 11.8,1,1, 11.526, 10611.966, 239.842, 52600.084 20/06/27,04:01:54,07,09,1, 11.8,1,1, 11.526, 10611.975, 239.860, 52600.116 20/06/27,04:01:54,08,09,1, 11.8,1,1, 11.526, 10611.962, 239.829, 52600.060 20/06/27,04:01:54,09,09,1, 11.8,1,1, 11.526, 10611.951, 239.833, 52600.069 20/06/27,04:01:54,10,09,1, 11.8,1,1, 11.526, 10611.978, 239.851, 52600.109 20/06/27,04:01:54,11,09,1, 11.8,1,1, 11.526, 10611.974, 239.838, 52600.064 20/06/27,04:01:54,12,09,1, 11.8,1,1, 11.526, 10611.952, 239.832, 52600.083 20/06/27,04:01:54,13,09,1, 11.8,1,1, 11.526, 10611.963, 239.856, 52600.119 20/06/27,04:01:54,14,09,1, 11.8,1,1, 11.526, 10611.955, 239.834, 52600.057 20/06/27,04:01:54,15,09,1, 11.8,1,1, 11.526, 10611.974, 239.848, 52600.113 20/06/27,04:01:54,16,09,1, 11.8,1,1, 11.526, 10611.959, 239.822, 52600.076 20/06/27,04:01:54,17,09,1, 11.8,1,1, 11.526, 10611.950, 239.825, 52600.054 20/06/27,04:01:54,18,09,1, 11.8,1,1, 11.526, 10611.941, 239.855, 52600.061 20/06/27,04:01:54,19,09,1, 11.8,1,1, 11.526, 10611.961, 239.823, 52600.052 20/06/27,04:01:55,00,09,1, 11.9,1,1, 11.529, 10611.959, 239.897, 52600.151 20/06/27,04:01:55,01,09,1, 11.9,1,1, 11.529, 10611.958, 239.855, 52600.083 20/06/27,04:01:55,02,09,1, 11.9,1,1, 11.529, 10611.952, 239.864, 52600.092 20/06/27,04:01:55,03,09,1, 11.9,1,1, 11.529, 10611.975, 239.866, 52600.087 20/06/27,04:01:55,04,09,1, 11.9,1,1, 11.529, 10611.999, 239.872, 52600.092 20/06/27,04:01:55,05,09,1, 11.9,1,1, 11.529, 10611.952, 239.875, 52600.118 20/06/27,04:01:55,06,09,1, 11.9,1,1, 11.529, 10611.965, 239.884, 52600.125 20/06/27,04:01:55,07,09,1, 11.9,1,1, 11.529, 10611.978, 239.848, 52600.089 20/06/27,04:01:55,08,09,1, 11.9,1,1, 11.529, 10611.976, 239.894, 52600.100 20/06/27,04:01:55,09,09,1, 11.9,1,1, 11.529, 10611.962, 239.889, 52600.116 20/06/27,04:01:55,10,09,1, 11.9,1,1, 11.529, 10611.958, 239.877, 52600.089 20/06/27,04:01:55,11,09,1, 11.9,1,1, 11.529, 10611.934, 239.873, 52600.087 20/06/27,04:01:55,12,09,1, 11.9,1,1, 11.529, 10611.933, 239.904, 52600.099 20/06/27,04:01:55,13,09,1, 11.9,1,1, 11.529, 10611.939, 239.853, 52600.069 20/06/27,04:01:55,14,09,1, 11.9,1,1, 11.529, 10611.946, 239.895, 52600.120 20/06/27,04:01:55,15,09,1, 11.9,1,1, 11.529, 10611.943, 239.886, 52600.103 20/06/27,04:01:55,16,09,1, 11.9,1,1, 11.529, 10611.962, 239.903, 52600.085 20/06/27,04:01:55,17,09,1, 11.9,1,1, 11.529, 10611.933, 239.893, 52600.121 20/06/27,04:01:55,18,09,1, 11.9,1,1, 11.529, 10611.942, 239.896, 52600.095 20/06/27,04:01:55,19,09,1, 11.9,1,1, 11.529, 10611.961, 239.897, 52600.151 20/06/27,04:01:56,00,09,1, 11.9,1,1, 11.525, 10611.925, 239.906, 52600.162 20/06/27,04:01:56,01,09,1, 11.9,1,1, 11.525, 10611.975, 239.916, 52600.109 20/06/27,04:01:56,02,09,1, 11.9,1,1, 11.525, 10611.950, 239.906, 52600.155 20/06/27,04:01:56,03,09,1, 11.9,1,1, 11.525, 10611.954, 239.928, 52600.139 20/06/27,04:01:56,04,09,1, 11.9,1,1, 11.525, 10611.969, 239.904, 52600.091 20/06/27,04:01:56,05,09,1, 11.9,1,1, 11.525, 10611.961, 239.912, 52600.098 20/06/27,04:01:56,06,09,1, 11.9,1,1, 11.525, 10611.930, 239.868, 52600.073 20/06/27,04:01:56,07,09,1, 11.9,1,1, 11.525, 10611.933, 239.921, 52600.136 20/06/27,04:01:56,08,09,1, 11.9,1,1, 11.525, 10611.928, 239.904, 52600.085 20/06/27,04:01:56,09,09,1, 11.9,1,1, 11.525, 10611.925, 239.900, 52600.128 20/06/27,04:01:56,10,09,1, 11.9,1,1, 11.525, 10611.928, 239.888, 52600.098 20/06/27,04:01:56,11,09,1, 11.9,1,1, 11.525, 10611.936, 239.927, 52600.132 20/06/27,04:01:56,12,09,1, 11.9,1,1, 11.525, 10611.914, 239.888, 52600.122 20/06/27,04:01:56,13,09,1, 11.9,1,1, 11.525, 10611.924, 239.916, 52600.134 20/06/27,04:01:56,14,09,1, 11.9,1,1, 11.525, 10611.896, 239.848, 52600.089 20/06/27,04:01:56,15,09,1, 11.9,1,1, 11.525, 10611.928, 239.918, 52600.120 20/06/27,04:01:56,16,09,1, 11.9,1,1, 11.525, 10611.905, 239.891, 52600.147 20/06/27,04:01:56,17,09,1, 11.9,1,1, 11.525, 10611.922, 239.925, 52600.159 20/06/27,04:01:56,18,09,1, 11.9,1,1, 11.525, 10611.905, 239.899, 52600.096 20/06/27,04:01:56,19,09,1, 11.9,1,1, 11.525, 10611.929, 239.906, 52600.162 20/06/27,04:01:57,00,09,1, 11.9,1,1, 11.527, 10611.925, 239.961, 52600.159 20/06/27,04:01:57,01,09,1, 11.9,1,1, 11.527, 10611.909, 239.905, 52600.140 20/06/27,04:01:57,02,09,1, 11.9,1,1, 11.527, 10611.904, 239.906, 52600.172 20/06/27,04:01:57,03,09,1, 11.9,1,1, 11.527, 10611.930, 239.926, 52600.128 20/06/27,04:01:57,04,09,1, 11.9,1,1, 11.527, 10611.906, 239.915, 52600.140 20/06/27,04:01:57,05,09,1, 11.9,1,1, 11.527, 10611.914, 239.934, 52600.173 20/06/27,04:01:57,06,09,1, 11.9,1,1, 11.527, 10611.913, 239.938, 52600.135 20/06/27,04:01:57,07,09,1, 11.9,1,1, 11.527, 10611.924, 239.891, 52600.101 20/06/27,04:01:57,08,09,1, 11.9,1,1, 11.527, 10611.929, 239.920, 52600.165 20/06/27,04:01:57,09,09,1, 11.9,1,1, 11.527, 10611.914, 239.911, 52600.129 20/06/27,04:01:57,10,09,1, 11.9,1,1, 11.527, 10611.960, 239.940, 52600.194 20/06/27,04:01:57,11,09,1, 11.9,1,1, 11.527, 10611.928, 239.932, 52600.149 20/06/27,04:01:57,12,09,1, 11.9,1,1, 11.527, 10611.925, 239.922, 52600.163 20/06/27,04:01:57,13,09,1, 11.9,1,1, 11.527, 10611.946, 239.942, 52600.121 20/06/27,04:01:57,14,09,1, 11.9,1,1, 11.527, 10611.938, 239.937, 52600.114 20/06/27,04:01:57,15,09,1, 11.9,1,1, 11.527, 10611.940, 239.941, 52600.111 20/06/27,04:01:57,16,09,1, 11.9,1,1, 11.527, 10611.926, 239.965, 52600.158 20/06/27,04:01:57,17,09,1, 11.9,1,1, 11.527, 10611.931, 239.931, 52600.123 20/06/27,04:01:57,18,09,1, 11.9,1,1, 11.527, 10611.945, 239.936, 52600.147 20/06/27,04:01:57,19,09,1, 11.9,1,1, 11.527, 10611.931, 239.961, 52600.159 20/06/27,04:01:58,00,09,1, 11.9,1,1, 11.524, 10611.942, 240.027, 52600.143 20/06/27,04:01:58,01,09,1, 11.9,1,1, 11.524, 10611.928, 239.986, 52600.151 20/06/27,04:01:58,02,09,1, 11.9,1,1, 11.524, 10611.958, 239.956, 52600.138 20/06/27,04:01:58,03,09,1, 11.9,1,1, 11.524, 10611.967, 239.974, 52600.159 20/06/27,04:01:58,04,09,1, 11.9,1,1, 11.524, 10611.960, 239.966, 52600.122 20/06/27,04:01:58,05,09,1, 11.9,1,1, 11.524, 10611.975, 239.955, 52600.158 20/06/27,04:01:58,06,09,1, 11.9,1,1, 11.524, 10611.952, 239.974, 52600.170 20/06/27,04:01:58,07,09,1, 11.9,1,1, 11.524, 10611.971, 239.975, 52600.140 20/06/27,04:01:58,08,09,1, 11.9,1,1, 11.524, 10611.977, 239.972, 52600.128 20/06/27,04:01:58,09,09,1, 11.9,1,1, 11.524, 10611.981, 239.999, 52600.126 20/06/27,04:01:58,10,09,1, 11.9,1,1, 11.524, 10611.976, 239.976, 52600.104 20/06/27,04:01:58,11,09,1, 11.9,1,1, 11.524, 10611.969, 239.966, 52600.134 20/06/27,04:01:58,12,09,1, 11.9,1,1, 11.524, 10611.975, 239.976, 52600.144 20/06/27,04:01:58,13,09,1, 11.9,1,1, 11.524, 10611.964, 239.997, 52600.146 20/06/27,04:01:58,14,09,1, 11.9,1,1, 11.524, 10611.961, 239.976, 52600.121 20/06/27,04:01:58,15,09,1, 11.9,1,1, 11.524, 10611.992, 240.012, 52600.123 20/06/27,04:01:58,16,09,1, 11.9,1,1, 11.524, 10611.960, 240.004, 52600.108 20/06/27,04:01:58,17,09,1, 11.9,1,1, 11.524, 10611.969, 240.001, 52600.136 20/06/27,04:01:58,18,09,1, 11.9,1,1, 11.524, 10611.962, 240.011, 52600.144 20/06/27,04:01:58,19,09,1, 11.9,1,1, 11.524, 10611.946, 240.027, 52600.143 20/06/27,04:01:59,00,09,1, 11.9,1,1, 11.525, 10611.975, 240.040, 52600.114 20/06/27,04:01:59,01,09,1, 11.9,1,1, 11.525, 10611.955, 239.997, 52600.124 20/06/27,04:01:59,02,09,1, 11.9,1,1, 11.525, 10611.947, 240.009, 52600.133 20/06/27,04:01:59,03,09,1, 11.9,1,1, 11.525, 10611.944, 239.991, 52600.113 20/06/27,04:01:59,04,09,1, 11.9,1,1, 11.525, 10611.976, 240.030, 52600.179 20/06/27,04:01:59,05,09,1, 11.9,1,1, 11.525, 10611.977, 240.021, 52600.138 20/06/27,04:01:59,06,09,1, 11.9,1,1, 11.525, 10611.978, 240.001, 52600.128 20/06/27,04:01:59,07,09,1, 11.9,1,1, 11.525, 10611.969, 240.011, 52600.111 20/06/27,04:01:59,08,09,1, 11.9,1,1, 11.525, 10611.952, 240.028, 52600.154 20/06/27,04:01:59,09,09,1, 11.9,1,1, 11.525, 10611.962, 239.998, 52600.066 20/06/27,04:01:59,10,09,1, 11.9,1,1, 11.525, 10611.987, 240.033, 52600.124 20/06/27,04:01:59,11,09,1, 11.9,1,1, 11.525, 10611.976, 240.000, 52600.101 20/06/27,04:01:59,12,09,1, 11.9,1,1, 11.525, 10611.970, 240.011, 52600.114 20/06/27,04:01:59,13,09,1, 11.9,1,1, 11.525, 10611.997, 240.024, 52600.158 20/06/27,04:01:59,14,09,1, 11.9,1,1, 11.525, 10611.977, 240.008, 52600.111 20/06/27,04:01:59,15,09,1, 11.9,1,1, 11.525, 10611.985, 240.020, 52600.113 20/06/27,04:01:59,16,09,1, 11.9,1,1, 11.525, 10611.963, 240.009, 52600.088 20/06/27,04:01:59,17,09,1, 11.9,1,1, 11.525, 10611.997, 240.015, 52600.117 20/06/27,04:01:59,18,09,1, 11.9,1,1, 11.525, 10611.976, 240.004, 52600.067 20/06/27,04:01:59,19,09,1, 11.9,1,1, 11.525, 10611.976, 240.040, 52600.114 20/06/27,04:02:00,00,09,1, 11.9,1,1, 11.527, 10612.042, 240.079, 52600.114 20/06/27,04:02:00,01,09,1, 11.9,1,1, 11.527, 10611.995, 240.043, 52600.120 20/06/27,04:02:00,02,09,1, 11.9,1,1, 11.527, 10612.004, 240.050, 52600.134 20/06/27,04:02:00,03,09,1, 11.9,1,1, 11.527, 10611.988, 240.047, 52600.134 20/06/27,04:02:00,04,09,1, 11.9,1,1, 11.527, 10611.982, 240.060, 52600.122 20/06/27,04:02:00,05,09,1, 11.9,1,1, 11.527, 10612.023, 240.029, 52600.129 20/06/27,04:02:00,06,09,1, 11.9,1,1, 11.527, 10612.012, 240.042, 52600.166 20/06/27,04:02:00,07,09,1, 11.9,1,1, 11.527, 10612.020, 240.049, 52600.140 20/06/27,04:02:00,08,09,1, 11.9,1,1, 11.527, 10612.013, 240.023, 52600.117 20/06/27,04:02:00,09,09,1, 11.9,1,1, 11.527, 10612.022, 240.030, 52600.140 20/06/27,04:02:00,10,09,1, 11.9,1,1, 11.527, 10611.988, 240.035, 52600.155 20/06/27,04:02:00,11,09,1, 11.9,1,1, 11.527, 10612.039, 240.059, 52600.130 20/06/27,04:02:00,12,09,1, 11.9,1,1, 11.527, 10612.030, 240.028, 52600.083 20/06/27,04:02:00,13,09,1, 11.9,1,1, 11.527, 10612.032, 240.046, 52600.104 20/06/27,04:02:00,14,09,1, 11.9,1,1, 11.527, 10612.036, 240.067, 52600.144 20/06/27,04:02:00,15,09,1, 11.9,1,1, 11.527, 10612.013, 240.053, 52600.125 20/06/27,04:02:00,16,09,1, 11.9,1,1, 11.527, 10612.023, 240.056, 52600.111 20/06/27,04:02:00,17,09,1, 11.9,1,1, 11.527, 10612.043, 240.069, 52600.132 20/06/27,04:02:00,18,09,1, 11.9,1,1, 11.527, 10612.046, 240.082, 52600.137 20/06/27,04:02:00,19,09,1, 11.9,1,1, 11.527, 10612.049, 240.079, 52600.114 20/06/27,04:02:01,00,09,1, 11.9,1,1, 11.528, 10612.109, 240.155, 52600.131 20/06/27,04:02:01,01,09,1, 11.9,1,1, 11.528, 10612.051, 240.084, 52600.129 20/06/27,04:02:01,02,09,1, 11.9,1,1, 11.528, 10612.053, 240.082, 52600.144 20/06/27,04:02:01,03,09,1, 11.9,1,1, 11.528, 10612.053, 240.078, 52600.112 20/06/27,04:02:01,04,09,1, 11.9,1,1, 11.528, 10612.062, 240.094, 52600.142 20/06/27,04:02:01,05,09,1, 11.9,1,1, 11.528, 10612.067, 240.098, 52600.085 20/06/27,04:02:01,06,09,1, 11.9,1,1, 11.528, 10612.071, 240.076, 52600.124 20/06/27,04:02:01,07,09,1, 11.9,1,1, 11.528, 10612.046, 240.131, 52600.435 20/06/27,04:02:01,08,09,1, 11.9,1,1, 11.528, 10612.118, 240.085, 52600.102 20/06/27,04:02:01,09,09,1, 11.9,1,1, 11.528, 10612.111, 240.112, 52600.094 20/06/27,04:02:01,10,09,1, 11.9,1,1, 11.528, 10612.116, 240.116, 52600.131 20/06/27,04:02:01,11,09,1, 11.9,1,1, 11.528, 10612.090, 240.109, 52600.129 20/06/27,04:02:01,12,09,1, 11.9,1,1, 11.528, 10612.088, 240.117, 52600.142 20/06/27,04:02:01,13,09,1, 11.9,1,1, 11.528, 10612.093, 240.113, 52600.153 20/06/27,04:02:01,14,09,1, 11.9,1,1, 11.528, 10612.097, 240.145, 52600.133 20/06/27,04:02:01,15,09,1, 11.9,1,1, 11.528, 10612.105, 240.123, 52600.130 20/06/27,04:02:01,16,09,1, 11.9,1,1, 11.528, 10612.107, 240.148, 52600.133 20/06/27,04:02:01,17,09,1, 11.9,1,1, 11.528, 10612.106, 240.129, 52600.110 20/06/27,04:02:01,18,09,1, 11.9,1,1, 11.528, 10612.103, 240.106, 52600.067 20/06/27,04:02:01,19,09,1, 11.9,1,1, 11.528, 10612.112, 240.155, 52600.131 20/06/27,04:02:02,00,09,1, 11.9,1,1, 11.523, 10612.167, 240.185, 52600.160 20/06/27,04:02:02,01,09,1, 11.9,1,1, 11.523, 10612.125, 240.135, 52600.101 20/06/27,04:02:02,02,09,1, 11.9,1,1, 11.523, 10612.133, 240.131, 52600.101 20/06/27,04:02:02,03,09,1, 11.9,1,1, 11.523, 10612.110, 240.138, 52600.118 20/06/27,04:02:02,04,09,1, 11.9,1,1, 11.523, 10612.133, 240.162, 52600.154 20/06/27,04:02:02,05,09,1, 11.9,1,1, 11.523, 10612.128, 240.128, 52600.146 20/06/27,04:02:02,06,09,1, 11.9,1,1, 11.523, 10612.125, 240.162, 52600.111 20/06/27,04:02:02,07,09,1, 11.9,1,1, 11.523, 10612.156, 240.174, 52600.366 20/06/27,04:02:02,08,09,1, 11.9,1,1, 11.523, 10612.177, 240.138, 52600.055 20/06/27,04:02:02,09,09,1, 11.9,1,1, 11.523, 10612.136, 240.135, 52600.101 20/06/27,04:02:02,10,09,1, 11.9,1,1, 11.523, 10612.152, 240.142, 52600.135 20/06/27,04:02:02,11,09,1, 11.9,1,1, 11.523, 10612.130, 240.141, 52600.109 20/06/27,04:02:02,12,09,1, 11.9,1,1, 11.523, 10612.147, 240.135, 52600.133 20/06/27,04:02:02,13,09,1, 11.9,1,1, 11.523, 10612.120, 240.141, 52600.119 20/06/27,04:02:02,14,09,1, 11.9,1,1, 11.523, 10612.143, 240.183, 52600.094 20/06/27,04:02:02,15,09,1, 11.9,1,1, 11.523, 10612.137, 240.172, 52600.119 20/06/27,04:02:02,16,09,1, 11.9,1,1, 11.523, 10612.137, 240.149, 52600.074 20/06/27,04:02:02,17,09,1, 11.9,1,1, 11.523, 10612.166, 240.169, 52600.101 20/06/27,04:02:02,18,09,1, 11.9,1,1, 11.523, 10612.164, 240.162, 52600.091 20/06/27,04:02:02,19,09,1, 11.9,1,1, 11.523, 10612.172, 240.185, 52600.160 20/06/27,04:02:03,00,09,1, 11.8,1,1, 11.525, 10612.251, 240.202, 52600.068 20/06/27,04:02:03,01,09,1, 11.8,1,1, 11.525, 10612.184, 240.157, 52600.093 20/06/27,04:02:03,02,09,1, 11.8,1,1, 11.525, 10612.190, 240.138, 52600.082 20/06/27,04:02:03,03,09,1, 11.8,1,1, 11.525, 10612.190, 240.148, 52600.108 20/06/27,04:02:03,04,09,1, 11.8,1,1, 11.525, 10612.187, 240.169, 52600.106 20/06/27,04:02:03,05,09,1, 11.8,1,1, 11.525, 10612.194, 240.156, 52600.122 20/06/27,04:02:03,06,09,1, 11.8,1,1, 11.525, 10612.209, 240.163, 52600.126 20/06/27,04:02:03,07,09,1, 11.8,1,1, 11.525, 10612.226, 240.184, 52600.101 20/06/27,04:02:03,08,09,1, 11.8,1,1, 11.525, 10612.208, 240.161, 52600.103 20/06/27,04:02:03,09,09,1, 11.8,1,1, 11.525, 10612.206, 240.152, 52600.117 20/06/27,04:02:03,10,09,1, 11.8,1,1, 11.525, 10612.227, 240.180, 52600.117 20/06/27,04:02:03,11,09,1, 11.8,1,1, 11.525, 10612.243, 240.203, 52600.122 20/06/27,04:02:03,12,09,1, 11.8,1,1, 11.525, 10612.238, 240.189, 52600.124 20/06/27,04:02:03,13,09,1, 11.8,1,1, 11.525, 10612.236, 240.152, 52600.108 20/06/27,04:02:03,14,09,1, 11.8,1,1, 11.525, 10612.232, 240.181, 52600.101 20/06/27,04:02:03,15,09,1, 11.8,1,1, 11.525, 10612.269, 240.202, 52600.120 20/06/27,04:02:03,16,09,1, 11.8,1,1, 11.525, 10612.255, 240.175, 52600.089 20/06/27,04:02:03,17,09,1, 11.8,1,1, 11.525, 10612.263, 240.224, 52600.090 20/06/27,04:02:03,18,09,1, 11.8,1,1, 11.525, 10612.246, 240.205, 52600.086 20/06/27,04:02:03,19,09,1, 11.8,1,1, 11.525, 10612.255, 240.202, 52600.068 20/06/27,04:02:04,00,09,1, 11.8,1,1, 11.527, 10612.367, 240.223, 52600.083 20/06/27,04:02:04,01,09,1, 11.8,1,1, 11.527, 10612.301, 240.231, 52600.128 20/06/27,04:02:04,02,09,1, 11.8,1,1, 11.527, 10612.294, 240.249, 52600.115 20/06/27,04:02:04,03,09,1, 11.8,1,1, 11.527, 10612.265, 240.203, 52600.075 20/06/27,04:02:04,04,09,1, 11.8,1,1, 11.527, 10612.279, 240.197, 52600.085 20/06/27,04:02:04,05,09,1, 11.8,1,1, 11.527, 10612.289, 240.221, 52600.044 20/06/27,04:02:04,06,09,1, 11.8,1,1, 11.527, 10612.312, 240.188, 52600.098 20/06/27,04:02:04,07,09,1, 11.8,1,1, 11.527, 10612.315, 240.213, 52600.091 20/06/27,04:02:04,08,09,1, 11.8,1,1, 11.527, 10612.370, 240.242, 52600.103 20/06/27,04:02:04,09,09,1, 11.8,1,1, 11.527, 10612.323, 240.220, 52600.110 20/06/27,04:02:04,10,09,1, 11.8,1,1, 11.527, 10612.348, 240.223, 52600.110 20/06/27,04:02:04,11,09,1, 11.8,1,1, 11.527, 10612.341, 240.231, 52600.100 20/06/27,04:02:04,12,09,1, 11.8,1,1, 11.527, 10612.335, 240.212, 52600.101 20/06/27,04:02:04,13,09,1, 11.8,1,1, 11.527, 10612.343, 240.246, 52600.105 20/06/27,04:02:04,14,09,1, 11.8,1,1, 11.527, 10612.365, 240.229, 52600.063 20/06/27,04:02:04,15,09,1, 11.8,1,1, 11.527, 10612.353, 240.230, 52600.101 20/06/27,04:02:04,16,09,1, 11.8,1,1, 11.527, 10612.367, 240.243, 52600.056 20/06/27,04:02:04,17,09,1, 11.8,1,1, 11.527, 10612.383, 240.235, 52600.061 20/06/27,04:02:04,18,09,1, 11.8,1,1, 11.527, 10612.388, 240.245, 52600.081 20/06/27,04:02:04,19,09,1, 11.8,1,1, 11.527, 10612.369, 240.223, 52600.083 20/06/27,04:02:05,00,09,1, 11.9,1,1, 11.526, 10612.476, 240.243, 52600.059 20/06/27,04:02:05,01,09,1, 11.9,1,1, 11.526, 10612.381, 240.257, 52600.067 20/06/27,04:02:05,02,09,1, 11.9,1,1, 11.526, 10612.377, 240.252, 52600.050 20/06/27,04:02:05,03,09,1, 11.9,1,1, 11.526, 10612.399, 240.231, 52599.921 20/06/27,04:02:05,04,09,1, 11.9,1,1, 11.526, 10612.369, 240.264, 52600.135 20/06/27,04:02:05,05,09,1, 11.9,1,1, 11.526, 10612.391, 240.297, 52600.157 20/06/27,04:02:05,06,09,1, 11.9,1,1, 11.526, 10612.422, 240.270, 52600.127 20/06/27,04:02:05,07,09,1, 11.9,1,1, 11.526, 10612.398, 240.260, 52600.099 20/06/27,04:02:05,08,09,1, 11.9,1,1, 11.526, 10612.426, 240.233, 52600.112 20/06/27,04:02:05,09,09,1, 11.9,1,1, 11.526, 10612.442, 240.256, 52600.064 20/06/27,04:02:05,10,09,1, 11.9,1,1, 11.526, 10612.441, 240.252, 52600.055 20/06/27,04:02:05,11,09,1, 11.9,1,1, 11.526, 10612.448, 240.246, 52600.066 20/06/27,04:02:05,12,09,1, 11.9,1,1, 11.526, 10612.432, 240.260, 52600.088 20/06/27,04:02:05,13,09,1, 11.9,1,1, 11.526, 10612.450, 240.255, 52600.086 20/06/27,04:02:05,14,09,1, 11.9,1,1, 11.526, 10612.448, 240.249, 52600.074 20/06/27,04:02:05,15,09,1, 11.9,1,1, 11.526, 10612.456, 240.257, 52600.067 20/06/27,04:02:05,16,09,1, 11.9,1,1, 11.526, 10612.480, 240.273, 52600.057 20/06/27,04:02:05,17,09,1, 11.9,1,1, 11.526, 10612.454, 240.235, 52600.064 20/06/27,04:02:05,18,09,1, 11.9,1,1, 11.526, 10612.465, 240.261, 52600.043 20/06/27,04:02:05,19,09,1, 11.9,1,1, 11.526, 10612.478, 240.243, 52600.059 20/06/27,04:02:06,00,09,1, 11.9,1,1, 11.525, 10612.618, 240.235, 52600.037 20/06/27,04:02:06,01,09,1, 11.9,1,1, 11.525, 10612.509, 240.269, 52600.038 20/06/27,04:02:06,02,09,1, 11.9,1,1, 11.525, 10612.493, 240.258, 52600.051 20/06/27,04:02:06,03,09,1, 11.9,1,1, 11.525, 10612.514, 240.289, 52600.068 20/06/27,04:02:06,04,09,1, 11.9,1,1, 11.525, 10612.503, 240.246, 52600.022 20/06/27,04:02:06,05,09,1, 11.9,1,1, 11.525, 10612.534, 240.261, 52600.052 20/06/27,04:02:06,06,09,1, 11.9,1,1, 11.525, 10612.531, 240.277, 52600.095 20/06/27,04:02:06,07,09,1, 11.9,1,1, 11.525, 10612.531, 240.266, 52600.083 20/06/27,04:02:06,08,09,1, 11.9,1,1, 11.525, 10612.554, 240.235, 52600.056 20/06/27,04:02:06,09,09,1, 11.9,1,1, 11.525, 10612.561, 240.257, 52600.087 20/06/27,04:02:06,10,09,1, 11.9,1,1, 11.525, 10612.559, 240.228, 52600.050 20/06/27,04:02:06,11,09,1, 11.9,1,1, 11.525, 10612.564, 240.256, 52600.067 20/06/27,04:02:06,12,09,1, 11.9,1,1, 11.525, 10612.583, 240.238, 52600.055 20/06/27,04:02:06,13,09,1, 11.9,1,1, 11.525, 10612.585, 240.277, 52600.055 20/06/27,04:02:06,14,09,1, 11.9,1,1, 11.525, 10612.577, 240.252, 52600.045 20/06/27,04:02:06,15,09,1, 11.9,1,1, 11.525, 10612.605, 240.236, 52600.042 20/06/27,04:02:06,16,09,1, 11.9,1,1, 11.525, 10612.605, 240.263, 52600.048 20/06/27,04:02:06,17,09,1, 11.9,1,1, 11.525, 10612.611, 240.244, 52600.064 20/06/27,04:02:06,18,09,1, 11.9,1,1, 11.525, 10612.603, 240.238, 52600.035 20/06/27,04:02:06,19,09,1, 11.9,1,1, 11.525, 10612.625, 240.235, 52600.037 20/06/27,04:02:07,00,09,1, 11.8,1,1, 11.524, 10612.793, 240.273, 52600.028 20/06/27,04:02:07,01,09,1, 11.8,1,1, 11.524, 10612.634, 240.250, 52600.065 20/06/27,04:02:07,02,09,1, 11.8,1,1, 11.524, 10612.659, 240.265, 52600.020 20/06/27,04:02:07,03,09,1, 11.8,1,1, 11.524, 10612.684, 240.248, 52600.049 20/06/27,04:02:07,04,09,1, 11.8,1,1, 11.524, 10612.668, 240.260, 52600.021 20/06/27,04:02:07,05,09,1, 11.8,1,1, 11.524, 10612.684, 240.275, 52600.034 20/06/27,04:02:07,06,09,1, 11.8,1,1, 11.524, 10612.658, 240.245, 52600.051 20/06/27,04:02:07,07,09,1, 11.8,1,1, 11.524, 10612.691, 240.264, 52600.041 20/06/27,04:02:07,08,09,1, 11.8,1,1, 11.524, 10612.722, 240.292, 52600.040 20/06/27,04:02:07,09,09,1, 11.8,1,1, 11.524, 10612.730, 240.261, 52599.990 20/06/27,04:02:07,10,09,1, 11.8,1,1, 11.524, 10612.714, 240.285, 52600.040 20/06/27,04:02:07,11,09,1, 11.8,1,1, 11.524, 10612.731, 240.275, 52600.024 20/06/27,04:02:07,12,09,1, 11.8,1,1, 11.524, 10612.749, 240.251, 52600.036 20/06/27,04:02:07,13,09,1, 11.8,1,1, 11.524, 10612.734, 240.288, 52600.043 20/06/27,04:02:07,14,09,1, 11.8,1,1, 11.524, 10612.746, 240.280, 52600.000 20/06/27,04:02:07,15,09,1, 11.8,1,1, 11.524, 10612.750, 240.283, 52600.030 20/06/27,04:02:07,16,09,1, 11.8,1,1, 11.524, 10612.773, 240.276, 52599.996 20/06/27,04:02:07,17,09,1, 11.8,1,1, 11.524, 10612.780, 240.264, 52600.035 20/06/27,04:02:07,18,09,1, 11.8,1,1, 11.524, 10612.792, 240.259, 52600.026 20/06/27,04:02:07,19,09,1, 11.8,1,1, 11.524, 10612.795, 240.273, 52600.028 20/06/27,04:02:08,00,09,1, 11.9,1,1, 11.520, 10612.910, 240.259, 52599.938 20/06/27,04:02:08,01,09,1, 11.9,1,1, 11.520, 10612.814, 240.249, 52600.071 20/06/27,04:02:08,02,09,1, 11.9,1,1, 11.520, 10612.811, 240.258, 52600.008 20/06/27,04:02:08,03,09,1, 11.9,1,1, 11.520, 10612.815, 240.256, 52600.005 20/06/27,04:02:08,04,09,1, 11.9,1,1, 11.520, 10612.854, 240.281, 52600.048 20/06/27,04:02:08,05,09,1, 11.9,1,1, 11.520, 10612.820, 240.280, 52600.055 20/06/27,04:02:08,06,09,1, 11.9,1,1, 11.520, 10612.848, 240.275, 52600.046 20/06/27,04:02:08,07,09,1, 11.9,1,1, 11.520, 10612.865, 240.270, 52600.037 20/06/27,04:02:08,08,09,1, 11.9,1,1, 11.520, 10612.866, 240.264, 52599.976 20/06/27,04:02:08,09,09,1, 11.9,1,1, 11.520, 10612.854, 240.276, 52599.996 20/06/27,04:02:08,10,09,1, 11.9,1,1, 11.520, 10612.854, 240.257, 52599.976 20/06/27,04:02:08,11,09,1, 11.9,1,1, 11.520, 10612.864, 240.262, 52599.954 20/06/27,04:02:08,12,09,1, 11.9,1,1, 11.520, 10612.878, 240.256, 52599.980 20/06/27,04:02:08,13,09,1, 11.9,1,1, 11.520, 10612.903, 240.256, 52600.016 20/06/27,04:02:08,14,09,1, 11.9,1,1, 11.520, 10612.892, 240.255, 52599.982 20/06/27,04:02:08,15,09,1, 11.9,1,1, 11.520, 10612.895, 240.289, 52600.012 20/06/27,04:02:08,16,09,1, 11.9,1,1, 11.520, 10612.902, 240.232, 52599.995 20/06/27,04:02:08,17,09,1, 11.9,1,1, 11.520, 10612.901, 240.278, 52599.994 20/06/27,04:02:08,18,09,1, 11.9,1,1, 11.520, 10612.908, 240.258, 52599.950 20/06/27,04:02:08,19,09,1, 11.9,1,1, 11.520, 10612.913, 240.259, 52599.938 20/06/27,04:02:09,00,09,1, 11.9,1,1, 11.525, 10613.118, 240.299, 52599.938 20/06/27,04:02:09,01,09,1, 11.9,1,1, 11.525, 10612.931, 240.289, 52599.946 20/06/27,04:02:09,02,09,1, 11.9,1,1, 11.525, 10612.929, 240.279, 52599.898 20/06/27,04:02:09,03,09,1, 11.9,1,1, 11.525, 10612.972, 240.274, 52599.987 20/06/27,04:02:09,04,09,1, 11.9,1,1, 11.525, 10612.988, 240.256, 52599.979 20/06/27,04:02:09,05,09,1, 11.9,1,1, 11.525, 10612.977, 240.268, 52599.942 20/06/27,04:02:09,06,09,1, 11.9,1,1, 11.525, 10612.990, 240.275, 52599.974 20/06/27,04:02:09,07,09,1, 11.9,1,1, 11.525, 10613.004, 240.244, 52599.931 20/06/27,04:02:09,08,09,1, 11.9,1,1, 11.525, 10612.966, 240.279, 52599.962 20/06/27,04:02:09,09,09,1, 11.9,1,1, 11.525, 10613.018, 240.252, 52599.965 20/06/27,04:02:09,10,09,1, 11.9,1,1, 11.525, 10612.993, 240.280, 52599.962 20/06/27,04:02:09,11,09,1, 11.9,1,1, 11.525, 10613.015, 240.252, 52599.926 20/06/27,04:02:09,12,09,1, 11.9,1,1, 11.525, 10613.058, 240.256, 52599.976 20/06/27,04:02:09,13,09,1, 11.9,1,1, 11.525, 10613.053, 240.269, 52599.961 20/06/27,04:02:09,14,09,1, 11.9,1,1, 11.525, 10613.089, 240.274, 52599.986 20/06/27,04:02:09,15,09,1, 11.9,1,1, 11.525, 10613.063, 240.266, 52599.950 20/06/27,04:02:09,16,09,1, 11.9,1,1, 11.525, 10613.059, 240.249, 52599.964 20/06/27,04:02:09,17,09,1, 11.9,1,1, 11.525, 10613.094, 240.251, 52599.961 20/06/27,04:02:09,18,09,1, 11.9,1,1, 11.525, 10613.102, 240.249, 52599.963 20/06/27,04:02:09,19,09,1, 11.9,1,1, 11.525, 10613.121, 240.299, 52599.938 20/06/27,04:02:10,00,09,1, 11.9,1,1, 11.526, 10613.310, 240.301, 52599.944 20/06/27,04:02:10,01,09,1, 11.9,1,1, 11.526, 10613.110, 240.257, 52599.942 20/06/27,04:02:10,02,09,1, 11.9,1,1, 11.526, 10613.148, 240.261, 52599.925 20/06/27,04:02:10,03,09,1, 11.9,1,1, 11.526, 10613.147, 240.280, 52599.956 20/06/27,04:02:10,04,09,1, 11.9,1,1, 11.526, 10613.146, 240.290, 52599.975 20/06/27,04:02:10,05,09,1, 11.9,1,1, 11.526, 10613.177, 240.274, 52599.938 20/06/27,04:02:10,06,09,1, 11.9,1,1, 11.526, 10613.182, 240.283, 52599.960 20/06/27,04:02:10,07,09,1, 11.9,1,1, 11.526, 10613.184, 240.259, 52599.971 20/06/27,04:02:10,08,09,1, 11.9,1,1, 11.526, 10613.200, 240.273, 52599.932 20/06/27,04:02:10,09,09,1, 11.9,1,1, 11.526, 10613.205, 240.260, 52599.942 20/06/27,04:02:10,10,09,1, 11.9,1,1, 11.526, 10613.237, 240.259, 52599.930 20/06/27,04:02:10,11,09,1, 11.9,1,1, 11.526, 10613.200, 240.261, 52599.946 20/06/27,04:02:10,12,09,1, 11.9,1,1, 11.526, 10613.239, 240.289, 52599.935 20/06/27,04:02:10,13,09,1, 11.9,1,1, 11.526, 10613.226, 240.298, 52599.945 20/06/27,04:02:10,14,09,1, 11.9,1,1, 11.526, 10613.225, 240.278, 52599.925 20/06/27,04:02:10,15,09,1, 11.9,1,1, 11.526, 10613.277, 240.263, 52599.929 20/06/27,04:02:10,16,09,1, 11.9,1,1, 11.526, 10613.266, 240.308, 52599.933 20/06/27,04:02:10,17,09,1, 11.9,1,1, 11.526, 10613.268, 240.254, 52599.915 20/06/27,04:02:10,18,09,1, 11.9,1,1, 11.526, 10613.303, 240.266, 52599.893 20/06/27,04:02:10,19,09,1, 11.9,1,1, 11.526, 10613.316, 240.301, 52599.944 20/06/27,04:02:11,00,09,1, 11.8,1,1, 11.524, 10613.477, 240.263, 52599.913 20/06/27,04:02:11,01,09,1, 11.8,1,1, 11.524, 10613.325, 240.268, 52599.960 20/06/27,04:02:11,02,09,1, 11.8,1,1, 11.524, 10613.329, 240.252, 52599.930 20/06/27,04:02:11,03,09,1, 11.8,1,1, 11.524, 10613.358, 240.265, 52599.938 20/06/27,04:02:11,04,09,1, 11.8,1,1, 11.524, 10613.352, 240.276, 52599.957 20/06/27,04:02:11,05,09,1, 11.8,1,1, 11.524, 10613.375, 240.250, 52599.941 20/06/27,04:02:11,06,09,1, 11.8,1,1, 11.524, 10613.358, 240.262, 52599.928 20/06/27,04:02:11,07,09,1, 11.8,1,1, 11.524, 10613.363, 240.264, 52599.942 20/06/27,04:02:11,08,09,1, 11.8,1,1, 11.524, 10613.374, 240.273, 52599.895 20/06/27,04:02:11,09,09,1, 11.8,1,1, 11.524, 10613.406, 240.265, 52599.930 20/06/27,04:02:11,10,09,1, 11.8,1,1, 11.524, 10613.395, 240.280, 52599.937 20/06/27,04:02:11,11,09,1, 11.8,1,1, 11.524, 10613.406, 240.281, 52599.935 20/06/27,04:02:11,12,09,1, 11.8,1,1, 11.524, 10613.434, 240.290, 52599.922 20/06/27,04:02:11,13,09,1, 11.8,1,1, 11.524, 10613.412, 240.263, 52599.943 20/06/27,04:02:11,14,09,1, 11.8,1,1, 11.524, 10613.427, 240.275, 52599.913 20/06/27,04:02:11,15,09,1, 11.8,1,1, 11.524, 10613.423, 240.268, 52599.893 20/06/27,04:02:11,16,09,1, 11.8,1,1, 11.524, 10613.429, 240.276, 52599.931 20/06/27,04:02:11,17,09,1, 11.8,1,1, 11.524, 10613.429, 240.247, 52599.882 20/06/27,04:02:11,18,09,1, 11.8,1,1, 11.524, 10613.451, 240.278, 52599.947 20/06/27,04:02:11,19,09,1, 11.8,1,1, 11.524, 10613.480, 240.263, 52599.913 20/06/27,04:02:12,00,09,1, 11.9,1,1, 11.525, 10613.669, 240.247, 52599.888 20/06/27,04:02:12,01,09,1, 11.9,1,1, 11.525, 10613.475, 240.274, 52599.905 20/06/27,04:02:12,02,09,1, 11.9,1,1, 11.525, 10613.473, 240.276, 52599.918 20/06/27,04:02:12,03,09,1, 11.9,1,1, 11.525, 10613.494, 240.289, 52599.936 20/06/27,04:02:12,04,09,1, 11.9,1,1, 11.525, 10613.497, 240.267, 52599.912 20/06/27,04:02:12,05,09,1, 11.9,1,1, 11.525, 10613.518, 240.296, 52599.923 20/06/27,04:02:12,06,09,1, 11.9,1,1, 11.525, 10613.510, 240.245, 52599.904 20/06/27,04:02:12,07,09,1, 11.9,1,1, 11.525, 10613.521, 240.231, 52599.904 20/06/27,04:02:12,08,09,1, 11.9,1,1, 11.525, 10613.511, 240.255, 52599.896 20/06/27,04:02:12,09,09,1, 11.9,1,1, 11.525, 10613.541, 240.262, 52599.899 20/06/27,04:02:12,10,09,1, 11.9,1,1, 11.525, 10613.553, 240.246, 52599.917 20/06/27,04:02:12,11,09,1, 11.9,1,1, 11.525, 10613.591, 240.276, 52599.947 20/06/27,04:02:12,12,09,1, 11.9,1,1, 11.525, 10613.564, 240.251, 52599.896 20/06/27,04:02:12,13,09,1, 11.9,1,1, 11.525, 10613.560, 240.247, 52599.913 20/06/27,04:02:12,14,09,1, 11.9,1,1, 11.525, 10613.595, 240.247, 52599.919 20/06/27,04:02:12,15,09,1, 11.9,1,1, 11.525, 10613.603, 240.235, 52599.875 20/06/27,04:02:12,16,09,1, 11.9,1,1, 11.525, 10613.633, 240.237, 52599.861 20/06/27,04:02:12,17,09,1, 11.9,1,1, 11.525, 10613.613, 240.247, 52599.914 20/06/27,04:02:12,18,09,1, 11.9,1,1, 11.525, 10613.663, 240.252, 52599.885 20/06/27,04:02:12,19,09,1, 11.9,1,1, 11.525, 10613.675, 240.247, 52599.888 20/06/27,04:02:13,00,09,1, 11.9,1,1, 11.523, 10613.828, 240.254, 52599.844 20/06/27,04:02:13,01,09,1, 11.9,1,1, 11.523, 10613.651, 240.246, 52599.927 20/06/27,04:02:13,02,09,1, 11.9,1,1, 11.523, 10613.674, 240.248, 52599.878 20/06/27,04:02:13,03,09,1, 11.9,1,1, 11.523, 10613.672, 240.242, 52599.920 20/06/27,04:02:13,04,09,1, 11.9,1,1, 11.523, 10613.697, 240.235, 52599.874 20/06/27,04:02:13,05,09,1, 11.9,1,1, 11.523, 10613.704, 240.289, 52599.914 20/06/27,04:02:13,06,09,1, 11.9,1,1, 11.523, 10613.705, 240.253, 52599.880 20/06/27,04:02:13,07,09,1, 11.9,1,1, 11.523, 10613.708, 240.260, 52599.865 20/06/27,04:02:13,08,09,1, 11.9,1,1, 11.523, 10613.735, 240.285, 52599.910 20/06/27,04:02:13,09,09,1, 11.9,1,1, 11.523, 10613.732, 240.253, 52599.855 20/06/27,04:02:13,10,09,1, 11.9,1,1, 11.523, 10613.750, 240.235, 52599.846 20/06/27,04:02:13,11,09,1, 11.9,1,1, 11.523, 10613.749, 240.253, 52599.823 20/06/27,04:02:13,12,09,1, 11.9,1,1, 11.523, 10613.766, 240.290, 52599.861 20/06/27,04:02:13,13,09,1, 11.9,1,1, 11.523, 10613.786, 240.284, 52599.832 20/06/27,04:02:13,14,09,1, 11.9,1,1, 11.523, 10613.802, 240.257, 52599.841 20/06/27,04:02:13,15,09,1, 11.9,1,1, 11.523, 10613.809, 240.254, 52599.847 20/06/27,04:02:13,16,09,1, 11.9,1,1, 11.523, 10613.797, 240.275, 52599.850 20/06/27,04:02:13,17,09,1, 11.9,1,1, 11.523, 10613.816, 240.254, 52599.849 20/06/27,04:02:13,18,09,1, 11.9,1,1, 11.523, 10613.810, 240.289, 52599.799 20/06/27,04:02:13,19,09,1, 11.9,1,1, 11.523, 10613.828, 240.254, 52599.844 20/06/27,04:02:14,00,09,1, 11.8,1,1, 11.525, 10613.995, 240.277, 52599.813 20/06/27,04:02:14,01,09,1, 11.8,1,1, 11.525, 10613.840, 240.270, 52599.827 20/06/27,04:02:14,02,09,1, 11.8,1,1, 11.525, 10613.857, 240.269, 52599.823 20/06/27,04:02:14,03,09,1, 11.8,1,1, 11.525, 10613.879, 240.260, 52599.856 20/06/27,04:02:14,04,09,1, 11.8,1,1, 11.525, 10613.866, 240.270, 52599.811 20/06/27,04:02:14,05,09,1, 11.8,1,1, 11.525, 10613.890, 240.276, 52599.835 20/06/27,04:02:14,06,09,1, 11.8,1,1, 11.525, 10613.888, 240.256, 52599.843 20/06/27,04:02:14,07,09,1, 11.8,1,1, 11.525, 10613.897, 240.253, 52599.819 20/06/27,04:02:14,08,09,1, 11.8,1,1, 11.525, 10613.897, 240.273, 52599.789 20/06/27,04:02:14,09,09,1, 11.8,1,1, 11.525, 10613.932, 240.264, 52599.807 20/06/27,04:02:14,10,09,1, 11.8,1,1, 11.525, 10613.933, 240.265, 52599.818 20/06/27,04:02:14,11,09,1, 11.8,1,1, 11.525, 10613.921, 240.254, 52599.783 20/06/27,04:02:14,12,09,1, 11.8,1,1, 11.525, 10613.905, 240.233, 52599.669 20/06/27,04:02:14,13,09,1, 11.8,1,1, 11.525, 10613.965, 240.256, 52599.808 20/06/27,04:02:14,14,09,1, 11.8,1,1, 11.525, 10613.942, 240.259, 52599.682 20/06/27,04:02:14,15,09,1, 11.8,1,1, 11.525, 10613.974, 240.253, 52599.748 20/06/27,04:02:14,16,09,1, 11.8,1,1, 11.525, 10613.983, 240.268, 52599.770 20/06/27,04:02:14,17,09,1, 11.8,1,1, 11.525, 10613.988, 240.254, 52599.806 20/06/27,04:02:14,18,09,1, 11.8,1,1, 11.525, 10613.943, 240.274, 52599.784 20/06/27,04:02:14,19,09,1, 11.8,1,1, 11.525, 10614.001, 240.277, 52599.813 20/06/27,04:02:15,00,09,1, 11.9,1,1, 11.522, 10614.178, 240.239, 52599.777 20/06/27,04:02:15,01,09,1, 11.9,1,1, 11.522, 10613.998, 240.285, 52599.770 20/06/27,04:02:15,02,09,1, 11.9,1,1, 11.522, 10614.021, 240.258, 52599.810 20/06/27,04:02:15,03,09,1, 11.9,1,1, 11.522, 10614.015, 240.251, 52599.771 20/06/27,04:02:15,04,09,1, 11.9,1,1, 11.522, 10614.007, 240.243, 52599.781 20/06/27,04:02:15,05,09,1, 11.9,1,1, 11.522, 10614.036, 240.272, 52599.778 20/06/27,04:02:15,06,09,1, 11.9,1,1, 11.522, 10614.049, 240.267, 52599.808 20/06/27,04:02:15,07,09,1, 11.9,1,1, 11.522, 10614.051, 240.254, 52599.804 20/06/27,04:02:15,08,09,1, 11.9,1,1, 11.522, 10614.072, 240.216, 52599.772 20/06/27,04:02:15,09,09,1, 11.9,1,1, 11.522, 10614.076, 240.273, 52599.811 20/06/27,04:02:15,10,09,1, 11.9,1,1, 11.522, 10614.062, 240.248, 52599.774 20/06/27,04:02:15,11,09,1, 11.9,1,1, 11.522, 10614.078, 240.246, 52599.821 20/06/27,04:02:15,12,09,1, 11.9,1,1, 11.522, 10614.117, 240.269, 52599.789 20/06/27,04:02:15,13,09,1, 11.9,1,1, 11.522, 10614.120, 240.255, 52599.817 20/06/27,04:02:15,14,09,1, 11.9,1,1, 11.522, 10614.109, 240.251, 52599.833 20/06/27,04:02:15,15,09,1, 11.9,1,1, 11.522, 10614.136, 240.246, 52599.805 20/06/27,04:02:15,16,09,1, 11.9,1,1, 11.522, 10614.139, 240.251, 52599.777 20/06/27,04:02:15,17,09,1, 11.9,1,1, 11.522, 10614.123, 240.248, 52599.762 20/06/27,04:02:15,18,09,1, 11.9,1,1, 11.522, 10614.168, 240.240, 52599.797 20/06/27,04:02:15,19,09,1, 11.9,1,1, 11.522, 10614.180, 240.239, 52599.777 20/06/27,04:02:16,00,09,1, 11.9,1,1, 11.523, 10614.362, 240.280, 52599.769 20/06/27,04:02:16,01,09,1, 11.9,1,1, 11.523, 10614.188, 240.233, 52599.779 20/06/27,04:02:16,02,09,1, 11.9,1,1, 11.523, 10614.201, 240.254, 52599.786 20/06/27,04:02:16,03,09,1, 11.9,1,1, 11.523, 10614.209, 240.255, 52599.815 20/06/27,04:02:16,04,09,1, 11.9,1,1, 11.523, 10614.195, 240.238, 52599.782 20/06/27,04:02:16,05,09,1, 11.9,1,1, 11.523, 10614.198, 240.257, 52599.609 20/06/27,04:02:16,06,09,1, 11.9,1,1, 11.523, 10614.278, 240.240, 52599.776 20/06/27,04:02:16,07,09,1, 11.9,1,1, 11.523, 10614.289, 240.257, 52599.698 20/06/27,04:02:16,08,09,1, 11.9,1,1, 11.523, 10614.264, 240.231, 52599.704 20/06/27,04:02:16,09,09,1, 11.9,1,1, 11.523, 10614.258, 240.239, 52599.722 20/06/27,04:02:16,10,09,1, 11.9,1,1, 11.523, 10614.279, 240.276, 52599.774 20/06/27,04:02:16,11,09,1, 11.9,1,1, 11.523, 10614.293, 240.250, 52599.765 20/06/27,04:02:16,12,09,1, 11.9,1,1, 11.523, 10614.300, 240.250, 52599.751 20/06/27,04:02:16,13,09,1, 11.9,1,1, 11.523, 10614.311, 240.234, 52599.742 20/06/27,04:02:16,14,09,1, 11.9,1,1, 11.523, 10614.325, 240.246, 52599.762 20/06/27,04:02:16,15,09,1, 11.9,1,1, 11.523, 10614.342, 240.264, 52599.738 20/06/27,04:02:16,16,09,1, 11.9,1,1, 11.523, 10614.375, 240.288, 52599.755 20/06/27,04:02:16,17,09,1, 11.9,1,1, 11.523, 10614.377, 240.263, 52599.768 20/06/27,04:02:16,18,09,1, 11.9,1,1, 11.523, 10614.357, 240.259, 52599.764 20/06/27,04:02:16,19,09,1, 11.9,1,1, 11.523, 10614.369, 240.280, 52599.769 20/06/27,04:02:17,00,09,1, 12.0,1,1, 11.519, 10614.545, 240.262, 52599.703 20/06/27,04:02:17,01,09,1, 12.0,1,1, 11.519, 10614.420, 240.252, 52599.711 20/06/27,04:02:17,02,09,1, 12.0,1,1, 11.519, 10614.393, 240.237, 52599.705 20/06/27,04:02:17,03,09,1, 12.0,1,1, 11.519, 10614.401, 240.245, 52599.697 20/06/27,04:02:17,04,09,1, 12.0,1,1, 11.519, 10614.414, 240.259, 52599.712 20/06/27,04:02:17,05,09,1, 12.0,1,1, 11.519, 10614.441, 240.303, 52599.782 20/06/27,04:02:17,06,09,1, 12.0,1,1, 11.519, 10614.444, 240.268, 52599.718 20/06/27,04:02:17,07,09,1, 12.0,1,1, 11.519, 10614.440, 240.290, 52599.733 20/06/27,04:02:17,08,09,1, 12.0,1,1, 11.519, 10614.441, 240.293, 52599.717 20/06/27,04:02:17,09,09,1, 12.0,1,1, 11.519, 10614.463, 240.274, 52599.711 20/06/27,04:02:17,10,09,1, 12.0,1,1, 11.519, 10614.469, 240.293, 52599.733 20/06/27,04:02:17,11,09,1, 12.0,1,1, 11.519, 10614.448, 240.282, 52599.728 20/06/27,04:02:17,12,09,1, 12.0,1,1, 11.519, 10614.499, 240.269, 52599.717 20/06/27,04:02:17,13,09,1, 12.0,1,1, 11.519, 10614.495, 240.272, 52599.722 20/06/27,04:02:17,14,09,1, 12.0,1,1, 11.519, 10614.486, 240.272, 52599.707 20/06/27,04:02:17,15,09,1, 12.0,1,1, 11.519, 10614.501, 240.280, 52599.721 20/06/27,04:02:17,16,09,1, 12.0,1,1, 11.519, 10614.501, 240.271, 52599.701 20/06/27,04:02:17,17,09,1, 12.0,1,1, 11.519, 10614.511, 240.252, 52599.674 20/06/27,04:02:17,18,09,1, 12.0,1,1, 11.519, 10614.550, 240.287, 52599.718 20/06/27,04:02:17,19,09,1, 12.0,1,1, 11.519, 10614.550, 240.262, 52599.703 20/06/27,04:02:18,00,09,1, 11.9,1,1, 11.526, 10614.704, 240.233, 52599.646 20/06/27,04:02:18,01,09,1, 11.9,1,1, 11.526, 10614.549, 240.249, 52599.672 20/06/27,04:02:18,02,09,1, 11.9,1,1, 11.526, 10614.558, 240.246, 52599.659 20/06/27,04:02:18,03,09,1, 11.9,1,1, 11.526, 10614.593, 240.230, 52599.689 20/06/27,04:02:18,04,09,1, 11.9,1,1, 11.526, 10614.589, 240.274, 52599.686 20/06/27,04:02:18,05,09,1, 11.9,1,1, 11.526, 10614.571, 240.260, 52599.654 20/06/27,04:02:18,06,09,1, 11.9,1,1, 11.526, 10614.583, 240.239, 52599.664 20/06/27,04:02:18,07,09,1, 11.9,1,1, 11.526, 10614.608, 240.270, 52599.656 20/06/27,04:02:18,08,09,1, 11.9,1,1, 11.526, 10614.591, 240.269, 52599.656 20/06/27,04:02:18,09,09,1, 11.9,1,1, 11.526, 10614.609, 240.253, 52599.643 20/06/27,04:02:18,10,09,1, 11.9,1,1, 11.526, 10614.628, 240.245, 52599.700 20/06/27,04:02:18,11,09,1, 11.9,1,1, 11.526, 10614.631, 240.236, 52599.640 20/06/27,04:02:18,12,09,1, 11.9,1,1, 11.526, 10614.643, 240.255, 52599.624 20/06/27,04:02:18,13,09,1, 11.9,1,1, 11.526, 10614.658, 240.259, 52599.646 20/06/27,04:02:18,14,09,1, 11.9,1,1, 11.526, 10614.669, 240.235, 52599.602 20/06/27,04:02:18,15,09,1, 11.9,1,1, 11.526, 10614.671, 240.236, 52599.649 20/06/27,04:02:18,16,09,1, 11.9,1,1, 11.526, 10614.671, 240.234, 52599.632 20/06/27,04:02:18,17,09,1, 11.9,1,1, 11.526, 10614.684, 240.223, 52599.606 20/06/27,04:02:18,18,09,1, 11.9,1,1, 11.526, 10614.714, 240.243, 52599.652 20/06/27,04:02:18,19,09,1, 11.9,1,1, 11.526, 10614.707, 240.233, 52599.646 20/06/27,04:02:19,00,09,1, 11.8,1,1, 11.523, 10614.954, 240.241, 52599.651 20/06/27,04:02:19,01,09,1, 11.8,1,1, 11.523, 10614.728, 240.238, 52599.636 20/06/27,04:02:19,02,09,1, 11.8,1,1, 11.523, 10614.755, 240.222, 52599.598 20/06/27,04:02:19,03,09,1, 11.8,1,1, 11.523, 10614.744, 240.205, 52599.604 20/06/27,04:02:19,04,09,1, 11.8,1,1, 11.523, 10614.757, 240.235, 52599.586 20/06/27,04:02:19,05,09,1, 11.8,1,1, 11.523, 10614.795, 240.253, 52599.605 20/06/27,04:02:19,06,09,1, 11.8,1,1, 11.523, 10614.803, 240.225, 52599.618 20/06/27,04:02:19,07,09,1, 11.8,1,1, 11.523, 10614.803, 240.236, 52599.627 20/06/27,04:02:19,08,09,1, 11.8,1,1, 11.523, 10614.819, 240.229, 52599.608 20/06/27,04:02:19,09,09,1, 11.8,1,1, 11.523, 10614.827, 240.241, 52599.641 20/06/27,04:02:19,10,09,1, 11.8,1,1, 11.523, 10614.840, 240.251, 52599.655 20/06/27,04:02:19,11,09,1, 11.8,1,1, 11.523, 10614.874, 240.264, 52599.619 20/06/27,04:02:19,12,09,1, 11.8,1,1, 11.523, 10614.878, 240.261, 52599.584 20/06/27,04:02:19,13,09,1, 11.8,1,1, 11.523, 10614.880, 240.242, 52599.639 20/06/27,04:02:19,14,09,1, 11.8,1,1, 11.523, 10614.861, 240.216, 52599.740 20/06/27,04:02:19,15,09,1, 11.8,1,1, 11.523, 10614.936, 240.252, 52599.649 20/06/27,04:02:19,16,09,1, 11.8,1,1, 11.523, 10614.932, 240.213, 52599.551 20/06/27,04:02:19,17,09,1, 11.8,1,1, 11.523, 10614.949, 240.238, 52599.615 20/06/27,04:02:19,18,09,1, 11.8,1,1, 11.523, 10614.936, 240.237, 52599.631 20/06/27,04:02:19,19,09,1, 11.8,1,1, 11.523, 10614.959, 240.241, 52599.651 20/06/27,04:02:20,00,09,1, 11.9,1,1, 11.523, 10615.121, 240.246, 52599.569 20/06/27,04:02:20,01,09,1, 11.9,1,1, 11.523, 10614.963, 240.244, 52599.604 20/06/27,04:02:20,02,09,1, 11.9,1,1, 11.523, 10614.969, 240.251, 52599.605 20/06/27,04:02:20,03,09,1, 11.9,1,1, 11.523, 10614.964, 240.257, 52599.590 20/06/27,04:02:20,04,09,1, 11.9,1,1, 11.523, 10615.025, 240.249, 52599.626 20/06/27,04:02:20,05,09,1, 11.9,1,1, 11.523, 10615.009, 240.249, 52599.588 20/06/27,04:02:20,06,09,1, 11.9,1,1, 11.523, 10615.025, 240.265, 52599.630 20/06/27,04:02:20,07,09,1, 11.9,1,1, 11.523, 10615.017, 240.245, 52599.589 20/06/27,04:02:20,08,09,1, 11.9,1,1, 11.523, 10615.032, 240.241, 52599.590 20/06/27,04:02:20,09,09,1, 11.9,1,1, 11.523, 10615.072, 240.247, 52599.571 20/06/27,04:02:20,10,09,1, 11.9,1,1, 11.523, 10615.089, 240.225, 52599.346 20/06/27,04:02:20,11,09,1, 11.9,1,1, 11.523, 10615.051, 240.275, 52599.606 20/06/27,04:02:20,12,09,1, 11.9,1,1, 11.523, 10615.058, 240.274, 52599.631 20/06/27,04:02:20,13,09,1, 11.9,1,1, 11.523, 10615.065, 240.249, 52599.607 20/06/27,04:02:20,14,09,1, 11.9,1,1, 11.523, 10615.083, 240.261, 52599.585 20/06/27,04:02:20,15,09,1, 11.9,1,1, 11.523, 10615.079, 240.238, 52599.590 20/06/27,04:02:20,16,09,1, 11.9,1,1, 11.523, 10615.082, 240.249, 52599.569 20/06/27,04:02:20,17,09,1, 11.9,1,1, 11.523, 10615.115, 240.231, 52599.557 20/06/27,04:02:20,18,09,1, 11.9,1,1, 11.523, 10615.116, 240.250, 52599.579 20/06/27,04:02:20,19,09,1, 11.9,1,1, 11.523, 10615.125, 240.246, 52599.569 20/06/27,04:02:21,00,09,1, 11.9,1,1, 11.521, 10615.338, 240.259, 52599.505 20/06/27,04:02:21,01,09,1, 11.9,1,1, 11.521, 10615.165, 240.244, 52599.582 20/06/27,04:02:21,02,09,1, 11.9,1,1, 11.521, 10615.175, 240.244, 52599.535 20/06/27,04:02:21,03,09,1, 11.9,1,1, 11.521, 10615.161, 240.226, 52599.532 20/06/27,04:02:21,04,09,1, 11.9,1,1, 11.521, 10615.167, 240.236, 52599.513 20/06/27,04:02:21,05,09,1, 11.9,1,1, 11.521, 10615.192, 240.253, 52599.535 20/06/27,04:02:21,06,09,1, 11.9,1,1, 11.521, 10615.205, 240.258, 52599.538 20/06/27,04:02:21,07,09,1, 11.9,1,1, 11.521, 10615.184, 240.228, 52599.533 20/06/27,04:02:21,08,09,1, 11.9,1,1, 11.521, 10615.209, 240.274, 52599.592 20/06/27,04:02:21,09,09,1, 11.9,1,1, 11.521, 10615.227, 240.244, 52599.571 20/06/27,04:02:21,10,09,1, 11.9,1,1, 11.521, 10615.236, 240.254, 52599.526 20/06/27,04:02:21,11,09,1, 11.9,1,1, 11.521, 10615.251, 240.249, 52599.562 20/06/27,04:02:21,12,09,1, 11.9,1,1, 11.521, 10615.251, 240.216, 52599.518 20/06/27,04:02:21,13,09,1, 11.9,1,1, 11.521, 10615.262, 240.262, 52599.548 20/06/27,04:02:21,14,09,1, 11.9,1,1, 11.521, 10615.254, 240.232, 52599.514 20/06/27,04:02:21,15,09,1, 11.9,1,1, 11.521, 10615.254, 240.250, 52599.542 20/06/27,04:02:21,16,09,1, 11.9,1,1, 11.521, 10615.280, 240.240, 52599.535 20/06/27,04:02:21,17,09,1, 11.9,1,1, 11.521, 10615.281, 240.222, 52599.524 20/06/27,04:02:21,18,09,1, 11.9,1,1, 11.521, 10615.303, 240.216, 52599.483 20/06/27,04:02:21,19,09,1, 11.9,1,1, 11.521, 10615.339, 240.259, 52599.505 20/06/27,04:02:22,00,09,1, 11.9,1,1, 11.524, 10615.555, 240.228, 52599.482 20/06/27,04:02:22,01,09,1, 11.9,1,1, 11.524, 10615.340, 240.222, 52599.503 20/06/27,04:02:22,02,09,1, 11.9,1,1, 11.524, 10615.347, 240.236, 52599.506 20/06/27,04:02:22,03,09,1, 11.9,1,1, 11.524, 10615.346, 240.222, 52599.511 20/06/27,04:02:22,04,09,1, 11.9,1,1, 11.524, 10615.371, 240.275, 52599.542 20/06/27,04:02:22,05,09,1, 11.9,1,1, 11.524, 10615.378, 240.259, 52599.510 20/06/27,04:02:22,06,09,1, 11.9,1,1, 11.524, 10615.395, 240.240, 52599.506 20/06/27,04:02:22,07,09,1, 11.9,1,1, 11.524, 10615.391, 240.235, 52599.493 20/06/27,04:02:22,08,09,1, 11.9,1,1, 11.524, 10615.411, 240.230, 52599.476 20/06/27,04:02:22,09,09,1, 11.9,1,1, 11.524, 10615.432, 240.225, 52599.367 20/06/27,04:02:22,10,09,1, 11.9,1,1, 11.524, 10615.477, 240.244, 52599.433 20/06/27,04:02:22,11,09,1, 11.9,1,1, 11.524, 10615.482, 240.233, 52599.491 20/06/27,04:02:22,12,09,1, 11.9,1,1, 11.524, 10615.467, 240.254, 52599.519 20/06/27,04:02:22,13,09,1, 11.9,1,1, 11.524, 10615.495, 240.256, 52599.487 20/06/27,04:02:22,14,09,1, 11.9,1,1, 11.524, 10615.512, 240.228, 52599.455 20/06/27,04:02:22,15,09,1, 11.9,1,1, 11.524, 10615.503, 240.225, 52599.490 20/06/27,04:02:22,16,09,1, 11.9,1,1, 11.524, 10615.526, 240.234, 52599.307 20/06/27,04:02:22,17,09,1, 11.9,1,1, 11.524, 10615.506, 240.239, 52599.516 20/06/27,04:02:22,18,09,1, 11.9,1,1, 11.524, 10615.543, 240.241, 52599.478 20/06/27,04:02:22,19,09,1, 11.9,1,1, 11.524, 10615.560, 240.228, 52599.482 20/06/27,04:02:23,00,09,1, 11.9,1,1, 11.525, 10615.714, 240.224, 52599.408 20/06/27,04:02:23,01,09,1, 11.9,1,1, 11.525, 10615.555, 240.262, 52599.503 20/06/27,04:02:23,02,09,1, 11.9,1,1, 11.525, 10615.590, 240.260, 52599.465 20/06/27,04:02:23,03,09,1, 11.9,1,1, 11.525, 10615.577, 240.230, 52599.470 20/06/27,04:02:23,04,09,1, 11.9,1,1, 11.525, 10615.633, 240.283, 52599.453 20/06/27,04:02:23,05,09,1, 11.9,1,1, 11.525, 10615.627, 240.241, 52599.461 20/06/27,04:02:23,06,09,1, 11.9,1,1, 11.525, 10615.633, 240.263, 52599.475 20/06/27,04:02:23,07,09,1, 11.9,1,1, 11.525, 10615.646, 240.236, 52599.440 20/06/27,04:02:23,08,09,1, 11.9,1,1, 11.525, 10615.628, 240.257, 52599.462 20/06/27,04:02:23,09,09,1, 11.9,1,1, 11.525, 10615.637, 240.220, 52599.364 20/06/27,04:02:23,10,09,1, 11.9,1,1, 11.525, 10615.628, 240.244, 52599.371 20/06/27,04:02:23,11,09,1, 11.9,1,1, 11.525, 10615.692, 240.236, 52599.444 20/06/27,04:02:23,12,09,1, 11.9,1,1, 11.525, 10615.733, 240.265, 52599.401 20/06/27,04:02:23,13,09,1, 11.9,1,1, 11.525, 10615.705, 240.253, 52599.391 20/06/27,04:02:23,14,09,1, 11.9,1,1, 11.525, 10615.709, 240.247, 52599.411 20/06/27,04:02:23,15,09,1, 11.9,1,1, 11.525, 10615.693, 240.247, 52599.436 20/06/27,04:02:23,16,09,1, 11.9,1,1, 11.525, 10615.716, 240.276, 52599.459 20/06/27,04:02:23,17,09,1, 11.9,1,1, 11.525, 10615.715, 240.238, 52599.424 20/06/27,04:02:23,18,09,1, 11.9,1,1, 11.525, 10615.745, 240.270, 52599.461 20/06/27,04:02:23,19,09,1, 11.9,1,1, 11.525, 10615.721, 240.224, 52599.408 20/06/27,04:02:24,00,09,1, 11.8,1,1, 11.524, 10615.914, 240.229, 52599.380 20/06/27,04:02:24,01,09,1, 11.8,1,1, 11.524, 10615.766, 240.233, 52599.415 20/06/27,04:02:24,02,09,1, 11.8,1,1, 11.524, 10615.790, 240.234, 52599.422 20/06/27,04:02:24,03,09,1, 11.8,1,1, 11.524, 10615.767, 240.226, 52599.389 20/06/27,04:02:24,04,09,1, 11.8,1,1, 11.524, 10615.796, 240.219, 52599.394 20/06/27,04:02:24,05,09,1, 11.8,1,1, 11.524, 10615.810, 240.246, 52599.420 20/06/27,04:02:24,06,09,1, 11.8,1,1, 11.524, 10615.796, 240.235, 52599.397 20/06/27,04:02:24,07,09,1, 11.8,1,1, 11.524, 10615.800, 240.250, 52599.424 20/06/27,04:02:24,08,09,1, 11.8,1,1, 11.524, 10615.833, 240.230, 52599.417 20/06/27,04:02:24,09,09,1, 11.8,1,1, 11.524, 10615.838, 240.230, 52599.397 20/06/27,04:02:24,10,09,1, 11.8,1,1, 11.524, 10615.860, 240.233, 52599.407 20/06/27,04:02:24,11,09,1, 11.8,1,1, 11.524, 10615.865, 240.225, 52599.428 20/06/27,04:02:24,12,09,1, 11.8,1,1, 11.524, 10615.874, 240.225, 52599.390 20/06/27,04:02:24,13,09,1, 11.8,1,1, 11.524, 10615.892, 240.254, 52599.396 20/06/27,04:02:24,14,09,1, 11.8,1,1, 11.524, 10615.886, 240.242, 52599.431 20/06/27,04:02:24,15,09,1, 11.8,1,1, 11.524, 10615.904, 240.226, 52599.358 20/06/27,04:02:24,16,09,1, 11.8,1,1, 11.524, 10615.905, 240.222, 52599.394 20/06/27,04:02:24,17,09,1, 11.8,1,1, 11.524, 10615.897, 240.222, 52599.378 20/06/27,04:02:24,18,09,1, 11.8,1,1, 11.524, 10615.933, 240.197, 52599.373 20/06/27,04:02:24,19,09,1, 11.8,1,1, 11.524, 10615.920, 240.229, 52599.380 20/06/27,04:02:25,00,09,1, 11.9,1,1, 11.525, 10616.148, 240.183, 52599.336 20/06/27,04:02:25,01,09,1, 11.9,1,1, 11.525, 10615.949, 240.221, 52599.348 20/06/27,04:02:25,02,09,1, 11.9,1,1, 11.525, 10615.965, 240.218, 52599.362 20/06/27,04:02:25,03,09,1, 11.9,1,1, 11.525, 10615.996, 240.200, 52599.363 20/06/27,04:02:25,04,09,1, 11.9,1,1, 11.525, 10615.990, 240.192, 52599.345 20/06/27,04:02:25,05,09,1, 11.9,1,1, 11.525, 10616.007, 240.219, 52599.350 20/06/27,04:02:25,06,09,1, 11.9,1,1, 11.525, 10616.015, 240.200, 52599.306 20/06/27,04:02:25,07,09,1, 11.9,1,1, 11.525, 10616.035, 240.211, 52599.364 20/06/27,04:02:25,08,09,1, 11.9,1,1, 11.525, 10616.040, 240.244, 52599.343 20/06/27,04:02:25,09,09,1, 11.9,1,1, 11.525, 10616.051, 240.182, 52599.308 20/06/27,04:02:25,10,09,1, 11.9,1,1, 11.525, 10616.043, 240.201, 52599.327 20/06/27,04:02:25,11,09,1, 11.9,1,1, 11.525, 10616.090, 240.198, 52599.325 20/06/27,04:02:25,12,09,1, 11.9,1,1, 11.525, 10616.080, 240.203, 52599.308 20/06/27,04:02:25,13,09,1, 11.9,1,1, 11.525, 10616.093, 240.231, 52599.362 20/06/27,04:02:25,14,09,1, 11.9,1,1, 11.525, 10616.147, 240.208, 52599.371 20/06/27,04:02:25,15,09,1, 11.9,1,1, 11.525, 10616.122, 240.200, 52599.334 20/06/27,04:02:25,16,09,1, 11.9,1,1, 11.525, 10616.178, 240.213, 52599.330 20/06/27,04:02:25,17,09,1, 11.9,1,1, 11.525, 10616.129, 240.182, 52599.304 20/06/27,04:02:25,18,09,1, 11.9,1,1, 11.525, 10616.177, 240.183, 52599.350 20/06/27,04:02:25,19,09,1, 11.9,1,1, 11.525, 10616.155, 240.183, 52599.336 20/06/27,04:02:26,00,09,1, 11.8,1,1, 11.525, 10616.373, 240.161, 52599.313 20/06/27,04:02:26,01,09,1, 11.8,1,1, 11.525, 10616.198, 240.183, 52599.336 20/06/27,04:02:26,02,09,1, 11.8,1,1, 11.525, 10616.214, 240.172, 52599.330 20/06/27,04:02:26,03,09,1, 11.8,1,1, 11.525, 10616.209, 240.158, 52599.346 20/06/27,04:02:26,04,09,1, 11.8,1,1, 11.525, 10616.212, 240.158, 52599.319 20/06/27,04:02:26,05,09,1, 11.8,1,1, 11.525, 10616.215, 240.175, 52599.337 20/06/27,04:02:26,06,09,1, 11.8,1,1, 11.525, 10616.250, 240.191, 52599.344 20/06/27,04:02:26,07,09,1, 11.8,1,1, 11.525, 10616.265, 240.179, 52599.331 20/06/27,04:02:26,08,09,1, 11.8,1,1, 11.525, 10616.316, 240.161, 52599.318 20/06/27,04:02:26,09,09,1, 11.8,1,1, 11.525, 10616.288, 240.159, 52599.283 20/06/27,04:02:26,10,09,1, 11.8,1,1, 11.525, 10616.280, 240.160, 52599.307 20/06/27,04:02:26,11,09,1, 11.8,1,1, 11.525, 10616.328, 240.187, 52599.312 20/06/27,04:02:26,12,09,1, 11.8,1,1, 11.525, 10616.322, 240.156, 52599.330 20/06/27,04:02:26,13,09,1, 11.8,1,1, 11.525, 10616.334, 240.204, 52599.344 20/06/27,04:02:26,14,09,1, 11.8,1,1, 11.525, 10616.345, 240.176, 52599.301 20/06/27,04:02:26,15,09,1, 11.8,1,1, 11.525, 10616.379, 240.167, 52599.309 20/06/27,04:02:26,16,09,1, 11.8,1,1, 11.525, 10616.376, 240.169, 52599.306 20/06/27,04:02:26,17,09,1, 11.8,1,1, 11.525, 10616.361, 240.170, 52599.287 20/06/27,04:02:26,18,09,1, 11.8,1,1, 11.525, 10616.386, 240.170, 52599.340 20/06/27,04:02:26,19,09,1, 11.8,1,1, 11.525, 10616.375, 240.161, 52599.313 20/06/27,04:02:27,00,09,1, 11.9,1,1, 11.527, 10616.606, 240.128, 52599.242 20/06/27,04:02:27,01,09,1, 11.9,1,1, 11.527, 10616.418, 240.162, 52599.332 20/06/27,04:02:27,02,09,1, 11.9,1,1, 11.527, 10616.445, 240.184, 52599.293 20/06/27,04:02:27,03,09,1, 11.9,1,1, 11.527, 10616.453, 240.156, 52599.308 20/06/27,04:02:27,04,09,1, 11.9,1,1, 11.527, 10616.433, 240.167, 52599.298 20/06/27,04:02:27,05,09,1, 11.9,1,1, 11.527, 10616.469, 240.187, 52599.281 20/06/27,04:02:27,06,09,1, 11.9,1,1, 11.527, 10616.471, 240.159, 52599.306 20/06/27,04:02:27,07,09,1, 11.9,1,1, 11.527, 10616.485, 240.152, 52599.273 20/06/27,04:02:27,08,09,1, 11.9,1,1, 11.527, 10616.485, 240.144, 52599.325 20/06/27,04:02:27,09,09,1, 11.9,1,1, 11.527, 10616.507, 240.131, 52599.283 20/06/27,04:02:27,10,09,1, 11.9,1,1, 11.527, 10616.494, 240.154, 52599.260 20/06/27,04:02:27,11,09,1, 11.9,1,1, 11.527, 10616.489, 240.125, 52599.257 20/06/27,04:02:27,12,09,1, 11.9,1,1, 11.527, 10616.536, 240.111, 52599.253 20/06/27,04:02:27,13,09,1, 11.9,1,1, 11.527, 10616.511, 240.133, 52599.276 20/06/27,04:02:27,14,09,1, 11.9,1,1, 11.527, 10616.562, 240.122, 52599.275 20/06/27,04:02:27,15,09,1, 11.9,1,1, 11.527, 10616.544, 240.148, 52599.263 20/06/27,04:02:27,16,09,1, 11.9,1,1, 11.527, 10616.579, 240.127, 52599.252 20/06/27,04:02:27,17,09,1, 11.9,1,1, 11.527, 10616.610, 240.144, 52599.289 20/06/27,04:02:27,18,09,1, 11.9,1,1, 11.527, 10616.598, 240.094, 52599.241 20/06/27,04:02:27,19,09,1, 11.9,1,1, 11.527, 10616.610, 240.128, 52599.242 20/06/27,04:02:28,00,09,1, 11.8,1,1, 11.525, 10616.857, 240.087, 52599.199 20/06/27,04:02:28,01,09,1, 11.8,1,1, 11.525, 10616.604, 240.111, 52599.266 20/06/27,04:02:28,02,09,1, 11.8,1,1, 11.525, 10616.645, 240.114, 52599.253 20/06/27,04:02:28,03,09,1, 11.8,1,1, 11.525, 10616.654, 240.087, 52599.240 20/06/27,04:02:28,04,09,1, 11.8,1,1, 11.525, 10616.675, 240.114, 52599.245 20/06/27,04:02:28,05,09,1, 11.8,1,1, 11.525, 10616.654, 240.087, 52599.238 20/06/27,04:02:28,06,09,1, 11.8,1,1, 11.525, 10616.688, 240.128, 52599.232 20/06/27,04:02:28,07,09,1, 11.8,1,1, 11.525, 10616.704, 240.097, 52599.208 20/06/27,04:02:28,08,09,1, 11.8,1,1, 11.525, 10616.702, 240.075, 52599.209 20/06/27,04:02:28,09,09,1, 11.8,1,1, 11.525, 10616.718, 240.082, 52599.272 20/06/27,04:02:28,10,09,1, 11.8,1,1, 11.525, 10616.721, 240.098, 52599.258 20/06/27,04:02:28,11,09,1, 11.8,1,1, 11.525, 10616.760, 240.068, 52599.181 20/06/27,04:02:28,12,09,1, 11.8,1,1, 11.525, 10616.758, 240.074, 52599.215 20/06/27,04:02:28,13,09,1, 11.8,1,1, 11.525, 10616.775, 240.093, 52599.223 20/06/27,04:02:28,14,09,1, 11.8,1,1, 11.525, 10616.784, 240.100, 52599.196 20/06/27,04:02:28,15,09,1, 11.8,1,1, 11.525, 10616.806, 240.078, 52599.209 20/06/27,04:02:28,16,09,1, 11.8,1,1, 11.525, 10616.779, 240.083, 52599.198 20/06/27,04:02:28,17,09,1, 11.8,1,1, 11.525, 10616.835, 240.088, 52599.227 20/06/27,04:02:28,18,09,1, 11.8,1,1, 11.525, 10616.812, 240.050, 52599.204 20/06/27,04:02:28,19,09,1, 11.8,1,1, 11.525, 10616.860, 240.087, 52599.199 20/06/27,04:02:29,00,09,1, 11.9,1,1, 11.525, 10617.074, 240.024, 52599.174 20/06/27,04:02:29,01,09,1, 11.9,1,1, 11.525, 10616.873, 240.079, 52599.216 20/06/27,04:02:29,02,09,1, 11.9,1,1, 11.525, 10616.862, 240.058, 52599.182 20/06/27,04:02:29,03,09,1, 11.9,1,1, 11.525, 10616.911, 240.049, 52599.186 20/06/27,04:02:29,04,09,1, 11.9,1,1, 11.525, 10616.892, 240.055, 52599.197 20/06/27,04:02:29,05,09,1, 11.9,1,1, 11.525, 10616.922, 240.055, 52599.197 20/06/27,04:02:29,06,09,1, 11.9,1,1, 11.525, 10616.938, 240.045, 52599.201 20/06/27,04:02:29,07,09,1, 11.9,1,1, 11.525, 10616.941, 240.048, 52599.190 20/06/27,04:02:29,08,09,1, 11.9,1,1, 11.525, 10616.970, 240.043, 52599.189 20/06/27,04:02:29,09,09,1, 11.9,1,1, 11.525, 10616.975, 240.055, 52599.193 20/06/27,04:02:29,10,09,1, 11.9,1,1, 11.525, 10616.990, 240.065, 52599.217 20/06/27,04:02:29,11,09,1, 11.9,1,1, 11.525, 10617.003, 240.059, 52599.177 20/06/27,04:02:29,12,09,1, 11.9,1,1, 11.525, 10617.009, 240.047, 52599.158 20/06/27,04:02:29,13,09,1, 11.9,1,1, 11.525, 10617.044, 240.055, 52599.142 20/06/27,04:02:29,14,09,1, 11.9,1,1, 11.525, 10617.035, 240.046, 52599.176 20/06/27,04:02:29,15,09,1, 11.9,1,1, 11.525, 10617.036, 240.038, 52599.179 20/06/27,04:02:29,16,09,1, 11.9,1,1, 11.525, 10617.039, 240.030, 52599.143 20/06/27,04:02:29,17,09,1, 11.9,1,1, 11.525, 10617.084, 240.061, 52599.153 20/06/27,04:02:29,18,09,1, 11.9,1,1, 11.525, 10617.108, 240.022, 52599.137 20/06/27,04:02:29,19,09,1, 11.9,1,1, 11.525, 10617.074, 240.024, 52599.174 20/06/27,04:02:30,00,09,1, 11.9,1,1, 11.524, 10617.299, 240.005, 52599.100 20/06/27,04:02:30,01,09,1, 11.9,1,1, 11.524, 10617.121, 240.025, 52599.143 20/06/27,04:02:30,02,09,1, 11.9,1,1, 11.524, 10617.115, 240.055, 52599.140 20/06/27,04:02:30,03,09,1, 11.9,1,1, 11.524, 10617.111, 240.034, 52599.154 20/06/27,04:02:30,04,09,1, 11.9,1,1, 11.524, 10617.133, 240.020, 52599.149 20/06/27,04:02:30,05,09,1, 11.9,1,1, 11.524, 10617.160, 240.001, 52599.104 20/06/27,04:02:30,06,09,1, 11.9,1,1, 11.524, 10617.166, 240.020, 52599.125 20/06/27,04:02:30,07,09,1, 11.9,1,1, 11.524, 10617.175, 240.017, 52599.123 20/06/27,04:02:30,08,09,1, 11.9,1,1, 11.524, 10617.206, 240.011, 52599.100 20/06/27,04:02:30,09,09,1, 11.9,1,1, 11.524, 10617.189, 240.009, 52599.097 20/06/27,04:02:30,10,09,1, 11.9,1,1, 11.524, 10617.187, 240.006, 52599.108 20/06/27,04:02:30,11,09,1, 11.9,1,1, 11.524, 10617.205, 239.986, 52599.128 20/06/27,04:02:30,12,09,1, 11.9,1,1, 11.524, 10617.236, 239.988, 52599.160 20/06/27,04:02:30,13,09,1, 11.9,1,1, 11.524, 10617.233, 239.993, 52599.128 20/06/27,04:02:30,14,09,1, 11.9,1,1, 11.524, 10617.234, 240.008, 52599.142 20/06/27,04:02:30,15,09,1, 11.9,1,1, 11.524, 10617.259, 239.970, 52599.058 20/06/27,04:02:30,16,09,1, 11.9,1,1, 11.524, 10617.273, 239.981, 52599.085 20/06/27,04:02:30,17,09,1, 11.9,1,1, 11.524, 10617.270, 239.972, 52599.070 20/06/27,04:02:30,18,09,1, 11.9,1,1, 11.524, 10617.251, 239.972, 52599.100 20/06/27,04:02:30,19,09,1, 11.9,1,1, 11.524, 10617.301, 240.005, 52599.100 20/06/27,04:02:31,00,09,1, 11.8,1,1, 11.526, 10617.549, 239.930, 52599.061 20/06/27,04:02:31,01,09,1, 11.8,1,1, 11.526, 10617.309, 239.966, 52599.099 20/06/27,04:02:31,02,09,1, 11.8,1,1, 11.526, 10617.342, 239.972, 52599.088 20/06/27,04:02:31,03,09,1, 11.8,1,1, 11.526, 10617.347, 239.947, 52599.064 20/06/27,04:02:31,04,09,1, 11.8,1,1, 11.526, 10617.333, 239.961, 52599.110 20/06/27,04:02:31,05,09,1, 11.8,1,1, 11.526, 10617.377, 239.953, 52599.091 20/06/27,04:02:31,06,09,1, 11.8,1,1, 11.526, 10617.376, 239.961, 52599.087 20/06/27,04:02:31,07,09,1, 11.8,1,1, 11.526, 10617.363, 239.945, 52599.056 20/06/27,04:02:31,08,09,1, 11.8,1,1, 11.526, 10617.392, 239.943, 52599.067 20/06/27,04:02:31,09,09,1, 11.8,1,1, 11.526, 10617.396, 239.929, 52599.071 20/06/27,04:02:31,10,09,1, 11.8,1,1, 11.526, 10617.432, 239.927, 52599.058 20/06/27,04:02:31,11,09,1, 11.8,1,1, 11.526, 10617.433, 239.918, 52599.029 20/06/27,04:02:31,12,09,1, 11.8,1,1, 11.526, 10617.471, 239.941, 52599.080 20/06/27,04:02:31,13,09,1, 11.8,1,1, 11.526, 10617.467, 239.925, 52599.072 20/06/27,04:02:31,14,09,1, 11.8,1,1, 11.526, 10617.462, 239.947, 52599.085 20/06/27,04:02:31,15,09,1, 11.8,1,1, 11.526, 10617.496, 239.957, 52599.078 20/06/27,04:02:31,16,09,1, 11.8,1,1, 11.526, 10617.495, 239.922, 52599.074 20/06/27,04:02:31,17,09,1, 11.8,1,1, 11.526, 10617.531, 239.929, 52599.058 20/06/27,04:02:31,18,09,1, 11.8,1,1, 11.526, 10617.513, 239.885, 52599.070 20/06/27,04:02:31,19,09,1, 11.8,1,1, 11.526, 10617.551, 239.930, 52599.061 20/06/27,04:02:32,00,09,1, 11.8,1,1, 11.529, 10617.783, 239.893, 52599.002 20/06/27,04:02:32,01,09,1, 11.8,1,1, 11.529, 10617.578, 239.921, 52599.057 20/06/27,04:02:32,02,09,1, 11.8,1,1, 11.529, 10617.576, 239.916, 52599.077 20/06/27,04:02:32,03,09,1, 11.8,1,1, 11.529, 10617.593, 239.925, 52599.020 20/06/27,04:02:32,04,09,1, 11.8,1,1, 11.529, 10617.603, 239.899, 52599.019 20/06/27,04:02:32,05,09,1, 11.8,1,1, 11.529, 10617.624, 239.898, 52599.053 20/06/27,04:02:32,06,09,1, 11.8,1,1, 11.529, 10617.619, 239.867, 52599.010 20/06/27,04:02:32,07,09,1, 11.8,1,1, 11.529, 10617.639, 239.901, 52599.014 20/06/27,04:02:32,08,09,1, 11.8,1,1, 11.529, 10617.637, 239.918, 52598.994 20/06/27,04:02:32,09,09,1, 11.8,1,1, 11.529, 10617.686, 239.909, 52598.997 20/06/27,04:02:32,10,09,1, 11.8,1,1, 11.529, 10617.698, 239.907, 52599.019 20/06/27,04:02:32,11,09,1, 11.8,1,1, 11.529, 10617.683, 239.894, 52599.027 20/06/27,04:02:32,12,09,1, 11.8,1,1, 11.529, 10617.714, 239.894, 52599.030 20/06/27,04:02:32,13,09,1, 11.8,1,1, 11.529, 10617.712, 239.892, 52598.949 20/06/27,04:02:32,14,09,1, 11.8,1,1, 11.529, 10617.719, 239.893, 52598.993 20/06/27,04:02:32,15,09,1, 11.8,1,1, 11.529, 10617.751, 239.904, 52599.071 20/06/27,04:02:32,16,09,1, 11.8,1,1, 11.529, 10617.738, 239.885, 52599.052 20/06/27,04:02:32,17,09,1, 11.8,1,1, 11.529, 10617.783, 239.886, 52599.045 20/06/27,04:02:32,18,09,1, 11.8,1,1, 11.529, 10617.756, 239.865, 52598.980 20/06/27,04:02:32,19,09,1, 11.8,1,1, 11.529, 10617.784, 239.893, 52599.002 20/06/27,04:02:33,00,09,1, 11.9,1,1, 11.529, 10617.933, 239.823, 52598.967 20/06/27,04:02:33,01,09,1, 11.9,1,1, 11.529, 10617.837, 239.868, 52598.953 20/06/27,04:02:33,02,09,1, 11.9,1,1, 11.529, 10617.816, 239.868, 52598.924 20/06/27,04:02:33,03,09,1, 11.9,1,1, 11.529, 10617.816, 239.861, 52598.965 20/06/27,04:02:33,04,09,1, 11.9,1,1, 11.529, 10617.833, 239.858, 52598.980 20/06/27,04:02:33,05,09,1, 11.9,1,1, 11.529, 10617.829, 239.865, 52599.024 20/06/27,04:02:33,06,09,1, 11.9,1,1, 11.529, 10617.854, 239.892, 52599.010 20/06/27,04:02:33,07,09,1, 11.9,1,1, 11.529, 10617.850, 239.866, 52599.002 20/06/27,04:02:33,08,09,1, 11.9,1,1, 11.529, 10617.867, 239.845, 52599.009 20/06/27,04:02:33,09,09,1, 11.9,1,1, 11.529, 10617.875, 239.861, 52598.993 20/06/27,04:02:33,10,09,1, 11.9,1,1, 11.529, 10617.823, 239.858, 52598.992 20/06/27,04:02:33,11,09,1, 11.9,1,1, 11.529, 10617.893, 239.854, 52599.028 20/06/27,04:02:33,12,09,1, 11.9,1,1, 11.529, 10617.922, 239.859, 52599.011 20/06/27,04:02:33,13,09,1, 11.9,1,1, 11.529, 10617.885, 239.862, 52598.994 20/06/27,04:02:33,14,09,1, 11.9,1,1, 11.529, 10617.909, 239.860, 52598.999 20/06/27,04:02:33,15,09,1, 11.9,1,1, 11.529, 10617.935, 239.837, 52598.976 20/06/27,04:02:33,16,09,1, 11.9,1,1, 11.529, 10617.937, 239.868, 52598.980 20/06/27,04:02:33,17,09,1, 11.9,1,1, 11.529, 10617.945, 239.835, 52598.979 20/06/27,04:02:33,18,09,1, 11.9,1,1, 11.529, 10617.938, 239.831, 52598.958 20/06/27,04:02:33,19,09,1, 11.9,1,1, 11.529, 10617.935, 239.823, 52598.967 20/06/27,04:02:34,00,09,1, 11.9,1,1, 11.525, 10618.175, 239.800, 52598.899 20/06/27,04:02:34,01,09,1, 11.9,1,1, 11.525, 10617.982, 239.815, 52598.937 20/06/27,04:02:34,02,09,1, 11.9,1,1, 11.525, 10617.980, 239.813, 52598.960 20/06/27,04:02:34,03,09,1, 11.9,1,1, 11.525, 10617.997, 239.828, 52598.966 20/06/27,04:02:34,04,09,1, 11.9,1,1, 11.525, 10618.009, 239.825, 52598.959 20/06/27,04:02:34,05,09,1, 11.9,1,1, 11.525, 10618.015, 239.814, 52598.979 20/06/27,04:02:34,06,09,1, 11.9,1,1, 11.525, 10618.009, 239.826, 52599.010 20/06/27,04:02:34,07,09,1, 11.9,1,1, 11.525, 10618.023, 239.809, 52598.940 20/06/27,04:02:34,08,09,1, 11.9,1,1, 11.525, 10618.061, 239.806, 52598.961 20/06/27,04:02:34,09,09,1, 11.9,1,1, 11.525, 10618.019, 239.809, 52598.944 20/06/27,04:02:34,10,09,1, 11.9,1,1, 11.525, 10618.042, 239.831, 52598.942 20/06/27,04:02:34,11,09,1, 11.9,1,1, 11.525, 10618.079, 239.826, 52598.958 20/06/27,04:02:34,12,09,1, 11.9,1,1, 11.525, 10618.093, 239.809, 52598.941 20/06/27,04:02:34,13,09,1, 11.9,1,1, 11.525, 10618.110, 239.798, 52598.923 20/06/27,04:02:34,14,09,1, 11.9,1,1, 11.525, 10618.119, 239.803, 52598.992 20/06/27,04:02:34,15,09,1, 11.9,1,1, 11.525, 10618.098, 239.781, 52598.986 20/06/27,04:02:34,16,09,1, 11.9,1,1, 11.525, 10618.149, 239.806, 52598.945 20/06/27,04:02:34,17,09,1, 11.9,1,1, 11.525, 10618.153, 239.779, 52598.964 20/06/27,04:02:34,18,09,1, 11.9,1,1, 11.525, 10618.193, 239.790, 52598.939 20/06/27,04:02:34,19,09,1, 11.9,1,1, 11.525, 10618.181, 239.800, 52598.899 20/06/27,04:02:35,00,09,1, 11.9,1,1, 11.522, 10618.401, 239.761, 52598.902 20/06/27,04:02:35,01,09,1, 11.9,1,1, 11.522, 10618.207, 239.763, 52598.954 20/06/27,04:02:35,02,09,1, 11.9,1,1, 11.522, 10618.206, 239.777, 52598.951 20/06/27,04:02:35,03,09,1, 11.9,1,1, 11.522, 10618.227, 239.763, 52598.925 20/06/27,04:02:35,04,09,1, 11.9,1,1, 11.522, 10618.244, 239.765, 52598.932 20/06/27,04:02:35,05,09,1, 11.9,1,1, 11.522, 10618.237, 239.772, 52598.920 20/06/27,04:02:35,06,09,1, 11.9,1,1, 11.522, 10618.258, 239.765, 52598.885 20/06/27,04:02:35,07,09,1, 11.9,1,1, 11.522, 10618.269, 239.774, 52598.935 20/06/27,04:02:35,08,09,1, 11.9,1,1, 11.522, 10618.297, 239.770, 52599.122 20/06/27,04:02:35,09,09,1, 11.9,1,1, 11.522, 10618.295, 239.747, 52598.795 20/06/27,04:02:35,10,09,1, 11.9,1,1, 11.522, 10618.288, 239.744, 52598.866 20/06/27,04:02:35,11,09,1, 11.9,1,1, 11.522, 10618.316, 239.753, 52598.889 20/06/27,04:02:35,12,09,1, 11.9,1,1, 11.522, 10618.315, 239.739, 52598.903 20/06/27,04:02:35,13,09,1, 11.9,1,1, 11.522, 10618.342, 239.750, 52598.925 20/06/27,04:02:35,14,09,1, 11.9,1,1, 11.522, 10618.332, 239.736, 52598.922 20/06/27,04:02:35,15,09,1, 11.9,1,1, 11.522, 10618.354, 239.733, 52598.910 20/06/27,04:02:35,16,09,1, 11.9,1,1, 11.522, 10618.357, 239.734, 52598.912 20/06/27,04:02:35,17,09,1, 11.9,1,1, 11.522, 10618.395, 239.745, 52598.939 20/06/27,04:02:35,18,09,1, 11.9,1,1, 11.522, 10618.398, 239.742, 52598.889 20/06/27,04:02:35,19,09,1, 11.9,1,1, 11.522, 10618.406, 239.761, 52598.902 20/06/27,04:02:36,00,09,1, 11.9,1,1, 11.532, 10618.559, 239.690, 52598.834 20/06/27,04:02:36,01,09,1, 11.9,1,1, 11.532, 10618.425, 239.762, 52598.863 20/06/27,04:02:36,02,09,1, 11.9,1,1, 11.532, 10618.425, 239.738, 52598.845 20/06/27,04:02:36,03,09,1, 11.9,1,1, 11.532, 10618.434, 239.741, 52598.842 20/06/27,04:02:36,04,09,1, 11.9,1,1, 11.532, 10618.437, 239.739, 52598.878 20/06/27,04:02:36,05,09,1, 11.9,1,1, 11.532, 10618.435, 239.727, 52598.854 20/06/27,04:02:36,06,09,1, 11.9,1,1, 11.532, 10618.449, 239.722, 52598.876 20/06/27,04:02:36,07,09,1, 11.9,1,1, 11.532, 10618.461, 239.720, 52598.820 20/06/27,04:02:36,08,09,1, 11.9,1,1, 11.532, 10618.466, 239.728, 52598.846 20/06/27,04:02:36,09,09,1, 11.9,1,1, 11.532, 10618.461, 239.717, 52598.821 20/06/27,04:02:36,10,09,1, 11.9,1,1, 11.532, 10618.468, 239.728, 52598.811 20/06/27,04:02:36,11,09,1, 11.9,1,1, 11.532, 10618.521, 239.694, 52598.765 20/06/27,04:02:36,12,09,1, 11.9,1,1, 11.532, 10618.487, 239.727, 52598.855 20/06/27,04:02:36,13,09,1, 11.9,1,1, 11.532, 10618.510, 239.703, 52598.870 20/06/27,04:02:36,14,09,1, 11.9,1,1, 11.532, 10618.513, 239.706, 52598.852 20/06/27,04:02:36,15,09,1, 11.9,1,1, 11.532, 10618.533, 239.678, 52598.864 20/06/27,04:02:36,16,09,1, 11.9,1,1, 11.532, 10618.537, 239.686, 52598.861 20/06/27,04:02:36,17,09,1, 11.9,1,1, 11.532, 10618.531, 239.689, 52598.829 20/06/27,04:02:36,18,09,1, 11.9,1,1, 11.532, 10618.572, 239.707, 52598.848 20/06/27,04:02:36,19,09,1, 11.9,1,1, 11.532, 10618.563, 239.690, 52598.834 20/06/27,04:02:37,00,09,1, 11.9,1,1, 11.523, 10618.759, 239.624, 52598.844 20/06/27,04:02:37,01,09,1, 11.9,1,1, 11.523, 10618.572, 239.695, 52598.863 20/06/27,04:02:37,02,09,1, 11.9,1,1, 11.523, 10618.569, 239.675, 52598.834 20/06/27,04:02:37,03,09,1, 11.9,1,1, 11.523, 10618.601, 239.692, 52598.854 20/06/27,04:02:37,04,09,1, 11.9,1,1, 11.523, 10618.612, 239.673, 52598.850 20/06/27,04:02:37,05,09,1, 11.9,1,1, 11.523, 10618.628, 239.675, 52598.871 20/06/27,04:02:37,06,09,1, 11.9,1,1, 11.523, 10618.639, 239.680, 52598.864 20/06/27,04:02:37,07,09,1, 11.9,1,1, 11.523, 10618.617, 239.667, 52598.848 20/06/27,04:02:37,08,09,1, 11.9,1,1, 11.523, 10618.625, 239.660, 52598.839 20/06/27,04:02:37,09,09,1, 11.9,1,1, 11.523, 10618.650, 239.649, 52598.836 20/06/27,04:02:37,10,09,1, 11.9,1,1, 11.523, 10618.662, 239.662, 52598.823 20/06/27,04:02:37,11,09,1, 11.9,1,1, 11.523, 10618.655, 239.618, 52598.844 20/06/27,04:02:37,12,09,1, 11.9,1,1, 11.523, 10618.685, 239.633, 52598.799 20/06/27,04:02:37,13,09,1, 11.9,1,1, 11.523, 10618.684, 239.643, 52598.858 20/06/27,04:02:37,14,09,1, 11.9,1,1, 11.523, 10618.702, 239.663, 52598.805 20/06/27,04:02:37,15,09,1, 11.9,1,1, 11.523, 10618.719, 239.641, 52598.834 20/06/27,04:02:37,16,09,1, 11.9,1,1, 11.523, 10618.716, 239.633, 52598.840 20/06/27,04:02:37,17,09,1, 11.9,1,1, 11.523, 10618.752, 239.650, 52598.836 20/06/27,04:02:37,18,09,1, 11.9,1,1, 11.523, 10618.735, 239.615, 52598.808 20/06/27,04:02:37,19,09,1, 11.9,1,1, 11.523, 10618.764, 239.624, 52598.844 20/06/27,04:02:38,00,09,1, 11.9,1,1, 11.522, 10618.976, 239.576, 52598.806 20/06/27,04:02:38,01,09,1, 11.9,1,1, 11.522, 10618.805, 239.606, 52598.789 20/06/27,04:02:38,02,09,1, 11.9,1,1, 11.522, 10618.792, 239.623, 52598.812 20/06/27,04:02:38,03,09,1, 11.9,1,1, 11.522, 10618.805, 239.598, 52598.799 20/06/27,04:02:38,04,09,1, 11.9,1,1, 11.522, 10618.814, 239.636, 52598.814 20/06/27,04:02:38,05,09,1, 11.9,1,1, 11.522, 10618.827, 239.606, 52598.826 20/06/27,04:02:38,06,09,1, 11.9,1,1, 11.522, 10618.846, 239.603, 52598.835 20/06/27,04:02:38,07,09,1, 11.9,1,1, 11.522, 10618.851, 239.574, 52598.834 20/06/27,04:02:38,08,09,1, 11.9,1,1, 11.522, 10618.872, 239.591, 52598.830 20/06/27,04:02:38,09,09,1, 11.9,1,1, 11.522, 10618.881, 239.608, 52598.815 20/06/27,04:02:38,10,09,1, 11.9,1,1, 11.522, 10618.877, 239.584, 52598.833 20/06/27,04:02:38,11,09,1, 11.9,1,1, 11.522, 10618.895, 239.622, 52598.804 20/06/27,04:02:38,12,09,1, 11.9,1,1, 11.522, 10618.908, 239.615, 52598.812 20/06/27,04:02:38,13,09,1, 11.9,1,1, 11.522, 10618.922, 239.598, 52598.774 20/06/27,04:02:38,14,09,1, 11.9,1,1, 11.522, 10618.901, 239.598, 52598.785 20/06/27,04:02:38,15,09,1, 11.9,1,1, 11.522, 10618.926, 239.583, 52598.801 20/06/27,04:02:38,16,09,1, 11.9,1,1, 11.522, 10618.952, 239.596, 52598.779 20/06/27,04:02:38,17,09,1, 11.9,1,1, 11.522, 10618.961, 239.557, 52598.764 20/06/27,04:02:38,18,09,1, 11.9,1,1, 11.522, 10618.932, 239.589, 52598.837 20/06/27,04:02:38,19,09,1, 11.9,1,1, 11.522, 10618.984, 239.576, 52598.806 20/06/27,04:02:39,00,09,1, 12.0,1,1, 11.524, 10619.085, 239.534, 52598.747 20/06/27,04:02:39,01,09,1, 12.0,1,1, 11.524, 10618.976, 239.564, 52598.781 20/06/27,04:02:39,02,09,1, 12.0,1,1, 11.524, 10618.976, 239.587, 52598.796 20/06/27,04:02:39,03,09,1, 12.0,1,1, 11.524, 10618.986, 239.559, 52598.783 20/06/27,04:02:39,04,09,1, 12.0,1,1, 11.524, 10618.986, 239.566, 52598.796 20/06/27,04:02:39,05,09,1, 12.0,1,1, 11.524, 10619.009, 239.555, 52598.769 20/06/27,04:02:39,06,09,1, 12.0,1,1, 11.524, 10619.001, 239.553, 52598.764 20/06/27,04:02:39,07,09,1, 12.0,1,1, 11.524, 10619.022, 239.560, 52598.754 20/06/27,04:02:39,08,09,1, 12.0,1,1, 11.524, 10619.035, 239.548, 52598.722 20/06/27,04:02:39,09,09,1, 12.0,1,1, 11.524, 10619.027, 239.542, 52598.742 20/06/27,04:02:39,10,09,1, 12.0,1,1, 11.524, 10619.047, 239.563, 52598.769 20/06/27,04:02:39,11,09,1, 12.0,1,1, 11.524, 10619.060, 239.525, 52598.720 20/06/27,04:02:39,12,09,1, 12.0,1,1, 11.524, 10619.065, 239.546, 52598.761 20/06/27,04:02:39,13,09,1, 12.0,1,1, 11.524, 10619.048, 239.530, 52598.766 20/06/27,04:02:39,14,09,1, 12.0,1,1, 11.524, 10619.079, 239.535, 52598.785 20/06/27,04:02:39,15,09,1, 12.0,1,1, 11.524, 10619.080, 239.502, 52598.765 20/06/27,04:02:39,16,09,1, 12.0,1,1, 11.524, 10619.086, 239.530, 52598.733 20/06/27,04:02:39,17,09,1, 12.0,1,1, 11.524, 10619.069, 239.511, 52598.719 20/06/27,04:02:39,18,09,1, 12.0,1,1, 11.524, 10619.088, 239.543, 52598.714 20/06/27,04:02:39,19,09,1, 12.0,1,1, 11.524, 10619.088, 239.534, 52598.747 20/06/27,04:02:40,00,09,1, 11.9,1,1, 11.524, 10619.252, 239.429, 52598.734 20/06/27,04:02:40,01,09,1, 11.9,1,1, 11.524, 10619.104, 239.527, 52598.749 20/06/27,04:02:40,02,09,1, 11.9,1,1, 11.524, 10619.109, 239.498, 52598.714 20/06/27,04:02:40,03,09,1, 11.9,1,1, 11.524, 10619.106, 239.496, 52598.727 20/06/27,04:02:40,04,09,1, 11.9,1,1, 11.524, 10619.107, 239.495, 52598.735 20/06/27,04:02:40,05,09,1, 11.9,1,1, 11.524, 10619.114, 239.470, 52598.719 20/06/27,04:02:40,06,09,1, 11.9,1,1, 11.524, 10619.154, 239.506, 52598.749 20/06/27,04:02:40,07,09,1, 11.9,1,1, 11.524, 10619.144, 239.479, 52598.746 20/06/27,04:02:40,08,09,1, 11.9,1,1, 11.524, 10619.126, 239.462, 52598.697 20/06/27,04:02:40,09,09,1, 11.9,1,1, 11.524, 10619.189, 239.488, 52598.710 20/06/27,04:02:40,10,09,1, 11.9,1,1, 11.524, 10619.183, 239.474, 52598.708 20/06/27,04:02:40,11,09,1, 11.9,1,1, 11.524, 10619.186, 239.465, 52598.710 20/06/27,04:02:40,12,09,1, 11.9,1,1, 11.524, 10619.218, 239.463, 52598.714 20/06/27,04:02:40,13,09,1, 11.9,1,1, 11.524, 10619.202, 239.423, 52598.722 20/06/27,04:02:40,14,09,1, 11.9,1,1, 11.524, 10619.234, 239.457, 52598.727 20/06/27,04:02:40,15,09,1, 11.9,1,1, 11.524, 10619.239, 239.445, 52598.725 20/06/27,04:02:40,16,09,1, 11.9,1,1, 11.524, 10619.197, 239.443, 52598.726 20/06/27,04:02:40,17,09,1, 11.9,1,1, 11.524, 10619.255, 239.441, 52598.727 20/06/27,04:02:40,18,09,1, 11.9,1,1, 11.524, 10619.233, 239.425, 52598.732 20/06/27,04:02:40,19,09,1, 11.9,1,1, 11.524, 10619.256, 239.429, 52598.734 20/06/27,04:02:41,00,09,1, 11.8,1,1, 11.523, 10619.427, 239.352, 52598.699 20/06/27,04:02:41,01,09,1, 11.8,1,1, 11.523, 10619.293, 239.389, 52598.721 20/06/27,04:02:41,02,09,1, 11.8,1,1, 11.523, 10619.258, 239.414, 52598.673 20/06/27,04:02:41,03,09,1, 11.8,1,1, 11.523, 10619.310, 239.396, 52598.690 20/06/27,04:02:41,04,09,1, 11.8,1,1, 11.523, 10619.303, 239.422, 52598.667 20/06/27,04:02:41,05,09,1, 11.8,1,1, 11.523, 10619.299, 239.382, 52598.688 20/06/27,04:02:41,06,09,1, 11.8,1,1, 11.523, 10619.322, 239.416, 52598.702 20/06/27,04:02:41,07,09,1, 11.8,1,1, 11.523, 10619.326, 239.398, 52598.711 20/06/27,04:02:41,08,09,1, 11.8,1,1, 11.523, 10619.343, 239.388, 52598.701 20/06/27,04:02:41,09,09,1, 11.8,1,1, 11.523, 10619.350, 239.367, 52598.674 20/06/27,04:02:41,10,09,1, 11.8,1,1, 11.523, 10619.360, 239.390, 52598.670 20/06/27,04:02:41,11,09,1, 11.8,1,1, 11.523, 10619.362, 239.362, 52598.677 20/06/27,04:02:41,12,09,1, 11.8,1,1, 11.523, 10619.367, 239.371, 52598.639 20/06/27,04:02:41,13,09,1, 11.8,1,1, 11.523, 10619.367, 239.378, 52598.712 20/06/27,04:02:41,14,09,1, 11.8,1,1, 11.523, 10619.392, 239.372, 52598.654 20/06/27,04:02:41,15,09,1, 11.8,1,1, 11.523, 10619.410, 239.355, 52598.690 20/06/27,04:02:41,16,09,1, 11.8,1,1, 11.523, 10619.397, 239.388, 52598.723 20/06/27,04:02:41,17,09,1, 11.8,1,1, 11.523, 10619.404, 239.364, 52598.678 20/06/27,04:02:41,18,09,1, 11.8,1,1, 11.523, 10619.406, 239.357, 52598.651 20/06/27,04:02:41,19,09,1, 11.8,1,1, 11.523, 10619.432, 239.352, 52598.699 20/06/27,04:02:42,00,09,1, 11.8,1,1, 11.528, 10619.552, 239.306, 52598.599 20/06/27,04:02:42,01,09,1, 11.8,1,1, 11.528, 10619.447, 239.372, 52598.678 20/06/27,04:02:42,02,09,1, 11.8,1,1, 11.528, 10619.437, 239.351, 52598.712 20/06/27,04:02:42,03,09,1, 11.8,1,1, 11.528, 10619.462, 239.343, 52598.750 20/06/27,04:02:42,04,09,1, 11.8,1,1, 11.528, 10619.455, 239.351, 52598.656 20/06/27,04:02:42,05,09,1, 11.8,1,1, 11.528, 10619.476, 239.359, 52598.687 20/06/27,04:02:42,06,09,1, 11.8,1,1, 11.528, 10619.507, 239.375, 52598.696 20/06/27,04:02:42,07,09,1, 11.8,1,1, 11.528, 10619.488, 239.356, 52598.669 20/06/27,04:02:42,08,09,1, 11.8,1,1, 11.528, 10619.489, 239.342, 52598.691 20/06/27,04:02:42,09,09,1, 11.8,1,1, 11.528, 10619.507, 239.324, 52598.681 20/06/27,04:02:42,10,09,1, 11.8,1,1, 11.528, 10619.505, 239.341, 52598.657 20/06/27,04:02:42,11,09,1, 11.8,1,1, 11.528, 10619.512, 239.309, 52598.653 20/06/27,04:02:42,12,09,1, 11.8,1,1, 11.528, 10619.529, 239.314, 52598.629 20/06/27,04:02:42,13,09,1, 11.8,1,1, 11.528, 10619.521, 239.360, 52598.627 20/06/27,04:02:42,14,09,1, 11.8,1,1, 11.528, 10619.533, 239.301, 52598.659 20/06/27,04:02:42,15,09,1, 11.8,1,1, 11.528, 10619.553, 239.312, 52598.642 20/06/27,04:02:42,16,09,1, 11.8,1,1, 11.528, 10619.555, 239.297, 52598.652 20/06/27,04:02:42,17,09,1, 11.8,1,1, 11.528, 10619.519, 239.310, 52598.633 20/06/27,04:02:42,18,09,1, 11.8,1,1, 11.528, 10619.570, 239.323, 52598.630 20/06/27,04:02:42,19,09,1, 11.8,1,1, 11.528, 10619.556, 239.306, 52598.599 20/06/27,04:02:43,00,09,1, 11.9,1,1, 11.523, 10619.736, 239.225, 52598.576 20/06/27,04:02:43,01,09,1, 11.9,1,1, 11.523, 10619.546, 239.281, 52598.628 20/06/27,04:02:43,02,09,1, 11.9,1,1, 11.523, 10619.587, 239.280, 52598.598 20/06/27,04:02:43,03,09,1, 11.9,1,1, 11.523, 10619.587, 239.272, 52598.640 20/06/27,04:02:43,04,09,1, 11.9,1,1, 11.523, 10619.595, 239.285, 52598.640 20/06/27,04:02:43,05,09,1, 11.9,1,1, 11.523, 10619.597, 239.278, 52598.626 20/06/27,04:02:43,06,09,1, 11.9,1,1, 11.523, 10619.582, 239.254, 52598.595 20/06/27,04:02:43,07,09,1, 11.9,1,1, 11.523, 10619.603, 239.298, 52598.597 20/06/27,04:02:43,08,09,1, 11.9,1,1, 11.523, 10619.613, 239.260, 52598.609 20/06/27,04:02:43,09,09,1, 11.9,1,1, 11.523, 10619.603, 239.288, 52598.605 20/06/27,04:02:43,10,09,1, 11.9,1,1, 11.523, 10619.650, 239.255, 52598.612 20/06/27,04:02:43,11,09,1, 11.9,1,1, 11.523, 10619.656, 239.236, 52598.629 20/06/27,04:02:43,12,09,1, 11.9,1,1, 11.523, 10619.660, 239.257, 52598.569 20/06/27,04:02:43,13,09,1, 11.9,1,1, 11.523, 10619.634, 239.250, 52598.594 20/06/27,04:02:43,14,09,1, 11.9,1,1, 11.523, 10619.652, 239.271, 52598.617 20/06/27,04:02:43,15,09,1, 11.9,1,1, 11.523, 10619.649, 239.253, 52598.619 20/06/27,04:02:43,16,09,1, 11.9,1,1, 11.523, 10619.683, 239.194, 52598.562 20/06/27,04:02:43,17,09,1, 11.9,1,1, 11.523, 10619.700, 239.235, 52598.574 20/06/27,04:02:43,18,09,1, 11.9,1,1, 11.523, 10619.693, 239.238, 52598.592 20/06/27,04:02:43,19,09,1, 11.9,1,1, 11.523, 10619.741, 239.225, 52598.576 20/06/27,04:02:44,00,09,1, 11.9,1,1, 11.524, 10619.861, 239.192, 52598.614 20/06/27,04:02:44,01,09,1, 11.9,1,1, 11.524, 10619.727, 239.215, 52598.570 20/06/27,04:02:44,02,09,1, 11.9,1,1, 11.524, 10619.757, 239.229, 52598.590 20/06/27,04:02:44,03,09,1, 11.9,1,1, 11.524, 10619.726, 239.205, 52598.583 20/06/27,04:02:44,04,09,1, 11.9,1,1, 11.524, 10619.767, 239.214, 52598.604 20/06/27,04:02:44,05,09,1, 11.9,1,1, 11.524, 10619.755, 239.204, 52598.611 20/06/27,04:02:44,06,09,1, 11.9,1,1, 11.524, 10619.766, 239.207, 52598.579 20/06/27,04:02:44,07,09,1, 11.9,1,1, 11.524, 10619.781, 239.219, 52598.593 20/06/27,04:02:44,08,09,1, 11.9,1,1, 11.524, 10619.780, 239.195, 52598.596 20/06/27,04:02:44,09,09,1, 11.9,1,1, 11.524, 10619.786, 239.195, 52598.588 20/06/27,04:02:44,10,09,1, 11.9,1,1, 11.524, 10619.822, 239.196, 52598.604 20/06/27,04:02:44,11,09,1, 11.9,1,1, 11.524, 10619.820, 239.231, 52598.645 20/06/27,04:02:44,12,09,1, 11.9,1,1, 11.524, 10619.832, 239.201, 52598.591 20/06/27,04:02:44,13,09,1, 11.9,1,1, 11.524, 10619.798, 239.214, 52598.601 20/06/27,04:02:44,14,09,1, 11.9,1,1, 11.524, 10619.828, 239.186, 52598.563 20/06/27,04:02:44,15,09,1, 11.9,1,1, 11.524, 10619.828, 239.184, 52598.594 20/06/27,04:02:44,16,09,1, 11.9,1,1, 11.524, 10619.853, 239.206, 52598.605 20/06/27,04:02:44,17,09,1, 11.9,1,1, 11.524, 10619.876, 239.186, 52598.584 20/06/27,04:02:44,18,09,1, 11.9,1,1, 11.524, 10619.854, 239.173, 52598.561 20/06/27,04:02:44,19,09,1, 11.9,1,1, 11.524, 10619.862, 239.192, 52598.614 20/06/27,04:02:45,00,09,1, 12.0,1,1, 11.523, 10619.936, 239.136, 52598.573 20/06/27,04:02:45,01,09,1, 12.0,1,1, 11.523, 10619.910, 239.201, 52598.603 20/06/27,04:02:45,02,09,1, 12.0,1,1, 11.523, 10619.895, 239.198, 52598.598 20/06/27,04:02:45,03,09,1, 12.0,1,1, 11.523, 10619.929, 239.191, 52598.590 20/06/27,04:02:45,04,09,1, 12.0,1,1, 11.523, 10619.906, 239.174, 52598.603 20/06/27,04:02:45,05,09,1, 12.0,1,1, 11.523, 10619.901, 239.174, 52598.598 20/06/27,04:02:45,06,09,1, 12.0,1,1, 11.523, 10619.893, 239.182, 52598.614 20/06/27,04:02:45,07,09,1, 12.0,1,1, 11.523, 10619.936, 239.172, 52598.610 20/06/27,04:02:45,08,09,1, 12.0,1,1, 11.523, 10619.915, 239.160, 52598.555 20/06/27,04:02:45,09,09,1, 12.0,1,1, 11.523, 10619.928, 239.167, 52598.608 20/06/27,04:02:45,10,09,1, 12.0,1,1, 11.523, 10619.942, 239.178, 52598.590 20/06/27,04:02:45,11,09,1, 12.0,1,1, 11.523, 10619.920, 239.171, 52598.589 20/06/27,04:02:45,12,09,1, 12.0,1,1, 11.523, 10619.932, 239.149, 52598.576 20/06/27,04:02:45,13,09,1, 12.0,1,1, 11.523, 10619.925, 239.141, 52598.583 20/06/27,04:02:45,14,09,1, 12.0,1,1, 11.523, 10619.943, 239.183, 52598.633 20/06/27,04:02:45,15,09,1, 12.0,1,1, 11.523, 10619.960, 239.162, 52598.608 20/06/27,04:02:45,16,09,1, 12.0,1,1, 11.523, 10619.965, 239.158, 52598.596 20/06/27,04:02:45,17,09,1, 12.0,1,1, 11.523, 10619.953, 239.121, 52598.589 20/06/27,04:02:45,18,09,1, 12.0,1,1, 11.523, 10619.956, 239.138, 52598.570 20/06/27,04:02:45,19,09,1, 12.0,1,1, 11.523, 10619.942, 239.136, 52598.573 20/06/27,04:02:46,00,09,1, 11.9,1,1, 11.525, 10620.111, 239.064, 52598.568 20/06/27,04:02:46,01,09,1, 11.9,1,1, 11.525, 10619.968, 239.124, 52598.561 20/06/27,04:02:46,02,09,1, 11.9,1,1, 11.525, 10619.981, 239.124, 52598.590 20/06/27,04:02:46,03,09,1, 11.9,1,1, 11.525, 10619.968, 239.122, 52598.567 20/06/27,04:02:46,04,09,1, 11.9,1,1, 11.525, 10619.997, 239.119, 52598.568 20/06/27,04:02:46,05,09,1, 11.9,1,1, 11.525, 10620.005, 239.097, 52598.586 20/06/27,04:02:46,06,09,1, 11.9,1,1, 11.525, 10620.014, 239.112, 52598.589 20/06/27,04:02:46,07,09,1, 11.9,1,1, 11.525, 10619.984, 239.087, 52598.564 20/06/27,04:02:46,08,09,1, 11.9,1,1, 11.525, 10620.004, 239.093, 52598.548 20/06/27,04:02:46,09,09,1, 11.9,1,1, 11.525, 10620.021, 239.114, 52598.581 20/06/27,04:02:46,10,09,1, 11.9,1,1, 11.525, 10620.037, 239.108, 52598.581 20/06/27,04:02:46,11,09,1, 11.9,1,1, 11.525, 10620.024, 239.098, 52598.579 20/06/27,04:02:46,12,09,1, 11.9,1,1, 11.525, 10620.033, 239.102, 52598.559 20/06/27,04:02:46,13,09,1, 11.9,1,1, 11.525, 10620.052, 239.091, 52598.565 20/06/27,04:02:46,14,09,1, 11.9,1,1, 11.525, 10620.022, 239.080, 52598.543 20/06/27,04:02:46,15,09,1, 11.9,1,1, 11.525, 10620.073, 239.072, 52598.572 20/06/27,04:02:46,16,09,1, 11.9,1,1, 11.525, 10620.071, 239.083, 52598.554 20/06/27,04:02:46,17,09,1, 11.9,1,1, 11.525, 10620.070, 239.079, 52598.562 20/06/27,04:02:46,18,09,1, 11.9,1,1, 11.525, 10620.080, 239.078, 52598.574 20/06/27,04:02:46,19,09,1, 11.9,1,1, 11.525, 10620.112, 239.064, 52598.568 20/06/27,04:02:47,00,09,1, 11.9,1,1, 11.528, 10620.195, 239.025, 52598.533 20/06/27,04:02:47,01,09,1, 11.9,1,1, 11.528, 10620.105, 239.063, 52598.549 20/06/27,04:02:47,02,09,1, 11.9,1,1, 11.528, 10620.103, 239.076, 52598.568 20/06/27,04:02:47,03,09,1, 11.9,1,1, 11.528, 10620.117, 239.065, 52598.560 20/06/27,04:02:47,04,09,1, 11.9,1,1, 11.528, 10620.112, 239.065, 52598.558 20/06/27,04:02:47,05,09,1, 11.9,1,1, 11.528, 10620.120, 239.037, 52598.527 20/06/27,04:02:47,06,09,1, 11.9,1,1, 11.528, 10620.117, 239.043, 52598.533 20/06/27,04:02:47,07,09,1, 11.9,1,1, 11.528, 10620.128, 239.036, 52598.572 20/06/27,04:02:47,08,09,1, 11.9,1,1, 11.528, 10620.150, 239.044, 52598.552 20/06/27,04:02:47,09,09,1, 11.9,1,1, 11.528, 10620.134, 239.052, 52598.584 20/06/27,04:02:47,10,09,1, 11.9,1,1, 11.528, 10620.160, 239.025, 52598.544 20/06/27,04:02:47,11,09,1, 11.9,1,1, 11.528, 10620.150, 239.043, 52598.563 20/06/27,04:02:47,12,09,1, 11.9,1,1, 11.528, 10620.162, 239.031, 52598.538 20/06/27,04:02:47,13,09,1, 11.9,1,1, 11.528, 10620.144, 239.045, 52598.521 20/06/27,04:02:47,14,09,1, 11.9,1,1, 11.528, 10620.186, 239.068, 52598.546 20/06/27,04:02:47,15,09,1, 11.9,1,1, 11.528, 10620.184, 239.027, 52598.547 20/06/27,04:02:47,16,09,1, 11.9,1,1, 11.528, 10620.183, 239.064, 52598.594 20/06/27,04:02:47,17,09,1, 11.9,1,1, 11.528, 10620.196, 239.071, 52598.562 20/06/27,04:02:47,18,09,1, 11.9,1,1, 11.528, 10620.190, 239.011, 52598.539 20/06/27,04:02:47,19,09,1, 11.9,1,1, 11.528, 10620.202, 239.025, 52598.533 20/06/27,04:02:48,00,09,1, 11.8,1,1, 11.526, 10620.253, 239.043, 52598.571 20/06/27,04:02:48,01,09,1, 11.8,1,1, 11.526, 10620.216, 239.052, 52598.585 20/06/27,04:02:48,02,09,1, 11.8,1,1, 11.526, 10620.192, 239.039, 52598.583 20/06/27,04:02:48,03,09,1, 11.8,1,1, 11.526, 10620.214, 239.011, 52598.589 20/06/27,04:02:48,04,09,1, 11.8,1,1, 11.526, 10620.209, 239.047, 52598.534 20/06/27,04:02:48,05,09,1, 11.8,1,1, 11.526, 10620.214, 239.031, 52598.569 20/06/27,04:02:48,06,09,1, 11.8,1,1, 11.526, 10620.184, 239.009, 52598.562 20/06/27,04:02:48,07,09,1, 11.8,1,1, 11.526, 10620.228, 239.064, 52598.598 20/06/27,04:02:48,08,09,1, 11.8,1,1, 11.526, 10620.227, 239.038, 52598.558 20/06/27,04:02:48,09,09,1, 11.8,1,1, 11.526, 10620.247, 239.023, 52598.569 20/06/27,04:02:48,10,09,1, 11.8,1,1, 11.526, 10620.236, 239.017, 52598.566 20/06/27,04:02:48,11,09,1, 11.8,1,1, 11.526, 10620.237, 239.052, 52598.535 20/06/27,04:02:48,12,09,1, 11.8,1,1, 11.526, 10620.212, 239.030, 52598.581 20/06/27,04:02:48,13,09,1, 11.8,1,1, 11.526, 10620.254, 239.013, 52598.528 20/06/27,04:02:48,14,09,1, 11.8,1,1, 11.526, 10620.214, 239.015, 52598.559 20/06/27,04:02:48,15,09,1, 11.8,1,1, 11.526, 10620.218, 239.023, 52598.577 20/06/27,04:02:48,16,09,1, 11.8,1,1, 11.526, 10620.231, 239.006, 52598.558 20/06/27,04:02:48,17,09,1, 11.8,1,1, 11.526, 10620.226, 239.016, 52598.579 20/06/27,04:02:48,18,09,1, 11.8,1,1, 11.526, 10620.251, 239.028, 52598.583 20/06/27,04:02:48,19,09,1, 11.8,1,1, 11.526, 10620.259, 239.043, 52598.571 20/06/27,04:02:49,00,09,1, 11.8,1,1, 11.527, 10620.295, 238.964, 52598.595 20/06/27,04:02:49,01,09,1, 11.8,1,1, 11.527, 10620.263, 239.008, 52598.602 20/06/27,04:02:49,02,09,1, 11.8,1,1, 11.527, 10620.266, 239.006, 52598.537 20/06/27,04:02:49,03,09,1, 11.8,1,1, 11.527, 10620.275, 239.008, 52598.549 20/06/27,04:02:49,04,09,1, 11.8,1,1, 11.527, 10620.270, 238.991, 52598.571 20/06/27,04:02:49,05,09,1, 11.8,1,1, 11.527, 10620.263, 239.005, 52598.585 20/06/27,04:02:49,06,09,1, 11.8,1,1, 11.527, 10620.270, 238.994, 52598.575 20/06/27,04:02:49,07,09,1, 11.8,1,1, 11.527, 10620.277, 238.977, 52598.570 20/06/27,04:02:49,08,09,1, 11.8,1,1, 11.527, 10620.273, 238.953, 52598.560 20/06/27,04:02:49,09,09,1, 11.8,1,1, 11.527, 10620.286, 238.967, 52598.574 20/06/27,04:02:49,10,09,1, 11.8,1,1, 11.527, 10620.273, 238.974, 52598.606 20/06/27,04:02:49,11,09,1, 11.8,1,1, 11.527, 10620.279, 238.992, 52598.582 20/06/27,04:02:49,12,09,1, 11.8,1,1, 11.527, 10620.297, 238.960, 52598.566 20/06/27,04:02:49,13,09,1, 11.8,1,1, 11.527, 10620.288, 238.973, 52598.579 20/06/27,04:02:49,14,09,1, 11.8,1,1, 11.527, 10620.304, 238.953, 52598.552 20/06/27,04:02:49,15,09,1, 11.8,1,1, 11.527, 10620.306, 238.985, 52598.585 20/06/27,04:02:49,16,09,1, 11.8,1,1, 11.527, 10620.313, 238.999, 52598.570 20/06/27,04:02:49,17,09,1, 11.8,1,1, 11.527, 10620.285, 238.971, 52598.558 20/06/27,04:02:49,18,09,1, 11.8,1,1, 11.527, 10620.310, 238.979, 52598.547 20/06/27,04:02:49,19,09,1, 11.8,1,1, 11.527, 10620.301, 238.964, 52598.595 20/06/27,04:02:50,00,09,1, 11.9,1,1, 11.522, 10620.395, 238.976, 52598.564 20/06/27,04:02:50,01,09,1, 11.9,1,1, 11.522, 10620.318, 238.967, 52598.565 20/06/27,04:02:50,02,09,1, 11.9,1,1, 11.522, 10620.347, 238.956, 52598.576 20/06/27,04:02:50,03,09,1, 11.9,1,1, 11.522, 10620.338, 238.934, 52598.572 20/06/27,04:02:50,04,09,1, 11.9,1,1, 11.522, 10620.347, 238.965, 52598.598 20/06/27,04:02:50,05,09,1, 11.9,1,1, 11.522, 10620.341, 238.956, 52598.577 20/06/27,04:02:50,06,09,1, 11.9,1,1, 11.522, 10620.350, 238.922, 52598.579 20/06/27,04:02:50,07,09,1, 11.9,1,1, 11.522, 10620.313, 238.940, 52598.579 20/06/27,04:02:50,08,09,1, 11.9,1,1, 11.522, 10620.368, 238.956, 52598.626 20/06/27,04:02:50,09,09,1, 11.9,1,1, 11.522, 10620.360, 238.941, 52598.608 20/06/27,04:02:50,10,09,1, 11.9,1,1, 11.522, 10620.343, 238.950, 52598.580 20/06/27,04:02:50,11,09,1, 11.9,1,1, 11.522, 10620.352, 238.950, 52598.559 20/06/27,04:02:50,12,09,1, 11.9,1,1, 11.522, 10620.333, 238.931, 52598.582 20/06/27,04:02:50,13,09,1, 11.9,1,1, 11.522, 10620.328, 238.980, 52598.581 20/06/27,04:02:50,14,09,1, 11.9,1,1, 11.522, 10620.326, 238.933, 52598.559 20/06/27,04:02:50,15,09,1, 11.9,1,1, 11.522, 10620.359, 238.942, 52598.552 20/06/27,04:02:50,16,09,1, 11.9,1,1, 11.522, 10620.367, 238.957, 52598.557 20/06/27,04:02:50,17,09,1, 11.9,1,1, 11.522, 10620.365, 238.960, 52598.567 20/06/27,04:02:50,18,09,1, 11.9,1,1, 11.522, 10620.359, 238.973, 52598.550 20/06/27,04:02:50,19,09,1, 11.9,1,1, 11.522, 10620.400, 238.976, 52598.564 20/06/27,04:02:51,00,09,1, 11.9,1,1, 11.522, 10620.420, 238.937, 52598.584 20/06/27,04:02:51,01,09,1, 11.9,1,1, 11.522, 10620.393, 238.975, 52598.585 20/06/27,04:02:51,02,09,1, 11.9,1,1, 11.522, 10620.395, 238.939, 52598.583 20/06/27,04:02:51,03,09,1, 11.9,1,1, 11.522, 10620.361, 238.951, 52598.566 20/06/27,04:02:51,04,09,1, 11.9,1,1, 11.522, 10620.401, 238.958, 52598.586 20/06/27,04:02:51,05,09,1, 11.9,1,1, 11.522, 10620.405, 238.983, 52598.588 20/06/27,04:02:51,06,09,1, 11.9,1,1, 11.522, 10620.401, 238.971, 52598.589 20/06/27,04:02:51,07,09,1, 11.9,1,1, 11.522, 10620.412, 238.980, 52598.600 20/06/27,04:02:51,08,09,1, 11.9,1,1, 11.522, 10620.404, 238.970, 52598.612 20/06/27,04:02:51,09,09,1, 11.9,1,1, 11.522, 10620.387, 238.966, 52598.588 20/06/27,04:02:51,10,09,1, 11.9,1,1, 11.522, 10620.398, 238.960, 52598.600 20/06/27,04:02:51,11,09,1, 11.9,1,1, 11.522, 10620.410, 238.948, 52598.585 20/06/27,04:02:51,12,09,1, 11.9,1,1, 11.522, 10620.411, 238.963, 52598.569 20/06/27,04:02:51,13,09,1, 11.9,1,1, 11.522, 10620.411, 238.958, 52598.582 20/06/27,04:02:51,14,09,1, 11.9,1,1, 11.522, 10620.403, 238.949, 52598.567 20/06/27,04:02:51,15,09,1, 11.9,1,1, 11.522, 10620.428, 238.966, 52598.592 20/06/27,04:02:51,16,09,1, 11.9,1,1, 11.522, 10620.418, 238.978, 52598.593 20/06/27,04:02:51,17,09,1, 11.9,1,1, 11.522, 10620.407, 238.951, 52598.596 20/06/27,04:02:51,18,09,1, 11.9,1,1, 11.522, 10620.422, 238.925, 52598.546 20/06/27,04:02:51,19,09,1, 11.9,1,1, 11.522, 10620.422, 238.937, 52598.584 20/06/27,04:02:52,00,09,1, 11.9,1,1, 11.527, 10620.462, 238.916, 52598.589 20/06/27,04:02:52,01,09,1, 11.9,1,1, 11.527, 10620.430, 238.938, 52598.589 20/06/27,04:02:52,02,09,1, 11.9,1,1, 11.527, 10620.415, 238.928, 52598.573 20/06/27,04:02:52,03,09,1, 11.9,1,1, 11.527, 10620.414, 238.900, 52598.562 20/06/27,04:02:52,04,09,1, 11.9,1,1, 11.527, 10620.440, 238.916, 52598.564 20/06/27,04:02:52,05,09,1, 11.9,1,1, 11.527, 10620.406, 238.911, 52598.559 20/06/27,04:02:52,06,09,1, 11.9,1,1, 11.527, 10620.434, 238.918, 52598.557 20/06/27,04:02:52,07,09,1, 11.9,1,1, 11.527, 10620.426, 238.906, 52598.601 20/06/27,04:02:52,08,09,1, 11.9,1,1, 11.527, 10620.445, 238.901, 52598.570 20/06/27,04:02:52,09,09,1, 11.9,1,1, 11.527, 10620.442, 238.901, 52598.550 20/06/27,04:02:52,10,09,1, 11.9,1,1, 11.527, 10620.434, 238.886, 52598.545 20/06/27,04:02:52,11,09,1, 11.9,1,1, 11.527, 10620.467, 238.899, 52598.586 20/06/27,04:02:52,12,09,1, 11.9,1,1, 11.527, 10620.452, 238.896, 52598.542 20/06/27,04:02:52,13,09,1, 11.9,1,1, 11.527, 10620.424, 238.890, 52598.552 20/06/27,04:02:52,14,09,1, 11.9,1,1, 11.527, 10620.435, 238.933, 52598.561 20/06/27,04:02:52,15,09,1, 11.9,1,1, 11.527, 10620.434, 238.916, 52598.575 20/06/27,04:02:52,16,09,1, 11.9,1,1, 11.527, 10620.415, 238.902, 52598.558 20/06/27,04:02:52,17,09,1, 11.9,1,1, 11.527, 10620.417, 238.934, 52598.641 20/06/27,04:02:52,18,09,1, 11.9,1,1, 11.527, 10620.456, 238.936, 52598.566 20/06/27,04:02:52,19,09,1, 11.9,1,1, 11.527, 10620.469, 238.916, 52598.589 20/06/27,04:02:53,00,09,1, 11.8,1,1, 11.525, 10620.470, 238.893, 52598.628 20/06/27,04:02:53,01,09,1, 11.8,1,1, 11.525, 10620.476, 238.895, 52598.548 20/06/27,04:02:53,02,09,1, 11.8,1,1, 11.525, 10620.454, 238.916, 52598.602 20/06/27,04:02:53,03,09,1, 11.8,1,1, 11.525, 10620.437, 238.908, 52598.594 20/06/27,04:02:53,04,09,1, 11.8,1,1, 11.525, 10620.446, 238.923, 52598.588 20/06/27,04:02:53,05,09,1, 11.8,1,1, 11.525, 10620.467, 238.904, 52598.587 20/06/27,04:02:53,06,09,1, 11.8,1,1, 11.525, 10620.473, 238.916, 52598.653 20/06/27,04:02:53,07,09,1, 11.8,1,1, 11.525, 10620.474, 238.910, 52598.639 20/06/27,04:02:53,08,09,1, 11.8,1,1, 11.525, 10620.450, 238.888, 52598.576 20/06/27,04:02:53,09,09,1, 11.8,1,1, 11.525, 10620.470, 238.898, 52598.587 20/06/27,04:02:53,10,09,1, 11.8,1,1, 11.525, 10620.458, 238.919, 52598.603 20/06/27,04:02:53,11,09,1, 11.8,1,1, 11.525, 10620.473, 238.888, 52598.608 20/06/27,04:02:53,12,09,1, 11.8,1,1, 11.525, 10620.448, 238.907, 52598.442 20/06/27,04:02:53,13,09,1, 11.8,1,1, 11.525, 10620.475, 238.909, 52598.656 20/06/27,04:02:53,14,09,1, 11.8,1,1, 11.525, 10620.501, 238.888, 52598.577 20/06/27,04:02:53,15,09,1, 11.8,1,1, 11.525, 10620.490, 238.882, 52598.594 20/06/27,04:02:53,16,09,1, 11.8,1,1, 11.525, 10620.495, 238.902, 52598.621 20/06/27,04:02:53,17,09,1, 11.8,1,1, 11.525, 10620.483, 238.898, 52598.653 20/06/27,04:02:53,18,09,1, 11.8,1,1, 11.525, 10620.450, 238.888, 52598.660 20/06/27,04:02:53,19,09,1, 11.8,1,1, 11.525, 10620.473, 238.893, 52598.628 20/06/27,04:02:54,00,09,1, 11.9,1,1, 11.524, 10620.470, 238.869, 52598.638 20/06/27,04:02:54,01,09,1, 11.9,1,1, 11.524, 10620.471, 238.890, 52598.619 20/06/27,04:02:54,02,09,1, 11.9,1,1, 11.524, 10620.469, 238.902, 52598.591 20/06/27,04:02:54,03,09,1, 11.9,1,1, 11.524, 10620.492, 238.903, 52598.648 20/06/27,04:02:54,04,09,1, 11.9,1,1, 11.524, 10620.496, 238.881, 52598.630 20/06/27,04:02:54,05,09,1, 11.9,1,1, 11.524, 10620.461, 238.854, 52598.628 20/06/27,04:02:54,06,09,1, 11.9,1,1, 11.524, 10620.446, 238.871, 52598.611 20/06/27,04:02:54,07,09,1, 11.9,1,1, 11.524, 10620.484, 238.875, 52598.615 20/06/27,04:02:54,08,09,1, 11.9,1,1, 11.524, 10620.447, 238.884, 52598.592 20/06/27,04:02:54,09,09,1, 11.9,1,1, 11.524, 10620.496, 238.915, 52598.671 20/06/27,04:02:54,10,09,1, 11.9,1,1, 11.524, 10620.465, 238.893, 52598.606 20/06/27,04:02:54,11,09,1, 11.9,1,1, 11.524, 10620.461, 238.881, 52598.607 20/06/27,04:02:54,12,09,1, 11.9,1,1, 11.524, 10620.467, 238.870, 52598.602 20/06/27,04:02:54,13,09,1, 11.9,1,1, 11.524, 10620.449, 238.898, 52598.620 20/06/27,04:02:54,14,09,1, 11.9,1,1, 11.524, 10620.463, 238.881, 52598.635 20/06/27,04:02:54,15,09,1, 11.9,1,1, 11.524, 10620.465, 238.874, 52598.630 20/06/27,04:02:54,16,09,1, 11.9,1,1, 11.524, 10620.478, 238.871, 52598.620 20/06/27,04:02:54,17,09,1, 11.9,1,1, 11.524, 10620.448, 238.868, 52598.606 20/06/27,04:02:54,18,09,1, 11.9,1,1, 11.524, 10620.469, 238.868, 52598.614 20/06/27,04:02:54,19,09,1, 11.9,1,1, 11.524, 10620.476, 238.869, 52598.638 20/06/27,04:02:55,00,09,1, 11.9,1,1, 11.524, 10620.420, 238.826, 52598.637 20/06/27,04:02:55,01,09,1, 11.9,1,1, 11.524, 10620.452, 238.842, 52598.607 20/06/27,04:02:55,02,09,1, 11.9,1,1, 11.524, 10620.466, 238.833, 52598.597 20/06/27,04:02:55,03,09,1, 11.9,1,1, 11.524, 10620.464, 238.859, 52598.601 20/06/27,04:02:55,04,09,1, 11.9,1,1, 11.524, 10620.418, 238.819, 52598.590 20/06/27,04:02:55,05,09,1, 11.9,1,1, 11.524, 10620.461, 238.854, 52598.613 20/06/27,04:02:55,06,09,1, 11.9,1,1, 11.524, 10620.444, 238.823, 52598.599 20/06/27,04:02:55,07,09,1, 11.9,1,1, 11.524, 10620.466, 238.831, 52598.598 20/06/27,04:02:55,08,09,1, 11.9,1,1, 11.524, 10620.451, 238.830, 52598.606 20/06/27,04:02:55,09,09,1, 11.9,1,1, 11.524, 10620.437, 238.853, 52598.619 20/06/27,04:02:55,10,09,1, 11.9,1,1, 11.524, 10620.436, 238.826, 52598.572 20/06/27,04:02:55,11,09,1, 11.9,1,1, 11.524, 10620.442, 238.841, 52598.617 20/06/27,04:02:55,12,09,1, 11.9,1,1, 11.524, 10620.472, 238.786, 52598.380 20/06/27,04:02:55,13,09,1, 11.9,1,1, 11.524, 10620.419, 238.826, 52598.459 20/06/27,04:02:55,14,09,1, 11.9,1,1, 11.524, 10620.444, 238.811, 52598.600 20/06/27,04:02:55,15,09,1, 11.9,1,1, 11.524, 10620.447, 238.850, 52598.641 20/06/27,04:02:55,16,09,1, 11.9,1,1, 11.524, 10620.463, 238.807, 52598.594 20/06/27,04:02:55,17,09,1, 11.9,1,1, 11.524, 10620.430, 238.827, 52598.650 20/06/27,04:02:55,18,09,1, 11.9,1,1, 11.524, 10620.458, 238.812, 52598.634 20/06/27,04:02:55,19,09,1, 11.9,1,1, 11.524, 10620.420, 238.826, 52598.637 20/06/27,04:02:56,00,09,1, 11.9,1,1, 11.525, 10620.428, 238.820, 52598.641 20/06/27,04:02:56,01,09,1, 11.9,1,1, 11.525, 10620.461, 238.827, 52598.606 20/06/27,04:02:56,02,09,1, 11.9,1,1, 11.525, 10620.425, 238.832, 52598.643 20/06/27,04:02:56,03,09,1, 11.9,1,1, 11.525, 10620.430, 238.823, 52598.618 20/06/27,04:02:56,04,09,1, 11.9,1,1, 11.525, 10620.443, 238.813, 52598.619 20/06/27,04:02:56,05,09,1, 11.9,1,1, 11.525, 10620.431, 238.852, 52598.654 20/06/27,04:02:56,06,09,1, 11.9,1,1, 11.525, 10620.440, 238.830, 52598.647 20/06/27,04:02:56,07,09,1, 11.9,1,1, 11.525, 10620.415, 238.812, 52598.580 20/06/27,04:02:56,08,09,1, 11.9,1,1, 11.525, 10620.423, 238.823, 52598.673 20/06/27,04:02:56,09,09,1, 11.9,1,1, 11.525, 10620.411, 238.819, 52598.617 20/06/27,04:02:56,10,09,1, 11.9,1,1, 11.525, 10620.415, 238.829, 52598.625 20/06/27,04:02:56,11,09,1, 11.9,1,1, 11.525, 10620.404, 238.808, 52598.620 20/06/27,04:02:56,12,09,1, 11.9,1,1, 11.525, 10620.446, 238.841, 52598.644 20/06/27,04:02:56,13,09,1, 11.9,1,1, 11.525, 10620.423, 238.801, 52598.594 20/06/27,04:02:56,14,09,1, 11.9,1,1, 11.525, 10620.430, 238.836, 52598.639 20/06/27,04:02:56,15,09,1, 11.9,1,1, 11.525, 10620.419, 238.807, 52598.634 20/06/27,04:02:56,16,09,1, 11.9,1,1, 11.525, 10620.428, 238.834, 52598.651 20/06/27,04:02:56,17,09,1, 11.9,1,1, 11.525, 10620.415, 238.822, 52598.605 20/06/27,04:02:56,18,09,1, 11.9,1,1, 11.525, 10620.404, 238.838, 52598.621 20/06/27,04:02:56,19,09,1, 11.9,1,1, 11.525, 10620.431, 238.820, 52598.641 20/06/27,04:02:57,00,09,1, 11.9,1,1, 11.523, 10620.362, 238.808, 52598.691 20/06/27,04:02:57,01,09,1, 11.9,1,1, 11.523, 10620.403, 238.793, 52598.633 20/06/27,04:02:57,02,09,1, 11.9,1,1, 11.523, 10620.407, 238.853, 52598.684 20/06/27,04:02:57,03,09,1, 11.9,1,1, 11.523, 10620.410, 238.832, 52598.635 20/06/27,04:02:57,04,09,1, 11.9,1,1, 11.523, 10620.407, 238.850, 52598.642 20/06/27,04:02:57,05,09,1, 11.9,1,1, 11.523, 10620.401, 238.793, 52598.651 20/06/27,04:02:57,06,09,1, 11.9,1,1, 11.523, 10620.407, 238.845, 52598.676 20/06/27,04:02:57,07,09,1, 11.9,1,1, 11.523, 10620.395, 238.823, 52598.640 20/06/27,04:02:57,08,09,1, 11.9,1,1, 11.523, 10620.404, 238.832, 52598.647 20/06/27,04:02:57,09,09,1, 11.9,1,1, 11.523, 10620.394, 238.830, 52598.636 20/06/27,04:02:57,10,09,1, 11.9,1,1, 11.523, 10620.402, 238.784, 52598.614 20/06/27,04:02:57,11,09,1, 11.9,1,1, 11.523, 10620.407, 238.816, 52598.628 20/06/27,04:02:57,12,09,1, 11.9,1,1, 11.523, 10620.351, 238.813, 52598.637 20/06/27,04:02:57,13,09,1, 11.9,1,1, 11.523, 10620.411, 238.780, 52598.650 20/06/27,04:02:57,14,09,1, 11.9,1,1, 11.523, 10620.376, 238.806, 52598.643 20/06/27,04:02:57,15,09,1, 11.9,1,1, 11.523, 10620.395, 238.783, 52598.648 20/06/27,04:02:57,16,09,1, 11.9,1,1, 11.523, 10620.402, 238.809, 52598.690 20/06/27,04:02:57,17,09,1, 11.9,1,1, 11.523, 10620.384, 238.824, 52598.680 20/06/27,04:02:57,18,09,1, 11.9,1,1, 11.523, 10620.372, 238.793, 52598.682 20/06/27,04:02:57,19,09,1, 11.9,1,1, 11.523, 10620.365, 238.808, 52598.691 20/06/27,04:02:58,00,09,1, 11.9,1,1, 11.523, 10620.328, 238.793, 52598.711 20/06/27,04:02:58,01,09,1, 11.9,1,1, 11.523, 10620.354, 238.793, 52598.653 20/06/27,04:02:58,02,09,1, 11.9,1,1, 11.523, 10620.359, 238.795, 52598.679 20/06/27,04:02:58,03,09,1, 11.9,1,1, 11.523, 10620.342, 238.770, 52598.678 20/06/27,04:02:58,04,09,1, 11.9,1,1, 11.523, 10620.363, 238.778, 52598.674 20/06/27,04:02:58,05,09,1, 11.9,1,1, 11.523, 10620.376, 238.799, 52598.688 20/06/27,04:02:58,06,09,1, 11.9,1,1, 11.523, 10620.354, 238.791, 52598.703 20/06/27,04:02:58,07,09,1, 11.9,1,1, 11.523, 10620.369, 238.805, 52598.673 20/06/27,04:02:58,08,09,1, 11.9,1,1, 11.523, 10620.351, 238.793, 52598.653 20/06/27,04:02:58,09,09,1, 11.9,1,1, 11.523, 10620.349, 238.806, 52598.689 20/06/27,04:02:58,10,09,1, 11.9,1,1, 11.523, 10620.346, 238.769, 52598.651 20/06/27,04:02:58,11,09,1, 11.9,1,1, 11.523, 10620.314, 238.804, 52598.694 20/06/27,04:02:58,12,09,1, 11.9,1,1, 11.523, 10620.338, 238.796, 52598.681 20/06/27,04:02:58,13,09,1, 11.9,1,1, 11.523, 10620.324, 238.789, 52598.700 20/06/27,04:02:58,14,09,1, 11.9,1,1, 11.523, 10620.310, 238.765, 52598.659 20/06/27,04:02:58,15,09,1, 11.9,1,1, 11.523, 10620.344, 238.826, 52598.750 20/06/27,04:02:58,16,09,1, 11.9,1,1, 11.523, 10620.324, 238.765, 52598.677 20/06/27,04:02:58,17,09,1, 11.9,1,1, 11.523, 10620.340, 238.779, 52598.692 20/06/27,04:02:58,18,09,1, 11.9,1,1, 11.523, 10620.320, 238.778, 52598.654 20/06/27,04:02:58,19,09,1, 11.9,1,1, 11.523, 10620.332, 238.793, 52598.711 20/06/27,04:02:59,00,09,1, 11.9,1,1, 11.522, 10620.270, 238.815, 52598.741 20/06/27,04:02:59,01,09,1, 11.9,1,1, 11.522, 10620.303, 238.804, 52598.691 20/06/27,04:02:59,02,09,1, 11.9,1,1, 11.522, 10620.310, 238.771, 52598.724 20/06/27,04:02:59,03,09,1, 11.9,1,1, 11.522, 10620.303, 238.783, 52598.710 20/06/27,04:02:59,04,09,1, 11.9,1,1, 11.522, 10620.307, 238.770, 52598.689 20/06/27,04:02:59,05,09,1, 11.9,1,1, 11.522, 10620.296, 238.812, 52598.699 20/06/27,04:02:59,06,09,1, 11.9,1,1, 11.522, 10620.259, 238.785, 52598.697 20/06/27,04:02:59,07,09,1, 11.9,1,1, 11.522, 10620.281, 238.793, 52598.692 20/06/27,04:02:59,08,09,1, 11.9,1,1, 11.522, 10620.316, 238.781, 52598.683 20/06/27,04:02:59,09,09,1, 11.9,1,1, 11.522, 10620.282, 238.809, 52598.742 20/06/27,04:02:59,10,09,1, 11.9,1,1, 11.522, 10620.278, 238.771, 52598.675 20/06/27,04:02:59,11,09,1, 11.9,1,1, 11.522, 10620.298, 238.798, 52598.687 20/06/27,04:02:59,12,09,1, 11.9,1,1, 11.522, 10620.283, 238.769, 52598.689 20/06/27,04:02:59,13,09,1, 11.9,1,1, 11.522, 10620.266, 238.787, 52598.719 20/06/27,04:02:59,14,09,1, 11.9,1,1, 11.522, 10620.238, 238.765, 52598.696 20/06/27,04:02:59,15,09,1, 11.9,1,1, 11.522, 10620.270, 238.787, 52598.717 20/06/27,04:02:59,16,09,1, 11.9,1,1, 11.522, 10620.296, 238.812, 52598.701 20/06/27,04:02:59,17,09,1, 11.9,1,1, 11.522, 10620.272, 238.782, 52598.693 20/06/27,04:02:59,18,09,1, 11.9,1,1, 11.522, 10620.263, 238.828, 52598.738 20/06/27,04:02:59,19,09,1, 11.9,1,1, 11.522, 10620.272, 238.815, 52598.741 20/06/27,04:03:00,00,09,1, 11.9,1,1, 11.525, 10620.186, 238.764, 52598.771 20/06/27,04:03:00,01,09,1, 11.9,1,1, 11.525, 10620.251, 238.813, 52598.696 20/06/27,04:03:00,02,09,1, 11.9,1,1, 11.525, 10620.248, 238.824, 52598.743 20/06/27,04:03:00,03,09,1, 11.9,1,1, 11.525, 10620.240, 238.832, 52598.740 20/06/27,04:03:00,04,09,1, 11.9,1,1, 11.525, 10620.241, 238.831, 52598.737 20/06/27,04:03:00,05,09,1, 11.9,1,1, 11.525, 10620.260, 238.801, 52598.724 20/06/27,04:03:00,06,09,1, 11.9,1,1, 11.525, 10620.256, 238.801, 52598.734 20/06/27,04:03:00,07,09,1, 11.9,1,1, 11.525, 10620.228, 238.806, 52598.726 20/06/27,04:03:00,08,09,1, 11.9,1,1, 11.525, 10620.244, 238.803, 52598.772 20/06/27,04:03:00,09,09,1, 11.9,1,1, 11.525, 10620.245, 238.784, 52598.742 20/06/27,04:03:00,10,09,1, 11.9,1,1, 11.525, 10620.242, 238.825, 52598.743 20/06/27,04:03:00,11,09,1, 11.9,1,1, 11.525, 10620.232, 238.807, 52598.755 20/06/27,04:03:00,12,09,1, 11.9,1,1, 11.525, 10620.212, 238.800, 52598.757 20/06/27,04:03:00,13,09,1, 11.9,1,1, 11.525, 10620.193, 238.810, 52598.702 20/06/27,04:03:00,14,09,1, 11.9,1,1, 11.525, 10620.213, 238.841, 52598.646 20/06/27,04:03:00,15,09,1, 11.9,1,1, 11.525, 10620.229, 238.783, 52598.741 20/06/27,04:03:00,16,09,1, 11.9,1,1, 11.525, 10620.256, 238.815, 52598.672 20/06/27,04:03:00,17,09,1, 11.9,1,1, 11.525, 10620.221, 238.789, 52598.738 20/06/27,04:03:00,18,09,1, 11.9,1,1, 11.525, 10620.181, 238.807, 52598.748 20/06/27,04:03:00,19,09,1, 11.9,1,1, 11.525, 10620.187, 238.764, 52598.771 20/06/27,04:03:01,00,09,1, 11.9,1,1, 11.523, 10620.153, 238.831, 52598.790 20/06/27,04:03:01,01,09,1, 11.9,1,1, 11.523, 10620.227, 238.807, 52598.745 20/06/27,04:03:01,02,09,1, 11.9,1,1, 11.523, 10620.198, 238.795, 52598.752 20/06/27,04:03:01,03,09,1, 11.9,1,1, 11.523, 10620.162, 238.794, 52598.710 20/06/27,04:03:01,04,09,1, 11.9,1,1, 11.523, 10620.188, 238.823, 52598.718 20/06/27,04:03:01,05,09,1, 11.9,1,1, 11.523, 10620.175, 238.782, 52598.764 20/06/27,04:03:01,06,09,1, 11.9,1,1, 11.523, 10620.174, 238.800, 52598.798 20/06/27,04:03:01,07,09,1, 11.9,1,1, 11.523, 10620.190, 238.805, 52598.780 20/06/27,04:03:01,08,09,1, 11.9,1,1, 11.523, 10620.159, 238.781, 52598.776 20/06/27,04:03:01,09,09,1, 11.9,1,1, 11.523, 10620.174, 238.801, 52598.730 20/06/27,04:03:01,10,09,1, 11.9,1,1, 11.523, 10620.150, 238.829, 52598.762 20/06/27,04:03:01,11,09,1, 11.9,1,1, 11.523, 10620.176, 238.786, 52598.758 20/06/27,04:03:01,12,09,1, 11.9,1,1, 11.523, 10620.131, 238.818, 52598.723 20/06/27,04:03:01,13,09,1, 11.9,1,1, 11.523, 10620.147, 238.816, 52598.778 20/06/27,04:03:01,14,09,1, 11.9,1,1, 11.523, 10620.176, 238.843, 52598.811 20/06/27,04:03:01,15,09,1, 11.9,1,1, 11.523, 10620.164, 238.847, 52598.793 20/06/27,04:03:01,16,09,1, 11.9,1,1, 11.523, 10620.142, 238.831, 52598.779 20/06/27,04:03:01,17,09,1, 11.9,1,1, 11.523, 10620.122, 238.807, 52598.819 20/06/27,04:03:01,18,09,1, 11.9,1,1, 11.523, 10620.128, 238.827, 52598.812 20/06/27,04:03:01,19,09,1, 11.9,1,1, 11.523, 10620.160, 238.831, 52598.790 20/06/27,04:03:02,00,09,1, 11.9,1,1, 11.523, 10620.078, 238.898, 52598.864 20/06/27,04:03:02,01,09,1, 11.9,1,1, 11.523, 10620.145, 238.850, 52598.820 20/06/27,04:03:02,02,09,1, 11.9,1,1, 11.523, 10620.125, 238.866, 52598.791 20/06/27,04:03:02,03,09,1, 11.9,1,1, 11.523, 10620.139, 238.869, 52598.799 20/06/27,04:03:02,04,09,1, 11.9,1,1, 11.523, 10620.121, 238.841, 52598.795 20/06/27,04:03:02,05,09,1, 11.9,1,1, 11.523, 10620.135, 238.836, 52598.823 20/06/27,04:03:02,06,09,1, 11.9,1,1, 11.523, 10620.102, 238.853, 52598.779 20/06/27,04:03:02,07,09,1, 11.9,1,1, 11.523, 10620.133, 238.844, 52598.838 20/06/27,04:03:02,08,09,1, 11.9,1,1, 11.523, 10620.111, 238.836, 52598.786 20/06/27,04:03:02,09,09,1, 11.9,1,1, 11.523, 10620.119, 238.847, 52598.841 20/06/27,04:03:02,10,09,1, 11.9,1,1, 11.523, 10620.129, 238.871, 52598.830 20/06/27,04:03:02,11,09,1, 11.9,1,1, 11.523, 10620.109, 238.869, 52598.674 20/06/27,04:03:02,12,09,1, 11.9,1,1, 11.523, 10620.129, 238.864, 52598.831 20/06/27,04:03:02,13,09,1, 11.9,1,1, 11.523, 10620.141, 238.882, 52598.776 20/06/27,04:03:02,14,09,1, 11.9,1,1, 11.523, 10620.129, 238.872, 52598.774 20/06/27,04:03:02,15,09,1, 11.9,1,1, 11.523, 10620.143, 238.875, 52598.827 20/06/27,04:03:02,16,09,1, 11.9,1,1, 11.523, 10620.103, 238.851, 52598.849 20/06/27,04:03:02,17,09,1, 11.9,1,1, 11.523, 10620.098, 238.892, 52598.861 20/06/27,04:03:02,18,09,1, 11.9,1,1, 11.523, 10620.077, 238.866, 52598.885 20/06/27,04:03:02,19,09,1, 11.9,1,1, 11.523, 10620.085, 238.898, 52598.864 20/06/27,04:03:03,00,09,1, 11.9,1,1, 11.522, 10620.036, 238.935, 52598.883 20/06/27,04:03:03,01,09,1, 11.9,1,1, 11.522, 10620.095, 238.896, 52598.833 20/06/27,04:03:03,02,09,1, 11.9,1,1, 11.522, 10620.070, 238.894, 52598.850 20/06/27,04:03:03,03,09,1, 11.9,1,1, 11.522, 10620.078, 238.902, 52598.895 20/06/27,04:03:03,04,09,1, 11.9,1,1, 11.522, 10620.085, 238.891, 52598.866 20/06/27,04:03:03,05,09,1, 11.9,1,1, 11.522, 10620.055, 238.918, 52598.864 20/06/27,04:03:03,06,09,1, 11.9,1,1, 11.522, 10620.052, 238.860, 52598.850 20/06/27,04:03:03,07,09,1, 11.9,1,1, 11.522, 10620.071, 238.917, 52598.884 20/06/27,04:03:03,08,09,1, 11.9,1,1, 11.522, 10620.080, 238.900, 52598.882 20/06/27,04:03:03,09,09,1, 11.9,1,1, 11.522, 10620.041, 238.909, 52598.848 20/06/27,04:03:03,10,09,1, 11.9,1,1, 11.522, 10620.071, 238.915, 52598.860 20/06/27,04:03:03,11,09,1, 11.9,1,1, 11.522, 10620.058, 238.884, 52598.906 20/06/27,04:03:03,12,09,1, 11.9,1,1, 11.522, 10620.029, 238.906, 52598.876 20/06/27,04:03:03,13,09,1, 11.9,1,1, 11.522, 10620.052, 238.904, 52598.845 20/06/27,04:03:03,14,09,1, 11.9,1,1, 11.522, 10620.050, 238.912, 52598.880 20/06/27,04:03:03,15,09,1, 11.9,1,1, 11.522, 10620.037, 238.915, 52598.893 20/06/27,04:03:03,16,09,1, 11.9,1,1, 11.522, 10620.035, 238.925, 52598.890 20/06/27,04:03:03,17,09,1, 11.9,1,1, 11.522, 10620.042, 238.926, 52598.857 20/06/27,04:03:03,18,09,1, 11.9,1,1, 11.522, 10620.045, 238.928, 52598.889 20/06/27,04:03:03,19,09,1, 11.9,1,1, 11.522, 10620.039, 238.935, 52598.883 20/06/27,04:03:04,00,09,1, 11.9,1,1, 11.524, 10619.953, 238.936, 52598.946 20/06/27,04:03:04,01,09,1, 11.9,1,1, 11.524, 10620.017, 238.905, 52598.876 20/06/27,04:03:04,02,09,1, 11.9,1,1, 11.524, 10620.011, 238.935, 52598.908 20/06/27,04:03:04,03,09,1, 11.9,1,1, 11.524, 10620.020, 238.904, 52598.890 20/06/27,04:03:04,04,09,1, 11.9,1,1, 11.524, 10620.019, 238.946, 52598.913 20/06/27,04:03:04,05,09,1, 11.9,1,1, 11.524, 10619.979, 238.914, 52598.873 20/06/27,04:03:04,06,09,1, 11.9,1,1, 11.524, 10620.000, 238.927, 52598.873 20/06/27,04:03:04,07,09,1, 11.9,1,1, 11.524, 10620.008, 238.927, 52598.888 20/06/27,04:03:04,08,09,1, 11.9,1,1, 11.524, 10620.002, 238.962, 52598.914 20/06/27,04:03:04,09,09,1, 11.9,1,1, 11.524, 10619.984, 238.932, 52598.899 20/06/27,04:03:04,10,09,1, 11.9,1,1, 11.524, 10619.975, 238.951, 52598.939 20/06/27,04:03:04,11,09,1, 11.9,1,1, 11.524, 10619.978, 238.945, 52598.896 20/06/27,04:03:04,12,09,1, 11.9,1,1, 11.524, 10619.978, 238.974, 52598.914 20/06/27,04:03:04,13,09,1, 11.9,1,1, 11.524, 10619.945, 238.939, 52599.077 20/06/27,04:03:04,14,09,1, 11.9,1,1, 11.524, 10619.966, 238.970, 52598.892 20/06/27,04:03:04,15,09,1, 11.9,1,1, 11.524, 10619.952, 238.962, 52598.926 20/06/27,04:03:04,16,09,1, 11.9,1,1, 11.524, 10619.968, 238.979, 52598.903 20/06/27,04:03:04,17,09,1, 11.9,1,1, 11.524, 10619.956, 238.938, 52598.855 20/06/27,04:03:04,18,09,1, 11.9,1,1, 11.524, 10619.948, 238.987, 52598.908 20/06/27,04:03:04,19,09,1, 11.9,1,1, 11.524, 10619.955, 238.936, 52598.946 20/06/27,04:03:05,00,09,1, 11.9,1,1, 11.523, 10619.869, 239.051, 52599.007 20/06/27,04:03:05,01,09,1, 11.9,1,1, 11.523, 10619.950, 238.948, 52598.889 20/06/27,04:03:05,02,09,1, 11.9,1,1, 11.523, 10619.920, 238.991, 52598.917 20/06/27,04:03:05,03,09,1, 11.9,1,1, 11.523, 10619.925, 238.982, 52598.911 20/06/27,04:03:05,04,09,1, 11.9,1,1, 11.523, 10619.908, 238.968, 52598.900 20/06/27,04:03:05,05,09,1, 11.9,1,1, 11.523, 10619.940, 238.957, 52598.946 20/06/27,04:03:05,06,09,1, 11.9,1,1, 11.523, 10619.914, 238.967, 52598.951 20/06/27,04:03:05,07,09,1, 11.9,1,1, 11.523, 10619.910, 238.983, 52598.983 20/06/27,04:03:05,08,09,1, 11.9,1,1, 11.523, 10619.913, 238.969, 52598.918 20/06/27,04:03:05,09,09,1, 11.9,1,1, 11.523, 10619.911, 238.991, 52599.010 20/06/27,04:03:05,10,09,1, 11.9,1,1, 11.523, 10619.893, 239.001, 52598.932 20/06/27,04:03:05,11,09,1, 11.9,1,1, 11.523, 10619.890, 239.012, 52598.963 20/06/27,04:03:05,12,09,1, 11.9,1,1, 11.523, 10619.910, 239.026, 52598.977 20/06/27,04:03:05,13,09,1, 11.9,1,1, 11.523, 10619.905, 239.006, 52598.992 20/06/27,04:03:05,14,09,1, 11.9,1,1, 11.523, 10619.918, 238.965, 52598.971 20/06/27,04:03:05,15,09,1, 11.9,1,1, 11.523, 10619.911, 239.022, 52599.019 20/06/27,04:03:05,16,09,1, 11.9,1,1, 11.523, 10619.894, 238.994, 52598.958 20/06/27,04:03:05,17,09,1, 11.9,1,1, 11.523, 10619.914, 239.035, 52599.015 20/06/27,04:03:05,18,09,1, 11.9,1,1, 11.523, 10619.867, 239.020, 52598.959 20/06/27,04:03:05,19,09,1, 11.9,1,1, 11.523, 10619.875, 239.051, 52599.007 20/06/27,04:03:06,00,09,1, 11.8,1,1, 11.522, 10619.794, 239.028, 52599.070 20/06/27,04:03:06,01,09,1, 11.8,1,1, 11.522, 10619.883, 239.037, 52599.034 20/06/27,04:03:06,02,09,1, 11.8,1,1, 11.522, 10619.879, 239.014, 52599.028 20/06/27,04:03:06,03,09,1, 11.8,1,1, 11.522, 10619.863, 239.040, 52599.025 20/06/27,04:03:06,04,09,1, 11.8,1,1, 11.522, 10619.867, 239.008, 52599.027 20/06/27,04:03:06,05,09,1, 11.8,1,1, 11.522, 10619.867, 239.006, 52598.982 20/06/27,04:03:06,06,09,1, 11.8,1,1, 11.522, 10619.882, 239.029, 52598.985 20/06/27,04:03:06,07,09,1, 11.8,1,1, 11.522, 10619.862, 239.040, 52599.053 20/06/27,04:03:06,08,09,1, 11.8,1,1, 11.522, 10619.871, 239.035, 52599.030 20/06/27,04:03:06,09,09,1, 11.8,1,1, 11.522, 10619.869, 239.062, 52599.056 20/06/27,04:03:06,10,09,1, 11.8,1,1, 11.522, 10619.853, 239.050, 52599.053 20/06/27,04:03:06,11,09,1, 11.8,1,1, 11.522, 10619.841, 239.036, 52599.044 20/06/27,04:03:06,12,09,1, 11.8,1,1, 11.522, 10619.851, 239.024, 52599.017 20/06/27,04:03:06,13,09,1, 11.8,1,1, 11.522, 10619.835, 239.052, 52599.034 20/06/27,04:03:06,14,09,1, 11.8,1,1, 11.522, 10619.833, 239.040, 52599.041 20/06/27,04:03:06,15,09,1, 11.8,1,1, 11.522, 10619.824, 239.046, 52599.063 20/06/27,04:03:06,16,09,1, 11.8,1,1, 11.522, 10619.825, 239.028, 52599.049 20/06/27,04:03:06,17,09,1, 11.8,1,1, 11.522, 10619.804, 239.030, 52599.048 20/06/27,04:03:06,18,09,1, 11.8,1,1, 11.522, 10619.815, 239.014, 52599.075 20/06/27,04:03:06,19,09,1, 11.8,1,1, 11.522, 10619.801, 239.028, 52599.070 20/06/27,04:03:07,00,09,1, 11.8,1,1, 11.522, 10619.736, 239.020, 52599.072 20/06/27,04:03:07,01,09,1, 11.8,1,1, 11.522, 10619.786, 239.023, 52599.023 20/06/27,04:03:07,02,09,1, 11.8,1,1, 11.522, 10619.800, 239.009, 52599.016 20/06/27,04:03:07,03,09,1, 11.8,1,1, 11.522, 10619.792, 239.014, 52599.062 20/06/27,04:03:07,04,09,1, 11.8,1,1, 11.522, 10619.786, 239.000, 52599.047 20/06/27,04:03:07,05,09,1, 11.8,1,1, 11.522, 10619.769, 239.015, 52599.060 20/06/27,04:03:07,06,09,1, 11.8,1,1, 11.522, 10619.768, 239.046, 52599.050 20/06/27,04:03:07,07,09,1, 11.8,1,1, 11.522, 10619.748, 239.014, 52599.055 20/06/27,04:03:07,08,09,1, 11.8,1,1, 11.522, 10619.764, 239.039, 52599.095 20/06/27,04:03:07,09,09,1, 11.8,1,1, 11.522, 10619.758, 239.019, 52599.045 20/06/27,04:03:07,10,09,1, 11.8,1,1, 11.522, 10619.773, 239.048, 52599.094 20/06/27,04:03:07,11,09,1, 11.8,1,1, 11.522, 10619.748, 239.022, 52599.057 20/06/27,04:03:07,12,09,1, 11.8,1,1, 11.522, 10619.734, 239.028, 52599.051 20/06/27,04:03:07,13,09,1, 11.8,1,1, 11.522, 10619.709, 239.037, 52599.058 20/06/27,04:03:07,14,09,1, 11.8,1,1, 11.522, 10619.763, 239.057, 52599.095 20/06/27,04:03:07,15,09,1, 11.8,1,1, 11.522, 10619.732, 239.005, 52598.926 20/06/27,04:03:07,16,09,1, 11.8,1,1, 11.522, 10619.752, 239.034, 52599.133 20/06/27,04:03:07,17,09,1, 11.8,1,1, 11.522, 10619.732, 239.036, 52599.099 20/06/27,04:03:07,18,09,1, 11.8,1,1, 11.522, 10619.732, 239.059, 52599.125 20/06/27,04:03:07,19,09,1, 11.8,1,1, 11.522, 10619.744, 239.020, 52599.072 20/06/27,04:03:08,00,09,1, 11.9,1,1, 11.523, 10619.644, 239.109, 52599.096 20/06/27,04:03:08,01,09,1, 11.9,1,1, 11.523, 10619.694, 239.025, 52599.062 20/06/27,04:03:08,02,09,1, 11.9,1,1, 11.523, 10619.741, 239.055, 52599.063 20/06/27,04:03:08,03,09,1, 11.9,1,1, 11.523, 10619.700, 239.046, 52599.049 20/06/27,04:03:08,04,09,1, 11.9,1,1, 11.523, 10619.689, 239.047, 52599.091 20/06/27,04:03:08,05,09,1, 11.9,1,1, 11.523, 10619.670, 239.045, 52599.092 20/06/27,04:03:08,06,09,1, 11.9,1,1, 11.523, 10619.699, 239.071, 52599.071 20/06/27,04:03:08,07,09,1, 11.9,1,1, 11.523, 10619.674, 239.056, 52599.092 20/06/27,04:03:08,08,09,1, 11.9,1,1, 11.523, 10619.674, 239.069, 52599.079 20/06/27,04:03:08,09,09,1, 11.9,1,1, 11.523, 10619.700, 239.076, 52599.300 20/06/27,04:03:08,10,09,1, 11.9,1,1, 11.523, 10619.708, 239.079, 52598.994 20/06/27,04:03:08,11,09,1, 11.9,1,1, 11.523, 10619.679, 239.078, 52599.028 20/06/27,04:03:08,12,09,1, 11.9,1,1, 11.523, 10619.667, 239.069, 52599.057 20/06/27,04:03:08,13,09,1, 11.9,1,1, 11.523, 10619.657, 239.064, 52599.066 20/06/27,04:03:08,14,09,1, 11.9,1,1, 11.523, 10619.671, 239.054, 52599.053 20/06/27,04:03:08,15,09,1, 11.9,1,1, 11.523, 10619.672, 239.072, 52599.081 20/06/27,04:03:08,16,09,1, 11.9,1,1, 11.523, 10619.652, 239.070, 52599.049 20/06/27,04:03:08,17,09,1, 11.9,1,1, 11.523, 10619.642, 239.088, 52599.079 20/06/27,04:03:08,18,09,1, 11.9,1,1, 11.523, 10619.626, 239.075, 52599.092 20/06/27,04:03:08,19,09,1, 11.9,1,1, 11.523, 10619.646, 239.109, 52599.096 20/06/27,04:03:09,00,09,1, 11.8,1,1, 11.524, 10619.569, 239.102, 52599.116 20/06/27,04:03:09,01,09,1, 11.8,1,1, 11.524, 10619.665, 239.099, 52599.111 20/06/27,04:03:09,02,09,1, 11.8,1,1, 11.524, 10619.617, 239.117, 52599.121 20/06/27,04:03:09,03,09,1, 11.8,1,1, 11.524, 10619.639, 239.088, 52599.094 20/06/27,04:03:09,04,09,1, 11.8,1,1, 11.524, 10619.624, 239.084, 52599.128 20/06/27,04:03:09,05,09,1, 11.8,1,1, 11.524, 10619.639, 239.093, 52599.181 20/06/27,04:03:09,06,09,1, 11.8,1,1, 11.524, 10619.622, 239.084, 52599.149 20/06/27,04:03:09,07,09,1, 11.8,1,1, 11.524, 10619.615, 239.087, 52599.107 20/06/27,04:03:09,08,09,1, 11.8,1,1, 11.524, 10619.608, 239.081, 52599.105 20/06/27,04:03:09,09,09,1, 11.8,1,1, 11.524, 10619.605, 239.083, 52599.148 20/06/27,04:03:09,10,09,1, 11.8,1,1, 11.524, 10619.606, 239.047, 52599.127 20/06/27,04:03:09,11,09,1, 11.8,1,1, 11.524, 10619.599, 239.108, 52599.128 20/06/27,04:03:09,12,09,1, 11.8,1,1, 11.524, 10619.564, 239.074, 52599.092 20/06/27,04:03:09,13,09,1, 11.8,1,1, 11.524, 10619.583, 239.092, 52599.111 20/06/27,04:03:09,14,09,1, 11.8,1,1, 11.524, 10619.591, 239.086, 52599.147 20/06/27,04:03:09,15,09,1, 11.8,1,1, 11.524, 10619.545, 239.102, 52599.136 20/06/27,04:03:09,16,09,1, 11.8,1,1, 11.524, 10619.548, 239.064, 52599.100 20/06/27,04:03:09,17,09,1, 11.8,1,1, 11.524, 10619.566, 239.100, 52599.174 20/06/27,04:03:09,18,09,1, 11.8,1,1, 11.524, 10619.556, 239.080, 52599.152 20/06/27,04:03:09,19,09,1, 11.8,1,1, 11.524, 10619.575, 239.102, 52599.116 20/06/27,04:03:10,00,09,1, 11.9,1,1, 11.524, 10619.444, 239.060, 52599.194 20/06/27,04:03:10,01,09,1, 11.9,1,1, 11.524, 10619.528, 239.065, 52599.130 20/06/27,04:03:10,02,09,1, 11.9,1,1, 11.524, 10619.542, 239.076, 52599.138 20/06/27,04:03:10,03,09,1, 11.9,1,1, 11.524, 10619.523, 239.068, 52599.139 20/06/27,04:03:10,04,09,1, 11.9,1,1, 11.524, 10619.546, 239.078, 52599.140 20/06/27,04:03:10,05,09,1, 11.9,1,1, 11.524, 10619.523, 239.080, 52599.146 20/06/27,04:03:10,06,09,1, 11.9,1,1, 11.524, 10619.542, 239.067, 52599.162 20/06/27,04:03:10,07,09,1, 11.9,1,1, 11.524, 10619.517, 239.068, 52599.140 20/06/27,04:03:10,08,09,1, 11.9,1,1, 11.524, 10619.493, 239.081, 52599.187 20/06/27,04:03:10,09,09,1, 11.9,1,1, 11.524, 10619.514, 239.068, 52599.145 20/06/27,04:03:10,10,09,1, 11.9,1,1, 11.524, 10619.512, 239.086, 52599.222 20/06/27,04:03:10,11,09,1, 11.9,1,1, 11.524, 10619.502, 239.087, 52599.126 20/06/27,04:03:10,12,09,1, 11.9,1,1, 11.524, 10619.499, 239.084, 52599.168 20/06/27,04:03:10,13,09,1, 11.9,1,1, 11.524, 10619.494, 239.064, 52599.163 20/06/27,04:03:10,14,09,1, 11.9,1,1, 11.524, 10619.495, 239.099, 52599.198 20/06/27,04:03:10,15,09,1, 11.9,1,1, 11.524, 10619.470, 239.062, 52599.166 20/06/27,04:03:10,16,09,1, 11.9,1,1, 11.524, 10619.501, 239.112, 52599.173 20/06/27,04:03:10,17,09,1, 11.9,1,1, 11.524, 10619.472, 239.077, 52599.171 20/06/27,04:03:10,18,09,1, 11.9,1,1, 11.524, 10619.501, 239.085, 52599.228 20/06/27,04:03:10,19,09,1, 11.9,1,1, 11.524, 10619.445, 239.060, 52599.194 20/06/27,04:03:11,00,09,1, 11.8,1,1, 11.525, 10619.344, 239.141, 52599.209 20/06/27,04:03:11,01,09,1, 11.8,1,1, 11.525, 10619.446, 239.100, 52599.179 20/06/27,04:03:11,02,09,1, 11.8,1,1, 11.525, 10619.455, 239.107, 52599.233 20/06/27,04:03:11,03,09,1, 11.8,1,1, 11.525, 10619.440, 239.105, 52599.218 20/06/27,04:03:11,04,09,1, 11.8,1,1, 11.525, 10619.453, 239.102, 52599.189 20/06/27,04:03:11,05,09,1, 11.8,1,1, 11.525, 10619.429, 239.118, 52599.203 20/06/27,04:03:11,06,09,1, 11.8,1,1, 11.525, 10619.415, 239.111, 52599.197 20/06/27,04:03:11,07,09,1, 11.8,1,1, 11.525, 10619.439, 239.113, 52599.173 20/06/27,04:03:11,08,09,1, 11.8,1,1, 11.525, 10619.459, 239.166, 52599.253 20/06/27,04:03:11,09,09,1, 11.8,1,1, 11.525, 10619.455, 239.103, 52599.182 20/06/27,04:03:11,10,09,1, 11.8,1,1, 11.525, 10619.391, 239.109, 52599.198 20/06/27,04:03:11,11,09,1, 11.8,1,1, 11.525, 10619.415, 239.116, 52599.193 20/06/27,04:03:11,12,09,1, 11.8,1,1, 11.525, 10619.409, 239.148, 52599.192 20/06/27,04:03:11,13,09,1, 11.8,1,1, 11.525, 10619.388, 239.137, 52599.209 20/06/27,04:03:11,14,09,1, 11.8,1,1, 11.525, 10619.394, 239.151, 52599.231 20/06/27,04:03:11,15,09,1, 11.8,1,1, 11.525, 10619.386, 239.115, 52599.209 20/06/27,04:03:11,16,09,1, 11.8,1,1, 11.525, 10619.400, 239.149, 52599.209 20/06/27,04:03:11,17,09,1, 11.8,1,1, 11.525, 10619.398, 239.142, 52599.193 20/06/27,04:03:11,18,09,1, 11.8,1,1, 11.525, 10619.394, 239.130, 52599.220 20/06/27,04:03:11,19,09,1, 11.8,1,1, 11.525, 10619.344, 239.141, 52599.209 20/06/27,04:03:12,00,09,1, 11.9,1,1, 11.526, 10619.285, 239.160, 52599.266 20/06/27,04:03:12,01,09,1, 11.9,1,1, 11.526, 10619.356, 239.151, 52599.248 20/06/27,04:03:12,02,09,1, 11.9,1,1, 11.526, 10619.357, 239.153, 52599.238 20/06/27,04:03:12,03,09,1, 11.9,1,1, 11.526, 10619.353, 239.142, 52599.266 20/06/27,04:03:12,04,09,1, 11.9,1,1, 11.526, 10619.340, 239.148, 52599.257 20/06/27,04:03:12,05,09,1, 11.9,1,1, 11.526, 10619.346, 239.137, 52599.261 20/06/27,04:03:12,06,09,1, 11.9,1,1, 11.526, 10619.324, 239.141, 52599.199 20/06/27,04:03:12,07,09,1, 11.9,1,1, 11.526, 10619.314, 239.131, 52599.254 20/06/27,04:03:12,08,09,1, 11.9,1,1, 11.526, 10619.331, 239.118, 52599.229 20/06/27,04:03:12,09,09,1, 11.9,1,1, 11.526, 10619.317, 239.139, 52599.276 20/06/27,04:03:12,10,09,1, 11.9,1,1, 11.526, 10619.322, 239.150, 52599.232 20/06/27,04:03:12,11,09,1, 11.9,1,1, 11.526, 10619.317, 239.175, 52599.272 20/06/27,04:03:12,12,09,1, 11.9,1,1, 11.526, 10619.319, 239.118, 52599.241 20/06/27,04:03:12,13,09,1, 11.9,1,1, 11.526, 10619.300, 239.143, 52599.254 20/06/27,04:03:12,14,09,1, 11.9,1,1, 11.526, 10619.278, 239.114, 52599.230 20/06/27,04:03:12,15,09,1, 11.9,1,1, 11.526, 10619.279, 239.144, 52599.244 20/06/27,04:03:12,16,09,1, 11.9,1,1, 11.526, 10619.294, 239.147, 52599.245 20/06/27,04:03:12,17,09,1, 11.9,1,1, 11.526, 10619.298, 239.137, 52599.247 20/06/27,04:03:12,18,09,1, 11.9,1,1, 11.526, 10619.287, 239.135, 52599.262 20/06/27,04:03:12,19,09,1, 11.9,1,1, 11.526, 10619.285, 239.160, 52599.266 20/06/27,04:03:13,00,09,1, 11.9,1,1, 11.523, 10619.177, 239.159, 52599.265 20/06/27,04:03:13,01,09,1, 11.9,1,1, 11.523, 10619.252, 239.143, 52599.286 20/06/27,04:03:13,02,09,1, 11.9,1,1, 11.523, 10619.271, 239.136, 52599.260 20/06/27,04:03:13,03,09,1, 11.9,1,1, 11.523, 10619.248, 239.175, 52599.288 20/06/27,04:03:13,04,09,1, 11.9,1,1, 11.523, 10619.268, 239.124, 52599.274 20/06/27,04:03:13,05,09,1, 11.9,1,1, 11.523, 10619.247, 239.159, 52599.277 20/06/27,04:03:13,06,09,1, 11.9,1,1, 11.523, 10619.232, 239.113, 52599.221 20/06/27,04:03:13,07,09,1, 11.9,1,1, 11.523, 10619.234, 239.171, 52599.320 20/06/27,04:03:13,08,09,1, 11.9,1,1, 11.523, 10619.209, 239.129, 52599.256 20/06/27,04:03:13,09,09,1, 11.9,1,1, 11.523, 10619.224, 239.163, 52599.284 20/06/27,04:03:13,10,09,1, 11.9,1,1, 11.523, 10619.212, 239.134, 52599.276 20/06/27,04:03:13,11,09,1, 11.9,1,1, 11.523, 10619.218, 239.154, 52599.302 20/06/27,04:03:13,12,09,1, 11.9,1,1, 11.523, 10619.213, 239.115, 52599.257 20/06/27,04:03:13,13,09,1, 11.9,1,1, 11.523, 10619.215, 239.151, 52599.307 20/06/27,04:03:13,14,09,1, 11.9,1,1, 11.523, 10619.186, 239.115, 52599.279 20/06/27,04:03:13,15,09,1, 11.9,1,1, 11.523, 10619.169, 239.145, 52599.302 20/06/27,04:03:13,16,09,1, 11.9,1,1, 11.523, 10619.191, 239.109, 52599.297 20/06/27,04:03:13,17,09,1, 11.9,1,1, 11.523, 10619.180, 239.128, 52599.310 20/06/27,04:03:13,18,09,1, 11.9,1,1, 11.523, 10619.191, 239.127, 52599.289 20/06/27,04:03:13,19,09,1, 11.9,1,1, 11.523, 10619.178, 239.159, 52599.265 20/06/27,04:03:14,00,09,1, 11.8,1,1, 11.524, 10619.076, 239.162, 52599.319 20/06/27,04:03:14,01,09,1, 11.8,1,1, 11.524, 10619.141, 239.151, 52599.326 20/06/27,04:03:14,02,09,1, 11.8,1,1, 11.524, 10619.162, 239.138, 52599.311 20/06/27,04:03:14,03,09,1, 11.8,1,1, 11.524, 10619.168, 239.128, 52599.322 20/06/27,04:03:14,04,09,1, 11.8,1,1, 11.524, 10619.139, 239.137, 52599.340 20/06/27,04:03:14,05,09,1, 11.8,1,1, 11.524, 10619.154, 239.138, 52599.325 20/06/27,04:03:14,06,09,1, 11.8,1,1, 11.524, 10619.158, 239.177, 52599.373 20/06/27,04:03:14,07,09,1, 11.8,1,1, 11.524, 10619.120, 239.163, 52599.304 20/06/27,04:03:14,08,09,1, 11.8,1,1, 11.524, 10619.157, 239.178, 52599.355 20/06/27,04:03:14,09,09,1, 11.8,1,1, 11.524, 10619.118, 239.157, 52599.324 20/06/27,04:03:14,10,09,1, 11.8,1,1, 11.524, 10619.117, 239.152, 52599.332 20/06/27,04:03:14,11,09,1, 11.8,1,1, 11.524, 10619.132, 239.140, 52599.325 20/06/27,04:03:14,12,09,1, 11.8,1,1, 11.524, 10619.119, 239.207, 52599.355 20/06/27,04:03:14,13,09,1, 11.8,1,1, 11.524, 10619.131, 239.170, 52599.332 20/06/27,04:03:14,14,09,1, 11.8,1,1, 11.524, 10619.108, 239.224, 52599.328 20/06/27,04:03:14,15,09,1, 11.8,1,1, 11.524, 10619.088, 239.181, 52599.313 20/06/27,04:03:14,16,09,1, 11.8,1,1, 11.524, 10619.130, 239.192, 52599.340 20/06/27,04:03:14,17,09,1, 11.8,1,1, 11.524, 10619.098, 239.195, 52599.337 20/06/27,04:03:14,18,09,1, 11.8,1,1, 11.524, 10619.116, 239.192, 52599.317 20/06/27,04:03:14,19,09,1, 11.8,1,1, 11.524, 10619.082, 239.162, 52599.319 20/06/27,04:03:15,00,09,1, 11.8,1,1, 11.528, 10618.993, 239.197, 52599.414 20/06/27,04:03:15,01,09,1, 11.8,1,1, 11.528, 10619.098, 239.229, 52599.308 20/06/27,04:03:15,02,09,1, 11.8,1,1, 11.528, 10619.068, 239.210, 52599.385 20/06/27,04:03:15,03,09,1, 11.8,1,1, 11.528, 10619.065, 239.196, 52599.349 20/06/27,04:03:15,04,09,1, 11.8,1,1, 11.528, 10619.071, 239.191, 52599.364 20/06/27,04:03:15,05,09,1, 11.8,1,1, 11.528, 10619.059, 239.194, 52599.386 20/06/27,04:03:15,06,09,1, 11.8,1,1, 11.528, 10619.072, 239.220, 52599.395 20/06/27,04:03:15,07,09,1, 11.8,1,1, 11.528, 10619.042, 239.195, 52599.381 20/06/27,04:03:15,08,09,1, 11.8,1,1, 11.528, 10619.047, 239.213, 52599.351 20/06/27,04:03:15,09,09,1, 11.8,1,1, 11.528, 10619.036, 239.215, 52599.400 20/06/27,04:03:15,10,09,1, 11.8,1,1, 11.528, 10619.035, 239.219, 52599.393 20/06/27,04:03:15,11,09,1, 11.8,1,1, 11.528, 10619.021, 239.191, 52599.399 20/06/27,04:03:15,12,09,1, 11.8,1,1, 11.528, 10619.020, 239.200, 52599.391 20/06/27,04:03:15,13,09,1, 11.8,1,1, 11.528, 10619.020, 239.197, 52599.401 20/06/27,04:03:15,14,09,1, 11.8,1,1, 11.528, 10619.008, 239.174, 52599.391 20/06/27,04:03:15,15,09,1, 11.8,1,1, 11.528, 10619.020, 239.211, 52599.373 20/06/27,04:03:15,16,09,1, 11.8,1,1, 11.528, 10619.023, 239.191, 52599.404 20/06/27,04:03:15,17,09,1, 11.8,1,1, 11.528, 10618.993, 239.205, 52599.405 20/06/27,04:03:15,18,09,1, 11.8,1,1, 11.528, 10618.989, 239.195, 52599.404 20/06/27,04:03:15,19,09,1, 11.8,1,1, 11.528, 10618.994, 239.197, 52599.414 20/06/27,04:03:16,00,09,1, 11.9,1,1, 11.522, 10618.851, 239.194, 52599.428 20/06/27,04:03:16,01,09,1, 11.9,1,1, 11.522, 10618.980, 239.207, 52599.574 20/06/27,04:03:16,02,09,1, 11.9,1,1, 11.522, 10618.960, 239.166, 52599.344 20/06/27,04:03:16,03,09,1, 11.9,1,1, 11.522, 10618.987, 239.220, 52599.388 20/06/27,04:03:16,04,09,1, 11.9,1,1, 11.522, 10618.949, 239.187, 52599.337 20/06/27,04:03:16,05,09,1, 11.9,1,1, 11.522, 10618.944, 239.206, 52599.444 20/06/27,04:03:16,06,09,1, 11.9,1,1, 11.522, 10618.926, 239.173, 52599.380 20/06/27,04:03:16,07,09,1, 11.9,1,1, 11.522, 10618.910, 239.195, 52599.437 20/06/27,04:03:16,08,09,1, 11.9,1,1, 11.522, 10618.941, 239.176, 52599.398 20/06/27,04:03:16,09,09,1, 11.9,1,1, 11.522, 10618.939, 239.187, 52599.417 20/06/27,04:03:16,10,09,1, 11.9,1,1, 11.522, 10618.929, 239.171, 52599.391 20/06/27,04:03:16,11,09,1, 11.9,1,1, 11.522, 10618.918, 239.181, 52599.460 20/06/27,04:03:16,12,09,1, 11.9,1,1, 11.522, 10618.894, 239.160, 52599.398 20/06/27,04:03:16,13,09,1, 11.9,1,1, 11.522, 10618.919, 239.196, 52599.406 20/06/27,04:03:16,14,09,1, 11.9,1,1, 11.522, 10618.885, 239.154, 52599.416 20/06/27,04:03:16,15,09,1, 11.9,1,1, 11.522, 10618.917, 239.177, 52599.421 20/06/27,04:03:16,16,09,1, 11.9,1,1, 11.522, 10618.900, 239.190, 52599.434 20/06/27,04:03:16,17,09,1, 11.9,1,1, 11.522, 10618.888, 239.185, 52599.438 20/06/27,04:03:16,18,09,1, 11.9,1,1, 11.522, 10618.867, 239.141, 52599.446 20/06/27,04:03:16,19,09,1, 11.9,1,1, 11.522, 10618.852, 239.194, 52599.428 20/06/27,04:03:17,00,09,1, 11.9,1,1, 11.523, 10618.751, 239.200, 52599.465 20/06/27,04:03:17,01,09,1, 11.9,1,1, 11.523, 10618.872, 239.173, 52599.437 20/06/27,04:03:17,02,09,1, 11.9,1,1, 11.523, 10618.842, 239.178, 52599.444 20/06/27,04:03:17,03,09,1, 11.9,1,1, 11.523, 10618.861, 239.173, 52599.434 20/06/27,04:03:17,04,09,1, 11.9,1,1, 11.523, 10618.834, 239.142, 52599.439 20/06/27,04:03:17,05,09,1, 11.9,1,1, 11.523, 10618.853, 239.187, 52599.440 20/06/27,04:03:17,06,09,1, 11.9,1,1, 11.523, 10618.832, 239.177, 52599.456 20/06/27,04:03:17,07,09,1, 11.9,1,1, 11.523, 10618.833, 239.211, 52599.460 20/06/27,04:03:17,08,09,1, 11.9,1,1, 11.523, 10618.850, 239.190, 52599.471 20/06/27,04:03:17,09,09,1, 11.9,1,1, 11.523, 10618.814, 239.212, 52599.444 20/06/27,04:03:17,10,09,1, 11.9,1,1, 11.523, 10618.813, 239.206, 52599.475 20/06/27,04:03:17,11,09,1, 11.9,1,1, 11.523, 10618.829, 239.187, 52599.476 20/06/27,04:03:17,12,09,1, 11.9,1,1, 11.523, 10618.799, 239.209, 52599.496 20/06/27,04:03:17,13,09,1, 11.9,1,1, 11.523, 10618.783, 239.178, 52599.455 20/06/27,04:03:17,14,09,1, 11.9,1,1, 11.523, 10618.778, 239.195, 52599.445 20/06/27,04:03:17,15,09,1, 11.9,1,1, 11.523, 10618.780, 239.189, 52599.476 20/06/27,04:03:17,16,09,1, 11.9,1,1, 11.523, 10618.784, 239.220, 52599.522 20/06/27,04:03:17,17,09,1, 11.9,1,1, 11.523, 10618.763, 239.190, 52599.521 20/06/27,04:03:17,18,09,1, 11.9,1,1, 11.523, 10618.785, 239.226, 52599.519 20/06/27,04:03:17,19,09,1, 11.9,1,1, 11.523, 10618.759, 239.200, 52599.465 20/06/27,04:03:18,00,09,1, 11.9,1,1, 11.526, 10618.634, 239.193, 52599.535 20/06/27,04:03:18,01,09,1, 11.9,1,1, 11.526, 10618.762, 239.176, 52599.458 20/06/27,04:03:18,02,09,1, 11.9,1,1, 11.526, 10618.764, 239.221, 52599.518 20/06/27,04:03:18,03,09,1, 11.9,1,1, 11.526, 10618.754, 239.196, 52599.453 20/06/27,04:03:18,04,09,1, 11.9,1,1, 11.526, 10618.752, 239.206, 52599.547 20/06/27,04:03:18,05,09,1, 11.9,1,1, 11.526, 10618.725, 239.193, 52599.499 20/06/27,04:03:18,06,09,1, 11.9,1,1, 11.526, 10618.740, 239.224, 52599.534 20/06/27,04:03:18,07,09,1, 11.9,1,1, 11.526, 10618.699, 239.170, 52599.477 20/06/27,04:03:18,08,09,1, 11.9,1,1, 11.526, 10618.710, 239.218, 52599.525 20/06/27,04:03:18,09,09,1, 11.9,1,1, 11.526, 10618.685, 239.203, 52599.529 20/06/27,04:03:18,10,09,1, 11.9,1,1, 11.526, 10618.708, 239.242, 52599.524 20/06/27,04:03:18,11,09,1, 11.9,1,1, 11.526, 10618.693, 239.199, 52599.490 20/06/27,04:03:18,12,09,1, 11.9,1,1, 11.526, 10618.702, 239.223, 52599.545 20/06/27,04:03:18,13,09,1, 11.9,1,1, 11.526, 10618.702, 239.176, 52599.483 20/06/27,04:03:18,14,09,1, 11.9,1,1, 11.526, 10618.679, 239.175, 52599.540 20/06/27,04:03:18,15,09,1, 11.9,1,1, 11.526, 10618.637, 239.173, 52599.507 20/06/27,04:03:18,16,09,1, 11.9,1,1, 11.526, 10618.662, 239.207, 52599.503 20/06/27,04:03:18,17,09,1, 11.9,1,1, 11.526, 10618.623, 239.172, 52599.531 20/06/27,04:03:18,18,09,1, 11.9,1,1, 11.526, 10618.626, 239.203, 52599.518 20/06/27,04:03:18,19,09,1, 11.9,1,1, 11.526, 10618.634, 239.193, 52599.535 20/06/27,04:03:19,00,09,1, 11.9,1,1, 11.522, 10618.526, 239.165, 52599.554 20/06/27,04:03:19,01,09,1, 11.9,1,1, 11.522, 10618.658, 239.165, 52599.510 20/06/27,04:03:19,02,09,1, 11.9,1,1, 11.522, 10618.616, 239.174, 52599.515 20/06/27,04:03:19,03,09,1, 11.9,1,1, 11.522, 10618.593, 239.143, 52599.490 20/06/27,04:03:19,04,09,1, 11.9,1,1, 11.522, 10618.590, 239.165, 52599.472 20/06/27,04:03:19,05,09,1, 11.9,1,1, 11.522, 10618.589, 239.152, 52599.505 20/06/27,04:03:19,06,09,1, 11.9,1,1, 11.522, 10618.545, 239.137, 52599.493 20/06/27,04:03:19,07,09,1, 11.9,1,1, 11.522, 10618.576, 239.152, 52599.534 20/06/27,04:03:19,08,09,1, 11.9,1,1, 11.522, 10618.575, 239.151, 52599.547 20/06/27,04:03:19,09,09,1, 11.9,1,1, 11.522, 10618.554, 239.184, 52599.479 20/06/27,04:03:19,10,09,1, 11.9,1,1, 11.522, 10618.551, 239.145, 52599.505 20/06/27,04:03:19,11,09,1, 11.9,1,1, 11.522, 10618.564, 239.164, 52599.514 20/06/27,04:03:19,12,09,1, 11.9,1,1, 11.522, 10618.546, 239.133, 52599.497 20/06/27,04:03:19,13,09,1, 11.9,1,1, 11.522, 10618.560, 239.185, 52599.547 20/06/27,04:03:19,14,09,1, 11.9,1,1, 11.522, 10618.527, 239.147, 52599.487 20/06/27,04:03:19,15,09,1, 11.9,1,1, 11.522, 10618.529, 239.176, 52599.545 20/06/27,04:03:19,16,09,1, 11.9,1,1, 11.522, 10618.521, 239.147, 52599.512 20/06/27,04:03:19,17,09,1, 11.9,1,1, 11.522, 10618.531, 239.203, 52599.540 20/06/27,04:03:19,18,09,1, 11.9,1,1, 11.522, 10618.510, 239.172, 52599.558 20/06/27,04:03:19,19,09,1, 11.9,1,1, 11.522, 10618.533, 239.165, 52599.554 20/06/27,04:03:20,00,09,1, 11.9,1,1, 11.524, 10618.392, 239.237, 52599.568 20/06/27,04:03:20,01,09,1, 11.9,1,1, 11.524, 10618.496, 239.173, 52599.546 20/06/27,04:03:20,02,09,1, 11.9,1,1, 11.524, 10618.486, 239.152, 52599.518 20/06/27,04:03:20,03,09,1, 11.9,1,1, 11.524, 10618.498, 239.168, 52599.563 20/06/27,04:03:20,04,09,1, 11.9,1,1, 11.524, 10618.462, 239.182, 52599.533 20/06/27,04:03:20,05,09,1, 11.9,1,1, 11.524, 10618.467, 239.214, 52599.554 20/06/27,04:03:20,06,09,1, 11.9,1,1, 11.524, 10618.462, 239.179, 52599.543 20/06/27,04:03:20,07,09,1, 11.9,1,1, 11.524, 10618.459, 239.222, 52599.575 20/06/27,04:03:20,08,09,1, 11.9,1,1, 11.524, 10618.453, 239.187, 52599.524 20/06/27,04:03:20,09,09,1, 11.9,1,1, 11.524, 10618.451, 239.216, 52599.531 20/06/27,04:03:20,10,09,1, 11.9,1,1, 11.524, 10618.446, 239.205, 52599.571 20/06/27,04:03:20,11,09,1, 11.9,1,1, 11.524, 10618.440, 239.207, 52599.532 20/06/27,04:03:20,12,09,1, 11.9,1,1, 11.524, 10618.436, 239.177, 52599.562 20/06/27,04:03:20,13,09,1, 11.9,1,1, 11.524, 10618.435, 239.224, 52599.550 20/06/27,04:03:20,14,09,1, 11.9,1,1, 11.524, 10618.438, 239.213, 52599.545 20/06/27,04:03:20,15,09,1, 11.9,1,1, 11.524, 10618.403, 239.211, 52599.560 20/06/27,04:03:20,16,09,1, 11.9,1,1, 11.524, 10618.410, 239.231, 52599.588 20/06/27,04:03:20,17,09,1, 11.9,1,1, 11.524, 10618.389, 239.201, 52599.542 20/06/27,04:03:20,18,09,1, 11.9,1,1, 11.524, 10618.369, 239.216, 52599.579 20/06/27,04:03:20,19,09,1, 11.9,1,1, 11.524, 10618.394, 239.237, 52599.568 20/06/27,04:03:21,00,09,1, 11.9,1,1, 11.524, 10618.267, 239.195, 52599.614 20/06/27,04:03:21,01,09,1, 11.9,1,1, 11.524, 10618.388, 239.206, 52599.587 20/06/27,04:03:21,02,09,1, 11.9,1,1, 11.524, 10618.376, 239.214, 52599.599 20/06/27,04:03:21,03,09,1, 11.9,1,1, 11.524, 10618.371, 239.204, 52599.545 20/06/27,04:03:21,04,09,1, 11.9,1,1, 11.524, 10618.361, 239.235, 52599.595 20/06/27,04:03:21,05,09,1, 11.9,1,1, 11.524, 10618.386, 239.227, 52599.593 20/06/27,04:03:21,06,09,1, 11.9,1,1, 11.524, 10618.364, 239.217, 52599.605 20/06/27,04:03:21,07,09,1, 11.9,1,1, 11.524, 10618.364, 239.225, 52599.590 20/06/27,04:03:21,08,09,1, 11.9,1,1, 11.524, 10618.376, 239.243, 52599.605 20/06/27,04:03:21,09,09,1, 11.9,1,1, 11.524, 10618.341, 239.203, 52599.545 20/06/27,04:03:21,10,09,1, 11.9,1,1, 11.524, 10618.348, 239.239, 52599.631 20/06/27,04:03:21,11,09,1, 11.9,1,1, 11.524, 10618.338, 239.187, 52599.560 20/06/27,04:03:21,12,09,1, 11.9,1,1, 11.524, 10618.328, 239.238, 52599.602 20/06/27,04:03:21,13,09,1, 11.9,1,1, 11.524, 10618.313, 239.185, 52599.561 20/06/27,04:03:21,14,09,1, 11.9,1,1, 11.524, 10618.312, 239.204, 52599.610 20/06/27,04:03:21,15,09,1, 11.9,1,1, 11.524, 10618.283, 239.173, 52599.598 20/06/27,04:03:21,16,09,1, 11.9,1,1, 11.524, 10618.309, 239.213, 52599.596 20/06/27,04:03:21,17,09,1, 11.9,1,1, 11.524, 10618.285, 239.171, 52599.579 20/06/27,04:03:21,18,09,1, 11.9,1,1, 11.524, 10618.292, 239.202, 52599.606 20/06/27,04:03:21,19,09,1, 11.9,1,1, 11.524, 10618.269, 239.195, 52599.614 20/06/27,04:03:22,00,09,1, 11.8,1,1, 11.529, 10618.184, 239.206, 52599.657 20/06/27,04:03:22,01,09,1, 11.8,1,1, 11.529, 10618.278, 239.179, 52599.586 20/06/27,04:03:22,02,09,1, 11.8,1,1, 11.529, 10618.310, 239.188, 52599.624 20/06/27,04:03:22,03,09,1, 11.8,1,1, 11.529, 10618.268, 239.173, 52599.597 20/06/27,04:03:22,04,09,1, 11.8,1,1, 11.529, 10618.250, 239.191, 52599.627 20/06/27,04:03:22,05,09,1, 11.8,1,1, 11.529, 10618.255, 239.173, 52599.604 20/06/27,04:03:22,06,09,1, 11.8,1,1, 11.529, 10618.266, 239.212, 52599.602 20/06/27,04:03:22,07,09,1, 11.8,1,1, 11.529, 10618.224, 239.170, 52599.588 20/06/27,04:03:22,08,09,1, 11.8,1,1, 11.529, 10618.230, 239.185, 52599.599 20/06/27,04:03:22,09,09,1, 11.8,1,1, 11.529, 10618.233, 239.191, 52599.629 20/06/27,04:03:22,10,09,1, 11.8,1,1, 11.529, 10618.230, 239.188, 52599.595 20/06/27,04:03:22,11,09,1, 11.8,1,1, 11.529, 10618.211, 239.171, 52599.628 20/06/27,04:03:22,12,09,1, 11.8,1,1, 11.529, 10618.200, 239.187, 52599.596 20/06/27,04:03:22,13,09,1, 11.8,1,1, 11.529, 10618.212, 239.164, 52599.598 20/06/27,04:03:22,14,09,1, 11.8,1,1, 11.529, 10618.204, 239.191, 52599.608 20/06/27,04:03:22,15,09,1, 11.8,1,1, 11.529, 10618.217, 239.187, 52599.581 20/06/27,04:03:22,16,09,1, 11.8,1,1, 11.529, 10618.174, 239.169, 52599.602 20/06/27,04:03:22,17,09,1, 11.8,1,1, 11.529, 10618.184, 239.212, 52599.633 20/06/27,04:03:22,18,09,1, 11.8,1,1, 11.529, 10618.198, 239.199, 52599.640 20/06/27,04:03:22,19,09,1, 11.8,1,1, 11.529, 10618.186, 239.206, 52599.657 20/06/27,04:03:23,00,09,1, 11.8,1,1, 11.521, 10618.075, 239.268, 52599.722 20/06/27,04:03:23,01,09,1, 11.8,1,1, 11.521, 10618.204, 239.222, 52599.649 20/06/27,04:03:23,02,09,1, 11.8,1,1, 11.521, 10618.152, 239.218, 52599.657 20/06/27,04:03:23,03,09,1, 11.8,1,1, 11.521, 10618.168, 239.228, 52599.617 20/06/27,04:03:23,04,09,1, 11.8,1,1, 11.521, 10618.160, 239.228, 52599.674 20/06/27,04:03:23,05,09,1, 11.8,1,1, 11.521, 10618.116, 239.257, 52599.640 20/06/27,04:03:23,06,09,1, 11.8,1,1, 11.521, 10618.149, 239.251, 52599.612 20/06/27,04:03:23,07,09,1, 11.8,1,1, 11.521, 10618.142, 239.234, 52599.647 20/06/27,04:03:23,08,09,1, 11.8,1,1, 11.521, 10618.110, 239.243, 52599.653 20/06/27,04:03:23,09,09,1, 11.8,1,1, 11.521, 10618.137, 239.257, 52599.634 20/06/27,04:03:23,10,09,1, 11.8,1,1, 11.521, 10618.127, 239.250, 52599.665 20/06/27,04:03:23,11,09,1, 11.8,1,1, 11.521, 10618.144, 239.268, 52599.638 20/06/27,04:03:23,12,09,1, 11.8,1,1, 11.521, 10618.093, 239.232, 52599.627 20/06/27,04:03:23,13,09,1, 11.8,1,1, 11.521, 10618.100, 239.250, 52599.664 20/06/27,04:03:23,14,09,1, 11.8,1,1, 11.521, 10618.098, 239.239, 52599.685 20/06/27,04:03:23,15,09,1, 11.8,1,1, 11.521, 10618.076, 239.281, 52599.707 20/06/27,04:03:23,16,09,1, 11.8,1,1, 11.521, 10618.106, 239.256, 52599.685 20/06/27,04:03:23,17,09,1, 11.8,1,1, 11.521, 10618.088, 239.289, 52599.713 20/06/27,04:03:23,18,09,1, 11.8,1,1, 11.521, 10618.071, 239.257, 52599.703 20/06/27,04:03:23,19,09,1, 11.8,1,1, 11.521, 10618.083, 239.268, 52599.722 20/06/27,04:03:24,00,08,1, 11.9,1,1, 11.527, 10617.975, 239.270, 52599.691 20/06/27,04:03:24,01,08,1, 11.9,1,1, 11.527, 10618.054, 239.279, 52599.656 20/06/27,04:03:24,02,08,1, 11.9,1,1, 11.527, 10618.063, 239.276, 52599.696 20/06/27,04:03:24,03,08,1, 11.9,1,1, 11.527, 10618.050, 239.277, 52599.695 20/06/27,04:03:24,04,08,1, 11.9,1,1, 11.527, 10618.036, 239.225, 52599.617 20/06/27,04:03:24,05,08,1, 11.9,1,1, 11.527, 10618.051, 239.260, 52599.664 20/06/27,04:03:24,06,08,1, 11.9,1,1, 11.527, 10618.051, 239.242, 52599.666 20/06/27,04:03:24,07,08,1, 11.9,1,1, 11.527, 10618.023, 239.261, 52599.687 20/06/27,04:03:24,08,08,1, 11.9,1,1, 11.527, 10618.045, 239.252, 52599.673 20/06/27,04:03:24,09,08,1, 11.9,1,1, 11.527, 10618.052, 239.268, 52599.694 20/06/27,04:03:24,10,08,1, 11.9,1,1, 11.527, 10618.015, 239.233, 52599.704 20/06/27,04:03:24,11,08,1, 11.9,1,1, 11.527, 10618.037, 239.288, 52599.710 20/06/27,04:03:24,12,08,1, 11.9,1,1, 11.527, 10618.017, 239.263, 52599.724 20/06/27,04:03:24,13,08,1, 11.9,1,1, 11.527, 10618.022, 239.249, 52599.731 20/06/27,04:03:24,14,08,1, 11.9,1,1, 11.527, 10618.013, 239.232, 52599.697 20/06/27,04:03:24,15,08,1, 11.9,1,1, 11.527, 10618.018, 239.287, 52599.732 20/06/27,04:03:24,16,08,1, 11.9,1,1, 11.527, 10618.006, 239.260, 52599.701 20/06/27,04:03:24,17,08,1, 11.9,1,1, 11.527, 10617.983, 239.259, 52599.707 20/06/27,04:03:24,18,08,1, 11.9,1,1, 11.527, 10617.998, 239.226, 52599.723 20/06/27,04:03:24,19,08,1, 11.9,1,1, 11.527, 10617.980, 239.270, 52599.691 20/06/27,04:03:25,00,08,1, 11.9,1,1, 11.525, 10617.867, 239.264, 52599.739 20/06/27,04:03:25,01,08,1, 11.9,1,1, 11.525, 10617.967, 239.248, 52599.713 20/06/27,04:03:25,02,08,1, 11.9,1,1, 11.525, 10617.948, 239.248, 52599.727 20/06/27,04:03:25,03,08,1, 11.9,1,1, 11.525, 10617.971, 239.243, 52599.694 20/06/27,04:03:25,04,08,1, 11.9,1,1, 11.525, 10617.949, 239.250, 52599.703 20/06/27,04:03:25,05,08,1, 11.9,1,1, 11.525, 10617.934, 239.177, 52599.689 20/06/27,04:03:25,06,08,1, 11.9,1,1, 11.525, 10617.954, 239.240, 52599.749 20/06/27,04:03:25,07,08,1, 11.9,1,1, 11.525, 10617.908, 239.213, 52599.720 20/06/27,04:03:25,08,08,1, 11.9,1,1, 11.525, 10617.904, 239.227, 52599.737 20/06/27,04:03:25,09,08,1, 11.9,1,1, 11.525, 10617.925, 239.234, 52599.762 20/06/27,04:03:25,10,08,1, 11.9,1,1, 11.525, 10617.933, 239.255, 52599.754 20/06/27,04:03:25,11,08,1, 11.9,1,1, 11.525, 10617.940, 239.239, 52599.724 20/06/27,04:03:25,12,08,1, 11.9,1,1, 11.525, 10617.913, 239.265, 52599.771 20/06/27,04:03:25,13,08,1, 11.9,1,1, 11.525, 10617.898, 239.243, 52599.714 20/06/27,04:03:25,14,08,1, 11.9,1,1, 11.525, 10617.903, 239.274, 52599.747 20/06/27,04:03:25,15,08,1, 11.9,1,1, 11.525, 10617.888, 239.232, 52599.711 20/06/27,04:03:25,16,08,1, 11.9,1,1, 11.525, 10617.859, 239.254, 52599.742 20/06/27,04:03:25,17,08,1, 11.9,1,1, 11.525, 10617.874, 239.248, 52599.738 20/06/27,04:03:25,18,08,1, 11.9,1,1, 11.525, 10617.862, 239.277, 52599.739 20/06/27,04:03:25,19,08,1, 11.9,1,1, 11.525, 10617.873, 239.264, 52599.739 20/06/27,04:03:26,00,08,1, 11.9,1,1, 11.521, 10617.775, 239.314, 52599.839 20/06/27,04:03:26,01,08,1, 11.9,1,1, 11.521, 10617.866, 239.223, 52599.518 20/06/27,04:03:26,02,08,1, 11.9,1,1, 11.521, 10617.858, 239.260, 52599.714 20/06/27,04:03:26,03,08,1, 11.9,1,1, 11.521, 10617.874, 239.227, 52599.675 20/06/27,04:03:26,04,08,1, 11.9,1,1, 11.521, 10617.850, 239.293, 52599.731 20/06/27,04:03:26,05,08,1, 11.9,1,1, 11.521, 10617.838, 239.291, 52599.767 20/06/27,04:03:26,06,08,1, 11.9,1,1, 11.521, 10617.845, 239.319, 52599.772 20/06/27,04:03:26,07,08,1, 11.9,1,1, 11.521, 10617.826, 239.301, 52599.741 20/06/27,04:03:26,08,08,1, 11.9,1,1, 11.521, 10617.808, 239.314, 52599.760 20/06/27,04:03:26,09,08,1, 11.9,1,1, 11.521, 10617.795, 239.280, 52599.725 20/06/27,04:03:26,10,08,1, 11.9,1,1, 11.521, 10617.804, 239.304, 52599.745 20/06/27,04:03:26,11,08,1, 11.9,1,1, 11.521, 10617.792, 239.283, 52599.778 20/06/27,04:03:26,12,08,1, 11.9,1,1, 11.521, 10617.796, 239.284, 52599.835 20/06/27,04:03:26,13,08,1, 11.9,1,1, 11.521, 10617.802, 239.297, 52599.796 20/06/27,04:03:26,14,08,1, 11.9,1,1, 11.521, 10617.787, 239.307, 52599.812 20/06/27,04:03:26,15,08,1, 11.9,1,1, 11.521, 10617.769, 239.283, 52599.814 20/06/27,04:03:26,16,08,1, 11.9,1,1, 11.521, 10617.739, 239.317, 52599.810 20/06/27,04:03:26,17,08,1, 11.9,1,1, 11.521, 10617.785, 239.325, 52599.819 20/06/27,04:03:26,18,08,1, 11.9,1,1, 11.521, 10617.744, 239.332, 52599.779 20/06/27,04:03:26,19,08,1, 11.9,1,1, 11.521, 10617.775, 239.314, 52599.839 20/06/27,04:03:27,00,08,1, 11.9,1,1, 11.523, 10617.650, 239.254, 52599.790 20/06/27,04:03:27,01,08,1, 11.9,1,1, 11.523, 10617.783, 239.311, 52599.779 20/06/27,04:03:27,02,08,1, 11.9,1,1, 11.523, 10617.727, 239.302, 52599.789 20/06/27,04:03:27,03,08,1, 11.9,1,1, 11.523, 10617.725, 239.337, 52599.843 20/06/27,04:03:27,04,08,1, 11.9,1,1, 11.523, 10617.750, 239.292, 52599.774 20/06/27,04:03:27,05,08,1, 11.9,1,1, 11.523, 10617.704, 239.284, 52599.790 20/06/27,04:03:27,06,08,1, 11.9,1,1, 11.523, 10617.735, 239.281, 52599.783 20/06/27,04:03:27,07,08,1, 11.9,1,1, 11.523, 10617.719, 239.321, 52599.796 20/06/27,04:03:27,08,08,1, 11.9,1,1, 11.523, 10617.697, 239.283, 52599.766 20/06/27,04:03:27,09,08,1, 11.9,1,1, 11.523, 10617.724, 239.272, 52599.799 20/06/27,04:03:27,10,08,1, 11.9,1,1, 11.523, 10617.695, 239.250, 52599.757 20/06/27,04:03:27,11,08,1, 11.9,1,1, 11.523, 10617.717, 239.271, 52599.812 20/06/27,04:03:27,12,08,1, 11.9,1,1, 11.523, 10617.694, 239.251, 52599.815 20/06/27,04:03:27,13,08,1, 11.9,1,1, 11.523, 10617.677, 239.256, 52599.827 20/06/27,04:03:27,14,08,1, 11.9,1,1, 11.523, 10617.686, 239.264, 52599.816 20/06/27,04:03:27,15,08,1, 11.9,1,1, 11.523, 10617.687, 239.295, 52599.815 20/06/27,04:03:27,16,08,1, 11.9,1,1, 11.523, 10617.667, 239.257, 52599.744 20/06/27,04:03:27,17,08,1, 11.9,1,1, 11.523, 10617.664, 239.282, 52599.782 20/06/27,04:03:27,18,08,1, 11.9,1,1, 11.523, 10617.650, 239.238, 52599.727 20/06/27,04:03:27,19,08,1, 11.9,1,1, 11.523, 10617.656, 239.254, 52599.790 20/06/27,04:03:28,00,08,1, 11.9,1,1, 11.525, 10617.524, 239.266, 52599.743 20/06/27,04:03:28,01,08,1, 11.9,1,1, 11.525, 10617.638, 239.278, 52599.805 20/06/27,04:03:28,02,08,1, 11.9,1,1, 11.525, 10617.627, 239.244, 52599.770 20/06/27,04:03:28,03,08,1, 11.9,1,1, 11.525, 10617.642, 239.255, 52599.740 20/06/27,04:03:28,04,08,1, 11.9,1,1, 11.525, 10617.618, 239.232, 52599.763 20/06/27,04:03:28,05,08,1, 11.9,1,1, 11.525, 10617.600, 239.259, 52599.775 20/06/27,04:03:28,06,08,1, 11.9,1,1, 11.525, 10617.596, 239.219, 52599.778 20/06/27,04:03:28,07,08,1, 11.9,1,1, 11.525, 10617.593, 239.237, 52599.778 20/06/27,04:03:28,08,08,1, 11.9,1,1, 11.525, 10617.583, 239.220, 52599.763 20/06/27,04:03:28,09,08,1, 11.9,1,1, 11.525, 10617.582, 239.239, 52599.765 20/06/27,04:03:28,10,08,1, 11.9,1,1, 11.525, 10617.583, 239.227, 52599.800 20/06/27,04:03:28,11,08,1, 11.9,1,1, 11.525, 10617.587, 239.232, 52599.788 20/06/27,04:03:28,12,08,1, 11.9,1,1, 11.525, 10617.581, 239.243, 52599.770 20/06/27,04:03:28,13,08,1, 11.9,1,1, 11.525, 10617.598, 239.242, 52599.657 20/06/27,04:03:28,14,08,1, 11.9,1,1, 11.525, 10617.550, 239.249, 52599.772 20/06/27,04:03:28,15,08,1, 11.9,1,1, 11.525, 10617.540, 239.237, 52599.767 20/06/27,04:03:28,16,08,1, 11.9,1,1, 11.525, 10617.534, 239.239, 52599.791 20/06/27,04:03:28,17,08,1, 11.9,1,1, 11.525, 10617.545, 239.264, 52599.806 20/06/27,04:03:28,18,08,1, 11.9,1,1, 11.525, 10617.530, 239.263, 52599.777 20/06/27,04:03:28,19,08,1, 11.9,1,1, 11.525, 10617.525, 239.266, 52599.743 20/06/27,04:03:29,00,08,1, 11.9,1,1, 11.524, 10617.449, 239.283, 52599.805 20/06/27,04:03:29,01,08,1, 11.9,1,1, 11.524, 10617.534, 239.261, 52599.771 20/06/27,04:03:29,02,08,1, 11.9,1,1, 11.524, 10617.552, 239.265, 52599.800 20/06/27,04:03:29,03,08,1, 11.9,1,1, 11.524, 10617.515, 239.228, 52599.732 20/06/27,04:03:29,04,08,1, 11.9,1,1, 11.524, 10617.529, 239.284, 52599.791 20/06/27,04:03:29,05,08,1, 11.9,1,1, 11.524, 10617.502, 239.239, 52599.786 20/06/27,04:03:29,06,08,1, 11.9,1,1, 11.524, 10617.519, 239.273, 52599.815 20/06/27,04:03:29,07,08,1, 11.9,1,1, 11.524, 10617.491, 239.268, 52599.788 20/06/27,04:03:29,08,08,1, 11.9,1,1, 11.524, 10617.509, 239.264, 52599.786 20/06/27,04:03:29,09,08,1, 11.9,1,1, 11.524, 10617.498, 239.252, 52599.757 20/06/27,04:03:29,10,08,1, 11.9,1,1, 11.524, 10617.488, 239.303, 52599.785 20/06/27,04:03:29,11,08,1, 11.9,1,1, 11.524, 10617.463, 239.239, 52599.752 20/06/27,04:03:29,12,08,1, 11.9,1,1, 11.524, 10617.484, 239.284, 52599.832 20/06/27,04:03:29,13,08,1, 11.9,1,1, 11.524, 10617.485, 239.274, 52599.816 20/06/27,04:03:29,14,08,1, 11.9,1,1, 11.524, 10617.487, 239.307, 52599.784 20/06/27,04:03:29,15,08,1, 11.9,1,1, 11.524, 10617.466, 239.268, 52599.800 20/06/27,04:03:29,16,08,1, 11.9,1,1, 11.524, 10617.476, 239.294, 52599.838 20/06/27,04:03:29,17,08,1, 11.9,1,1, 11.524, 10617.454, 239.271, 52599.757 20/06/27,04:03:29,18,08,1, 11.9,1,1, 11.524, 10617.484, 239.268, 52599.840 20/06/27,04:03:29,19,08,1, 11.9,1,1, 11.524, 10617.449, 239.283, 52599.805 20/06/27,04:03:30,00,09,1, 11.9,1,1, 11.526, 10617.349, 239.241, 52599.810 20/06/27,04:03:30,01,09,1, 11.9,1,1, 11.526, 10617.419, 239.251, 52599.781 20/06/27,04:03:30,02,09,1, 11.9,1,1, 11.526, 10617.430, 239.284, 52599.869 20/06/27,04:03:30,03,09,1, 11.9,1,1, 11.526, 10617.427, 239.229, 52599.834 20/06/27,04:03:30,04,09,1, 11.9,1,1, 11.526, 10617.446, 239.258, 52599.857 20/06/27,04:03:30,05,09,1, 11.9,1,1, 11.526, 10617.421, 239.244, 52599.772 20/06/27,04:03:30,06,09,1, 11.9,1,1, 11.526, 10617.433, 239.293, 52599.805 20/06/27,04:03:30,07,09,1, 11.9,1,1, 11.526, 10617.411, 239.236, 52599.794 20/06/27,04:03:30,08,09,1, 11.9,1,1, 11.526, 10617.429, 239.261, 52599.852 20/06/27,04:03:30,09,09,1, 11.9,1,1, 11.526, 10617.403, 239.219, 52599.815 20/06/27,04:03:30,10,09,1, 11.9,1,1, 11.526, 10617.396, 239.262, 52599.810 20/06/27,04:03:30,11,09,1, 11.9,1,1, 11.526, 10617.401, 239.237, 52599.802 20/06/27,04:03:30,12,09,1, 11.9,1,1, 11.526, 10617.392, 239.221, 52599.781 20/06/27,04:03:30,13,09,1, 11.9,1,1, 11.526, 10617.375, 239.229, 52599.831 20/06/27,04:03:30,14,09,1, 11.9,1,1, 11.526, 10617.384, 239.236, 52599.817 20/06/27,04:03:30,15,09,1, 11.9,1,1, 11.526, 10617.388, 239.233, 52599.828 20/06/27,04:03:30,16,09,1, 11.9,1,1, 11.526, 10617.377, 239.217, 52599.808 20/06/27,04:03:30,17,09,1, 11.9,1,1, 11.526, 10617.384, 239.247, 52599.853 20/06/27,04:03:30,18,09,1, 11.9,1,1, 11.526, 10617.368, 239.239, 52599.792 20/06/27,04:03:30,19,09,1, 11.9,1,1, 11.526, 10617.353, 239.241, 52599.810 20/06/27,04:03:31,00,09,1, 11.9,1,1, 11.526, 10617.282, 239.253, 52599.781 20/06/27,04:03:31,01,09,1, 11.9,1,1, 11.526, 10617.338, 239.233, 52599.794 20/06/27,04:03:31,02,09,1, 11.9,1,1, 11.526, 10617.329, 239.213, 52599.801 20/06/27,04:03:31,03,09,1, 11.9,1,1, 11.526, 10617.318, 239.211, 52599.822 20/06/27,04:03:31,04,09,1, 11.9,1,1, 11.526, 10617.357, 239.224, 52599.811 20/06/27,04:03:31,05,09,1, 11.9,1,1, 11.526, 10617.324, 239.228, 52599.837 20/06/27,04:03:31,06,09,1, 11.9,1,1, 11.526, 10617.343, 239.228, 52599.798 20/06/27,04:03:31,07,09,1, 11.9,1,1, 11.526, 10617.349, 239.214, 52599.826 20/06/27,04:03:31,08,09,1, 11.9,1,1, 11.526, 10617.322, 239.239, 52599.854 20/06/27,04:03:31,09,09,1, 11.9,1,1, 11.526, 10617.341, 239.239, 52599.820 20/06/27,04:03:31,10,09,1, 11.9,1,1, 11.526, 10617.333, 239.254, 52599.763 20/06/27,04:03:31,11,09,1, 11.9,1,1, 11.526, 10617.315, 239.244, 52599.783 20/06/27,04:03:31,12,09,1, 11.9,1,1, 11.526, 10617.289, 239.214, 52599.780 20/06/27,04:03:31,13,09,1, 11.9,1,1, 11.526, 10617.286, 239.243, 52599.774 20/06/27,04:03:31,14,09,1, 11.9,1,1, 11.526, 10617.298, 239.230, 52599.813 20/06/27,04:03:31,15,09,1, 11.9,1,1, 11.526, 10617.316, 239.264, 52599.766 20/06/27,04:03:31,16,09,1, 11.9,1,1, 11.526, 10617.287, 239.251, 52599.796 20/06/27,04:03:31,17,09,1, 11.9,1,1, 11.526, 10617.283, 239.268, 52599.794 20/06/27,04:03:31,18,09,1, 11.9,1,1, 11.526, 10617.285, 239.235, 52599.836 20/06/27,04:03:31,19,09,1, 11.9,1,1, 11.526, 10617.288, 239.253, 52599.781 20/06/27,04:03:32,00,08,1, 11.9,1,1, 11.526, 10617.216, 239.247, 52599.813 20/06/27,04:03:32,01,08,1, 11.9,1,1, 11.526, 10617.304, 239.252, 52599.821 20/06/27,04:03:32,02,08,1, 11.9,1,1, 11.526, 10617.282, 239.243, 52599.795 20/06/27,04:03:32,03,08,1, 11.9,1,1, 11.526, 10617.301, 239.274, 52599.869 20/06/27,04:03:32,04,08,1, 11.9,1,1, 11.526, 10617.265, 239.233, 52599.814 20/06/27,04:03:32,05,08,1, 11.9,1,1, 11.526, 10617.263, 239.276, 52599.844 20/06/27,04:03:32,06,08,1, 11.9,1,1, 11.526, 10617.261, 239.233, 52599.832 20/06/27,04:03:32,07,08,1, 11.9,1,1, 11.526, 10617.255, 239.257, 52599.790 20/06/27,04:03:32,08,08,1, 11.9,1,1, 11.526, 10617.231, 239.269, 52599.829 20/06/27,04:03:32,09,08,1, 11.9,1,1, 11.526, 10617.258, 239.271, 52599.840 20/06/27,04:03:32,10,08,1, 11.9,1,1, 11.526, 10617.250, 239.254, 52599.823 20/06/27,04:03:32,11,08,1, 11.9,1,1, 11.526, 10617.238, 239.250, 52599.815 20/06/27,04:03:32,12,08,1, 11.9,1,1, 11.526, 10617.226, 239.258, 52599.762 20/06/27,04:03:32,13,08,1, 11.9,1,1, 11.526, 10617.244, 239.259, 52599.830 20/06/27,04:03:32,14,08,1, 11.9,1,1, 11.526, 10617.251, 239.224, 52599.779 20/06/27,04:03:32,15,08,1, 11.9,1,1, 11.526, 10617.226, 239.236, 52599.807 20/06/27,04:03:32,16,08,1, 11.9,1,1, 11.526, 10617.207, 239.243, 52599.838 20/06/27,04:03:32,17,08,1, 11.9,1,1, 11.526, 10617.218, 239.229, 52599.848 20/06/27,04:03:32,18,08,1, 11.9,1,1, 11.526, 10617.244, 239.251, 52599.842 20/06/27,04:03:32,19,08,1, 11.9,1,1, 11.526, 10617.218, 239.247, 52599.813 20/06/27,04:03:33,00,08,1, 11.8,1,1, 11.522, 10617.132, 239.187, 52599.757 20/06/27,04:03:33,01,08,1, 11.8,1,1, 11.522, 10617.189, 239.236, 52599.805 20/06/27,04:03:33,02,08,1, 11.8,1,1, 11.522, 10617.164, 239.250, 52599.855 20/06/27,04:03:33,03,08,1, 11.8,1,1, 11.522, 10617.198, 239.223, 52599.797 20/06/27,04:03:33,04,08,1, 11.8,1,1, 11.522, 10617.200, 239.221, 52599.829 20/06/27,04:03:33,05,08,1, 11.8,1,1, 11.522, 10617.193, 239.217, 52599.826 20/06/27,04:03:33,06,08,1, 11.8,1,1, 11.522, 10617.215, 239.233, 52599.852 20/06/27,04:03:33,07,08,1, 11.8,1,1, 11.522, 10617.183, 239.212, 52599.829 20/06/27,04:03:33,08,08,1, 11.8,1,1, 11.522, 10617.159, 239.236, 52599.824 20/06/27,04:03:33,09,08,1, 11.8,1,1, 11.522, 10617.169, 239.206, 52599.841 20/06/27,04:03:33,10,08,1, 11.8,1,1, 11.522, 10617.178, 239.217, 52599.825 20/06/27,04:03:33,11,08,1, 11.8,1,1, 11.522, 10617.178, 239.177, 52599.768 20/06/27,04:03:33,12,08,1, 11.8,1,1, 11.522, 10617.174, 239.216, 52599.802 20/06/27,04:03:33,13,08,1, 11.8,1,1, 11.522, 10617.172, 239.184, 52599.782 20/06/27,04:03:33,14,08,1, 11.8,1,1, 11.522, 10617.139, 239.185, 52599.811 20/06/27,04:03:33,15,08,1, 11.8,1,1, 11.522, 10617.135, 239.176, 52599.783 20/06/27,04:03:33,16,08,1, 11.8,1,1, 11.522, 10617.147, 239.193, 52599.849 20/06/27,04:03:33,17,08,1, 11.8,1,1, 11.522, 10617.145, 239.165, 52599.787 20/06/27,04:03:33,18,08,1, 11.8,1,1, 11.522, 10617.173, 239.208, 52599.831 20/06/27,04:03:33,19,08,1, 11.8,1,1, 11.522, 10617.136, 239.187, 52599.757 20/06/27,04:03:34,00,08,1, 11.8,1,1, 11.522, 10617.090, 239.214, 52599.846 20/06/27,04:03:34,01,08,1, 11.8,1,1, 11.522, 10617.136, 239.166, 52599.792 20/06/27,04:03:34,02,08,1, 11.8,1,1, 11.522, 10617.158, 239.195, 52599.792 20/06/27,04:03:34,03,08,1, 11.8,1,1, 11.522, 10617.124, 239.190, 52599.781 20/06/27,04:03:34,04,08,1, 11.8,1,1, 11.522, 10617.144, 239.211, 52599.803 20/06/27,04:03:34,05,08,1, 11.8,1,1, 11.522, 10617.151, 239.183, 52599.820 20/06/27,04:03:34,06,08,1, 11.8,1,1, 11.522, 10617.114, 239.182, 52599.807 20/06/27,04:03:34,07,08,1, 11.8,1,1, 11.522, 10617.125, 239.174, 52599.802 20/06/27,04:03:34,08,08,1, 11.8,1,1, 11.522, 10617.155, 239.189, 52599.773 20/06/27,04:03:34,09,08,1, 11.8,1,1, 11.522, 10617.119, 239.209, 52599.776 20/06/27,04:03:34,10,08,1, 11.8,1,1, 11.522, 10617.112, 239.206, 52599.824 20/06/27,04:03:34,11,08,1, 11.8,1,1, 11.522, 10617.108, 239.193, 52599.796 20/06/27,04:03:34,12,08,1, 11.8,1,1, 11.522, 10617.139, 239.206, 52599.800 20/06/27,04:03:34,13,08,1, 11.8,1,1, 11.522, 10617.112, 239.205, 52599.801 20/06/27,04:03:34,14,08,1, 11.8,1,1, 11.522, 10617.115, 239.206, 52599.752 20/06/27,04:03:34,15,08,1, 11.8,1,1, 11.522, 10617.118, 239.223, 52599.805 20/06/27,04:03:34,16,08,1, 11.8,1,1, 11.522, 10617.108, 239.203, 52599.790 20/06/27,04:03:34,17,08,1, 11.8,1,1, 11.522, 10617.077, 239.217, 52599.790 20/06/27,04:03:34,18,08,1, 11.8,1,1, 11.522, 10617.102, 239.195, 52599.819 20/06/27,04:03:34,19,08,1, 11.8,1,1, 11.522, 10617.098, 239.214, 52599.846 20/06/27,04:03:35,00,08,1, 11.8,1,1, 11.526, 10617.065, 239.189, 52599.798 20/06/27,04:03:35,01,08,1, 11.8,1,1, 11.526, 10617.127, 239.213, 52599.833 20/06/27,04:03:35,02,08,1, 11.8,1,1, 11.526, 10617.118, 239.205, 52599.820 20/06/27,04:03:35,03,08,1, 11.8,1,1, 11.526, 10617.099, 239.236, 52599.825 20/06/27,04:03:35,04,08,1, 11.8,1,1, 11.526, 10617.103, 239.191, 52599.758 20/06/27,04:03:35,05,08,1, 11.8,1,1, 11.526, 10617.095, 239.209, 52599.792 20/06/27,04:03:35,06,08,1, 11.8,1,1, 11.526, 10617.111, 239.176, 52599.762 20/06/27,04:03:35,07,08,1, 11.8,1,1, 11.526, 10617.092, 239.226, 52599.811 20/06/27,04:03:35,08,08,1, 11.8,1,1, 11.526, 10617.080, 239.197, 52599.795 20/06/27,04:03:35,09,08,1, 11.8,1,1, 11.526, 10617.105, 239.217, 52599.793 20/06/27,04:03:35,10,08,1, 11.8,1,1, 11.526, 10617.098, 239.176, 52599.812 20/06/27,04:03:35,11,08,1, 11.8,1,1, 11.526, 10617.094, 239.227, 52599.811 20/06/27,04:03:35,12,08,1, 11.8,1,1, 11.526, 10617.090, 239.178, 52599.811 20/06/27,04:03:35,13,08,1, 11.8,1,1, 11.526, 10617.082, 239.190, 52599.807 20/06/27,04:03:35,14,08,1, 11.8,1,1, 11.526, 10617.109, 239.180, 52599.864 20/06/27,04:03:35,15,08,1, 11.8,1,1, 11.526, 10617.072, 239.200, 52599.796 20/06/27,04:03:35,16,08,1, 11.8,1,1, 11.526, 10617.062, 239.174, 52599.808 20/06/27,04:03:35,17,08,1, 11.8,1,1, 11.526, 10617.067, 239.204, 52599.812 20/06/27,04:03:35,18,08,1, 11.8,1,1, 11.526, 10617.071, 239.179, 52599.784 20/06/27,04:03:35,19,08,1, 11.8,1,1, 11.526, 10617.067, 239.189, 52599.798 20/06/27,04:03:36,00,09,1, 11.9,1,1, 11.522, 10617.015, 239.121, 52599.780 20/06/27,04:03:36,01,09,1, 11.9,1,1, 11.522, 10617.061, 239.175, 52599.809 20/06/27,04:03:36,02,09,1, 11.9,1,1, 11.522, 10617.034, 239.161, 52599.760 20/06/27,04:03:36,03,09,1, 11.9,1,1, 11.522, 10617.081, 239.190, 52599.809 20/06/27,04:03:36,04,09,1, 11.9,1,1, 11.522, 10617.048, 239.139, 52599.814 20/06/27,04:03:36,05,09,1, 11.9,1,1, 11.522, 10617.059, 239.159, 52599.840 20/06/27,04:03:36,06,09,1, 11.9,1,1, 11.522, 10617.032, 239.162, 52599.936 20/06/27,04:03:36,07,09,1, 11.9,1,1, 11.522, 10617.047, 239.139, 52599.712 20/06/27,04:03:36,08,09,1, 11.9,1,1, 11.522, 10617.049, 239.161, 52599.757 20/06/27,04:03:36,09,09,1, 11.9,1,1, 11.522, 10617.050, 239.166, 52599.750 20/06/27,04:03:36,10,09,1, 11.9,1,1, 11.522, 10617.037, 239.155, 52599.790 20/06/27,04:03:36,11,09,1, 11.9,1,1, 11.522, 10617.048, 239.158, 52599.818 20/06/27,04:03:36,12,09,1, 11.9,1,1, 11.522, 10617.041, 239.131, 52599.821 20/06/27,04:03:36,13,09,1, 11.9,1,1, 11.522, 10617.022, 239.149, 52599.783 20/06/27,04:03:36,14,09,1, 11.9,1,1, 11.522, 10617.030, 239.162, 52599.803 20/06/27,04:03:36,15,09,1, 11.9,1,1, 11.522, 10617.031, 239.141, 52599.781 20/06/27,04:03:36,16,09,1, 11.9,1,1, 11.522, 10617.026, 239.191, 52599.823 20/06/27,04:03:36,17,09,1, 11.9,1,1, 11.522, 10617.023, 239.125, 52599.776 20/06/27,04:03:36,18,09,1, 11.9,1,1, 11.522, 10617.024, 239.158, 52599.796 20/06/27,04:03:36,19,09,1, 11.9,1,1, 11.522, 10617.016, 239.121, 52599.780 20/06/27,04:03:37,00,09,1, 11.9,1,1, 11.523, 10617.032, 239.128, 52599.821 20/06/27,04:03:37,01,09,1, 11.9,1,1, 11.523, 10617.007, 239.152, 52599.786 20/06/27,04:03:37,02,09,1, 11.9,1,1, 11.523, 10617.011, 239.156, 52599.800 20/06/27,04:03:37,03,09,1, 11.9,1,1, 11.523, 10617.017, 239.137, 52599.776 20/06/27,04:03:37,04,09,1, 11.9,1,1, 11.523, 10617.013, 239.183, 52599.799 20/06/27,04:03:37,05,09,1, 11.9,1,1, 11.523, 10617.004, 239.131, 52599.814 20/06/27,04:03:37,06,09,1, 11.9,1,1, 11.523, 10617.010, 239.162, 52599.790 20/06/27,04:03:37,07,09,1, 11.9,1,1, 11.523, 10616.985, 239.133, 52599.815 20/06/27,04:03:37,08,09,1, 11.9,1,1, 11.523, 10617.037, 239.170, 52599.861 20/06/27,04:03:37,09,09,1, 11.9,1,1, 11.523, 10616.988, 239.136, 52599.792 20/06/27,04:03:37,10,09,1, 11.9,1,1, 11.523, 10617.017, 239.169, 52599.823 20/06/27,04:03:37,11,09,1, 11.9,1,1, 11.523, 10616.996, 239.162, 52599.825 20/06/27,04:03:37,12,09,1, 11.9,1,1, 11.523, 10617.021, 239.151, 52599.775 20/06/27,04:03:37,13,09,1, 11.9,1,1, 11.523, 10616.995, 239.143, 52599.755 20/06/27,04:03:37,14,09,1, 11.9,1,1, 11.523, 10616.999, 239.178, 52599.789 20/06/27,04:03:37,15,09,1, 11.9,1,1, 11.523, 10616.978, 239.159, 52599.805 20/06/27,04:03:37,16,09,1, 11.9,1,1, 11.523, 10617.018, 239.157, 52599.785 20/06/27,04:03:37,17,09,1, 11.9,1,1, 11.523, 10617.018, 239.167, 52599.764 20/06/27,04:03:37,18,09,1, 11.9,1,1, 11.523, 10617.002, 239.190, 52599.775 20/06/27,04:03:37,19,09,1, 11.9,1,1, 11.523, 10617.036, 239.128, 52599.821 20/06/27,04:03:38,00,09,1, 11.8,1,1, 11.524, 10616.965, 239.129, 52599.815 20/06/27,04:03:38,01,09,1, 11.8,1,1, 11.524, 10616.991, 239.156, 52599.801 20/06/27,04:03:38,02,09,1, 11.8,1,1, 11.524, 10617.009, 239.187, 52599.824 20/06/27,04:03:38,03,09,1, 11.8,1,1, 11.524, 10617.009, 239.160, 52599.810 20/06/27,04:03:38,04,09,1, 11.8,1,1, 11.524, 10617.005, 239.149, 52599.793 20/06/27,04:03:38,05,09,1, 11.8,1,1, 11.524, 10616.986, 239.155, 52599.801 20/06/27,04:03:38,06,09,1, 11.8,1,1, 11.524, 10616.977, 239.129, 52599.766 20/06/27,04:03:38,07,09,1, 11.8,1,1, 11.524, 10616.989, 239.167, 52599.853 20/06/27,04:03:38,08,09,1, 11.8,1,1, 11.524, 10616.992, 239.155, 52599.801 20/06/27,04:03:38,09,09,1, 11.8,1,1, 11.524, 10617.018, 239.160, 52599.799 20/06/27,04:03:38,10,09,1, 11.8,1,1, 11.524, 10616.983, 239.137, 52599.781 20/06/27,04:03:38,11,09,1, 11.8,1,1, 11.524, 10617.003, 239.137, 52599.821 20/06/27,04:03:38,12,09,1, 11.8,1,1, 11.524, 10616.991, 239.117, 52599.785 20/06/27,04:03:38,13,09,1, 11.8,1,1, 11.524, 10616.986, 239.117, 52599.809 20/06/27,04:03:38,14,09,1, 11.8,1,1, 11.524, 10616.967, 239.155, 52599.848 20/06/27,04:03:38,15,09,1, 11.8,1,1, 11.524, 10616.998, 239.150, 52599.850 20/06/27,04:03:38,16,09,1, 11.8,1,1, 11.524, 10616.970, 239.129, 52599.845 20/06/27,04:03:38,17,09,1, 11.8,1,1, 11.524, 10616.992, 239.146, 52599.851 20/06/27,04:03:38,18,09,1, 11.8,1,1, 11.524, 10616.958, 239.128, 52599.799 20/06/27,04:03:38,19,09,1, 11.8,1,1, 11.524, 10616.970, 239.129, 52599.815 20/06/27,04:03:39,00,09,1, 11.8,1,1, 11.527, 10616.957, 239.127, 52599.814 20/06/27,04:03:39,01,09,1, 11.8,1,1, 11.527, 10616.952, 239.149, 52599.567 20/06/27,04:03:39,02,09,1, 11.8,1,1, 11.527, 10616.937, 239.140, 52599.914 20/06/27,04:03:39,03,09,1, 11.8,1,1, 11.527, 10616.974, 239.127, 52599.895 20/06/27,04:03:39,04,09,1, 11.8,1,1, 11.527, 10616.951, 239.112, 52599.839 20/06/27,04:03:39,05,09,1, 11.8,1,1, 11.527, 10616.959, 239.112, 52599.851 20/06/27,04:03:39,06,09,1, 11.8,1,1, 11.527, 10616.950, 239.101, 52599.834 20/06/27,04:03:39,07,09,1, 11.8,1,1, 11.527, 10616.955, 239.108, 52599.840 20/06/27,04:03:39,08,09,1, 11.8,1,1, 11.527, 10616.940, 239.091, 52599.786 20/06/27,04:03:39,09,09,1, 11.8,1,1, 11.527, 10616.935, 239.090, 52599.840 20/06/27,04:03:39,10,09,1, 11.8,1,1, 11.527, 10616.933, 239.079, 52599.804 20/06/27,04:03:39,11,09,1, 11.8,1,1, 11.527, 10616.943, 239.109, 52599.819 20/06/27,04:03:39,12,09,1, 11.8,1,1, 11.527, 10616.954, 239.098, 52599.778 20/06/27,04:03:39,13,09,1, 11.8,1,1, 11.527, 10616.940, 239.110, 52599.801 20/06/27,04:03:39,14,09,1, 11.8,1,1, 11.527, 10616.922, 239.077, 52599.814 20/06/27,04:03:39,15,09,1, 11.8,1,1, 11.527, 10616.932, 239.104, 52599.812 20/06/27,04:03:39,16,09,1, 11.8,1,1, 11.527, 10616.962, 239.089, 52599.821 20/06/27,04:03:39,17,09,1, 11.8,1,1, 11.527, 10616.950, 239.124, 52599.822 20/06/27,04:03:39,18,09,1, 11.8,1,1, 11.527, 10616.949, 239.084, 52599.826 20/06/27,04:03:39,19,09,1, 11.8,1,1, 11.527, 10616.959, 239.127, 52599.814 20/06/27,04:03:40,00,09,1, 11.8,1,1, 11.525, 10616.965, 239.167, 52599.830 20/06/27,04:03:40,01,09,1, 11.8,1,1, 11.525, 10616.943, 239.137, 52599.850 20/06/27,04:03:40,02,09,1, 11.8,1,1, 11.525, 10616.969, 239.134, 52599.821 20/06/27,04:03:40,03,09,1, 11.8,1,1, 11.525, 10616.966, 239.135, 52599.823 20/06/27,04:03:40,04,09,1, 11.8,1,1, 11.525, 10616.962, 239.129, 52599.845 20/06/27,04:03:40,05,09,1, 11.8,1,1, 11.525, 10616.963, 239.114, 52599.808 20/06/27,04:03:40,06,09,1, 11.8,1,1, 11.525, 10616.958, 239.135, 52599.835 20/06/27,04:03:40,07,09,1, 11.8,1,1, 11.525, 10616.932, 239.136, 52599.780 20/06/27,04:03:40,08,09,1, 11.8,1,1, 11.525, 10616.945, 239.102, 52599.807 20/06/27,04:03:40,09,09,1, 11.8,1,1, 11.525, 10616.920, 239.135, 52599.838 20/06/27,04:03:40,10,09,1, 11.8,1,1, 11.525, 10616.946, 239.143, 52599.840 20/06/27,04:03:40,11,09,1, 11.8,1,1, 11.525, 10616.933, 239.138, 52599.786 20/06/27,04:03:40,12,09,1, 11.8,1,1, 11.525, 10616.940, 239.129, 52599.830 20/06/27,04:03:40,13,09,1, 11.8,1,1, 11.525, 10616.952, 239.125, 52599.793 20/06/27,04:03:40,14,09,1, 11.8,1,1, 11.525, 10616.966, 239.150, 52599.814 20/06/27,04:03:40,15,09,1, 11.8,1,1, 11.525, 10616.936, 239.163, 52599.773 20/06/27,04:03:40,16,09,1, 11.8,1,1, 11.525, 10616.960, 239.146, 52599.848 20/06/27,04:03:40,17,09,1, 11.8,1,1, 11.525, 10616.931, 239.150, 52599.804 20/06/27,04:03:40,18,09,1, 11.8,1,1, 11.525, 10616.947, 239.196, 52599.850 20/06/27,04:03:40,19,09,1, 11.8,1,1, 11.525, 10616.967, 239.167, 52599.830 20/06/27,04:03:41,00,09,1, 11.9,1,1, 11.523, 10616.924, 239.135, 52599.834 20/06/27,04:03:41,01,09,1, 11.9,1,1, 11.523, 10616.960, 239.162, 52599.854 20/06/27,04:03:41,02,09,1, 11.9,1,1, 11.523, 10616.948, 239.204, 52599.844 20/06/27,04:03:41,03,09,1, 11.9,1,1, 11.523, 10616.922, 239.160, 52599.791 20/06/27,04:03:41,04,09,1, 11.9,1,1, 11.523, 10616.947, 239.175, 52599.830 20/06/27,04:03:41,05,09,1, 11.9,1,1, 11.523, 10616.945, 239.160, 52599.779 20/06/27,04:03:41,06,09,1, 11.9,1,1, 11.523, 10616.939, 239.174, 52599.835 20/06/27,04:03:41,07,09,1, 11.9,1,1, 11.523, 10616.922, 239.153, 52599.844 20/06/27,04:03:41,08,09,1, 11.9,1,1, 11.523, 10616.931, 239.203, 52599.861 20/06/27,04:03:41,09,09,1, 11.9,1,1, 11.523, 10616.926, 239.153, 52599.842 20/06/27,04:03:41,10,09,1, 11.9,1,1, 11.523, 10616.957, 239.198, 52600.132 20/06/27,04:03:41,11,09,1, 11.9,1,1, 11.523, 10616.961, 239.148, 52599.778 20/06/27,04:03:41,12,09,1, 11.9,1,1, 11.523, 10616.968, 239.148, 52599.775 20/06/27,04:03:41,13,09,1, 11.9,1,1, 11.523, 10616.955, 239.093, 52599.757 20/06/27,04:03:41,14,09,1, 11.9,1,1, 11.523, 10616.949, 239.139, 52599.807 20/06/27,04:03:41,15,09,1, 11.9,1,1, 11.523, 10616.922, 239.110, 52599.827 20/06/27,04:03:41,16,09,1, 11.9,1,1, 11.523, 10616.932, 239.115, 52599.819 20/06/27,04:03:41,17,09,1, 11.9,1,1, 11.523, 10616.907, 239.114, 52599.810 20/06/27,04:03:41,18,09,1, 11.9,1,1, 11.523, 10616.905, 239.137, 52599.801 20/06/27,04:03:41,19,09,1, 11.9,1,1, 11.523, 10616.925, 239.135, 52599.834 20/06/27,04:03:42,00,09,1, 11.9,1,1, 11.526, 10616.915, 239.206, 52599.873 20/06/27,04:03:42,01,09,1, 11.9,1,1, 11.526, 10616.912, 239.119, 52599.806 20/06/27,04:03:42,02,09,1, 11.9,1,1, 11.526, 10616.925, 239.134, 52599.800 20/06/27,04:03:42,03,09,1, 11.9,1,1, 11.526, 10616.884, 239.149, 52599.802 20/06/27,04:03:42,04,09,1, 11.9,1,1, 11.526, 10616.918, 239.137, 52599.797 20/06/27,04:03:42,05,09,1, 11.9,1,1, 11.526, 10616.878, 239.151, 52599.805 20/06/27,04:03:42,06,09,1, 11.9,1,1, 11.526, 10616.887, 239.142, 52599.809 20/06/27,04:03:42,07,09,1, 11.9,1,1, 11.526, 10616.902, 239.144, 52599.818 20/06/27,04:03:42,08,09,1, 11.9,1,1, 11.526, 10616.904, 239.143, 52599.812 20/06/27,04:03:42,09,09,1, 11.9,1,1, 11.526, 10616.902, 239.171, 52599.826 20/06/27,04:03:42,10,09,1, 11.9,1,1, 11.526, 10616.896, 239.146, 52599.790 20/06/27,04:03:42,11,09,1, 11.9,1,1, 11.526, 10616.901, 239.126, 52599.798 20/06/27,04:03:42,12,09,1, 11.9,1,1, 11.526, 10616.895, 239.143, 52599.830 20/06/27,04:03:42,13,09,1, 11.9,1,1, 11.526, 10616.888, 239.149, 52599.842 20/06/27,04:03:42,14,09,1, 11.9,1,1, 11.526, 10616.892, 239.113, 52599.804 20/06/27,04:03:42,15,09,1, 11.9,1,1, 11.526, 10616.888, 239.180, 52599.856 20/06/27,04:03:42,16,09,1, 11.9,1,1, 11.526, 10616.901, 239.133, 52599.801 20/06/27,04:03:42,17,09,1, 11.9,1,1, 11.526, 10616.880, 239.146, 52599.851 20/06/27,04:03:42,18,09,1, 11.9,1,1, 11.526, 10616.912, 239.165, 52599.828 20/06/27,04:03:42,19,09,1, 11.9,1,1, 11.526, 10616.916, 239.206, 52599.873 20/06/27,04:03:43,00,09,1, 11.9,1,1, 11.523, 10616.899, 239.197, 52599.816 20/06/27,04:03:43,01,09,1, 11.9,1,1, 11.523, 10616.913, 239.181, 52599.850 20/06/27,04:03:43,02,09,1, 11.9,1,1, 11.523, 10616.896, 239.163, 52599.802 20/06/27,04:03:43,03,09,1, 11.9,1,1, 11.523, 10616.899, 239.192, 52599.845 20/06/27,04:03:43,04,09,1, 11.9,1,1, 11.523, 10616.896, 239.134, 52599.820 20/06/27,04:03:43,05,09,1, 11.9,1,1, 11.523, 10616.877, 239.178, 52599.808 20/06/27,04:03:43,06,09,1, 11.9,1,1, 11.523, 10616.900, 239.178, 52599.809 20/06/27,04:03:43,07,09,1, 11.9,1,1, 11.523, 10616.905, 239.176, 52599.794 20/06/27,04:03:43,08,09,1, 11.9,1,1, 11.523, 10616.897, 239.152, 52599.851 20/06/27,04:03:43,09,09,1, 11.9,1,1, 11.523, 10616.907, 239.174, 52599.832 20/06/27,04:03:43,10,09,1, 11.9,1,1, 11.523, 10616.893, 239.178, 52599.791 20/06/27,04:03:43,11,09,1, 11.9,1,1, 11.523, 10616.930, 239.184, 52599.837 20/06/27,04:03:43,12,09,1, 11.9,1,1, 11.523, 10616.878, 239.164, 52599.812 20/06/27,04:03:43,13,09,1, 11.9,1,1, 11.523, 10616.900, 239.163, 52599.800 20/06/27,04:03:43,14,09,1, 11.9,1,1, 11.523, 10616.895, 239.173, 52599.813 20/06/27,04:03:43,15,09,1, 11.9,1,1, 11.523, 10616.913, 239.186, 52599.800 20/06/27,04:03:43,16,09,1, 11.9,1,1, 11.523, 10616.917, 239.199, 52599.828 20/06/27,04:03:43,17,09,1, 11.9,1,1, 11.523, 10616.914, 239.188, 52599.859 20/06/27,04:03:43,18,09,1, 11.9,1,1, 11.523, 10616.897, 239.212, 52599.795 20/06/27,04:03:43,19,09,1, 11.9,1,1, 11.523, 10616.905, 239.197, 52599.816 20/06/27,04:03:44,00,09,1, 11.8,1,1, 11.525, 10616.874, 239.203, 52599.789 20/06/27,04:03:44,01,09,1, 11.8,1,1, 11.525, 10616.888, 239.194, 52599.803 20/06/27,04:03:44,02,09,1, 11.8,1,1, 11.525, 10616.906, 239.185, 52599.797 20/06/27,04:03:44,03,09,1, 11.8,1,1, 11.525, 10616.874, 239.191, 52599.754 20/06/27,04:03:44,04,09,1, 11.8,1,1, 11.525, 10616.899, 239.190, 52599.794 20/06/27,04:03:44,05,09,1, 11.8,1,1, 11.525, 10616.904, 239.161, 52599.772 20/06/27,04:03:44,06,09,1, 11.8,1,1, 11.525, 10616.870, 239.193, 52599.796 20/06/27,04:03:44,07,09,1, 11.8,1,1, 11.525, 10616.929, 239.181, 52599.820 20/06/27,04:03:44,08,09,1, 11.8,1,1, 11.525, 10616.900, 239.186, 52599.812 20/06/27,04:03:44,09,09,1, 11.8,1,1, 11.525, 10616.888, 239.161, 52599.788 20/06/27,04:03:44,10,09,1, 11.8,1,1, 11.525, 10616.914, 239.209, 52599.791 20/06/27,04:03:44,11,09,1, 11.8,1,1, 11.525, 10616.906, 239.155, 52599.796 20/06/27,04:03:44,12,09,1, 11.8,1,1, 11.525, 10616.907, 239.167, 52599.821 20/06/27,04:03:44,13,09,1, 11.8,1,1, 11.525, 10616.887, 239.143, 52599.803 20/06/27,04:03:44,14,09,1, 11.8,1,1, 11.525, 10616.905, 239.178, 52599.824 20/06/27,04:03:44,15,09,1, 11.8,1,1, 11.525, 10616.894, 239.152, 52599.841 20/06/27,04:03:44,16,09,1, 11.8,1,1, 11.525, 10616.896, 239.202, 52599.829 20/06/27,04:03:44,17,09,1, 11.8,1,1, 11.525, 10616.908, 239.193, 52599.823 20/06/27,04:03:44,18,09,1, 11.8,1,1, 11.525, 10616.913, 239.216, 52599.838 20/06/27,04:03:44,19,09,1, 11.8,1,1, 11.525, 10616.874, 239.203, 52599.789 20/06/27,04:03:45,00,09,1, 11.9,1,1, 11.526, 10616.890, 239.253, 52599.884 20/06/27,04:03:45,01,09,1, 11.9,1,1, 11.526, 10616.893, 239.154, 52599.790 20/06/27,04:03:45,02,09,1, 11.9,1,1, 11.526, 10616.908, 239.212, 52599.857 20/06/27,04:03:45,03,09,1, 11.9,1,1, 11.526, 10616.885, 239.178, 52599.808 20/06/27,04:03:45,04,09,1, 11.9,1,1, 11.526, 10616.887, 239.185, 52599.858 20/06/27,04:03:45,05,09,1, 11.9,1,1, 11.526, 10616.877, 239.193, 52599.861 20/06/27,04:03:45,06,09,1, 11.9,1,1, 11.526, 10616.864, 239.182, 52599.837 20/06/27,04:03:45,07,09,1, 11.9,1,1, 11.526, 10616.888, 239.213, 52599.866 20/06/27,04:03:45,08,09,1, 11.9,1,1, 11.526, 10616.918, 239.214, 52599.900 20/06/27,04:03:45,09,09,1, 11.9,1,1, 11.526, 10616.908, 239.204, 52599.814 20/06/27,04:03:45,10,09,1, 11.9,1,1, 11.526, 10616.888, 239.211, 52599.889 20/06/27,04:03:45,11,09,1, 11.9,1,1, 11.526, 10616.904, 239.232, 52599.866 20/06/27,04:03:45,12,09,1, 11.9,1,1, 11.526, 10616.877, 239.240, 52599.885 20/06/27,04:03:45,13,09,1, 11.9,1,1, 11.526, 10616.878, 239.250, 52599.898 20/06/27,04:03:45,14,09,1, 11.9,1,1, 11.526, 10616.905, 239.218, 52599.834 20/06/27,04:03:45,15,09,1, 11.9,1,1, 11.526, 10616.911, 239.221, 52599.835 20/06/27,04:03:45,16,09,1, 11.9,1,1, 11.526, 10616.886, 239.226, 52599.839 20/06/27,04:03:45,17,09,1, 11.9,1,1, 11.526, 10616.897, 239.219, 52599.836 20/06/27,04:03:45,18,09,1, 11.9,1,1, 11.526, 10616.906, 239.238, 52599.839 20/06/27,04:03:45,19,09,1, 11.9,1,1, 11.526, 10616.891, 239.253, 52599.884 20/06/27,04:03:46,00,09,1, 11.8,1,1, 11.525, 10616.957, 239.257, 52599.820 20/06/27,04:03:46,01,09,1, 11.8,1,1, 11.525, 10616.886, 239.245, 52599.899 20/06/27,04:03:46,02,09,1, 11.8,1,1, 11.525, 10616.911, 239.253, 52599.887 20/06/27,04:03:46,03,09,1, 11.8,1,1, 11.525, 10616.898, 239.240, 52599.885 20/06/27,04:03:46,04,09,1, 11.8,1,1, 11.525, 10616.901, 239.258, 52599.896 20/06/27,04:03:46,05,09,1, 11.8,1,1, 11.525, 10616.915, 239.271, 52599.874 20/06/27,04:03:46,06,09,1, 11.8,1,1, 11.525, 10616.912, 239.271, 52599.884 20/06/27,04:03:46,07,09,1, 11.8,1,1, 11.525, 10616.924, 239.271, 52599.888 20/06/27,04:03:46,08,09,1, 11.8,1,1, 11.525, 10616.914, 239.271, 52599.910 20/06/27,04:03:46,09,09,1, 11.8,1,1, 11.525, 10616.919, 239.227, 52599.861 20/06/27,04:03:46,10,09,1, 11.8,1,1, 11.525, 10616.915, 239.269, 52599.881 20/06/27,04:03:46,11,09,1, 11.8,1,1, 11.525, 10616.926, 239.264, 52599.885 20/06/27,04:03:46,12,09,1, 11.8,1,1, 11.525, 10616.934, 239.272, 52599.922 20/06/27,04:03:46,13,09,1, 11.8,1,1, 11.525, 10616.937, 239.272, 52599.863 20/06/27,04:03:46,14,09,1, 11.8,1,1, 11.525, 10616.943, 239.301, 52599.899 20/06/27,04:03:46,15,09,1, 11.8,1,1, 11.525, 10616.934, 239.266, 52599.897 20/06/27,04:03:46,16,09,1, 11.8,1,1, 11.525, 10616.941, 239.296, 52599.889 20/06/27,04:03:46,17,09,1, 11.8,1,1, 11.525, 10616.923, 239.297, 52599.890 20/06/27,04:03:46,18,09,1, 11.8,1,1, 11.525, 10616.952, 239.234, 52599.671 20/06/27,04:03:46,19,09,1, 11.8,1,1, 11.525, 10616.957, 239.257, 52599.820 20/06/27,04:03:47,00,09,1, 11.9,1,1, 11.521, 10616.932, 239.264, 52599.856 20/06/27,04:03:47,01,09,1, 11.9,1,1, 11.521, 10616.918, 239.264, 52599.862 20/06/27,04:03:47,02,09,1, 11.9,1,1, 11.521, 10616.933, 239.269, 52599.878 20/06/27,04:03:47,03,09,1, 11.9,1,1, 11.521, 10616.908, 239.256, 52599.887 20/06/27,04:03:47,04,09,1, 11.9,1,1, 11.521, 10616.900, 239.249, 52599.895 20/06/27,04:03:47,05,09,1, 11.9,1,1, 11.521, 10616.937, 239.253, 52599.893 20/06/27,04:03:47,06,09,1, 11.9,1,1, 11.521, 10616.895, 239.247, 52599.853 20/06/27,04:03:47,07,09,1, 11.9,1,1, 11.521, 10616.922, 239.248, 52599.888 20/06/27,04:03:47,08,09,1, 11.9,1,1, 11.521, 10616.916, 239.266, 52599.844 20/06/27,04:03:47,09,09,1, 11.9,1,1, 11.521, 10616.942, 239.276, 52599.879 20/06/27,04:03:47,10,09,1, 11.9,1,1, 11.521, 10616.932, 239.261, 52599.892 20/06/27,04:03:47,11,09,1, 11.9,1,1, 11.521, 10616.933, 239.268, 52599.894 20/06/27,04:03:47,12,09,1, 11.9,1,1, 11.521, 10616.924, 239.241, 52599.851 20/06/27,04:03:47,13,09,1, 11.9,1,1, 11.521, 10616.948, 239.286, 52599.877 20/06/27,04:03:47,14,09,1, 11.9,1,1, 11.521, 10616.953, 239.279, 52599.872 20/06/27,04:03:47,15,09,1, 11.9,1,1, 11.521, 10616.920, 239.265, 52599.868 20/06/27,04:03:47,16,09,1, 11.9,1,1, 11.521, 10616.923, 239.238, 52599.882 20/06/27,04:03:47,17,09,1, 11.9,1,1, 11.521, 10616.901, 239.251, 52599.849 20/06/27,04:03:47,18,09,1, 11.9,1,1, 11.521, 10616.899, 239.252, 52599.851 20/06/27,04:03:47,19,09,1, 11.9,1,1, 11.521, 10616.936, 239.264, 52599.856 20/06/27,04:03:48,00,09,1, 11.8,1,1, 11.524, 10616.907, 239.292, 52599.970 20/06/27,04:03:48,01,09,1, 11.8,1,1, 11.524, 10616.944, 239.288, 52599.907 20/06/27,04:03:48,02,09,1, 11.8,1,1, 11.524, 10616.943, 239.267, 52599.878 20/06/27,04:03:48,03,09,1, 11.8,1,1, 11.524, 10616.940, 239.253, 52599.874 20/06/27,04:03:48,04,09,1, 11.8,1,1, 11.524, 10616.929, 239.262, 52599.871 20/06/27,04:03:48,05,09,1, 11.8,1,1, 11.524, 10616.918, 239.257, 52599.889 20/06/27,04:03:48,06,09,1, 11.8,1,1, 11.524, 10616.958, 239.254, 52599.896 20/06/27,04:03:48,07,09,1, 11.8,1,1, 11.524, 10616.909, 239.257, 52599.860 20/06/27,04:03:48,08,09,1, 11.8,1,1, 11.524, 10616.954, 239.284, 52599.894 20/06/27,04:03:48,09,09,1, 11.8,1,1, 11.524, 10616.930, 239.252, 52599.915 20/06/27,04:03:48,10,09,1, 11.8,1,1, 11.524, 10616.960, 239.275, 52599.921 20/06/27,04:03:48,11,09,1, 11.8,1,1, 11.524, 10616.929, 239.310, 52599.887 20/06/27,04:03:48,12,09,1, 11.8,1,1, 11.524, 10616.959, 239.314, 52599.901 20/06/27,04:03:48,13,09,1, 11.8,1,1, 11.524, 10616.952, 239.301, 52599.940 20/06/27,04:03:48,14,09,1, 11.8,1,1, 11.524, 10616.944, 239.279, 52599.857 20/06/27,04:03:48,15,09,1, 11.8,1,1, 11.524, 10616.924, 239.285, 52599.874 20/06/27,04:03:48,16,09,1, 11.8,1,1, 11.524, 10616.976, 239.286, 52599.909 20/06/27,04:03:48,17,09,1, 11.8,1,1, 11.524, 10616.938, 239.292, 52599.861 20/06/27,04:03:48,18,09,1, 11.8,1,1, 11.524, 10616.963, 239.281, 52599.740 20/06/27,04:03:48,19,09,1, 11.8,1,1, 11.524, 10616.914, 239.292, 52599.970 20/06/27,04:03:49,00,09,1, 11.9,1,1, 11.527, 10617.007, 239.321, 52599.859 20/06/27,04:03:49,01,09,1, 11.9,1,1, 11.527, 10616.959, 239.295, 52599.891 20/06/27,04:03:49,02,09,1, 11.9,1,1, 11.527, 10616.938, 239.314, 52599.901 20/06/27,04:03:49,03,09,1, 11.9,1,1, 11.527, 10616.973, 239.318, 52599.901 20/06/27,04:03:49,04,09,1, 11.9,1,1, 11.527, 10616.957, 239.317, 52599.892 20/06/27,04:03:49,05,09,1, 11.9,1,1, 11.527, 10616.958, 239.278, 52599.857 20/06/27,04:03:49,06,09,1, 11.9,1,1, 11.527, 10616.973, 239.295, 52599.865 20/06/27,04:03:49,07,09,1, 11.9,1,1, 11.527, 10616.956, 239.322, 52599.862 20/06/27,04:03:49,08,09,1, 11.9,1,1, 11.527, 10616.970, 239.305, 52599.878 20/06/27,04:03:49,09,09,1, 11.9,1,1, 11.527, 10616.991, 239.321, 52599.906 20/06/27,04:03:49,10,09,1, 11.9,1,1, 11.527, 10616.973, 239.297, 52599.866 20/06/27,04:03:49,11,09,1, 11.9,1,1, 11.527, 10616.999, 239.312, 52599.845 20/06/27,04:03:49,12,09,1, 11.9,1,1, 11.527, 10616.982, 239.330, 52599.839 20/06/27,04:03:49,13,09,1, 11.9,1,1, 11.527, 10616.978, 239.310, 52599.833 20/06/27,04:03:49,14,09,1, 11.9,1,1, 11.527, 10616.978, 239.317, 52599.828 20/06/27,04:03:49,15,09,1, 11.9,1,1, 11.527, 10617.005, 239.324, 52599.882 20/06/27,04:03:49,16,09,1, 11.9,1,1, 11.527, 10616.999, 239.337, 52599.875 20/06/27,04:03:49,17,09,1, 11.9,1,1, 11.527, 10617.009, 239.339, 52599.876 20/06/27,04:03:49,18,09,1, 11.9,1,1, 11.527, 10617.024, 239.326, 52599.843 20/06/27,04:03:49,19,09,1, 11.9,1,1, 11.527, 10617.012, 239.321, 52599.859 20/06/27,04:03:50,00,09,1, 11.9,1,1, 11.525, 10617.024, 239.301, 52599.825 20/06/27,04:03:50,01,09,1, 11.9,1,1, 11.525, 10616.993, 239.309, 52599.847 20/06/27,04:03:50,02,09,1, 11.9,1,1, 11.525, 10617.018, 239.315, 52599.801 20/06/27,04:03:50,03,09,1, 11.9,1,1, 11.525, 10616.994, 239.327, 52599.832 20/06/27,04:03:50,04,09,1, 11.9,1,1, 11.525, 10617.005, 239.299, 52599.794 20/06/27,04:03:50,05,09,1, 11.9,1,1, 11.525, 10617.007, 239.322, 52599.815 20/06/27,04:03:50,06,09,1, 11.9,1,1, 11.525, 10617.030, 239.290, 52599.801 20/06/27,04:03:50,07,09,1, 11.9,1,1, 11.525, 10617.044, 239.316, 52599.823 20/06/27,04:03:50,08,09,1, 11.9,1,1, 11.525, 10617.043, 239.295, 52599.857 20/06/27,04:03:50,09,09,1, 11.9,1,1, 11.525, 10617.022, 239.299, 52599.799 20/06/27,04:03:50,10,09,1, 11.9,1,1, 11.525, 10617.011, 239.283, 52599.802 20/06/27,04:03:50,11,09,1, 11.9,1,1, 11.525, 10617.018, 239.298, 52599.788 20/06/27,04:03:50,12,09,1, 11.9,1,1, 11.525, 10617.052, 239.301, 52599.816 20/06/27,04:03:50,13,09,1, 11.9,1,1, 11.525, 10617.030, 239.298, 52599.827 20/06/27,04:03:50,14,09,1, 11.9,1,1, 11.525, 10617.030, 239.294, 52599.797 20/06/27,04:03:50,15,09,1, 11.9,1,1, 11.525, 10617.038, 239.294, 52599.808 20/06/27,04:03:50,16,09,1, 11.9,1,1, 11.525, 10617.036, 239.308, 52599.827 20/06/27,04:03:50,17,09,1, 11.9,1,1, 11.525, 10617.037, 239.329, 52599.833 20/06/27,04:03:50,18,09,1, 11.9,1,1, 11.525, 10617.020, 239.291, 52599.790 20/06/27,04:03:50,19,09,1, 11.9,1,1, 11.525, 10617.031, 239.301, 52599.825 20/06/27,04:03:51,00,09,1, 11.9,1,1, 11.525, 10617.074, 239.358, 52599.772 20/06/27,04:03:51,01,09,1, 11.9,1,1, 11.525, 10617.055, 239.318, 52599.827 20/06/27,04:03:51,02,09,1, 11.9,1,1, 11.525, 10617.038, 239.345, 52599.830 20/06/27,04:03:51,03,09,1, 11.9,1,1, 11.525, 10617.044, 239.321, 52599.777 20/06/27,04:03:51,04,09,1, 11.9,1,1, 11.525, 10617.042, 239.329, 52599.787 20/06/27,04:03:51,05,09,1, 11.9,1,1, 11.525, 10617.049, 239.332, 52599.759 20/06/27,04:03:51,06,09,1, 11.9,1,1, 11.525, 10617.046, 239.338, 52599.784 20/06/27,04:03:51,07,09,1, 11.9,1,1, 11.525, 10617.046, 239.317, 52599.747 20/06/27,04:03:51,08,09,1, 11.9,1,1, 11.525, 10617.060, 239.367, 52599.816 20/06/27,04:03:51,09,09,1, 11.9,1,1, 11.525, 10617.060, 239.309, 52599.753 20/06/27,04:03:51,10,09,1, 11.9,1,1, 11.525, 10617.056, 239.333, 52599.797 20/06/27,04:03:51,11,09,1, 11.9,1,1, 11.525, 10617.024, 239.326, 52599.795 20/06/27,04:03:51,12,09,1, 11.9,1,1, 11.525, 10617.056, 239.356, 52599.814 20/06/27,04:03:51,13,09,1, 11.9,1,1, 11.525, 10617.017, 239.308, 52599.778 20/06/27,04:03:51,14,09,1, 11.9,1,1, 11.525, 10617.047, 239.347, 52599.799 20/06/27,04:03:51,15,09,1, 11.9,1,1, 11.525, 10617.055, 239.362, 52599.800 20/06/27,04:03:51,16,09,1, 11.9,1,1, 11.525, 10617.040, 239.339, 52599.772 20/06/27,04:03:51,17,09,1, 11.9,1,1, 11.525, 10617.056, 239.313, 52599.759 20/06/27,04:03:51,18,09,1, 11.9,1,1, 11.525, 10617.079, 239.399, 52599.791 20/06/27,04:03:51,19,09,1, 11.9,1,1, 11.525, 10617.081, 239.358, 52599.772 20/06/27,04:03:52,00,09,1, 11.9,1,1, 11.522, 10617.115, 239.357, 52599.748 20/06/27,04:03:52,01,09,1, 11.9,1,1, 11.522, 10617.089, 239.351, 52599.821 20/06/27,04:03:52,02,09,1, 11.9,1,1, 11.522, 10617.098, 239.372, 52599.782 20/06/27,04:03:52,03,09,1, 11.9,1,1, 11.522, 10617.081, 239.312, 52599.772 20/06/27,04:03:52,04,09,1, 11.9,1,1, 11.522, 10617.107, 239.385, 52599.820 20/06/27,04:03:52,05,09,1, 11.9,1,1, 11.522, 10617.101, 239.328, 52599.755 20/06/27,04:03:52,06,09,1, 11.9,1,1, 11.522, 10617.098, 239.361, 52599.773 20/06/27,04:03:52,07,09,1, 11.9,1,1, 11.522, 10617.102, 239.344, 52599.769 20/06/27,04:03:52,08,09,1, 11.9,1,1, 11.522, 10617.124, 239.356, 52599.781 20/06/27,04:03:52,09,09,1, 11.9,1,1, 11.522, 10617.088, 239.364, 52599.761 20/06/27,04:03:52,10,09,1, 11.9,1,1, 11.522, 10617.085, 239.352, 52599.789 20/06/27,04:03:52,11,09,1, 11.9,1,1, 11.522, 10617.123, 239.370, 52599.774 20/06/27,04:03:52,12,09,1, 11.9,1,1, 11.522, 10617.109, 239.352, 52599.802 20/06/27,04:03:52,13,09,1, 11.9,1,1, 11.522, 10617.105, 239.358, 52599.744 20/06/27,04:03:52,14,09,1, 11.9,1,1, 11.522, 10617.124, 239.398, 52599.798 20/06/27,04:03:52,15,09,1, 11.9,1,1, 11.522, 10617.105, 239.336, 52599.751 20/06/27,04:03:52,16,09,1, 11.9,1,1, 11.522, 10617.126, 239.354, 52599.761 20/06/27,04:03:52,17,09,1, 11.9,1,1, 11.522, 10617.105, 239.332, 52599.780 20/06/27,04:03:52,18,09,1, 11.9,1,1, 11.522, 10617.104, 239.361, 52599.764 20/06/27,04:03:52,19,09,1, 11.9,1,1, 11.522, 10617.123, 239.357, 52599.748 20/06/27,04:03:53,00,09,1, 11.7,1,1, 11.523, 10617.182, 239.395, 52599.726 20/06/27,04:03:53,01,09,1, 11.7,1,1, 11.523, 10617.106, 239.352, 52599.781 20/06/27,04:03:53,02,09,1, 11.7,1,1, 11.523, 10617.120, 239.348, 52599.732 20/06/27,04:03:53,03,09,1, 11.7,1,1, 11.523, 10617.142, 239.384, 52599.810 20/06/27,04:03:53,04,09,1, 11.7,1,1, 11.523, 10617.111, 239.378, 52599.714 20/06/27,04:03:53,05,09,1, 11.7,1,1, 11.523, 10617.160, 239.373, 52599.819 20/06/27,04:03:53,06,09,1, 11.7,1,1, 11.523, 10617.129, 239.329, 52599.724 20/06/27,04:03:53,07,09,1, 11.7,1,1, 11.523, 10617.163, 239.392, 52599.791 20/06/27,04:03:53,08,09,1, 11.7,1,1, 11.523, 10617.151, 239.382, 52599.741 20/06/27,04:03:53,09,09,1, 11.7,1,1, 11.523, 10617.143, 239.399, 52599.780 20/06/27,04:03:53,10,09,1, 11.7,1,1, 11.523, 10617.150, 239.356, 52599.733 20/06/27,04:03:53,11,09,1, 11.7,1,1, 11.523, 10617.156, 239.396, 52599.794 20/06/27,04:03:53,12,09,1, 11.7,1,1, 11.523, 10617.149, 239.364, 52599.750 20/06/27,04:03:53,13,09,1, 11.7,1,1, 11.523, 10617.163, 239.390, 52599.782 20/06/27,04:03:53,14,09,1, 11.7,1,1, 11.523, 10617.164, 239.368, 52599.717 20/06/27,04:03:53,15,09,1, 11.7,1,1, 11.523, 10617.158, 239.420, 52599.782 20/06/27,04:03:53,16,09,1, 11.7,1,1, 11.523, 10617.150, 239.372, 52599.730 20/06/27,04:03:53,17,09,1, 11.7,1,1, 11.523, 10617.166, 239.402, 52599.753 20/06/27,04:03:53,18,09,1, 11.7,1,1, 11.523, 10617.180, 239.373, 52599.748 20/06/27,04:03:53,19,09,1, 11.7,1,1, 11.523, 10617.183, 239.395, 52599.726 20/06/27,04:03:54,00,09,1, 11.9,1,1, 11.527, 10617.274, 239.403, 52599.675 20/06/27,04:03:54,01,09,1, 11.9,1,1, 11.527, 10617.171, 239.420, 52599.756 20/06/27,04:03:54,02,09,1, 11.9,1,1, 11.527, 10617.175, 239.359, 52599.732 20/06/27,04:03:54,03,09,1, 11.9,1,1, 11.527, 10617.195, 239.419, 52599.743 20/06/27,04:03:54,04,09,1, 11.9,1,1, 11.527, 10617.199, 239.374, 52599.711 20/06/27,04:03:54,05,09,1, 11.9,1,1, 11.527, 10617.188, 239.419, 52599.753 20/06/27,04:03:54,06,09,1, 11.9,1,1, 11.527, 10617.209, 239.356, 52599.734 20/06/27,04:03:54,07,09,1, 11.9,1,1, 11.527, 10617.207, 239.410, 52599.767 20/06/27,04:03:54,08,09,1, 11.9,1,1, 11.527, 10617.188, 239.382, 52599.707 20/06/27,04:03:54,09,09,1, 11.9,1,1, 11.527, 10617.190, 239.398, 52599.716 20/06/27,04:03:54,10,09,1, 11.9,1,1, 11.527, 10617.194, 239.385, 52599.719 20/06/27,04:03:54,11,09,1, 11.9,1,1, 11.527, 10617.225, 239.424, 52599.704 20/06/27,04:03:54,12,09,1, 11.9,1,1, 11.527, 10617.194, 239.405, 52599.676 20/06/27,04:03:54,13,09,1, 11.9,1,1, 11.527, 10617.239, 239.397, 52599.734 20/06/27,04:03:54,14,09,1, 11.9,1,1, 11.527, 10617.210, 239.399, 52599.712 20/06/27,04:03:54,15,09,1, 11.9,1,1, 11.527, 10617.224, 239.406, 52599.751 20/06/27,04:03:54,16,09,1, 11.9,1,1, 11.527, 10617.248, 239.405, 52599.752 20/06/27,04:03:54,17,09,1, 11.9,1,1, 11.527, 10617.255, 239.416, 52599.734 20/06/27,04:03:54,18,09,1, 11.9,1,1, 11.527, 10617.267, 239.425, 52599.725 20/06/27,04:03:54,19,09,1, 11.9,1,1, 11.527, 10617.276, 239.403, 52599.675 20/06/27,04:03:55,00,09,1, 11.9,1,1, 11.523, 10617.349, 239.406, 52599.697 20/06/27,04:03:55,01,09,1, 11.9,1,1, 11.523, 10617.280, 239.425, 52599.729 20/06/27,04:03:55,02,09,1, 11.9,1,1, 11.523, 10617.284, 239.406, 52599.753 20/06/27,04:03:55,03,09,1, 11.9,1,1, 11.523, 10617.254, 239.387, 52599.679 20/06/27,04:03:55,04,09,1, 11.9,1,1, 11.523, 10617.272, 239.435, 52599.747 20/06/27,04:03:55,05,09,1, 11.9,1,1, 11.523, 10617.272, 239.365, 52599.704 20/06/27,04:03:55,06,09,1, 11.9,1,1, 11.523, 10617.268, 239.433, 52599.750 20/06/27,04:03:55,07,09,1, 11.9,1,1, 11.523, 10617.287, 239.407, 52599.733 20/06/27,04:03:55,08,09,1, 11.9,1,1, 11.523, 10617.284, 239.413, 52599.727 20/06/27,04:03:55,09,09,1, 11.9,1,1, 11.523, 10617.322, 239.395, 52599.717 20/06/27,04:03:55,10,09,1, 11.9,1,1, 11.523, 10617.327, 239.416, 52599.731 20/06/27,04:03:55,11,09,1, 11.9,1,1, 11.523, 10617.335, 239.399, 52599.725 20/06/27,04:03:55,12,09,1, 11.9,1,1, 11.523, 10617.323, 239.443, 52599.759 20/06/27,04:03:55,13,09,1, 11.9,1,1, 11.523, 10617.323, 239.408, 52599.713 20/06/27,04:03:55,14,09,1, 11.9,1,1, 11.523, 10617.342, 239.439, 52599.732 20/06/27,04:03:55,15,09,1, 11.9,1,1, 11.523, 10617.345, 239.418, 52599.710 20/06/27,04:03:55,16,09,1, 11.9,1,1, 11.523, 10617.305, 239.434, 52599.713 20/06/27,04:03:55,17,09,1, 11.9,1,1, 11.523, 10617.347, 239.414, 52599.714 20/06/27,04:03:55,18,09,1, 11.9,1,1, 11.523, 10617.329, 239.428, 52599.705 20/06/27,04:03:55,19,09,1, 11.9,1,1, 11.523, 10617.350, 239.406, 52599.697 20/06/27,04:03:56,00,09,1, 11.9,1,1, 11.524, 10617.399, 239.460, 52599.658 20/06/27,04:03:56,01,09,1, 11.9,1,1, 11.524, 10617.334, 239.408, 52599.699 20/06/27,04:03:56,02,09,1, 11.9,1,1, 11.524, 10617.349, 239.431, 52599.690 20/06/27,04:03:56,03,09,1, 11.9,1,1, 11.524, 10617.315, 239.434, 52599.676 20/06/27,04:03:56,04,09,1, 11.9,1,1, 11.524, 10617.360, 239.459, 52599.690 20/06/27,04:03:56,05,09,1, 11.9,1,1, 11.524, 10617.323, 239.418, 52599.670 20/06/27,04:03:56,06,09,1, 11.9,1,1, 11.524, 10617.341, 239.449, 52599.675 20/06/27,04:03:56,07,09,1, 11.9,1,1, 11.524, 10617.362, 239.420, 52599.653 20/06/27,04:03:56,08,09,1, 11.9,1,1, 11.524, 10617.376, 239.469, 52599.669 20/06/27,04:03:56,09,09,1, 11.9,1,1, 11.524, 10617.340, 239.404, 52599.657 20/06/27,04:03:56,10,09,1, 11.9,1,1, 11.524, 10617.388, 239.456, 52599.677 20/06/27,04:03:56,11,09,1, 11.9,1,1, 11.524, 10617.366, 239.432, 52599.701 20/06/27,04:03:56,12,09,1, 11.9,1,1, 11.524, 10617.375, 239.444, 52599.674 20/06/27,04:03:56,13,09,1, 11.9,1,1, 11.524, 10617.374, 239.450, 52599.660 20/06/27,04:03:56,14,09,1, 11.9,1,1, 11.524, 10617.411, 239.465, 52599.684 20/06/27,04:03:56,15,09,1, 11.9,1,1, 11.524, 10617.382, 239.453, 52599.671 20/06/27,04:03:56,16,09,1, 11.9,1,1, 11.524, 10617.410, 239.451, 52599.649 20/06/27,04:03:56,17,09,1, 11.9,1,1, 11.524, 10617.414, 239.470, 52599.676 20/06/27,04:03:56,18,09,1, 11.9,1,1, 11.524, 10617.393, 239.433, 52599.627 20/06/27,04:03:56,19,09,1, 11.9,1,1, 11.524, 10617.404, 239.460, 52599.658 20/06/27,04:03:57,00,09,1, 11.9,1,1, 11.524, 10617.516, 239.496, 52599.637 20/06/27,04:03:57,01,09,1, 11.9,1,1, 11.524, 10617.396, 239.453, 52599.636 20/06/27,04:03:57,02,09,1, 11.9,1,1, 11.524, 10617.421, 239.458, 52599.627 20/06/27,04:03:57,03,09,1, 11.9,1,1, 11.524, 10617.421, 239.472, 52599.677 20/06/27,04:03:57,04,09,1, 11.9,1,1, 11.524, 10617.407, 239.456, 52599.635 20/06/27,04:03:57,05,09,1, 11.9,1,1, 11.524, 10617.438, 239.448, 52599.684 20/06/27,04:03:57,06,09,1, 11.9,1,1, 11.524, 10617.416, 239.429, 52599.629 20/06/27,04:03:57,07,09,1, 11.9,1,1, 11.524, 10617.436, 239.466, 52599.640 20/06/27,04:03:57,08,09,1, 11.9,1,1, 11.524, 10617.419, 239.404, 52599.595 20/06/27,04:03:57,09,09,1, 11.9,1,1, 11.524, 10617.449, 239.498, 52599.657 20/06/27,04:03:57,10,09,1, 11.9,1,1, 11.524, 10617.440, 239.442, 52599.631 20/06/27,04:03:57,11,09,1, 11.9,1,1, 11.524, 10617.477, 239.452, 52599.658 20/06/27,04:03:57,12,09,1, 11.9,1,1, 11.524, 10617.467, 239.445, 52599.595 20/06/27,04:03:57,13,09,1, 11.9,1,1, 11.524, 10617.477, 239.497, 52599.650 20/06/27,04:03:57,14,09,1, 11.9,1,1, 11.524, 10617.458, 239.427, 52599.589 20/06/27,04:03:57,15,09,1, 11.9,1,1, 11.524, 10617.470, 239.477, 52599.612 20/06/27,04:03:57,16,09,1, 11.9,1,1, 11.524, 10617.478, 239.434, 52599.597 20/06/27,04:03:57,17,09,1, 11.9,1,1, 11.524, 10617.495, 239.499, 52599.645 20/06/27,04:03:57,18,09,1, 11.9,1,1, 11.524, 10617.490, 239.463, 52599.602 20/06/27,04:03:57,19,09,1, 11.9,1,1, 11.524, 10617.517, 239.496, 52599.637 20/06/27,04:03:58,00,09,1, 11.9,1,1, 11.525, 10617.599, 239.446, 52599.576 20/06/27,04:03:58,01,09,1, 11.9,1,1, 11.525, 10617.488, 239.442, 52599.618 20/06/27,04:03:58,02,09,1, 11.9,1,1, 11.525, 10617.533, 239.460, 52599.590 20/06/27,04:03:58,03,09,1, 11.9,1,1, 11.525, 10617.508, 239.453, 52599.629 20/06/27,04:03:58,04,09,1, 11.9,1,1, 11.525, 10617.517, 239.457, 52599.637 20/06/27,04:03:58,05,09,1, 11.9,1,1, 11.525, 10617.538, 239.473, 52599.576 20/06/27,04:03:58,06,09,1, 11.9,1,1, 11.525, 10617.523, 239.436, 52599.586 20/06/27,04:03:58,07,09,1, 11.9,1,1, 11.525, 10617.532, 239.492, 52599.628 20/06/27,04:03:58,08,09,1, 11.9,1,1, 11.525, 10617.539, 239.447, 52599.570 20/06/27,04:03:58,09,09,1, 11.9,1,1, 11.525, 10617.550, 239.482, 52599.619 20/06/27,04:03:58,10,09,1, 11.9,1,1, 11.525, 10617.575, 239.473, 52599.586 20/06/27,04:03:58,11,09,1, 11.9,1,1, 11.525, 10617.569, 239.473, 52599.602 20/06/27,04:03:58,12,09,1, 11.9,1,1, 11.525, 10617.554, 239.479, 52599.578 20/06/27,04:03:58,13,09,1, 11.9,1,1, 11.525, 10617.561, 239.457, 52599.561 20/06/27,04:03:58,14,09,1, 11.9,1,1, 11.525, 10617.548, 239.472, 52599.577 20/06/27,04:03:58,15,09,1, 11.9,1,1, 11.525, 10617.569, 239.440, 52599.575 20/06/27,04:03:58,16,09,1, 11.9,1,1, 11.525, 10617.580, 239.448, 52599.579 20/06/27,04:03:58,17,09,1, 11.9,1,1, 11.525, 10617.573, 239.456, 52599.563 20/06/27,04:03:58,18,09,1, 11.9,1,1, 11.525, 10617.576, 239.452, 52599.590 20/06/27,04:03:58,19,09,1, 11.9,1,1, 11.525, 10617.601, 239.446, 52599.576 20/06/27,04:03:59,00,09,1, 11.9,1,1, 11.524, 10617.683, 239.479, 52599.484 20/06/27,04:03:59,01,09,1, 11.9,1,1, 11.524, 10617.606, 239.465, 52599.549 20/06/27,04:03:59,02,09,1, 11.9,1,1, 11.524, 10617.650, 239.485, 52599.684 20/06/27,04:03:59,03,09,1, 11.9,1,1, 11.524, 10617.596, 239.442, 52599.538 20/06/27,04:03:59,04,09,1, 11.9,1,1, 11.524, 10617.598, 239.469, 52599.596 20/06/27,04:03:59,05,09,1, 11.9,1,1, 11.524, 10617.619, 239.465, 52599.550 20/06/27,04:03:59,06,09,1, 11.9,1,1, 11.524, 10617.679, 239.486, 52599.514 20/06/27,04:03:59,07,09,1, 11.9,1,1, 11.524, 10617.612, 239.428, 52599.285 20/06/27,04:03:59,08,09,1, 11.9,1,1, 11.524, 10617.633, 239.503, 52599.606 20/06/27,04:03:59,09,09,1, 11.9,1,1, 11.524, 10617.630, 239.439, 52599.575 20/06/27,04:03:59,10,09,1, 11.9,1,1, 11.524, 10617.626, 239.472, 52599.569 20/06/27,04:03:59,11,09,1, 11.9,1,1, 11.524, 10617.654, 239.451, 52599.553 20/06/27,04:03:59,12,09,1, 11.9,1,1, 11.524, 10617.645, 239.473, 52599.555 20/06/27,04:03:59,13,09,1, 11.9,1,1, 11.524, 10617.674, 239.470, 52599.509 20/06/27,04:03:59,14,09,1, 11.9,1,1, 11.524, 10617.661, 239.473, 52599.550 20/06/27,04:03:59,15,09,1, 11.9,1,1, 11.524, 10617.667, 239.433, 52599.519 20/06/27,04:03:59,16,09,1, 11.9,1,1, 11.524, 10617.665, 239.493, 52599.561 20/06/27,04:03:59,17,09,1, 11.9,1,1, 11.524, 10617.673, 239.487, 52599.541 20/06/27,04:03:59,18,09,1, 11.9,1,1, 11.524, 10617.689, 239.498, 52599.553 20/06/27,04:03:59,19,09,1, 11.9,1,1, 11.524, 10617.685, 239.479, 52599.484 20/06/27,04:04:00,00,09,1, 11.9,1,1, 11.524, 10617.825, 239.535, 52599.520 20/06/27,04:04:00,01,09,1, 11.9,1,1, 11.524, 10617.708, 239.488, 52599.490 20/06/27,04:04:00,02,09,1, 11.9,1,1, 11.524, 10617.724, 239.488, 52599.513 20/06/27,04:04:00,03,09,1, 11.9,1,1, 11.524, 10617.708, 239.501, 52599.548 20/06/27,04:04:00,04,09,1, 11.9,1,1, 11.524, 10617.733, 239.500, 52599.522 20/06/27,04:04:00,05,09,1, 11.9,1,1, 11.524, 10617.702, 239.476, 52599.512 20/06/27,04:04:00,06,09,1, 11.9,1,1, 11.524, 10617.746, 239.504, 52599.547 20/06/27,04:04:00,07,09,1, 11.9,1,1, 11.524, 10617.747, 239.496, 52599.553 20/06/27,04:04:00,08,09,1, 11.9,1,1, 11.524, 10617.747, 239.489, 52599.530 20/06/27,04:04:00,09,09,1, 11.9,1,1, 11.524, 10617.767, 239.516, 52599.549 20/06/27,04:04:00,10,09,1, 11.9,1,1, 11.524, 10617.756, 239.507, 52599.529 20/06/27,04:04:00,11,09,1, 11.9,1,1, 11.524, 10617.761, 239.489, 52599.517 20/06/27,04:04:00,12,09,1, 11.9,1,1, 11.524, 10617.749, 239.503, 52599.464 20/06/27,04:04:00,13,09,1, 11.9,1,1, 11.524, 10617.768, 239.514, 52599.524 20/06/27,04:04:00,14,09,1, 11.9,1,1, 11.524, 10617.788, 239.484, 52599.488 20/06/27,04:04:00,15,09,1, 11.9,1,1, 11.524, 10617.784, 239.510, 52599.526 20/06/27,04:04:00,16,09,1, 11.9,1,1, 11.524, 10617.816, 239.493, 52599.483 20/06/27,04:04:00,17,09,1, 11.9,1,1, 11.524, 10617.808, 239.537, 52599.520 20/06/27,04:04:00,18,09,1, 11.9,1,1, 11.524, 10617.819, 239.467, 52599.477 20/06/27,04:04:00,19,09,1, 11.9,1,1, 11.524, 10617.828, 239.535, 52599.520 20/06/27,04:04:01,00,09,1, 11.9,1,1, 11.521, 10617.917, 239.539, 52599.467 20/06/27,04:04:01,01,09,1, 11.9,1,1, 11.521, 10617.819, 239.489, 52599.504 20/06/27,04:04:01,02,09,1, 11.9,1,1, 11.521, 10617.830, 239.488, 52599.493 20/06/27,04:04:01,03,09,1, 11.9,1,1, 11.521, 10617.840, 239.509, 52599.464 20/06/27,04:04:01,04,09,1, 11.9,1,1, 11.521, 10617.801, 239.512, 52599.477 20/06/27,04:04:01,05,09,1, 11.9,1,1, 11.521, 10617.842, 239.523, 52599.480 20/06/27,04:04:01,06,09,1, 11.9,1,1, 11.521, 10617.856, 239.483, 52599.459 20/06/27,04:04:01,07,09,1, 11.9,1,1, 11.521, 10617.860, 239.532, 52599.482 20/06/27,04:04:01,08,09,1, 11.9,1,1, 11.521, 10617.883, 239.482, 52599.456 20/06/27,04:04:01,09,09,1, 11.9,1,1, 11.521, 10617.862, 239.497, 52599.473 20/06/27,04:04:01,10,09,1, 11.9,1,1, 11.521, 10617.881, 239.510, 52599.483 20/06/27,04:04:01,11,09,1, 11.9,1,1, 11.521, 10617.865, 239.520, 52599.478 20/06/27,04:04:01,12,09,1, 11.9,1,1, 11.521, 10617.864, 239.492, 52599.431 20/06/27,04:04:01,13,09,1, 11.9,1,1, 11.521, 10617.902, 239.520, 52599.453 20/06/27,04:04:01,14,09,1, 11.9,1,1, 11.521, 10617.857, 239.499, 52599.429 20/06/27,04:04:01,15,09,1, 11.9,1,1, 11.521, 10617.854, 239.534, 52599.436 20/06/27,04:04:01,16,09,1, 11.9,1,1, 11.521, 10617.922, 239.499, 52599.414 20/06/27,04:04:01,17,09,1, 11.9,1,1, 11.521, 10617.905, 239.509, 52599.449 20/06/27,04:04:01,18,09,1, 11.9,1,1, 11.521, 10617.877, 239.529, 52599.462 20/06/27,04:04:01,19,09,1, 11.9,1,1, 11.521, 10617.920, 239.539, 52599.467 20/06/27,04:04:02,00,09,1, 11.8,1,1, 11.525, 10618.025, 239.504, 52599.395 20/06/27,04:04:02,01,09,1, 11.8,1,1, 11.525, 10617.914, 239.551, 52599.456 20/06/27,04:04:02,02,09,1, 11.8,1,1, 11.525, 10617.913, 239.529, 52599.456 20/06/27,04:04:02,03,09,1, 11.8,1,1, 11.525, 10617.920, 239.555, 52599.449 20/06/27,04:04:02,04,09,1, 11.8,1,1, 11.525, 10617.945, 239.520, 52599.454 20/06/27,04:04:02,05,09,1, 11.8,1,1, 11.525, 10617.936, 239.511, 52599.393 20/06/27,04:04:02,06,09,1, 11.8,1,1, 11.525, 10617.943, 239.516, 52599.429 20/06/27,04:04:02,07,09,1, 11.8,1,1, 11.525, 10617.959, 239.534, 52599.449 20/06/27,04:04:02,08,09,1, 11.8,1,1, 11.525, 10617.959, 239.510, 52599.429 20/06/27,04:04:02,09,09,1, 11.8,1,1, 11.525, 10617.951, 239.540, 52599.417 20/06/27,04:04:02,10,09,1, 11.8,1,1, 11.525, 10617.952, 239.517, 52599.385 20/06/27,04:04:02,11,09,1, 11.8,1,1, 11.525, 10617.947, 239.551, 52599.428 20/06/27,04:04:02,12,09,1, 11.8,1,1, 11.525, 10617.991, 239.544, 52599.422 20/06/27,04:04:02,13,09,1, 11.8,1,1, 11.525, 10617.981, 239.534, 52599.390 20/06/27,04:04:02,14,09,1, 11.8,1,1, 11.525, 10617.967, 239.531, 52599.454 20/06/27,04:04:02,15,09,1, 11.8,1,1, 11.525, 10617.956, 239.516, 52599.377 20/06/27,04:04:02,16,09,1, 11.8,1,1, 11.525, 10617.999, 239.555, 52599.446 20/06/27,04:04:02,17,09,1, 11.8,1,1, 11.525, 10617.993, 239.532, 52599.397 20/06/27,04:04:02,18,09,1, 11.8,1,1, 11.525, 10617.990, 239.554, 52599.420 20/06/27,04:04:02,19,09,1, 11.8,1,1, 11.525, 10618.029, 239.504, 52599.395 20/06/27,04:04:03,00,09,1, 11.9,1,1, 11.525, 10618.142, 239.499, 52599.336 20/06/27,04:04:03,01,09,1, 11.9,1,1, 11.525, 10618.029, 239.502, 52599.363 20/06/27,04:04:03,02,09,1, 11.9,1,1, 11.525, 10618.007, 239.517, 52599.368 20/06/27,04:04:03,03,09,1, 11.9,1,1, 11.525, 10618.009, 239.498, 52599.350 20/06/27,04:04:03,04,09,1, 11.9,1,1, 11.525, 10618.035, 239.555, 52599.428 20/06/27,04:04:03,05,09,1, 11.9,1,1, 11.525, 10618.041, 239.491, 52599.388 20/06/27,04:04:03,06,09,1, 11.9,1,1, 11.525, 10618.053, 239.556, 52599.432 20/06/27,04:04:03,07,09,1, 11.9,1,1, 11.525, 10618.062, 239.536, 52599.391 20/06/27,04:04:03,08,09,1, 11.9,1,1, 11.525, 10618.090, 239.530, 52599.425 20/06/27,04:04:03,09,09,1, 11.9,1,1, 11.525, 10618.049, 239.506, 52599.502 20/06/27,04:04:03,10,09,1, 11.9,1,1, 11.525, 10618.074, 239.506, 52599.399 20/06/27,04:04:03,11,09,1, 11.9,1,1, 11.525, 10618.095, 239.516, 52599.381 20/06/27,04:04:03,12,09,1, 11.9,1,1, 11.525, 10618.084, 239.541, 52599.344 20/06/27,04:04:03,13,09,1, 11.9,1,1, 11.525, 10618.095, 239.532, 52599.409 20/06/27,04:04:03,14,09,1, 11.9,1,1, 11.525, 10618.111, 239.538, 52599.384 20/06/27,04:04:03,15,09,1, 11.9,1,1, 11.525, 10618.122, 239.522, 52599.360 20/06/27,04:04:03,16,09,1, 11.9,1,1, 11.525, 10618.124, 239.492, 52599.355 20/06/27,04:04:03,17,09,1, 11.9,1,1, 11.525, 10618.099, 239.487, 52599.317 20/06/27,04:04:03,18,09,1, 11.9,1,1, 11.525, 10618.159, 239.500, 52599.357 20/06/27,04:04:03,19,09,1, 11.9,1,1, 11.525, 10618.148, 239.499, 52599.336 20/06/27,04:04:04,00,09,1, 11.8,1,1, 11.526, 10618.250, 239.505, 52599.319 20/06/27,04:04:04,01,09,1, 11.8,1,1, 11.526, 10618.177, 239.507, 52599.334 20/06/27,04:04:04,02,09,1, 11.8,1,1, 11.526, 10618.146, 239.513, 52599.365 20/06/27,04:04:04,03,09,1, 11.8,1,1, 11.526, 10618.162, 239.522, 52599.360 20/06/27,04:04:04,04,09,1, 11.8,1,1, 11.526, 10618.147, 239.487, 52599.314 20/06/27,04:04:04,05,09,1, 11.8,1,1, 11.526, 10618.158, 239.494, 52599.329 20/06/27,04:04:04,06,09,1, 11.8,1,1, 11.526, 10618.188, 239.496, 52599.312 20/06/27,04:04:04,07,09,1, 11.8,1,1, 11.526, 10618.205, 239.497, 52599.347 20/06/27,04:04:04,08,09,1, 11.8,1,1, 11.526, 10618.211, 239.480, 52599.157 20/06/27,04:04:04,09,09,1, 11.8,1,1, 11.526, 10618.227, 239.490, 52599.277 20/06/27,04:04:04,10,09,1, 11.8,1,1, 11.526, 10618.219, 239.507, 52599.347 20/06/27,04:04:04,11,09,1, 11.8,1,1, 11.526, 10618.210, 239.496, 52599.339 20/06/27,04:04:04,12,09,1, 11.8,1,1, 11.526, 10618.211, 239.478, 52599.312 20/06/27,04:04:04,13,09,1, 11.8,1,1, 11.526, 10618.229, 239.518, 52599.364 20/06/27,04:04:04,14,09,1, 11.8,1,1, 11.526, 10618.240, 239.487, 52599.351 20/06/27,04:04:04,15,09,1, 11.8,1,1, 11.526, 10618.246, 239.510, 52599.353 20/06/27,04:04:04,16,09,1, 11.8,1,1, 11.526, 10618.225, 239.466, 52599.315 20/06/27,04:04:04,17,09,1, 11.8,1,1, 11.526, 10618.241, 239.521, 52599.341 20/06/27,04:04:04,18,09,1, 11.8,1,1, 11.526, 10618.222, 239.459, 52599.292 20/06/27,04:04:04,19,09,1, 11.8,1,1, 11.526, 10618.256, 239.505, 52599.319 20/06/27,04:04:05,00,09,1, 11.9,1,1, 11.522, 10618.376, 239.461, 52599.273 20/06/27,04:04:05,01,09,1, 11.9,1,1, 11.522, 10618.265, 239.488, 52599.331 20/06/27,04:04:05,02,09,1, 11.9,1,1, 11.522, 10618.253, 239.456, 52599.284 20/06/27,04:04:05,03,09,1, 11.9,1,1, 11.522, 10618.278, 239.485, 52599.271 20/06/27,04:04:05,04,09,1, 11.9,1,1, 11.522, 10618.263, 239.463, 52599.287 20/06/27,04:04:05,05,09,1, 11.9,1,1, 11.522, 10618.285, 239.497, 52599.325 20/06/27,04:04:05,06,09,1, 11.9,1,1, 11.522, 10618.269, 239.444, 52599.258 20/06/27,04:04:05,07,09,1, 11.9,1,1, 11.522, 10618.311, 239.499, 52599.294 20/06/27,04:04:05,08,09,1, 11.9,1,1, 11.522, 10618.294, 239.456, 52599.272 20/06/27,04:04:05,09,09,1, 11.9,1,1, 11.522, 10618.335, 239.508, 52599.302 20/06/27,04:04:05,10,09,1, 11.9,1,1, 11.522, 10618.300, 239.447, 52599.256 20/06/27,04:04:05,11,09,1, 11.9,1,1, 11.522, 10618.315, 239.474, 52599.254 20/06/27,04:04:05,12,09,1, 11.9,1,1, 11.522, 10618.341, 239.483, 52599.256 20/06/27,04:04:05,13,09,1, 11.9,1,1, 11.522, 10618.335, 239.492, 52599.270 20/06/27,04:04:05,14,09,1, 11.9,1,1, 11.522, 10618.344, 239.457, 52599.261 20/06/27,04:04:05,15,09,1, 11.9,1,1, 11.522, 10618.340, 239.466, 52599.236 20/06/27,04:04:05,16,09,1, 11.9,1,1, 11.522, 10618.345, 239.465, 52599.243 20/06/27,04:04:05,17,09,1, 11.9,1,1, 11.522, 10618.370, 239.462, 52599.243 20/06/27,04:04:05,18,09,1, 11.9,1,1, 11.522, 10618.365, 239.482, 52599.283 20/06/27,04:04:05,19,09,1, 11.9,1,1, 11.522, 10618.378, 239.461, 52599.273 20/06/27,04:04:06,00,09,1, 11.8,1,1, 11.526, 10618.492, 239.468, 52599.202 20/06/27,04:04:06,01,09,1, 11.8,1,1, 11.526, 10618.385, 239.464, 52599.264 20/06/27,04:04:06,02,09,1, 11.8,1,1, 11.526, 10618.402, 239.453, 52599.258 20/06/27,04:04:06,03,09,1, 11.8,1,1, 11.526, 10618.378, 239.477, 52599.248 20/06/27,04:04:06,04,09,1, 11.8,1,1, 11.526, 10618.404, 239.468, 52599.263 20/06/27,04:04:06,05,09,1, 11.8,1,1, 11.526, 10618.397, 239.449, 52599.216 20/06/27,04:04:06,06,09,1, 11.8,1,1, 11.526, 10618.410, 239.471, 52599.270 20/06/27,04:04:06,07,09,1, 11.8,1,1, 11.526, 10618.425, 239.469, 52599.232 20/06/27,04:04:06,08,09,1, 11.8,1,1, 11.526, 10618.451, 239.476, 52599.205 20/06/27,04:04:06,09,09,1, 11.8,1,1, 11.526, 10618.443, 239.454, 52599.237 20/06/27,04:04:06,10,09,1, 11.8,1,1, 11.526, 10618.469, 239.471, 52599.224 20/06/27,04:04:06,11,09,1, 11.8,1,1, 11.526, 10618.463, 239.474, 52599.230 20/06/27,04:04:06,12,09,1, 11.8,1,1, 11.526, 10618.475, 239.488, 52599.292 20/06/27,04:04:06,13,09,1, 11.8,1,1, 11.526, 10618.467, 239.446, 52599.225 20/06/27,04:04:06,14,09,1, 11.8,1,1, 11.526, 10618.482, 239.479, 52599.259 20/06/27,04:04:06,15,09,1, 11.8,1,1, 11.526, 10618.458, 239.468, 52599.259 20/06/27,04:04:06,16,09,1, 11.8,1,1, 11.526, 10618.492, 239.527, 52599.249 20/06/27,04:04:06,17,09,1, 11.8,1,1, 11.526, 10618.504, 239.475, 52599.241 20/06/27,04:04:06,18,09,1, 11.8,1,1, 11.526, 10618.512, 239.490, 52599.245 20/06/27,04:04:06,19,09,1, 11.8,1,1, 11.526, 10618.499, 239.468, 52599.202 20/06/27,04:04:07,00,09,1, 11.8,1,1, 11.525, 10618.584, 239.511, 52599.382 20/06/27,04:04:07,01,09,1, 11.8,1,1, 11.525, 10618.488, 239.450, 52599.210 20/06/27,04:04:07,02,09,1, 11.8,1,1, 11.525, 10618.535, 239.509, 52599.262 20/06/27,04:04:07,03,09,1, 11.8,1,1, 11.525, 10618.542, 239.456, 52599.204 20/06/27,04:04:07,04,09,1, 11.8,1,1, 11.525, 10618.513, 239.499, 52599.243 20/06/27,04:04:07,05,09,1, 11.8,1,1, 11.525, 10618.516, 239.469, 52599.225 20/06/27,04:04:07,06,09,1, 11.8,1,1, 11.525, 10618.566, 239.484, 52599.227 20/06/27,04:04:07,07,09,1, 11.8,1,1, 11.525, 10618.530, 239.440, 52599.195 20/06/27,04:04:07,08,09,1, 11.8,1,1, 11.525, 10618.536, 239.455, 52599.203 20/06/27,04:04:07,09,09,1, 11.8,1,1, 11.525, 10618.553, 239.450, 52599.188 20/06/27,04:04:07,10,09,1, 11.8,1,1, 11.525, 10618.548, 239.445, 52599.183 20/06/27,04:04:07,11,09,1, 11.8,1,1, 11.525, 10618.577, 239.458, 52599.216 20/06/27,04:04:07,12,09,1, 11.8,1,1, 11.525, 10618.555, 239.446, 52599.164 20/06/27,04:04:07,13,09,1, 11.8,1,1, 11.525, 10618.579, 239.468, 52599.233 20/06/27,04:04:07,14,09,1, 11.8,1,1, 11.525, 10618.568, 239.416, 52599.180 20/06/27,04:04:07,15,09,1, 11.8,1,1, 11.525, 10618.621, 239.463, 52599.202 20/06/27,04:04:07,16,09,1, 11.8,1,1, 11.525, 10618.585, 239.421, 52599.159 20/06/27,04:04:07,17,09,1, 11.8,1,1, 11.525, 10618.573, 239.438, 52599.206 20/06/27,04:04:07,18,09,1, 11.8,1,1, 11.525, 10618.587, 239.445, 52599.231 20/06/27,04:04:07,19,09,1, 11.8,1,1, 11.525, 10618.591, 239.511, 52599.382 20/06/27,04:04:08,00,09,1, 11.8,1,1, 11.527, 10618.726, 239.451, 52599.157 20/06/27,04:04:08,01,09,1, 11.8,1,1, 11.527, 10618.582, 239.465, 52599.234 20/06/27,04:04:08,02,09,1, 11.8,1,1, 11.527, 10618.595, 239.441, 52599.146 20/06/27,04:04:08,03,09,1, 11.8,1,1, 11.527, 10618.623, 239.425, 52599.202 20/06/27,04:04:08,04,09,1, 11.8,1,1, 11.527, 10618.613, 239.480, 52599.166 20/06/27,04:04:08,05,09,1, 11.8,1,1, 11.527, 10618.634, 239.439, 52599.146 20/06/27,04:04:08,06,09,1, 11.8,1,1, 11.527, 10618.642, 239.463, 52599.179 20/06/27,04:04:08,07,09,1, 11.8,1,1, 11.527, 10618.641, 239.447, 52599.154 20/06/27,04:04:08,08,09,1, 11.8,1,1, 11.527, 10618.648, 239.459, 52599.141 20/06/27,04:04:08,09,09,1, 11.8,1,1, 11.527, 10618.640, 239.451, 52599.192 20/06/27,04:04:08,10,09,1, 11.8,1,1, 11.527, 10618.641, 239.468, 52599.163 20/06/27,04:04:08,11,09,1, 11.8,1,1, 11.527, 10618.677, 239.467, 52599.189 20/06/27,04:04:08,12,09,1, 11.8,1,1, 11.527, 10618.682, 239.439, 52599.154 20/06/27,04:04:08,13,09,1, 11.8,1,1, 11.527, 10618.684, 239.455, 52599.176 20/06/27,04:04:08,14,09,1, 11.8,1,1, 11.527, 10618.717, 239.453, 52599.179 20/06/27,04:04:08,15,09,1, 11.8,1,1, 11.527, 10618.701, 239.458, 52599.169 20/06/27,04:04:08,16,09,1, 11.8,1,1, 11.527, 10618.708, 239.427, 52599.141 20/06/27,04:04:08,17,09,1, 11.8,1,1, 11.527, 10618.683, 239.438, 52599.172 20/06/27,04:04:08,18,09,1, 11.8,1,1, 11.527, 10618.722, 239.419, 52599.176 20/06/27,04:04:08,19,09,1, 11.8,1,1, 11.527, 10618.727, 239.451, 52599.157 20/06/27,04:04:09,00,09,1, 11.9,1,1, 11.523, 10618.818, 239.486, 52599.163 20/06/27,04:04:09,01,09,1, 11.9,1,1, 11.523, 10618.718, 239.484, 52599.187 20/06/27,04:04:09,02,09,1, 11.9,1,1, 11.523, 10618.731, 239.455, 52599.147 20/06/27,04:04:09,03,09,1, 11.9,1,1, 11.523, 10618.749, 239.481, 52599.170 20/06/27,04:04:09,04,09,1, 11.9,1,1, 11.523, 10618.701, 239.473, 52599.117 20/06/27,04:04:09,05,09,1, 11.9,1,1, 11.523, 10618.738, 239.499, 52599.166 20/06/27,04:04:09,06,09,1, 11.9,1,1, 11.523, 10618.738, 239.466, 52599.125 20/06/27,04:04:09,07,09,1, 11.9,1,1, 11.523, 10618.771, 239.453, 52599.123 20/06/27,04:04:09,08,09,1, 11.9,1,1, 11.523, 10618.772, 239.429, 52599.120 20/06/27,04:04:09,09,09,1, 11.9,1,1, 11.523, 10618.780, 239.471, 52599.167 20/06/27,04:04:09,10,09,1, 11.9,1,1, 11.523, 10618.756, 239.464, 52599.132 20/06/27,04:04:09,11,09,1, 11.9,1,1, 11.523, 10618.796, 239.484, 52599.165 20/06/27,04:04:09,12,09,1, 11.9,1,1, 11.523, 10618.790, 239.460, 52599.145 20/06/27,04:04:09,13,09,1, 11.9,1,1, 11.523, 10618.800, 239.488, 52599.139 20/06/27,04:04:09,14,09,1, 11.9,1,1, 11.523, 10618.779, 239.449, 52599.118 20/06/27,04:04:09,15,09,1, 11.9,1,1, 11.523, 10618.810, 239.482, 52599.164 20/06/27,04:04:09,16,09,1, 11.9,1,1, 11.523, 10618.818, 239.509, 52599.143 20/06/27,04:04:09,17,09,1, 11.9,1,1, 11.523, 10618.829, 239.483, 52599.129 20/06/27,04:04:09,18,09,1, 11.9,1,1, 11.523, 10618.831, 239.453, 52599.142 20/06/27,04:04:09,19,09,1, 11.9,1,1, 11.523, 10618.819, 239.486, 52599.163 20/06/27,04:04:10,00,09,1, 11.8,1,1, 11.524, 10618.860, 239.488, 52599.159 20/06/27,04:04:10,01,09,1, 11.8,1,1, 11.524, 10618.855, 239.491, 52599.150 20/06/27,04:04:10,02,09,1, 11.8,1,1, 11.524, 10618.849, 239.469, 52599.171 20/06/27,04:04:10,03,09,1, 11.8,1,1, 11.524, 10618.856, 239.482, 52599.132 20/06/27,04:04:10,04,09,1, 11.8,1,1, 11.524, 10618.863, 239.490, 52599.140 20/06/27,04:04:10,05,09,1, 11.8,1,1, 11.524, 10618.874, 239.494, 52599.166 20/06/27,04:04:10,06,09,1, 11.8,1,1, 11.524, 10618.877, 239.484, 52599.117 20/06/27,04:04:10,07,09,1, 11.8,1,1, 11.524, 10618.865, 239.464, 52599.106 20/06/27,04:04:10,08,09,1, 11.8,1,1, 11.524, 10618.885, 239.496, 52599.164 20/06/27,04:04:10,09,09,1, 11.8,1,1, 11.524, 10618.876, 239.444, 52599.067 20/06/27,04:04:10,10,09,1, 11.8,1,1, 11.524, 10618.912, 239.490, 52599.146 20/06/27,04:04:10,11,09,1, 11.8,1,1, 11.524, 10618.898, 239.468, 52599.094 20/06/27,04:04:10,12,09,1, 11.8,1,1, 11.524, 10618.900, 239.497, 52599.130 20/06/27,04:04:10,13,09,1, 11.8,1,1, 11.524, 10618.918, 239.469, 52599.097 20/06/27,04:04:10,14,09,1, 11.8,1,1, 11.524, 10618.926, 239.497, 52599.147 20/06/27,04:04:10,15,09,1, 11.8,1,1, 11.524, 10618.909, 239.457, 52599.117 20/06/27,04:04:10,16,09,1, 11.8,1,1, 11.524, 10618.930, 239.483, 52599.111 20/06/27,04:04:10,17,09,1, 11.8,1,1, 11.524, 10618.913, 239.473, 52599.056 20/06/27,04:04:10,18,09,1, 11.8,1,1, 11.524, 10618.916, 239.489, 52598.971 20/06/27,04:04:10,19,09,1, 11.8,1,1, 11.524, 10618.862, 239.488, 52599.159 20/06/27,04:04:11,00,09,1, 11.9,1,1, 11.526, 10619.001, 239.477, 52599.075 20/06/27,04:04:11,01,09,1, 11.9,1,1, 11.526, 10618.897, 239.472, 52599.104 20/06/27,04:04:11,02,09,1, 11.9,1,1, 11.526, 10618.917, 239.498, 52599.141 20/06/27,04:04:11,03,09,1, 11.9,1,1, 11.526, 10618.939, 239.469, 52599.078 20/06/27,04:04:11,04,09,1, 11.9,1,1, 11.526, 10618.924, 239.488, 52599.122 20/06/27,04:04:11,05,09,1, 11.9,1,1, 11.526, 10618.955, 239.473, 52599.079 20/06/27,04:04:11,06,09,1, 11.9,1,1, 11.526, 10618.949, 239.470, 52599.067 20/06/27,04:04:11,07,09,1, 11.9,1,1, 11.526, 10618.949, 239.485, 52599.098 20/06/27,04:04:11,08,09,1, 11.9,1,1, 11.526, 10618.953, 239.484, 52599.114 20/06/27,04:04:11,09,09,1, 11.9,1,1, 11.526, 10618.961, 239.459, 52599.084 20/06/27,04:04:11,10,09,1, 11.9,1,1, 11.526, 10618.954, 239.457, 52599.066 20/06/27,04:04:11,11,09,1, 11.9,1,1, 11.526, 10618.952, 239.478, 52599.111 20/06/27,04:04:11,12,09,1, 11.9,1,1, 11.526, 10618.966, 239.505, 52599.116 20/06/27,04:04:11,13,09,1, 11.9,1,1, 11.526, 10618.949, 239.470, 52599.085 20/06/27,04:04:11,14,09,1, 11.9,1,1, 11.526, 10618.947, 239.485, 52599.094 20/06/27,04:04:11,15,09,1, 11.9,1,1, 11.526, 10618.950, 239.483, 52599.093 20/06/27,04:04:11,16,09,1, 11.9,1,1, 11.526, 10618.961, 239.502, 52599.101 20/06/27,04:04:11,17,09,1, 11.9,1,1, 11.526, 10618.987, 239.486, 52599.069 20/06/27,04:04:11,18,09,1, 11.9,1,1, 11.526, 10619.003, 239.514, 52599.103 20/06/27,04:04:11,19,09,1, 11.9,1,1, 11.526, 10619.005, 239.477, 52599.075 20/06/27,04:04:12,00,09,1, 11.9,1,1, 11.527, 10619.043, 239.489, 52599.056 20/06/27,04:04:12,01,09,1, 11.9,1,1, 11.527, 10619.002, 239.499, 52599.084 20/06/27,04:04:12,02,09,1, 11.9,1,1, 11.527, 10619.007, 239.491, 52599.047 20/06/27,04:04:12,03,09,1, 11.9,1,1, 11.527, 10619.017, 239.513, 52599.129 20/06/27,04:04:12,04,09,1, 11.9,1,1, 11.527, 10619.002, 239.493, 52599.083 20/06/27,04:04:12,05,09,1, 11.9,1,1, 11.527, 10619.011, 239.507, 52599.114 20/06/27,04:04:12,06,09,1, 11.9,1,1, 11.527, 10618.994, 239.485, 52599.097 20/06/27,04:04:12,07,09,1, 11.9,1,1, 11.527, 10619.028, 239.517, 52599.125 20/06/27,04:04:12,08,09,1, 11.9,1,1, 11.527, 10618.995, 239.470, 52599.101 20/06/27,04:04:12,09,09,1, 11.9,1,1, 11.527, 10619.041, 239.525, 52599.091 20/06/27,04:04:12,10,09,1, 11.9,1,1, 11.527, 10619.026, 239.508, 52599.086 20/06/27,04:04:12,11,09,1, 11.9,1,1, 11.527, 10619.059, 239.526, 52599.117 20/06/27,04:04:12,12,09,1, 11.9,1,1, 11.527, 10619.039, 239.498, 52599.099 20/06/27,04:04:12,13,09,1, 11.9,1,1, 11.527, 10619.046, 239.521, 52599.077 20/06/27,04:04:12,14,09,1, 11.9,1,1, 11.527, 10619.027, 239.478, 52599.052 20/06/27,04:04:12,15,09,1, 11.9,1,1, 11.527, 10619.058, 239.521, 52599.105 20/06/27,04:04:12,16,09,1, 11.9,1,1, 11.527, 10619.070, 239.488, 52599.115 20/06/27,04:04:12,17,09,1, 11.9,1,1, 11.527, 10619.056, 239.537, 52599.108 20/06/27,04:04:12,18,09,1, 11.9,1,1, 11.527, 10619.077, 239.535, 52599.098 20/06/27,04:04:12,19,09,1, 11.9,1,1, 11.527, 10619.050, 239.489, 52599.056 20/06/27,04:04:13,00,09,1, 11.9,1,1, 11.523, 10619.127, 239.478, 52599.043 20/06/27,04:04:13,01,09,1, 11.9,1,1, 11.523, 10619.066, 239.529, 52599.077 20/06/27,04:04:13,02,09,1, 11.9,1,1, 11.523, 10619.094, 239.522, 52599.037 20/06/27,04:04:13,03,09,1, 11.9,1,1, 11.523, 10619.081, 239.537, 52599.077 20/06/27,04:04:13,04,09,1, 11.9,1,1, 11.523, 10619.084, 239.496, 52599.043 20/06/27,04:04:13,05,09,1, 11.9,1,1, 11.523, 10619.084, 239.546, 52599.077 20/06/27,04:04:13,06,09,1, 11.9,1,1, 11.523, 10619.065, 239.503, 52599.061 20/06/27,04:04:13,07,09,1, 11.9,1,1, 11.523, 10619.074, 239.525, 52599.084 20/06/27,04:04:13,08,09,1, 11.9,1,1, 11.523, 10619.085, 239.530, 52599.066 20/06/27,04:04:13,09,09,1, 11.9,1,1, 11.523, 10619.095, 239.527, 52599.071 20/06/27,04:04:13,10,09,1, 11.9,1,1, 11.523, 10619.093, 239.497, 52599.087 20/06/27,04:04:13,11,09,1, 11.9,1,1, 11.523, 10619.092, 239.512, 52599.088 20/06/27,04:04:13,12,09,1, 11.9,1,1, 11.523, 10619.096, 239.512, 52599.065 20/06/27,04:04:13,13,09,1, 11.9,1,1, 11.523, 10619.108, 239.510, 52599.079 20/06/27,04:04:13,14,09,1, 11.9,1,1, 11.523, 10619.128, 239.503, 52599.071 20/06/27,04:04:13,15,09,1, 11.9,1,1, 11.523, 10619.089, 239.484, 52599.034 20/06/27,04:04:13,16,09,1, 11.9,1,1, 11.523, 10619.117, 239.502, 52599.034 20/06/27,04:04:13,17,09,1, 11.9,1,1, 11.523, 10619.093, 239.475, 52599.036 20/06/27,04:04:13,18,09,1, 11.9,1,1, 11.523, 10619.130, 239.506, 52599.067 20/06/27,04:04:13,19,09,1, 11.9,1,1, 11.523, 10619.134, 239.478, 52599.043 20/06/27,04:04:14,00,09,1, 11.9,1,1, 11.523, 10619.193, 239.484, 52599.010 20/06/27,04:04:14,01,09,1, 11.9,1,1, 11.523, 10619.139, 239.491, 52599.017 20/06/27,04:04:14,02,09,1, 11.9,1,1, 11.523, 10619.122, 239.506, 52599.084 20/06/27,04:04:14,03,09,1, 11.9,1,1, 11.523, 10619.145, 239.512, 52599.030 20/06/27,04:04:14,04,09,1, 11.9,1,1, 11.523, 10619.136, 239.511, 52598.995 20/06/27,04:04:14,05,09,1, 11.9,1,1, 11.523, 10619.129, 239.491, 52599.001 20/06/27,04:04:14,06,09,1, 11.9,1,1, 11.523, 10619.131, 239.491, 52599.021 20/06/27,04:04:14,07,09,1, 11.9,1,1, 11.523, 10619.159, 239.490, 52599.017 20/06/27,04:04:14,08,09,1, 11.9,1,1, 11.523, 10619.135, 239.524, 52599.027 20/06/27,04:04:14,09,09,1, 11.9,1,1, 11.523, 10619.176, 239.492, 52599.032 20/06/27,04:04:14,10,09,1, 11.9,1,1, 11.523, 10619.182, 239.530, 52599.050 20/06/27,04:04:14,11,09,1, 11.9,1,1, 11.523, 10619.153, 239.523, 52599.211 20/06/27,04:04:14,12,09,1, 11.9,1,1, 11.523, 10619.178, 239.511, 52599.129 20/06/27,04:04:14,13,09,1, 11.9,1,1, 11.523, 10619.147, 239.469, 52599.018 20/06/27,04:04:14,14,09,1, 11.9,1,1, 11.523, 10619.164, 239.512, 52599.070 20/06/27,04:04:14,15,09,1, 11.9,1,1, 11.523, 10619.139, 239.477, 52599.063 20/06/27,04:04:14,16,09,1, 11.9,1,1, 11.523, 10619.190, 239.519, 52599.032 20/06/27,04:04:14,17,09,1, 11.9,1,1, 11.523, 10619.179, 239.498, 52599.036 20/06/27,04:04:14,18,09,1, 11.9,1,1, 11.523, 10619.189, 239.507, 52599.036 20/06/27,04:04:14,19,09,1, 11.9,1,1, 11.523, 10619.194, 239.484, 52599.010 20/06/27,04:04:15,00,09,1, 11.9,1,1, 11.524, 10619.285, 239.514, 52599.019 20/06/27,04:04:15,01,09,1, 11.9,1,1, 11.524, 10619.201, 239.491, 52599.002 20/06/27,04:04:15,02,09,1, 11.9,1,1, 11.524, 10619.193, 239.523, 52599.003 20/06/27,04:04:15,03,09,1, 11.9,1,1, 11.524, 10619.200, 239.491, 52598.995 20/06/27,04:04:15,04,09,1, 11.9,1,1, 11.524, 10619.228, 239.535, 52599.024 20/06/27,04:04:15,05,09,1, 11.9,1,1, 11.524, 10619.208, 239.493, 52599.009 20/06/27,04:04:15,06,09,1, 11.9,1,1, 11.524, 10619.223, 239.520, 52598.985 20/06/27,04:04:15,07,09,1, 11.9,1,1, 11.524, 10619.189, 239.508, 52599.016 20/06/27,04:04:15,08,09,1, 11.9,1,1, 11.524, 10619.218, 239.517, 52598.975 20/06/27,04:04:15,09,09,1, 11.9,1,1, 11.524, 10619.233, 239.508, 52599.000 20/06/27,04:04:15,10,09,1, 11.9,1,1, 11.524, 10619.255, 239.513, 52599.000 20/06/27,04:04:15,11,09,1, 11.9,1,1, 11.524, 10619.252, 239.499, 52598.970 20/06/27,04:04:15,12,09,1, 11.9,1,1, 11.524, 10619.240, 239.525, 52599.026 20/06/27,04:04:15,13,09,1, 11.9,1,1, 11.524, 10619.246, 239.501, 52599.003 20/06/27,04:04:15,14,09,1, 11.9,1,1, 11.524, 10619.226, 239.516, 52599.014 20/06/27,04:04:15,15,09,1, 11.9,1,1, 11.524, 10619.274, 239.487, 52599.002 20/06/27,04:04:15,16,09,1, 11.9,1,1, 11.524, 10619.233, 239.523, 52599.039 20/06/27,04:04:15,17,09,1, 11.9,1,1, 11.524, 10619.260, 239.503, 52599.023 20/06/27,04:04:15,18,09,1, 11.9,1,1, 11.524, 10619.295, 239.529, 52599.056 20/06/27,04:04:15,19,09,1, 11.9,1,1, 11.524, 10619.289, 239.514, 52599.019 20/06/27,04:04:16,00,09,1, 11.8,1,1, 11.524, 10619.318, 239.535, 52599.001 20/06/27,04:04:16,01,09,1, 11.8,1,1, 11.524, 10619.291, 239.522, 52599.013 20/06/27,04:04:16,02,09,1, 11.8,1,1, 11.524, 10619.266, 239.484, 52598.992 20/06/27,04:04:16,03,09,1, 11.8,1,1, 11.524, 10619.273, 239.515, 52598.993 20/06/27,04:04:16,04,09,1, 11.8,1,1, 11.524, 10619.300, 239.534, 52599.037 20/06/27,04:04:16,05,09,1, 11.8,1,1, 11.524, 10619.296, 239.513, 52598.990 20/06/27,04:04:16,06,09,1, 11.8,1,1, 11.524, 10619.292, 239.514, 52598.985 20/06/27,04:04:16,07,09,1, 11.8,1,1, 11.524, 10619.309, 239.530, 52599.010 20/06/27,04:04:16,08,09,1, 11.8,1,1, 11.524, 10619.299, 239.487, 52599.033 20/06/27,04:04:16,09,09,1, 11.8,1,1, 11.524, 10619.294, 239.530, 52598.984 20/06/27,04:04:16,10,09,1, 11.8,1,1, 11.524, 10619.274, 239.499, 52598.977 20/06/27,04:04:16,11,09,1, 11.8,1,1, 11.524, 10619.284, 239.512, 52599.003 20/06/27,04:04:16,12,09,1, 11.8,1,1, 11.524, 10619.310, 239.512, 52598.990 20/06/27,04:04:16,13,09,1, 11.8,1,1, 11.524, 10619.299, 239.520, 52599.003 20/06/27,04:04:16,14,09,1, 11.8,1,1, 11.524, 10619.280, 239.502, 52598.971 20/06/27,04:04:16,15,09,1, 11.8,1,1, 11.524, 10619.309, 239.560, 52599.029 20/06/27,04:04:16,16,09,1, 11.8,1,1, 11.524, 10619.307, 239.518, 52598.969 20/06/27,04:04:16,17,09,1, 11.8,1,1, 11.524, 10619.321, 239.534, 52598.995 20/06/27,04:04:16,18,09,1, 11.8,1,1, 11.524, 10619.303, 239.505, 52598.953 20/06/27,04:04:16,19,09,1, 11.8,1,1, 11.524, 10619.319, 239.535, 52599.001 20/06/27,04:04:17,00,09,1, 11.9,1,1, 11.524, 10619.335, 239.524, 52598.963 20/06/27,04:04:17,01,09,1, 11.9,1,1, 11.524, 10619.299, 239.569, 52598.988 20/06/27,04:04:17,02,09,1, 11.9,1,1, 11.524, 10619.307, 239.512, 52598.929 20/06/27,04:04:17,03,09,1, 11.9,1,1, 11.524, 10619.313, 239.549, 52598.976 20/06/27,04:04:17,04,09,1, 11.9,1,1, 11.524, 10619.318, 239.494, 52598.951 20/06/27,04:04:17,05,09,1, 11.9,1,1, 11.524, 10619.306, 239.527, 52598.981 20/06/27,04:04:17,06,09,1, 11.9,1,1, 11.524, 10619.316, 239.504, 52598.943 20/06/27,04:04:17,07,09,1, 11.9,1,1, 11.524, 10619.321, 239.542, 52598.975 20/06/27,04:04:17,08,09,1, 11.9,1,1, 11.524, 10619.329, 239.541, 52598.989 20/06/27,04:04:17,09,09,1, 11.9,1,1, 11.524, 10619.329, 239.553, 52598.998 20/06/27,04:04:17,10,09,1, 11.9,1,1, 11.524, 10619.315, 239.533, 52599.003 20/06/27,04:04:17,11,09,1, 11.9,1,1, 11.524, 10619.358, 239.536, 52598.958 20/06/27,04:04:17,12,09,1, 11.9,1,1, 11.524, 10619.337, 239.550, 52598.973 20/06/27,04:04:17,13,09,1, 11.9,1,1, 11.524, 10619.343, 239.541, 52598.973 20/06/27,04:04:17,14,09,1, 11.9,1,1, 11.524, 10619.348, 239.553, 52599.006 20/06/27,04:04:17,15,09,1, 11.9,1,1, 11.524, 10619.366, 239.540, 52599.026 20/06/27,04:04:17,16,09,1, 11.9,1,1, 11.524, 10619.346, 239.529, 52598.992 20/06/27,04:04:17,17,09,1, 11.9,1,1, 11.524, 10619.350, 239.535, 52598.963 20/06/27,04:04:17,18,09,1, 11.9,1,1, 11.524, 10619.363, 239.538, 52598.937 20/06/27,04:04:17,19,09,1, 11.9,1,1, 11.524, 10619.343, 239.524, 52598.963 20/06/27,04:04:18,00,09,1, 11.8,1,1, 11.523, 10619.419, 239.506, 52598.916 20/06/27,04:04:18,01,09,1, 11.8,1,1, 11.523, 10619.363, 239.540, 52598.908 20/06/27,04:04:18,02,09,1, 11.8,1,1, 11.523, 10619.371, 239.495, 52598.956 20/06/27,04:04:18,03,09,1, 11.8,1,1, 11.523, 10619.364, 239.515, 52598.901 20/06/27,04:04:18,04,09,1, 11.8,1,1, 11.523, 10619.383, 239.551, 52598.960 20/06/27,04:04:18,05,09,1, 11.8,1,1, 11.523, 10619.369, 239.518, 52598.954 20/06/27,04:04:18,06,09,1, 11.8,1,1, 11.523, 10619.412, 239.522, 52598.946 20/06/27,04:04:18,07,09,1, 11.8,1,1, 11.523, 10619.380, 239.504, 52598.934 20/06/27,04:04:18,08,09,1, 11.8,1,1, 11.523, 10619.386, 239.519, 52598.991 20/06/27,04:04:18,09,09,1, 11.8,1,1, 11.523, 10619.391, 239.502, 52598.936 20/06/27,04:04:18,10,09,1, 11.8,1,1, 11.523, 10619.394, 239.523, 52598.942 20/06/27,04:04:18,11,09,1, 11.8,1,1, 11.523, 10619.371, 239.498, 52598.917 20/06/27,04:04:18,12,09,1, 11.8,1,1, 11.523, 10619.405, 239.526, 52598.966 20/06/27,04:04:18,13,09,1, 11.8,1,1, 11.523, 10619.399, 239.507, 52598.925 20/06/27,04:04:18,14,09,1, 11.8,1,1, 11.523, 10619.415, 239.523, 52598.954 20/06/27,04:04:18,15,09,1, 11.8,1,1, 11.523, 10619.384, 239.525, 52598.931 20/06/27,04:04:18,16,09,1, 11.8,1,1, 11.523, 10619.416, 239.536, 52598.953 20/06/27,04:04:18,17,09,1, 11.8,1,1, 11.523, 10619.415, 239.521, 52598.888 20/06/27,04:04:18,18,09,1, 11.8,1,1, 11.523, 10619.423, 239.533, 52598.891 20/06/27,04:04:18,19,09,1, 11.8,1,1, 11.523, 10619.425, 239.506, 52598.916 20/06/27,04:04:19,00,09,1, 11.9,1,1, 11.524, 10619.460, 239.484, 52598.885 20/06/27,04:04:19,01,09,1, 11.9,1,1, 11.524, 10619.426, 239.502, 52598.930 20/06/27,04:04:19,02,09,1, 11.9,1,1, 11.524, 10619.402, 239.510, 52598.926 20/06/27,04:04:19,03,09,1, 11.9,1,1, 11.524, 10619.439, 239.484, 52598.924 20/06/27,04:04:19,04,09,1, 11.9,1,1, 11.524, 10619.431, 239.520, 52598.930 20/06/27,04:04:19,05,09,1, 11.9,1,1, 11.524, 10619.406, 239.489, 52598.948 20/06/27,04:04:19,06,09,1, 11.9,1,1, 11.524, 10619.418, 239.533, 52598.907 20/06/27,04:04:19,07,09,1, 11.9,1,1, 11.524, 10619.402, 239.488, 52598.927 20/06/27,04:04:19,08,09,1, 11.9,1,1, 11.524, 10619.448, 239.492, 52598.927 20/06/27,04:04:19,09,09,1, 11.9,1,1, 11.524, 10619.437, 239.487, 52598.941 20/06/27,04:04:19,10,09,1, 11.9,1,1, 11.524, 10619.398, 239.543, 52598.953 20/06/27,04:04:19,11,09,1, 11.9,1,1, 11.524, 10619.407, 239.481, 52598.876 20/06/27,04:04:19,12,09,1, 11.9,1,1, 11.524, 10619.416, 239.510, 52598.930 20/06/27,04:04:19,13,09,1, 11.9,1,1, 11.524, 10619.436, 239.489, 52598.939 20/06/27,04:04:19,14,09,1, 11.9,1,1, 11.524, 10619.455, 239.506, 52598.951 20/06/27,04:04:19,15,09,1, 11.9,1,1, 11.524, 10619.423, 239.493, 52598.930 20/06/27,04:04:19,16,09,1, 11.9,1,1, 11.524, 10619.445, 239.511, 52598.909 20/06/27,04:04:19,17,09,1, 11.9,1,1, 11.524, 10619.446, 239.499, 52598.889 20/06/27,04:04:19,18,09,1, 11.9,1,1, 11.524, 10619.430, 239.509, 52598.878 20/06/27,04:04:19,19,09,1, 11.9,1,1, 11.524, 10619.461, 239.484, 52598.885 20/06/27,04:04:20,00,09,1, 11.8,1,1, 11.519, 10619.494, 239.491, 52598.854 20/06/27,04:04:20,01,09,1, 11.8,1,1, 11.519, 10619.467, 239.506, 52598.909 20/06/27,04:04:20,02,09,1, 11.8,1,1, 11.519, 10619.456, 239.504, 52598.891 20/06/27,04:04:20,03,09,1, 11.8,1,1, 11.519, 10619.461, 239.519, 52598.941 20/06/27,04:04:20,04,09,1, 11.8,1,1, 11.519, 10619.476, 239.489, 52598.872 20/06/27,04:04:20,05,09,1, 11.8,1,1, 11.519, 10619.437, 239.479, 52598.926 20/06/27,04:04:20,06,09,1, 11.8,1,1, 11.519, 10619.472, 239.501, 52598.887 20/06/27,04:04:20,07,09,1, 11.8,1,1, 11.519, 10619.500, 239.531, 52598.955 20/06/27,04:04:20,08,09,1, 11.8,1,1, 11.519, 10619.447, 239.473, 52598.864 20/06/27,04:04:20,09,09,1, 11.8,1,1, 11.519, 10619.483, 239.510, 52598.936 20/06/27,04:04:20,10,09,1, 11.8,1,1, 11.519, 10619.475, 239.477, 52598.874 20/06/27,04:04:20,11,09,1, 11.8,1,1, 11.519, 10619.485, 239.522, 52598.931 20/06/27,04:04:20,12,09,1, 11.8,1,1, 11.519, 10619.455, 239.495, 52598.908 20/06/27,04:04:20,13,09,1, 11.8,1,1, 11.519, 10619.510, 239.515, 52598.898 20/06/27,04:04:20,14,09,1, 11.8,1,1, 11.519, 10619.475, 239.470, 52598.856 20/06/27,04:04:20,15,09,1, 11.8,1,1, 11.519, 10619.517, 239.489, 52598.891 20/06/27,04:04:20,16,09,1, 11.8,1,1, 11.519, 10619.470, 239.476, 52598.872 20/06/27,04:04:20,17,09,1, 11.8,1,1, 11.519, 10619.505, 239.525, 52598.917 20/06/27,04:04:20,18,09,1, 11.8,1,1, 11.519, 10619.511, 239.478, 52598.830 20/06/27,04:04:20,19,09,1, 11.8,1,1, 11.519, 10619.502, 239.491, 52598.854 20/06/27,04:04:21,00,09,1, 11.9,1,1, 11.523, 10619.502, 239.500, 52598.896 20/06/27,04:04:21,01,09,1, 11.9,1,1, 11.523, 10619.509, 239.507, 52598.897 20/06/27,04:04:21,02,09,1, 11.9,1,1, 11.523, 10619.534, 239.472, 52598.904 20/06/27,04:04:21,03,09,1, 11.9,1,1, 11.523, 10619.496, 239.471, 52598.863 20/06/27,04:04:21,04,09,1, 11.9,1,1, 11.523, 10619.492, 239.475, 52598.858 20/06/27,04:04:21,05,09,1, 11.9,1,1, 11.523, 10619.476, 239.523, 52598.881 20/06/27,04:04:21,06,09,1, 11.9,1,1, 11.523, 10619.495, 239.506, 52598.885 20/06/27,04:04:21,07,09,1, 11.9,1,1, 11.523, 10619.514, 239.508, 52598.888 20/06/27,04:04:21,08,09,1, 11.9,1,1, 11.523, 10619.533, 239.481, 52598.852 20/06/27,04:04:21,09,09,1, 11.9,1,1, 11.523, 10619.530, 239.507, 52598.929 20/06/27,04:04:21,10,09,1, 11.9,1,1, 11.523, 10619.511, 239.497, 52598.910 20/06/27,04:04:21,11,09,1, 11.9,1,1, 11.523, 10619.516, 239.513, 52598.909 20/06/27,04:04:21,12,09,1, 11.9,1,1, 11.523, 10619.512, 239.505, 52598.909 20/06/27,04:04:21,13,09,1, 11.9,1,1, 11.523, 10619.506, 239.514, 52598.875 20/06/27,04:04:21,14,09,1, 11.9,1,1, 11.523, 10619.517, 239.482, 52598.864 20/06/27,04:04:21,15,09,1, 11.9,1,1, 11.523, 10619.491, 239.515, 52598.903 20/06/27,04:04:21,16,09,1, 11.9,1,1, 11.523, 10619.510, 239.498, 52598.920 20/06/27,04:04:21,17,09,1, 11.9,1,1, 11.523, 10619.537, 239.477, 52598.889 20/06/27,04:04:21,18,09,1, 11.9,1,1, 11.523, 10619.525, 239.517, 52598.916 20/06/27,04:04:21,19,09,1, 11.9,1,1, 11.523, 10619.504, 239.500, 52598.896 20/06/27,04:04:22,00,09,1, 11.8,1,1, 11.524, 10619.569, 239.461, 52598.863 20/06/27,04:04:22,01,09,1, 11.8,1,1, 11.524, 10619.510, 239.488, 52598.849 20/06/27,04:04:22,02,09,1, 11.8,1,1, 11.524, 10619.510, 239.496, 52598.888 20/06/27,04:04:22,03,09,1, 11.8,1,1, 11.524, 10619.518, 239.496, 52598.892 20/06/27,04:04:22,04,09,1, 11.8,1,1, 11.524, 10619.530, 239.514, 52598.904 20/06/27,04:04:22,05,09,1, 11.8,1,1, 11.524, 10619.505, 239.501, 52598.861 20/06/27,04:04:22,06,09,1, 11.8,1,1, 11.524, 10619.517, 239.506, 52598.921 20/06/27,04:04:22,07,09,1, 11.8,1,1, 11.524, 10619.531, 239.482, 52598.853 20/06/27,04:04:22,08,09,1, 11.8,1,1, 11.524, 10619.534, 239.509, 52598.866 20/06/27,04:04:22,09,09,1, 11.8,1,1, 11.524, 10619.528, 239.509, 52598.826 20/06/27,04:04:22,10,09,1, 11.8,1,1, 11.524, 10619.548, 239.525, 52598.920 20/06/27,04:04:22,11,09,1, 11.8,1,1, 11.524, 10619.530, 239.515, 52598.853 20/06/27,04:04:22,12,09,1, 11.8,1,1, 11.524, 10619.560, 239.537, 52598.898 20/06/27,04:04:22,13,09,1, 11.8,1,1, 11.524, 10619.515, 239.503, 52598.860 20/06/27,04:04:22,14,09,1, 11.8,1,1, 11.524, 10619.533, 239.524, 52598.887 20/06/27,04:04:22,15,09,1, 11.8,1,1, 11.524, 10619.536, 239.494, 52598.889 20/06/27,04:04:22,16,09,1, 11.8,1,1, 11.524, 10619.523, 239.524, 52598.864 20/06/27,04:04:22,17,09,1, 11.8,1,1, 11.524, 10619.530, 239.495, 52598.829 20/06/27,04:04:22,18,09,1, 11.8,1,1, 11.524, 10619.572, 239.540, 52598.881 20/06/27,04:04:22,19,09,1, 11.8,1,1, 11.524, 10619.573, 239.461, 52598.863 20/06/27,04:04:23,00,09,1, 11.9,1,1, 11.525, 10619.619, 239.512, 52598.947 20/06/27,04:04:23,01,09,1, 11.9,1,1, 11.525, 10619.552, 239.491, 52598.852 20/06/27,04:04:23,02,09,1, 11.9,1,1, 11.525, 10619.575, 239.524, 52598.891 20/06/27,04:04:23,03,09,1, 11.9,1,1, 11.525, 10619.555, 239.501, 52598.849 20/06/27,04:04:23,04,09,1, 11.9,1,1, 11.525, 10619.551, 239.534, 52598.877 20/06/27,04:04:23,05,09,1, 11.9,1,1, 11.525, 10619.570, 239.473, 52598.898 20/06/27,04:04:23,06,09,1, 11.9,1,1, 11.525, 10619.595, 239.523, 52598.875 20/06/27,04:04:23,07,09,1, 11.9,1,1, 11.525, 10619.591, 239.506, 52598.877 20/06/27,04:04:23,08,09,1, 11.9,1,1, 11.525, 10619.602, 239.512, 52598.863 20/06/27,04:04:23,09,09,1, 11.9,1,1, 11.525, 10619.592, 239.515, 52598.876 20/06/27,04:04:23,10,09,1, 11.9,1,1, 11.525, 10619.570, 239.507, 52598.865 20/06/27,04:04:23,11,09,1, 11.9,1,1, 11.525, 10619.611, 239.499, 52598.870 20/06/27,04:04:23,12,09,1, 11.9,1,1, 11.525, 10619.594, 239.491, 52598.909 20/06/27,04:04:23,13,09,1, 11.9,1,1, 11.525, 10619.569, 239.511, 52598.896 20/06/27,04:04:23,14,09,1, 11.9,1,1, 11.525, 10619.607, 239.506, 52598.861 20/06/27,04:04:23,15,09,1, 11.9,1,1, 11.525, 10619.574, 239.532, 52598.876 20/06/27,04:04:23,16,09,1, 11.9,1,1, 11.525, 10619.598, 239.517, 52598.856 20/06/27,04:04:23,17,09,1, 11.9,1,1, 11.525, 10619.617, 239.512, 52598.878 20/06/27,04:04:23,18,09,1, 11.9,1,1, 11.525, 10619.624, 239.519, 52598.864 20/06/27,04:04:23,19,09,1, 11.9,1,1, 11.525, 10619.621, 239.512, 52598.947 20/06/27,04:04:24,00,09,1, 11.9,1,1, 11.520, 10619.652, 239.434, 52598.879 20/06/27,04:04:24,01,09,1, 11.9,1,1, 11.520, 10619.628, 239.520, 52598.912 20/06/27,04:04:24,02,09,1, 11.9,1,1, 11.520, 10619.617, 239.500, 52598.886 20/06/27,04:04:24,03,09,1, 11.9,1,1, 11.520, 10619.630, 239.519, 52598.896 20/06/27,04:04:24,04,09,1, 11.9,1,1, 11.520, 10619.607, 239.482, 52598.871 20/06/27,04:04:24,05,09,1, 11.9,1,1, 11.520, 10619.634, 239.522, 52598.896 20/06/27,04:04:24,06,09,1, 11.9,1,1, 11.520, 10619.628, 239.488, 52598.861 20/06/27,04:04:24,07,09,1, 11.9,1,1, 11.520, 10619.638, 239.517, 52598.905 20/06/27,04:04:24,08,09,1, 11.9,1,1, 11.520, 10619.631, 239.481, 52598.859 20/06/27,04:04:24,09,09,1, 11.9,1,1, 11.520, 10619.648, 239.489, 52598.886 20/06/27,04:04:24,10,09,1, 11.9,1,1, 11.520, 10619.648, 239.473, 52598.897 20/06/27,04:04:24,11,09,1, 11.9,1,1, 11.520, 10619.647, 239.497, 52598.921 20/06/27,04:04:24,12,09,1, 11.9,1,1, 11.520, 10619.653, 239.458, 52598.868 20/06/27,04:04:24,13,09,1, 11.9,1,1, 11.520, 10619.662, 239.482, 52598.867 20/06/27,04:04:24,14,09,1, 11.9,1,1, 11.520, 10619.646, 239.478, 52598.897 20/06/27,04:04:24,15,09,1, 11.9,1,1, 11.520, 10619.657, 239.470, 52598.882 20/06/27,04:04:24,16,09,1, 11.9,1,1, 11.520, 10619.646, 239.474, 52598.868 20/06/27,04:04:24,17,09,1, 11.9,1,1, 11.520, 10619.643, 239.471, 52598.926 20/06/27,04:04:24,18,09,1, 11.9,1,1, 11.520, 10619.626, 239.450, 52598.913 20/06/27,04:04:24,19,09,1, 11.9,1,1, 11.520, 10619.655, 239.434, 52598.879 20/06/27,04:04:25,00,09,1, 11.8,1,1, 11.522, 10619.627, 239.419, 52598.814 20/06/27,04:04:25,01,09,1, 11.8,1,1, 11.522, 10619.651, 239.462, 52598.876 20/06/27,04:04:25,02,09,1, 11.8,1,1, 11.522, 10619.640, 239.447, 52598.852 20/06/27,04:04:25,03,09,1, 11.8,1,1, 11.522, 10619.624, 239.447, 52598.841 20/06/27,04:04:25,04,09,1, 11.8,1,1, 11.522, 10619.652, 239.461, 52598.839 20/06/27,04:04:25,05,09,1, 11.8,1,1, 11.522, 10619.654, 239.468, 52598.873 20/06/27,04:04:25,06,09,1, 11.8,1,1, 11.522, 10619.638, 239.433, 52598.834 20/06/27,04:04:25,07,09,1, 11.8,1,1, 11.522, 10619.633, 239.445, 52598.867 20/06/27,04:04:25,08,09,1, 11.8,1,1, 11.522, 10619.661, 239.441, 52598.854 20/06/27,04:04:25,09,09,1, 11.8,1,1, 11.522, 10619.657, 239.416, 52598.834 20/06/27,04:04:25,10,09,1, 11.8,1,1, 11.522, 10619.654, 239.437, 52598.839 20/06/27,04:04:25,11,09,1, 11.8,1,1, 11.522, 10619.668, 239.438, 52598.866 20/06/27,04:04:25,12,09,1, 11.8,1,1, 11.522, 10619.665, 239.460, 52598.876 20/06/27,04:04:25,13,09,1, 11.8,1,1, 11.522, 10619.650, 239.429, 52598.833 20/06/27,04:04:25,14,09,1, 11.8,1,1, 11.522, 10619.670, 239.455, 52598.878 20/06/27,04:04:25,15,09,1, 11.8,1,1, 11.522, 10619.637, 239.416, 52598.843 20/06/27,04:04:25,16,09,1, 11.8,1,1, 11.522, 10619.657, 239.458, 52598.850 20/06/27,04:04:25,17,09,1, 11.8,1,1, 11.522, 10619.654, 239.418, 52598.811 20/06/27,04:04:25,18,09,1, 11.8,1,1, 11.522, 10619.672, 239.458, 52598.876 20/06/27,04:04:25,19,09,1, 11.8,1,1, 11.522, 10619.631, 239.419, 52598.814 20/06/27,04:04:26,00,09,1, 11.8,1,1, 11.525, 10619.669, 239.434, 52598.867 20/06/27,04:04:26,01,09,1, 11.8,1,1, 11.525, 10619.688, 239.435, 52598.831 20/06/27,04:04:26,02,09,1, 11.8,1,1, 11.525, 10619.655, 239.468, 52598.854 20/06/27,04:04:26,03,09,1, 11.8,1,1, 11.525, 10619.682, 239.459, 52598.855 20/06/27,04:04:26,04,09,1, 11.8,1,1, 11.525, 10619.694, 239.451, 52598.858 20/06/27,04:04:26,05,09,1, 11.8,1,1, 11.525, 10619.704, 239.437, 52598.870 20/06/27,04:04:26,06,09,1, 11.8,1,1, 11.525, 10619.659, 239.475, 52598.885 20/06/27,04:04:26,07,09,1, 11.8,1,1, 11.525, 10619.668, 239.442, 52598.860 20/06/27,04:04:26,08,09,1, 11.8,1,1, 11.525, 10619.688, 239.478, 52598.870 20/06/27,04:04:26,09,09,1, 11.8,1,1, 11.525, 10619.675, 239.449, 52598.853 20/06/27,04:04:26,10,09,1, 11.8,1,1, 11.525, 10619.690, 239.472, 52598.832 20/06/27,04:04:26,11,09,1, 11.8,1,1, 11.525, 10619.667, 239.450, 52598.876 20/06/27,04:04:26,12,09,1, 11.8,1,1, 11.525, 10619.693, 239.447, 52598.840 20/06/27,04:04:26,13,09,1, 11.8,1,1, 11.525, 10619.657, 239.463, 52598.820 20/06/27,04:04:26,14,09,1, 11.8,1,1, 11.525, 10619.645, 239.420, 52598.831 20/06/27,04:04:26,15,09,1, 11.8,1,1, 11.525, 10619.703, 239.443, 52598.855 20/06/27,04:04:26,16,09,1, 11.8,1,1, 11.525, 10619.697, 239.456, 52598.832 20/06/27,04:04:26,17,09,1, 11.8,1,1, 11.525, 10619.675, 239.446, 52598.845 20/06/27,04:04:26,18,09,1, 11.8,1,1, 11.525, 10619.687, 239.470, 52598.882 20/06/27,04:04:26,19,09,1, 11.8,1,1, 11.525, 10619.674, 239.434, 52598.867 20/06/27,04:04:27,00,09,1, 11.9,1,1, 11.524, 10619.677, 239.445, 52598.808 20/06/27,04:04:27,01,09,1, 11.9,1,1, 11.524, 10619.735, 239.469, 52598.843 20/06/27,04:04:27,02,09,1, 11.9,1,1, 11.524, 10619.706, 239.455, 52598.839 20/06/27,04:04:27,03,09,1, 11.9,1,1, 11.524, 10619.704, 239.477, 52598.864 20/06/27,04:04:27,04,09,1, 11.9,1,1, 11.524, 10619.685, 239.450, 52598.827 20/06/27,04:04:27,05,09,1, 11.9,1,1, 11.524, 10619.712, 239.469, 52598.873 20/06/27,04:04:27,06,09,1, 11.9,1,1, 11.524, 10619.655, 239.439, 52598.861 20/06/27,04:04:27,07,09,1, 11.9,1,1, 11.524, 10619.691, 239.448, 52598.872 20/06/27,04:04:27,08,09,1, 11.9,1,1, 11.524, 10619.670, 239.432, 52598.780 20/06/27,04:04:27,09,09,1, 11.9,1,1, 11.524, 10619.659, 239.447, 52598.852 20/06/27,04:04:27,10,09,1, 11.9,1,1, 11.524, 10619.689, 239.442, 52598.834 20/06/27,04:04:27,11,09,1, 11.9,1,1, 11.524, 10619.688, 239.454, 52598.850 20/06/27,04:04:27,12,09,1, 11.9,1,1, 11.524, 10619.699, 239.426, 52598.851 20/06/27,04:04:27,13,09,1, 11.9,1,1, 11.524, 10619.689, 239.472, 52598.827 20/06/27,04:04:27,14,09,1, 11.9,1,1, 11.524, 10619.686, 239.435, 52598.831 20/06/27,04:04:27,15,09,1, 11.9,1,1, 11.524, 10619.673, 239.446, 52598.843 20/06/27,04:04:27,16,09,1, 11.9,1,1, 11.524, 10619.687, 239.417, 52598.806 20/06/27,04:04:27,17,09,1, 11.9,1,1, 11.524, 10619.682, 239.435, 52598.825 20/06/27,04:04:27,18,09,1, 11.9,1,1, 11.524, 10619.709, 239.428, 52598.807 20/06/27,04:04:27,19,09,1, 11.9,1,1, 11.524, 10619.684, 239.445, 52598.808 20/06/27,04:04:28,00,09,1, 11.9,1,1, 11.522, 10619.686, 239.414, 52598.840 20/06/27,04:04:28,01,09,1, 11.9,1,1, 11.522, 10619.697, 239.447, 52598.838 20/06/27,04:04:28,02,09,1, 11.9,1,1, 11.522, 10619.708, 239.438, 52598.800 20/06/27,04:04:28,03,09,1, 11.9,1,1, 11.522, 10619.698, 239.460, 52598.829 20/06/27,04:04:28,04,09,1, 11.9,1,1, 11.522, 10619.668, 239.419, 52598.830 20/06/27,04:04:28,05,09,1, 11.9,1,1, 11.522, 10619.675, 239.460, 52598.837 20/06/27,04:04:28,06,09,1, 11.9,1,1, 11.522, 10619.678, 239.428, 52598.819 20/06/27,04:04:28,07,09,1, 11.9,1,1, 11.522, 10619.676, 239.441, 52598.807 20/06/27,04:04:28,08,09,1, 11.9,1,1, 11.522, 10619.700, 239.436, 52598.808 20/06/27,04:04:28,09,09,1, 11.9,1,1, 11.522, 10619.682, 239.449, 52598.824 20/06/27,04:04:28,10,09,1, 11.9,1,1, 11.522, 10619.676, 239.432, 52598.777 20/06/27,04:04:28,11,09,1, 11.9,1,1, 11.522, 10619.666, 239.438, 52598.768 20/06/27,04:04:28,12,09,1, 11.9,1,1, 11.522, 10619.696, 239.435, 52598.836 20/06/27,04:04:28,13,09,1, 11.9,1,1, 11.522, 10619.704, 239.436, 52598.834 20/06/27,04:04:28,14,09,1, 11.9,1,1, 11.522, 10619.670, 239.424, 52598.840 20/06/27,04:04:28,15,09,1, 11.9,1,1, 11.522, 10619.675, 239.427, 52598.821 20/06/27,04:04:28,16,09,1, 11.9,1,1, 11.522, 10619.701, 239.431, 52598.816 20/06/27,04:04:28,17,09,1, 11.9,1,1, 11.522, 10619.664, 239.431, 52598.858 20/06/27,04:04:28,18,09,1, 11.9,1,1, 11.522, 10619.678, 239.439, 52598.874 20/06/27,04:04:28,19,09,1, 11.9,1,1, 11.522, 10619.692, 239.414, 52598.840 20/06/27,04:04:29,00,09,1, 11.9,1,1, 11.525, 10619.694, 239.396, 52598.860 20/06/27,04:04:29,01,09,1, 11.9,1,1, 11.525, 10619.701, 239.415, 52598.831 20/06/27,04:04:29,02,09,1, 11.9,1,1, 11.525, 10619.730, 239.437, 52598.834 20/06/27,04:04:29,03,09,1, 11.9,1,1, 11.525, 10619.711, 239.408, 52598.841 20/06/27,04:04:29,04,09,1, 11.9,1,1, 11.525, 10619.692, 239.454, 52598.892 20/06/27,04:04:29,05,09,1, 11.9,1,1, 11.525, 10619.707, 239.415, 52598.808 20/06/27,04:04:29,06,09,1, 11.9,1,1, 11.525, 10619.736, 239.437, 52598.862 20/06/27,04:04:29,07,09,1, 11.9,1,1, 11.525, 10619.704, 239.430, 52598.820 20/06/27,04:04:29,08,09,1, 11.9,1,1, 11.525, 10619.715, 239.449, 52598.856 20/06/27,04:04:29,09,09,1, 11.9,1,1, 11.525, 10619.711, 239.414, 52598.828 20/06/27,04:04:29,10,09,1, 11.9,1,1, 11.525, 10619.723, 239.464, 52598.864 20/06/27,04:04:29,11,09,1, 11.9,1,1, 11.525, 10619.709, 239.426, 52598.852 20/06/27,04:04:29,12,09,1, 11.9,1,1, 11.525, 10619.747, 239.459, 52598.859 20/06/27,04:04:29,13,09,1, 11.9,1,1, 11.525, 10619.701, 239.413, 52598.835 20/06/27,04:04:29,14,09,1, 11.9,1,1, 11.525, 10619.728, 239.457, 52598.873 20/06/27,04:04:29,15,09,1, 11.9,1,1, 11.525, 10619.723, 239.433, 52598.848 20/06/27,04:04:29,16,09,1, 11.9,1,1, 11.525, 10619.721, 239.427, 52598.850 20/06/27,04:04:29,17,09,1, 11.9,1,1, 11.525, 10619.712, 239.397, 52598.815 20/06/27,04:04:29,18,09,1, 11.9,1,1, 11.525, 10619.709, 239.438, 52598.849 20/06/27,04:04:29,19,09,1, 11.9,1,1, 11.525, 10619.696, 239.396, 52598.860 20/06/27,04:04:30,00,09,1, 11.9,1,1, 11.524, 10619.694, 239.389, 52598.822 20/06/27,04:04:30,01,09,1, 11.9,1,1, 11.524, 10619.722, 239.409, 52598.886 20/06/27,04:04:30,02,09,1, 11.9,1,1, 11.524, 10619.702, 239.383, 52598.850 20/06/27,04:04:30,03,09,1, 11.9,1,1, 11.524, 10619.684, 239.382, 52598.858 20/06/27,04:04:30,04,09,1, 11.9,1,1, 11.524, 10619.684, 239.383, 52598.842 20/06/27,04:04:30,05,09,1, 11.9,1,1, 11.524, 10619.707, 239.411, 52598.864 20/06/27,04:04:30,06,09,1, 11.9,1,1, 11.524, 10619.706, 239.387, 52598.882 20/06/27,04:04:30,07,09,1, 11.9,1,1, 11.524, 10619.684, 239.370, 52598.825 20/06/27,04:04:30,08,09,1, 11.9,1,1, 11.524, 10619.693, 239.393, 52598.827 20/06/27,04:04:30,09,09,1, 11.9,1,1, 11.524, 10619.696, 239.393, 52598.806 20/06/27,04:04:30,10,09,1, 11.9,1,1, 11.524, 10619.704, 239.365, 52598.794 20/06/27,04:04:30,11,09,1, 11.9,1,1, 11.524, 10619.695, 239.360, 52598.847 20/06/27,04:04:30,12,09,1, 11.9,1,1, 11.524, 10619.695, 239.372, 52598.807 20/06/27,04:04:30,13,09,1, 11.9,1,1, 11.524, 10619.689, 239.395, 52598.822 20/06/27,04:04:30,14,09,1, 11.9,1,1, 11.524, 10619.683, 239.369, 52598.797 20/06/27,04:04:30,15,09,1, 11.9,1,1, 11.524, 10619.648, 239.376, 52598.808 20/06/27,04:04:30,16,09,1, 11.9,1,1, 11.524, 10619.649, 239.385, 52598.787 20/06/27,04:04:30,17,09,1, 11.9,1,1, 11.524, 10619.686, 239.384, 52598.825 20/06/27,04:04:30,18,09,1, 11.9,1,1, 11.524, 10619.680, 239.319, 52598.782 20/06/27,04:04:30,19,09,1, 11.9,1,1, 11.524, 10619.700, 239.389, 52598.822 20/06/27,04:04:31,00,09,1, 11.9,1,1, 11.526, 10619.661, 239.383, 52598.840 20/06/27,04:04:31,01,09,1, 11.9,1,1, 11.526, 10619.699, 239.393, 52598.808 20/06/27,04:04:31,02,09,1, 11.9,1,1, 11.526, 10619.676, 239.362, 52598.818 20/06/27,04:04:31,03,09,1, 11.9,1,1, 11.526, 10619.689, 239.382, 52598.854 20/06/27,04:04:31,04,09,1, 11.9,1,1, 11.526, 10619.658, 239.369, 52598.843 20/06/27,04:04:31,05,09,1, 11.9,1,1, 11.526, 10619.682, 239.386, 52598.837 20/06/27,04:04:31,06,09,1, 11.9,1,1, 11.526, 10619.626, 239.354, 52598.820 20/06/27,04:04:31,07,09,1, 11.9,1,1, 11.526, 10619.676, 239.374, 52598.835 20/06/27,04:04:31,08,09,1, 11.9,1,1, 11.526, 10619.686, 239.372, 52598.805 20/06/27,04:04:31,09,09,1, 11.9,1,1, 11.526, 10619.655, 239.376, 52598.842 20/06/27,04:04:31,10,09,1, 11.9,1,1, 11.526, 10619.664, 239.364, 52598.816 20/06/27,04:04:31,11,09,1, 11.9,1,1, 11.526, 10619.688, 239.388, 52598.838 20/06/27,04:04:31,12,09,1, 11.9,1,1, 11.526, 10619.677, 239.359, 52598.847 20/06/27,04:04:31,13,09,1, 11.9,1,1, 11.526, 10619.659, 239.381, 52598.825 20/06/27,04:04:31,14,09,1, 11.9,1,1, 11.526, 10619.689, 239.372, 52598.802 20/06/27,04:04:31,15,09,1, 11.9,1,1, 11.526, 10619.705, 239.376, 52598.811 20/06/27,04:04:31,16,09,1, 11.9,1,1, 11.526, 10619.681, 239.364, 52598.827 20/06/27,04:04:31,17,09,1, 11.9,1,1, 11.526, 10619.680, 239.370, 52598.811 20/06/27,04:04:31,18,09,1, 11.9,1,1, 11.526, 10619.679, 239.332, 52598.827 20/06/27,04:04:31,19,09,1, 11.9,1,1, 11.526, 10619.663, 239.383, 52598.840 20/06/27,04:04:32,00,09,1, 11.9,1,1, 11.526, 10619.619, 239.318, 52598.858 20/06/27,04:04:32,01,09,1, 11.9,1,1, 11.526, 10619.706, 239.371, 52598.868 20/06/27,04:04:32,02,09,1, 11.9,1,1, 11.526, 10619.701, 239.398, 52598.832 20/06/27,04:04:32,03,09,1, 11.9,1,1, 11.526, 10619.730, 239.362, 52598.714 20/06/27,04:04:32,04,09,1, 11.9,1,1, 11.526, 10619.682, 239.351, 52598.621 20/06/27,04:04:32,05,09,1, 11.9,1,1, 11.526, 10619.662, 239.365, 52598.909 20/06/27,04:04:32,06,09,1, 11.9,1,1, 11.526, 10619.693, 239.342, 52598.842 20/06/27,04:04:32,07,09,1, 11.9,1,1, 11.526, 10619.691, 239.366, 52598.840 20/06/27,04:04:32,08,09,1, 11.9,1,1, 11.526, 10619.684, 239.354, 52598.830 20/06/27,04:04:32,09,09,1, 11.9,1,1, 11.526, 10619.672, 239.355, 52598.864 20/06/27,04:04:32,10,09,1, 11.9,1,1, 11.526, 10619.687, 239.370, 52598.824 20/06/27,04:04:32,11,09,1, 11.9,1,1, 11.526, 10619.680, 239.377, 52598.834 20/06/27,04:04:32,12,09,1, 11.9,1,1, 11.526, 10619.671, 239.345, 52598.852 20/06/27,04:04:32,13,09,1, 11.9,1,1, 11.526, 10619.675, 239.338, 52598.834 20/06/27,04:04:32,14,09,1, 11.9,1,1, 11.526, 10619.668, 239.348, 52598.800 20/06/27,04:04:32,15,09,1, 11.9,1,1, 11.526, 10619.666, 239.329, 52598.813 20/06/27,04:04:32,16,09,1, 11.9,1,1, 11.526, 10619.671, 239.343, 52598.806 20/06/27,04:04:32,17,09,1, 11.9,1,1, 11.526, 10619.619, 239.328, 52598.778 20/06/27,04:04:32,18,09,1, 11.9,1,1, 11.526, 10619.701, 239.340, 52598.712 20/06/27,04:04:32,19,09,1, 11.9,1,1, 11.526, 10619.623, 239.318, 52598.858 20/06/27,04:04:33,00,09,1, 11.9,1,1, 11.523, 10619.619, 239.299, 52598.834 20/06/27,04:04:33,01,09,1, 11.9,1,1, 11.523, 10619.653, 239.321, 52598.838 20/06/27,04:04:33,02,09,1, 11.9,1,1, 11.523, 10619.650, 239.355, 52598.821 20/06/27,04:04:33,03,09,1, 11.9,1,1, 11.523, 10619.645, 239.335, 52598.808 20/06/27,04:04:33,04,09,1, 11.9,1,1, 11.523, 10619.656, 239.347, 52598.841 20/06/27,04:04:33,05,09,1, 11.9,1,1, 11.523, 10619.639, 239.338, 52598.829 20/06/27,04:04:33,06,09,1, 11.9,1,1, 11.523, 10619.651, 239.348, 52598.831 20/06/27,04:04:33,07,09,1, 11.9,1,1, 11.523, 10619.624, 239.288, 52598.828 20/06/27,04:04:33,08,09,1, 11.9,1,1, 11.523, 10619.646, 239.348, 52598.847 20/06/27,04:04:33,09,09,1, 11.9,1,1, 11.523, 10619.623, 239.299, 52598.791 20/06/27,04:04:33,10,09,1, 11.9,1,1, 11.523, 10619.662, 239.350, 52598.820 20/06/27,04:04:33,11,09,1, 11.9,1,1, 11.523, 10619.638, 239.317, 52598.801 20/06/27,04:04:33,12,09,1, 11.9,1,1, 11.523, 10619.643, 239.337, 52598.846 20/06/27,04:04:33,13,09,1, 11.9,1,1, 11.523, 10619.607, 239.278, 52598.769 20/06/27,04:04:33,14,09,1, 11.9,1,1, 11.523, 10619.645, 239.305, 52598.856 20/06/27,04:04:33,15,09,1, 11.9,1,1, 11.523, 10619.618, 239.282, 52598.833 20/06/27,04:04:33,16,09,1, 11.9,1,1, 11.523, 10619.659, 239.325, 52598.844 20/06/27,04:04:33,17,09,1, 11.9,1,1, 11.523, 10619.635, 239.308, 52598.798 20/06/27,04:04:33,18,09,1, 11.9,1,1, 11.523, 10619.599, 239.301, 52598.810 20/06/27,04:04:33,19,09,1, 11.9,1,1, 11.523, 10619.626, 239.299, 52598.834 20/06/27,04:04:34,00,09,1, 11.8,1,1, 11.523, 10619.594, 239.298, 52598.825 20/06/27,04:04:34,01,09,1, 11.8,1,1, 11.523, 10619.644, 239.285, 52598.841 20/06/27,04:04:34,02,09,1, 11.8,1,1, 11.523, 10619.637, 239.304, 52598.822 20/06/27,04:04:34,03,09,1, 11.8,1,1, 11.523, 10619.647, 239.301, 52598.830 20/06/27,04:04:34,04,09,1, 11.8,1,1, 11.523, 10619.640, 239.305, 52598.825 20/06/27,04:04:34,05,09,1, 11.8,1,1, 11.523, 10619.639, 239.311, 52598.841 20/06/27,04:04:34,06,09,1, 11.8,1,1, 11.523, 10619.629, 239.310, 52598.830 20/06/27,04:04:34,07,09,1, 11.8,1,1, 11.523, 10619.664, 239.308, 52598.832 20/06/27,04:04:34,08,09,1, 11.8,1,1, 11.523, 10619.624, 239.274, 52598.826 20/06/27,04:04:34,09,09,1, 11.8,1,1, 11.523, 10619.645, 239.296, 52598.829 20/06/27,04:04:34,10,09,1, 11.8,1,1, 11.523, 10619.627, 239.285, 52598.820 20/06/27,04:04:34,11,09,1, 11.8,1,1, 11.523, 10619.637, 239.309, 52598.826 20/06/27,04:04:34,12,09,1, 11.8,1,1, 11.523, 10619.639, 239.273, 52598.827 20/06/27,04:04:34,13,09,1, 11.8,1,1, 11.523, 10619.648, 239.290, 52598.791 20/06/27,04:04:34,14,09,1, 11.8,1,1, 11.523, 10619.646, 239.256, 52598.795 20/06/27,04:04:34,15,09,1, 11.8,1,1, 11.523, 10619.617, 239.310, 52598.840 20/06/27,04:04:34,16,09,1, 11.8,1,1, 11.523, 10619.645, 239.290, 52598.826 20/06/27,04:04:34,17,09,1, 11.8,1,1, 11.523, 10619.655, 239.302, 52598.861 20/06/27,04:04:34,18,09,1, 11.8,1,1, 11.523, 10619.618, 239.246, 52598.674 20/06/27,04:04:34,19,09,1, 11.8,1,1, 11.523, 10619.594, 239.298, 52598.825 20/06/27,04:04:35,00,09,1, 11.8,1,1, 11.525, 10619.586, 239.277, 52598.871 20/06/27,04:04:35,01,09,1, 11.8,1,1, 11.525, 10619.652, 239.284, 52598.880 20/06/27,04:04:35,02,09,1, 11.8,1,1, 11.525, 10619.636, 239.257, 52598.816 20/06/27,04:04:35,03,09,1, 11.8,1,1, 11.525, 10619.593, 239.269, 52598.642 20/06/27,04:04:35,04,09,1, 11.8,1,1, 11.525, 10619.649, 239.257, 52598.893 20/06/27,04:04:35,05,09,1, 11.8,1,1, 11.525, 10619.668, 239.280, 52598.844 20/06/27,04:04:35,06,09,1, 11.8,1,1, 11.525, 10619.640, 239.239, 52598.842 20/06/27,04:04:35,07,09,1, 11.8,1,1, 11.525, 10619.634, 239.272, 52598.846 20/06/27,04:04:35,08,09,1, 11.8,1,1, 11.525, 10619.609, 239.276, 52598.864 20/06/27,04:04:35,09,09,1, 11.8,1,1, 11.525, 10619.627, 239.289, 52598.857 20/06/27,04:04:35,10,09,1, 11.8,1,1, 11.525, 10619.620, 239.244, 52598.834 20/06/27,04:04:35,11,09,1, 11.8,1,1, 11.525, 10619.624, 239.289, 52598.861 20/06/27,04:04:35,12,09,1, 11.8,1,1, 11.525, 10619.621, 239.252, 52598.863 20/06/27,04:04:35,13,09,1, 11.8,1,1, 11.525, 10619.630, 239.282, 52598.868 20/06/27,04:04:35,14,09,1, 11.8,1,1, 11.525, 10619.611, 239.244, 52598.838 20/06/27,04:04:35,15,09,1, 11.8,1,1, 11.525, 10619.628, 239.257, 52598.856 20/06/27,04:04:35,16,09,1, 11.8,1,1, 11.525, 10619.595, 239.246, 52598.878 20/06/27,04:04:35,17,09,1, 11.8,1,1, 11.525, 10619.578, 239.288, 52598.851 20/06/27,04:04:35,18,09,1, 11.8,1,1, 11.525, 10619.582, 239.237, 52598.836 20/06/27,04:04:35,19,09,1, 11.8,1,1, 11.525, 10619.589, 239.277, 52598.871 20/06/27,04:04:36,00,09,1, 11.9,1,1, 11.526, 10619.519, 239.236, 52598.841 20/06/27,04:04:36,01,09,1, 11.9,1,1, 11.526, 10619.571, 239.275, 52598.846 20/06/27,04:04:36,02,09,1, 11.9,1,1, 11.526, 10619.582, 239.243, 52598.858 20/06/27,04:04:36,03,09,1, 11.9,1,1, 11.526, 10619.586, 239.293, 52598.886 20/06/27,04:04:36,04,09,1, 11.9,1,1, 11.526, 10619.574, 239.229, 52598.801 20/06/27,04:04:36,05,09,1, 11.9,1,1, 11.526, 10619.557, 239.271, 52598.835 20/06/27,04:04:36,06,09,1, 11.9,1,1, 11.526, 10619.575, 239.239, 52598.848 20/06/27,04:04:36,07,09,1, 11.9,1,1, 11.526, 10619.578, 239.281, 52598.864 20/06/27,04:04:36,08,09,1, 11.9,1,1, 11.526, 10619.554, 239.249, 52598.859 20/06/27,04:04:36,09,09,1, 11.9,1,1, 11.526, 10619.561, 239.269, 52598.828 20/06/27,04:04:36,10,09,1, 11.9,1,1, 11.526, 10619.534, 239.256, 52598.813 20/06/27,04:04:36,11,09,1, 11.9,1,1, 11.526, 10619.529, 239.267, 52598.819 20/06/27,04:04:36,12,09,1, 11.9,1,1, 11.526, 10619.537, 239.238, 52598.859 20/06/27,04:04:36,13,09,1, 11.9,1,1, 11.526, 10619.538, 239.243, 52598.837 20/06/27,04:04:36,14,09,1, 11.9,1,1, 11.526, 10619.555, 239.256, 52598.849 20/06/27,04:04:36,15,09,1, 11.9,1,1, 11.526, 10619.530, 239.263, 52598.823 20/06/27,04:04:36,16,09,1, 11.9,1,1, 11.526, 10619.534, 239.253, 52598.876 20/06/27,04:04:36,17,09,1, 11.9,1,1, 11.526, 10619.522, 239.260, 52598.831 20/06/27,04:04:36,18,09,1, 11.9,1,1, 11.526, 10619.513, 239.272, 52598.884 20/06/27,04:04:36,19,09,1, 11.9,1,1, 11.526, 10619.519, 239.236, 52598.841 20/06/27,04:04:37,00,09,1, 11.9,1,1, 11.522, 10619.460, 239.202, 52598.815 20/06/27,04:04:37,01,09,1, 11.9,1,1, 11.522, 10619.502, 239.266, 52598.876 20/06/27,04:04:37,02,09,1, 11.9,1,1, 11.522, 10619.518, 239.263, 52598.876 20/06/27,04:04:37,03,09,1, 11.9,1,1, 11.522, 10619.518, 239.226, 52598.848 20/06/27,04:04:37,04,09,1, 11.9,1,1, 11.522, 10619.524, 239.251, 52598.895 20/06/27,04:04:37,05,09,1, 11.9,1,1, 11.522, 10619.513, 239.236, 52598.876 20/06/27,04:04:37,06,09,1, 11.9,1,1, 11.522, 10619.493, 239.252, 52598.881 20/06/27,04:04:37,07,09,1, 11.9,1,1, 11.522, 10619.522, 239.255, 52598.874 20/06/27,04:04:37,08,09,1, 11.9,1,1, 11.522, 10619.510, 239.266, 52598.856 20/06/27,04:04:37,09,09,1, 11.9,1,1, 11.522, 10619.487, 239.244, 52598.862 20/06/27,04:04:37,10,09,1, 11.9,1,1, 11.522, 10619.512, 239.260, 52598.872 20/06/27,04:04:37,11,09,1, 11.9,1,1, 11.522, 10619.461, 239.230, 52598.821 20/06/27,04:04:37,12,09,1, 11.9,1,1, 11.522, 10619.490, 239.259, 52598.862 20/06/27,04:04:37,13,09,1, 11.9,1,1, 11.522, 10619.483, 239.216, 52598.787 20/06/27,04:04:37,14,09,1, 11.9,1,1, 11.522, 10619.520, 239.225, 52598.833 20/06/27,04:04:37,15,09,1, 11.9,1,1, 11.522, 10619.471, 239.216, 52598.806 20/06/27,04:04:37,16,09,1, 11.9,1,1, 11.522, 10619.486, 239.247, 52598.871 20/06/27,04:04:37,17,09,1, 11.9,1,1, 11.522, 10619.457, 239.199, 52598.794 20/06/27,04:04:37,18,09,1, 11.9,1,1, 11.522, 10619.477, 239.217, 52598.792 20/06/27,04:04:37,19,09,1, 11.9,1,1, 11.522, 10619.461, 239.202, 52598.815 20/06/27,04:04:38,00,09,1, 11.9,1,1, 11.524, 10619.377, 239.178, 52598.891 20/06/27,04:04:38,01,09,1, 11.9,1,1, 11.524, 10619.479, 239.210, 52598.846 20/06/27,04:04:38,02,09,1, 11.9,1,1, 11.524, 10619.473, 239.238, 52598.866 20/06/27,04:04:38,03,09,1, 11.9,1,1, 11.524, 10619.443, 239.201, 52598.811 20/06/27,04:04:38,04,09,1, 11.9,1,1, 11.524, 10619.446, 239.255, 52598.872 20/06/27,04:04:38,05,09,1, 11.9,1,1, 11.524, 10619.463, 239.215, 52598.764 20/06/27,04:04:38,06,09,1, 11.9,1,1, 11.524, 10619.440, 239.225, 52598.691 20/06/27,04:04:38,07,09,1, 11.9,1,1, 11.524, 10619.411, 239.219, 52598.901 20/06/27,04:04:38,08,09,1, 11.9,1,1, 11.524, 10619.463, 239.211, 52598.873 20/06/27,04:04:38,09,09,1, 11.9,1,1, 11.524, 10619.419, 239.189, 52598.824 20/06/27,04:04:38,10,09,1, 11.9,1,1, 11.524, 10619.408, 239.213, 52598.915 20/06/27,04:04:38,11,09,1, 11.9,1,1, 11.524, 10619.436, 239.222, 52598.884 20/06/27,04:04:38,12,09,1, 11.9,1,1, 11.524, 10619.435, 239.195, 52598.866 20/06/27,04:04:38,13,09,1, 11.9,1,1, 11.524, 10619.409, 239.190, 52598.895 20/06/27,04:04:38,14,09,1, 11.9,1,1, 11.524, 10619.410, 239.207, 52598.877 20/06/27,04:04:38,15,09,1, 11.9,1,1, 11.524, 10619.388, 239.188, 52598.876 20/06/27,04:04:38,16,09,1, 11.9,1,1, 11.524, 10619.424, 239.176, 52598.868 20/06/27,04:04:38,17,09,1, 11.9,1,1, 11.524, 10619.396, 239.179, 52598.859 20/06/27,04:04:38,18,09,1, 11.9,1,1, 11.524, 10619.419, 239.179, 52598.841 20/06/27,04:04:38,19,09,1, 11.9,1,1, 11.524, 10619.379, 239.178, 52598.891 20/06/27,04:04:39,00,09,1, 11.9,1,1, 11.523, 10619.344, 239.145, 52598.883 20/06/27,04:04:39,01,09,1, 11.9,1,1, 11.523, 10619.371, 239.135, 52598.833 20/06/27,04:04:39,02,09,1, 11.9,1,1, 11.523, 10619.380, 239.194, 52598.868 20/06/27,04:04:39,03,09,1, 11.9,1,1, 11.523, 10619.376, 239.186, 52598.876 20/06/27,04:04:39,04,09,1, 11.9,1,1, 11.523, 10619.385, 239.140, 52598.836 20/06/27,04:04:39,05,09,1, 11.9,1,1, 11.523, 10619.363, 239.149, 52598.839 20/06/27,04:04:39,06,09,1, 11.9,1,1, 11.523, 10619.339, 239.176, 52598.840 20/06/27,04:04:39,07,09,1, 11.9,1,1, 11.523, 10619.360, 239.188, 52598.867 20/06/27,04:04:39,08,09,1, 11.9,1,1, 11.523, 10619.383, 239.163, 52598.864 20/06/27,04:04:39,09,09,1, 11.9,1,1, 11.523, 10619.352, 239.163, 52598.883 20/06/27,04:04:39,10,09,1, 11.9,1,1, 11.523, 10619.352, 239.148, 52598.899 20/06/27,04:04:39,11,09,1, 11.9,1,1, 11.523, 10619.386, 239.179, 52598.898 20/06/27,04:04:39,12,09,1, 11.9,1,1, 11.523, 10619.332, 239.171, 52599.048 20/06/27,04:04:39,13,09,1, 11.9,1,1, 11.523, 10619.339, 239.193, 52598.937 20/06/27,04:04:39,14,09,1, 11.9,1,1, 11.523, 10619.320, 239.186, 52598.933 20/06/27,04:04:39,15,09,1, 11.9,1,1, 11.523, 10619.352, 239.147, 52598.944 20/06/27,04:04:39,16,09,1, 11.9,1,1, 11.523, 10619.358, 239.148, 52598.883 20/06/27,04:04:39,17,09,1, 11.9,1,1, 11.523, 10619.352, 239.149, 52598.885 20/06/27,04:04:39,18,09,1, 11.9,1,1, 11.523, 10619.360, 239.148, 52598.872 20/06/27,04:04:39,19,09,1, 11.9,1,1, 11.523, 10619.347, 239.145, 52598.883 20/06/27,04:04:40,00,09,1, 11.9,1,1, 11.523, 10619.285, 239.126, 52598.948 20/06/27,04:04:40,01,09,1, 11.9,1,1, 11.523, 10619.340, 239.123, 52598.890 20/06/27,04:04:40,02,09,1, 11.9,1,1, 11.523, 10619.306, 239.118, 52598.909 20/06/27,04:04:40,03,09,1, 11.9,1,1, 11.523, 10619.314, 239.161, 52598.938 20/06/27,04:04:40,04,09,1, 11.9,1,1, 11.523, 10619.343, 239.141, 52598.926 20/06/27,04:04:40,05,09,1, 11.9,1,1, 11.523, 10619.333, 239.136, 52598.912 20/06/27,04:04:40,06,09,1, 11.9,1,1, 11.523, 10619.342, 239.127, 52598.941 20/06/27,04:04:40,07,09,1, 11.9,1,1, 11.523, 10619.309, 239.122, 52598.929 20/06/27,04:04:40,08,09,1, 11.9,1,1, 11.523, 10619.315, 239.148, 52598.943 20/06/27,04:04:40,09,09,1, 11.9,1,1, 11.523, 10619.276, 239.118, 52598.903 20/06/27,04:04:40,10,09,1, 11.9,1,1, 11.523, 10619.301, 239.140, 52598.912 20/06/27,04:04:40,11,09,1, 11.9,1,1, 11.523, 10619.277, 239.093, 52598.947 20/06/27,04:04:40,12,09,1, 11.9,1,1, 11.523, 10619.315, 239.146, 52598.992 20/06/27,04:04:40,13,09,1, 11.9,1,1, 11.523, 10619.275, 239.118, 52598.913 20/06/27,04:04:40,14,09,1, 11.9,1,1, 11.523, 10619.271, 239.104, 52598.894 20/06/27,04:04:40,15,09,1, 11.9,1,1, 11.523, 10619.277, 239.121, 52598.953 20/06/27,04:04:40,16,09,1, 11.9,1,1, 11.523, 10619.243, 239.139, 52598.921 20/06/27,04:04:40,17,09,1, 11.9,1,1, 11.523, 10619.279, 239.114, 52598.927 20/06/27,04:04:40,18,09,1, 11.9,1,1, 11.523, 10619.266, 239.112, 52598.943 20/06/27,04:04:40,19,09,1, 11.9,1,1, 11.523, 10619.291, 239.126, 52598.948 20/06/27,04:04:41,00,09,1, 11.9,1,1, 11.523, 10619.185, 239.094, 52598.961 20/06/27,04:04:41,01,09,1, 11.9,1,1, 11.523, 10619.230, 239.124, 52598.904 20/06/27,04:04:41,02,09,1, 11.9,1,1, 11.523, 10619.256, 239.097, 52598.936 20/06/27,04:04:41,03,09,1, 11.9,1,1, 11.523, 10619.220, 239.092, 52598.963 20/06/27,04:04:41,04,09,1, 11.9,1,1, 11.523, 10619.239, 239.083, 52598.937 20/06/27,04:04:41,05,09,1, 11.9,1,1, 11.523, 10619.245, 239.097, 52598.940 20/06/27,04:04:41,06,09,1, 11.9,1,1, 11.523, 10619.222, 239.084, 52598.960 20/06/27,04:04:41,07,09,1, 11.9,1,1, 11.523, 10619.218, 239.109, 52598.939 20/06/27,04:04:41,08,09,1, 11.9,1,1, 11.523, 10619.228, 239.079, 52598.974 20/06/27,04:04:41,09,09,1, 11.9,1,1, 11.523, 10619.212, 239.096, 52598.935 20/06/27,04:04:41,10,09,1, 11.9,1,1, 11.523, 10619.216, 239.067, 52598.925 20/06/27,04:04:41,11,09,1, 11.9,1,1, 11.523, 10619.217, 239.102, 52598.980 20/06/27,04:04:41,12,09,1, 11.9,1,1, 11.523, 10619.214, 239.104, 52598.934 20/06/27,04:04:41,13,09,1, 11.9,1,1, 11.523, 10619.219, 239.101, 52598.962 20/06/27,04:04:41,14,09,1, 11.9,1,1, 11.523, 10619.215, 239.083, 52598.962 20/06/27,04:04:41,15,09,1, 11.9,1,1, 11.523, 10619.200, 239.109, 52598.989 20/06/27,04:04:41,16,09,1, 11.9,1,1, 11.523, 10619.189, 239.106, 52598.946 20/06/27,04:04:41,17,09,1, 11.9,1,1, 11.523, 10619.161, 239.093, 52598.949 20/06/27,04:04:41,18,09,1, 11.9,1,1, 11.523, 10619.184, 239.096, 52598.938 20/06/27,04:04:41,19,09,1, 11.9,1,1, 11.523, 10619.188, 239.094, 52598.961 20/06/27,04:04:42,00,09,1, 11.9,1,1, 11.524, 10619.102, 239.024, 52598.948 20/06/27,04:04:42,01,09,1, 11.9,1,1, 11.524, 10619.196, 239.062, 52598.843 20/06/27,04:04:42,02,09,1, 11.9,1,1, 11.524, 10619.163, 239.108, 52599.035 20/06/27,04:04:42,03,09,1, 11.9,1,1, 11.524, 10619.158, 239.103, 52599.007 20/06/27,04:04:42,04,09,1, 11.9,1,1, 11.524, 10619.163, 239.094, 52598.988 20/06/27,04:04:42,05,09,1, 11.9,1,1, 11.524, 10619.173, 239.074, 52598.953 20/06/27,04:04:42,06,09,1, 11.9,1,1, 11.524, 10619.174, 239.072, 52598.982 20/06/27,04:04:42,07,09,1, 11.9,1,1, 11.524, 10619.130, 239.083, 52598.958 20/06/27,04:04:42,08,09,1, 11.9,1,1, 11.524, 10619.146, 239.085, 52598.959 20/06/27,04:04:42,09,09,1, 11.9,1,1, 11.524, 10619.146, 239.062, 52598.932 20/06/27,04:04:42,10,09,1, 11.9,1,1, 11.524, 10619.112, 239.076, 52598.960 20/06/27,04:04:42,11,09,1, 11.9,1,1, 11.524, 10619.138, 239.047, 52598.965 20/06/27,04:04:42,12,09,1, 11.9,1,1, 11.524, 10619.123, 239.064, 52598.970 20/06/27,04:04:42,13,09,1, 11.9,1,1, 11.524, 10619.153, 239.048, 52598.971 20/06/27,04:04:42,14,09,1, 11.9,1,1, 11.524, 10619.125, 239.066, 52598.935 20/06/27,04:04:42,15,09,1, 11.9,1,1, 11.524, 10619.114, 239.055, 52598.953 20/06/27,04:04:42,16,09,1, 11.9,1,1, 11.524, 10619.119, 239.057, 52599.014 20/06/27,04:04:42,17,09,1, 11.9,1,1, 11.524, 10619.118, 239.039, 52598.968 20/06/27,04:04:42,18,09,1, 11.9,1,1, 11.524, 10619.105, 239.076, 52598.997 20/06/27,04:04:42,19,09,1, 11.9,1,1, 11.524, 10619.105, 239.024, 52598.948 20/06/27,04:04:43,00,09,1, 11.9,1,1, 11.522, 10619.001, 238.948, 52599.001 20/06/27,04:04:43,01,09,1, 11.9,1,1, 11.522, 10619.105, 239.028, 52598.969 20/06/27,04:04:43,02,09,1, 11.9,1,1, 11.522, 10619.080, 239.047, 52598.987 20/06/27,04:04:43,03,09,1, 11.9,1,1, 11.522, 10619.081, 239.033, 52599.013 20/06/27,04:04:43,04,09,1, 11.9,1,1, 11.522, 10619.103, 239.007, 52598.978 20/06/27,04:04:43,05,09,1, 11.9,1,1, 11.522, 10619.075, 239.009, 52598.971 20/06/27,04:04:43,06,09,1, 11.9,1,1, 11.522, 10619.043, 239.011, 52598.974 20/06/27,04:04:43,07,09,1, 11.9,1,1, 11.522, 10619.064, 239.027, 52598.970 20/06/27,04:04:43,08,09,1, 11.9,1,1, 11.522, 10619.047, 239.019, 52598.993 20/06/27,04:04:43,09,09,1, 11.9,1,1, 11.522, 10619.025, 239.014, 52598.965 20/06/27,04:04:43,10,09,1, 11.9,1,1, 11.522, 10619.049, 239.023, 52598.978 20/06/27,04:04:43,11,09,1, 11.9,1,1, 11.522, 10619.058, 239.017, 52599.006 20/06/27,04:04:43,12,09,1, 11.9,1,1, 11.522, 10619.045, 239.017, 52598.988 20/06/27,04:04:43,13,09,1, 11.9,1,1, 11.522, 10619.042, 239.006, 52598.972 20/06/27,04:04:43,14,09,1, 11.9,1,1, 11.522, 10619.061, 238.990, 52598.976 20/06/27,04:04:43,15,09,1, 11.9,1,1, 11.522, 10619.024, 238.998, 52598.967 20/06/27,04:04:43,16,09,1, 11.9,1,1, 11.522, 10619.030, 238.994, 52598.980 20/06/27,04:04:43,17,09,1, 11.9,1,1, 11.522, 10619.024, 238.988, 52598.960 20/06/27,04:04:43,18,09,1, 11.9,1,1, 11.522, 10618.998, 239.020, 52598.968 20/06/27,04:04:43,19,09,1, 11.9,1,1, 11.522, 10619.005, 238.948, 52599.001 20/06/27,04:04:44,00,09,1, 11.9,1,1, 11.521, 10618.910, 238.947, 52598.977 20/06/27,04:04:44,01,09,1, 11.9,1,1, 11.521, 10619.002, 238.982, 52599.042 20/06/27,04:04:44,02,09,1, 11.9,1,1, 11.521, 10619.029, 238.986, 52599.019 20/06/27,04:04:44,03,09,1, 11.9,1,1, 11.521, 10618.990, 238.954, 52598.999 20/06/27,04:04:44,04,09,1, 11.9,1,1, 11.521, 10618.994, 238.966, 52598.982 20/06/27,04:04:44,05,09,1, 11.9,1,1, 11.521, 10618.992, 238.996, 52598.978 20/06/27,04:04:44,06,09,1, 11.9,1,1, 11.521, 10618.981, 238.964, 52598.992 20/06/27,04:04:44,07,09,1, 11.9,1,1, 11.521, 10618.972, 238.961, 52599.018 20/06/27,04:04:44,08,09,1, 11.9,1,1, 11.521, 10618.986, 238.982, 52599.021 20/06/27,04:04:44,09,09,1, 11.9,1,1, 11.521, 10618.960, 238.953, 52598.994 20/06/27,04:04:44,10,09,1, 11.9,1,1, 11.521, 10618.978, 238.989, 52599.002 20/06/27,04:04:44,11,09,1, 11.9,1,1, 11.521, 10618.954, 238.987, 52598.999 20/06/27,04:04:44,12,09,1, 11.9,1,1, 11.521, 10618.927, 238.930, 52598.995 20/06/27,04:04:44,13,09,1, 11.9,1,1, 11.521, 10618.941, 238.973, 52599.025 20/06/27,04:04:44,14,09,1, 11.9,1,1, 11.521, 10618.940, 238.969, 52599.009 20/06/27,04:04:44,15,09,1, 11.9,1,1, 11.521, 10618.923, 238.984, 52598.997 20/06/27,04:04:44,16,09,1, 11.9,1,1, 11.521, 10618.911, 238.975, 52598.994 20/06/27,04:04:44,17,09,1, 11.9,1,1, 11.521, 10618.898, 238.929, 52599.006 20/06/27,04:04:44,18,09,1, 11.9,1,1, 11.521, 10618.923, 238.980, 52599.086 20/06/27,04:04:44,19,09,1, 11.9,1,1, 11.521, 10618.915, 238.947, 52598.977 20/06/27,04:04:45,00,09,1, 11.9,1,1, 11.523, 10618.801, 238.912, 52599.020 20/06/27,04:04:45,01,09,1, 11.9,1,1, 11.523, 10618.901, 238.991, 52599.008 20/06/27,04:04:45,02,09,1, 11.9,1,1, 11.523, 10618.913, 238.968, 52599.012 20/06/27,04:04:45,03,09,1, 11.9,1,1, 11.523, 10618.899, 238.963, 52598.962 20/06/27,04:04:45,04,09,1, 11.9,1,1, 11.523, 10618.900, 238.968, 52598.982 20/06/27,04:04:45,05,09,1, 11.9,1,1, 11.523, 10618.870, 238.950, 52599.001 20/06/27,04:04:45,06,09,1, 11.9,1,1, 11.523, 10618.871, 238.958, 52599.017 20/06/27,04:04:45,07,09,1, 11.9,1,1, 11.523, 10618.837, 238.932, 52599.000 20/06/27,04:04:45,08,09,1, 11.9,1,1, 11.523, 10618.877, 238.984, 52598.988 20/06/27,04:04:45,09,09,1, 11.9,1,1, 11.523, 10618.851, 238.938, 52598.987 20/06/27,04:04:45,10,09,1, 11.9,1,1, 11.523, 10618.858, 238.958, 52599.013 20/06/27,04:04:45,11,09,1, 11.9,1,1, 11.523, 10618.874, 238.933, 52599.014 20/06/27,04:04:45,12,09,1, 11.9,1,1, 11.523, 10618.836, 238.973, 52599.001 20/06/27,04:04:45,13,09,1, 11.9,1,1, 11.523, 10618.829, 238.959, 52599.024 20/06/27,04:04:45,14,09,1, 11.9,1,1, 11.523, 10618.817, 238.961, 52599.021 20/06/27,04:04:45,15,09,1, 11.9,1,1, 11.523, 10618.856, 238.942, 52599.032 20/06/27,04:04:45,16,09,1, 11.9,1,1, 11.523, 10618.842, 238.971, 52598.990 20/06/27,04:04:45,17,09,1, 11.9,1,1, 11.523, 10618.847, 238.931, 52598.982 20/06/27,04:04:45,18,09,1, 11.9,1,1, 11.523, 10618.839, 238.952, 52599.047 20/06/27,04:04:45,19,09,1, 11.9,1,1, 11.523, 10618.801, 238.912, 52599.020 20/06/27,04:04:46,00,09,1, 11.8,1,1, 11.527, 10618.693, 238.897, 52599.021 20/06/27,04:04:46,01,09,1, 11.8,1,1, 11.527, 10618.796, 238.938, 52599.029 20/06/27,04:04:46,02,09,1, 11.8,1,1, 11.527, 10618.793, 238.942, 52599.020 20/06/27,04:04:46,03,09,1, 11.8,1,1, 11.527, 10618.804, 238.926, 52599.017 20/06/27,04:04:46,04,09,1, 11.8,1,1, 11.527, 10618.777, 238.953, 52599.044 20/06/27,04:04:46,05,09,1, 11.8,1,1, 11.527, 10618.762, 238.925, 52599.000 20/06/27,04:04:46,06,09,1, 11.8,1,1, 11.527, 10618.758, 238.909, 52599.059 20/06/27,04:04:46,07,09,1, 11.8,1,1, 11.527, 10618.744, 238.926, 52599.059 20/06/27,04:04:46,08,09,1, 11.8,1,1, 11.527, 10618.752, 238.913, 52598.999 20/06/27,04:04:46,09,09,1, 11.8,1,1, 11.527, 10618.769, 238.920, 52599.003 20/06/27,04:04:46,10,09,1, 11.8,1,1, 11.527, 10618.753, 238.906, 52598.986 20/06/27,04:04:46,11,09,1, 11.8,1,1, 11.527, 10618.689, 238.911, 52599.002 20/06/27,04:04:46,12,09,1, 11.8,1,1, 11.527, 10618.698, 238.893, 52598.959 20/06/27,04:04:46,13,09,1, 11.8,1,1, 11.527, 10618.729, 238.914, 52599.012 20/06/27,04:04:46,14,09,1, 11.8,1,1, 11.527, 10618.739, 238.900, 52598.996 20/06/27,04:04:46,15,09,1, 11.8,1,1, 11.527, 10618.713, 238.880, 52599.035 20/06/27,04:04:46,16,09,1, 11.8,1,1, 11.527, 10618.684, 238.849, 52599.004 20/06/27,04:04:46,17,09,1, 11.8,1,1, 11.527, 10618.676, 238.889, 52598.999 20/06/27,04:04:46,18,09,1, 11.8,1,1, 11.527, 10618.683, 238.868, 52598.988 20/06/27,04:04:46,19,09,1, 11.8,1,1, 11.527, 10618.700, 238.897, 52599.021 20/06/27,04:04:47,00,09,1, 11.9,1,1, 11.523, 10618.567, 238.843, 52599.027 20/06/27,04:04:47,01,09,1, 11.9,1,1, 11.523, 10618.700, 238.889, 52599.000 20/06/27,04:04:47,02,09,1, 11.9,1,1, 11.523, 10618.657, 238.871, 52599.028 20/06/27,04:04:47,03,09,1, 11.9,1,1, 11.523, 10618.656, 238.877, 52599.043 20/06/27,04:04:47,04,09,1, 11.9,1,1, 11.523, 10618.653, 238.865, 52599.023 20/06/27,04:04:47,05,09,1, 11.9,1,1, 11.523, 10618.648, 238.897, 52599.050 20/06/27,04:04:47,06,09,1, 11.9,1,1, 11.523, 10618.636, 238.835, 52598.943 20/06/27,04:04:47,07,09,1, 11.9,1,1, 11.523, 10618.664, 238.880, 52599.046 20/06/27,04:04:47,08,09,1, 11.9,1,1, 11.523, 10618.625, 238.843, 52598.981 20/06/27,04:04:47,09,09,1, 11.9,1,1, 11.523, 10618.644, 238.903, 52599.034 20/06/27,04:04:47,10,09,1, 11.9,1,1, 11.523, 10618.647, 238.874, 52599.010 20/06/27,04:04:47,11,09,1, 11.9,1,1, 11.523, 10618.636, 238.869, 52599.011 20/06/27,04:04:47,12,09,1, 11.9,1,1, 11.523, 10618.600, 238.881, 52599.175 20/06/27,04:04:47,13,09,1, 11.9,1,1, 11.523, 10618.624, 238.880, 52598.987 20/06/27,04:04:47,14,09,1, 11.9,1,1, 11.523, 10618.571, 238.839, 52599.016 20/06/27,04:04:47,15,09,1, 11.9,1,1, 11.523, 10618.603, 238.852, 52599.001 20/06/27,04:04:47,16,09,1, 11.9,1,1, 11.523, 10618.584, 238.819, 52599.008 20/06/27,04:04:47,17,09,1, 11.9,1,1, 11.523, 10618.597, 238.875, 52599.018 20/06/27,04:04:47,18,09,1, 11.9,1,1, 11.523, 10618.596, 238.818, 52598.988 20/06/27,04:04:47,19,09,1, 11.9,1,1, 11.523, 10618.572, 238.843, 52599.027 20/06/27,04:04:48,00,09,1, 11.9,1,1, 11.522, 10618.417, 238.783, 52598.992 20/06/27,04:04:48,01,09,1, 11.9,1,1, 11.522, 10618.583, 238.840, 52599.046 20/06/27,04:04:48,02,09,1, 11.9,1,1, 11.522, 10618.547, 238.798, 52599.022 20/06/27,04:04:48,03,09,1, 11.9,1,1, 11.522, 10618.587, 238.858, 52599.059 20/06/27,04:04:48,04,09,1, 11.9,1,1, 11.522, 10618.564, 238.838, 52599.022 20/06/27,04:04:48,05,09,1, 11.9,1,1, 11.522, 10618.573, 238.863, 52599.058 20/06/27,04:04:48,06,09,1, 11.9,1,1, 11.522, 10618.525, 238.813, 52598.974 20/06/27,04:04:48,07,09,1, 11.9,1,1, 11.522, 10618.520, 238.840, 52599.015 20/06/27,04:04:48,08,09,1, 11.9,1,1, 11.522, 10618.525, 238.782, 52598.962 20/06/27,04:04:48,09,09,1, 11.9,1,1, 11.522, 10618.514, 238.827, 52599.012 20/06/27,04:04:48,10,09,1, 11.9,1,1, 11.522, 10618.506, 238.816, 52598.997 20/06/27,04:04:48,11,09,1, 11.9,1,1, 11.522, 10618.557, 238.834, 52599.038 20/06/27,04:04:48,12,09,1, 11.9,1,1, 11.522, 10618.513, 238.782, 52599.007 20/06/27,04:04:48,13,09,1, 11.9,1,1, 11.522, 10618.514, 238.836, 52599.012 20/06/27,04:04:48,14,09,1, 11.9,1,1, 11.522, 10618.480, 238.795, 52599.053 20/06/27,04:04:48,15,09,1, 11.9,1,1, 11.522, 10618.491, 238.792, 52599.023 20/06/27,04:04:48,16,09,1, 11.9,1,1, 11.522, 10618.468, 238.801, 52599.036 20/06/27,04:04:48,17,09,1, 11.9,1,1, 11.522, 10618.506, 238.780, 52599.001 20/06/27,04:04:48,18,09,1, 11.9,1,1, 11.522, 10618.467, 238.791, 52599.031 20/06/27,04:04:48,19,09,1, 11.9,1,1, 11.522, 10618.426, 238.783, 52598.992 20/06/27,04:04:49,00,09,1, 11.9,1,1, 11.522, 10618.317, 238.727, 52599.031 20/06/27,04:04:49,01,09,1, 11.9,1,1, 11.522, 10618.440, 238.792, 52599.037 20/06/27,04:04:49,02,09,1, 11.9,1,1, 11.522, 10618.427, 238.784, 52599.020 20/06/27,04:04:49,03,09,1, 11.9,1,1, 11.522, 10618.418, 238.756, 52599.012 20/06/27,04:04:49,04,09,1, 11.9,1,1, 11.522, 10618.433, 238.775, 52599.028 20/06/27,04:04:49,05,09,1, 11.9,1,1, 11.522, 10618.414, 238.770, 52599.012 20/06/27,04:04:49,06,09,1, 11.9,1,1, 11.522, 10618.414, 238.776, 52599.074 20/06/27,04:04:49,07,09,1, 11.9,1,1, 11.522, 10618.420, 238.784, 52599.064 20/06/27,04:04:49,08,09,1, 11.9,1,1, 11.522, 10618.418, 238.782, 52599.034 20/06/27,04:04:49,09,09,1, 11.9,1,1, 11.522, 10618.405, 238.749, 52599.020 20/06/27,04:04:49,10,09,1, 11.9,1,1, 11.522, 10618.355, 238.750, 52599.035 20/06/27,04:04:49,11,09,1, 11.9,1,1, 11.522, 10618.355, 238.736, 52599.051 20/06/27,04:04:49,12,09,1, 11.9,1,1, 11.522, 10618.362, 238.750, 52599.047 20/06/27,04:04:49,13,09,1, 11.9,1,1, 11.522, 10618.364, 238.743, 52599.039 20/06/27,04:04:49,14,09,1, 11.9,1,1, 11.522, 10618.352, 238.739, 52599.040 20/06/27,04:04:49,15,09,1, 11.9,1,1, 11.522, 10618.318, 238.733, 52599.028 20/06/27,04:04:49,16,09,1, 11.9,1,1, 11.522, 10618.363, 238.734, 52599.062 20/06/27,04:04:49,17,09,1, 11.9,1,1, 11.522, 10618.337, 238.710, 52599.061 20/06/27,04:04:49,18,09,1, 11.9,1,1, 11.522, 10618.302, 238.729, 52599.047 20/06/27,04:04:49,19,09,1, 11.9,1,1, 11.522, 10618.324, 238.727, 52599.031 20/06/27,04:04:50,00,09,1, 11.9,1,1, 11.520, 10618.217, 238.678, 52599.051 20/06/27,04:04:50,01,09,1, 11.9,1,1, 11.520, 10618.294, 238.703, 52599.047 20/06/27,04:04:50,02,09,1, 11.9,1,1, 11.520, 10618.341, 238.740, 52599.053 20/06/27,04:04:50,03,09,1, 11.9,1,1, 11.520, 10618.297, 238.741, 52599.037 20/06/27,04:04:50,04,09,1, 11.9,1,1, 11.520, 10618.319, 238.746, 52599.065 20/06/27,04:04:50,05,09,1, 11.9,1,1, 11.520, 10618.307, 238.728, 52599.040 20/06/27,04:04:50,06,09,1, 11.9,1,1, 11.520, 10618.275, 238.751, 52599.005 20/06/27,04:04:50,07,09,1, 11.9,1,1, 11.520, 10618.255, 238.704, 52599.059 20/06/27,04:04:50,08,09,1, 11.9,1,1, 11.520, 10618.288, 238.726, 52599.035 20/06/27,04:04:50,09,09,1, 11.9,1,1, 11.520, 10618.261, 238.711, 52599.051 20/06/27,04:04:50,10,09,1, 11.9,1,1, 11.520, 10618.251, 238.750, 52599.073 20/06/27,04:04:50,11,09,1, 11.9,1,1, 11.520, 10618.242, 238.692, 52599.046 20/06/27,04:04:50,12,09,1, 11.9,1,1, 11.520, 10618.248, 238.728, 52599.073 20/06/27,04:04:50,13,09,1, 11.9,1,1, 11.520, 10618.230, 238.729, 52599.093 20/06/27,04:04:50,14,09,1, 11.9,1,1, 11.520, 10618.237, 238.724, 52599.093 20/06/27,04:04:50,15,09,1, 11.9,1,1, 11.520, 10618.247, 238.711, 52599.044 20/06/27,04:04:50,16,09,1, 11.9,1,1, 11.520, 10618.216, 238.733, 52599.071 20/06/27,04:04:50,17,09,1, 11.9,1,1, 11.520, 10618.243, 238.700, 52599.041 20/06/27,04:04:50,18,09,1, 11.9,1,1, 11.520, 10618.206, 238.727, 52599.071 20/06/27,04:04:50,19,09,1, 11.9,1,1, 11.520, 10618.221, 238.678, 52599.051 20/06/27,04:04:51,00,09,1, 11.9,1,1, 11.524, 10618.075, 238.639, 52599.096 20/06/27,04:04:51,01,09,1, 11.9,1,1, 11.524, 10618.212, 238.679, 52599.036 20/06/27,04:04:51,02,09,1, 11.9,1,1, 11.524, 10618.214, 238.696, 52599.102 20/06/27,04:04:51,03,09,1, 11.9,1,1, 11.524, 10618.204, 238.699, 52599.069 20/06/27,04:04:51,04,09,1, 11.9,1,1, 11.524, 10618.198, 238.688, 52599.071 20/06/27,04:04:51,05,09,1, 11.9,1,1, 11.524, 10618.190, 238.695, 52599.059 20/06/27,04:04:51,06,09,1, 11.9,1,1, 11.524, 10618.205, 238.693, 52599.095 20/06/27,04:04:51,07,09,1, 11.9,1,1, 11.524, 10618.185, 238.689, 52599.127 20/06/27,04:04:51,08,09,1, 11.9,1,1, 11.524, 10618.202, 238.697, 52599.098 20/06/27,04:04:51,09,09,1, 11.9,1,1, 11.524, 10618.146, 238.692, 52599.031 20/06/27,04:04:51,10,09,1, 11.9,1,1, 11.524, 10618.157, 238.706, 52599.083 20/06/27,04:04:51,11,09,1, 11.9,1,1, 11.524, 10618.158, 238.664, 52599.045 20/06/27,04:04:51,12,09,1, 11.9,1,1, 11.524, 10618.108, 238.681, 52599.094 20/06/27,04:04:51,13,09,1, 11.9,1,1, 11.524, 10618.131, 238.687, 52599.076 20/06/27,04:04:51,14,09,1, 11.9,1,1, 11.524, 10618.125, 238.655, 52599.076 20/06/27,04:04:51,15,09,1, 11.9,1,1, 11.524, 10618.129, 238.676, 52599.105 20/06/27,04:04:51,16,09,1, 11.9,1,1, 11.524, 10618.106, 238.664, 52599.095 20/06/27,04:04:51,17,09,1, 11.9,1,1, 11.524, 10618.084, 238.648, 52599.050 20/06/27,04:04:51,18,09,1, 11.9,1,1, 11.524, 10618.073, 238.649, 52599.072 20/06/27,04:04:51,19,09,1, 11.9,1,1, 11.524, 10618.077, 238.639, 52599.096 20/06/27,04:04:52,00,09,1, 11.9,1,1, 11.521, 10617.967, 238.601, 52599.071 20/06/27,04:04:52,01,09,1, 11.9,1,1, 11.521, 10618.086, 238.645, 52599.100 20/06/27,04:04:52,02,09,1, 11.9,1,1, 11.521, 10618.052, 238.616, 52599.063 20/06/27,04:04:52,03,09,1, 11.9,1,1, 11.521, 10618.064, 238.641, 52599.128 20/06/27,04:04:52,04,09,1, 11.9,1,1, 11.521, 10618.060, 238.616, 52599.079 20/06/27,04:04:52,05,09,1, 11.9,1,1, 11.521, 10618.049, 238.629, 52599.067 20/06/27,04:04:52,06,09,1, 11.9,1,1, 11.521, 10618.044, 238.629, 52599.070 20/06/27,04:04:52,07,09,1, 11.9,1,1, 11.521, 10618.043, 238.657, 52599.100 20/06/27,04:04:52,08,09,1, 11.9,1,1, 11.521, 10618.032, 238.597, 52599.094 20/06/27,04:04:52,09,09,1, 11.9,1,1, 11.521, 10618.005, 238.634, 52599.062 20/06/27,04:04:52,10,09,1, 11.9,1,1, 11.521, 10618.002, 238.584, 52599.070 20/06/27,04:04:52,11,09,1, 11.9,1,1, 11.521, 10618.029, 238.615, 52599.109 20/06/27,04:04:52,12,09,1, 11.9,1,1, 11.521, 10618.001, 238.609, 52599.101 20/06/27,04:04:52,13,09,1, 11.9,1,1, 11.521, 10618.029, 238.603, 52599.121 20/06/27,04:04:52,14,09,1, 11.9,1,1, 11.521, 10618.003, 238.568, 52599.106 20/06/27,04:04:52,15,09,1, 11.9,1,1, 11.521, 10617.993, 238.591, 52599.098 20/06/27,04:04:52,16,09,1, 11.9,1,1, 11.521, 10618.008, 238.589, 52599.045 20/06/27,04:04:52,17,09,1, 11.9,1,1, 11.521, 10618.000, 238.589, 52599.109 20/06/27,04:04:52,18,09,1, 11.9,1,1, 11.521, 10617.980, 238.561, 52599.055 20/06/27,04:04:52,19,09,1, 11.9,1,1, 11.521, 10617.975, 238.601, 52599.071 20/06/27,04:04:53,00,09,1, 11.9,1,1, 11.523, 10617.883, 238.509, 52599.105 20/06/27,04:04:53,01,09,1, 11.9,1,1, 11.523, 10617.984, 238.586, 52599.129 20/06/27,04:04:53,02,09,1, 11.9,1,1, 11.523, 10617.950, 238.555, 52599.057 20/06/27,04:04:53,03,09,1, 11.9,1,1, 11.523, 10617.952, 238.546, 52599.094 20/06/27,04:04:53,04,09,1, 11.9,1,1, 11.523, 10617.946, 238.557, 52599.121 20/06/27,04:04:53,05,09,1, 11.9,1,1, 11.523, 10617.991, 238.546, 52599.131 20/06/27,04:04:53,06,09,1, 11.9,1,1, 11.523, 10617.947, 238.559, 52599.114 20/06/27,04:04:53,07,09,1, 11.9,1,1, 11.523, 10617.957, 238.571, 52599.114 20/06/27,04:04:53,08,09,1, 11.9,1,1, 11.523, 10617.924, 238.538, 52599.102 20/06/27,04:04:53,09,09,1, 11.9,1,1, 11.523, 10617.920, 238.565, 52599.096 20/06/27,04:04:53,10,09,1, 11.9,1,1, 11.523, 10617.924, 238.554, 52599.075 20/06/27,04:04:53,11,09,1, 11.9,1,1, 11.523, 10617.938, 238.545, 52599.125 20/06/27,04:04:53,12,09,1, 11.9,1,1, 11.523, 10617.895, 238.522, 52599.071 20/06/27,04:04:53,13,09,1, 11.9,1,1, 11.523, 10617.892, 238.538, 52599.127 20/06/27,04:04:53,14,09,1, 11.9,1,1, 11.523, 10617.913, 238.524, 52599.081 20/06/27,04:04:53,15,09,1, 11.9,1,1, 11.523, 10617.905, 238.520, 52599.168 20/06/27,04:04:53,16,09,1, 11.9,1,1, 11.523, 10617.902, 238.527, 52599.133 20/06/27,04:04:53,17,09,1, 11.9,1,1, 11.523, 10617.887, 238.550, 52599.121 20/06/27,04:04:53,18,09,1, 11.9,1,1, 11.523, 10617.892, 238.512, 52599.167 20/06/27,04:04:53,19,09,1, 11.9,1,1, 11.523, 10617.888, 238.509, 52599.105 20/06/27,04:04:54,00,09,1, 11.8,1,1, 11.520, 10617.716, 238.484, 52599.154 20/06/27,04:04:54,01,09,1, 11.8,1,1, 11.520, 10617.889, 238.513, 52599.123 20/06/27,04:04:54,02,09,1, 11.8,1,1, 11.520, 10617.863, 238.544, 52599.151 20/06/27,04:04:54,03,09,1, 11.8,1,1, 11.520, 10617.836, 238.500, 52599.126 20/06/27,04:04:54,04,09,1, 11.8,1,1, 11.520, 10617.841, 238.545, 52599.168 20/06/27,04:04:54,05,09,1, 11.8,1,1, 11.520, 10617.856, 238.545, 52599.146 20/06/27,04:04:54,06,09,1, 11.8,1,1, 11.520, 10617.857, 238.533, 52599.146 20/06/27,04:04:54,07,09,1, 11.8,1,1, 11.520, 10617.825, 238.505, 52599.163 20/06/27,04:04:54,08,09,1, 11.8,1,1, 11.520, 10617.818, 238.521, 52599.156 20/06/27,04:04:54,09,09,1, 11.8,1,1, 11.520, 10617.804, 238.501, 52599.138 20/06/27,04:04:54,10,09,1, 11.8,1,1, 11.520, 10617.790, 238.520, 52599.124 20/06/27,04:04:54,11,09,1, 11.8,1,1, 11.520, 10617.793, 238.508, 52599.114 20/06/27,04:04:54,12,09,1, 11.8,1,1, 11.520, 10617.796, 238.537, 52599.169 20/06/27,04:04:54,13,09,1, 11.8,1,1, 11.520, 10617.780, 238.515, 52599.112 20/06/27,04:04:54,14,09,1, 11.8,1,1, 11.520, 10617.783, 238.513, 52599.154 20/06/27,04:04:54,15,09,1, 11.8,1,1, 11.520, 10617.753, 238.496, 52599.145 20/06/27,04:04:54,16,09,1, 11.8,1,1, 11.520, 10617.745, 238.530, 52599.154 20/06/27,04:04:54,17,09,1, 11.8,1,1, 11.520, 10617.741, 238.486, 52599.119 20/06/27,04:04:54,18,09,1, 11.8,1,1, 11.520, 10617.757, 238.514, 52599.140 20/06/27,04:04:54,19,09,1, 11.8,1,1, 11.520, 10617.719, 238.484, 52599.154 20/06/27,04:04:55,00,09,1, 11.9,1,1, 11.523, 10617.608, 238.495, 52599.189 20/06/27,04:04:55,01,09,1, 11.9,1,1, 11.523, 10617.740, 238.501, 52599.145 20/06/27,04:04:55,02,09,1, 11.9,1,1, 11.523, 10617.753, 238.502, 52599.139 20/06/27,04:04:55,03,09,1, 11.9,1,1, 11.523, 10617.718, 238.466, 52599.136 20/06/27,04:04:55,04,09,1, 11.9,1,1, 11.523, 10617.686, 238.486, 52599.135 20/06/27,04:04:55,05,09,1, 11.9,1,1, 11.523, 10617.699, 238.476, 52599.162 20/06/27,04:04:55,06,09,1, 11.9,1,1, 11.523, 10617.711, 238.511, 52599.147 20/06/27,04:04:55,07,09,1, 11.9,1,1, 11.523, 10617.644, 238.464, 52599.142 20/06/27,04:04:55,08,09,1, 11.9,1,1, 11.523, 10617.679, 238.510, 52599.137 20/06/27,04:04:55,09,09,1, 11.9,1,1, 11.523, 10617.681, 238.482, 52599.179 20/06/27,04:04:55,10,09,1, 11.9,1,1, 11.523, 10617.649, 238.472, 52599.142 20/06/27,04:04:55,11,09,1, 11.9,1,1, 11.523, 10617.654, 238.473, 52599.176 20/06/27,04:04:55,12,09,1, 11.9,1,1, 11.523, 10617.673, 238.507, 52599.185 20/06/27,04:04:55,13,09,1, 11.9,1,1, 11.523, 10617.668, 238.493, 52599.187 20/06/27,04:04:55,14,09,1, 11.9,1,1, 11.523, 10617.643, 238.461, 52599.129 20/06/27,04:04:55,15,09,1, 11.9,1,1, 11.523, 10617.624, 238.478, 52599.173 20/06/27,04:04:55,16,09,1, 11.9,1,1, 11.523, 10617.604, 238.478, 52599.163 20/06/27,04:04:55,17,09,1, 11.9,1,1, 11.523, 10617.602, 238.484, 52599.184 20/06/27,04:04:55,18,09,1, 11.9,1,1, 11.523, 10617.613, 238.484, 52599.173 20/06/27,04:04:55,19,09,1, 11.9,1,1, 11.523, 10617.616, 238.495, 52599.189 20/06/27,04:04:56,00,09,1, 11.9,1,1, 11.524, 10617.491, 238.461, 52599.216 20/06/27,04:04:56,01,09,1, 11.9,1,1, 11.524, 10617.593, 238.450, 52599.174 20/06/27,04:04:56,02,09,1, 11.9,1,1, 11.524, 10617.599, 238.495, 52599.173 20/06/27,04:04:56,03,09,1, 11.9,1,1, 11.524, 10617.594, 238.474, 52599.209 20/06/27,04:04:56,04,09,1, 11.9,1,1, 11.524, 10617.573, 238.485, 52599.188 20/06/27,04:04:56,05,09,1, 11.9,1,1, 11.524, 10617.599, 238.493, 52599.218 20/06/27,04:04:56,06,09,1, 11.9,1,1, 11.524, 10617.578, 238.470, 52599.190 20/06/27,04:04:56,07,09,1, 11.9,1,1, 11.524, 10617.593, 238.484, 52599.185 20/06/27,04:04:56,08,09,1, 11.9,1,1, 11.524, 10617.555, 238.476, 52599.192 20/06/27,04:04:56,09,09,1, 11.9,1,1, 11.524, 10617.562, 238.493, 52599.171 20/06/27,04:04:56,10,09,1, 11.9,1,1, 11.524, 10617.530, 238.480, 52599.160 20/06/27,04:04:56,11,09,1, 11.9,1,1, 11.524, 10617.560, 238.463, 52599.198 20/06/27,04:04:56,12,09,1, 11.9,1,1, 11.524, 10617.546, 238.478, 52599.213 20/06/27,04:04:56,13,09,1, 11.9,1,1, 11.524, 10617.548, 238.474, 52599.222 20/06/27,04:04:56,14,09,1, 11.9,1,1, 11.524, 10617.550, 238.464, 52599.151 20/06/27,04:04:56,15,09,1, 11.9,1,1, 11.524, 10617.537, 238.484, 52599.201 20/06/27,04:04:56,16,09,1, 11.9,1,1, 11.524, 10617.514, 238.469, 52599.190 20/06/27,04:04:56,17,09,1, 11.9,1,1, 11.524, 10617.513, 238.480, 52599.203 20/06/27,04:04:56,18,09,1, 11.9,1,1, 11.524, 10617.500, 238.458, 52599.186 20/06/27,04:04:56,19,09,1, 11.9,1,1, 11.524, 10617.493, 238.461, 52599.216 20/06/27,04:04:57,00,09,1, 11.8,1,1, 11.523, 10617.349, 238.440, 52599.229 20/06/27,04:04:57,01,09,1, 11.8,1,1, 11.523, 10617.497, 238.455, 52599.234 20/06/27,04:04:57,02,09,1, 11.8,1,1, 11.523, 10617.476, 238.444, 52599.194 20/06/27,04:04:57,03,09,1, 11.8,1,1, 11.523, 10617.478, 238.462, 52599.199 20/06/27,04:04:57,04,09,1, 11.8,1,1, 11.523, 10617.479, 238.456, 52599.244 20/06/27,04:04:57,05,09,1, 11.8,1,1, 11.523, 10617.448, 238.444, 52599.174 20/06/27,04:04:57,06,09,1, 11.8,1,1, 11.523, 10617.441, 238.414, 52599.209 20/06/27,04:04:57,07,09,1, 11.8,1,1, 11.523, 10617.445, 238.444, 52599.232 20/06/27,04:04:57,08,09,1, 11.8,1,1, 11.523, 10617.442, 238.420, 52599.189 20/06/27,04:04:57,09,09,1, 11.8,1,1, 11.523, 10617.417, 238.459, 52599.232 20/06/27,04:04:57,10,09,1, 11.8,1,1, 11.523, 10617.391, 238.433, 52599.188 20/06/27,04:04:57,11,09,1, 11.8,1,1, 11.523, 10617.423, 238.478, 52599.210 20/06/27,04:04:57,12,09,1, 11.8,1,1, 11.523, 10617.382, 238.412, 52599.220 20/06/27,04:04:57,13,09,1, 11.8,1,1, 11.523, 10617.408, 238.440, 52599.235 20/06/27,04:04:57,14,09,1, 11.8,1,1, 11.523, 10617.371, 238.412, 52599.178 20/06/27,04:04:57,15,09,1, 11.8,1,1, 11.523, 10617.395, 238.453, 52599.223 20/06/27,04:04:57,16,09,1, 11.8,1,1, 11.523, 10617.391, 238.421, 52599.215 20/06/27,04:04:57,17,09,1, 11.8,1,1, 11.523, 10617.385, 238.495, 52599.414 20/06/27,04:04:57,18,09,1, 11.8,1,1, 11.523, 10617.348, 238.426, 52599.245 20/06/27,04:04:57,19,09,1, 11.8,1,1, 11.523, 10617.353, 238.440, 52599.229 20/06/27,04:04:58,00,09,1, 11.9,1,1, 11.524, 10617.216, 238.400, 52599.174 20/06/27,04:04:58,01,09,1, 11.9,1,1, 11.524, 10617.365, 238.422, 52599.236 20/06/27,04:04:58,02,09,1, 11.9,1,1, 11.524, 10617.332, 238.435, 52599.225 20/06/27,04:04:58,03,09,1, 11.9,1,1, 11.524, 10617.343, 238.418, 52599.238 20/06/27,04:04:58,04,09,1, 11.9,1,1, 11.524, 10617.319, 238.403, 52599.208 20/06/27,04:04:58,05,09,1, 11.9,1,1, 11.524, 10617.325, 238.418, 52599.219 20/06/27,04:04:58,06,09,1, 11.9,1,1, 11.524, 10617.316, 238.402, 52599.192 20/06/27,04:04:58,07,09,1, 11.9,1,1, 11.524, 10617.302, 238.443, 52599.212 20/06/27,04:04:58,08,09,1, 11.9,1,1, 11.524, 10617.298, 238.362, 52599.207 20/06/27,04:04:58,09,09,1, 11.9,1,1, 11.524, 10617.315, 238.414, 52599.198 20/06/27,04:04:58,10,09,1, 11.9,1,1, 11.524, 10617.285, 238.397, 52599.191 20/06/27,04:04:58,11,09,1, 11.9,1,1, 11.524, 10617.290, 238.417, 52599.185 20/06/27,04:04:58,12,09,1, 11.9,1,1, 11.524, 10617.275, 238.407, 52599.225 20/06/27,04:04:58,13,09,1, 11.9,1,1, 11.524, 10617.289, 238.393, 52599.200 20/06/27,04:04:58,14,09,1, 11.9,1,1, 11.524, 10617.275, 238.410, 52599.272 20/06/27,04:04:58,15,09,1, 11.9,1,1, 11.524, 10617.276, 238.388, 52599.191 20/06/27,04:04:58,16,09,1, 11.9,1,1, 11.524, 10617.246, 238.399, 52599.212 20/06/27,04:04:58,17,09,1, 11.9,1,1, 11.524, 10617.276, 238.401, 52599.200 20/06/27,04:04:58,18,09,1, 11.9,1,1, 11.524, 10617.247, 238.380, 52599.246 20/06/27,04:04:58,19,09,1, 11.9,1,1, 11.524, 10617.217, 238.400, 52599.174 20/06/27,04:04:59,00,09,1, 11.8,1,1, 11.521, 10617.124, 238.382, 52599.242 20/06/27,04:04:59,01,09,1, 11.8,1,1, 11.521, 10617.238, 238.405, 52599.220 20/06/27,04:04:59,02,09,1, 11.8,1,1, 11.521, 10617.230, 238.397, 52599.248 20/06/27,04:04:59,03,09,1, 11.8,1,1, 11.521, 10617.226, 238.404, 52599.232 20/06/27,04:04:59,04,09,1, 11.8,1,1, 11.521, 10617.205, 238.400, 52599.225 20/06/27,04:04:59,05,09,1, 11.8,1,1, 11.521, 10617.200, 238.390, 52599.226 20/06/27,04:04:59,06,09,1, 11.8,1,1, 11.521, 10617.208, 238.390, 52599.225 20/06/27,04:04:59,07,09,1, 11.8,1,1, 11.521, 10617.207, 238.379, 52599.211 20/06/27,04:04:59,08,09,1, 11.8,1,1, 11.521, 10617.193, 238.377, 52599.249 20/06/27,04:04:59,09,09,1, 11.8,1,1, 11.521, 10617.167, 238.373, 52599.212 20/06/27,04:04:59,10,09,1, 11.8,1,1, 11.521, 10617.179, 238.400, 52599.270 20/06/27,04:04:59,11,09,1, 11.8,1,1, 11.521, 10617.161, 238.350, 52599.168 20/06/27,04:04:59,12,09,1, 11.8,1,1, 11.521, 10617.198, 238.398, 52599.272 20/06/27,04:04:59,13,09,1, 11.8,1,1, 11.521, 10617.157, 238.357, 52599.212 20/06/27,04:04:59,14,09,1, 11.8,1,1, 11.521, 10617.179, 238.384, 52599.280 20/06/27,04:04:59,15,09,1, 11.8,1,1, 11.521, 10617.140, 238.368, 52599.238 20/06/27,04:04:59,16,09,1, 11.8,1,1, 11.521, 10617.154, 238.370, 52599.251 20/06/27,04:04:59,17,09,1, 11.8,1,1, 11.521, 10617.151, 238.345, 52599.214 20/06/27,04:04:59,18,09,1, 11.8,1,1, 11.521, 10617.142, 238.386, 52599.255 20/06/27,04:04:59,19,09,1, 11.8,1,1, 11.521, 10617.129, 238.382, 52599.242 20/06/27,04:05:00,00,09,1, 11.9,1,1, 11.523, 10616.990, 238.330, 52599.262 20/06/27,04:05:00,01,09,1, 11.9,1,1, 11.523, 10617.125, 238.355, 52599.281 20/06/27,04:05:00,02,09,1, 11.9,1,1, 11.523, 10617.113, 238.371, 52599.227 20/06/27,04:05:00,03,09,1, 11.9,1,1, 11.523, 10617.108, 238.371, 52599.251 20/06/27,04:05:00,04,09,1, 11.9,1,1, 11.523, 10617.099, 238.391, 52599.247 20/06/27,04:05:00,05,09,1, 11.9,1,1, 11.523, 10617.070, 238.363, 52599.234 20/06/27,04:05:00,06,09,1, 11.9,1,1, 11.523, 10617.087, 238.397, 52599.291 20/06/27,04:05:00,07,09,1, 11.9,1,1, 11.523, 10617.059, 238.332, 52599.224 20/06/27,04:05:00,08,09,1, 11.9,1,1, 11.523, 10617.074, 238.393, 52599.285 20/06/27,04:05:00,09,09,1, 11.9,1,1, 11.523, 10617.025, 238.354, 52599.225 20/06/27,04:05:00,10,09,1, 11.9,1,1, 11.523, 10617.046, 238.375, 52599.252 20/06/27,04:05:00,11,09,1, 11.9,1,1, 11.523, 10617.041, 238.327, 52599.242 20/06/27,04:05:00,12,09,1, 11.9,1,1, 11.523, 10617.042, 238.362, 52599.285 20/06/27,04:05:00,13,09,1, 11.9,1,1, 11.523, 10617.037, 238.350, 52599.259 20/06/27,04:05:00,14,09,1, 11.9,1,1, 11.523, 10617.065, 238.370, 52599.270 20/06/27,04:05:00,15,09,1, 11.9,1,1, 11.523, 10617.023, 238.335, 52599.269 20/06/27,04:05:00,16,09,1, 11.9,1,1, 11.523, 10617.020, 238.386, 52599.266 20/06/27,04:05:00,17,09,1, 11.9,1,1, 11.523, 10617.011, 238.345, 52599.275 20/06/27,04:05:00,18,09,1, 11.9,1,1, 11.523, 10617.012, 238.349, 52599.232 20/06/27,04:05:00,19,09,1, 11.9,1,1, 11.523, 10616.995, 238.330, 52599.262 20/06/27,04:05:01,00,09,1, 11.9,1,1, 11.525, 10616.932, 238.336, 52599.299 20/06/27,04:05:01,01,09,1, 11.9,1,1, 11.525, 10616.998, 238.314, 52599.266 20/06/27,04:05:01,02,09,1, 11.9,1,1, 11.525, 10616.985, 238.346, 52599.244 20/06/27,04:05:01,03,09,1, 11.9,1,1, 11.525, 10616.983, 238.338, 52599.267 20/06/27,04:05:01,04,09,1, 11.9,1,1, 11.525, 10616.997, 238.337, 52599.262 20/06/27,04:05:01,05,09,1, 11.9,1,1, 11.525, 10616.973, 238.331, 52599.277 20/06/27,04:05:01,06,09,1, 11.9,1,1, 11.525, 10616.994, 238.363, 52599.305 20/06/27,04:05:01,07,09,1, 11.9,1,1, 11.525, 10616.973, 238.291, 52599.251 20/06/27,04:05:01,08,09,1, 11.9,1,1, 11.525, 10616.955, 238.333, 52599.252 20/06/27,04:05:01,09,09,1, 11.9,1,1, 11.525, 10616.952, 238.346, 52599.275 20/06/27,04:05:01,10,09,1, 11.9,1,1, 11.525, 10616.937, 238.342, 52599.307 20/06/27,04:05:01,11,09,1, 11.9,1,1, 11.525, 10616.939, 238.282, 52599.277 20/06/27,04:05:01,12,09,1, 11.9,1,1, 11.525, 10616.957, 238.326, 52599.291 20/06/27,04:05:01,13,09,1, 11.9,1,1, 11.525, 10616.959, 238.332, 52599.315 20/06/27,04:05:01,14,09,1, 11.9,1,1, 11.525, 10616.914, 238.308, 52599.283 20/06/27,04:05:01,15,09,1, 11.9,1,1, 11.525, 10616.943, 238.315, 52599.284 20/06/27,04:05:01,16,09,1, 11.9,1,1, 11.525, 10616.939, 238.301, 52599.277 20/06/27,04:05:01,17,09,1, 11.9,1,1, 11.525, 10616.910, 238.305, 52599.258 20/06/27,04:05:01,18,09,1, 11.9,1,1, 11.525, 10616.928, 238.303, 52599.296 20/06/27,04:05:01,19,09,1, 11.9,1,1, 11.525, 10616.932, 238.336, 52599.299 20/06/27,04:05:02,00,09,1, 11.9,1,1, 11.521, 10616.798, 238.264, 52599.323 20/06/27,04:05:02,01,09,1, 11.9,1,1, 11.521, 10616.909, 238.300, 52599.330 20/06/27,04:05:02,02,09,1, 11.9,1,1, 11.521, 10616.879, 238.284, 52599.264 20/06/27,04:05:02,03,09,1, 11.9,1,1, 11.521, 10616.875, 238.297, 52599.286 20/06/27,04:05:02,04,09,1, 11.9,1,1, 11.521, 10616.891, 238.289, 52599.308 20/06/27,04:05:02,05,09,1, 11.9,1,1, 11.521, 10616.889, 238.263, 52599.323 20/06/27,04:05:02,06,09,1, 11.9,1,1, 11.521, 10616.849, 238.265, 52599.274 20/06/27,04:05:02,07,09,1, 11.9,1,1, 11.521, 10616.862, 238.317, 52599.323 20/06/27,04:05:02,08,09,1, 11.9,1,1, 11.521, 10616.856, 238.262, 52599.259 20/06/27,04:05:02,09,09,1, 11.9,1,1, 11.521, 10616.864, 238.301, 52599.331 20/06/27,04:05:02,10,09,1, 11.9,1,1, 11.521, 10616.831, 238.226, 52599.279 20/06/27,04:05:02,11,09,1, 11.9,1,1, 11.521, 10616.857, 238.280, 52599.340 20/06/27,04:05:02,12,09,1, 11.9,1,1, 11.521, 10616.834, 238.245, 52599.299 20/06/27,04:05:02,13,09,1, 11.9,1,1, 11.521, 10616.848, 238.257, 52599.298 20/06/27,04:05:02,14,09,1, 11.9,1,1, 11.521, 10616.822, 238.270, 52599.314 20/06/27,04:05:02,15,09,1, 11.9,1,1, 11.521, 10616.845, 238.275, 52599.314 20/06/27,04:05:02,16,09,1, 11.9,1,1, 11.521, 10616.816, 238.229, 52599.295 20/06/27,04:05:02,17,09,1, 11.9,1,1, 11.521, 10616.827, 238.260, 52599.333 20/06/27,04:05:02,18,09,1, 11.9,1,1, 11.521, 10616.809, 238.228, 52599.292 20/06/27,04:05:02,19,09,1, 11.9,1,1, 11.521, 10616.804, 238.264, 52599.323 20/06/27,04:05:03,00,09,1, 11.9,1,1, 11.524, 10616.732, 238.195, 52599.301 20/06/27,04:05:03,01,09,1, 11.9,1,1, 11.524, 10616.811, 238.237, 52599.331 20/06/27,04:05:03,02,09,1, 11.9,1,1, 11.524, 10616.785, 238.202, 52599.308 20/06/27,04:05:03,03,09,1, 11.9,1,1, 11.524, 10616.783, 238.242, 52599.297 20/06/27,04:05:03,04,09,1, 11.9,1,1, 11.524, 10616.776, 238.212, 52599.313 20/06/27,04:05:03,05,09,1, 11.9,1,1, 11.524, 10616.766, 238.236, 52599.297 20/06/27,04:05:03,06,09,1, 11.9,1,1, 11.524, 10616.765, 238.220, 52599.322 20/06/27,04:05:03,07,09,1, 11.9,1,1, 11.524, 10616.755, 238.223, 52599.285 20/06/27,04:05:03,08,09,1, 11.9,1,1, 11.524, 10616.769, 238.207, 52599.290 20/06/27,04:05:03,09,09,1, 11.9,1,1, 11.524, 10616.758, 238.232, 52599.294 20/06/27,04:05:03,10,09,1, 11.9,1,1, 11.524, 10616.781, 238.211, 52599.293 20/06/27,04:05:03,11,09,1, 11.9,1,1, 11.524, 10616.754, 238.244, 52599.329 20/06/27,04:05:03,12,09,1, 11.9,1,1, 11.524, 10616.730, 238.198, 52599.261 20/06/27,04:05:03,13,09,1, 11.9,1,1, 11.524, 10616.751, 238.237, 52599.334 20/06/27,04:05:03,14,09,1, 11.9,1,1, 11.524, 10616.734, 238.236, 52599.262 20/06/27,04:05:03,15,09,1, 11.9,1,1, 11.524, 10616.764, 238.236, 52599.340 20/06/27,04:05:03,16,09,1, 11.9,1,1, 11.524, 10616.755, 238.214, 52599.334 20/06/27,04:05:03,17,09,1, 11.9,1,1, 11.524, 10616.733, 238.216, 52599.332 20/06/27,04:05:03,18,09,1, 11.9,1,1, 11.524, 10616.733, 238.208, 52599.265 20/06/27,04:05:03,19,09,1, 11.9,1,1, 11.524, 10616.734, 238.195, 52599.301 20/06/27,04:05:04,00,09,1, 11.8,1,1, 11.519, 10616.640, 238.156, 52599.278 20/06/27,04:05:04,01,09,1, 11.8,1,1, 11.519, 10616.704, 238.187, 52599.295 20/06/27,04:05:04,02,09,1, 11.8,1,1, 11.519, 10616.719, 238.209, 52599.283 20/06/27,04:05:04,03,09,1, 11.8,1,1, 11.519, 10616.710, 238.217, 52599.367 20/06/27,04:05:04,04,09,1, 11.8,1,1, 11.519, 10616.693, 238.199, 52599.328 20/06/27,04:05:04,05,09,1, 11.8,1,1, 11.519, 10616.712, 238.182, 52599.278 20/06/27,04:05:04,06,09,1, 11.8,1,1, 11.519, 10616.717, 238.191, 52599.329 20/06/27,04:05:04,07,09,1, 11.8,1,1, 11.519, 10616.715, 238.168, 52599.314 20/06/27,04:05:04,08,09,1, 11.8,1,1, 11.519, 10616.705, 238.185, 52599.358 20/06/27,04:05:04,09,09,1, 11.8,1,1, 11.519, 10616.694, 238.157, 52599.290 20/06/27,04:05:04,10,09,1, 11.8,1,1, 11.519, 10616.677, 238.188, 52599.342 20/06/27,04:05:04,11,09,1, 11.8,1,1, 11.519, 10616.665, 238.174, 52599.306 20/06/27,04:05:04,12,09,1, 11.8,1,1, 11.519, 10616.671, 238.191, 52599.295 20/06/27,04:05:04,13,09,1, 11.8,1,1, 11.519, 10616.675, 238.152, 52599.322 20/06/27,04:05:04,14,09,1, 11.8,1,1, 11.519, 10616.671, 238.191, 52599.333 20/06/27,04:05:04,15,09,1, 11.8,1,1, 11.519, 10616.664, 238.165, 52599.288 20/06/27,04:05:04,16,09,1, 11.8,1,1, 11.519, 10616.675, 238.164, 52599.340 20/06/27,04:05:04,17,09,1, 11.8,1,1, 11.519, 10616.663, 238.149, 52599.315 20/06/27,04:05:04,18,09,1, 11.8,1,1, 11.519, 10616.662, 238.190, 52599.367 20/06/27,04:05:04,19,09,1, 11.8,1,1, 11.519, 10616.645, 238.156, 52599.278 20/06/27,04:05:05,00,09,1, 11.9,1,1, 11.528, 10616.540, 238.143, 52599.363 20/06/27,04:05:05,01,09,1, 11.9,1,1, 11.528, 10616.648, 238.177, 52599.406 20/06/27,04:05:05,02,09,1, 11.9,1,1, 11.528, 10616.683, 238.150, 52599.310 20/06/27,04:05:05,03,09,1, 11.9,1,1, 11.528, 10616.634, 238.167, 52599.292 20/06/27,04:05:05,04,09,1, 11.9,1,1, 11.528, 10616.630, 238.205, 52599.355 20/06/27,04:05:05,05,09,1, 11.9,1,1, 11.528, 10616.606, 238.148, 52599.307 20/06/27,04:05:05,06,09,1, 11.9,1,1, 11.528, 10616.641, 238.208, 52599.374 20/06/27,04:05:05,07,09,1, 11.9,1,1, 11.528, 10616.636, 238.172, 52599.541 20/06/27,04:05:05,08,09,1, 11.9,1,1, 11.528, 10616.640, 238.196, 52599.358 20/06/27,04:05:05,09,09,1, 11.9,1,1, 11.528, 10616.633, 238.146, 52599.288 20/06/27,04:05:05,10,09,1, 11.9,1,1, 11.528, 10616.607, 238.172, 52599.331 20/06/27,04:05:05,11,09,1, 11.9,1,1, 11.528, 10616.608, 238.170, 52599.340 20/06/27,04:05:05,12,09,1, 11.9,1,1, 11.528, 10616.598, 238.179, 52599.319 20/06/27,04:05:05,13,09,1, 11.9,1,1, 11.528, 10616.579, 238.143, 52599.349 20/06/27,04:05:05,14,09,1, 11.9,1,1, 11.528, 10616.571, 238.135, 52599.323 20/06/27,04:05:05,15,09,1, 11.9,1,1, 11.528, 10616.589, 238.154, 52599.300 20/06/27,04:05:05,16,09,1, 11.9,1,1, 11.528, 10616.585, 238.155, 52599.333 20/06/27,04:05:05,17,09,1, 11.9,1,1, 11.528, 10616.592, 238.147, 52599.351 20/06/27,04:05:05,18,09,1, 11.9,1,1, 11.528, 10616.566, 238.147, 52599.380 20/06/27,04:05:05,19,09,1, 11.9,1,1, 11.528, 10616.541, 238.143, 52599.363 20/06/27,04:05:06,00,09,1, 11.9,1,1, 11.522, 10616.490, 238.173, 52599.372 20/06/27,04:05:06,01,09,1, 11.9,1,1, 11.522, 10616.554, 238.145, 52599.376 20/06/27,04:05:06,02,09,1, 11.9,1,1, 11.522, 10616.534, 238.159, 52599.369 20/06/27,04:05:06,03,09,1, 11.9,1,1, 11.522, 10616.534, 238.164, 52599.333 20/06/27,04:05:06,04,09,1, 11.9,1,1, 11.522, 10616.521, 238.138, 52599.387 20/06/27,04:05:06,05,09,1, 11.9,1,1, 11.522, 10616.528, 238.167, 52599.362 20/06/27,04:05:06,06,09,1, 11.9,1,1, 11.522, 10616.516, 238.165, 52599.352 20/06/27,04:05:06,07,09,1, 11.9,1,1, 11.522, 10616.513, 238.151, 52599.385 20/06/27,04:05:06,08,09,1, 11.9,1,1, 11.522, 10616.528, 238.167, 52599.374 20/06/27,04:05:06,09,09,1, 11.9,1,1, 11.522, 10616.513, 238.166, 52599.389 20/06/27,04:05:06,10,09,1, 11.9,1,1, 11.522, 10616.500, 238.138, 52599.318 20/06/27,04:05:06,11,09,1, 11.9,1,1, 11.522, 10616.485, 238.130, 52599.324 20/06/27,04:05:06,12,09,1, 11.9,1,1, 11.522, 10616.484, 238.130, 52599.313 20/06/27,04:05:06,13,09,1, 11.9,1,1, 11.522, 10616.490, 238.158, 52599.382 20/06/27,04:05:06,14,09,1, 11.9,1,1, 11.522, 10616.461, 238.112, 52599.364 20/06/27,04:05:06,15,09,1, 11.9,1,1, 11.522, 10616.485, 238.111, 52599.399 20/06/27,04:05:06,16,09,1, 11.9,1,1, 11.522, 10616.468, 238.118, 52599.354 20/06/27,04:05:06,17,09,1, 11.9,1,1, 11.522, 10616.477, 238.119, 52599.394 20/06/27,04:05:06,18,09,1, 11.9,1,1, 11.522, 10616.487, 238.106, 52599.370 20/06/27,04:05:06,19,09,1, 11.9,1,1, 11.522, 10616.496, 238.173, 52599.372 20/06/27,04:05:07,00,09,1, 11.9,1,1, 11.524, 10616.406, 238.112, 52599.368 20/06/27,04:05:07,01,09,1, 11.9,1,1, 11.524, 10616.473, 238.113, 52599.404 20/06/27,04:05:07,02,09,1, 11.9,1,1, 11.524, 10616.451, 238.119, 52599.360 20/06/27,04:05:07,03,09,1, 11.9,1,1, 11.524, 10616.487, 238.151, 52599.421 20/06/27,04:05:07,04,09,1, 11.9,1,1, 11.524, 10616.464, 238.104, 52599.363 20/06/27,04:05:07,05,09,1, 11.9,1,1, 11.524, 10616.446, 238.109, 52599.373 20/06/27,04:05:07,06,09,1, 11.9,1,1, 11.524, 10616.434, 238.094, 52599.352 20/06/27,04:05:07,07,09,1, 11.9,1,1, 11.524, 10616.465, 238.100, 52599.387 20/06/27,04:05:07,08,09,1, 11.9,1,1, 11.524, 10616.467, 238.077, 52599.341 20/06/27,04:05:07,09,09,1, 11.9,1,1, 11.524, 10616.475, 238.113, 52599.400 20/06/27,04:05:07,10,09,1, 11.9,1,1, 11.524, 10616.419, 238.065, 52599.365 20/06/27,04:05:07,11,09,1, 11.9,1,1, 11.524, 10616.445, 238.085, 52599.427 20/06/27,04:05:07,12,09,1, 11.9,1,1, 11.524, 10616.462, 238.067, 52599.361 20/06/27,04:05:07,13,09,1, 11.9,1,1, 11.524, 10616.432, 238.114, 52599.373 20/06/27,04:05:07,14,09,1, 11.9,1,1, 11.524, 10616.410, 238.103, 52599.355 20/06/27,04:05:07,15,09,1, 11.9,1,1, 11.524, 10616.450, 238.082, 52599.361 20/06/27,04:05:07,16,09,1, 11.9,1,1, 11.524, 10616.411, 238.096, 52599.363 20/06/27,04:05:07,17,09,1, 11.9,1,1, 11.524, 10616.409, 238.138, 52599.429 20/06/27,04:05:07,18,09,1, 11.9,1,1, 11.524, 10616.409, 238.093, 52599.392 20/06/27,04:05:07,19,09,1, 11.9,1,1, 11.524, 10616.409, 238.112, 52599.368 20/06/27,04:05:08,00,09,1, 11.8,1,1, 11.526, 10616.339, 238.042, 52599.363 20/06/27,04:05:08,01,09,1, 11.8,1,1, 11.526, 10616.390, 238.099, 52599.404 20/06/27,04:05:08,02,09,1, 11.8,1,1, 11.526, 10616.438, 238.052, 52599.229 20/06/27,04:05:08,03,09,1, 11.8,1,1, 11.526, 10616.419, 238.036, 52599.331 20/06/27,04:05:08,04,09,1, 11.8,1,1, 11.526, 10616.438, 238.053, 52599.292 20/06/27,04:05:08,05,09,1, 11.8,1,1, 11.526, 10616.410, 238.065, 52599.284 20/06/27,04:05:08,06,09,1, 11.8,1,1, 11.526, 10616.403, 238.039, 52599.345 20/06/27,04:05:08,07,09,1, 11.8,1,1, 11.526, 10616.407, 238.063, 52599.396 20/06/27,04:05:08,08,09,1, 11.8,1,1, 11.526, 10616.411, 238.034, 52599.384 20/06/27,04:05:08,09,09,1, 11.8,1,1, 11.526, 10616.372, 238.064, 52599.401 20/06/27,04:05:08,10,09,1, 11.8,1,1, 11.526, 10616.379, 238.058, 52599.358 20/06/27,04:05:08,11,09,1, 11.8,1,1, 11.526, 10616.393, 238.094, 52599.389 20/06/27,04:05:08,12,09,1, 11.8,1,1, 11.526, 10616.373, 238.038, 52599.370 20/06/27,04:05:08,13,09,1, 11.8,1,1, 11.526, 10616.366, 238.097, 52599.373 20/06/27,04:05:08,14,09,1, 11.8,1,1, 11.526, 10616.386, 238.080, 52599.370 20/06/27,04:05:08,15,09,1, 11.8,1,1, 11.526, 10616.357, 238.077, 52599.373 20/06/27,04:05:08,16,09,1, 11.8,1,1, 11.526, 10616.355, 238.066, 52599.383 20/06/27,04:05:08,17,09,1, 11.8,1,1, 11.526, 10616.382, 238.092, 52599.414 20/06/27,04:05:08,18,09,1, 11.8,1,1, 11.526, 10616.356, 238.050, 52599.377 20/06/27,04:05:08,19,09,1, 11.8,1,1, 11.526, 10616.347, 238.042, 52599.363 20/06/27,04:05:09,00,09,1, 11.9,1,1, 11.523, 10616.314, 238.033, 52599.385 20/06/27,04:05:09,01,09,1, 11.9,1,1, 11.523, 10616.348, 238.039, 52599.364 20/06/27,04:05:09,02,09,1, 11.9,1,1, 11.523, 10616.336, 238.039, 52599.345 20/06/27,04:05:09,03,09,1, 11.9,1,1, 11.523, 10616.352, 238.049, 52599.360 20/06/27,04:05:09,04,09,1, 11.9,1,1, 11.523, 10616.364, 238.043, 52599.329 20/06/27,04:05:09,05,09,1, 11.9,1,1, 11.523, 10616.318, 238.027, 52599.365 20/06/27,04:05:09,06,09,1, 11.9,1,1, 11.523, 10616.343, 238.069, 52599.410 20/06/27,04:05:09,07,09,1, 11.9,1,1, 11.523, 10616.353, 238.043, 52599.368 20/06/27,04:05:09,08,09,1, 11.9,1,1, 11.523, 10616.345, 238.074, 52599.396 20/06/27,04:05:09,09,09,1, 11.9,1,1, 11.523, 10616.349, 238.044, 52599.374 20/06/27,04:05:09,10,09,1, 11.9,1,1, 11.523, 10616.361, 238.068, 52599.422 20/06/27,04:05:09,11,09,1, 11.9,1,1, 11.523, 10616.345, 238.047, 52599.364 20/06/27,04:05:09,12,09,1, 11.9,1,1, 11.523, 10616.340, 238.064, 52599.414 20/06/27,04:05:09,13,09,1, 11.9,1,1, 11.523, 10616.337, 238.025, 52599.419 20/06/27,04:05:09,14,09,1, 11.9,1,1, 11.523, 10616.336, 238.060, 52599.400 20/06/27,04:05:09,15,09,1, 11.9,1,1, 11.523, 10616.314, 238.027, 52599.375 20/06/27,04:05:09,16,09,1, 11.9,1,1, 11.523, 10616.328, 238.036, 52599.403 20/06/27,04:05:09,17,09,1, 11.9,1,1, 11.523, 10616.327, 238.005, 52599.416 20/06/27,04:05:09,18,09,1, 11.9,1,1, 11.523, 10616.349, 238.085, 52599.431 20/06/27,04:05:09,19,09,1, 11.9,1,1, 11.523, 10616.316, 238.033, 52599.385 20/06/27,04:05:10,00,09,1, 11.9,1,1, 11.520, 10616.248, 238.013, 52599.360 20/06/27,04:05:10,01,09,1, 11.9,1,1, 11.520, 10616.309, 238.047, 52599.426 20/06/27,04:05:10,02,09,1, 11.9,1,1, 11.520, 10616.350, 238.042, 52599.394 20/06/27,04:05:10,03,09,1, 11.9,1,1, 11.520, 10616.278, 238.028, 52599.393 20/06/27,04:05:10,04,09,1, 11.9,1,1, 11.520, 10616.317, 238.053, 52599.396 20/06/27,04:05:10,05,09,1, 11.9,1,1, 11.520, 10616.337, 238.023, 52599.388 20/06/27,04:05:10,06,09,1, 11.9,1,1, 11.520, 10616.310, 238.047, 52599.394 20/06/27,04:05:10,07,09,1, 11.9,1,1, 11.520, 10616.298, 238.025, 52599.386 20/06/27,04:05:10,08,09,1, 11.9,1,1, 11.520, 10616.336, 238.042, 52599.398 20/06/27,04:05:10,09,09,1, 11.9,1,1, 11.520, 10616.306, 238.047, 52599.356 20/06/27,04:05:10,10,09,1, 11.9,1,1, 11.520, 10616.284, 238.024, 52599.379 20/06/27,04:05:10,11,09,1, 11.9,1,1, 11.520, 10616.296, 238.041, 52599.365 20/06/27,04:05:10,12,09,1, 11.9,1,1, 11.520, 10616.327, 238.055, 52599.398 20/06/27,04:05:10,13,09,1, 11.9,1,1, 11.520, 10616.302, 238.031, 52599.392 20/06/27,04:05:10,14,09,1, 11.9,1,1, 11.520, 10616.312, 238.058, 52599.429 20/06/27,04:05:10,15,09,1, 11.9,1,1, 11.520, 10616.303, 238.013, 52599.371 20/06/27,04:05:10,16,09,1, 11.9,1,1, 11.520, 10616.314, 238.047, 52599.440 20/06/27,04:05:10,17,09,1, 11.9,1,1, 11.520, 10616.293, 238.017, 52599.373 20/06/27,04:05:10,18,09,1, 11.9,1,1, 11.520, 10616.265, 238.036, 52599.440 20/06/27,04:05:10,19,09,1, 11.9,1,1, 11.520, 10616.255, 238.013, 52599.360 20/06/27,04:05:11,00,09,1, 11.9,1,1, 11.520, 10616.281, 237.965, 52599.403 20/06/27,04:05:11,01,09,1, 11.9,1,1, 11.520, 10616.258, 237.994, 52599.374 20/06/27,04:05:11,02,09,1, 11.9,1,1, 11.520, 10616.263, 238.051, 52599.413 20/06/27,04:05:11,03,09,1, 11.9,1,1, 11.520, 10616.276, 238.000, 52599.399 20/06/27,04:05:11,04,09,1, 11.9,1,1, 11.520, 10616.265, 238.005, 52599.393 20/06/27,04:05:11,05,09,1, 11.9,1,1, 11.520, 10616.232, 237.982, 52599.604 20/06/27,04:05:11,06,09,1, 11.9,1,1, 11.520, 10616.256, 238.024, 52599.475 20/06/27,04:05:11,07,09,1, 11.9,1,1, 11.520, 10616.246, 237.976, 52599.423 20/06/27,04:05:11,08,09,1, 11.9,1,1, 11.520, 10616.272, 238.029, 52599.407 20/06/27,04:05:11,09,09,1, 11.9,1,1, 11.520, 10616.280, 237.946, 52599.427 20/06/27,04:05:11,10,09,1, 11.9,1,1, 11.520, 10616.268, 237.982, 52599.411 20/06/27,04:05:11,11,09,1, 11.9,1,1, 11.520, 10616.280, 237.992, 52599.393 20/06/27,04:05:11,12,09,1, 11.9,1,1, 11.520, 10616.282, 237.991, 52599.395 20/06/27,04:05:11,13,09,1, 11.9,1,1, 11.520, 10616.257, 238.002, 52599.403 20/06/27,04:05:11,14,09,1, 11.9,1,1, 11.520, 10616.244, 237.949, 52599.295 20/06/27,04:05:11,15,09,1, 11.9,1,1, 11.520, 10616.275, 237.980, 52599.399 20/06/27,04:05:11,16,09,1, 11.9,1,1, 11.520, 10616.280, 237.969, 52599.383 20/06/27,04:05:11,17,09,1, 11.9,1,1, 11.520, 10616.268, 237.971, 52599.407 20/06/27,04:05:11,18,09,1, 11.9,1,1, 11.520, 10616.261, 237.961, 52599.413 20/06/27,04:05:11,19,09,1, 11.9,1,1, 11.520, 10616.282, 237.965, 52599.403 20/06/27,04:05:12,00,09,1, 11.8,1,1, 11.523, 10616.264, 237.941, 52599.451 20/06/27,04:05:12,01,09,1, 11.8,1,1, 11.523, 10616.259, 237.974, 52599.427 20/06/27,04:05:12,02,09,1, 11.8,1,1, 11.523, 10616.265, 237.965, 52599.388 20/06/27,04:05:12,03,09,1, 11.8,1,1, 11.523, 10616.252, 237.970, 52599.438 20/06/27,04:05:12,04,09,1, 11.8,1,1, 11.523, 10616.222, 237.942, 52599.385 20/06/27,04:05:12,05,09,1, 11.8,1,1, 11.523, 10616.238, 237.951, 52599.405 20/06/27,04:05:12,06,09,1, 11.8,1,1, 11.523, 10616.244, 237.960, 52599.347 20/06/27,04:05:12,07,09,1, 11.8,1,1, 11.523, 10616.245, 237.963, 52599.387 20/06/27,04:05:12,08,09,1, 11.8,1,1, 11.523, 10616.253, 237.957, 52599.374 20/06/27,04:05:12,09,09,1, 11.8,1,1, 11.523, 10616.255, 237.953, 52599.393 20/06/27,04:05:12,10,09,1, 11.8,1,1, 11.523, 10616.251, 237.937, 52599.378 20/06/27,04:05:12,11,09,1, 11.8,1,1, 11.523, 10616.247, 237.945, 52599.394 20/06/27,04:05:12,12,09,1, 11.8,1,1, 11.523, 10616.228, 237.925, 52599.352 20/06/27,04:05:12,13,09,1, 11.8,1,1, 11.523, 10616.253, 237.965, 52599.395 20/06/27,04:05:12,14,09,1, 11.8,1,1, 11.523, 10616.225, 237.927, 52599.400 20/06/27,04:05:12,15,09,1, 11.8,1,1, 11.523, 10616.273, 237.941, 52599.401 20/06/27,04:05:12,16,09,1, 11.8,1,1, 11.523, 10616.225, 237.938, 52599.353 20/06/27,04:05:12,17,09,1, 11.8,1,1, 11.523, 10616.247, 237.974, 52599.436 20/06/27,04:05:12,18,09,1, 11.8,1,1, 11.523, 10616.259, 237.927, 52599.403 20/06/27,04:05:12,19,09,1, 11.8,1,1, 11.523, 10616.266, 237.941, 52599.451 20/06/27,04:05:13,00,09,1, 11.9,1,1, 11.520, 10616.239, 237.920, 52599.392 20/06/27,04:05:13,01,09,1, 11.9,1,1, 11.520, 10616.269, 237.943, 52599.423 20/06/27,04:05:13,02,09,1, 11.9,1,1, 11.520, 10616.250, 237.906, 52599.424 20/06/27,04:05:13,03,09,1, 11.9,1,1, 11.520, 10616.265, 237.927, 52599.409 20/06/27,04:05:13,04,09,1, 11.9,1,1, 11.520, 10616.261, 237.891, 52599.391 20/06/27,04:05:13,05,09,1, 11.9,1,1, 11.520, 10616.254, 237.943, 52599.422 20/06/27,04:05:13,06,09,1, 11.9,1,1, 11.520, 10616.247, 237.888, 52599.362 20/06/27,04:05:13,07,09,1, 11.9,1,1, 11.520, 10616.259, 237.913, 52599.394 20/06/27,04:05:13,08,09,1, 11.9,1,1, 11.520, 10616.243, 237.893, 52599.381 20/06/27,04:05:13,09,09,1, 11.9,1,1, 11.520, 10616.262, 237.933, 52599.427 20/06/27,04:05:13,10,09,1, 11.9,1,1, 11.520, 10616.257, 237.879, 52599.376 20/06/27,04:05:13,11,09,1, 11.9,1,1, 11.520, 10616.236, 237.902, 52599.424 20/06/27,04:05:13,12,09,1, 11.9,1,1, 11.520, 10616.279, 237.888, 52599.249 20/06/27,04:05:13,13,09,1, 11.9,1,1, 11.520, 10616.251, 237.908, 52599.492 20/06/27,04:05:13,14,09,1, 11.9,1,1, 11.520, 10616.256, 237.895, 52599.408 20/06/27,04:05:13,15,09,1, 11.9,1,1, 11.520, 10616.264, 237.920, 52599.421 20/06/27,04:05:13,16,09,1, 11.9,1,1, 11.520, 10616.234, 237.883, 52599.384 20/06/27,04:05:13,17,09,1, 11.9,1,1, 11.520, 10616.253, 237.903, 52599.383 20/06/27,04:05:13,18,09,1, 11.9,1,1, 11.520, 10616.270, 237.906, 52599.408 20/06/27,04:05:13,19,09,1, 11.9,1,1, 11.520, 10616.245, 237.920, 52599.392 20/06/27,04:05:14,00,09,1, 11.9,1,1, 11.524, 10616.239, 237.870, 52599.408 20/06/27,04:05:14,01,09,1, 11.9,1,1, 11.524, 10616.266, 237.910, 52599.370 20/06/27,04:05:14,02,09,1, 11.9,1,1, 11.524, 10616.260, 237.871, 52599.363 20/06/27,04:05:14,03,09,1, 11.9,1,1, 11.524, 10616.246, 237.909, 52599.394 20/06/27,04:05:14,04,09,1, 11.9,1,1, 11.524, 10616.258, 237.870, 52599.380 20/06/27,04:05:14,05,09,1, 11.9,1,1, 11.524, 10616.261, 237.888, 52599.385 20/06/27,04:05:14,06,09,1, 11.9,1,1, 11.524, 10616.246, 237.882, 52599.400 20/06/27,04:05:14,07,09,1, 11.9,1,1, 11.524, 10616.224, 237.878, 52599.367 20/06/27,04:05:14,08,09,1, 11.9,1,1, 11.524, 10616.262, 237.875, 52599.350 20/06/27,04:05:14,09,09,1, 11.9,1,1, 11.524, 10616.261, 237.872, 52599.379 20/06/27,04:05:14,10,09,1, 11.9,1,1, 11.524, 10616.247, 237.855, 52599.363 20/06/27,04:05:14,11,09,1, 11.9,1,1, 11.524, 10616.227, 237.876, 52599.398 20/06/27,04:05:14,12,09,1, 11.9,1,1, 11.524, 10616.264, 237.889, 52599.368 20/06/27,04:05:14,13,09,1, 11.9,1,1, 11.524, 10616.219, 237.913, 52599.390 20/06/27,04:05:14,14,09,1, 11.9,1,1, 11.524, 10616.240, 237.854, 52599.411 20/06/27,04:05:14,15,09,1, 11.9,1,1, 11.524, 10616.246, 237.886, 52599.429 20/06/27,04:05:14,16,09,1, 11.9,1,1, 11.524, 10616.241, 237.876, 52599.448 20/06/27,04:05:14,17,09,1, 11.9,1,1, 11.524, 10616.249, 237.878, 52599.382 20/06/27,04:05:14,18,09,1, 11.9,1,1, 11.524, 10616.256, 237.881, 52599.403 20/06/27,04:05:14,19,09,1, 11.9,1,1, 11.524, 10616.247, 237.870, 52599.408 20/06/27,04:05:15,00,09,1, 11.9,1,1, 11.525, 10616.214, 237.795, 52599.379 20/06/27,04:05:15,01,09,1, 11.9,1,1, 11.525, 10616.256, 237.880, 52599.396 20/06/27,04:05:15,02,09,1, 11.9,1,1, 11.525, 10616.233, 237.866, 52599.426 20/06/27,04:05:15,03,09,1, 11.9,1,1, 11.525, 10616.251, 237.899, 52599.439 20/06/27,04:05:15,04,09,1, 11.9,1,1, 11.525, 10616.240, 237.871, 52599.436 20/06/27,04:05:15,05,09,1, 11.9,1,1, 11.525, 10616.237, 237.854, 52599.384 20/06/27,04:05:15,06,09,1, 11.9,1,1, 11.525, 10616.214, 237.868, 52599.426 20/06/27,04:05:15,07,09,1, 11.9,1,1, 11.525, 10616.218, 237.857, 52599.441 20/06/27,04:05:15,08,09,1, 11.9,1,1, 11.525, 10616.233, 237.880, 52599.416 20/06/27,04:05:15,09,09,1, 11.9,1,1, 11.525, 10616.240, 237.847, 52599.379 20/06/27,04:05:15,10,09,1, 11.9,1,1, 11.525, 10616.236, 237.834, 52599.424 20/06/27,04:05:15,11,09,1, 11.9,1,1, 11.525, 10616.219, 237.842, 52599.404 20/06/27,04:05:15,12,09,1, 11.9,1,1, 11.525, 10616.249, 237.851, 52599.450 20/06/27,04:05:15,13,09,1, 11.9,1,1, 11.525, 10616.222, 237.832, 52599.367 20/06/27,04:05:15,14,09,1, 11.9,1,1, 11.525, 10616.219, 237.845, 52599.409 20/06/27,04:05:15,15,09,1, 11.9,1,1, 11.525, 10616.230, 237.831, 52599.428 20/06/27,04:05:15,16,09,1, 11.9,1,1, 11.525, 10616.225, 237.863, 52599.407 20/06/27,04:05:15,17,09,1, 11.9,1,1, 11.525, 10616.196, 237.813, 52599.354 20/06/27,04:05:15,18,09,1, 11.9,1,1, 11.525, 10616.232, 237.841, 52599.397 20/06/27,04:05:15,19,09,1, 11.9,1,1, 11.525, 10616.216, 237.795, 52599.379 20/06/27,04:05:16,00,09,1, 11.9,1,1, 11.519, 10616.231, 237.767, 52599.364 20/06/27,04:05:16,01,09,1, 11.9,1,1, 11.519, 10616.223, 237.781, 52599.371 20/06/27,04:05:16,02,09,1, 11.9,1,1, 11.519, 10616.205, 237.813, 52599.371 20/06/27,04:05:16,03,09,1, 11.9,1,1, 11.519, 10616.225, 237.802, 52599.396 20/06/27,04:05:16,04,09,1, 11.9,1,1, 11.519, 10616.246, 237.779, 52599.359 20/06/27,04:05:16,05,09,1, 11.9,1,1, 11.519, 10616.218, 237.804, 52599.350 20/06/27,04:05:16,06,09,1, 11.9,1,1, 11.519, 10616.216, 237.839, 52599.379 20/06/27,04:05:16,07,09,1, 11.9,1,1, 11.519, 10616.225, 237.822, 52599.364 20/06/27,04:05:16,08,09,1, 11.9,1,1, 11.519, 10616.250, 237.836, 52599.411 20/06/27,04:05:16,09,09,1, 11.9,1,1, 11.519, 10616.202, 237.770, 52599.361 20/06/27,04:05:16,10,09,1, 11.9,1,1, 11.519, 10616.198, 237.779, 52599.414 20/06/27,04:05:16,11,09,1, 11.9,1,1, 11.519, 10616.217, 237.767, 52599.387 20/06/27,04:05:16,12,09,1, 11.9,1,1, 11.519, 10616.231, 237.816, 52599.400 20/06/27,04:05:16,13,09,1, 11.9,1,1, 11.519, 10616.205, 237.786, 52599.354 20/06/27,04:05:16,14,09,1, 11.9,1,1, 11.519, 10616.236, 237.779, 52599.375 20/06/27,04:05:16,15,09,1, 11.9,1,1, 11.519, 10616.197, 237.783, 52599.325 20/06/27,04:05:16,16,09,1, 11.9,1,1, 11.519, 10616.243, 237.781, 52599.391 20/06/27,04:05:16,17,09,1, 11.9,1,1, 11.519, 10616.255, 237.768, 52599.396 20/06/27,04:05:16,18,09,1, 11.9,1,1, 11.519, 10616.246, 237.773, 52599.376 20/06/27,04:05:16,19,09,1, 11.9,1,1, 11.519, 10616.232, 237.767, 52599.364 20/06/27,04:05:17,00,09,1, 11.9,1,1, 11.521, 10616.256, 237.706, 52599.393 20/06/27,04:05:17,01,09,1, 11.9,1,1, 11.521, 10616.258, 237.760, 52599.354 20/06/27,04:05:17,02,09,1, 11.9,1,1, 11.521, 10616.231, 237.781, 52599.403 20/06/27,04:05:17,03,09,1, 11.9,1,1, 11.521, 10616.234, 237.736, 52599.371 20/06/27,04:05:17,04,09,1, 11.9,1,1, 11.521, 10616.257, 237.774, 52599.372 20/06/27,04:05:17,05,09,1, 11.9,1,1, 11.521, 10616.251, 237.742, 52599.379 20/06/27,04:05:17,06,09,1, 11.9,1,1, 11.521, 10616.231, 237.752, 52599.381 20/06/27,04:05:17,07,09,1, 11.9,1,1, 11.521, 10616.234, 237.749, 52599.369 20/06/27,04:05:17,08,09,1, 11.9,1,1, 11.521, 10616.233, 237.776, 52599.395 20/06/27,04:05:17,09,09,1, 11.9,1,1, 11.521, 10616.254, 237.733, 52599.404 20/06/27,04:05:17,10,09,1, 11.9,1,1, 11.521, 10616.259, 237.766, 52599.388 20/06/27,04:05:17,11,09,1, 11.9,1,1, 11.521, 10616.242, 237.750, 52599.365 20/06/27,04:05:17,12,09,1, 11.9,1,1, 11.521, 10616.235, 237.758, 52599.394 20/06/27,04:05:17,13,09,1, 11.9,1,1, 11.521, 10616.240, 237.717, 52599.377 20/06/27,04:05:17,14,09,1, 11.9,1,1, 11.521, 10616.226, 237.728, 52599.326 20/06/27,04:05:17,15,09,1, 11.9,1,1, 11.521, 10616.274, 237.715, 52599.349 20/06/27,04:05:17,16,09,1, 11.9,1,1, 11.521, 10616.255, 237.728, 52599.356 20/06/27,04:05:17,17,09,1, 11.9,1,1, 11.521, 10616.251, 237.721, 52599.368 20/06/27,04:05:17,18,09,1, 11.9,1,1, 11.521, 10616.275, 237.760, 52599.376 20/06/27,04:05:17,19,09,1, 11.9,1,1, 11.521, 10616.258, 237.706, 52599.393 20/06/27,04:05:18,00,09,1, 11.9,1,1, 11.522, 10616.264, 237.724, 52599.382 20/06/27,04:05:18,01,09,1, 11.9,1,1, 11.522, 10616.262, 237.695, 52599.328 20/06/27,04:05:18,02,09,1, 11.9,1,1, 11.522, 10616.259, 237.729, 52599.374 20/06/27,04:05:18,03,09,1, 11.9,1,1, 11.522, 10616.239, 237.733, 52599.375 20/06/27,04:05:18,04,09,1, 11.9,1,1, 11.522, 10616.260, 237.733, 52599.359 20/06/27,04:05:18,05,09,1, 11.9,1,1, 11.522, 10616.262, 237.721, 52599.368 20/06/27,04:05:18,06,09,1, 11.9,1,1, 11.522, 10616.274, 237.739, 52599.359 20/06/27,04:05:18,07,09,1, 11.9,1,1, 11.522, 10616.259, 237.730, 52599.369 20/06/27,04:05:18,08,09,1, 11.9,1,1, 11.522, 10616.255, 237.746, 52599.380 20/06/27,04:05:18,09,09,1, 11.9,1,1, 11.522, 10616.262, 237.718, 52599.349 20/06/27,04:05:18,10,09,1, 11.9,1,1, 11.522, 10616.290, 237.757, 52599.344 20/06/27,04:05:18,11,09,1, 11.9,1,1, 11.522, 10616.260, 237.708, 52599.341 20/06/27,04:05:18,12,09,1, 11.9,1,1, 11.522, 10616.271, 237.722, 52599.374 20/06/27,04:05:18,13,09,1, 11.9,1,1, 11.522, 10616.276, 237.708, 52599.376 20/06/27,04:05:18,14,09,1, 11.9,1,1, 11.522, 10616.270, 237.709, 52599.351 20/06/27,04:05:18,15,09,1, 11.9,1,1, 11.522, 10616.291, 237.742, 52599.373 20/06/27,04:05:18,16,09,1, 11.9,1,1, 11.522, 10616.280, 237.723, 52599.361 20/06/27,04:05:18,17,09,1, 11.9,1,1, 11.522, 10616.263, 237.714, 52599.325 20/06/27,04:05:18,18,09,1, 11.9,1,1, 11.522, 10616.284, 237.720, 52599.358 20/06/27,04:05:18,19,09,1, 11.9,1,1, 11.522, 10616.267, 237.724, 52599.382 20/06/27,04:05:19,00,09,1, 11.8,1,1, 11.526, 10616.273, 237.731, 52599.343 20/06/27,04:05:19,01,09,1, 11.8,1,1, 11.526, 10616.243, 237.711, 52599.361 20/06/27,04:05:19,02,09,1, 11.8,1,1, 11.526, 10616.279, 237.720, 52599.380 20/06/27,04:05:19,03,09,1, 11.8,1,1, 11.526, 10616.243, 237.707, 52599.303 20/06/27,04:05:19,04,09,1, 11.8,1,1, 11.526, 10616.320, 237.699, 52599.213 20/06/27,04:05:19,05,09,1, 11.8,1,1, 11.526, 10616.236, 237.711, 52599.314 20/06/27,04:05:19,06,09,1, 11.8,1,1, 11.526, 10616.231, 237.721, 52599.353 20/06/27,04:05:19,07,09,1, 11.8,1,1, 11.526, 10616.247, 237.705, 52599.340 20/06/27,04:05:19,08,09,1, 11.8,1,1, 11.526, 10616.256, 237.705, 52599.343 20/06/27,04:05:19,09,09,1, 11.8,1,1, 11.526, 10616.267, 237.709, 52599.346 20/06/27,04:05:19,10,09,1, 11.8,1,1, 11.526, 10616.262, 237.679, 52599.331 20/06/27,04:05:19,11,09,1, 11.8,1,1, 11.526, 10616.279, 237.724, 52599.334 20/06/27,04:05:19,12,09,1, 11.8,1,1, 11.526, 10616.247, 237.714, 52599.364 20/06/27,04:05:19,13,09,1, 11.8,1,1, 11.526, 10616.276, 237.726, 52599.368 20/06/27,04:05:19,14,09,1, 11.8,1,1, 11.526, 10616.265, 237.712, 52599.325 20/06/27,04:05:19,15,09,1, 11.8,1,1, 11.526, 10616.286, 237.726, 52599.368 20/06/27,04:05:19,16,09,1, 11.8,1,1, 11.526, 10616.282, 237.706, 52599.347 20/06/27,04:05:19,17,09,1, 11.8,1,1, 11.526, 10616.262, 237.760, 52599.388 20/06/27,04:05:19,18,09,1, 11.8,1,1, 11.526, 10616.272, 237.719, 52599.278 20/06/27,04:05:19,19,09,1, 11.8,1,1, 11.526, 10616.276, 237.731, 52599.343 20/06/27,04:05:20,00,09,1, 11.9,1,1, 11.524, 10616.273, 237.709, 52599.358 20/06/27,04:05:20,01,09,1, 11.9,1,1, 11.524, 10616.285, 237.717, 52599.348 20/06/27,04:05:20,02,09,1, 11.9,1,1, 11.524, 10616.257, 237.709, 52599.319 20/06/27,04:05:20,03,09,1, 11.9,1,1, 11.524, 10616.259, 237.737, 52599.346 20/06/27,04:05:20,04,09,1, 11.9,1,1, 11.524, 10616.285, 237.700, 52599.343 20/06/27,04:05:20,05,09,1, 11.9,1,1, 11.524, 10616.300, 237.737, 52599.366 20/06/27,04:05:20,06,09,1, 11.9,1,1, 11.524, 10616.253, 237.694, 52599.325 20/06/27,04:05:20,07,09,1, 11.9,1,1, 11.524, 10616.309, 237.729, 52599.352 20/06/27,04:05:20,08,09,1, 11.9,1,1, 11.524, 10616.245, 237.692, 52599.335 20/06/27,04:05:20,09,09,1, 11.9,1,1, 11.524, 10616.271, 237.742, 52599.362 20/06/27,04:05:20,10,09,1, 11.9,1,1, 11.524, 10616.278, 237.704, 52599.327 20/06/27,04:05:20,11,09,1, 11.9,1,1, 11.524, 10616.289, 237.739, 52599.376 20/06/27,04:05:20,12,09,1, 11.9,1,1, 11.524, 10616.272, 237.708, 52599.349 20/06/27,04:05:20,13,09,1, 11.9,1,1, 11.524, 10616.298, 237.732, 52599.558 20/06/27,04:05:20,14,09,1, 11.9,1,1, 11.524, 10616.264, 237.702, 52599.275 20/06/27,04:05:20,15,09,1, 11.9,1,1, 11.524, 10616.257, 237.710, 52599.331 20/06/27,04:05:20,16,09,1, 11.9,1,1, 11.524, 10616.265, 237.664, 52599.328 20/06/27,04:05:20,17,09,1, 11.9,1,1, 11.524, 10616.284, 237.729, 52599.330 20/06/27,04:05:20,18,09,1, 11.9,1,1, 11.524, 10616.256, 237.704, 52599.319 20/06/27,04:05:20,19,09,1, 11.9,1,1, 11.524, 10616.276, 237.709, 52599.358 20/06/27,04:05:21,00,09,1, 11.9,1,1, 11.524, 10616.281, 237.687, 52599.396 20/06/27,04:05:21,01,09,1, 11.9,1,1, 11.524, 10616.267, 237.726, 52599.346 20/06/27,04:05:21,02,09,1, 11.9,1,1, 11.524, 10616.242, 237.691, 52599.333 20/06/27,04:05:21,03,09,1, 11.9,1,1, 11.524, 10616.269, 237.724, 52599.382 20/06/27,04:05:21,04,09,1, 11.9,1,1, 11.524, 10616.259, 237.711, 52599.363 20/06/27,04:05:21,05,09,1, 11.9,1,1, 11.524, 10616.260, 237.696, 52599.375 20/06/27,04:05:21,06,09,1, 11.9,1,1, 11.524, 10616.248, 237.661, 52599.358 20/06/27,04:05:21,07,09,1, 11.9,1,1, 11.524, 10616.297, 237.703, 52599.404 20/06/27,04:05:21,08,09,1, 11.9,1,1, 11.524, 10616.254, 237.662, 52599.382 20/06/27,04:05:21,09,09,1, 11.9,1,1, 11.524, 10616.304, 237.697, 52599.163 20/06/27,04:05:21,10,09,1, 11.9,1,1, 11.524, 10616.294, 237.652, 52599.293 20/06/27,04:05:21,11,09,1, 11.9,1,1, 11.524, 10616.304, 237.685, 52599.268 20/06/27,04:05:21,12,09,1, 11.9,1,1, 11.524, 10616.285, 237.681, 52599.333 20/06/27,04:05:21,13,09,1, 11.9,1,1, 11.524, 10616.279, 237.696, 52599.341 20/06/27,04:05:21,14,09,1, 11.9,1,1, 11.524, 10616.284, 237.671, 52599.354 20/06/27,04:05:21,15,09,1, 11.9,1,1, 11.524, 10616.270, 237.654, 52599.367 20/06/27,04:05:21,16,09,1, 11.9,1,1, 11.524, 10616.281, 237.679, 52599.343 20/06/27,04:05:21,17,09,1, 11.9,1,1, 11.524, 10616.261, 237.685, 52599.375 20/06/27,04:05:21,18,09,1, 11.9,1,1, 11.524, 10616.268, 237.669, 52599.337 20/06/27,04:05:21,19,09,1, 11.9,1,1, 11.524, 10616.286, 237.687, 52599.396 20/06/27,04:05:22,00,09,1, 11.8,1,1, 11.522, 10616.331, 237.654, 52599.330 20/06/27,04:05:22,01,09,1, 11.8,1,1, 11.522, 10616.296, 237.690, 52599.351 20/06/27,04:05:22,02,09,1, 11.8,1,1, 11.522, 10616.285, 237.647, 52599.347 20/06/27,04:05:22,03,09,1, 11.8,1,1, 11.522, 10616.281, 237.672, 52599.380 20/06/27,04:05:22,04,09,1, 11.8,1,1, 11.522, 10616.285, 237.667, 52599.370 20/06/27,04:05:22,05,09,1, 11.8,1,1, 11.522, 10616.309, 237.667, 52599.362 20/06/27,04:05:22,06,09,1, 11.8,1,1, 11.522, 10616.283, 237.663, 52599.349 20/06/27,04:05:22,07,09,1, 11.8,1,1, 11.522, 10616.328, 237.649, 52599.334 20/06/27,04:05:22,08,09,1, 11.8,1,1, 11.522, 10616.313, 237.644, 52599.345 20/06/27,04:05:22,09,09,1, 11.8,1,1, 11.522, 10616.314, 237.661, 52599.342 20/06/27,04:05:22,10,09,1, 11.8,1,1, 11.522, 10616.302, 237.609, 52599.283 20/06/27,04:05:22,11,09,1, 11.8,1,1, 11.522, 10616.322, 237.619, 52599.337 20/06/27,04:05:22,12,09,1, 11.8,1,1, 11.522, 10616.315, 237.664, 52599.357 20/06/27,04:05:22,13,09,1, 11.8,1,1, 11.522, 10616.326, 237.642, 52599.320 20/06/27,04:05:22,14,09,1, 11.8,1,1, 11.522, 10616.333, 237.657, 52599.353 20/06/27,04:05:22,15,09,1, 11.8,1,1, 11.522, 10616.318, 237.658, 52599.312 20/06/27,04:05:22,16,09,1, 11.8,1,1, 11.522, 10616.313, 237.652, 52599.303 20/06/27,04:05:22,17,09,1, 11.8,1,1, 11.522, 10616.343, 237.649, 52599.275 20/06/27,04:05:22,18,09,1, 11.8,1,1, 11.522, 10616.316, 237.650, 52599.314 20/06/27,04:05:22,19,09,1, 11.8,1,1, 11.522, 10616.335, 237.654, 52599.330 20/06/27,04:05:23,00,09,1, 11.9,1,1, 11.526, 10616.298, 237.631, 52599.319 20/06/27,04:05:23,01,09,1, 11.9,1,1, 11.526, 10616.306, 237.647, 52599.308 20/06/27,04:05:23,02,09,1, 11.9,1,1, 11.526, 10616.338, 237.679, 52599.306 20/06/27,04:05:23,03,09,1, 11.9,1,1, 11.526, 10616.312, 237.650, 52599.346 20/06/27,04:05:23,04,09,1, 11.9,1,1, 11.526, 10616.310, 237.679, 52599.316 20/06/27,04:05:23,05,09,1, 11.9,1,1, 11.526, 10616.288, 237.637, 52599.335 20/06/27,04:05:23,06,09,1, 11.9,1,1, 11.526, 10616.336, 237.680, 52599.346 20/06/27,04:05:23,07,09,1, 11.9,1,1, 11.526, 10616.304, 237.648, 52599.342 20/06/27,04:05:23,08,09,1, 11.9,1,1, 11.526, 10616.328, 237.655, 52599.324 20/06/27,04:05:23,09,09,1, 11.9,1,1, 11.526, 10616.308, 237.640, 52599.301 20/06/27,04:05:23,10,09,1, 11.9,1,1, 11.526, 10616.325, 237.666, 52599.330 20/06/27,04:05:23,11,09,1, 11.9,1,1, 11.526, 10616.333, 237.634, 52599.283 20/06/27,04:05:23,12,09,1, 11.9,1,1, 11.526, 10616.314, 237.654, 52599.318 20/06/27,04:05:23,13,09,1, 11.9,1,1, 11.526, 10616.303, 237.637, 52599.330 20/06/27,04:05:23,14,09,1, 11.9,1,1, 11.526, 10616.333, 237.658, 52599.344 20/06/27,04:05:23,15,09,1, 11.9,1,1, 11.526, 10616.311, 237.633, 52599.315 20/06/27,04:05:23,16,09,1, 11.9,1,1, 11.526, 10616.331, 237.663, 52599.366 20/06/27,04:05:23,17,09,1, 11.9,1,1, 11.526, 10616.317, 237.639, 52599.326 20/06/27,04:05:23,18,09,1, 11.9,1,1, 11.526, 10616.321, 237.675, 52599.351 20/06/27,04:05:23,19,09,1, 11.9,1,1, 11.526, 10616.305, 237.631, 52599.319 20/06/27,04:05:24,00,09,1, 11.8,1,1, 11.526, 10616.298, 237.619, 52599.274 20/06/27,04:05:24,01,09,1, 11.8,1,1, 11.526, 10616.303, 237.641, 52599.307 20/06/27,04:05:24,02,09,1, 11.8,1,1, 11.526, 10616.317, 237.689, 52599.343 20/06/27,04:05:24,03,09,1, 11.8,1,1, 11.526, 10616.302, 237.634, 52599.294 20/06/27,04:05:24,04,09,1, 11.8,1,1, 11.526, 10616.319, 237.650, 52599.299 20/06/27,04:05:24,05,09,1, 11.8,1,1, 11.526, 10616.298, 237.618, 52599.301 20/06/27,04:05:24,06,09,1, 11.8,1,1, 11.526, 10616.301, 237.630, 52599.319 20/06/27,04:05:24,07,09,1, 11.8,1,1, 11.526, 10616.314, 237.606, 52599.281 20/06/27,04:05:24,08,09,1, 11.8,1,1, 11.526, 10616.311, 237.642, 52599.353 20/06/27,04:05:24,09,09,1, 11.8,1,1, 11.526, 10616.258, 237.631, 52599.315 20/06/27,04:05:24,10,09,1, 11.8,1,1, 11.526, 10616.286, 237.651, 52599.314 20/06/27,04:05:24,11,09,1, 11.8,1,1, 11.526, 10616.305, 237.644, 52599.295 20/06/27,04:05:24,12,09,1, 11.8,1,1, 11.526, 10616.302, 237.637, 52599.323 20/06/27,04:05:24,13,09,1, 11.8,1,1, 11.526, 10616.289, 237.598, 52599.295 20/06/27,04:05:24,14,09,1, 11.8,1,1, 11.526, 10616.288, 237.659, 52599.287 20/06/27,04:05:24,15,09,1, 11.8,1,1, 11.526, 10616.312, 237.612, 52599.304 20/06/27,04:05:24,16,09,1, 11.8,1,1, 11.526, 10616.300, 237.639, 52599.289 20/06/27,04:05:24,17,09,1, 11.8,1,1, 11.526, 10616.288, 237.631, 52599.315 20/06/27,04:05:24,18,09,1, 11.8,1,1, 11.526, 10616.316, 237.615, 52599.279 20/06/27,04:05:24,19,09,1, 11.8,1,1, 11.526, 10616.300, 237.619, 52599.274 20/06/27,04:05:25,00,09,1, 11.9,1,1, 11.524, 10616.289, 237.592, 52599.269 20/06/27,04:05:25,01,09,1, 11.9,1,1, 11.524, 10616.297, 237.634, 52599.342 20/06/27,04:05:25,02,09,1, 11.9,1,1, 11.524, 10616.310, 237.632, 52599.320 20/06/27,04:05:25,03,09,1, 11.9,1,1, 11.524, 10616.304, 237.599, 52599.307 20/06/27,04:05:25,04,09,1, 11.9,1,1, 11.524, 10616.316, 237.621, 52599.274 20/06/27,04:05:25,05,09,1, 11.9,1,1, 11.524, 10616.317, 237.613, 52599.279 20/06/27,04:05:25,06,09,1, 11.9,1,1, 11.524, 10616.293, 237.607, 52599.244 20/06/27,04:05:25,07,09,1, 11.9,1,1, 11.524, 10616.299, 237.603, 52599.278 20/06/27,04:05:25,08,09,1, 11.9,1,1, 11.524, 10616.321, 237.592, 52599.305 20/06/27,04:05:25,09,09,1, 11.9,1,1, 11.524, 10616.303, 237.603, 52599.310 20/06/27,04:05:25,10,09,1, 11.9,1,1, 11.524, 10616.325, 237.587, 52599.325 20/06/27,04:05:25,11,09,1, 11.9,1,1, 11.524, 10616.294, 237.562, 52599.274 20/06/27,04:05:25,12,09,1, 11.9,1,1, 11.524, 10616.307, 237.599, 52599.279 20/06/27,04:05:25,13,09,1, 11.9,1,1, 11.524, 10616.316, 237.577, 52599.282 20/06/27,04:05:25,14,09,1, 11.9,1,1, 11.524, 10616.314, 237.555, 52599.255 20/06/27,04:05:25,15,09,1, 11.9,1,1, 11.524, 10616.312, 237.600, 52599.241 20/06/27,04:05:25,16,09,1, 11.9,1,1, 11.524, 10616.290, 237.542, 52599.195 20/06/27,04:05:25,17,09,1, 11.9,1,1, 11.524, 10616.313, 237.602, 52599.247 20/06/27,04:05:25,18,09,1, 11.9,1,1, 11.524, 10616.307, 237.560, 52599.190 20/06/27,04:05:25,19,09,1, 11.9,1,1, 11.524, 10616.294, 237.592, 52599.269 20/06/27,04:05:26,00,09,1, 11.9,1,1, 11.521, 10616.298, 237.535, 52599.249 20/06/27,04:05:26,01,09,1, 11.9,1,1, 11.521, 10616.316, 237.596, 52599.268 20/06/27,04:05:26,02,09,1, 11.9,1,1, 11.521, 10616.319, 237.571, 52599.246 20/06/27,04:05:26,03,09,1, 11.9,1,1, 11.521, 10616.295, 237.577, 52599.260 20/06/27,04:05:26,04,09,1, 11.9,1,1, 11.521, 10616.310, 237.562, 52599.225 20/06/27,04:05:26,05,09,1, 11.9,1,1, 11.521, 10616.327, 237.562, 52599.263 20/06/27,04:05:26,06,09,1, 11.9,1,1, 11.521, 10616.314, 237.551, 52599.255 20/06/27,04:05:26,07,09,1, 11.9,1,1, 11.521, 10616.294, 237.592, 52599.265 20/06/27,04:05:26,08,09,1, 11.9,1,1, 11.521, 10616.310, 237.571, 52599.258 20/06/27,04:05:26,09,09,1, 11.9,1,1, 11.521, 10616.314, 237.593, 52599.266 20/06/27,04:05:26,10,09,1, 11.9,1,1, 11.521, 10616.306, 237.559, 52599.230 20/06/27,04:05:26,11,09,1, 11.9,1,1, 11.521, 10616.315, 237.585, 52599.257 20/06/27,04:05:26,12,09,1, 11.9,1,1, 11.521, 10616.307, 237.565, 52599.254 20/06/27,04:05:26,13,09,1, 11.9,1,1, 11.521, 10616.315, 237.595, 52599.300 20/06/27,04:05:26,14,09,1, 11.9,1,1, 11.521, 10616.310, 237.534, 52599.209 20/06/27,04:05:26,15,09,1, 11.9,1,1, 11.521, 10616.305, 237.583, 52599.287 20/06/27,04:05:26,16,09,1, 11.9,1,1, 11.521, 10616.313, 237.555, 52599.240 20/06/27,04:05:26,17,09,1, 11.9,1,1, 11.521, 10616.330, 237.582, 52599.275 20/06/27,04:05:26,18,09,1, 11.9,1,1, 11.521, 10616.297, 237.558, 52599.267 20/06/27,04:05:26,19,09,1, 11.9,1,1, 11.521, 10616.302, 237.535, 52599.249 20/06/27,04:05:27,00,09,1, 11.8,1,1, 11.522, 10616.323, 237.569, 52599.251 20/06/27,04:05:27,01,09,1, 11.8,1,1, 11.522, 10616.306, 237.590, 52599.270 20/06/27,04:05:27,02,09,1, 11.8,1,1, 11.522, 10616.328, 237.551, 52599.242 20/06/27,04:05:27,03,09,1, 11.8,1,1, 11.522, 10616.297, 237.576, 52599.279 20/06/27,04:05:27,04,09,1, 11.8,1,1, 11.522, 10616.308, 237.553, 52599.230 20/06/27,04:05:27,05,09,1, 11.8,1,1, 11.522, 10616.338, 237.572, 52599.252 20/06/27,04:05:27,06,09,1, 11.8,1,1, 11.522, 10616.303, 237.550, 52599.251 20/06/27,04:05:27,07,09,1, 11.8,1,1, 11.522, 10616.324, 237.578, 52599.261 20/06/27,04:05:27,08,09,1, 11.8,1,1, 11.522, 10616.296, 237.563, 52599.229 20/06/27,04:05:27,09,09,1, 11.8,1,1, 11.522, 10616.303, 237.567, 52599.262 20/06/27,04:05:27,10,09,1, 11.8,1,1, 11.522, 10616.298, 237.533, 52599.271 20/06/27,04:05:27,11,09,1, 11.8,1,1, 11.522, 10616.300, 237.563, 52599.284 20/06/27,04:05:27,12,09,1, 11.8,1,1, 11.522, 10616.322, 237.544, 52599.244 20/06/27,04:05:27,13,09,1, 11.8,1,1, 11.522, 10616.310, 237.550, 52599.261 20/06/27,04:05:27,14,09,1, 11.8,1,1, 11.522, 10616.290, 237.499, 52599.221 20/06/27,04:05:27,15,09,1, 11.8,1,1, 11.522, 10616.282, 237.558, 52599.223 20/06/27,04:05:27,16,09,1, 11.8,1,1, 11.522, 10616.311, 237.526, 52599.236 20/06/27,04:05:27,17,09,1, 11.8,1,1, 11.522, 10616.327, 237.563, 52599.271 20/06/27,04:05:27,18,09,1, 11.8,1,1, 11.522, 10616.336, 237.528, 52599.225 20/06/27,04:05:27,19,09,1, 11.8,1,1, 11.522, 10616.327, 237.569, 52599.251 20/06/27,04:05:28,00,09,1, 11.9,1,1, 11.524, 10616.323, 237.567, 52599.273 20/06/27,04:05:28,01,09,1, 11.9,1,1, 11.524, 10616.327, 237.553, 52599.263 20/06/27,04:05:28,02,09,1, 11.9,1,1, 11.524, 10616.314, 237.539, 52599.222 20/06/27,04:05:28,03,09,1, 11.9,1,1, 11.524, 10616.319, 237.589, 52599.299 20/06/27,04:05:28,04,09,1, 11.9,1,1, 11.524, 10616.334, 237.548, 52599.240 20/06/27,04:05:28,05,09,1, 11.9,1,1, 11.524, 10616.321, 237.564, 52599.233 20/06/27,04:05:28,06,09,1, 11.9,1,1, 11.524, 10616.316, 237.540, 52599.230 20/06/27,04:05:28,07,09,1, 11.9,1,1, 11.524, 10616.332, 237.578, 52599.232 20/06/27,04:05:28,08,09,1, 11.9,1,1, 11.524, 10616.321, 237.527, 52599.209 20/06/27,04:05:28,09,09,1, 11.9,1,1, 11.524, 10616.338, 237.558, 52599.228 20/06/27,04:05:28,10,09,1, 11.9,1,1, 11.524, 10616.337, 237.540, 52599.255 20/06/27,04:05:28,11,09,1, 11.9,1,1, 11.524, 10616.319, 237.501, 52599.218 20/06/27,04:05:28,12,09,1, 11.9,1,1, 11.524, 10616.334, 237.541, 52599.255 20/06/27,04:05:28,13,09,1, 11.9,1,1, 11.524, 10616.324, 237.556, 52599.262 20/06/27,04:05:28,14,09,1, 11.9,1,1, 11.524, 10616.336, 237.543, 52599.254 20/06/27,04:05:28,15,09,1, 11.9,1,1, 11.524, 10616.342, 237.549, 52599.251 20/06/27,04:05:28,16,09,1, 11.9,1,1, 11.524, 10616.319, 237.528, 52599.242 20/06/27,04:05:28,17,09,1, 11.9,1,1, 11.524, 10616.332, 237.558, 52599.243 20/06/27,04:05:28,18,09,1, 11.9,1,1, 11.524, 10616.317, 237.581, 52599.263 20/06/27,04:05:28,19,09,1, 11.9,1,1, 11.524, 10616.328, 237.567, 52599.273 20/06/27,04:05:29,00,09,1, 11.9,1,1, 11.525, 10616.281, 237.503, 52599.239 20/06/27,04:05:29,01,09,1, 11.9,1,1, 11.525, 10616.328, 237.555, 52599.281 20/06/27,04:05:29,02,09,1, 11.9,1,1, 11.525, 10616.310, 237.566, 52599.255 20/06/27,04:05:29,03,09,1, 11.9,1,1, 11.525, 10616.299, 237.575, 52599.280 20/06/27,04:05:29,04,09,1, 11.9,1,1, 11.525, 10616.305, 237.564, 52599.253 20/06/27,04:05:29,05,09,1, 11.9,1,1, 11.525, 10616.287, 237.581, 52599.225 20/06/27,04:05:29,06,09,1, 11.9,1,1, 11.525, 10616.310, 237.563, 52599.236 20/06/27,04:05:29,07,09,1, 11.9,1,1, 11.525, 10616.284, 237.525, 52599.236 20/06/27,04:05:29,08,09,1, 11.9,1,1, 11.525, 10616.290, 237.543, 52599.235 20/06/27,04:05:29,09,09,1, 11.9,1,1, 11.525, 10616.295, 237.558, 52599.260 20/06/27,04:05:29,10,09,1, 11.9,1,1, 11.525, 10616.336, 237.556, 52599.265 20/06/27,04:05:29,11,09,1, 11.9,1,1, 11.525, 10616.303, 237.537, 52599.242 20/06/27,04:05:29,12,09,1, 11.9,1,1, 11.525, 10616.312, 237.568, 52599.304 20/06/27,04:05:29,13,09,1, 11.9,1,1, 11.525, 10616.288, 237.554, 52599.209 20/06/27,04:05:29,14,09,1, 11.9,1,1, 11.525, 10616.329, 237.550, 52599.290 20/06/27,04:05:29,15,09,1, 11.9,1,1, 11.525, 10616.295, 237.549, 52599.244 20/06/27,04:05:29,16,09,1, 11.9,1,1, 11.525, 10616.302, 237.511, 52599.210 20/06/27,04:05:29,17,09,1, 11.9,1,1, 11.525, 10616.275, 237.508, 52599.200 20/06/27,04:05:29,18,09,1, 11.9,1,1, 11.525, 10616.298, 237.544, 52599.268 20/06/27,04:05:29,19,09,1, 11.9,1,1, 11.525, 10616.282, 237.503, 52599.239 20/06/27,04:05:30,00,09,1, 11.9,1,1, 11.523, 10616.306, 237.482, 52599.175 20/06/27,04:05:30,01,09,1, 11.9,1,1, 11.523, 10616.294, 237.524, 52599.224 20/06/27,04:05:30,02,09,1, 11.9,1,1, 11.523, 10616.297, 237.535, 52599.215 20/06/27,04:05:30,03,09,1, 11.9,1,1, 11.523, 10616.280, 237.529, 52599.173 20/06/27,04:05:30,04,09,1, 11.9,1,1, 11.523, 10616.285, 237.528, 52599.243 20/06/27,04:05:30,05,09,1, 11.9,1,1, 11.523, 10616.299, 237.541, 52599.212 20/06/27,04:05:30,06,09,1, 11.9,1,1, 11.523, 10616.274, 237.535, 52599.259 20/06/27,04:05:30,07,09,1, 11.9,1,1, 11.523, 10616.298, 237.517, 52599.223 20/06/27,04:05:30,08,09,1, 11.9,1,1, 11.523, 10616.283, 237.541, 52599.246 20/06/27,04:05:30,09,09,1, 11.9,1,1, 11.523, 10616.273, 237.524, 52599.210 20/06/27,04:05:30,10,09,1, 11.9,1,1, 11.523, 10616.288, 237.545, 52599.218 20/06/27,04:05:30,11,09,1, 11.9,1,1, 11.523, 10616.289, 237.490, 52599.227 20/06/27,04:05:30,12,09,1, 11.9,1,1, 11.523, 10616.279, 237.536, 52599.234 20/06/27,04:05:30,13,09,1, 11.9,1,1, 11.523, 10616.310, 237.494, 52599.185 20/06/27,04:05:30,14,09,1, 11.9,1,1, 11.523, 10616.283, 237.509, 52599.206 20/06/27,04:05:30,15,09,1, 11.9,1,1, 11.523, 10616.271, 237.489, 52599.163 20/06/27,04:05:30,16,09,1, 11.9,1,1, 11.523, 10616.293, 237.508, 52599.191 20/06/27,04:05:30,17,09,1, 11.9,1,1, 11.523, 10616.290, 237.488, 52599.157 20/06/27,04:05:30,18,09,1, 11.9,1,1, 11.523, 10616.297, 237.525, 52599.193 20/06/27,04:05:30,19,09,1, 11.9,1,1, 11.523, 10616.306, 237.482, 52599.175 20/06/27,04:05:31,00,09,1, 11.8,1,1, 11.524, 10616.298, 237.466, 52599.134 20/06/27,04:05:31,01,09,1, 11.8,1,1, 11.524, 10616.269, 237.489, 52599.197 20/06/27,04:05:31,02,09,1, 11.8,1,1, 11.524, 10616.315, 237.507, 52599.210 20/06/27,04:05:31,03,09,1, 11.8,1,1, 11.524, 10616.312, 237.489, 52599.195 20/06/27,04:05:31,04,09,1, 11.8,1,1, 11.524, 10616.303, 237.499, 52599.186 20/06/27,04:05:31,05,09,1, 11.8,1,1, 11.524, 10616.304, 237.484, 52599.201 20/06/27,04:05:31,06,09,1, 11.8,1,1, 11.524, 10616.317, 237.483, 52599.179 20/06/27,04:05:31,07,09,1, 11.8,1,1, 11.524, 10616.297, 237.471, 52599.136 20/06/27,04:05:31,08,09,1, 11.8,1,1, 11.524, 10616.325, 237.500, 52599.209 20/06/27,04:05:31,09,09,1, 11.8,1,1, 11.524, 10616.308, 237.485, 52599.154 20/06/27,04:05:31,10,09,1, 11.8,1,1, 11.524, 10616.306, 237.506, 52599.140 20/06/27,04:05:31,11,09,1, 11.8,1,1, 11.524, 10616.313, 237.478, 52599.129 20/06/27,04:05:31,12,09,1, 11.8,1,1, 11.524, 10616.319, 237.519, 52599.147 20/06/27,04:05:31,13,09,1, 11.8,1,1, 11.524, 10616.306, 237.512, 52599.138 20/06/27,04:05:31,14,09,1, 11.8,1,1, 11.524, 10616.326, 237.511, 52599.183 20/06/27,04:05:31,15,09,1, 11.8,1,1, 11.524, 10616.357, 237.491, 52599.192 20/06/27,04:05:31,16,09,1, 11.8,1,1, 11.524, 10616.320, 237.499, 52599.214 20/06/27,04:05:31,17,09,1, 11.8,1,1, 11.524, 10616.300, 237.509, 52599.161 20/06/27,04:05:31,18,09,1, 11.8,1,1, 11.524, 10616.311, 237.500, 52599.140 20/06/27,04:05:31,19,09,1, 11.8,1,1, 11.524, 10616.303, 237.466, 52599.134 20/06/27,04:05:32,00,09,1, 11.9,1,1, 11.523, 10616.281, 237.505, 52599.159 20/06/27,04:05:32,01,09,1, 11.9,1,1, 11.523, 10616.291, 237.498, 52599.136 20/06/27,04:05:32,02,09,1, 11.9,1,1, 11.523, 10616.324, 237.496, 52599.175 20/06/27,04:05:32,03,09,1, 11.9,1,1, 11.523, 10616.318, 237.505, 52599.151 20/06/27,04:05:32,04,09,1, 11.9,1,1, 11.523, 10616.296, 237.489, 52599.147 20/06/27,04:05:32,05,09,1, 11.9,1,1, 11.523, 10616.323, 237.517, 52599.118 20/06/27,04:05:32,06,09,1, 11.9,1,1, 11.523, 10616.297, 237.512, 52599.151 20/06/27,04:05:32,07,09,1, 11.9,1,1, 11.523, 10616.304, 237.494, 52599.163 20/06/27,04:05:32,08,09,1, 11.9,1,1, 11.523, 10616.310, 237.514, 52599.174 20/06/27,04:05:32,09,09,1, 11.9,1,1, 11.523, 10616.296, 237.516, 52599.151 20/06/27,04:05:32,10,09,1, 11.9,1,1, 11.523, 10616.274, 237.519, 52599.159 20/06/27,04:05:32,11,09,1, 11.9,1,1, 11.523, 10616.288, 237.506, 52599.151 20/06/27,04:05:32,12,09,1, 11.9,1,1, 11.523, 10616.288, 237.519, 52599.144 20/06/27,04:05:32,13,09,1, 11.9,1,1, 11.523, 10616.310, 237.503, 52599.167 20/06/27,04:05:32,14,09,1, 11.9,1,1, 11.523, 10616.284, 237.518, 52599.182 20/06/27,04:05:32,15,09,1, 11.9,1,1, 11.523, 10616.303, 237.519, 52599.165 20/06/27,04:05:32,16,09,1, 11.9,1,1, 11.523, 10616.298, 237.533, 52599.188 20/06/27,04:05:32,17,09,1, 11.9,1,1, 11.523, 10616.301, 237.526, 52599.153 20/06/27,04:05:32,18,09,1, 11.9,1,1, 11.523, 10616.293, 237.520, 52599.115 20/06/27,04:05:32,19,09,1, 11.9,1,1, 11.523, 10616.282, 237.505, 52599.159 20/06/27,04:05:33,00,09,1, 11.9,1,1, 11.526, 10616.273, 237.509, 52599.175 20/06/27,04:05:33,01,09,1, 11.9,1,1, 11.526, 10616.279, 237.541, 52599.165 20/06/27,04:05:33,02,09,1, 11.9,1,1, 11.526, 10616.292, 237.500, 52599.124 20/06/27,04:05:33,03,09,1, 11.9,1,1, 11.526, 10616.280, 237.520, 52599.144 20/06/27,04:05:33,04,09,1, 11.9,1,1, 11.526, 10616.281, 237.509, 52599.145 20/06/27,04:05:33,05,09,1, 11.9,1,1, 11.526, 10616.265, 237.526, 52599.134 20/06/27,04:05:33,06,09,1, 11.9,1,1, 11.526, 10616.282, 237.495, 52599.182 20/06/27,04:05:33,07,09,1, 11.9,1,1, 11.526, 10616.296, 237.505, 52599.166 20/06/27,04:05:33,08,09,1, 11.9,1,1, 11.526, 10616.284, 237.511, 52599.152 20/06/27,04:05:33,09,09,1, 11.9,1,1, 11.526, 10616.289, 237.539, 52599.180 20/06/27,04:05:33,10,09,1, 11.9,1,1, 11.526, 10616.261, 237.494, 52599.123 20/06/27,04:05:33,11,09,1, 11.9,1,1, 11.526, 10616.285, 237.536, 52599.169 20/06/27,04:05:33,12,09,1, 11.9,1,1, 11.526, 10616.267, 237.530, 52599.165 20/06/27,04:05:33,13,09,1, 11.9,1,1, 11.526, 10616.252, 237.527, 52599.175 20/06/27,04:05:33,14,09,1, 11.9,1,1, 11.526, 10616.275, 237.500, 52599.136 20/06/27,04:05:33,15,09,1, 11.9,1,1, 11.526, 10616.274, 237.543, 52599.158 20/06/27,04:05:33,16,09,1, 11.9,1,1, 11.526, 10616.259, 237.489, 52599.143 20/06/27,04:05:33,17,09,1, 11.9,1,1, 11.526, 10616.300, 237.524, 52599.162 20/06/27,04:05:33,18,09,1, 11.9,1,1, 11.526, 10616.260, 237.502, 52599.122 20/06/27,04:05:33,19,09,1, 11.9,1,1, 11.526, 10616.281, 237.509, 52599.175 20/06/27,04:05:34,00,09,1, 11.9,1,1, 11.523, 10616.273, 237.517, 52599.134 20/06/27,04:05:34,01,09,1, 11.9,1,1, 11.523, 10616.279, 237.527, 52599.142 20/06/27,04:05:34,02,09,1, 11.9,1,1, 11.523, 10616.283, 237.478, 52599.127 20/06/27,04:05:34,03,09,1, 11.9,1,1, 11.523, 10616.274, 237.548, 52599.152 20/06/27,04:05:34,04,09,1, 11.9,1,1, 11.523, 10616.281, 237.519, 52599.124 20/06/27,04:05:34,05,09,1, 11.9,1,1, 11.523, 10616.312, 237.539, 52599.140 20/06/27,04:05:34,06,09,1, 11.9,1,1, 11.523, 10616.254, 237.505, 52599.086 20/06/27,04:05:34,07,09,1, 11.9,1,1, 11.523, 10616.263, 237.526, 52599.132 20/06/27,04:05:34,08,09,1, 11.9,1,1, 11.523, 10616.269, 237.503, 52599.093 20/06/27,04:05:34,09,09,1, 11.9,1,1, 11.523, 10616.261, 237.528, 52599.139 20/06/27,04:05:34,10,09,1, 11.9,1,1, 11.523, 10616.280, 237.512, 52599.119 20/06/27,04:05:34,11,09,1, 11.9,1,1, 11.523, 10616.286, 237.523, 52599.125 20/06/27,04:05:34,12,09,1, 11.9,1,1, 11.523, 10616.256, 237.491, 52599.124 20/06/27,04:05:34,13,09,1, 11.9,1,1, 11.523, 10616.257, 237.504, 52599.106 20/06/27,04:05:34,14,09,1, 11.9,1,1, 11.523, 10616.274, 237.496, 52599.120 20/06/27,04:05:34,15,09,1, 11.9,1,1, 11.523, 10616.275, 237.501, 52599.125 20/06/27,04:05:34,16,09,1, 11.9,1,1, 11.523, 10616.269, 237.519, 52599.123 20/06/27,04:05:34,17,09,1, 11.9,1,1, 11.523, 10616.272, 237.522, 52599.075 20/06/27,04:05:34,18,09,1, 11.9,1,1, 11.523, 10616.259, 237.510, 52599.112 20/06/27,04:05:34,19,09,1, 11.9,1,1, 11.523, 10616.273, 237.517, 52599.134 20/06/27,04:05:35,00,09,1, 11.9,1,1, 11.522, 10616.273, 237.504, 52599.112 20/06/27,04:05:35,01,09,1, 11.9,1,1, 11.522, 10616.262, 237.527, 52599.147 20/06/27,04:05:35,02,09,1, 11.9,1,1, 11.522, 10616.254, 237.498, 52599.101 20/06/27,04:05:35,03,09,1, 11.9,1,1, 11.522, 10616.259, 237.522, 52599.132 20/06/27,04:05:35,04,09,1, 11.9,1,1, 11.522, 10616.240, 237.497, 52599.130 20/06/27,04:05:35,05,09,1, 11.9,1,1, 11.522, 10616.278, 237.498, 52599.127 20/06/27,04:05:35,06,09,1, 11.9,1,1, 11.522, 10616.263, 237.510, 52599.140 20/06/27,04:05:35,07,09,1, 11.9,1,1, 11.522, 10616.289, 237.527, 52599.106 20/06/27,04:05:35,08,09,1, 11.9,1,1, 11.522, 10616.287, 237.529, 52599.163 20/06/27,04:05:35,09,09,1, 11.9,1,1, 11.522, 10616.290, 237.501, 52599.140 20/06/27,04:05:35,10,09,1, 11.9,1,1, 11.522, 10616.280, 237.492, 52599.151 20/06/27,04:05:35,11,09,1, 11.9,1,1, 11.522, 10616.256, 237.491, 52599.101 20/06/27,04:05:35,12,09,1, 11.9,1,1, 11.522, 10616.267, 237.515, 52599.107 20/06/27,04:05:35,13,09,1, 11.9,1,1, 11.522, 10616.267, 237.503, 52599.126 20/06/27,04:05:35,14,09,1, 11.9,1,1, 11.522, 10616.257, 237.511, 52599.113 20/06/27,04:05:35,15,09,1, 11.9,1,1, 11.522, 10616.287, 237.505, 52599.089 20/06/27,04:05:35,16,09,1, 11.9,1,1, 11.522, 10616.262, 237.486, 52599.094 20/06/27,04:05:35,17,09,1, 11.9,1,1, 11.522, 10616.262, 237.490, 52599.126 20/06/27,04:05:35,18,09,1, 11.9,1,1, 11.522, 10616.282, 237.539, 52599.079 20/06/27,04:05:35,19,09,1, 11.9,1,1, 11.522, 10616.276, 237.504, 52599.112 20/06/27,04:05:36,00,09,1, 11.8,1,1, 11.523, 10616.298, 237.514, 52599.093 20/06/27,04:05:36,01,09,1, 11.8,1,1, 11.523, 10616.267, 237.512, 52599.164 20/06/27,04:05:36,02,09,1, 11.8,1,1, 11.523, 10616.268, 237.490, 52599.097 20/06/27,04:05:36,03,09,1, 11.8,1,1, 11.523, 10616.278, 237.498, 52599.118 20/06/27,04:05:36,04,09,1, 11.8,1,1, 11.523, 10616.296, 237.526, 52599.087 20/06/27,04:05:36,05,09,1, 11.8,1,1, 11.523, 10616.274, 237.494, 52599.101 20/06/27,04:05:36,06,09,1, 11.8,1,1, 11.523, 10616.270, 237.476, 52599.104 20/06/27,04:05:36,07,09,1, 11.8,1,1, 11.523, 10616.278, 237.512, 52599.160 20/06/27,04:05:36,08,09,1, 11.8,1,1, 11.523, 10616.275, 237.491, 52599.081 20/06/27,04:05:36,09,09,1, 11.8,1,1, 11.523, 10616.259, 237.513, 52599.133 20/06/27,04:05:36,10,09,1, 11.8,1,1, 11.523, 10616.311, 237.481, 52599.076 20/06/27,04:05:36,11,09,1, 11.8,1,1, 11.523, 10616.291, 237.466, 52599.102 20/06/27,04:05:36,12,09,1, 11.8,1,1, 11.523, 10616.307, 237.494, 52599.080 20/06/27,04:05:36,13,09,1, 11.8,1,1, 11.523, 10616.304, 237.503, 52599.087 20/06/27,04:05:36,14,09,1, 11.8,1,1, 11.523, 10616.288, 237.493, 52599.082 20/06/27,04:05:36,15,09,1, 11.8,1,1, 11.523, 10616.278, 237.506, 52599.071 20/06/27,04:05:36,16,09,1, 11.8,1,1, 11.523, 10616.283, 237.499, 52599.088 20/06/27,04:05:36,17,09,1, 11.8,1,1, 11.523, 10616.279, 237.488, 52599.116 20/06/27,04:05:36,18,09,1, 11.8,1,1, 11.523, 10616.282, 237.525, 52599.109 20/06/27,04:05:36,19,09,1, 11.8,1,1, 11.523, 10616.303, 237.514, 52599.093 20/06/27,04:05:37,00,09,1, 11.9,1,1, 11.523, 10616.289, 237.508, 52599.080 20/06/27,04:05:37,01,09,1, 11.9,1,1, 11.523, 10616.292, 237.522, 52599.113 20/06/27,04:05:37,02,09,1, 11.9,1,1, 11.523, 10616.285, 237.495, 52599.052 20/06/27,04:05:37,03,09,1, 11.9,1,1, 11.523, 10616.290, 237.490, 52599.087 20/06/27,04:05:37,04,09,1, 11.9,1,1, 11.523, 10616.316, 237.495, 52599.082 20/06/27,04:05:37,05,09,1, 11.9,1,1, 11.523, 10616.297, 237.517, 52599.129 20/06/27,04:05:37,06,09,1, 11.9,1,1, 11.523, 10616.313, 237.495, 52599.099 20/06/27,04:05:37,07,09,1, 11.9,1,1, 11.523, 10616.280, 237.518, 52599.045 20/06/27,04:05:37,08,09,1, 11.9,1,1, 11.523, 10616.285, 237.492, 52599.087 20/06/27,04:05:37,09,09,1, 11.9,1,1, 11.523, 10616.283, 237.526, 52599.087 20/06/27,04:05:37,10,09,1, 11.9,1,1, 11.523, 10616.291, 237.485, 52599.072 20/06/27,04:05:37,11,09,1, 11.9,1,1, 11.523, 10616.309, 237.492, 52599.068 20/06/27,04:05:37,12,09,1, 11.9,1,1, 11.523, 10616.287, 237.518, 52599.090 20/06/27,04:05:37,13,09,1, 11.9,1,1, 11.523, 10616.293, 237.486, 52599.043 20/06/27,04:05:37,14,09,1, 11.9,1,1, 11.523, 10616.291, 237.517, 52599.094 20/06/27,04:05:37,15,09,1, 11.9,1,1, 11.523, 10616.295, 237.516, 52599.065 20/06/27,04:05:37,16,09,1, 11.9,1,1, 11.523, 10616.292, 237.504, 52599.088 20/06/27,04:05:37,17,09,1, 11.9,1,1, 11.523, 10616.287, 237.524, 52599.087 20/06/27,04:05:37,18,09,1, 11.9,1,1, 11.523, 10616.299, 237.531, 52599.066 20/06/27,04:05:37,19,09,1, 11.9,1,1, 11.523, 10616.291, 237.508, 52599.080 20/06/27,04:05:38,00,09,1, 11.9,1,1, 11.522, 10616.239, 237.552, 52599.077 20/06/27,04:05:38,01,09,1, 11.9,1,1, 11.522, 10616.298, 237.519, 52599.100 20/06/27,04:05:38,02,09,1, 11.9,1,1, 11.522, 10616.274, 237.514, 52599.066 20/06/27,04:05:38,03,09,1, 11.9,1,1, 11.522, 10616.251, 237.506, 52598.906 20/06/27,04:05:38,04,09,1, 11.9,1,1, 11.522, 10616.270, 237.521, 52599.183 20/06/27,04:05:38,05,09,1, 11.9,1,1, 11.522, 10616.300, 237.514, 52599.087 20/06/27,04:05:38,06,09,1, 11.9,1,1, 11.522, 10616.266, 237.519, 52599.094 20/06/27,04:05:38,07,09,1, 11.9,1,1, 11.522, 10616.283, 237.524, 52599.109 20/06/27,04:05:38,08,09,1, 11.9,1,1, 11.522, 10616.259, 237.541, 52599.077 20/06/27,04:05:38,09,09,1, 11.9,1,1, 11.522, 10616.274, 237.554, 52599.119 20/06/27,04:05:38,10,09,1, 11.9,1,1, 11.522, 10616.255, 237.537, 52599.133 20/06/27,04:05:38,11,09,1, 11.9,1,1, 11.522, 10616.280, 237.521, 52599.023 20/06/27,04:05:38,12,09,1, 11.9,1,1, 11.522, 10616.251, 237.522, 52599.034 20/06/27,04:05:38,13,09,1, 11.9,1,1, 11.522, 10616.242, 237.531, 52599.067 20/06/27,04:05:38,14,09,1, 11.9,1,1, 11.522, 10616.276, 237.538, 52599.076 20/06/27,04:05:38,15,09,1, 11.9,1,1, 11.522, 10616.260, 237.536, 52599.050 20/06/27,04:05:38,16,09,1, 11.9,1,1, 11.522, 10616.258, 237.559, 52599.080 20/06/27,04:05:38,17,09,1, 11.9,1,1, 11.522, 10616.251, 237.560, 52599.085 20/06/27,04:05:38,18,09,1, 11.9,1,1, 11.522, 10616.243, 237.542, 52599.082 20/06/27,04:05:38,19,09,1, 11.9,1,1, 11.522, 10616.243, 237.552, 52599.077 20/06/27,04:05:39,00,09,1, 11.8,1,1, 11.520, 10616.306, 237.481, 52599.069 20/06/27,04:05:39,01,09,1, 11.8,1,1, 11.520, 10616.256, 237.531, 52599.064 20/06/27,04:05:39,02,09,1, 11.8,1,1, 11.520, 10616.267, 237.516, 52599.049 20/06/27,04:05:39,03,09,1, 11.8,1,1, 11.520, 10616.278, 237.550, 52599.099 20/06/27,04:05:39,04,09,1, 11.8,1,1, 11.520, 10616.246, 237.511, 52599.063 20/06/27,04:05:39,05,09,1, 11.8,1,1, 11.520, 10616.263, 237.548, 52599.075 20/06/27,04:05:39,06,09,1, 11.8,1,1, 11.520, 10616.270, 237.544, 52599.095 20/06/27,04:05:39,07,09,1, 11.8,1,1, 11.520, 10616.258, 237.522, 52599.062 20/06/27,04:05:39,08,09,1, 11.8,1,1, 11.520, 10616.268, 237.556, 52599.085 20/06/27,04:05:39,09,09,1, 11.8,1,1, 11.520, 10616.243, 237.511, 52599.059 20/06/27,04:05:39,10,09,1, 11.8,1,1, 11.520, 10616.260, 237.523, 52599.057 20/06/27,04:05:39,11,09,1, 11.8,1,1, 11.520, 10616.257, 237.518, 52599.072 20/06/27,04:05:39,12,09,1, 11.8,1,1, 11.520, 10616.259, 237.503, 52599.082 20/06/27,04:05:39,13,09,1, 11.8,1,1, 11.520, 10616.296, 237.537, 52599.110 20/06/27,04:05:39,14,09,1, 11.8,1,1, 11.520, 10616.274, 237.494, 52599.075 20/06/27,04:05:39,15,09,1, 11.8,1,1, 11.520, 10616.252, 237.528, 52599.077 20/06/27,04:05:39,16,09,1, 11.8,1,1, 11.520, 10616.287, 237.501, 52599.074 20/06/27,04:05:39,17,09,1, 11.8,1,1, 11.520, 10616.276, 237.504, 52599.045 20/06/27,04:05:39,18,09,1, 11.8,1,1, 11.520, 10616.299, 237.496, 52599.043 20/06/27,04:05:39,19,09,1, 11.8,1,1, 11.520, 10616.307, 237.481, 52599.069 20/06/27,04:05:40,00,09,1, 11.8,1,1, 11.524, 10616.314, 237.521, 52599.005 20/06/27,04:05:40,01,09,1, 11.8,1,1, 11.524, 10616.298, 237.512, 52599.065 20/06/27,04:05:40,02,09,1, 11.8,1,1, 11.524, 10616.276, 237.493, 52599.032 20/06/27,04:05:40,03,09,1, 11.8,1,1, 11.524, 10616.311, 237.461, 52599.022 20/06/27,04:05:40,04,09,1, 11.8,1,1, 11.524, 10616.282, 237.483, 52599.047 20/06/27,04:05:40,05,09,1, 11.8,1,1, 11.524, 10616.289, 237.470, 52598.986 20/06/27,04:05:40,06,09,1, 11.8,1,1, 11.524, 10616.285, 237.461, 52599.050 20/06/27,04:05:40,07,09,1, 11.8,1,1, 11.524, 10616.292, 237.486, 52599.020 20/06/27,04:05:40,08,09,1, 11.8,1,1, 11.524, 10616.288, 237.479, 52599.037 20/06/27,04:05:40,09,09,1, 11.8,1,1, 11.524, 10616.287, 237.462, 52599.006 20/06/27,04:05:40,10,09,1, 11.8,1,1, 11.524, 10616.299, 237.477, 52599.024 20/06/27,04:05:40,11,09,1, 11.8,1,1, 11.524, 10616.288, 237.472, 52599.015 20/06/27,04:05:40,12,09,1, 11.8,1,1, 11.524, 10616.285, 237.461, 52598.999 20/06/27,04:05:40,13,09,1, 11.8,1,1, 11.524, 10616.302, 237.484, 52599.030 20/06/27,04:05:40,14,09,1, 11.8,1,1, 11.524, 10616.308, 237.483, 52599.010 20/06/27,04:05:40,15,09,1, 11.8,1,1, 11.524, 10616.322, 237.464, 52598.993 20/06/27,04:05:40,16,09,1, 11.8,1,1, 11.524, 10616.312, 237.496, 52598.991 20/06/27,04:05:40,17,09,1, 11.8,1,1, 11.524, 10616.318, 237.487, 52599.020 20/06/27,04:05:40,18,09,1, 11.8,1,1, 11.524, 10616.290, 237.472, 52598.989 20/06/27,04:05:40,19,09,1, 11.8,1,1, 11.524, 10616.317, 237.521, 52599.005 20/06/27,04:05:41,00,09,1, 11.9,1,1, 11.524, 10616.323, 237.523, 52599.038 20/06/27,04:05:41,01,09,1, 11.9,1,1, 11.524, 10616.315, 237.495, 52599.019 20/06/27,04:05:41,02,09,1, 11.9,1,1, 11.524, 10616.328, 237.502, 52599.010 20/06/27,04:05:41,03,09,1, 11.9,1,1, 11.524, 10616.348, 237.520, 52598.934 20/06/27,04:05:41,04,09,1, 11.9,1,1, 11.524, 10616.304, 237.493, 52598.985 20/06/27,04:05:41,05,09,1, 11.9,1,1, 11.524, 10616.324, 237.539, 52599.018 20/06/27,04:05:41,06,09,1, 11.9,1,1, 11.524, 10616.301, 237.489, 52598.948 20/06/27,04:05:41,07,09,1, 11.9,1,1, 11.524, 10616.330, 237.529, 52599.015 20/06/27,04:05:41,08,09,1, 11.9,1,1, 11.524, 10616.325, 237.511, 52599.024 20/06/27,04:05:41,09,09,1, 11.9,1,1, 11.524, 10616.333, 237.527, 52599.053 20/06/27,04:05:41,10,09,1, 11.9,1,1, 11.524, 10616.328, 237.509, 52598.978 20/06/27,04:05:41,11,09,1, 11.9,1,1, 11.524, 10616.355, 237.522, 52599.034 20/06/27,04:05:41,12,09,1, 11.9,1,1, 11.524, 10616.330, 237.485, 52598.990 20/06/27,04:05:41,13,09,1, 11.9,1,1, 11.524, 10616.357, 237.527, 52599.013 20/06/27,04:05:41,14,09,1, 11.9,1,1, 11.524, 10616.337, 237.524, 52599.019 20/06/27,04:05:41,15,09,1, 11.9,1,1, 11.524, 10616.312, 237.518, 52599.028 20/06/27,04:05:41,16,09,1, 11.9,1,1, 11.524, 10616.316, 237.508, 52599.000 20/06/27,04:05:41,17,09,1, 11.9,1,1, 11.524, 10616.330, 237.501, 52598.967 20/06/27,04:05:41,18,09,1, 11.9,1,1, 11.524, 10616.358, 237.526, 52599.010 20/06/27,04:05:41,19,09,1, 11.9,1,1, 11.524, 10616.323, 237.523, 52599.038 20/06/27,04:05:42,00,09,1, 11.9,1,1, 11.524, 10616.364, 237.497, 52598.875 20/06/27,04:05:42,01,09,1, 11.9,1,1, 11.524, 10616.349, 237.542, 52599.021 20/06/27,04:05:42,02,09,1, 11.9,1,1, 11.524, 10616.324, 237.518, 52598.969 20/06/27,04:05:42,03,09,1, 11.9,1,1, 11.524, 10616.344, 237.531, 52598.995 20/06/27,04:05:42,04,09,1, 11.9,1,1, 11.524, 10616.321, 237.520, 52598.958 20/06/27,04:05:42,05,09,1, 11.9,1,1, 11.524, 10616.348, 237.553, 52598.974 20/06/27,04:05:42,06,09,1, 11.9,1,1, 11.524, 10616.351, 237.504, 52599.048 20/06/27,04:05:42,07,09,1, 11.9,1,1, 11.524, 10616.334, 237.535, 52598.999 20/06/27,04:05:42,08,09,1, 11.9,1,1, 11.524, 10616.331, 237.527, 52598.967 20/06/27,04:05:42,09,09,1, 11.9,1,1, 11.524, 10616.350, 237.518, 52598.986 20/06/27,04:05:42,10,09,1, 11.9,1,1, 11.524, 10616.350, 237.534, 52598.982 20/06/27,04:05:42,11,09,1, 11.9,1,1, 11.524, 10616.372, 237.531, 52598.958 20/06/27,04:05:42,12,09,1, 11.9,1,1, 11.524, 10616.295, 237.489, 52598.979 20/06/27,04:05:42,13,09,1, 11.9,1,1, 11.524, 10616.352, 237.527, 52598.974 20/06/27,04:05:42,14,09,1, 11.9,1,1, 11.524, 10616.354, 237.511, 52598.945 20/06/27,04:05:42,15,09,1, 11.9,1,1, 11.524, 10616.366, 237.537, 52599.010 20/06/27,04:05:42,16,09,1, 11.9,1,1, 11.524, 10616.353, 237.507, 52598.939 20/06/27,04:05:42,17,09,1, 11.9,1,1, 11.524, 10616.344, 237.524, 52598.976 20/06/27,04:05:42,18,09,1, 11.9,1,1, 11.524, 10616.366, 237.497, 52599.172 20/06/27,04:05:42,19,09,1, 11.9,1,1, 11.524, 10616.369, 237.497, 52598.875 20/06/27,04:05:43,00,09,1, 12.0,1,1, 11.523, 10616.381, 237.553, 52598.931 20/06/27,04:05:43,01,09,1, 12.0,1,1, 11.523, 10616.368, 237.511, 52598.964 20/06/27,04:05:43,02,09,1, 12.0,1,1, 11.523, 10616.347, 237.521, 52598.929 20/06/27,04:05:43,03,09,1, 12.0,1,1, 11.523, 10616.370, 237.528, 52599.002 20/06/27,04:05:43,04,09,1, 12.0,1,1, 11.523, 10616.350, 237.494, 52598.949 20/06/27,04:05:43,05,09,1, 12.0,1,1, 11.523, 10616.370, 237.506, 52598.926 20/06/27,04:05:43,06,09,1, 12.0,1,1, 11.523, 10616.367, 237.489, 52598.932 20/06/27,04:05:43,07,09,1, 12.0,1,1, 11.523, 10616.371, 237.531, 52598.966 20/06/27,04:05:43,08,09,1, 12.0,1,1, 11.523, 10616.348, 237.502, 52598.930 20/06/27,04:05:43,09,09,1, 12.0,1,1, 11.523, 10616.378, 237.536, 52598.969 20/06/27,04:05:43,10,09,1, 12.0,1,1, 11.523, 10616.381, 237.496, 52598.968 20/06/27,04:05:43,11,09,1, 12.0,1,1, 11.523, 10616.360, 237.544, 52598.962 20/06/27,04:05:43,12,09,1, 12.0,1,1, 11.523, 10616.377, 237.490, 52598.969 20/06/27,04:05:43,13,09,1, 12.0,1,1, 11.523, 10616.374, 237.524, 52598.936 20/06/27,04:05:43,14,09,1, 12.0,1,1, 11.523, 10616.377, 237.490, 52598.914 20/06/27,04:05:43,15,09,1, 12.0,1,1, 11.523, 10616.370, 237.533, 52598.956 20/06/27,04:05:43,16,09,1, 12.0,1,1, 11.523, 10616.368, 237.516, 52598.942 20/06/27,04:05:43,17,09,1, 12.0,1,1, 11.523, 10616.385, 237.525, 52598.928 20/06/27,04:05:43,18,09,1, 12.0,1,1, 11.523, 10616.391, 237.510, 52598.922 20/06/27,04:05:43,19,09,1, 12.0,1,1, 11.523, 10616.388, 237.553, 52598.931 20/06/27,04:05:44,00,08,1, 11.9,1,1, 11.524, 10616.406, 237.548, 52598.943 20/06/27,04:05:44,01,08,1, 11.9,1,1, 11.524, 10616.402, 237.529, 52598.912 20/06/27,04:05:44,02,08,1, 11.9,1,1, 11.524, 10616.383, 237.502, 52598.919 20/06/27,04:05:44,03,08,1, 11.9,1,1, 11.524, 10616.389, 237.536, 52598.953 20/06/27,04:05:44,04,08,1, 11.9,1,1, 11.524, 10616.377, 237.515, 52598.934 20/06/27,04:05:44,05,08,1, 11.9,1,1, 11.524, 10616.367, 237.547, 52598.948 20/06/27,04:05:44,06,08,1, 11.9,1,1, 11.524, 10616.376, 237.529, 52598.917 20/06/27,04:05:44,07,08,1, 11.9,1,1, 11.524, 10616.375, 237.535, 52598.922 20/06/27,04:05:44,08,08,1, 11.9,1,1, 11.524, 10616.398, 237.529, 52598.912 20/06/27,04:05:44,09,08,1, 11.9,1,1, 11.524, 10616.387, 237.525, 52598.929 20/06/27,04:05:44,10,08,1, 11.9,1,1, 11.524, 10616.377, 237.521, 52598.916 20/06/27,04:05:44,11,08,1, 11.9,1,1, 11.524, 10616.401, 237.534, 52598.913 20/06/27,04:05:44,12,08,1, 11.9,1,1, 11.524, 10616.377, 237.543, 52598.936 20/06/27,04:05:44,13,08,1, 11.9,1,1, 11.524, 10616.390, 237.526, 52598.959 20/06/27,04:05:44,14,08,1, 11.9,1,1, 11.524, 10616.365, 237.529, 52598.918 20/06/27,04:05:44,15,08,1, 11.9,1,1, 11.524, 10616.388, 237.526, 52598.914 20/06/27,04:05:44,16,08,1, 11.9,1,1, 11.524, 10616.369, 237.504, 52598.932 20/06/27,04:05:44,17,08,1, 11.9,1,1, 11.524, 10616.417, 237.532, 52598.900 20/06/27,04:05:44,18,08,1, 11.9,1,1, 11.524, 10616.422, 237.534, 52598.933 20/06/27,04:05:44,19,08,1, 11.9,1,1, 11.524, 10616.408, 237.548, 52598.943 20/06/27,04:05:45,00,08,1, 11.9,1,1, 11.522, 10616.456, 237.502, 52598.914 20/06/27,04:05:45,01,08,1, 11.9,1,1, 11.522, 10616.407, 237.519, 52598.939 20/06/27,04:05:45,02,08,1, 11.9,1,1, 11.522, 10616.426, 237.492, 52598.957 20/06/27,04:05:45,03,08,1, 11.9,1,1, 11.522, 10616.420, 237.507, 52598.917 20/06/27,04:05:45,04,08,1, 11.9,1,1, 11.522, 10616.431, 237.491, 52598.752 20/06/27,04:05:45,05,08,1, 11.9,1,1, 11.522, 10616.470, 237.512, 52598.895 20/06/27,04:05:45,06,08,1, 11.9,1,1, 11.522, 10616.439, 237.470, 52598.836 20/06/27,04:05:45,07,08,1, 11.9,1,1, 11.522, 10616.460, 237.495, 52598.865 20/06/27,04:05:45,08,08,1, 11.9,1,1, 11.522, 10616.435, 237.513, 52598.934 20/06/27,04:05:45,09,08,1, 11.9,1,1, 11.522, 10616.421, 237.491, 52598.929 20/06/27,04:05:45,10,08,1, 11.9,1,1, 11.522, 10616.447, 237.496, 52598.925 20/06/27,04:05:45,11,08,1, 11.9,1,1, 11.522, 10616.447, 237.485, 52598.863 20/06/27,04:05:45,12,08,1, 11.9,1,1, 11.522, 10616.445, 237.514, 52598.915 20/06/27,04:05:45,13,08,1, 11.9,1,1, 11.522, 10616.433, 237.519, 52598.908 20/06/27,04:05:45,14,08,1, 11.9,1,1, 11.522, 10616.428, 237.484, 52598.894 20/06/27,04:05:45,15,08,1, 11.9,1,1, 11.522, 10616.454, 237.504, 52598.883 20/06/27,04:05:45,16,08,1, 11.9,1,1, 11.522, 10616.458, 237.513, 52598.892 20/06/27,04:05:45,17,08,1, 11.9,1,1, 11.522, 10616.467, 237.520, 52598.913 20/06/27,04:05:45,18,08,1, 11.9,1,1, 11.522, 10616.450, 237.493, 52598.889 20/06/27,04:05:45,19,08,1, 11.9,1,1, 11.522, 10616.457, 237.502, 52598.914 20/06/27,04:05:46,00,08,1, 11.8,1,1, 11.521, 10616.523, 237.522, 52598.867 20/06/27,04:05:46,01,08,1, 11.8,1,1, 11.521, 10616.447, 237.516, 52598.884 20/06/27,04:05:46,02,08,1, 11.8,1,1, 11.521, 10616.493, 237.508, 52598.753 20/06/27,04:05:46,03,08,1, 11.8,1,1, 11.521, 10616.469, 237.493, 52598.916 20/06/27,04:05:46,04,08,1, 11.8,1,1, 11.521, 10616.458, 237.529, 52599.113 20/06/27,04:05:46,05,08,1, 11.8,1,1, 11.521, 10616.514, 237.485, 52598.840 20/06/27,04:05:46,06,08,1, 11.8,1,1, 11.521, 10616.507, 237.514, 52598.858 20/06/27,04:05:46,07,08,1, 11.8,1,1, 11.521, 10616.508, 237.513, 52598.837 20/06/27,04:05:46,08,08,1, 11.8,1,1, 11.521, 10616.498, 237.518, 52598.862 20/06/27,04:05:46,09,08,1, 11.8,1,1, 11.521, 10616.503, 237.511, 52598.865 20/06/27,04:05:46,10,08,1, 11.8,1,1, 11.521, 10616.506, 237.542, 52598.923 20/06/27,04:05:46,11,08,1, 11.8,1,1, 11.521, 10616.482, 237.532, 52598.860 20/06/27,04:05:46,12,08,1, 11.8,1,1, 11.521, 10616.503, 237.516, 52598.910 20/06/27,04:05:46,13,08,1, 11.8,1,1, 11.521, 10616.529, 237.523, 52598.894 20/06/27,04:05:46,14,08,1, 11.8,1,1, 11.521, 10616.483, 237.510, 52598.862 20/06/27,04:05:46,15,08,1, 11.8,1,1, 11.521, 10616.476, 237.492, 52598.846 20/06/27,04:05:46,16,08,1, 11.8,1,1, 11.521, 10616.493, 237.520, 52598.925 20/06/27,04:05:46,17,08,1, 11.8,1,1, 11.521, 10616.486, 237.492, 52598.893 20/06/27,04:05:46,18,08,1, 11.8,1,1, 11.521, 10616.508, 237.497, 52598.930 20/06/27,04:05:46,19,08,1, 11.8,1,1, 11.521, 10616.525, 237.522, 52598.867 20/06/27,04:05:47,00,09,1, 11.9,1,1, 11.525, 10616.506, 237.458, 52598.821 20/06/27,04:05:47,01,09,1, 11.9,1,1, 11.525, 10616.492, 237.491, 52598.873 20/06/27,04:05:47,02,09,1, 11.9,1,1, 11.525, 10616.499, 237.516, 52598.902 20/06/27,04:05:47,03,09,1, 11.9,1,1, 11.525, 10616.507, 237.483, 52598.887 20/06/27,04:05:47,04,09,1, 11.9,1,1, 11.525, 10616.518, 237.535, 52598.902 20/06/27,04:05:47,05,09,1, 11.9,1,1, 11.525, 10616.520, 237.491, 52598.880 20/06/27,04:05:47,06,09,1, 11.9,1,1, 11.525, 10616.519, 237.513, 52598.924 20/06/27,04:05:47,07,09,1, 11.9,1,1, 11.525, 10616.498, 237.501, 52598.892 20/06/27,04:05:47,08,09,1, 11.9,1,1, 11.525, 10616.513, 237.546, 52598.903 20/06/27,04:05:47,09,09,1, 11.9,1,1, 11.525, 10616.504, 237.506, 52598.918 20/06/27,04:05:47,10,09,1, 11.9,1,1, 11.525, 10616.514, 237.537, 52598.900 20/06/27,04:05:47,11,09,1, 11.9,1,1, 11.525, 10616.505, 237.509, 52598.878 20/06/27,04:05:47,12,09,1, 11.9,1,1, 11.525, 10616.550, 237.509, 52598.950 20/06/27,04:05:47,13,09,1, 11.9,1,1, 11.525, 10616.498, 237.495, 52598.859 20/06/27,04:05:47,14,09,1, 11.9,1,1, 11.525, 10616.557, 237.528, 52598.916 20/06/27,04:05:47,15,09,1, 11.9,1,1, 11.525, 10616.528, 237.498, 52598.888 20/06/27,04:05:47,16,09,1, 11.9,1,1, 11.525, 10616.544, 237.503, 52598.897 20/06/27,04:05:47,17,09,1, 11.9,1,1, 11.525, 10616.506, 237.483, 52598.850 20/06/27,04:05:47,18,09,1, 11.9,1,1, 11.525, 10616.532, 237.529, 52598.881 20/06/27,04:05:47,19,09,1, 11.9,1,1, 11.525, 10616.513, 237.458, 52598.821 20/06/27,04:05:48,00,09,1, 11.9,1,1, 11.523, 10616.581, 237.468, 52598.798 20/06/27,04:05:48,01,09,1, 11.9,1,1, 11.523, 10616.564, 237.498, 52598.854 20/06/27,04:05:48,02,09,1, 11.9,1,1, 11.523, 10616.557, 237.519, 52598.894 20/06/27,04:05:48,03,09,1, 11.9,1,1, 11.523, 10616.564, 237.494, 52598.876 20/06/27,04:05:48,04,09,1, 11.9,1,1, 11.523, 10616.561, 237.512, 52598.898 20/06/27,04:05:48,05,09,1, 11.9,1,1, 11.523, 10616.530, 237.470, 52598.842 20/06/27,04:05:48,06,09,1, 11.9,1,1, 11.523, 10616.536, 237.514, 52598.876 20/06/27,04:05:48,07,09,1, 11.9,1,1, 11.523, 10616.544, 237.482, 52598.847 20/06/27,04:05:48,08,09,1, 11.9,1,1, 11.523, 10616.551, 237.486, 52598.803 20/06/27,04:05:48,09,09,1, 11.9,1,1, 11.523, 10616.566, 237.483, 52598.824 20/06/27,04:05:48,10,09,1, 11.9,1,1, 11.523, 10616.563, 237.487, 52598.860 20/06/27,04:05:48,11,09,1, 11.9,1,1, 11.523, 10616.568, 237.480, 52598.842 20/06/27,04:05:48,12,09,1, 11.9,1,1, 11.523, 10616.572, 237.484, 52598.806 20/06/27,04:05:48,13,09,1, 11.9,1,1, 11.523, 10616.542, 237.494, 52598.848 20/06/27,04:05:48,14,09,1, 11.9,1,1, 11.523, 10616.583, 237.507, 52598.826 20/06/27,04:05:48,15,09,1, 11.9,1,1, 11.523, 10616.558, 237.473, 52598.819 20/06/27,04:05:48,16,09,1, 11.9,1,1, 11.523, 10616.562, 237.484, 52598.838 20/06/27,04:05:48,17,09,1, 11.9,1,1, 11.523, 10616.569, 237.451, 52598.837 20/06/27,04:05:48,18,09,1, 11.9,1,1, 11.523, 10616.572, 237.473, 52598.819 20/06/27,04:05:48,19,09,1, 11.9,1,1, 11.523, 10616.583, 237.468, 52598.798 20/06/27,04:05:49,00,09,1, 11.9,1,1, 11.523, 10616.598, 237.454, 52598.803 20/06/27,04:05:49,01,09,1, 11.9,1,1, 11.523, 10616.560, 237.462, 52598.815 20/06/27,04:05:49,02,09,1, 11.9,1,1, 11.523, 10616.596, 237.488, 52598.826 20/06/27,04:05:49,03,09,1, 11.9,1,1, 11.523, 10616.591, 237.453, 52598.797 20/06/27,04:05:49,04,09,1, 11.9,1,1, 11.523, 10616.593, 237.464, 52598.851 20/06/27,04:05:49,05,09,1, 11.9,1,1, 11.523, 10616.602, 237.429, 52598.829 20/06/27,04:05:49,06,09,1, 11.9,1,1, 11.523, 10616.595, 237.455, 52598.812 20/06/27,04:05:49,07,09,1, 11.9,1,1, 11.523, 10616.593, 237.434, 52598.809 20/06/27,04:05:49,08,09,1, 11.9,1,1, 11.523, 10616.577, 237.455, 52598.802 20/06/27,04:05:49,09,09,1, 11.9,1,1, 11.523, 10616.601, 237.442, 52598.850 20/06/27,04:05:49,10,09,1, 11.9,1,1, 11.523, 10616.602, 237.452, 52598.839 20/06/27,04:05:49,11,09,1, 11.9,1,1, 11.523, 10616.605, 237.436, 52598.820 20/06/27,04:05:49,12,09,1, 11.9,1,1, 11.523, 10616.610, 237.469, 52598.821 20/06/27,04:05:49,13,09,1, 11.9,1,1, 11.523, 10616.595, 237.430, 52598.765 20/06/27,04:05:49,14,09,1, 11.9,1,1, 11.523, 10616.568, 237.465, 52598.804 20/06/27,04:05:49,15,09,1, 11.9,1,1, 11.523, 10616.645, 237.445, 52598.780 20/06/27,04:05:49,16,09,1, 11.9,1,1, 11.523, 10616.604, 237.457, 52598.785 20/06/27,04:05:49,17,09,1, 11.9,1,1, 11.523, 10616.625, 237.413, 52598.766 20/06/27,04:05:49,18,09,1, 11.9,1,1, 11.523, 10616.598, 237.438, 52598.786 20/06/27,04:05:49,19,09,1, 11.9,1,1, 11.523, 10616.601, 237.454, 52598.803 20/06/27,04:05:50,00,09,1, 11.9,1,1, 11.523, 10616.690, 237.432, 52598.771 20/06/27,04:05:50,01,09,1, 11.9,1,1, 11.523, 10616.629, 237.410, 52598.791 20/06/27,04:05:50,02,09,1, 11.9,1,1, 11.523, 10616.627, 237.464, 52598.824 20/06/27,04:05:50,03,09,1, 11.9,1,1, 11.523, 10616.628, 237.446, 52598.788 20/06/27,04:05:50,04,09,1, 11.9,1,1, 11.523, 10616.626, 237.436, 52598.805 20/06/27,04:05:50,05,09,1, 11.9,1,1, 11.523, 10616.625, 237.441, 52598.750 20/06/27,04:05:50,06,09,1, 11.9,1,1, 11.523, 10616.636, 237.466, 52598.803 20/06/27,04:05:50,07,09,1, 11.9,1,1, 11.523, 10616.613, 237.424, 52598.782 20/06/27,04:05:50,08,09,1, 11.9,1,1, 11.523, 10616.645, 237.453, 52598.792 20/06/27,04:05:50,09,09,1, 11.9,1,1, 11.523, 10616.648, 237.426, 52598.792 20/06/27,04:05:50,10,09,1, 11.9,1,1, 11.523, 10616.632, 237.417, 52598.828 20/06/27,04:05:50,11,09,1, 11.9,1,1, 11.523, 10616.641, 237.442, 52598.814 20/06/27,04:05:50,12,09,1, 11.9,1,1, 11.523, 10616.645, 237.455, 52598.796 20/06/27,04:05:50,13,09,1, 11.9,1,1, 11.523, 10616.639, 237.421, 52598.809 20/06/27,04:05:50,14,09,1, 11.9,1,1, 11.523, 10616.654, 237.434, 52598.836 20/06/27,04:05:50,15,09,1, 11.9,1,1, 11.523, 10616.651, 237.398, 52598.764 20/06/27,04:05:50,16,09,1, 11.9,1,1, 11.523, 10616.642, 237.438, 52598.797 20/06/27,04:05:50,17,09,1, 11.9,1,1, 11.523, 10616.650, 237.445, 52598.755 20/06/27,04:05:50,18,09,1, 11.9,1,1, 11.523, 10616.653, 237.458, 52598.841 20/06/27,04:05:50,19,09,1, 11.9,1,1, 11.523, 10616.693, 237.432, 52598.771 20/06/27,04:05:51,00,09,1, 11.9,1,1, 11.522, 10616.673, 237.436, 52598.782 20/06/27,04:05:51,01,09,1, 11.9,1,1, 11.522, 10616.673, 237.435, 52598.757 20/06/27,04:05:51,02,09,1, 11.9,1,1, 11.522, 10616.681, 237.449, 52598.787 20/06/27,04:05:51,03,09,1, 11.9,1,1, 11.522, 10616.664, 237.413, 52598.769 20/06/27,04:05:51,04,09,1, 11.9,1,1, 11.522, 10616.679, 237.437, 52598.790 20/06/27,04:05:51,05,09,1, 11.9,1,1, 11.522, 10616.645, 237.450, 52598.795 20/06/27,04:05:51,06,09,1, 11.9,1,1, 11.522, 10616.673, 237.437, 52598.800 20/06/27,04:05:51,07,09,1, 11.9,1,1, 11.522, 10616.666, 237.414, 52598.763 20/06/27,04:05:51,08,09,1, 11.9,1,1, 11.522, 10616.672, 237.427, 52598.765 20/06/27,04:05:51,09,09,1, 11.9,1,1, 11.522, 10616.691, 237.441, 52598.776 20/06/27,04:05:51,10,09,1, 11.9,1,1, 11.522, 10616.691, 237.427, 52598.793 20/06/27,04:05:51,11,09,1, 11.9,1,1, 11.522, 10616.705, 237.428, 52598.800 20/06/27,04:05:51,12,09,1, 11.9,1,1, 11.522, 10616.684, 237.429, 52598.800 20/06/27,04:05:51,13,09,1, 11.9,1,1, 11.522, 10616.668, 237.426, 52598.782 20/06/27,04:05:51,14,09,1, 11.9,1,1, 11.522, 10616.684, 237.426, 52598.761 20/06/27,04:05:51,15,09,1, 11.9,1,1, 11.522, 10616.690, 237.429, 52598.807 20/06/27,04:05:51,16,09,1, 11.9,1,1, 11.522, 10616.687, 237.418, 52598.791 20/06/27,04:05:51,17,09,1, 11.9,1,1, 11.522, 10616.687, 237.406, 52598.781 20/06/27,04:05:51,18,09,1, 11.9,1,1, 11.522, 10616.719, 237.416, 52598.762 20/06/27,04:05:51,19,09,1, 11.9,1,1, 11.522, 10616.680, 237.436, 52598.782 20/06/27,04:05:52,00,09,1, 11.9,1,1, 11.523, 10616.707, 237.415, 52598.775 20/06/27,04:05:52,01,09,1, 11.9,1,1, 11.523, 10616.711, 237.412, 52598.775 20/06/27,04:05:52,02,09,1, 11.9,1,1, 11.523, 10616.684, 237.414, 52598.741 20/06/27,04:05:52,03,09,1, 11.9,1,1, 11.523, 10616.736, 237.403, 52598.759 20/06/27,04:05:52,04,09,1, 11.9,1,1, 11.523, 10616.701, 237.400, 52598.786 20/06/27,04:05:52,05,09,1, 11.9,1,1, 11.523, 10616.699, 237.406, 52598.774 20/06/27,04:05:52,06,09,1, 11.9,1,1, 11.523, 10616.710, 237.386, 52598.763 20/06/27,04:05:52,07,09,1, 11.9,1,1, 11.523, 10616.706, 237.406, 52598.757 20/06/27,04:05:52,08,09,1, 11.9,1,1, 11.523, 10616.697, 237.398, 52598.746 20/06/27,04:05:52,09,09,1, 11.9,1,1, 11.523, 10616.707, 237.432, 52598.807 20/06/27,04:05:52,10,09,1, 11.9,1,1, 11.523, 10616.713, 237.367, 52598.728 20/06/27,04:05:52,11,09,1, 11.9,1,1, 11.523, 10616.715, 237.425, 52598.822 20/06/27,04:05:52,12,09,1, 11.9,1,1, 11.523, 10616.724, 237.407, 52598.725 20/06/27,04:05:52,13,09,1, 11.9,1,1, 11.523, 10616.690, 237.411, 52598.757 20/06/27,04:05:52,14,09,1, 11.9,1,1, 11.523, 10616.687, 237.402, 52598.755 20/06/27,04:05:52,15,09,1, 11.9,1,1, 11.523, 10616.697, 237.404, 52598.718 20/06/27,04:05:52,16,09,1, 11.9,1,1, 11.523, 10616.700, 237.387, 52598.720 20/06/27,04:05:52,17,09,1, 11.9,1,1, 11.523, 10616.699, 237.399, 52598.739 20/06/27,04:05:52,18,09,1, 11.9,1,1, 11.523, 10616.666, 237.384, 52598.760 20/06/27,04:05:52,19,09,1, 11.9,1,1, 11.523, 10616.709, 237.415, 52598.775 20/06/27,04:05:53,00,09,1, 11.8,1,1, 11.526, 10616.715, 237.376, 52598.734 20/06/27,04:05:53,01,09,1, 11.8,1,1, 11.526, 10616.714, 237.396, 52598.722 20/06/27,04:05:53,02,09,1, 11.8,1,1, 11.526, 10616.713, 237.358, 52598.705 20/06/27,04:05:53,03,09,1, 11.8,1,1, 11.526, 10616.730, 237.395, 52598.736 20/06/27,04:05:53,04,09,1, 11.8,1,1, 11.526, 10616.697, 237.375, 52598.717 20/06/27,04:05:53,05,09,1, 11.8,1,1, 11.526, 10616.734, 237.377, 52598.728 20/06/27,04:05:53,06,09,1, 11.8,1,1, 11.526, 10616.730, 237.383, 52598.740 20/06/27,04:05:53,07,09,1, 11.8,1,1, 11.526, 10616.719, 237.375, 52598.713 20/06/27,04:05:53,08,09,1, 11.8,1,1, 11.526, 10616.725, 237.378, 52598.710 20/06/27,04:05:53,09,09,1, 11.8,1,1, 11.526, 10616.716, 237.393, 52598.749 20/06/27,04:05:53,10,09,1, 11.8,1,1, 11.526, 10616.727, 237.386, 52598.736 20/06/27,04:05:53,11,09,1, 11.8,1,1, 11.526, 10616.719, 237.384, 52598.750 20/06/27,04:05:53,12,09,1, 11.8,1,1, 11.526, 10616.713, 237.394, 52598.724 20/06/27,04:05:53,13,09,1, 11.8,1,1, 11.526, 10616.710, 237.380, 52598.735 20/06/27,04:05:53,14,09,1, 11.8,1,1, 11.526, 10616.693, 237.346, 52598.983 20/06/27,04:05:53,15,09,1, 11.8,1,1, 11.526, 10616.777, 237.384, 52598.679 20/06/27,04:05:53,16,09,1, 11.8,1,1, 11.526, 10616.713, 237.364, 52598.618 20/06/27,04:05:53,17,09,1, 11.8,1,1, 11.526, 10616.713, 237.386, 52598.694 20/06/27,04:05:53,18,09,1, 11.8,1,1, 11.526, 10616.727, 237.382, 52598.670 20/06/27,04:05:53,19,09,1, 11.8,1,1, 11.526, 10616.723, 237.376, 52598.734 20/06/27,04:05:54,00,09,1, 11.9,1,1, 11.524, 10616.740, 237.368, 52598.703 20/06/27,04:05:54,01,09,1, 11.9,1,1, 11.524, 10616.745, 237.368, 52598.712 20/06/27,04:05:54,02,09,1, 11.9,1,1, 11.524, 10616.761, 237.344, 52598.725 20/06/27,04:05:54,03,09,1, 11.9,1,1, 11.524, 10616.741, 237.356, 52598.681 20/06/27,04:05:54,04,09,1, 11.9,1,1, 11.524, 10616.746, 237.336, 52598.687 20/06/27,04:05:54,05,09,1, 11.9,1,1, 11.524, 10616.742, 237.366, 52598.735 20/06/27,04:05:54,06,09,1, 11.9,1,1, 11.524, 10616.742, 237.327, 52598.653 20/06/27,04:05:54,07,09,1, 11.9,1,1, 11.524, 10616.748, 237.333, 52598.709 20/06/27,04:05:54,08,09,1, 11.9,1,1, 11.524, 10616.722, 237.325, 52598.675 20/06/27,04:05:54,09,09,1, 11.9,1,1, 11.524, 10616.753, 237.351, 52598.684 20/06/27,04:05:54,10,09,1, 11.9,1,1, 11.524, 10616.717, 237.347, 52598.674 20/06/27,04:05:54,11,09,1, 11.9,1,1, 11.524, 10616.739, 237.353, 52598.757 20/06/27,04:05:54,12,09,1, 11.9,1,1, 11.524, 10616.740, 237.311, 52598.687 20/06/27,04:05:54,13,09,1, 11.9,1,1, 11.524, 10616.761, 237.364, 52598.732 20/06/27,04:05:54,14,09,1, 11.9,1,1, 11.524, 10616.727, 237.313, 52598.677 20/06/27,04:05:54,15,09,1, 11.9,1,1, 11.524, 10616.763, 237.391, 52598.730 20/06/27,04:05:54,16,09,1, 11.9,1,1, 11.524, 10616.753, 237.327, 52598.681 20/06/27,04:05:54,17,09,1, 11.9,1,1, 11.524, 10616.749, 237.364, 52598.723 20/06/27,04:05:54,18,09,1, 11.9,1,1, 11.524, 10616.760, 237.321, 52598.691 20/06/27,04:05:54,19,09,1, 11.9,1,1, 11.524, 10616.741, 237.368, 52598.703 20/06/27,04:05:55,00,09,1, 11.9,1,1, 11.522, 10616.748, 237.340, 52598.657 20/06/27,04:05:55,01,09,1, 11.9,1,1, 11.522, 10616.756, 237.338, 52598.659 20/06/27,04:05:55,02,09,1, 11.9,1,1, 11.522, 10616.737, 237.323, 52598.656 20/06/27,04:05:55,03,09,1, 11.9,1,1, 11.522, 10616.758, 237.344, 52598.695 20/06/27,04:05:55,04,09,1, 11.9,1,1, 11.522, 10616.723, 237.330, 52598.672 20/06/27,04:05:55,05,09,1, 11.9,1,1, 11.522, 10616.743, 237.358, 52598.687 20/06/27,04:05:55,06,09,1, 11.9,1,1, 11.522, 10616.744, 237.310, 52598.641 20/06/27,04:05:55,07,09,1, 11.9,1,1, 11.522, 10616.752, 237.353, 52598.684 20/06/27,04:05:55,08,09,1, 11.9,1,1, 11.522, 10616.752, 237.322, 52598.651 20/06/27,04:05:55,09,09,1, 11.9,1,1, 11.522, 10616.762, 237.379, 52598.708 20/06/27,04:05:55,10,09,1, 11.9,1,1, 11.522, 10616.767, 237.327, 52598.647 20/06/27,04:05:55,11,09,1, 11.9,1,1, 11.522, 10616.738, 237.337, 52598.662 20/06/27,04:05:55,12,09,1, 11.9,1,1, 11.522, 10616.747, 237.287, 52598.642 20/06/27,04:05:55,13,09,1, 11.9,1,1, 11.522, 10616.763, 237.359, 52598.692 20/06/27,04:05:55,14,09,1, 11.9,1,1, 11.522, 10616.757, 237.327, 52598.638 20/06/27,04:05:55,15,09,1, 11.9,1,1, 11.522, 10616.777, 237.348, 52598.721 20/06/27,04:05:55,16,09,1, 11.9,1,1, 11.522, 10616.759, 237.329, 52598.639 20/06/27,04:05:55,17,09,1, 11.9,1,1, 11.522, 10616.753, 237.353, 52598.623 20/06/27,04:05:55,18,09,1, 11.9,1,1, 11.522, 10616.771, 237.328, 52598.625 20/06/27,04:05:55,19,09,1, 11.9,1,1, 11.522, 10616.754, 237.340, 52598.657 20/06/27,04:05:56,00,09,1, 11.9,1,1, 11.522, 10616.748, 237.274, 52598.617 20/06/27,04:05:56,01,09,1, 11.9,1,1, 11.522, 10616.786, 237.349, 52598.672 20/06/27,04:05:56,02,09,1, 11.9,1,1, 11.522, 10616.758, 237.298, 52598.631 20/06/27,04:05:56,03,09,1, 11.9,1,1, 11.522, 10616.769, 237.343, 52598.673 20/06/27,04:05:56,04,09,1, 11.9,1,1, 11.522, 10616.760, 237.313, 52598.652 20/06/27,04:05:56,05,09,1, 11.9,1,1, 11.522, 10616.742, 237.339, 52598.642 20/06/27,04:05:56,06,09,1, 11.9,1,1, 11.522, 10616.745, 237.296, 52598.602 20/06/27,04:05:56,07,09,1, 11.9,1,1, 11.522, 10616.756, 237.318, 52598.672 20/06/27,04:05:56,08,09,1, 11.9,1,1, 11.522, 10616.741, 237.303, 52598.636 20/06/27,04:05:56,09,09,1, 11.9,1,1, 11.522, 10616.767, 237.345, 52598.680 20/06/27,04:05:56,10,09,1, 11.9,1,1, 11.522, 10616.758, 237.289, 52598.642 20/06/27,04:05:56,11,09,1, 11.9,1,1, 11.522, 10616.746, 237.287, 52598.673 20/06/27,04:05:56,12,09,1, 11.9,1,1, 11.522, 10616.750, 237.303, 52598.626 20/06/27,04:05:56,13,09,1, 11.9,1,1, 11.522, 10616.724, 237.305, 52598.628 20/06/27,04:05:56,14,09,1, 11.9,1,1, 11.522, 10616.753, 237.264, 52598.617 20/06/27,04:05:56,15,09,1, 11.9,1,1, 11.522, 10616.756, 237.269, 52598.657 20/06/27,04:05:56,16,09,1, 11.9,1,1, 11.522, 10616.737, 237.242, 52598.590 20/06/27,04:05:56,17,09,1, 11.9,1,1, 11.522, 10616.778, 237.292, 52598.643 20/06/27,04:05:56,18,09,1, 11.9,1,1, 11.522, 10616.765, 237.261, 52598.607 20/06/27,04:05:56,19,09,1, 11.9,1,1, 11.522, 10616.754, 237.274, 52598.617 20/06/27,04:05:57,00,09,1, 11.8,1,1, 11.523, 10616.748, 237.241, 52598.572 20/06/27,04:05:57,01,09,1, 11.8,1,1, 11.523, 10616.736, 237.322, 52598.657 20/06/27,04:05:57,02,09,1, 11.8,1,1, 11.523, 10616.775, 237.256, 52598.627 20/06/27,04:05:57,03,09,1, 11.8,1,1, 11.523, 10616.747, 237.282, 52598.631 20/06/27,04:05:57,04,09,1, 11.8,1,1, 11.523, 10616.742, 237.271, 52598.634 20/06/27,04:05:57,05,09,1, 11.8,1,1, 11.523, 10616.770, 237.289, 52598.635 20/06/27,04:05:57,06,09,1, 11.8,1,1, 11.523, 10616.775, 237.233, 52598.619 20/06/27,04:05:57,07,09,1, 11.8,1,1, 11.523, 10616.761, 237.260, 52598.645 20/06/27,04:05:57,08,09,1, 11.8,1,1, 11.523, 10616.770, 237.253, 52598.612 20/06/27,04:05:57,09,09,1, 11.8,1,1, 11.523, 10616.762, 237.257, 52598.654 20/06/27,04:05:57,10,09,1, 11.8,1,1, 11.523, 10616.760, 237.220, 52598.615 20/06/27,04:05:57,11,09,1, 11.8,1,1, 11.523, 10616.764, 237.239, 52598.615 20/06/27,04:05:57,12,09,1, 11.8,1,1, 11.523, 10616.729, 237.235, 52598.597 20/06/27,04:05:57,13,09,1, 11.8,1,1, 11.523, 10616.753, 237.251, 52598.611 20/06/27,04:05:57,14,09,1, 11.8,1,1, 11.523, 10616.768, 237.214, 52598.601 20/06/27,04:05:57,15,09,1, 11.8,1,1, 11.523, 10616.733, 237.248, 52598.588 20/06/27,04:05:57,16,09,1, 11.8,1,1, 11.523, 10616.746, 237.220, 52598.545 20/06/27,04:05:57,17,09,1, 11.8,1,1, 11.523, 10616.770, 237.221, 52598.574 20/06/27,04:05:57,18,09,1, 11.8,1,1, 11.523, 10616.742, 237.193, 52598.566 20/06/27,04:05:57,19,09,1, 11.8,1,1, 11.523, 10616.750, 237.241, 52598.572 20/06/27,04:05:58,00,09,1, 11.7,1,1, 11.524, 10616.773, 237.191, 52598.586 20/06/27,04:05:58,01,09,1, 11.7,1,1, 11.524, 10616.758, 237.211, 52598.597 20/06/27,04:05:58,02,09,1, 11.7,1,1, 11.524, 10616.720, 237.193, 52598.545 20/06/27,04:05:58,03,09,1, 11.7,1,1, 11.524, 10616.745, 237.224, 52598.582 20/06/27,04:05:58,04,09,1, 11.7,1,1, 11.524, 10616.757, 237.182, 52598.610 20/06/27,04:05:58,05,09,1, 11.7,1,1, 11.524, 10616.758, 237.200, 52598.590 20/06/27,04:05:58,06,09,1, 11.7,1,1, 11.524, 10616.740, 237.202, 52598.594 20/06/27,04:05:58,07,09,1, 11.7,1,1, 11.524, 10616.791, 237.191, 52598.584 20/06/27,04:05:58,08,09,1, 11.7,1,1, 11.524, 10616.728, 237.164, 52598.570 20/06/27,04:05:58,09,09,1, 11.7,1,1, 11.524, 10616.753, 237.179, 52598.565 20/06/27,04:05:58,10,09,1, 11.7,1,1, 11.524, 10616.792, 237.167, 52598.556 20/06/27,04:05:58,11,09,1, 11.7,1,1, 11.524, 10616.763, 237.159, 52598.581 20/06/27,04:05:58,12,09,1, 11.7,1,1, 11.524, 10616.750, 237.161, 52598.594 20/06/27,04:05:58,13,09,1, 11.7,1,1, 11.524, 10616.768, 237.177, 52598.575 20/06/27,04:05:58,14,09,1, 11.7,1,1, 11.524, 10616.748, 237.180, 52598.552 20/06/27,04:05:58,15,09,1, 11.7,1,1, 11.524, 10616.734, 237.179, 52598.544 20/06/27,04:05:58,16,09,1, 11.7,1,1, 11.524, 10616.741, 237.142, 52598.583 20/06/27,04:05:58,17,09,1, 11.7,1,1, 11.524, 10616.746, 237.145, 52598.583 20/06/27,04:05:58,18,09,1, 11.7,1,1, 11.524, 10616.739, 237.141, 52598.588 20/06/27,04:05:58,19,09,1, 11.7,1,1, 11.524, 10616.774, 237.191, 52598.586 20/06/27,04:05:59,00,08,1, 11.8,1,1, 11.523, 10616.765, 237.095, 52598.529 20/06/27,04:05:59,01,08,1, 11.8,1,1, 11.523, 10616.753, 237.158, 52598.559 20/06/27,04:05:59,02,08,1, 11.8,1,1, 11.523, 10616.752, 237.144, 52598.568 20/06/27,04:05:59,03,08,1, 11.8,1,1, 11.523, 10616.789, 237.156, 52598.590 20/06/27,04:05:59,04,08,1, 11.8,1,1, 11.523, 10616.779, 237.132, 52598.588 20/06/27,04:05:59,05,08,1, 11.8,1,1, 11.523, 10616.754, 237.122, 52598.571 20/06/27,04:05:59,06,08,1, 11.8,1,1, 11.523, 10616.751, 237.109, 52598.576 20/06/27,04:05:59,07,08,1, 11.8,1,1, 11.523, 10616.779, 237.141, 52598.616 20/06/27,04:05:59,08,08,1, 11.8,1,1, 11.523, 10616.755, 237.121, 52598.597 20/06/27,04:05:59,09,08,1, 11.8,1,1, 11.523, 10616.756, 237.113, 52598.525 20/06/27,04:05:59,10,08,1, 11.8,1,1, 11.523, 10616.751, 237.096, 52598.589 20/06/27,04:05:59,11,08,1, 11.8,1,1, 11.523, 10616.771, 237.121, 52598.544 20/06/27,04:05:59,12,08,1, 11.8,1,1, 11.523, 10616.773, 237.102, 52598.568 20/06/27,04:05:59,13,08,1, 11.8,1,1, 11.523, 10616.757, 237.100, 52598.558 20/06/27,04:05:59,14,08,1, 11.8,1,1, 11.523, 10616.761, 237.108, 52598.530 20/06/27,04:05:59,15,08,1, 11.8,1,1, 11.523, 10616.758, 237.144, 52598.608 20/06/27,04:05:59,16,08,1, 11.8,1,1, 11.523, 10616.768, 237.097, 52598.547 20/06/27,04:05:59,17,08,1, 11.8,1,1, 11.523, 10616.752, 237.119, 52598.562 20/06/27,04:05:59,18,08,1, 11.8,1,1, 11.523, 10616.764, 237.103, 52598.543 20/06/27,04:05:59,19,08,1, 11.8,1,1, 11.523, 10616.769, 237.095, 52598.529 20/06/27,04:06:00,00,09,1, 11.9,1,1, 11.523, 10616.723, 237.066, 52598.543 20/06/27,04:06:00,01,09,1, 11.9,1,1, 11.523, 10616.751, 237.074, 52598.507 20/06/27,04:06:00,02,09,1, 11.9,1,1, 11.523, 10616.775, 237.086, 52598.539 20/06/27,04:06:00,03,09,1, 11.9,1,1, 11.523, 10616.757, 237.095, 52598.579 20/06/27,04:06:00,04,09,1, 11.9,1,1, 11.523, 10616.744, 237.052, 52598.540 20/06/27,04:06:00,05,09,1, 11.9,1,1, 11.523, 10616.738, 237.076, 52598.531 20/06/27,04:06:00,06,09,1, 11.9,1,1, 11.523, 10616.733, 237.072, 52598.505 20/06/27,04:06:00,07,09,1, 11.9,1,1, 11.523, 10616.710, 237.075, 52598.536 20/06/27,04:06:00,08,09,1, 11.9,1,1, 11.523, 10616.712, 237.070, 52598.578 20/06/27,04:06:00,09,09,1, 11.9,1,1, 11.523, 10616.765, 237.075, 52598.549 20/06/27,04:06:00,10,09,1, 11.9,1,1, 11.523, 10616.746, 237.068, 52598.559 20/06/27,04:06:00,11,09,1, 11.9,1,1, 11.523, 10616.747, 237.079, 52598.532 20/06/27,04:06:00,12,09,1, 11.9,1,1, 11.523, 10616.743, 237.063, 52598.542 20/06/27,04:06:00,13,09,1, 11.9,1,1, 11.523, 10616.754, 237.088, 52598.554 20/06/27,04:06:00,14,09,1, 11.9,1,1, 11.523, 10616.752, 237.069, 52598.549 20/06/27,04:06:00,15,09,1, 11.9,1,1, 11.523, 10616.732, 237.054, 52598.570 20/06/27,04:06:00,16,09,1, 11.9,1,1, 11.523, 10616.723, 237.042, 52598.513 20/06/27,04:06:00,17,09,1, 11.9,1,1, 11.523, 10616.724, 237.059, 52598.541 20/06/27,04:06:00,18,09,1, 11.9,1,1, 11.523, 10616.770, 237.053, 52598.507 20/06/27,04:06:00,19,09,1, 11.9,1,1, 11.523, 10616.728, 237.066, 52598.543 20/06/27,04:06:01,00,09,1, 11.9,1,1, 11.523, 10616.690, 236.999, 52598.498 20/06/27,04:06:01,01,09,1, 11.9,1,1, 11.523, 10616.750, 237.057, 52598.572 20/06/27,04:06:01,02,09,1, 11.9,1,1, 11.523, 10616.743, 237.009, 52598.534 20/06/27,04:06:01,03,09,1, 11.9,1,1, 11.523, 10616.751, 237.040, 52598.513 20/06/27,04:06:01,04,09,1, 11.9,1,1, 11.523, 10616.742, 237.023, 52598.525 20/06/27,04:06:01,05,09,1, 11.9,1,1, 11.523, 10616.735, 237.063, 52598.551 20/06/27,04:06:01,06,09,1, 11.9,1,1, 11.523, 10616.717, 237.003, 52598.539 20/06/27,04:06:01,07,09,1, 11.9,1,1, 11.523, 10616.721, 237.020, 52598.547 20/06/27,04:06:01,08,09,1, 11.9,1,1, 11.523, 10616.721, 237.008, 52598.524 20/06/27,04:06:01,09,09,1, 11.9,1,1, 11.523, 10616.718, 237.055, 52598.537 20/06/27,04:06:01,10,09,1, 11.9,1,1, 11.523, 10616.733, 237.039, 52598.558 20/06/27,04:06:01,11,09,1, 11.9,1,1, 11.523, 10616.743, 237.020, 52598.547 20/06/27,04:06:01,12,09,1, 11.9,1,1, 11.523, 10616.736, 237.005, 52598.574 20/06/27,04:06:01,13,09,1, 11.9,1,1, 11.523, 10616.703, 237.040, 52598.517 20/06/27,04:06:01,14,09,1, 11.9,1,1, 11.523, 10616.740, 236.973, 52598.532 20/06/27,04:06:01,15,09,1, 11.9,1,1, 11.523, 10616.724, 237.004, 52598.546 20/06/27,04:06:01,16,09,1, 11.9,1,1, 11.523, 10616.721, 237.017, 52598.502 20/06/27,04:06:01,17,09,1, 11.9,1,1, 11.523, 10616.698, 237.003, 52598.492 20/06/27,04:06:01,18,09,1, 11.9,1,1, 11.523, 10616.728, 236.997, 52598.531 20/06/27,04:06:01,19,09,1, 11.9,1,1, 11.523, 10616.697, 236.999, 52598.498 20/06/27,04:06:02,00,09,1, 11.9,1,1, 11.525, 10616.698, 236.929, 52598.549 20/06/27,04:06:02,01,09,1, 11.9,1,1, 11.525, 10616.711, 236.994, 52598.533 20/06/27,04:06:02,02,09,1, 11.9,1,1, 11.525, 10616.704, 236.968, 52598.522 20/06/27,04:06:02,03,09,1, 11.9,1,1, 11.525, 10616.713, 236.975, 52598.526 20/06/27,04:06:02,04,09,1, 11.9,1,1, 11.525, 10616.705, 236.945, 52598.507 20/06/27,04:06:02,05,09,1, 11.9,1,1, 11.525, 10616.720, 236.975, 52598.528 20/06/27,04:06:02,06,09,1, 11.9,1,1, 11.525, 10616.677, 236.960, 52598.533 20/06/27,04:06:02,07,09,1, 11.9,1,1, 11.525, 10616.710, 236.960, 52598.516 20/06/27,04:06:02,08,09,1, 11.9,1,1, 11.525, 10616.710, 236.950, 52598.534 20/06/27,04:06:02,09,09,1, 11.9,1,1, 11.525, 10616.685, 236.989, 52598.533 20/06/27,04:06:02,10,09,1, 11.9,1,1, 11.525, 10616.712, 236.943, 52598.523 20/06/27,04:06:02,11,09,1, 11.9,1,1, 11.525, 10616.703, 236.948, 52598.542 20/06/27,04:06:02,12,09,1, 11.9,1,1, 11.525, 10616.694, 236.936, 52598.516 20/06/27,04:06:02,13,09,1, 11.9,1,1, 11.525, 10616.743, 236.969, 52598.583 20/06/27,04:06:02,14,09,1, 11.9,1,1, 11.525, 10616.688, 236.928, 52598.531 20/06/27,04:06:02,15,09,1, 11.9,1,1, 11.525, 10616.711, 236.962, 52598.502 20/06/27,04:06:02,16,09,1, 11.9,1,1, 11.525, 10616.709, 236.913, 52598.525 20/06/27,04:06:02,17,09,1, 11.9,1,1, 11.525, 10616.685, 236.969, 52598.553 20/06/27,04:06:02,18,09,1, 11.9,1,1, 11.525, 10616.663, 236.932, 52598.508 20/06/27,04:06:02,19,09,1, 11.9,1,1, 11.525, 10616.699, 236.929, 52598.549 20/06/27,04:06:03,00,08,1, 11.9,1,1, 11.522, 10616.657, 236.884, 52598.497 20/06/27,04:06:03,01,08,1, 11.9,1,1, 11.522, 10616.699, 236.934, 52598.574 20/06/27,04:06:03,02,08,1, 11.9,1,1, 11.522, 10616.687, 236.900, 52598.515 20/06/27,04:06:03,03,08,1, 11.9,1,1, 11.522, 10616.677, 236.934, 52598.520 20/06/27,04:06:03,04,08,1, 11.9,1,1, 11.522, 10616.681, 236.877, 52598.528 20/06/27,04:06:03,05,08,1, 11.9,1,1, 11.522, 10616.705, 236.924, 52598.558 20/06/27,04:06:03,06,08,1, 11.9,1,1, 11.522, 10616.679, 236.902, 52598.501 20/06/27,04:06:03,07,08,1, 11.9,1,1, 11.522, 10616.652, 236.912, 52598.534 20/06/27,04:06:03,08,08,1, 11.9,1,1, 11.522, 10616.679, 236.898, 52598.478 20/06/27,04:06:03,09,08,1, 11.9,1,1, 11.522, 10616.670, 236.914, 52598.524 20/06/27,04:06:03,10,08,1, 11.9,1,1, 11.522, 10616.656, 236.889, 52598.496 20/06/27,04:06:03,11,08,1, 11.9,1,1, 11.522, 10616.666, 236.911, 52598.528 20/06/27,04:06:03,12,08,1, 11.9,1,1, 11.522, 10616.673, 236.872, 52598.487 20/06/27,04:06:03,13,08,1, 11.9,1,1, 11.522, 10616.683, 236.918, 52598.552 20/06/27,04:06:03,14,08,1, 11.9,1,1, 11.522, 10616.651, 236.885, 52598.502 20/06/27,04:06:03,15,08,1, 11.9,1,1, 11.522, 10616.654, 236.908, 52598.551 20/06/27,04:06:03,16,08,1, 11.9,1,1, 11.522, 10616.641, 236.866, 52598.494 20/06/27,04:06:03,17,08,1, 11.9,1,1, 11.522, 10616.666, 236.918, 52598.536 20/06/27,04:06:03,18,08,1, 11.9,1,1, 11.522, 10616.660, 236.894, 52598.496 20/06/27,04:06:03,19,08,1, 11.9,1,1, 11.522, 10616.657, 236.884, 52598.497 20/06/27,04:06:04,00,08,1, 11.9,1,1, 11.527, 10616.632, 236.874, 52598.542 20/06/27,04:06:04,01,08,1, 11.9,1,1, 11.527, 10616.673, 236.903, 52598.487 20/06/27,04:06:04,02,08,1, 11.9,1,1, 11.527, 10616.655, 236.872, 52598.502 20/06/27,04:06:04,03,08,1, 11.9,1,1, 11.527, 10616.628, 236.884, 52598.536 20/06/27,04:06:04,04,08,1, 11.9,1,1, 11.527, 10616.642, 236.860, 52598.512 20/06/27,04:06:04,05,08,1, 11.9,1,1, 11.527, 10616.650, 236.881, 52598.553 20/06/27,04:06:04,06,08,1, 11.9,1,1, 11.527, 10616.647, 236.821, 52598.487 20/06/27,04:06:04,07,08,1, 11.9,1,1, 11.527, 10616.667, 236.873, 52598.584 20/06/27,04:06:04,08,08,1, 11.9,1,1, 11.527, 10616.628, 236.852, 52598.501 20/06/27,04:06:04,09,08,1, 11.9,1,1, 11.527, 10616.660, 236.865, 52598.508 20/06/27,04:06:04,10,08,1, 11.9,1,1, 11.527, 10616.604, 236.822, 52598.498 20/06/27,04:06:04,11,08,1, 11.9,1,1, 11.527, 10616.622, 236.860, 52598.527 20/06/27,04:06:04,12,08,1, 11.9,1,1, 11.527, 10616.611, 236.837, 52598.513 20/06/27,04:06:04,13,08,1, 11.9,1,1, 11.527, 10616.614, 236.875, 52598.522 20/06/27,04:06:04,14,08,1, 11.9,1,1, 11.527, 10616.617, 236.868, 52598.508 20/06/27,04:06:04,15,08,1, 11.9,1,1, 11.527, 10616.629, 236.849, 52598.481 20/06/27,04:06:04,16,08,1, 11.9,1,1, 11.527, 10616.633, 236.845, 52598.467 20/06/27,04:06:04,17,08,1, 11.9,1,1, 11.527, 10616.635, 236.864, 52598.553 20/06/27,04:06:04,18,08,1, 11.9,1,1, 11.527, 10616.608, 236.837, 52598.509 20/06/27,04:06:04,19,08,1, 11.9,1,1, 11.527, 10616.633, 236.874, 52598.542 20/06/27,04:06:05,00,09,1, 11.9,1,1, 11.523, 10616.548, 236.808, 52598.528 20/06/27,04:06:05,01,09,1, 11.9,1,1, 11.523, 10616.625, 236.857, 52598.504 20/06/27,04:06:05,02,09,1, 11.9,1,1, 11.523, 10616.610, 236.827, 52598.497 20/06/27,04:06:05,03,09,1, 11.9,1,1, 11.523, 10616.601, 236.838, 52598.486 20/06/27,04:06:05,04,09,1, 11.9,1,1, 11.523, 10616.576, 236.809, 52598.492 20/06/27,04:06:05,05,09,1, 11.9,1,1, 11.523, 10616.609, 236.841, 52598.531 20/06/27,04:06:05,06,09,1, 11.9,1,1, 11.523, 10616.602, 236.804, 52598.513 20/06/27,04:06:05,07,09,1, 11.9,1,1, 11.523, 10616.613, 236.827, 52598.519 20/06/27,04:06:05,08,09,1, 11.9,1,1, 11.523, 10616.597, 236.792, 52598.501 20/06/27,04:06:05,09,09,1, 11.9,1,1, 11.523, 10616.587, 236.847, 52598.549 20/06/27,04:06:05,10,09,1, 11.9,1,1, 11.523, 10616.599, 236.811, 52598.540 20/06/27,04:06:05,11,09,1, 11.9,1,1, 11.523, 10616.602, 236.863, 52598.587 20/06/27,04:06:05,12,09,1, 11.9,1,1, 11.523, 10616.628, 236.791, 52598.189 20/06/27,04:06:05,13,09,1, 11.9,1,1, 11.523, 10616.604, 236.817, 52598.441 20/06/27,04:06:05,14,09,1, 11.9,1,1, 11.523, 10616.560, 236.799, 52598.652 20/06/27,04:06:05,15,09,1, 11.9,1,1, 11.523, 10616.564, 236.817, 52598.525 20/06/27,04:06:05,16,09,1, 11.9,1,1, 11.523, 10616.566, 236.832, 52598.528 20/06/27,04:06:05,17,09,1, 11.9,1,1, 11.523, 10616.589, 236.825, 52598.535 20/06/27,04:06:05,18,09,1, 11.9,1,1, 11.523, 10616.560, 236.816, 52598.493 20/06/27,04:06:05,19,09,1, 11.9,1,1, 11.523, 10616.555, 236.808, 52598.528 20/06/27,04:06:06,00,09,1, 11.9,1,1, 11.521, 10616.515, 236.746, 52598.489 20/06/27,04:06:06,01,09,1, 11.9,1,1, 11.521, 10616.575, 236.826, 52598.531 20/06/27,04:06:06,02,09,1, 11.9,1,1, 11.521, 10616.551, 236.805, 52598.499 20/06/27,04:06:06,03,09,1, 11.9,1,1, 11.521, 10616.559, 236.776, 52598.503 20/06/27,04:06:06,04,09,1, 11.9,1,1, 11.521, 10616.546, 236.778, 52598.479 20/06/27,04:06:06,05,09,1, 11.9,1,1, 11.521, 10616.566, 236.818, 52598.500 20/06/27,04:06:06,06,09,1, 11.9,1,1, 11.521, 10616.538, 236.783, 52598.458 20/06/27,04:06:06,07,09,1, 11.9,1,1, 11.521, 10616.541, 236.801, 52598.490 20/06/27,04:06:06,08,09,1, 11.9,1,1, 11.521, 10616.552, 236.747, 52598.467 20/06/27,04:06:06,09,09,1, 11.9,1,1, 11.521, 10616.530, 236.806, 52598.510 20/06/27,04:06:06,10,09,1, 11.9,1,1, 11.521, 10616.540, 236.763, 52598.488 20/06/27,04:06:06,11,09,1, 11.9,1,1, 11.521, 10616.511, 236.795, 52598.556 20/06/27,04:06:06,12,09,1, 11.9,1,1, 11.521, 10616.514, 236.756, 52598.469 20/06/27,04:06:06,13,09,1, 11.9,1,1, 11.521, 10616.515, 236.784, 52598.522 20/06/27,04:06:06,14,09,1, 11.9,1,1, 11.521, 10616.518, 236.780, 52598.492 20/06/27,04:06:06,15,09,1, 11.9,1,1, 11.521, 10616.513, 236.743, 52598.512 20/06/27,04:06:06,16,09,1, 11.9,1,1, 11.521, 10616.518, 236.759, 52598.458 20/06/27,04:06:06,17,09,1, 11.9,1,1, 11.521, 10616.495, 236.753, 52598.489 20/06/27,04:06:06,18,09,1, 11.9,1,1, 11.521, 10616.508, 236.762, 52598.500 20/06/27,04:06:06,19,09,1, 11.9,1,1, 11.521, 10616.520, 236.746, 52598.489 20/06/27,04:06:07,00,09,1, 11.9,1,1, 11.522, 10616.431, 236.745, 52598.494 20/06/27,04:06:07,01,09,1, 11.9,1,1, 11.522, 10616.494, 236.730, 52598.519 20/06/27,04:06:07,02,09,1, 11.9,1,1, 11.522, 10616.473, 236.741, 52598.495 20/06/27,04:06:07,03,09,1, 11.9,1,1, 11.522, 10616.496, 236.741, 52598.505 20/06/27,04:06:07,04,09,1, 11.9,1,1, 11.522, 10616.486, 236.763, 52598.513 20/06/27,04:06:07,05,09,1, 11.9,1,1, 11.522, 10616.467, 236.734, 52598.488 20/06/27,04:06:07,06,09,1, 11.9,1,1, 11.522, 10616.471, 236.799, 52598.494 20/06/27,04:06:07,07,09,1, 11.9,1,1, 11.522, 10616.457, 236.744, 52598.467 20/06/27,04:06:07,08,09,1, 11.9,1,1, 11.522, 10616.462, 236.757, 52598.500 20/06/27,04:06:07,09,09,1, 11.9,1,1, 11.522, 10616.484, 236.728, 52598.493 20/06/27,04:06:07,10,09,1, 11.9,1,1, 11.522, 10616.477, 236.759, 52598.526 20/06/27,04:06:07,11,09,1, 11.9,1,1, 11.522, 10616.484, 236.731, 52598.499 20/06/27,04:06:07,12,09,1, 11.9,1,1, 11.522, 10616.461, 236.754, 52598.517 20/06/27,04:06:07,13,09,1, 11.9,1,1, 11.522, 10616.416, 236.700, 52598.491 20/06/27,04:06:07,14,09,1, 11.9,1,1, 11.522, 10616.401, 236.756, 52598.439 20/06/27,04:06:07,15,09,1, 11.9,1,1, 11.522, 10616.456, 236.741, 52598.336 20/06/27,04:06:07,16,09,1, 11.9,1,1, 11.522, 10616.413, 236.739, 52598.466 20/06/27,04:06:07,17,09,1, 11.9,1,1, 11.522, 10616.411, 236.722, 52598.481 20/06/27,04:06:07,18,09,1, 11.9,1,1, 11.522, 10616.439, 236.751, 52598.465 20/06/27,04:06:07,19,09,1, 11.9,1,1, 11.522, 10616.433, 236.745, 52598.494 20/06/27,04:06:08,00,09,1, 11.9,1,1, 11.522, 10616.373, 236.693, 52598.465 20/06/27,04:06:08,01,09,1, 11.9,1,1, 11.522, 10616.449, 236.728, 52598.476 20/06/27,04:06:08,02,09,1, 11.9,1,1, 11.522, 10616.431, 236.717, 52598.494 20/06/27,04:06:08,03,09,1, 11.9,1,1, 11.522, 10616.430, 236.730, 52598.493 20/06/27,04:06:08,04,09,1, 11.9,1,1, 11.522, 10616.417, 236.722, 52598.482 20/06/27,04:06:08,05,09,1, 11.9,1,1, 11.522, 10616.434, 236.721, 52598.517 20/06/27,04:06:08,06,09,1, 11.9,1,1, 11.522, 10616.432, 236.698, 52598.479 20/06/27,04:06:08,07,09,1, 11.9,1,1, 11.522, 10616.433, 236.718, 52598.535 20/06/27,04:06:08,08,09,1, 11.9,1,1, 11.522, 10616.389, 236.658, 52598.456 20/06/27,04:06:08,09,09,1, 11.9,1,1, 11.522, 10616.402, 236.715, 52598.449 20/06/27,04:06:08,10,09,1, 11.9,1,1, 11.522, 10616.411, 236.712, 52598.496 20/06/27,04:06:08,11,09,1, 11.9,1,1, 11.522, 10616.410, 236.724, 52598.505 20/06/27,04:06:08,12,09,1, 11.9,1,1, 11.522, 10616.395, 236.694, 52598.498 20/06/27,04:06:08,13,09,1, 11.9,1,1, 11.522, 10616.412, 236.694, 52598.491 20/06/27,04:06:08,14,09,1, 11.9,1,1, 11.522, 10616.373, 236.679, 52598.471 20/06/27,04:06:08,15,09,1, 11.9,1,1, 11.522, 10616.411, 236.678, 52598.509 20/06/27,04:06:08,16,09,1, 11.9,1,1, 11.522, 10616.375, 236.684, 52598.469 20/06/27,04:06:08,17,09,1, 11.9,1,1, 11.522, 10616.383, 236.687, 52598.469 20/06/27,04:06:08,18,09,1, 11.9,1,1, 11.522, 10616.371, 236.691, 52598.479 20/06/27,04:06:08,19,09,1, 11.9,1,1, 11.522, 10616.379, 236.693, 52598.465 20/06/27,04:06:09,00,09,1, 11.9,1,1, 11.521, 10616.289, 236.638, 52598.475 20/06/27,04:06:09,01,09,1, 11.9,1,1, 11.521, 10616.382, 236.660, 52598.489 20/06/27,04:06:09,02,09,1, 11.9,1,1, 11.521, 10616.364, 236.662, 52598.479 20/06/27,04:06:09,03,09,1, 11.9,1,1, 11.521, 10616.359, 236.668, 52598.481 20/06/27,04:06:09,04,09,1, 11.9,1,1, 11.521, 10616.368, 236.693, 52598.482 20/06/27,04:06:09,05,09,1, 11.9,1,1, 11.521, 10616.363, 236.654, 52598.473 20/06/27,04:06:09,06,09,1, 11.9,1,1, 11.521, 10616.356, 236.699, 52598.479 20/06/27,04:06:09,07,09,1, 11.9,1,1, 11.521, 10616.332, 236.650, 52598.433 20/06/27,04:06:09,08,09,1, 11.9,1,1, 11.521, 10616.329, 236.696, 52598.442 20/06/27,04:06:09,09,09,1, 11.9,1,1, 11.521, 10616.342, 236.645, 52598.445 20/06/27,04:06:09,10,09,1, 11.9,1,1, 11.521, 10616.329, 236.699, 52598.482 20/06/27,04:06:09,11,09,1, 11.9,1,1, 11.521, 10616.312, 236.634, 52598.472 20/06/27,04:06:09,12,09,1, 11.9,1,1, 11.521, 10616.344, 236.668, 52598.511 20/06/27,04:06:09,13,09,1, 11.9,1,1, 11.521, 10616.307, 236.649, 52598.472 20/06/27,04:06:09,14,09,1, 11.9,1,1, 11.521, 10616.341, 236.669, 52598.520 20/06/27,04:06:09,15,09,1, 11.9,1,1, 11.521, 10616.308, 236.647, 52598.468 20/06/27,04:06:09,16,09,1, 11.9,1,1, 11.521, 10616.279, 236.650, 52598.479 20/06/27,04:06:09,17,09,1, 11.9,1,1, 11.521, 10616.295, 236.654, 52598.466 20/06/27,04:06:09,18,09,1, 11.9,1,1, 11.521, 10616.298, 236.648, 52598.488 20/06/27,04:06:09,19,09,1, 11.9,1,1, 11.521, 10616.297, 236.638, 52598.475 20/06/27,04:06:10,00,09,1, 11.9,1,1, 11.522, 10616.256, 236.608, 52598.472 20/06/27,04:06:10,01,09,1, 11.9,1,1, 11.522, 10616.302, 236.675, 52598.463 20/06/27,04:06:10,02,09,1, 11.9,1,1, 11.522, 10616.302, 236.645, 52598.479 20/06/27,04:06:10,03,09,1, 11.9,1,1, 11.522, 10616.296, 236.653, 52598.475 20/06/27,04:06:10,04,09,1, 11.9,1,1, 11.522, 10616.291, 236.638, 52598.497 20/06/27,04:06:10,05,09,1, 11.9,1,1, 11.522, 10616.280, 236.658, 52598.500 20/06/27,04:06:10,06,09,1, 11.9,1,1, 11.522, 10616.281, 236.621, 52598.434 20/06/27,04:06:10,07,09,1, 11.9,1,1, 11.522, 10616.270, 236.657, 52598.475 20/06/27,04:06:10,08,09,1, 11.9,1,1, 11.522, 10616.268, 236.643, 52598.501 20/06/27,04:06:10,09,09,1, 11.9,1,1, 11.522, 10616.286, 236.667, 52598.488 20/06/27,04:06:10,10,09,1, 11.9,1,1, 11.522, 10616.254, 236.616, 52598.433 20/06/27,04:06:10,11,09,1, 11.9,1,1, 11.522, 10616.263, 236.663, 52598.464 20/06/27,04:06:10,12,09,1, 11.9,1,1, 11.522, 10616.252, 236.630, 52598.457 20/06/27,04:06:10,13,09,1, 11.9,1,1, 11.522, 10616.264, 236.671, 52598.499 20/06/27,04:06:10,14,09,1, 11.9,1,1, 11.522, 10616.254, 236.628, 52598.424 20/06/27,04:06:10,15,09,1, 11.9,1,1, 11.522, 10616.270, 236.674, 52598.493 20/06/27,04:06:10,16,09,1, 11.9,1,1, 11.522, 10616.237, 236.634, 52598.453 20/06/27,04:06:10,17,09,1, 11.9,1,1, 11.522, 10616.227, 236.615, 52598.477 20/06/27,04:06:10,18,09,1, 11.9,1,1, 11.522, 10616.247, 236.641, 52598.486 20/06/27,04:06:10,19,09,1, 11.9,1,1, 11.522, 10616.260, 236.608, 52598.472 20/06/27,04:06:11,00,09,1, 11.9,1,1, 11.525, 10616.164, 236.585, 52598.452 20/06/27,04:06:11,01,09,1, 11.9,1,1, 11.525, 10616.237, 236.616, 52598.492 20/06/27,04:06:11,02,09,1, 11.9,1,1, 11.525, 10616.241, 236.622, 52598.483 20/06/27,04:06:11,03,09,1, 11.9,1,1, 11.525, 10616.208, 236.596, 52598.444 20/06/27,04:06:11,04,09,1, 11.9,1,1, 11.525, 10616.235, 236.630, 52598.447 20/06/27,04:06:11,05,09,1, 11.9,1,1, 11.525, 10616.239, 236.579, 52598.479 20/06/27,04:06:11,06,09,1, 11.9,1,1, 11.525, 10616.255, 236.613, 52598.241 20/06/27,04:06:11,07,09,1, 11.9,1,1, 11.525, 10616.193, 236.573, 52598.509 20/06/27,04:06:11,08,09,1, 11.9,1,1, 11.525, 10616.213, 236.628, 52598.519 20/06/27,04:06:11,09,09,1, 11.9,1,1, 11.525, 10616.178, 236.566, 52598.491 20/06/27,04:06:11,10,09,1, 11.9,1,1, 11.525, 10616.197, 236.610, 52598.546 20/06/27,04:06:11,11,09,1, 11.9,1,1, 11.525, 10616.195, 236.571, 52598.474 20/06/27,04:06:11,12,09,1, 11.9,1,1, 11.525, 10616.217, 236.627, 52598.544 20/06/27,04:06:11,13,09,1, 11.9,1,1, 11.525, 10616.172, 236.611, 52598.476 20/06/27,04:06:11,14,09,1, 11.9,1,1, 11.525, 10616.193, 236.600, 52598.520 20/06/27,04:06:11,15,09,1, 11.9,1,1, 11.525, 10616.188, 236.575, 52598.450 20/06/27,04:06:11,16,09,1, 11.9,1,1, 11.525, 10616.172, 236.564, 52598.491 20/06/27,04:06:11,17,09,1, 11.9,1,1, 11.525, 10616.159, 236.560, 52598.452 20/06/27,04:06:11,18,09,1, 11.9,1,1, 11.525, 10616.157, 236.563, 52598.428 20/06/27,04:06:11,19,09,1, 11.9,1,1, 11.525, 10616.170, 236.585, 52598.452 20/06/27,04:06:12,00,09,1, 11.8,1,1, 11.523, 10616.081, 236.527, 52598.449 20/06/27,04:06:12,01,09,1, 11.8,1,1, 11.523, 10616.153, 236.554, 52598.475 20/06/27,04:06:12,02,09,1, 11.8,1,1, 11.523, 10616.142, 236.564, 52598.478 20/06/27,04:06:12,03,09,1, 11.8,1,1, 11.523, 10616.112, 236.544, 52598.434 20/06/27,04:06:12,04,09,1, 11.8,1,1, 11.523, 10616.152, 236.540, 52598.477 20/06/27,04:06:12,05,09,1, 11.8,1,1, 11.523, 10616.141, 236.564, 52598.472 20/06/27,04:06:12,06,09,1, 11.8,1,1, 11.523, 10616.169, 236.515, 52598.473 20/06/27,04:06:12,07,09,1, 11.8,1,1, 11.523, 10616.133, 236.566, 52598.478 20/06/27,04:06:12,08,09,1, 11.8,1,1, 11.523, 10616.123, 236.543, 52598.493 20/06/27,04:06:12,09,09,1, 11.8,1,1, 11.523, 10616.137, 236.547, 52598.482 20/06/27,04:06:12,10,09,1, 11.8,1,1, 11.523, 10616.123, 236.516, 52598.458 20/06/27,04:06:12,11,09,1, 11.8,1,1, 11.523, 10616.113, 236.540, 52598.483 20/06/27,04:06:12,12,09,1, 11.8,1,1, 11.523, 10616.105, 236.508, 52598.430 20/06/27,04:06:12,13,09,1, 11.8,1,1, 11.523, 10616.126, 236.524, 52598.474 20/06/27,04:06:12,14,09,1, 11.8,1,1, 11.523, 10616.089, 236.529, 52598.429 20/06/27,04:06:12,15,09,1, 11.8,1,1, 11.523, 10616.110, 236.552, 52598.488 20/06/27,04:06:12,16,09,1, 11.8,1,1, 11.523, 10616.102, 236.505, 52598.467 20/06/27,04:06:12,17,09,1, 11.8,1,1, 11.523, 10616.087, 236.516, 52598.484 20/06/27,04:06:12,18,09,1, 11.8,1,1, 11.523, 10616.103, 236.537, 52598.463 20/06/27,04:06:12,19,09,1, 11.8,1,1, 11.523, 10616.082, 236.527, 52598.449 20/06/27,04:06:13,00,09,1, 11.9,1,1, 11.525, 10616.039, 236.504, 52598.510 20/06/27,04:06:13,01,09,1, 11.9,1,1, 11.525, 10616.084, 236.543, 52598.494 20/06/27,04:06:13,02,09,1, 11.9,1,1, 11.525, 10616.071, 236.515, 52598.481 20/06/27,04:06:13,03,09,1, 11.9,1,1, 11.525, 10616.070, 236.531, 52598.501 20/06/27,04:06:13,04,09,1, 11.9,1,1, 11.525, 10616.066, 236.524, 52598.465 20/06/27,04:06:13,05,09,1, 11.9,1,1, 11.525, 10616.054, 236.510, 52598.513 20/06/27,04:06:13,06,09,1, 11.9,1,1, 11.525, 10616.074, 236.543, 52598.520 20/06/27,04:06:13,07,09,1, 11.9,1,1, 11.525, 10616.063, 236.515, 52598.463 20/06/27,04:06:13,08,09,1, 11.9,1,1, 11.525, 10616.087, 236.531, 52598.509 20/06/27,04:06:13,09,09,1, 11.9,1,1, 11.525, 10616.043, 236.495, 52598.507 20/06/27,04:06:13,10,09,1, 11.9,1,1, 11.525, 10616.054, 236.503, 52598.493 20/06/27,04:06:13,11,09,1, 11.9,1,1, 11.525, 10616.069, 236.496, 52598.495 20/06/27,04:06:13,12,09,1, 11.9,1,1, 11.525, 10616.078, 236.502, 52598.478 20/06/27,04:06:13,13,09,1, 11.9,1,1, 11.525, 10616.050, 236.480, 52598.487 20/06/27,04:06:13,14,09,1, 11.9,1,1, 11.525, 10616.058, 236.497, 52598.480 20/06/27,04:06:13,15,09,1, 11.9,1,1, 11.525, 10616.046, 236.482, 52598.470 20/06/27,04:06:13,16,09,1, 11.9,1,1, 11.525, 10616.046, 236.508, 52598.478 20/06/27,04:06:13,17,09,1, 11.9,1,1, 11.525, 10616.037, 236.520, 52598.524 20/06/27,04:06:13,18,09,1, 11.9,1,1, 11.525, 10616.021, 236.530, 52598.527 20/06/27,04:06:13,19,09,1, 11.9,1,1, 11.525, 10616.039, 236.504, 52598.510 20/06/27,04:06:14,00,09,1, 11.9,1,1, 11.527, 10615.939, 236.440, 52598.429 20/06/27,04:06:14,01,09,1, 11.9,1,1, 11.527, 10616.016, 236.528, 52598.472 20/06/27,04:06:14,02,09,1, 11.9,1,1, 11.527, 10616.004, 236.478, 52598.478 20/06/27,04:06:14,03,09,1, 11.9,1,1, 11.527, 10616.022, 236.486, 52598.509 20/06/27,04:06:14,04,09,1, 11.9,1,1, 11.527, 10616.009, 236.478, 52598.481 20/06/27,04:06:14,05,09,1, 11.9,1,1, 11.527, 10615.986, 236.489, 52598.510 20/06/27,04:06:14,06,09,1, 11.9,1,1, 11.527, 10616.016, 236.457, 52598.490 20/06/27,04:06:14,07,09,1, 11.9,1,1, 11.527, 10616.015, 236.450, 52598.414 20/06/27,04:06:14,08,09,1, 11.9,1,1, 11.527, 10616.021, 236.466, 52598.500 20/06/27,04:06:14,09,09,1, 11.9,1,1, 11.527, 10616.015, 236.490, 52598.509 20/06/27,04:06:14,10,09,1, 11.9,1,1, 11.527, 10615.976, 236.462, 52598.483 20/06/27,04:06:14,11,09,1, 11.9,1,1, 11.527, 10615.997, 236.482, 52598.512 20/06/27,04:06:14,12,09,1, 11.9,1,1, 11.527, 10615.965, 236.485, 52598.696 20/06/27,04:06:14,13,09,1, 11.9,1,1, 11.527, 10615.926, 236.463, 52598.514 20/06/27,04:06:14,14,09,1, 11.9,1,1, 11.527, 10615.951, 236.442, 52598.491 20/06/27,04:06:14,15,09,1, 11.9,1,1, 11.527, 10615.955, 236.465, 52598.546 20/06/27,04:06:14,16,09,1, 11.9,1,1, 11.527, 10615.923, 236.443, 52598.487 20/06/27,04:06:14,17,09,1, 11.9,1,1, 11.527, 10615.950, 236.439, 52598.496 20/06/27,04:06:14,18,09,1, 11.9,1,1, 11.527, 10615.963, 236.463, 52598.502 20/06/27,04:06:14,19,09,1, 11.9,1,1, 11.527, 10615.940, 236.440, 52598.429 20/06/27,04:06:15,00,09,1, 11.9,1,1, 11.518, 10615.864, 236.425, 52598.437 20/06/27,04:06:15,01,09,1, 11.9,1,1, 11.518, 10615.950, 236.437, 52598.481 20/06/27,04:06:15,02,09,1, 11.9,1,1, 11.518, 10615.923, 236.412, 52598.493 20/06/27,04:06:15,03,09,1, 11.9,1,1, 11.518, 10615.913, 236.441, 52598.466 20/06/27,04:06:15,04,09,1, 11.9,1,1, 11.518, 10615.923, 236.432, 52598.521 20/06/27,04:06:15,05,09,1, 11.9,1,1, 11.518, 10615.930, 236.417, 52598.498 20/06/27,04:06:15,06,09,1, 11.9,1,1, 11.518, 10615.933, 236.436, 52598.471 20/06/27,04:06:15,07,09,1, 11.9,1,1, 11.518, 10615.912, 236.406, 52598.472 20/06/27,04:06:15,08,09,1, 11.9,1,1, 11.518, 10615.904, 236.425, 52598.494 20/06/27,04:06:15,09,09,1, 11.9,1,1, 11.518, 10615.886, 236.384, 52598.437 20/06/27,04:06:15,10,09,1, 11.9,1,1, 11.518, 10615.915, 236.418, 52598.441 20/06/27,04:06:15,11,09,1, 11.9,1,1, 11.518, 10615.923, 236.396, 52598.406 20/06/27,04:06:15,12,09,1, 11.9,1,1, 11.518, 10615.876, 236.437, 52598.472 20/06/27,04:06:15,13,09,1, 11.9,1,1, 11.518, 10615.918, 236.414, 52598.456 20/06/27,04:06:15,14,09,1, 11.9,1,1, 11.518, 10615.885, 236.444, 52598.512 20/06/27,04:06:15,15,09,1, 11.9,1,1, 11.518, 10615.885, 236.413, 52598.450 20/06/27,04:06:15,16,09,1, 11.9,1,1, 11.518, 10615.900, 236.404, 52598.479 20/06/27,04:06:15,17,09,1, 11.9,1,1, 11.518, 10615.844, 236.385, 52598.421 20/06/27,04:06:15,18,09,1, 11.9,1,1, 11.518, 10615.894, 236.414, 52598.479 20/06/27,04:06:15,19,09,1, 11.9,1,1, 11.518, 10615.869, 236.425, 52598.437 20/06/27,04:06:16,00,09,1, 11.9,1,1, 11.522, 10615.780, 236.397, 52598.537 20/06/27,04:06:16,01,09,1, 11.9,1,1, 11.522, 10615.836, 236.412, 52598.434 20/06/27,04:06:16,02,09,1, 11.9,1,1, 11.522, 10615.849, 236.406, 52598.463 20/06/27,04:06:16,03,09,1, 11.9,1,1, 11.522, 10615.804, 236.389, 52598.395 20/06/27,04:06:16,04,09,1, 11.9,1,1, 11.522, 10615.868, 236.404, 52598.483 20/06/27,04:06:16,05,09,1, 11.9,1,1, 11.522, 10615.835, 236.444, 52598.412 20/06/27,04:06:16,06,09,1, 11.9,1,1, 11.522, 10615.844, 236.384, 52598.437 20/06/27,04:06:16,07,09,1, 11.9,1,1, 11.522, 10615.839, 236.421, 52598.471 20/06/27,04:06:16,08,09,1, 11.9,1,1, 11.522, 10615.827, 236.352, 52598.475 20/06/27,04:06:16,09,09,1, 11.9,1,1, 11.522, 10615.834, 236.411, 52598.513 20/06/27,04:06:16,10,09,1, 11.9,1,1, 11.522, 10615.827, 236.426, 52598.473 20/06/27,04:06:16,11,09,1, 11.9,1,1, 11.522, 10615.822, 236.415, 52598.471 20/06/27,04:06:16,12,09,1, 11.9,1,1, 11.522, 10615.785, 236.387, 52598.491 20/06/27,04:06:16,13,09,1, 11.9,1,1, 11.522, 10615.802, 236.401, 52598.499 20/06/27,04:06:16,14,09,1, 11.9,1,1, 11.522, 10615.799, 236.391, 52598.492 20/06/27,04:06:16,15,09,1, 11.9,1,1, 11.522, 10615.834, 236.384, 52598.528 20/06/27,04:06:16,16,09,1, 11.9,1,1, 11.522, 10615.800, 236.403, 52598.474 20/06/27,04:06:16,17,09,1, 11.9,1,1, 11.522, 10615.812, 236.373, 52598.453 20/06/27,04:06:16,18,09,1, 11.9,1,1, 11.522, 10615.790, 236.370, 52598.437 20/06/27,04:06:16,19,09,1, 11.9,1,1, 11.522, 10615.781, 236.397, 52598.537 20/06/27,04:06:17,00,09,1, 11.9,1,1, 11.522, 10615.705, 236.306, 52598.478 20/06/27,04:06:17,01,09,1, 11.9,1,1, 11.522, 10615.789, 236.368, 52598.526 20/06/27,04:06:17,02,09,1, 11.9,1,1, 11.522, 10615.756, 236.389, 52598.473 20/06/27,04:06:17,03,09,1, 11.9,1,1, 11.522, 10615.782, 236.373, 52598.534 20/06/27,04:06:17,04,09,1, 11.9,1,1, 11.522, 10615.796, 236.389, 52598.488 20/06/27,04:06:17,05,09,1, 11.9,1,1, 11.522, 10615.758, 236.382, 52598.480 20/06/27,04:06:17,06,09,1, 11.9,1,1, 11.522, 10615.761, 236.353, 52598.503 20/06/27,04:06:17,07,09,1, 11.9,1,1, 11.522, 10615.760, 236.349, 52598.497 20/06/27,04:06:17,08,09,1, 11.9,1,1, 11.522, 10615.763, 236.382, 52598.548 20/06/27,04:06:17,09,09,1, 11.9,1,1, 11.522, 10615.741, 236.336, 52598.497 20/06/27,04:06:17,10,09,1, 11.9,1,1, 11.522, 10615.778, 236.360, 52598.484 20/06/27,04:06:17,11,09,1, 11.9,1,1, 11.522, 10615.743, 236.364, 52598.468 20/06/27,04:06:17,12,09,1, 11.9,1,1, 11.522, 10615.725, 236.346, 52598.460 20/06/27,04:06:17,13,09,1, 11.9,1,1, 11.522, 10615.723, 236.342, 52598.442 20/06/27,04:06:17,14,09,1, 11.9,1,1, 11.522, 10615.740, 236.350, 52598.503 20/06/27,04:06:17,15,09,1, 11.9,1,1, 11.522, 10615.708, 236.319, 52598.471 20/06/27,04:06:17,16,09,1, 11.9,1,1, 11.522, 10615.724, 236.326, 52598.455 20/06/27,04:06:17,17,09,1, 11.9,1,1, 11.522, 10615.702, 236.303, 52598.447 20/06/27,04:06:17,18,09,1, 11.9,1,1, 11.522, 10615.737, 236.319, 52598.519 20/06/27,04:06:17,19,09,1, 11.9,1,1, 11.522, 10615.712, 236.306, 52598.478 20/06/27,04:06:18,00,09,1, 11.9,1,1, 11.523, 10615.638, 236.348, 52598.543 20/06/27,04:06:18,01,09,1, 11.9,1,1, 11.523, 10615.695, 236.305, 52598.492 20/06/27,04:06:18,02,09,1, 11.9,1,1, 11.523, 10615.702, 236.301, 52598.518 20/06/27,04:06:18,03,09,1, 11.9,1,1, 11.523, 10615.715, 236.312, 52598.517 20/06/27,04:06:18,04,09,1, 11.9,1,1, 11.523, 10615.718, 236.323, 52598.535 20/06/27,04:06:18,05,09,1, 11.9,1,1, 11.523, 10615.712, 236.305, 52598.504 20/06/27,04:06:18,06,09,1, 11.9,1,1, 11.523, 10615.690, 236.313, 52598.500 20/06/27,04:06:18,07,09,1, 11.9,1,1, 11.523, 10615.701, 236.330, 52598.523 20/06/27,04:06:18,08,09,1, 11.9,1,1, 11.523, 10615.706, 236.301, 52598.487 20/06/27,04:06:18,09,09,1, 11.9,1,1, 11.523, 10615.704, 236.314, 52598.491 20/06/27,04:06:18,10,09,1, 11.9,1,1, 11.523, 10615.676, 236.289, 52598.490 20/06/27,04:06:18,11,09,1, 11.9,1,1, 11.523, 10615.680, 236.321, 52598.486 20/06/27,04:06:18,12,09,1, 11.9,1,1, 11.523, 10615.659, 236.269, 52598.488 20/06/27,04:06:18,13,09,1, 11.9,1,1, 11.523, 10615.670, 236.315, 52598.499 20/06/27,04:06:18,14,09,1, 11.9,1,1, 11.523, 10615.668, 236.284, 52598.455 20/06/27,04:06:18,15,09,1, 11.9,1,1, 11.523, 10615.683, 236.325, 52598.489 20/06/27,04:06:18,16,09,1, 11.9,1,1, 11.523, 10615.667, 236.305, 52598.450 20/06/27,04:06:18,17,09,1, 11.9,1,1, 11.523, 10615.665, 236.357, 52598.556 20/06/27,04:06:18,18,09,1, 11.9,1,1, 11.523, 10615.634, 236.334, 52598.538 20/06/27,04:06:18,19,09,1, 11.9,1,1, 11.523, 10615.643, 236.348, 52598.543 20/06/27,04:06:19,00,09,1, 11.9,1,1, 11.522, 10615.580, 236.278, 52598.544 20/06/27,04:06:19,01,09,1, 11.9,1,1, 11.522, 10615.635, 236.323, 52598.550 20/06/27,04:06:19,02,09,1, 11.9,1,1, 11.522, 10615.641, 236.316, 52598.501 20/06/27,04:06:19,03,09,1, 11.9,1,1, 11.522, 10615.638, 236.317, 52598.524 20/06/27,04:06:19,04,09,1, 11.9,1,1, 11.522, 10615.628, 236.313, 52598.533 20/06/27,04:06:19,05,09,1, 11.9,1,1, 11.522, 10615.625, 236.315, 52598.532 20/06/27,04:06:19,06,09,1, 11.9,1,1, 11.522, 10615.637, 236.292, 52598.420 20/06/27,04:06:19,07,09,1, 11.9,1,1, 11.522, 10615.599, 236.313, 52598.431 20/06/27,04:06:19,08,09,1, 11.9,1,1, 11.522, 10615.655, 236.338, 52598.609 20/06/27,04:06:19,09,09,1, 11.9,1,1, 11.522, 10615.625, 236.317, 52598.529 20/06/27,04:06:19,10,09,1, 11.9,1,1, 11.522, 10615.620, 236.319, 52598.524 20/06/27,04:06:19,11,09,1, 11.9,1,1, 11.522, 10615.616, 236.299, 52598.568 20/06/27,04:06:19,12,09,1, 11.9,1,1, 11.522, 10615.632, 236.336, 52598.575 20/06/27,04:06:19,13,09,1, 11.9,1,1, 11.522, 10615.605, 236.296, 52598.521 20/06/27,04:06:19,14,09,1, 11.9,1,1, 11.522, 10615.645, 236.342, 52598.570 20/06/27,04:06:19,15,09,1, 11.9,1,1, 11.522, 10615.613, 236.307, 52598.514 20/06/27,04:06:19,16,09,1, 11.9,1,1, 11.522, 10615.601, 236.307, 52598.544 20/06/27,04:06:19,17,09,1, 11.9,1,1, 11.522, 10615.574, 236.297, 52598.529 20/06/27,04:06:19,18,09,1, 11.9,1,1, 11.522, 10615.605, 236.313, 52598.592 20/06/27,04:06:19,19,09,1, 11.9,1,1, 11.522, 10615.583, 236.278, 52598.544 20/06/27,04:06:20,00,09,1, 11.8,1,1, 11.521, 10615.522, 236.223, 52598.523 20/06/27,04:06:20,01,09,1, 11.8,1,1, 11.521, 10615.604, 236.315, 52598.607 20/06/27,04:06:20,02,09,1, 11.8,1,1, 11.521, 10615.556, 236.271, 52598.535 20/06/27,04:06:20,03,09,1, 11.8,1,1, 11.521, 10615.572, 236.299, 52598.567 20/06/27,04:06:20,04,09,1, 11.8,1,1, 11.521, 10615.566, 236.282, 52598.577 20/06/27,04:06:20,05,09,1, 11.8,1,1, 11.521, 10615.567, 236.305, 52598.570 20/06/27,04:06:20,06,09,1, 11.8,1,1, 11.521, 10615.570, 236.260, 52598.533 20/06/27,04:06:20,07,09,1, 11.8,1,1, 11.521, 10615.582, 236.303, 52598.576 20/06/27,04:06:20,08,09,1, 11.8,1,1, 11.521, 10615.566, 236.244, 52598.545 20/06/27,04:06:20,09,09,1, 11.8,1,1, 11.521, 10615.566, 236.284, 52598.531 20/06/27,04:06:20,10,09,1, 11.8,1,1, 11.521, 10615.550, 236.264, 52598.506 20/06/27,04:06:20,11,09,1, 11.8,1,1, 11.521, 10615.552, 236.294, 52598.532 20/06/27,04:06:20,12,09,1, 11.8,1,1, 11.521, 10615.520, 236.233, 52598.529 20/06/27,04:06:20,13,09,1, 11.8,1,1, 11.521, 10615.546, 236.260, 52598.600 20/06/27,04:06:20,14,09,1, 11.8,1,1, 11.521, 10615.548, 236.241, 52598.556 20/06/27,04:06:20,15,09,1, 11.8,1,1, 11.521, 10615.535, 236.262, 52598.545 20/06/27,04:06:20,16,09,1, 11.8,1,1, 11.521, 10615.532, 236.236, 52598.526 20/06/27,04:06:20,17,09,1, 11.8,1,1, 11.521, 10615.536, 236.237, 52598.572 20/06/27,04:06:20,18,09,1, 11.8,1,1, 11.521, 10615.525, 236.245, 52598.558 20/06/27,04:06:20,19,09,1, 11.8,1,1, 11.521, 10615.528, 236.223, 52598.523 20/06/27,04:06:21,00,09,1, 11.9,1,1, 11.520, 10615.488, 236.194, 52598.558 20/06/27,04:06:21,01,09,1, 11.9,1,1, 11.520, 10615.548, 236.224, 52598.528 20/06/27,04:06:21,02,09,1, 11.9,1,1, 11.520, 10615.509, 236.204, 52598.530 20/06/27,04:06:21,03,09,1, 11.9,1,1, 11.520, 10615.524, 236.227, 52598.509 20/06/27,04:06:21,04,09,1, 11.9,1,1, 11.520, 10615.514, 236.233, 52598.517 20/06/27,04:06:21,05,09,1, 11.9,1,1, 11.520, 10615.515, 236.232, 52598.558 20/06/27,04:06:21,06,09,1, 11.9,1,1, 11.520, 10615.493, 236.237, 52598.582 20/06/27,04:06:21,07,09,1, 11.9,1,1, 11.520, 10615.501, 236.193, 52598.538 20/06/27,04:06:21,08,09,1, 11.9,1,1, 11.520, 10615.531, 236.238, 52598.591 20/06/27,04:06:21,09,09,1, 11.9,1,1, 11.520, 10615.493, 236.185, 52598.570 20/06/27,04:06:21,10,09,1, 11.9,1,1, 11.520, 10615.532, 236.242, 52598.608 20/06/27,04:06:21,11,09,1, 11.9,1,1, 11.520, 10615.476, 236.164, 52598.534 20/06/27,04:06:21,12,09,1, 11.9,1,1, 11.520, 10615.532, 236.250, 52598.601 20/06/27,04:06:21,13,09,1, 11.9,1,1, 11.520, 10615.480, 236.192, 52598.562 20/06/27,04:06:21,14,09,1, 11.9,1,1, 11.520, 10615.537, 236.211, 52598.601 20/06/27,04:06:21,15,09,1, 11.9,1,1, 11.520, 10615.496, 236.206, 52598.574 20/06/27,04:06:21,16,09,1, 11.9,1,1, 11.520, 10615.507, 236.219, 52598.532 20/06/27,04:06:21,17,09,1, 11.9,1,1, 11.520, 10615.474, 236.210, 52598.555 20/06/27,04:06:21,18,09,1, 11.9,1,1, 11.520, 10615.502, 236.224, 52598.607 20/06/27,04:06:21,19,09,1, 11.9,1,1, 11.520, 10615.489, 236.194, 52598.558 20/06/27,04:06:22,00,09,1, 11.9,1,1, 11.524, 10615.438, 236.183, 52598.597 20/06/27,04:06:22,01,09,1, 11.9,1,1, 11.524, 10615.456, 236.186, 52598.536 20/06/27,04:06:22,02,09,1, 11.9,1,1, 11.524, 10615.479, 236.233, 52598.560 20/06/27,04:06:22,03,09,1, 11.9,1,1, 11.524, 10615.473, 236.199, 52598.553 20/06/27,04:06:22,04,09,1, 11.9,1,1, 11.524, 10615.455, 236.200, 52598.591 20/06/27,04:06:22,05,09,1, 11.9,1,1, 11.524, 10615.443, 236.185, 52598.576 20/06/27,04:06:22,06,09,1, 11.9,1,1, 11.524, 10615.466, 236.221, 52598.538 20/06/27,04:06:22,07,09,1, 11.9,1,1, 11.524, 10615.459, 236.193, 52598.540 20/06/27,04:06:22,08,09,1, 11.9,1,1, 11.524, 10615.439, 236.170, 52598.540 20/06/27,04:06:22,09,09,1, 11.9,1,1, 11.524, 10615.475, 236.212, 52598.572 20/06/27,04:06:22,10,09,1, 11.9,1,1, 11.524, 10615.423, 236.193, 52598.564 20/06/27,04:06:22,11,09,1, 11.9,1,1, 11.524, 10615.459, 236.243, 52598.560 20/06/27,04:06:22,12,09,1, 11.9,1,1, 11.524, 10615.425, 236.189, 52598.559 20/06/27,04:06:22,13,09,1, 11.9,1,1, 11.524, 10615.441, 236.233, 52598.576 20/06/27,04:06:22,14,09,1, 11.9,1,1, 11.524, 10615.428, 236.183, 52598.550 20/06/27,04:06:22,15,09,1, 11.9,1,1, 11.524, 10615.461, 236.193, 52598.595 20/06/27,04:06:22,16,09,1, 11.9,1,1, 11.524, 10615.417, 236.178, 52598.556 20/06/27,04:06:22,17,09,1, 11.9,1,1, 11.524, 10615.444, 236.203, 52598.552 20/06/27,04:06:22,18,09,1, 11.9,1,1, 11.524, 10615.421, 236.181, 52598.563 20/06/27,04:06:22,19,09,1, 11.9,1,1, 11.524, 10615.439, 236.183, 52598.597 20/06/27,04:06:23,00,09,1, 11.9,1,1, 11.522, 10615.363, 236.169, 52598.580 20/06/27,04:06:23,01,09,1, 11.9,1,1, 11.522, 10615.408, 236.181, 52598.567 20/06/27,04:06:23,02,09,1, 11.9,1,1, 11.522, 10615.421, 236.204, 52598.575 20/06/27,04:06:23,03,09,1, 11.9,1,1, 11.522, 10615.406, 236.146, 52598.573 20/06/27,04:06:23,04,09,1, 11.9,1,1, 11.522, 10615.452, 236.198, 52598.566 20/06/27,04:06:23,05,09,1, 11.9,1,1, 11.522, 10615.425, 236.160, 52598.531 20/06/27,04:06:23,06,09,1, 11.9,1,1, 11.522, 10615.414, 236.214, 52598.550 20/06/27,04:06:23,07,09,1, 11.9,1,1, 11.522, 10615.396, 236.162, 52598.541 20/06/27,04:06:23,08,09,1, 11.9,1,1, 11.522, 10615.407, 236.176, 52598.604 20/06/27,04:06:23,09,09,1, 11.9,1,1, 11.522, 10615.399, 236.155, 52598.556 20/06/27,04:06:23,10,09,1, 11.9,1,1, 11.522, 10615.408, 236.179, 52598.572 20/06/27,04:06:23,11,09,1, 11.9,1,1, 11.522, 10615.426, 236.159, 52598.561 20/06/27,04:06:23,12,09,1, 11.9,1,1, 11.522, 10615.380, 236.166, 52598.592 20/06/27,04:06:23,13,09,1, 11.9,1,1, 11.522, 10615.412, 236.165, 52598.591 20/06/27,04:06:23,14,09,1, 11.9,1,1, 11.522, 10615.398, 236.166, 52598.580 20/06/27,04:06:23,15,09,1, 11.9,1,1, 11.522, 10615.364, 236.158, 52598.556 20/06/27,04:06:23,16,09,1, 11.9,1,1, 11.522, 10615.410, 236.168, 52598.553 20/06/27,04:06:23,17,09,1, 11.9,1,1, 11.522, 10615.415, 236.179, 52598.557 20/06/27,04:06:23,18,09,1, 11.9,1,1, 11.522, 10615.364, 236.146, 52598.542 20/06/27,04:06:23,19,09,1, 11.9,1,1, 11.522, 10615.365, 236.169, 52598.580 20/06/27,04:06:24,00,08,1, 11.9,1,1, 11.523, 10615.371, 236.149, 52598.587 20/06/27,04:06:24,01,08,1, 11.9,1,1, 11.523, 10615.387, 236.151, 52598.568 20/06/27,04:06:24,02,08,1, 11.9,1,1, 11.523, 10615.409, 236.174, 52598.581 20/06/27,04:06:24,03,08,1, 11.9,1,1, 11.523, 10615.401, 236.159, 52598.589 20/06/27,04:06:24,04,08,1, 11.9,1,1, 11.523, 10615.369, 236.154, 52598.581 20/06/27,04:06:24,05,08,1, 11.9,1,1, 11.523, 10615.364, 236.150, 52598.565 20/06/27,04:06:24,06,08,1, 11.9,1,1, 11.523, 10615.355, 236.148, 52598.545 20/06/27,04:06:24,07,08,1, 11.9,1,1, 11.523, 10615.394, 236.162, 52598.623 20/06/27,04:06:24,08,08,1, 11.9,1,1, 11.523, 10615.360, 236.166, 52598.585 20/06/27,04:06:24,09,08,1, 11.9,1,1, 11.523, 10615.371, 236.138, 52598.564 20/06/27,04:06:24,10,08,1, 11.9,1,1, 11.523, 10615.357, 236.140, 52598.536 20/06/27,04:06:24,11,08,1, 11.9,1,1, 11.523, 10615.378, 236.145, 52598.593 20/06/27,04:06:24,12,08,1, 11.9,1,1, 11.523, 10615.378, 236.150, 52598.592 20/06/27,04:06:24,13,08,1, 11.9,1,1, 11.523, 10615.370, 236.185, 52598.595 20/06/27,04:06:24,14,08,1, 11.9,1,1, 11.523, 10615.371, 236.155, 52598.520 20/06/27,04:06:24,15,08,1, 11.9,1,1, 11.523, 10615.369, 236.173, 52598.560 20/06/27,04:06:24,16,08,1, 11.9,1,1, 11.523, 10615.359, 236.139, 52598.588 20/06/27,04:06:24,17,08,1, 11.9,1,1, 11.523, 10615.381, 236.167, 52598.586 20/06/27,04:06:24,18,08,1, 11.9,1,1, 11.523, 10615.369, 236.151, 52598.569 20/06/27,04:06:24,19,08,1, 11.9,1,1, 11.523, 10615.375, 236.149, 52598.587 20/06/27,04:06:25,00,08,1, 12.0,1,1, 11.527, 10615.346, 236.167, 52598.533 20/06/27,04:06:25,01,08,1, 12.0,1,1, 11.527, 10615.344, 236.136, 52598.547 20/06/27,04:06:25,02,08,1, 12.0,1,1, 11.527, 10615.349, 236.152, 52598.568 20/06/27,04:06:25,03,08,1, 12.0,1,1, 11.527, 10615.341, 236.160, 52598.548 20/06/27,04:06:25,04,08,1, 12.0,1,1, 11.527, 10615.348, 236.143, 52598.587 20/06/27,04:06:25,05,08,1, 12.0,1,1, 11.527, 10615.335, 236.163, 52598.533 20/06/27,04:06:25,06,08,1, 12.0,1,1, 11.527, 10615.355, 236.146, 52598.595 20/06/27,04:06:25,07,08,1, 12.0,1,1, 11.527, 10615.320, 236.137, 52598.554 20/06/27,04:06:25,08,08,1, 12.0,1,1, 11.527, 10615.362, 236.169, 52598.610 20/06/27,04:06:25,09,08,1, 12.0,1,1, 11.527, 10615.344, 236.134, 52598.541 20/06/27,04:06:25,10,08,1, 12.0,1,1, 11.527, 10615.349, 236.177, 52598.608 20/06/27,04:06:25,11,08,1, 12.0,1,1, 11.527, 10615.353, 236.143, 52598.574 20/06/27,04:06:25,12,08,1, 12.0,1,1, 11.527, 10615.337, 236.161, 52598.613 20/06/27,04:06:25,13,08,1, 12.0,1,1, 11.527, 10615.341, 236.113, 52598.532 20/06/27,04:06:25,14,08,1, 12.0,1,1, 11.527, 10615.336, 236.149, 52598.558 20/06/27,04:06:25,15,08,1, 12.0,1,1, 11.527, 10615.337, 236.128, 52598.577 20/06/27,04:06:25,16,08,1, 12.0,1,1, 11.527, 10615.326, 236.155, 52598.612 20/06/27,04:06:25,17,08,1, 12.0,1,1, 11.527, 10615.346, 236.152, 52598.602 20/06/27,04:06:25,18,08,1, 12.0,1,1, 11.527, 10615.351, 236.150, 52598.559 20/06/27,04:06:25,19,08,1, 12.0,1,1, 11.527, 10615.348, 236.167, 52598.533 20/06/27,04:06:26,00,08,1, 11.8,1,1, 11.526, 10615.330, 236.127, 52598.616 20/06/27,04:06:26,01,08,1, 11.8,1,1, 11.526, 10615.350, 236.144, 52598.554 20/06/27,04:06:26,02,08,1, 11.8,1,1, 11.526, 10615.333, 236.144, 52598.558 20/06/27,04:06:26,03,08,1, 11.8,1,1, 11.526, 10615.338, 236.166, 52598.616 20/06/27,04:06:26,04,08,1, 11.8,1,1, 11.526, 10615.303, 236.128, 52598.552 20/06/27,04:06:26,05,08,1, 11.8,1,1, 11.526, 10615.336, 236.137, 52598.580 20/06/27,04:06:26,06,08,1, 11.8,1,1, 11.526, 10615.336, 236.138, 52598.574 20/06/27,04:06:26,07,08,1, 11.8,1,1, 11.526, 10615.312, 236.156, 52598.581 20/06/27,04:06:26,08,08,1, 11.8,1,1, 11.526, 10615.338, 236.090, 52598.563 20/06/27,04:06:26,09,08,1, 11.8,1,1, 11.526, 10615.341, 236.137, 52598.598 20/06/27,04:06:26,10,08,1, 11.8,1,1, 11.526, 10615.337, 236.120, 52598.558 20/06/27,04:06:26,11,08,1, 11.8,1,1, 11.526, 10615.363, 236.165, 52598.629 20/06/27,04:06:26,12,08,1, 11.8,1,1, 11.526, 10615.362, 236.132, 52598.592 20/06/27,04:06:26,13,08,1, 11.8,1,1, 11.526, 10615.344, 236.125, 52598.630 20/06/27,04:06:26,14,08,1, 11.8,1,1, 11.526, 10615.329, 236.118, 52598.584 20/06/27,04:06:26,15,08,1, 11.8,1,1, 11.526, 10615.382, 236.128, 52598.690 20/06/27,04:06:26,16,08,1, 11.8,1,1, 11.526, 10615.330, 236.160, 52598.589 20/06/27,04:06:26,17,08,1, 11.8,1,1, 11.526, 10615.318, 236.141, 52598.677 20/06/27,04:06:26,18,08,1, 11.8,1,1, 11.526, 10615.321, 236.135, 52598.633 20/06/27,04:06:26,19,08,1, 11.8,1,1, 11.526, 10615.332, 236.127, 52598.616 20/06/27,04:06:27,00,08,1, 11.9,1,1, 11.524, 10615.321, 236.153, 52598.587 20/06/27,04:06:27,01,08,1, 11.9,1,1, 11.524, 10615.319, 236.110, 52598.586 20/06/27,04:06:27,02,08,1, 11.9,1,1, 11.524, 10615.322, 236.137, 52598.572 20/06/27,04:06:27,03,08,1, 11.9,1,1, 11.524, 10615.322, 236.115, 52598.556 20/06/27,04:06:27,04,08,1, 11.9,1,1, 11.524, 10615.360, 236.147, 52598.576 20/06/27,04:06:27,05,08,1, 11.9,1,1, 11.524, 10615.335, 236.149, 52598.557 20/06/27,04:06:27,06,08,1, 11.9,1,1, 11.524, 10615.319, 236.135, 52598.597 20/06/27,04:06:27,07,08,1, 11.9,1,1, 11.524, 10615.352, 236.114, 52598.619 20/06/27,04:06:27,08,08,1, 11.9,1,1, 11.524, 10615.362, 236.151, 52598.631 20/06/27,04:06:27,09,08,1, 11.9,1,1, 11.524, 10615.343, 236.131, 52598.592 20/06/27,04:06:27,10,08,1, 11.9,1,1, 11.524, 10615.342, 236.137, 52598.593 20/06/27,04:06:27,11,08,1, 11.9,1,1, 11.524, 10615.336, 236.156, 52598.586 20/06/27,04:06:27,12,08,1, 11.9,1,1, 11.524, 10615.365, 236.144, 52598.597 20/06/27,04:06:27,13,08,1, 11.9,1,1, 11.524, 10615.333, 236.130, 52598.596 20/06/27,04:06:27,14,08,1, 11.9,1,1, 11.524, 10615.349, 236.136, 52598.553 20/06/27,04:06:27,15,08,1, 11.9,1,1, 11.524, 10615.333, 236.108, 52598.602 20/06/27,04:06:27,16,08,1, 11.9,1,1, 11.524, 10615.357, 236.125, 52598.612 20/06/27,04:06:27,17,08,1, 11.9,1,1, 11.524, 10615.329, 236.144, 52598.619 20/06/27,04:06:27,18,08,1, 11.9,1,1, 11.524, 10615.327, 236.144, 52598.593 20/06/27,04:06:27,19,08,1, 11.9,1,1, 11.524, 10615.329, 236.153, 52598.587 20/06/27,04:06:28,00,08,1, 11.9,1,1, 11.520, 10615.338, 236.119, 52598.661 20/06/27,04:06:28,01,08,1, 11.9,1,1, 11.520, 10615.356, 236.167, 52598.626 20/06/27,04:06:28,02,08,1, 11.9,1,1, 11.520, 10615.360, 236.136, 52598.601 20/06/27,04:06:28,03,08,1, 11.9,1,1, 11.520, 10615.332, 236.147, 52598.628 20/06/27,04:06:28,04,08,1, 11.9,1,1, 11.520, 10615.302, 236.180, 52598.590 20/06/27,04:06:28,05,08,1, 11.9,1,1, 11.520, 10615.366, 236.160, 52598.612 20/06/27,04:06:28,06,08,1, 11.9,1,1, 11.520, 10615.343, 236.143, 52598.627 20/06/27,04:06:28,07,08,1, 11.9,1,1, 11.520, 10615.330, 236.152, 52598.646 20/06/27,04:06:28,08,08,1, 11.9,1,1, 11.520, 10615.332, 236.138, 52598.639 20/06/27,04:06:28,09,08,1, 11.9,1,1, 11.520, 10615.341, 236.145, 52598.635 20/06/27,04:06:28,10,08,1, 11.9,1,1, 11.520, 10615.337, 236.132, 52598.622 20/06/27,04:06:28,11,08,1, 11.9,1,1, 11.520, 10615.333, 236.134, 52598.679 20/06/27,04:06:28,12,08,1, 11.9,1,1, 11.520, 10615.310, 236.100, 52598.593 20/06/27,04:06:28,13,08,1, 11.9,1,1, 11.520, 10615.350, 236.127, 52598.616 20/06/27,04:06:28,14,08,1, 11.9,1,1, 11.520, 10615.332, 236.099, 52598.605 20/06/27,04:06:28,15,08,1, 11.9,1,1, 11.520, 10615.334, 236.125, 52598.601 20/06/27,04:06:28,16,08,1, 11.9,1,1, 11.520, 10615.347, 236.121, 52598.582 20/06/27,04:06:28,17,08,1, 11.9,1,1, 11.520, 10615.343, 236.120, 52598.583 20/06/27,04:06:28,18,08,1, 11.9,1,1, 11.520, 10615.327, 236.122, 52598.616 20/06/27,04:06:28,19,08,1, 11.9,1,1, 11.520, 10615.343, 236.119, 52598.661 20/06/27,04:06:29,00,08,1, 12.0,1,1, 11.521, 10615.338, 236.123, 52598.634 20/06/27,04:06:29,01,08,1, 12.0,1,1, 11.521, 10615.341, 236.094, 52598.619 20/06/27,04:06:29,02,08,1, 12.0,1,1, 11.521, 10615.343, 236.142, 52598.628 20/06/27,04:06:29,03,08,1, 12.0,1,1, 11.521, 10615.340, 236.092, 52598.633 20/06/27,04:06:29,04,08,1, 12.0,1,1, 11.521, 10615.328, 236.137, 52598.626 20/06/27,04:06:29,05,08,1, 12.0,1,1, 11.521, 10615.327, 236.106, 52598.622 20/06/27,04:06:29,06,08,1, 12.0,1,1, 11.521, 10615.341, 236.149, 52598.630 20/06/27,04:06:29,07,08,1, 12.0,1,1, 11.521, 10615.340, 236.101, 52598.626 20/06/27,04:06:29,08,08,1, 12.0,1,1, 11.521, 10615.371, 236.133, 52598.642 20/06/27,04:06:29,09,08,1, 12.0,1,1, 11.521, 10615.312, 236.114, 52598.625 20/06/27,04:06:29,10,08,1, 12.0,1,1, 11.521, 10615.340, 236.139, 52598.603 20/06/27,04:06:29,11,08,1, 12.0,1,1, 11.521, 10615.333, 236.118, 52598.631 20/06/27,04:06:29,12,08,1, 12.0,1,1, 11.521, 10615.342, 236.118, 52598.611 20/06/27,04:06:29,13,08,1, 12.0,1,1, 11.521, 10615.338, 236.097, 52598.578 20/06/27,04:06:29,14,08,1, 12.0,1,1, 11.521, 10615.346, 236.114, 52598.621 20/06/27,04:06:29,15,08,1, 12.0,1,1, 11.521, 10615.324, 236.117, 52598.646 20/06/27,04:06:29,16,08,1, 12.0,1,1, 11.521, 10615.368, 236.145, 52598.653 20/06/27,04:06:29,17,08,1, 12.0,1,1, 11.521, 10615.345, 236.128, 52598.581 20/06/27,04:06:29,18,08,1, 12.0,1,1, 11.521, 10615.358, 236.126, 52598.617 20/06/27,04:06:29,19,08,1, 12.0,1,1, 11.521, 10615.346, 236.123, 52598.634 20/06/27,04:06:30,00,08,1, 11.9,1,1, 11.527, 10615.363, 236.104, 52598.659 20/06/27,04:06:30,01,08,1, 11.9,1,1, 11.527, 10615.349, 236.133, 52598.617 20/06/27,04:06:30,02,08,1, 11.9,1,1, 11.527, 10615.362, 236.100, 52598.644 20/06/27,04:06:30,03,08,1, 11.9,1,1, 11.527, 10615.370, 236.142, 52598.667 20/06/27,04:06:30,04,08,1, 11.9,1,1, 11.527, 10615.356, 236.120, 52598.678 20/06/27,04:06:30,05,08,1, 11.9,1,1, 11.527, 10615.371, 236.126, 52598.670 20/06/27,04:06:30,06,08,1, 11.9,1,1, 11.527, 10615.377, 236.143, 52598.672 20/06/27,04:06:30,07,08,1, 11.9,1,1, 11.527, 10615.367, 236.122, 52598.642 20/06/27,04:06:30,08,08,1, 11.9,1,1, 11.527, 10615.375, 236.123, 52598.670 20/06/27,04:06:30,09,08,1, 11.9,1,1, 11.527, 10615.385, 236.134, 52598.650 20/06/27,04:06:30,10,08,1, 11.9,1,1, 11.527, 10615.379, 236.111, 52598.656 20/06/27,04:06:30,11,08,1, 11.9,1,1, 11.527, 10615.378, 236.121, 52598.672 20/06/27,04:06:30,12,08,1, 11.9,1,1, 11.527, 10615.401, 236.120, 52598.678 20/06/27,04:06:30,13,08,1, 11.9,1,1, 11.527, 10615.382, 236.131, 52598.662 20/06/27,04:06:30,14,08,1, 11.9,1,1, 11.527, 10615.368, 236.082, 52598.645 20/06/27,04:06:30,15,08,1, 11.9,1,1, 11.527, 10615.378, 236.115, 52598.659 20/06/27,04:06:30,16,08,1, 11.9,1,1, 11.527, 10615.369, 236.127, 52598.700 20/06/27,04:06:30,17,08,1, 11.9,1,1, 11.527, 10615.392, 236.122, 52598.688 20/06/27,04:06:30,18,08,1, 11.9,1,1, 11.527, 10615.386, 236.102, 52598.679 20/06/27,04:06:30,19,08,1, 11.9,1,1, 11.527, 10615.368, 236.104, 52598.659 20/06/27,04:06:31,00,08,1, 11.9,1,1, 11.522, 10615.396, 236.103, 52598.628 20/06/27,04:06:31,01,08,1, 11.9,1,1, 11.522, 10615.399, 236.120, 52598.665 20/06/27,04:06:31,02,08,1, 11.9,1,1, 11.522, 10615.362, 236.093, 52598.606 20/06/27,04:06:31,03,08,1, 11.9,1,1, 11.522, 10615.384, 236.105, 52598.637 20/06/27,04:06:31,04,08,1, 11.9,1,1, 11.522, 10615.389, 236.088, 52598.638 20/06/27,04:06:31,05,08,1, 11.9,1,1, 11.522, 10615.375, 236.097, 52598.649 20/06/27,04:06:31,06,08,1, 11.9,1,1, 11.522, 10615.402, 236.074, 52598.621 20/06/27,04:06:31,07,08,1, 11.9,1,1, 11.522, 10615.390, 236.096, 52598.650 20/06/27,04:06:31,08,08,1, 11.9,1,1, 11.522, 10615.394, 236.113, 52598.638 20/06/27,04:06:31,09,08,1, 11.9,1,1, 11.522, 10615.391, 236.126, 52598.641 20/06/27,04:06:31,10,08,1, 11.9,1,1, 11.522, 10615.402, 236.109, 52598.665 20/06/27,04:06:31,11,08,1, 11.9,1,1, 11.522, 10615.394, 236.106, 52598.621 20/06/27,04:06:31,12,08,1, 11.9,1,1, 11.522, 10615.394, 236.106, 52598.636 20/06/27,04:06:31,13,08,1, 11.9,1,1, 11.522, 10615.397, 236.101, 52598.641 20/06/27,04:06:31,14,08,1, 11.9,1,1, 11.522, 10615.386, 236.107, 52598.631 20/06/27,04:06:31,15,08,1, 11.9,1,1, 11.522, 10615.388, 236.098, 52598.645 20/06/27,04:06:31,16,08,1, 11.9,1,1, 11.522, 10615.415, 236.139, 52598.645 20/06/27,04:06:31,17,08,1, 11.9,1,1, 11.522, 10615.437, 236.120, 52598.667 20/06/27,04:06:31,18,08,1, 11.9,1,1, 11.522, 10615.397, 236.094, 52598.630 20/06/27,04:06:31,19,08,1, 11.9,1,1, 11.522, 10615.400, 236.103, 52598.628 20/06/27,04:06:32,00,08,1, 11.9,1,1, 11.521, 10615.438, 236.115, 52598.687 20/06/27,04:06:32,01,08,1, 11.9,1,1, 11.521, 10615.394, 236.091, 52598.629 20/06/27,04:06:32,02,08,1, 11.9,1,1, 11.521, 10615.398, 236.113, 52598.603 20/06/27,04:06:32,03,08,1, 11.9,1,1, 11.521, 10615.405, 236.137, 52598.635 20/06/27,04:06:32,04,08,1, 11.9,1,1, 11.521, 10615.396, 236.111, 52598.594 20/06/27,04:06:32,05,08,1, 11.9,1,1, 11.521, 10615.424, 236.106, 52598.632 20/06/27,04:06:32,06,08,1, 11.9,1,1, 11.521, 10615.431, 236.095, 52598.647 20/06/27,04:06:32,07,08,1, 11.9,1,1, 11.521, 10615.436, 236.100, 52598.613 20/06/27,04:06:32,08,08,1, 11.9,1,1, 11.521, 10615.432, 236.116, 52598.672 20/06/27,04:06:32,09,08,1, 11.9,1,1, 11.521, 10615.426, 236.102, 52598.639 20/06/27,04:06:32,10,08,1, 11.9,1,1, 11.521, 10615.433, 236.113, 52598.656 20/06/27,04:06:32,11,08,1, 11.9,1,1, 11.521, 10615.455, 236.121, 52598.636 20/06/27,04:06:32,12,08,1, 11.9,1,1, 11.521, 10615.431, 236.092, 52598.648 20/06/27,04:06:32,13,08,1, 11.9,1,1, 11.521, 10615.443, 236.106, 52598.627 20/06/27,04:06:32,14,08,1, 11.9,1,1, 11.521, 10615.424, 236.137, 52598.646 20/06/27,04:06:32,15,08,1, 11.9,1,1, 11.521, 10615.434, 236.122, 52598.632 20/06/27,04:06:32,16,08,1, 11.9,1,1, 11.521, 10615.409, 236.101, 52598.676 20/06/27,04:06:32,17,08,1, 11.9,1,1, 11.521, 10615.444, 236.113, 52598.652 20/06/27,04:06:32,18,08,1, 11.9,1,1, 11.521, 10615.422, 236.085, 52598.646 20/06/27,04:06:32,19,08,1, 11.9,1,1, 11.521, 10615.443, 236.115, 52598.687 20/06/27,04:06:33,00,08,1, 11.9,1,1, 11.522, 10615.472, 236.106, 52598.655 20/06/27,04:06:33,01,08,1, 11.9,1,1, 11.522, 10615.439, 236.121, 52598.668 20/06/27,04:06:33,02,08,1, 11.9,1,1, 11.522, 10615.461, 236.100, 52598.665 20/06/27,04:06:33,03,08,1, 11.9,1,1, 11.522, 10615.450, 236.106, 52598.662 20/06/27,04:06:33,04,08,1, 11.9,1,1, 11.522, 10615.441, 236.117, 52598.640 20/06/27,04:06:33,05,08,1, 11.9,1,1, 11.522, 10615.458, 236.118, 52598.675 20/06/27,04:06:33,06,08,1, 11.9,1,1, 11.522, 10615.437, 236.111, 52598.627 20/06/27,04:06:33,07,08,1, 11.9,1,1, 11.522, 10615.438, 236.117, 52598.674 20/06/27,04:06:33,08,08,1, 11.9,1,1, 11.522, 10615.457, 236.121, 52598.672 20/06/27,04:06:33,09,08,1, 11.9,1,1, 11.522, 10615.455, 236.131, 52598.664 20/06/27,04:06:33,10,08,1, 11.9,1,1, 11.522, 10615.446, 236.108, 52598.622 20/06/27,04:06:33,11,08,1, 11.9,1,1, 11.522, 10615.481, 236.122, 52598.675 20/06/27,04:06:33,12,08,1, 11.9,1,1, 11.522, 10615.467, 236.113, 52598.647 20/06/27,04:06:33,13,08,1, 11.9,1,1, 11.522, 10615.474, 236.110, 52598.698 20/06/27,04:06:33,14,08,1, 11.9,1,1, 11.522, 10615.475, 236.101, 52598.669 20/06/27,04:06:33,15,08,1, 11.9,1,1, 11.522, 10615.479, 236.099, 52598.633 20/06/27,04:06:33,16,08,1, 11.9,1,1, 11.522, 10615.476, 236.105, 52598.670 20/06/27,04:06:33,17,08,1, 11.9,1,1, 11.522, 10615.472, 236.103, 52598.667 20/06/27,04:06:33,18,08,1, 11.9,1,1, 11.522, 10615.465, 236.103, 52598.695 20/06/27,04:06:33,19,08,1, 11.9,1,1, 11.522, 10615.475, 236.106, 52598.655 20/06/27,04:06:34,00,08,1, 11.9,1,1, 11.522, 10615.497, 236.125, 52598.735 20/06/27,04:06:34,01,08,1, 11.9,1,1, 11.522, 10615.452, 236.096, 52598.653 20/06/27,04:06:34,02,08,1, 11.9,1,1, 11.522, 10615.478, 236.114, 52598.662 20/06/27,04:06:34,03,08,1, 11.9,1,1, 11.522, 10615.486, 236.113, 52598.664 20/06/27,04:06:34,04,08,1, 11.9,1,1, 11.522, 10615.458, 236.073, 52598.636 20/06/27,04:06:34,05,08,1, 11.9,1,1, 11.522, 10615.488, 236.145, 52598.696 20/06/27,04:06:34,06,08,1, 11.9,1,1, 11.522, 10615.490, 236.135, 52598.710 20/06/27,04:06:34,07,08,1, 11.9,1,1, 11.522, 10615.456, 236.101, 52598.667 20/06/27,04:06:34,08,08,1, 11.9,1,1, 11.522, 10615.469, 236.100, 52598.675 20/06/27,04:06:34,09,08,1, 11.9,1,1, 11.522, 10615.439, 236.130, 52598.696 20/06/27,04:06:34,10,08,1, 11.9,1,1, 11.522, 10615.450, 236.072, 52598.652 20/06/27,04:06:34,11,08,1, 11.9,1,1, 11.522, 10615.479, 236.121, 52598.670 20/06/27,04:06:34,12,08,1, 11.9,1,1, 11.522, 10615.442, 236.100, 52598.672 20/06/27,04:06:34,13,08,1, 11.9,1,1, 11.522, 10615.485, 236.137, 52598.696 20/06/27,04:06:34,14,08,1, 11.9,1,1, 11.522, 10615.493, 236.101, 52598.692 20/06/27,04:06:34,15,08,1, 11.9,1,1, 11.522, 10615.476, 236.100, 52598.669 20/06/27,04:06:34,16,08,1, 11.9,1,1, 11.522, 10615.517, 236.108, 52598.692 20/06/27,04:06:34,17,08,1, 11.9,1,1, 11.522, 10615.508, 236.124, 52598.688 20/06/27,04:06:34,18,08,1, 11.9,1,1, 11.522, 10615.490, 236.129, 52598.688 20/06/27,04:06:34,19,08,1, 11.9,1,1, 11.522, 10615.499, 236.125, 52598.735 20/06/27,04:06:35,00,08,1, 11.8,1,1, 11.520, 10615.555, 236.165, 52598.679 20/06/27,04:06:35,01,08,1, 11.8,1,1, 11.520, 10615.522, 236.125, 52598.742 20/06/27,04:06:35,02,08,1, 11.8,1,1, 11.520, 10615.508, 236.129, 52598.675 20/06/27,04:06:35,03,08,1, 11.8,1,1, 11.520, 10615.507, 236.119, 52598.667 20/06/27,04:06:35,04,08,1, 11.8,1,1, 11.520, 10615.509, 236.111, 52598.678 20/06/27,04:06:35,05,08,1, 11.8,1,1, 11.520, 10615.518, 236.116, 52598.657 20/06/27,04:06:35,06,08,1, 11.8,1,1, 11.520, 10615.520, 236.112, 52598.650 20/06/27,04:06:35,07,08,1, 11.8,1,1, 11.520, 10615.533, 236.097, 52598.622 20/06/27,04:06:35,08,08,1, 11.8,1,1, 11.520, 10615.523, 236.135, 52598.698 20/06/27,04:06:35,09,08,1, 11.8,1,1, 11.520, 10615.528, 236.093, 52598.652 20/06/27,04:06:35,10,08,1, 11.8,1,1, 11.520, 10615.533, 236.099, 52598.621 20/06/27,04:06:35,11,08,1, 11.8,1,1, 11.520, 10615.533, 236.113, 52598.662 20/06/27,04:06:35,12,08,1, 11.8,1,1, 11.520, 10615.497, 236.106, 52598.633 20/06/27,04:06:35,13,08,1, 11.8,1,1, 11.520, 10615.517, 236.143, 52598.680 20/06/27,04:06:35,14,08,1, 11.8,1,1, 11.520, 10615.535, 236.130, 52598.631 20/06/27,04:06:35,15,08,1, 11.8,1,1, 11.520, 10615.532, 236.151, 52598.652 20/06/27,04:06:35,16,08,1, 11.8,1,1, 11.520, 10615.536, 236.132, 52598.618 20/06/27,04:06:35,17,08,1, 11.8,1,1, 11.520, 10615.532, 236.149, 52598.676 20/06/27,04:06:35,18,08,1, 11.8,1,1, 11.520, 10615.557, 236.142, 52598.653 20/06/27,04:06:35,19,08,1, 11.8,1,1, 11.520, 10615.562, 236.165, 52598.679 20/06/27,04:06:36,00,08,1, 11.9,1,1, 11.524, 10615.555, 236.144, 52598.693 20/06/27,04:06:36,01,08,1, 11.9,1,1, 11.524, 10615.547, 236.138, 52598.687 20/06/27,04:06:36,02,08,1, 11.9,1,1, 11.524, 10615.550, 236.124, 52598.627 20/06/27,04:06:36,03,08,1, 11.9,1,1, 11.524, 10615.560, 236.124, 52598.653 20/06/27,04:06:36,04,08,1, 11.9,1,1, 11.524, 10615.523, 236.141, 52598.634 20/06/27,04:06:36,05,08,1, 11.9,1,1, 11.524, 10615.556, 236.162, 52598.650 20/06/27,04:06:36,06,08,1, 11.9,1,1, 11.524, 10615.539, 236.101, 52598.640 20/06/27,04:06:36,07,08,1, 11.9,1,1, 11.524, 10615.546, 236.142, 52598.659 20/06/27,04:06:36,08,08,1, 11.9,1,1, 11.524, 10615.537, 236.123, 52598.693 20/06/27,04:06:36,09,08,1, 11.9,1,1, 11.524, 10615.534, 236.138, 52598.676 20/06/27,04:06:36,10,08,1, 11.9,1,1, 11.524, 10615.542, 236.133, 52598.693 20/06/27,04:06:36,11,08,1, 11.9,1,1, 11.524, 10615.540, 236.129, 52598.675 20/06/27,04:06:36,12,08,1, 11.9,1,1, 11.524, 10615.603, 236.158, 52598.707 20/06/27,04:06:36,13,08,1, 11.9,1,1, 11.524, 10615.535, 236.137, 52598.684 20/06/27,04:06:36,14,08,1, 11.9,1,1, 11.524, 10615.575, 236.147, 52598.678 20/06/27,04:06:36,15,08,1, 11.9,1,1, 11.524, 10615.552, 236.135, 52598.673 20/06/27,04:06:36,16,08,1, 11.9,1,1, 11.524, 10615.547, 236.181, 52598.682 20/06/27,04:06:36,17,08,1, 11.9,1,1, 11.524, 10615.559, 236.133, 52598.690 20/06/27,04:06:36,18,08,1, 11.9,1,1, 11.524, 10615.577, 236.161, 52598.688 20/06/27,04:06:36,19,08,1, 11.9,1,1, 11.524, 10615.561, 236.144, 52598.693 20/06/27,04:06:37,00,08,1, 11.9,1,1, 11.520, 10615.555, 236.171, 52598.675 20/06/27,04:06:37,01,08,1, 11.9,1,1, 11.520, 10615.577, 236.158, 52598.696 20/06/27,04:06:37,02,08,1, 11.9,1,1, 11.520, 10615.572, 236.186, 52598.687 20/06/27,04:06:37,03,08,1, 11.9,1,1, 11.520, 10615.573, 236.165, 52598.682 20/06/27,04:06:37,04,08,1, 11.9,1,1, 11.520, 10615.573, 236.175, 52598.706 20/06/27,04:06:37,05,08,1, 11.9,1,1, 11.520, 10615.569, 236.144, 52598.645 20/06/27,04:06:37,06,08,1, 11.9,1,1, 11.520, 10615.585, 236.172, 52598.699 20/06/27,04:06:37,07,08,1, 11.9,1,1, 11.520, 10615.557, 236.160, 52598.676 20/06/27,04:06:37,08,08,1, 11.9,1,1, 11.520, 10615.564, 236.189, 52598.713 20/06/27,04:06:37,09,08,1, 11.9,1,1, 11.520, 10615.563, 236.172, 52598.676 20/06/27,04:06:37,10,08,1, 11.9,1,1, 11.520, 10615.565, 236.194, 52598.729 20/06/27,04:06:37,11,08,1, 11.9,1,1, 11.520, 10615.559, 236.173, 52598.702 20/06/27,04:06:37,12,08,1, 11.9,1,1, 11.520, 10615.576, 236.219, 52598.732 20/06/27,04:06:37,13,08,1, 11.9,1,1, 11.520, 10615.562, 236.177, 52598.694 20/06/27,04:06:37,14,08,1, 11.9,1,1, 11.520, 10615.541, 236.169, 52598.678 20/06/27,04:06:37,15,08,1, 11.9,1,1, 11.520, 10615.581, 236.198, 52598.690 20/06/27,04:06:37,16,08,1, 11.9,1,1, 11.520, 10615.581, 236.144, 52598.664 20/06/27,04:06:37,17,08,1, 11.9,1,1, 11.520, 10615.588, 236.188, 52598.663 20/06/27,04:06:37,18,08,1, 11.9,1,1, 11.520, 10615.578, 236.174, 52598.674 20/06/27,04:06:37,19,08,1, 11.9,1,1, 11.520, 10615.563, 236.171, 52598.675 20/06/27,04:06:38,00,08,1, 11.8,1,1, 11.520, 10615.563, 236.242, 52598.713 20/06/27,04:06:38,01,08,1, 11.8,1,1, 11.520, 10615.565, 236.167, 52598.660 20/06/27,04:06:38,02,08,1, 11.8,1,1, 11.520, 10615.562, 236.185, 52598.667 20/06/27,04:06:38,03,08,1, 11.8,1,1, 11.520, 10615.569, 236.192, 52598.714 20/06/27,04:06:38,04,08,1, 11.8,1,1, 11.520, 10615.567, 236.163, 52598.677 20/06/27,04:06:38,05,08,1, 11.8,1,1, 11.520, 10615.553, 236.194, 52598.678 20/06/27,04:06:38,06,08,1, 11.8,1,1, 11.520, 10615.570, 236.199, 52598.701 20/06/27,04:06:38,07,08,1, 11.8,1,1, 11.520, 10615.559, 236.221, 52598.700 20/06/27,04:06:38,08,08,1, 11.8,1,1, 11.520, 10615.600, 236.181, 52598.694 20/06/27,04:06:38,09,08,1, 11.8,1,1, 11.520, 10615.578, 236.209, 52598.674 20/06/27,04:06:38,10,08,1, 11.8,1,1, 11.520, 10615.557, 236.170, 52598.663 20/06/27,04:06:38,11,08,1, 11.8,1,1, 11.520, 10615.587, 236.236, 52598.737 20/06/27,04:06:38,12,08,1, 11.8,1,1, 11.520, 10615.571, 236.202, 52598.682 20/06/27,04:06:38,13,08,1, 11.8,1,1, 11.520, 10615.551, 236.218, 52598.733 20/06/27,04:06:38,14,08,1, 11.8,1,1, 11.520, 10615.571, 236.219, 52598.686 20/06/27,04:06:38,15,08,1, 11.8,1,1, 11.520, 10615.588, 236.216, 52598.722 20/06/27,04:06:38,16,08,1, 11.8,1,1, 11.520, 10615.584, 236.238, 52598.698 20/06/27,04:06:38,17,08,1, 11.8,1,1, 11.520, 10615.585, 236.221, 52598.690 20/06/27,04:06:38,18,08,1, 11.8,1,1, 11.520, 10615.578, 236.234, 52598.692 20/06/27,04:06:38,19,08,1, 11.8,1,1, 11.520, 10615.569, 236.242, 52598.713 20/06/27,04:06:39,00,08,1, 11.8,1,1, 11.519, 10615.555, 236.230, 52598.669 20/06/27,04:06:39,01,08,1, 11.8,1,1, 11.519, 10615.581, 236.231, 52598.699 20/06/27,04:06:39,02,08,1, 11.8,1,1, 11.519, 10615.572, 236.256, 52598.709 20/06/27,04:06:39,03,08,1, 11.8,1,1, 11.519, 10615.584, 236.245, 52598.720 20/06/27,04:06:39,04,08,1, 11.8,1,1, 11.519, 10615.585, 236.276, 52598.763 20/06/27,04:06:39,05,08,1, 11.8,1,1, 11.519, 10615.580, 236.244, 52598.703 20/06/27,04:06:39,06,08,1, 11.8,1,1, 11.519, 10615.613, 236.256, 52598.724 20/06/27,04:06:39,07,08,1, 11.8,1,1, 11.519, 10615.581, 236.236, 52598.684 20/06/27,04:06:39,08,08,1, 11.8,1,1, 11.519, 10615.594, 236.278, 52598.729 20/06/27,04:06:39,09,08,1, 11.8,1,1, 11.519, 10615.575, 236.237, 52598.683 20/06/27,04:06:39,10,08,1, 11.8,1,1, 11.519, 10615.566, 236.245, 52598.676 20/06/27,04:06:39,11,08,1, 11.8,1,1, 11.519, 10615.563, 236.267, 52598.675 20/06/27,04:06:39,12,08,1, 11.8,1,1, 11.519, 10615.578, 236.241, 52598.693 20/06/27,04:06:39,13,08,1, 11.8,1,1, 11.519, 10615.560, 236.261, 52598.828 20/06/27,04:06:39,14,08,1, 11.8,1,1, 11.519, 10615.557, 236.260, 52598.771 20/06/27,04:06:39,15,08,1, 11.8,1,1, 11.519, 10615.576, 236.236, 52598.728 20/06/27,04:06:39,16,08,1, 11.8,1,1, 11.519, 10615.563, 236.231, 52598.702 20/06/27,04:06:39,17,08,1, 11.8,1,1, 11.519, 10615.543, 236.255, 52598.700 20/06/27,04:06:39,18,08,1, 11.8,1,1, 11.519, 10615.569, 236.272, 52598.716 20/06/27,04:06:39,19,08,1, 11.8,1,1, 11.519, 10615.562, 236.230, 52598.669 20/06/27,04:06:40,00,08,1, 11.9,1,1, 11.521, 10615.563, 236.301, 52598.714 20/06/27,04:06:40,01,08,1, 11.9,1,1, 11.521, 10615.570, 236.277, 52598.680 20/06/27,04:06:40,02,08,1, 11.9,1,1, 11.521, 10615.572, 236.261, 52598.702 20/06/27,04:06:40,03,08,1, 11.9,1,1, 11.521, 10615.593, 236.267, 52598.728 20/06/27,04:06:40,04,08,1, 11.9,1,1, 11.521, 10615.595, 236.239, 52598.660 20/06/27,04:06:40,05,08,1, 11.9,1,1, 11.521, 10615.598, 236.270, 52598.735 20/06/27,04:06:40,06,08,1, 11.9,1,1, 11.521, 10615.571, 236.259, 52598.746 20/06/27,04:06:40,07,08,1, 11.9,1,1, 11.521, 10615.563, 236.253, 52598.657 20/06/27,04:06:40,08,08,1, 11.9,1,1, 11.521, 10615.560, 236.256, 52598.729 20/06/27,04:06:40,09,08,1, 11.9,1,1, 11.521, 10615.560, 236.270, 52598.718 20/06/27,04:06:40,10,08,1, 11.9,1,1, 11.521, 10615.572, 236.249, 52598.711 20/06/27,04:06:40,11,08,1, 11.9,1,1, 11.521, 10615.585, 236.281, 52598.717 20/06/27,04:06:40,12,08,1, 11.9,1,1, 11.521, 10615.567, 236.288, 52598.708 20/06/27,04:06:40,13,08,1, 11.9,1,1, 11.521, 10615.576, 236.235, 52598.750 20/06/27,04:06:40,14,08,1, 11.9,1,1, 11.521, 10615.580, 236.260, 52598.719 20/06/27,04:06:40,15,08,1, 11.9,1,1, 11.521, 10615.583, 236.266, 52598.705 20/06/27,04:06:40,16,08,1, 11.9,1,1, 11.521, 10615.584, 236.273, 52598.703 20/06/27,04:06:40,17,08,1, 11.9,1,1, 11.521, 10615.598, 236.307, 52598.749 20/06/27,04:06:40,18,08,1, 11.9,1,1, 11.521, 10615.586, 236.263, 52598.690 20/06/27,04:06:40,19,08,1, 11.9,1,1, 11.521, 10615.565, 236.301, 52598.714 20/06/27,04:06:41,00,08,1, 11.9,1,1, 11.523, 10615.547, 236.329, 52598.697 20/06/27,04:06:41,01,08,1, 11.9,1,1, 11.523, 10615.572, 236.247, 52598.674 20/06/27,04:06:41,02,08,1, 11.9,1,1, 11.523, 10615.589, 236.304, 52598.721 20/06/27,04:06:41,03,08,1, 11.9,1,1, 11.523, 10615.579, 236.282, 52598.680 20/06/27,04:06:41,04,08,1, 11.9,1,1, 11.523, 10615.608, 236.296, 52598.748 20/06/27,04:06:41,05,08,1, 11.9,1,1, 11.523, 10615.549, 236.284, 52598.723 20/06/27,04:06:41,06,08,1, 11.9,1,1, 11.523, 10615.567, 236.300, 52598.697 20/06/27,04:06:41,07,08,1, 11.9,1,1, 11.523, 10615.578, 236.284, 52598.698 20/06/27,04:06:41,08,08,1, 11.9,1,1, 11.523, 10615.579, 236.303, 52598.721 20/06/27,04:06:41,09,08,1, 11.9,1,1, 11.523, 10615.561, 236.310, 52598.692 20/06/27,04:06:41,10,08,1, 11.9,1,1, 11.523, 10615.618, 236.328, 52598.754 20/06/27,04:06:41,11,08,1, 11.9,1,1, 11.523, 10615.559, 236.310, 52598.719 20/06/27,04:06:41,12,08,1, 11.9,1,1, 11.523, 10615.602, 236.340, 52598.754 20/06/27,04:06:41,13,08,1, 11.9,1,1, 11.523, 10615.582, 236.314, 52598.746 20/06/27,04:06:41,14,08,1, 11.9,1,1, 11.523, 10615.595, 236.319, 52598.736 20/06/27,04:06:41,15,08,1, 11.9,1,1, 11.523, 10615.584, 236.337, 52598.734 20/06/27,04:06:41,16,08,1, 11.9,1,1, 11.523, 10615.553, 236.338, 52598.721 20/06/27,04:06:41,17,08,1, 11.9,1,1, 11.523, 10615.544, 236.298, 52598.731 20/06/27,04:06:41,18,08,1, 11.9,1,1, 11.523, 10615.579, 236.341, 52598.724 20/06/27,04:06:41,19,08,1, 11.9,1,1, 11.523, 10615.551, 236.329, 52598.697 20/06/27,04:06:42,00,08,1, 11.9,1,1, 11.524, 10615.555, 236.337, 52598.691 20/06/27,04:06:42,01,08,1, 11.9,1,1, 11.524, 10615.577, 236.330, 52598.741 20/06/27,04:06:42,02,08,1, 11.9,1,1, 11.524, 10615.554, 236.311, 52598.696 20/06/27,04:06:42,03,08,1, 11.9,1,1, 11.524, 10615.561, 236.337, 52598.716 20/06/27,04:06:42,04,08,1, 11.9,1,1, 11.524, 10615.556, 236.280, 52598.753 20/06/27,04:06:42,05,08,1, 11.9,1,1, 11.524, 10615.570, 236.376, 52598.773 20/06/27,04:06:42,06,08,1, 11.9,1,1, 11.524, 10615.558, 236.315, 52598.725 20/06/27,04:06:42,07,08,1, 11.9,1,1, 11.524, 10615.567, 236.342, 52598.728 20/06/27,04:06:42,08,08,1, 11.9,1,1, 11.524, 10615.558, 236.327, 52598.715 20/06/27,04:06:42,09,08,1, 11.9,1,1, 11.524, 10615.539, 236.322, 52598.755 20/06/27,04:06:42,10,08,1, 11.9,1,1, 11.524, 10615.571, 236.290, 52598.722 20/06/27,04:06:42,11,08,1, 11.9,1,1, 11.524, 10615.601, 236.344, 52598.761 20/06/27,04:06:42,12,08,1, 11.9,1,1, 11.524, 10615.574, 236.293, 52598.726 20/06/27,04:06:42,13,08,1, 11.9,1,1, 11.524, 10615.622, 236.341, 52598.765 20/06/27,04:06:42,14,08,1, 11.9,1,1, 11.524, 10615.562, 236.321, 52598.727 20/06/27,04:06:42,15,08,1, 11.9,1,1, 11.524, 10615.542, 236.311, 52598.759 20/06/27,04:06:42,16,08,1, 11.9,1,1, 11.524, 10615.565, 236.351, 52598.731 20/06/27,04:06:42,17,08,1, 11.9,1,1, 11.524, 10615.562, 236.327, 52598.728 20/06/27,04:06:42,18,08,1, 11.9,1,1, 11.524, 10615.555, 236.358, 52598.791 20/06/27,04:06:42,19,08,1, 11.9,1,1, 11.524, 10615.560, 236.337, 52598.691 20/06/27,04:06:43,00,08,1, 11.8,1,1, 11.519, 10615.538, 236.349, 52598.750 20/06/27,04:06:43,01,08,1, 11.8,1,1, 11.519, 10615.545, 236.344, 52598.758 20/06/27,04:06:43,02,08,1, 11.8,1,1, 11.519, 10615.553, 236.342, 52598.725 20/06/27,04:06:43,03,08,1, 11.8,1,1, 11.519, 10615.545, 236.327, 52598.768 20/06/27,04:06:43,04,08,1, 11.8,1,1, 11.519, 10615.557, 236.362, 52598.696 20/06/27,04:06:43,05,08,1, 11.8,1,1, 11.519, 10615.552, 236.351, 52598.730 20/06/27,04:06:43,06,08,1, 11.8,1,1, 11.519, 10615.545, 236.356, 52598.721 20/06/27,04:06:43,07,08,1, 11.8,1,1, 11.519, 10615.550, 236.355, 52598.734 20/06/27,04:06:43,08,08,1, 11.8,1,1, 11.519, 10615.552, 236.336, 52598.754 20/06/27,04:06:43,09,08,1, 11.8,1,1, 11.519, 10615.550, 236.310, 52598.718 20/06/27,04:06:43,10,08,1, 11.8,1,1, 11.519, 10615.566, 236.360, 52598.773 20/06/27,04:06:43,11,08,1, 11.8,1,1, 11.519, 10615.538, 236.314, 52598.738 20/06/27,04:06:43,12,08,1, 11.8,1,1, 11.519, 10615.555, 236.365, 52598.797 20/06/27,04:06:43,13,08,1, 11.8,1,1, 11.519, 10615.551, 236.321, 52598.744 20/06/27,04:06:43,14,08,1, 11.8,1,1, 11.519, 10615.534, 236.386, 52598.794 20/06/27,04:06:43,15,08,1, 11.8,1,1, 11.519, 10615.539, 236.357, 52598.718 20/06/27,04:06:43,16,08,1, 11.8,1,1, 11.519, 10615.547, 236.388, 52598.782 20/06/27,04:06:43,17,08,1, 11.8,1,1, 11.519, 10615.536, 236.369, 52598.755 20/06/27,04:06:43,18,08,1, 11.8,1,1, 11.519, 10615.549, 236.366, 52598.811 20/06/27,04:06:43,19,08,1, 11.8,1,1, 11.519, 10615.543, 236.349, 52598.750 20/06/27,04:06:44,00,08,1, 11.9,1,1, 11.522, 10615.555, 236.396, 52598.770 20/06/27,04:06:44,01,08,1, 11.9,1,1, 11.522, 10615.571, 236.348, 52598.753 20/06/27,04:06:44,02,08,1, 11.9,1,1, 11.522, 10615.549, 236.368, 52598.758 20/06/27,04:06:44,03,08,1, 11.9,1,1, 11.522, 10615.564, 236.364, 52598.840 20/06/27,04:06:44,04,08,1, 11.9,1,1, 11.522, 10615.649, 236.364, 52598.644 20/06/27,04:06:44,05,08,1, 11.9,1,1, 11.522, 10615.568, 236.371, 52598.721 20/06/27,04:06:44,06,08,1, 11.9,1,1, 11.522, 10615.527, 236.368, 52598.749 20/06/27,04:06:44,07,08,1, 11.9,1,1, 11.522, 10615.556, 236.385, 52598.788 20/06/27,04:06:44,08,08,1, 11.9,1,1, 11.522, 10615.544, 236.385, 52598.757 20/06/27,04:06:44,09,08,1, 11.9,1,1, 11.522, 10615.558, 236.388, 52598.749 20/06/27,04:06:44,10,08,1, 11.9,1,1, 11.522, 10615.569, 236.382, 52598.782 20/06/27,04:06:44,11,08,1, 11.9,1,1, 11.522, 10615.572, 236.403, 52598.772 20/06/27,04:06:44,12,08,1, 11.9,1,1, 11.522, 10615.561, 236.364, 52598.734 20/06/27,04:06:44,13,08,1, 11.9,1,1, 11.522, 10615.586, 236.414, 52598.816 20/06/27,04:06:44,14,08,1, 11.9,1,1, 11.522, 10615.546, 236.360, 52598.743 20/06/27,04:06:44,15,08,1, 11.9,1,1, 11.522, 10615.552, 236.404, 52598.961 20/06/27,04:06:44,16,08,1, 11.9,1,1, 11.522, 10615.542, 236.372, 52598.690 20/06/27,04:06:44,17,08,1, 11.9,1,1, 11.522, 10615.552, 236.398, 52598.741 20/06/27,04:06:44,18,08,1, 11.9,1,1, 11.522, 10615.549, 236.390, 52598.744 20/06/27,04:06:44,19,08,1, 11.9,1,1, 11.522, 10615.557, 236.396, 52598.770 20/06/27,04:06:45,00,08,1, 11.9,1,1, 11.523, 10615.505, 236.426, 52598.713 20/06/27,04:06:45,01,08,1, 11.9,1,1, 11.523, 10615.549, 236.393, 52598.750 20/06/27,04:06:45,02,08,1, 11.9,1,1, 11.523, 10615.554, 236.413, 52598.817 20/06/27,04:06:45,03,08,1, 11.9,1,1, 11.523, 10615.554, 236.403, 52598.776 20/06/27,04:06:45,04,08,1, 11.9,1,1, 11.523, 10615.559, 236.413, 52598.788 20/06/27,04:06:45,05,08,1, 11.9,1,1, 11.523, 10615.526, 236.396, 52598.737 20/06/27,04:06:45,06,08,1, 11.9,1,1, 11.523, 10615.561, 236.411, 52598.763 20/06/27,04:06:45,07,08,1, 11.9,1,1, 11.523, 10615.553, 236.432, 52598.776 20/06/27,04:06:45,08,08,1, 11.9,1,1, 11.523, 10615.561, 236.443, 52598.794 20/06/27,04:06:45,09,08,1, 11.9,1,1, 11.523, 10615.544, 236.400, 52598.780 20/06/27,04:06:45,10,08,1, 11.9,1,1, 11.523, 10615.558, 236.439, 52598.790 20/06/27,04:06:45,11,08,1, 11.9,1,1, 11.523, 10615.555, 236.413, 52598.784 20/06/27,04:06:45,12,08,1, 11.9,1,1, 11.523, 10615.579, 236.429, 52598.774 20/06/27,04:06:45,13,08,1, 11.9,1,1, 11.523, 10615.547, 236.387, 52598.768 20/06/27,04:06:45,14,08,1, 11.9,1,1, 11.523, 10615.535, 236.456, 52598.753 20/06/27,04:06:45,15,08,1, 11.9,1,1, 11.523, 10615.522, 236.391, 52598.733 20/06/27,04:06:45,16,08,1, 11.9,1,1, 11.523, 10615.553, 236.439, 52598.775 20/06/27,04:06:45,17,08,1, 11.9,1,1, 11.523, 10615.509, 236.407, 52598.730 20/06/27,04:06:45,18,08,1, 11.9,1,1, 11.523, 10615.532, 236.452, 52598.796 20/06/27,04:06:45,19,08,1, 11.9,1,1, 11.523, 10615.510, 236.426, 52598.713 20/06/27,04:06:46,00,08,1, 11.8,1,1, 11.520, 10615.505, 236.449, 52598.762 20/06/27,04:06:46,01,08,1, 11.8,1,1, 11.520, 10615.510, 236.420, 52598.776 20/06/27,04:06:46,02,08,1, 11.8,1,1, 11.520, 10615.560, 236.438, 52598.765 20/06/27,04:06:46,03,08,1, 11.8,1,1, 11.520, 10615.537, 236.418, 52598.814 20/06/27,04:06:46,04,08,1, 11.8,1,1, 11.520, 10615.532, 236.466, 52598.795 20/06/27,04:06:46,05,08,1, 11.8,1,1, 11.520, 10615.568, 236.426, 52598.886 20/06/27,04:06:46,06,08,1, 11.8,1,1, 11.520, 10615.519, 236.445, 52598.751 20/06/27,04:06:46,07,08,1, 11.8,1,1, 11.520, 10615.536, 236.457, 52598.856 20/06/27,04:06:46,08,08,1, 11.8,1,1, 11.520, 10615.524, 236.427, 52598.823 20/06/27,04:06:46,09,08,1, 11.8,1,1, 11.520, 10615.521, 236.436, 52598.807 20/06/27,04:06:46,10,08,1, 11.8,1,1, 11.520, 10615.539, 236.431, 52598.733 20/06/27,04:06:46,11,08,1, 11.8,1,1, 11.520, 10615.539, 236.468, 52598.818 20/06/27,04:06:46,12,08,1, 11.8,1,1, 11.520, 10615.513, 236.432, 52598.714 20/06/27,04:06:46,13,08,1, 11.8,1,1, 11.520, 10615.556, 236.474, 52598.782 20/06/27,04:06:46,14,08,1, 11.8,1,1, 11.520, 10615.527, 236.442, 52598.737 20/06/27,04:06:46,15,08,1, 11.8,1,1, 11.520, 10615.536, 236.472, 52598.795 20/06/27,04:06:46,16,08,1, 11.8,1,1, 11.520, 10615.542, 236.443, 52598.765 20/06/27,04:06:46,17,08,1, 11.8,1,1, 11.520, 10615.543, 236.445, 52598.729 20/06/27,04:06:46,18,08,1, 11.8,1,1, 11.520, 10615.513, 236.458, 52598.742 20/06/27,04:06:46,19,08,1, 11.8,1,1, 11.520, 10615.511, 236.449, 52598.762 20/06/27,04:06:47,00,08,1, 11.9,1,1, 11.519, 10615.513, 236.478, 52598.733 20/06/27,04:06:47,01,08,1, 11.9,1,1, 11.519, 10615.512, 236.450, 52598.813 20/06/27,04:06:47,02,08,1, 11.9,1,1, 11.519, 10615.520, 236.442, 52598.772 20/06/27,04:06:47,03,08,1, 11.9,1,1, 11.519, 10615.535, 236.459, 52598.784 20/06/27,04:06:47,04,08,1, 11.9,1,1, 11.519, 10615.516, 236.480, 52598.773 20/06/27,04:06:47,05,08,1, 11.9,1,1, 11.519, 10615.505, 236.444, 52598.783 20/06/27,04:06:47,06,08,1, 11.9,1,1, 11.519, 10615.527, 236.499, 52598.789 20/06/27,04:06:47,07,08,1, 11.9,1,1, 11.519, 10615.534, 236.457, 52598.755 20/06/27,04:06:47,08,08,1, 11.9,1,1, 11.519, 10615.505, 236.462, 52598.791 20/06/27,04:06:47,09,08,1, 11.9,1,1, 11.519, 10615.532, 236.455, 52598.763 20/06/27,04:06:47,10,08,1, 11.9,1,1, 11.519, 10615.523, 236.495, 52598.701 20/06/27,04:06:47,11,08,1, 11.9,1,1, 11.519, 10615.521, 236.465, 52598.775 20/06/27,04:06:47,12,08,1, 11.9,1,1, 11.519, 10615.533, 236.472, 52598.766 20/06/27,04:06:47,13,08,1, 11.9,1,1, 11.519, 10615.526, 236.470, 52598.765 20/06/27,04:06:47,14,08,1, 11.9,1,1, 11.519, 10615.519, 236.490, 52598.787 20/06/27,04:06:47,15,08,1, 11.9,1,1, 11.519, 10615.533, 236.466, 52598.729 20/06/27,04:06:47,16,08,1, 11.9,1,1, 11.519, 10615.531, 236.496, 52598.796 20/06/27,04:06:47,17,08,1, 11.9,1,1, 11.519, 10615.539, 236.484, 52598.764 20/06/27,04:06:47,18,08,1, 11.9,1,1, 11.519, 10615.513, 236.488, 52598.807 20/06/27,04:06:47,19,08,1, 11.9,1,1, 11.519, 10615.516, 236.478, 52598.733 20/06/27,04:06:48,00,08,1, 11.9,1,1, 11.524, 10615.480, 236.485, 52598.805 20/06/27,04:06:48,01,08,1, 11.9,1,1, 11.524, 10615.539, 236.498, 52598.762 20/06/27,04:06:48,02,08,1, 11.9,1,1, 11.524, 10615.503, 236.505, 52598.807 20/06/27,04:06:48,03,08,1, 11.9,1,1, 11.524, 10615.516, 236.502, 52598.795 20/06/27,04:06:48,04,08,1, 11.9,1,1, 11.524, 10615.499, 236.491, 52598.507 20/06/27,04:06:48,05,08,1, 11.9,1,1, 11.524, 10615.475, 236.519, 52598.862 20/06/27,04:06:48,06,08,1, 11.9,1,1, 11.524, 10615.481, 236.499, 52598.840 20/06/27,04:06:48,07,08,1, 11.9,1,1, 11.524, 10615.486, 236.516, 52598.811 20/06/27,04:06:48,08,08,1, 11.9,1,1, 11.524, 10615.467, 236.475, 52598.785 20/06/27,04:06:48,09,08,1, 11.9,1,1, 11.524, 10615.505, 236.514, 52598.778 20/06/27,04:06:48,10,08,1, 11.9,1,1, 11.524, 10615.521, 236.495, 52598.784 20/06/27,04:06:48,11,08,1, 11.9,1,1, 11.524, 10615.522, 236.489, 52598.798 20/06/27,04:06:48,12,08,1, 11.9,1,1, 11.524, 10615.477, 236.497, 52598.768 20/06/27,04:06:48,13,08,1, 11.9,1,1, 11.524, 10615.500, 236.495, 52598.822 20/06/27,04:06:48,14,08,1, 11.9,1,1, 11.524, 10615.484, 236.492, 52598.804 20/06/27,04:06:48,15,08,1, 11.9,1,1, 11.524, 10615.497, 236.511, 52598.819 20/06/27,04:06:48,16,08,1, 11.9,1,1, 11.524, 10615.465, 236.454, 52598.791 20/06/27,04:06:48,17,08,1, 11.9,1,1, 11.524, 10615.495, 236.511, 52598.831 20/06/27,04:06:48,18,08,1, 11.9,1,1, 11.524, 10615.492, 236.474, 52598.803 20/06/27,04:06:48,19,08,1, 11.9,1,1, 11.524, 10615.485, 236.485, 52598.805 20/06/27,04:06:49,00,08,1, 11.9,1,1, 11.522, 10615.488, 236.480, 52598.813 20/06/27,04:06:49,01,08,1, 11.9,1,1, 11.522, 10615.495, 236.478, 52598.778 20/06/27,04:06:49,02,08,1, 11.9,1,1, 11.522, 10615.476, 236.504, 52598.799 20/06/27,04:06:49,03,08,1, 11.9,1,1, 11.522, 10615.508, 236.510, 52598.824 20/06/27,04:06:49,04,08,1, 11.9,1,1, 11.522, 10615.494, 236.481, 52598.788 20/06/27,04:06:49,05,08,1, 11.9,1,1, 11.522, 10615.484, 236.466, 52598.785 20/06/27,04:06:49,06,08,1, 11.9,1,1, 11.522, 10615.478, 236.477, 52598.771 20/06/27,04:06:49,07,08,1, 11.9,1,1, 11.522, 10615.502, 236.500, 52598.786 20/06/27,04:06:49,08,08,1, 11.9,1,1, 11.522, 10615.488, 236.487, 52598.820 20/06/27,04:06:49,09,08,1, 11.9,1,1, 11.522, 10615.508, 236.464, 52598.790 20/06/27,04:06:49,10,08,1, 11.9,1,1, 11.522, 10615.495, 236.476, 52598.801 20/06/27,04:06:49,11,08,1, 11.9,1,1, 11.522, 10615.488, 236.474, 52598.771 20/06/27,04:06:49,12,08,1, 11.9,1,1, 11.522, 10615.489, 236.493, 52598.828 20/06/27,04:06:49,13,08,1, 11.9,1,1, 11.522, 10615.474, 236.483, 52598.784 20/06/27,04:06:49,14,08,1, 11.9,1,1, 11.522, 10615.485, 236.503, 52598.818 20/06/27,04:06:49,15,08,1, 11.9,1,1, 11.522, 10615.480, 236.480, 52598.805 20/06/27,04:06:49,16,08,1, 11.9,1,1, 11.522, 10615.465, 236.466, 52598.814 20/06/27,04:06:49,17,08,1, 11.9,1,1, 11.522, 10615.468, 236.489, 52598.789 20/06/27,04:06:49,18,08,1, 11.9,1,1, 11.522, 10615.472, 236.490, 52598.797 20/06/27,04:06:49,19,08,1, 11.9,1,1, 11.522, 10615.490, 236.480, 52598.813 20/06/27,04:06:50,00,08,1, 11.8,1,1, 11.519, 10615.480, 236.507, 52598.806 20/06/27,04:06:50,01,08,1, 11.8,1,1, 11.519, 10615.494, 236.491, 52598.802 20/06/27,04:06:50,02,08,1, 11.8,1,1, 11.519, 10615.482, 236.497, 52598.835 20/06/27,04:06:50,03,08,1, 11.8,1,1, 11.519, 10615.480, 236.507, 52598.829 20/06/27,04:06:50,04,08,1, 11.8,1,1, 11.519, 10615.495, 236.472, 52598.802 20/06/27,04:06:50,05,08,1, 11.8,1,1, 11.519, 10615.492, 236.499, 52598.802 20/06/27,04:06:50,06,08,1, 11.8,1,1, 11.519, 10615.514, 236.504, 52598.840 20/06/27,04:06:50,07,08,1, 11.8,1,1, 11.519, 10615.505, 236.528, 52598.804 20/06/27,04:06:50,08,08,1, 11.8,1,1, 11.519, 10615.506, 236.497, 52598.816 20/06/27,04:06:50,09,08,1, 11.8,1,1, 11.519, 10615.514, 236.511, 52598.787 20/06/27,04:06:50,10,08,1, 11.8,1,1, 11.519, 10615.497, 236.487, 52598.784 20/06/27,04:06:50,11,08,1, 11.8,1,1, 11.519, 10615.491, 236.488, 52598.790 20/06/27,04:06:50,12,08,1, 11.8,1,1, 11.519, 10615.481, 236.470, 52598.734 20/06/27,04:06:50,13,08,1, 11.8,1,1, 11.519, 10615.504, 236.513, 52598.815 20/06/27,04:06:50,14,08,1, 11.8,1,1, 11.519, 10615.493, 236.472, 52598.784 20/06/27,04:06:50,15,08,1, 11.8,1,1, 11.519, 10615.493, 236.512, 52598.865 20/06/27,04:06:50,16,08,1, 11.8,1,1, 11.519, 10615.494, 236.503, 52598.791 20/06/27,04:06:50,17,08,1, 11.8,1,1, 11.519, 10615.480, 236.501, 52598.799 20/06/27,04:06:50,18,08,1, 11.8,1,1, 11.519, 10615.488, 236.484, 52598.803 20/06/27,04:06:50,19,08,1, 11.8,1,1, 11.519, 10615.485, 236.507, 52598.806 20/06/27,04:06:51,00,08,1, 11.9,1,1, 11.524, 10615.480, 236.530, 52598.824 20/06/27,04:06:51,01,08,1, 11.9,1,1, 11.524, 10615.483, 236.504, 52598.842 20/06/27,04:06:51,02,08,1, 11.9,1,1, 11.524, 10615.479, 236.492, 52598.779 20/06/27,04:06:51,03,08,1, 11.9,1,1, 11.524, 10615.487, 236.518, 52598.812 20/06/27,04:06:51,04,08,1, 11.9,1,1, 11.524, 10615.461, 236.525, 52598.789 20/06/27,04:06:51,05,08,1, 11.9,1,1, 11.524, 10615.486, 236.500, 52598.814 20/06/27,04:06:51,06,08,1, 11.9,1,1, 11.524, 10615.487, 236.509, 52598.796 20/06/27,04:06:51,07,08,1, 11.9,1,1, 11.524, 10615.482, 236.517, 52598.805 20/06/27,04:06:51,08,08,1, 11.9,1,1, 11.524, 10615.492, 236.537, 52598.836 20/06/27,04:06:51,09,08,1, 11.9,1,1, 11.524, 10615.475, 236.512, 52598.788 20/06/27,04:06:51,10,08,1, 11.9,1,1, 11.524, 10615.476, 236.549, 52598.826 20/06/27,04:06:51,11,08,1, 11.9,1,1, 11.524, 10615.480, 236.522, 52598.810 20/06/27,04:06:51,12,08,1, 11.9,1,1, 11.524, 10615.497, 236.532, 52598.812 20/06/27,04:06:51,13,08,1, 11.9,1,1, 11.524, 10615.481, 236.515, 52598.811 20/06/27,04:06:51,14,08,1, 11.9,1,1, 11.524, 10615.483, 236.539, 52598.826 20/06/27,04:06:51,15,08,1, 11.9,1,1, 11.524, 10615.471, 236.509, 52598.795 20/06/27,04:06:51,16,08,1, 11.9,1,1, 11.524, 10615.504, 236.530, 52598.504 20/06/27,04:06:51,17,08,1, 11.9,1,1, 11.524, 10615.457, 236.511, 52598.785 20/06/27,04:06:51,18,08,1, 11.9,1,1, 11.524, 10615.435, 236.568, 52598.895 20/06/27,04:06:51,19,08,1, 11.9,1,1, 11.524, 10615.484, 236.530, 52598.824 20/06/27,04:06:52,00,08,1, 11.9,1,1, 11.523, 10615.472, 236.531, 52598.865 20/06/27,04:06:52,01,08,1, 11.9,1,1, 11.523, 10615.460, 236.523, 52598.821 20/06/27,04:06:52,02,08,1, 11.9,1,1, 11.523, 10615.493, 236.530, 52598.865 20/06/27,04:06:52,03,08,1, 11.9,1,1, 11.523, 10615.445, 236.521, 52598.780 20/06/27,04:06:52,04,08,1, 11.9,1,1, 11.523, 10615.490, 236.536, 52598.867 20/06/27,04:06:52,05,08,1, 11.9,1,1, 11.523, 10615.456, 236.526, 52598.818 20/06/27,04:06:52,06,08,1, 11.9,1,1, 11.523, 10615.478, 236.529, 52598.853 20/06/27,04:06:52,07,08,1, 11.9,1,1, 11.523, 10615.497, 236.559, 52598.849 20/06/27,04:06:52,08,08,1, 11.9,1,1, 11.523, 10615.463, 236.528, 52598.825 20/06/27,04:06:52,09,08,1, 11.9,1,1, 11.523, 10615.459, 236.552, 52598.855 20/06/27,04:06:52,10,08,1, 11.9,1,1, 11.523, 10615.485, 236.537, 52598.798 20/06/27,04:06:52,11,08,1, 11.9,1,1, 11.523, 10615.455, 236.536, 52598.865 20/06/27,04:06:52,12,08,1, 11.9,1,1, 11.523, 10615.479, 236.529, 52598.850 20/06/27,04:06:52,13,08,1, 11.9,1,1, 11.523, 10615.455, 236.558, 52598.814 20/06/27,04:06:52,14,08,1, 11.9,1,1, 11.523, 10615.447, 236.522, 52598.825 20/06/27,04:06:52,15,08,1, 11.9,1,1, 11.523, 10615.484, 236.544, 52598.834 20/06/27,04:06:52,16,08,1, 11.9,1,1, 11.523, 10615.466, 236.533, 52598.818 20/06/27,04:06:52,17,08,1, 11.9,1,1, 11.523, 10615.463, 236.528, 52598.838 20/06/27,04:06:52,18,08,1, 11.9,1,1, 11.523, 10615.461, 236.516, 52598.823 20/06/27,04:06:52,19,08,1, 11.9,1,1, 11.523, 10615.473, 236.531, 52598.865 20/06/27,04:06:53,00,08,1, 11.9,1,1, 11.522, 10615.430, 236.512, 52598.849 20/06/27,04:06:53,01,08,1, 11.9,1,1, 11.522, 10615.480, 236.538, 52598.842 20/06/27,04:06:53,02,08,1, 11.9,1,1, 11.522, 10615.453, 236.521, 52598.817 20/06/27,04:06:53,03,08,1, 11.9,1,1, 11.522, 10615.456, 236.531, 52598.829 20/06/27,04:06:53,04,08,1, 11.9,1,1, 11.522, 10615.461, 236.532, 52598.827 20/06/27,04:06:53,05,08,1, 11.9,1,1, 11.522, 10615.469, 236.546, 52598.911 20/06/27,04:06:53,06,08,1, 11.9,1,1, 11.522, 10615.521, 236.490, 52598.781 20/06/27,04:06:53,07,08,1, 11.9,1,1, 11.522, 10615.477, 236.536, 52598.790 20/06/27,04:06:53,08,08,1, 11.9,1,1, 11.522, 10615.429, 236.537, 52598.814 20/06/27,04:06:53,09,08,1, 11.9,1,1, 11.522, 10615.458, 236.505, 52598.686 20/06/27,04:06:53,10,08,1, 11.9,1,1, 11.522, 10615.464, 236.536, 52598.867 20/06/27,04:06:53,11,08,1, 11.9,1,1, 11.522, 10615.466, 236.514, 52598.852 20/06/27,04:06:53,12,08,1, 11.9,1,1, 11.522, 10615.454, 236.524, 52598.824 20/06/27,04:06:53,13,08,1, 11.9,1,1, 11.522, 10615.491, 236.493, 52598.828 20/06/27,04:06:53,14,08,1, 11.9,1,1, 11.522, 10615.446, 236.520, 52598.830 20/06/27,04:06:53,15,08,1, 11.9,1,1, 11.522, 10615.439, 236.483, 52598.785 20/06/27,04:06:53,16,08,1, 11.9,1,1, 11.522, 10615.462, 236.534, 52598.848 20/06/27,04:06:53,17,08,1, 11.9,1,1, 11.522, 10615.432, 236.504, 52598.809 20/06/27,04:06:53,18,08,1, 11.9,1,1, 11.522, 10615.470, 236.565, 52598.847 20/06/27,04:06:53,19,08,1, 11.9,1,1, 11.522, 10615.434, 236.512, 52598.849 20/06/27,04:06:54,00,08,1, 11.9,1,1, 11.522, 10615.447, 236.528, 52598.852 20/06/27,04:06:54,01,08,1, 11.9,1,1, 11.522, 10615.412, 236.538, 52598.938 20/06/27,04:06:54,02,08,1, 11.9,1,1, 11.522, 10615.453, 236.544, 52598.919 20/06/27,04:06:54,03,08,1, 11.9,1,1, 11.522, 10615.420, 236.512, 52598.838 20/06/27,04:06:54,04,08,1, 11.9,1,1, 11.522, 10615.451, 236.506, 52598.863 20/06/27,04:06:54,05,08,1, 11.9,1,1, 11.522, 10615.441, 236.496, 52598.793 20/06/27,04:06:54,06,08,1, 11.9,1,1, 11.522, 10615.452, 236.522, 52598.864 20/06/27,04:06:54,07,08,1, 11.9,1,1, 11.522, 10615.442, 236.524, 52598.842 20/06/27,04:06:54,08,08,1, 11.9,1,1, 11.522, 10615.438, 236.525, 52598.800 20/06/27,04:06:54,09,08,1, 11.9,1,1, 11.522, 10615.421, 236.533, 52598.820 20/06/27,04:06:54,10,08,1, 11.9,1,1, 11.522, 10615.442, 236.522, 52598.824 20/06/27,04:06:54,11,08,1, 11.9,1,1, 11.522, 10615.419, 236.525, 52598.851 20/06/27,04:06:54,12,08,1, 11.9,1,1, 11.522, 10615.433, 236.523, 52598.829 20/06/27,04:06:54,13,08,1, 11.9,1,1, 11.522, 10615.438, 236.555, 52598.821 20/06/27,04:06:54,14,08,1, 11.9,1,1, 11.522, 10615.418, 236.519, 52598.794 20/06/27,04:06:54,15,08,1, 11.9,1,1, 11.522, 10615.433, 236.530, 52598.825 20/06/27,04:06:54,16,08,1, 11.9,1,1, 11.522, 10615.436, 236.526, 52598.827 20/06/27,04:06:54,17,08,1, 11.9,1,1, 11.522, 10615.429, 236.556, 52598.847 20/06/27,04:06:54,18,08,1, 11.9,1,1, 11.522, 10615.424, 236.562, 52598.909 20/06/27,04:06:54,19,08,1, 11.9,1,1, 11.522, 10615.450, 236.528, 52598.852 20/06/27,04:06:55,00,08,1, 11.9,1,1, 11.526, 10615.388, 236.535, 52598.877 20/06/27,04:06:55,01,08,1, 11.9,1,1, 11.526, 10615.446, 236.554, 52598.857 20/06/27,04:06:55,02,08,1, 11.9,1,1, 11.526, 10615.414, 236.526, 52598.814 20/06/27,04:06:55,03,08,1, 11.9,1,1, 11.526, 10615.432, 236.559, 52598.871 20/06/27,04:06:55,04,08,1, 11.9,1,1, 11.526, 10615.402, 236.548, 52598.858 20/06/27,04:06:55,05,08,1, 11.9,1,1, 11.526, 10615.444, 236.550, 52598.860 20/06/27,04:06:55,06,08,1, 11.9,1,1, 11.526, 10615.413, 236.534, 52598.883 20/06/27,04:06:55,07,08,1, 11.9,1,1, 11.526, 10615.414, 236.530, 52598.863 20/06/27,04:06:55,08,08,1, 11.9,1,1, 11.526, 10615.432, 236.538, 52598.860 20/06/27,04:06:55,09,08,1, 11.9,1,1, 11.526, 10615.444, 236.508, 52598.856 20/06/27,04:06:55,10,08,1, 11.9,1,1, 11.526, 10615.423, 236.526, 52598.850 20/06/27,04:06:55,11,08,1, 11.9,1,1, 11.526, 10615.417, 236.539, 52598.862 20/06/27,04:06:55,12,08,1, 11.9,1,1, 11.526, 10615.448, 236.541, 52598.885 20/06/27,04:06:55,13,08,1, 11.9,1,1, 11.526, 10615.434, 236.518, 52598.828 20/06/27,04:06:55,14,08,1, 11.9,1,1, 11.526, 10615.405, 236.538, 52598.866 20/06/27,04:06:55,15,08,1, 11.9,1,1, 11.526, 10615.413, 236.525, 52598.869 20/06/27,04:06:55,16,08,1, 11.9,1,1, 11.526, 10615.424, 236.544, 52598.897 20/06/27,04:06:55,17,08,1, 11.9,1,1, 11.526, 10615.403, 236.504, 52598.846 20/06/27,04:06:55,18,08,1, 11.9,1,1, 11.526, 10615.408, 236.540, 52598.823 20/06/27,04:06:55,19,08,1, 11.9,1,1, 11.526, 10615.388, 236.535, 52598.877 20/06/27,04:06:56,00,08,1, 11.9,1,1, 11.525, 10615.388, 236.533, 52598.833 20/06/27,04:06:56,01,08,1, 11.9,1,1, 11.525, 10615.405, 236.520, 52598.874 20/06/27,04:06:56,02,08,1, 11.9,1,1, 11.525, 10615.405, 236.549, 52598.818 20/06/27,04:06:56,03,08,1, 11.9,1,1, 11.525, 10615.402, 236.539, 52598.788 20/06/27,04:06:56,04,08,1, 11.9,1,1, 11.525, 10615.400, 236.529, 52598.849 20/06/27,04:06:56,05,08,1, 11.9,1,1, 11.525, 10615.387, 236.532, 52598.824 20/06/27,04:06:56,06,08,1, 11.9,1,1, 11.525, 10615.406, 236.527, 52598.849 20/06/27,04:06:56,07,08,1, 11.9,1,1, 11.525, 10615.406, 236.539, 52598.853 20/06/27,04:06:56,08,08,1, 11.9,1,1, 11.525, 10615.425, 236.545, 52598.851 20/06/27,04:06:56,09,08,1, 11.9,1,1, 11.525, 10615.429, 236.544, 52598.851 20/06/27,04:06:56,10,08,1, 11.9,1,1, 11.525, 10615.404, 236.538, 52598.854 20/06/27,04:06:56,11,08,1, 11.9,1,1, 11.525, 10615.409, 236.557, 52598.833 20/06/27,04:06:56,12,08,1, 11.9,1,1, 11.525, 10615.379, 236.520, 52598.880 20/06/27,04:06:56,13,08,1, 11.9,1,1, 11.525, 10615.415, 236.532, 52598.852 20/06/27,04:06:56,14,08,1, 11.9,1,1, 11.525, 10615.388, 236.545, 52598.834 20/06/27,04:06:56,15,08,1, 11.9,1,1, 11.525, 10615.391, 236.558, 52598.841 20/06/27,04:06:56,16,08,1, 11.9,1,1, 11.525, 10615.373, 236.518, 52598.822 20/06/27,04:06:56,17,08,1, 11.9,1,1, 11.525, 10615.415, 236.555, 52598.857 20/06/27,04:06:56,18,08,1, 11.9,1,1, 11.525, 10615.379, 236.522, 52598.808 20/06/27,04:06:56,19,08,1, 11.9,1,1, 11.525, 10615.390, 236.533, 52598.833 20/06/27,04:06:57,00,08,1, 11.8,1,1, 11.522, 10615.355, 236.479, 52598.857 20/06/27,04:06:57,01,08,1, 11.8,1,1, 11.522, 10615.400, 236.550, 52598.817 20/06/27,04:06:57,02,08,1, 11.8,1,1, 11.522, 10615.390, 236.533, 52598.848 20/06/27,04:06:57,03,08,1, 11.8,1,1, 11.522, 10615.396, 236.537, 52598.895 20/06/27,04:06:57,04,08,1, 11.8,1,1, 11.522, 10615.382, 236.529, 52598.846 20/06/27,04:06:57,05,08,1, 11.8,1,1, 11.522, 10615.401, 236.531, 52598.832 20/06/27,04:06:57,06,08,1, 11.8,1,1, 11.522, 10615.393, 236.513, 52598.837 20/06/27,04:06:57,07,08,1, 11.8,1,1, 11.522, 10615.368, 236.535, 52598.869 20/06/27,04:06:57,08,08,1, 11.8,1,1, 11.522, 10615.379, 236.540, 52598.859 20/06/27,04:06:57,09,08,1, 11.8,1,1, 11.522, 10615.370, 236.529, 52598.856 20/06/27,04:06:57,10,08,1, 11.8,1,1, 11.522, 10615.355, 236.491, 52598.833 20/06/27,04:06:57,11,08,1, 11.8,1,1, 11.522, 10615.359, 236.489, 52598.811 20/06/27,04:06:57,12,08,1, 11.8,1,1, 11.522, 10615.365, 236.475, 52598.837 20/06/27,04:06:57,13,08,1, 11.8,1,1, 11.522, 10615.384, 236.488, 52598.855 20/06/27,04:06:57,14,08,1, 11.8,1,1, 11.522, 10615.352, 236.503, 52598.844 20/06/27,04:06:57,15,08,1, 11.8,1,1, 11.522, 10615.376, 236.484, 52598.846 20/06/27,04:06:57,16,08,1, 11.8,1,1, 11.522, 10615.374, 236.508, 52598.834 20/06/27,04:06:57,17,08,1, 11.8,1,1, 11.522, 10615.369, 236.485, 52598.841 20/06/27,04:06:57,18,08,1, 11.8,1,1, 11.522, 10615.379, 236.525, 52598.854 20/06/27,04:06:57,19,08,1, 11.8,1,1, 11.522, 10615.356, 236.479, 52598.857 20/06/27,04:06:58,00,08,1, 11.9,1,1, 11.520, 10615.380, 236.517, 52598.878 20/06/27,04:06:58,01,08,1, 11.9,1,1, 11.520, 10615.344, 236.474, 52598.818 20/06/27,04:06:58,02,08,1, 11.9,1,1, 11.520, 10615.383, 236.508, 52598.851 20/06/27,04:06:58,03,08,1, 11.9,1,1, 11.520, 10615.363, 236.483, 52598.848 20/06/27,04:06:58,04,08,1, 11.9,1,1, 11.520, 10615.393, 236.509, 52598.866 20/06/27,04:06:58,05,08,1, 11.9,1,1, 11.520, 10615.354, 236.469, 52598.815 20/06/27,04:06:58,06,08,1, 11.9,1,1, 11.520, 10615.360, 236.496, 52598.882 20/06/27,04:06:58,07,08,1, 11.9,1,1, 11.520, 10615.385, 236.481, 52598.810 20/06/27,04:06:58,08,08,1, 11.9,1,1, 11.520, 10615.355, 236.475, 52598.825 20/06/27,04:06:58,09,08,1, 11.9,1,1, 11.520, 10615.357, 236.467, 52598.824 20/06/27,04:06:58,10,08,1, 11.9,1,1, 11.520, 10615.362, 236.484, 52598.877 20/06/27,04:06:58,11,08,1, 11.9,1,1, 11.520, 10615.358, 236.494, 52598.805 20/06/27,04:06:58,12,08,1, 11.9,1,1, 11.520, 10615.360, 236.474, 52598.801 20/06/27,04:06:58,13,08,1, 11.9,1,1, 11.520, 10615.366, 236.500, 52598.854 20/06/27,04:06:58,14,08,1, 11.9,1,1, 11.520, 10615.372, 236.503, 52598.834 20/06/27,04:06:58,15,08,1, 11.9,1,1, 11.520, 10615.357, 236.473, 52598.821 20/06/27,04:06:58,16,08,1, 11.9,1,1, 11.520, 10615.354, 236.497, 52598.854 20/06/27,04:06:58,17,08,1, 11.9,1,1, 11.520, 10615.379, 236.500, 52598.866 20/06/27,04:06:58,18,08,1, 11.9,1,1, 11.520, 10615.372, 236.484, 52598.852 20/06/27,04:06:58,19,08,1, 11.9,1,1, 11.520, 10615.384, 236.517, 52598.878 20/06/27,04:06:59,00,08,1, 11.9,1,1, 11.523, 10615.330, 236.477, 52598.856 20/06/27,04:06:59,01,08,1, 11.9,1,1, 11.523, 10615.356, 236.525, 52598.868 20/06/27,04:06:59,02,08,1, 11.9,1,1, 11.523, 10615.356, 236.468, 52598.856 20/06/27,04:06:59,03,08,1, 11.9,1,1, 11.523, 10615.383, 236.495, 52598.861 20/06/27,04:06:59,04,08,1, 11.9,1,1, 11.523, 10615.363, 236.474, 52598.868 20/06/27,04:06:59,05,08,1, 11.9,1,1, 11.523, 10615.365, 236.496, 52598.873 20/06/27,04:06:59,06,08,1, 11.9,1,1, 11.523, 10615.357, 236.488, 52598.850 20/06/27,04:06:59,07,08,1, 11.9,1,1, 11.523, 10615.370, 236.503, 52598.900 20/06/27,04:06:59,08,08,1, 11.9,1,1, 11.523, 10615.369, 236.476, 52598.849 20/06/27,04:06:59,09,08,1, 11.9,1,1, 11.523, 10615.396, 236.517, 52598.920 20/06/27,04:06:59,10,08,1, 11.9,1,1, 11.523, 10615.372, 236.499, 52598.859 20/06/27,04:06:59,11,08,1, 11.9,1,1, 11.523, 10615.360, 236.476, 52598.819 20/06/27,04:06:59,12,08,1, 11.9,1,1, 11.523, 10615.350, 236.509, 52598.841 20/06/27,04:06:59,13,08,1, 11.9,1,1, 11.523, 10615.382, 236.510, 52598.848 20/06/27,04:06:59,14,08,1, 11.9,1,1, 11.523, 10615.373, 236.501, 52598.873 20/06/27,04:06:59,15,08,1, 11.9,1,1, 11.523, 10615.356, 236.497, 52598.874 20/06/27,04:06:59,16,08,1, 11.9,1,1, 11.523, 10615.409, 236.528, 52598.931 20/06/27,04:06:59,17,08,1, 11.9,1,1, 11.523, 10615.308, 236.486, 52598.914 20/06/27,04:06:59,18,08,1, 11.9,1,1, 11.523, 10615.352, 236.512, 52598.905 20/06/27,04:06:59,19,08,1, 11.9,1,1, 11.523, 10615.331, 236.477, 52598.856 20/06/27,04:07:00,00,08,1, 11.9,1,1, 11.525, 10615.330, 236.473, 52598.900 20/06/27,04:07:00,01,08,1, 11.9,1,1, 11.525, 10615.317, 236.470, 52598.871 20/06/27,04:07:00,02,08,1, 11.9,1,1, 11.525, 10615.368, 236.504, 52598.866 20/06/27,04:07:00,03,08,1, 11.9,1,1, 11.525, 10615.347, 236.485, 52598.883 20/06/27,04:07:00,04,08,1, 11.9,1,1, 11.525, 10615.349, 236.515, 52598.898 20/06/27,04:07:00,05,08,1, 11.9,1,1, 11.525, 10615.337, 236.475, 52598.884 20/06/27,04:07:00,06,08,1, 11.9,1,1, 11.525, 10615.356, 236.491, 52598.873 20/06/27,04:07:00,07,08,1, 11.9,1,1, 11.525, 10615.324, 236.444, 52598.853 20/06/27,04:07:00,08,08,1, 11.9,1,1, 11.525, 10615.342, 236.457, 52598.838 20/06/27,04:07:00,09,08,1, 11.9,1,1, 11.525, 10615.324, 236.456, 52598.869 20/06/27,04:07:00,10,08,1, 11.9,1,1, 11.525, 10615.353, 236.458, 52598.858 20/06/27,04:07:00,11,08,1, 11.9,1,1, 11.525, 10615.336, 236.493, 52598.872 20/06/27,04:07:00,12,08,1, 11.9,1,1, 11.525, 10615.326, 236.451, 52598.881 20/06/27,04:07:00,13,08,1, 11.9,1,1, 11.525, 10615.338, 236.476, 52598.870 20/06/27,04:07:00,14,08,1, 11.9,1,1, 11.525, 10615.339, 236.463, 52598.855 20/06/27,04:07:00,15,08,1, 11.9,1,1, 11.525, 10615.307, 236.476, 52598.885 20/06/27,04:07:00,16,08,1, 11.9,1,1, 11.525, 10615.329, 236.471, 52598.866 20/06/27,04:07:00,17,08,1, 11.9,1,1, 11.525, 10615.335, 236.462, 52598.857 20/06/27,04:07:00,18,08,1, 11.9,1,1, 11.525, 10615.307, 236.457, 52598.858 20/06/27,04:07:00,19,08,1, 11.9,1,1, 11.525, 10615.330, 236.473, 52598.900 20/06/27,04:07:01,00,08,1, 11.9,1,1, 11.528, 10615.330, 236.450, 52598.892 20/06/27,04:07:01,01,08,1, 11.9,1,1, 11.528, 10615.331, 236.499, 52598.891 20/06/27,04:07:01,02,08,1, 11.9,1,1, 11.528, 10615.334, 236.452, 52598.868 20/06/27,04:07:01,03,08,1, 11.9,1,1, 11.528, 10615.323, 236.473, 52598.884 20/06/27,04:07:01,04,08,1, 11.9,1,1, 11.528, 10615.302, 236.465, 52598.886 20/06/27,04:07:01,05,08,1, 11.9,1,1, 11.528, 10615.302, 236.473, 52598.871 20/06/27,04:07:01,06,08,1, 11.9,1,1, 11.528, 10615.318, 236.465, 52598.864 20/06/27,04:07:01,07,08,1, 11.9,1,1, 11.528, 10615.316, 236.480, 52598.886 20/06/27,04:07:01,08,08,1, 11.9,1,1, 11.528, 10615.315, 236.455, 52598.883 20/06/27,04:07:01,09,08,1, 11.9,1,1, 11.528, 10615.311, 236.448, 52598.905 20/06/27,04:07:01,10,08,1, 11.9,1,1, 11.528, 10615.325, 236.461, 52598.879 20/06/27,04:07:01,11,08,1, 11.9,1,1, 11.528, 10615.291, 236.450, 52598.876 20/06/27,04:07:01,12,08,1, 11.9,1,1, 11.528, 10615.329, 236.470, 52598.907 20/06/27,04:07:01,13,08,1, 11.9,1,1, 11.528, 10615.326, 236.468, 52598.929 20/06/27,04:07:01,14,08,1, 11.9,1,1, 11.528, 10615.315, 236.475, 52598.890 20/06/27,04:07:01,15,08,1, 11.9,1,1, 11.528, 10615.328, 236.438, 52598.864 20/06/27,04:07:01,16,08,1, 11.9,1,1, 11.528, 10615.309, 236.493, 52598.896 20/06/27,04:07:01,17,08,1, 11.9,1,1, 11.528, 10615.314, 236.455, 52598.888 20/06/27,04:07:01,18,08,1, 11.9,1,1, 11.528, 10615.306, 236.473, 52598.893 20/06/27,04:07:01,19,08,1, 11.9,1,1, 11.528, 10615.331, 236.450, 52598.892 20/06/27,04:07:02,00,08,1, 11.8,1,1, 11.525, 10615.313, 236.457, 52598.910 20/06/27,04:07:02,01,08,1, 11.8,1,1, 11.525, 10615.334, 236.482, 52598.848 20/06/27,04:07:02,02,08,1, 11.8,1,1, 11.525, 10615.315, 236.463, 52598.903 20/06/27,04:07:02,03,08,1, 11.8,1,1, 11.525, 10615.318, 236.446, 52598.904 20/06/27,04:07:02,04,08,1, 11.8,1,1, 11.525, 10615.323, 236.471, 52598.939 20/06/27,04:07:02,05,08,1, 11.8,1,1, 11.525, 10615.323, 236.449, 52598.900 20/06/27,04:07:02,06,08,1, 11.8,1,1, 11.525, 10615.312, 236.440, 52598.876 20/06/27,04:07:02,07,08,1, 11.8,1,1, 11.525, 10615.313, 236.446, 52598.875 20/06/27,04:07:02,08,08,1, 11.8,1,1, 11.525, 10615.335, 236.457, 52598.900 20/06/27,04:07:02,09,08,1, 11.8,1,1, 11.525, 10615.330, 236.444, 52598.880 20/06/27,04:07:02,10,08,1, 11.8,1,1, 11.525, 10615.339, 236.453, 52598.872 20/06/27,04:07:02,11,08,1, 11.8,1,1, 11.525, 10615.312, 236.462, 52598.915 20/06/27,04:07:02,12,08,1, 11.8,1,1, 11.525, 10615.321, 236.431, 52598.916 20/06/27,04:07:02,13,08,1, 11.8,1,1, 11.525, 10615.315, 236.449, 52598.864 20/06/27,04:07:02,14,08,1, 11.8,1,1, 11.525, 10615.322, 236.468, 52598.906 20/06/27,04:07:02,15,08,1, 11.8,1,1, 11.525, 10615.316, 236.475, 52598.893 20/06/27,04:07:02,16,08,1, 11.8,1,1, 11.525, 10615.296, 236.427, 52598.868 20/06/27,04:07:02,17,08,1, 11.8,1,1, 11.525, 10615.297, 236.444, 52598.922 20/06/27,04:07:02,18,08,1, 11.8,1,1, 11.525, 10615.303, 236.431, 52598.927 20/06/27,04:07:02,19,08,1, 11.8,1,1, 11.525, 10615.319, 236.457, 52598.910 20/06/27,04:07:03,00,08,1, 11.9,1,1, 11.522, 10615.288, 236.410, 52598.894 20/06/27,04:07:03,01,08,1, 11.9,1,1, 11.522, 10615.303, 236.448, 52598.966 20/06/27,04:07:03,02,08,1, 11.9,1,1, 11.522, 10615.346, 236.424, 52598.942 20/06/27,04:07:03,03,08,1, 11.9,1,1, 11.522, 10615.327, 236.461, 52598.975 20/06/27,04:07:03,04,08,1, 11.9,1,1, 11.522, 10615.328, 236.413, 52598.937 20/06/27,04:07:03,05,08,1, 11.9,1,1, 11.522, 10615.300, 236.451, 52598.950 20/06/27,04:07:03,06,08,1, 11.9,1,1, 11.522, 10615.312, 236.427, 52598.898 20/06/27,04:07:03,07,08,1, 11.9,1,1, 11.522, 10615.334, 236.435, 52598.919 20/06/27,04:07:03,08,08,1, 11.9,1,1, 11.522, 10615.284, 236.418, 52598.897 20/06/27,04:07:03,09,08,1, 11.9,1,1, 11.522, 10615.289, 236.458, 52598.938 20/06/27,04:07:03,10,08,1, 11.9,1,1, 11.522, 10615.306, 236.417, 52598.943 20/06/27,04:07:03,11,08,1, 11.9,1,1, 11.522, 10615.306, 236.427, 52598.904 20/06/27,04:07:03,12,08,1, 11.9,1,1, 11.522, 10615.324, 236.433, 52598.928 20/06/27,04:07:03,13,08,1, 11.9,1,1, 11.522, 10615.308, 236.427, 52598.905 20/06/27,04:07:03,14,08,1, 11.9,1,1, 11.522, 10615.304, 236.453, 52598.956 20/06/27,04:07:03,15,08,1, 11.9,1,1, 11.522, 10615.305, 236.419, 52598.929 20/06/27,04:07:03,16,08,1, 11.9,1,1, 11.522, 10615.292, 236.425, 52598.948 20/06/27,04:07:03,17,08,1, 11.9,1,1, 11.522, 10615.305, 236.417, 52598.902 20/06/27,04:07:03,18,08,1, 11.9,1,1, 11.522, 10615.295, 236.423, 52598.894 20/06/27,04:07:03,19,08,1, 11.9,1,1, 11.522, 10615.289, 236.410, 52598.894 20/06/27,04:07:04,00,08,1, 11.8,1,1, 11.526, 10615.313, 236.438, 52598.984 20/06/27,04:07:04,01,08,1, 11.8,1,1, 11.526, 10615.292, 236.412, 52598.906 20/06/27,04:07:04,02,08,1, 11.8,1,1, 11.526, 10615.307, 236.416, 52598.969 20/06/27,04:07:04,03,08,1, 11.8,1,1, 11.526, 10615.287, 236.403, 52598.924 20/06/27,04:07:04,04,08,1, 11.8,1,1, 11.526, 10615.291, 236.420, 52598.956 20/06/27,04:07:04,05,08,1, 11.8,1,1, 11.526, 10615.304, 236.426, 52598.948 20/06/27,04:07:04,06,08,1, 11.8,1,1, 11.526, 10615.287, 236.425, 52598.952 20/06/27,04:07:04,07,08,1, 11.8,1,1, 11.526, 10615.304, 236.415, 52598.963 20/06/27,04:07:04,08,08,1, 11.8,1,1, 11.526, 10615.303, 236.430, 52598.967 20/06/27,04:07:04,09,08,1, 11.8,1,1, 11.526, 10615.276, 236.423, 52598.909 20/06/27,04:07:04,10,08,1, 11.8,1,1, 11.526, 10615.318, 236.410, 52598.928 20/06/27,04:07:04,11,08,1, 11.8,1,1, 11.526, 10615.308, 236.435, 52598.895 20/06/27,04:07:04,12,08,1, 11.8,1,1, 11.526, 10615.294, 236.414, 52598.917 20/06/27,04:07:04,13,08,1, 11.8,1,1, 11.526, 10615.319, 236.414, 52598.919 20/06/27,04:07:04,14,08,1, 11.8,1,1, 11.526, 10615.329, 236.381, 52598.912 20/06/27,04:07:04,15,08,1, 11.8,1,1, 11.526, 10615.289, 236.429, 52598.941 20/06/27,04:07:04,16,08,1, 11.8,1,1, 11.526, 10615.284, 236.413, 52598.955 20/06/27,04:07:04,17,08,1, 11.8,1,1, 11.526, 10615.329, 236.452, 52598.981 20/06/27,04:07:04,18,08,1, 11.8,1,1, 11.526, 10615.299, 236.381, 52598.951 20/06/27,04:07:04,19,08,1, 11.8,1,1, 11.526, 10615.317, 236.438, 52598.984 20/06/27,04:07:05,00,08,1, 11.9,1,1, 11.525, 10615.263, 236.372, 52598.985 20/06/27,04:07:05,01,08,1, 11.9,1,1, 11.525, 10615.285, 236.421, 52598.996 20/06/27,04:07:05,02,08,1, 11.9,1,1, 11.525, 10615.287, 236.406, 52598.957 20/06/27,04:07:05,03,08,1, 11.9,1,1, 11.525, 10615.286, 236.416, 52599.017 20/06/27,04:07:05,04,08,1, 11.9,1,1, 11.525, 10615.277, 236.393, 52598.943 20/06/27,04:07:05,05,08,1, 11.9,1,1, 11.525, 10615.301, 236.423, 52598.982 20/06/27,04:07:05,06,08,1, 11.9,1,1, 11.525, 10615.275, 236.428, 52599.001 20/06/27,04:07:05,07,08,1, 11.9,1,1, 11.525, 10615.277, 236.418, 52598.985 20/06/27,04:07:05,08,08,1, 11.9,1,1, 11.525, 10615.277, 236.419, 52598.999 20/06/27,04:07:05,09,08,1, 11.9,1,1, 11.525, 10615.294, 236.408, 52599.010 20/06/27,04:07:05,10,08,1, 11.9,1,1, 11.525, 10615.297, 236.443, 52598.974 20/06/27,04:07:05,11,08,1, 11.9,1,1, 11.525, 10615.296, 236.408, 52598.993 20/06/27,04:07:05,12,08,1, 11.9,1,1, 11.525, 10615.294, 236.427, 52598.988 20/06/27,04:07:05,13,08,1, 11.9,1,1, 11.525, 10615.282, 236.398, 52598.984 20/06/27,04:07:05,14,08,1, 11.9,1,1, 11.525, 10615.308, 236.430, 52598.992 20/06/27,04:07:05,15,08,1, 11.9,1,1, 11.525, 10615.295, 236.396, 52598.990 20/06/27,04:07:05,16,08,1, 11.9,1,1, 11.525, 10615.287, 236.405, 52598.980 20/06/27,04:07:05,17,08,1, 11.9,1,1, 11.525, 10615.276, 236.402, 52598.977 20/06/27,04:07:05,18,08,1, 11.9,1,1, 11.525, 10615.276, 236.408, 52599.047 20/06/27,04:07:05,19,08,1, 11.9,1,1, 11.525, 10615.266, 236.372, 52598.985 20/06/27,04:07:06,00,08,1, 11.8,1,1, 11.520, 10615.255, 236.415, 52598.971 20/06/27,04:07:06,01,08,1, 11.8,1,1, 11.520, 10615.262, 236.409, 52598.998 20/06/27,04:07:06,02,08,1, 11.8,1,1, 11.520, 10615.291, 236.403, 52599.016 20/06/27,04:07:06,03,08,1, 11.8,1,1, 11.520, 10615.268, 236.381, 52599.003 20/06/27,04:07:06,04,08,1, 11.8,1,1, 11.520, 10615.296, 236.412, 52598.988 20/06/27,04:07:06,05,08,1, 11.8,1,1, 11.520, 10615.273, 236.395, 52599.039 20/06/27,04:07:06,06,08,1, 11.8,1,1, 11.520, 10615.267, 236.442, 52599.052 20/06/27,04:07:06,07,08,1, 11.8,1,1, 11.520, 10615.284, 236.407, 52599.026 20/06/27,04:07:06,08,08,1, 11.8,1,1, 11.520, 10615.264, 236.392, 52599.000 20/06/27,04:07:06,09,08,1, 11.8,1,1, 11.520, 10615.270, 236.406, 52598.995 20/06/27,04:07:06,10,08,1, 11.8,1,1, 11.520, 10615.242, 236.379, 52598.994 20/06/27,04:07:06,11,08,1, 11.8,1,1, 11.520, 10615.257, 236.407, 52598.995 20/06/27,04:07:06,12,08,1, 11.8,1,1, 11.520, 10615.236, 236.393, 52598.980 20/06/27,04:07:06,13,08,1, 11.8,1,1, 11.520, 10615.276, 236.388, 52599.014 20/06/27,04:07:06,14,08,1, 11.8,1,1, 11.520, 10615.249, 236.377, 52598.967 20/06/27,04:07:06,15,08,1, 11.8,1,1, 11.520, 10615.257, 236.413, 52599.013 20/06/27,04:07:06,16,08,1, 11.8,1,1, 11.520, 10615.247, 236.400, 52598.997 20/06/27,04:07:06,17,08,1, 11.8,1,1, 11.520, 10615.282, 236.398, 52599.025 20/06/27,04:07:06,18,08,1, 11.8,1,1, 11.520, 10615.256, 236.370, 52598.997 20/06/27,04:07:06,19,08,1, 11.8,1,1, 11.520, 10615.256, 236.415, 52598.971 20/06/27,04:07:07,00,08,1, 11.9,1,1, 11.525, 10615.288, 236.338, 52598.997 20/06/27,04:07:07,01,08,1, 11.9,1,1, 11.525, 10615.254, 236.403, 52599.057 20/06/27,04:07:07,02,08,1, 11.9,1,1, 11.525, 10615.261, 236.364, 52598.998 20/06/27,04:07:07,03,08,1, 11.9,1,1, 11.525, 10615.256, 236.370, 52599.025 20/06/27,04:07:07,04,08,1, 11.9,1,1, 11.525, 10615.256, 236.394, 52599.055 20/06/27,04:07:07,05,08,1, 11.9,1,1, 11.525, 10615.272, 236.367, 52599.015 20/06/27,04:07:07,06,08,1, 11.9,1,1, 11.525, 10615.274, 236.379, 52599.083 20/06/27,04:07:07,07,08,1, 11.9,1,1, 11.525, 10615.272, 236.371, 52599.020 20/06/27,04:07:07,08,08,1, 11.9,1,1, 11.525, 10615.254, 236.388, 52599.029 20/06/27,04:07:07,09,08,1, 11.9,1,1, 11.525, 10615.297, 236.370, 52599.021 20/06/27,04:07:07,10,08,1, 11.9,1,1, 11.525, 10615.282, 236.387, 52599.053 20/06/27,04:07:07,11,08,1, 11.9,1,1, 11.525, 10615.252, 236.352, 52599.018 20/06/27,04:07:07,12,08,1, 11.9,1,1, 11.525, 10615.288, 236.364, 52599.021 20/06/27,04:07:07,13,08,1, 11.9,1,1, 11.525, 10615.275, 236.316, 52598.998 20/06/27,04:07:07,14,08,1, 11.9,1,1, 11.525, 10615.258, 236.353, 52599.031 20/06/27,04:07:07,15,08,1, 11.9,1,1, 11.525, 10615.275, 236.362, 52599.013 20/06/27,04:07:07,16,08,1, 11.9,1,1, 11.525, 10615.271, 236.357, 52599.035 20/06/27,04:07:07,17,08,1, 11.9,1,1, 11.525, 10615.264, 236.341, 52599.020 20/06/27,04:07:07,18,08,1, 11.9,1,1, 11.525, 10615.270, 236.368, 52599.043 20/06/27,04:07:07,19,08,1, 11.9,1,1, 11.525, 10615.296, 236.338, 52598.997 20/06/27,04:07:08,00,09,1, 11.9,1,1, 11.522, 10615.280, 236.309, 52599.024 20/06/27,04:07:08,01,09,1, 11.9,1,1, 11.522, 10615.272, 236.345, 52599.009 20/06/27,04:07:08,02,09,1, 11.9,1,1, 11.522, 10615.256, 236.340, 52598.995 20/06/27,04:07:08,03,09,1, 11.9,1,1, 11.522, 10615.270, 236.357, 52599.015 20/06/27,04:07:08,04,09,1, 11.9,1,1, 11.522, 10615.282, 236.348, 52599.008 20/06/27,04:07:08,05,09,1, 11.9,1,1, 11.522, 10615.289, 236.365, 52599.010 20/06/27,04:07:08,06,09,1, 11.9,1,1, 11.522, 10615.281, 236.342, 52598.965 20/06/27,04:07:08,07,09,1, 11.9,1,1, 11.522, 10615.269, 236.353, 52598.998 20/06/27,04:07:08,08,09,1, 11.9,1,1, 11.522, 10615.277, 236.344, 52598.980 20/06/27,04:07:08,09,09,1, 11.9,1,1, 11.522, 10615.264, 236.356, 52599.002 20/06/27,04:07:08,10,09,1, 11.9,1,1, 11.522, 10615.278, 236.334, 52599.024 20/06/27,04:07:08,11,09,1, 11.9,1,1, 11.522, 10615.287, 236.326, 52598.996 20/06/27,04:07:08,12,09,1, 11.9,1,1, 11.522, 10615.271, 236.294, 52598.969 20/06/27,04:07:08,13,09,1, 11.9,1,1, 11.522, 10615.289, 236.315, 52599.022 20/06/27,04:07:08,14,09,1, 11.9,1,1, 11.522, 10615.279, 236.324, 52599.029 20/06/27,04:07:08,15,09,1, 11.9,1,1, 11.522, 10615.279, 236.350, 52599.032 20/06/27,04:07:08,16,09,1, 11.9,1,1, 11.522, 10615.287, 236.312, 52599.023 20/06/27,04:07:08,17,09,1, 11.9,1,1, 11.522, 10615.291, 236.327, 52599.036 20/06/27,04:07:08,18,09,1, 11.9,1,1, 11.522, 10615.256, 236.302, 52599.014 20/06/27,04:07:08,19,09,1, 11.9,1,1, 11.522, 10615.283, 236.309, 52599.024 20/06/27,04:07:09,00,08,1, 11.8,1,1, 11.526, 10615.296, 236.295, 52599.028 20/06/27,04:07:09,01,08,1, 11.8,1,1, 11.526, 10615.291, 236.303, 52599.021 20/06/27,04:07:09,02,08,1, 11.8,1,1, 11.526, 10615.303, 236.325, 52599.025 20/06/27,04:07:09,03,08,1, 11.8,1,1, 11.526, 10615.300, 236.298, 52599.039 20/06/27,04:07:09,04,08,1, 11.8,1,1, 11.526, 10615.278, 236.302, 52599.016 20/06/27,04:07:09,05,08,1, 11.8,1,1, 11.526, 10615.299, 236.309, 52599.001 20/06/27,04:07:09,06,08,1, 11.8,1,1, 11.526, 10615.289, 236.323, 52599.009 20/06/27,04:07:09,07,08,1, 11.8,1,1, 11.526, 10615.281, 236.335, 52599.035 20/06/27,04:07:09,08,08,1, 11.8,1,1, 11.526, 10615.303, 236.336, 52599.017 20/06/27,04:07:09,09,08,1, 11.8,1,1, 11.526, 10615.289, 236.320, 52598.997 20/06/27,04:07:09,10,08,1, 11.8,1,1, 11.526, 10615.272, 236.326, 52599.000 20/06/27,04:07:09,11,08,1, 11.8,1,1, 11.526, 10615.289, 236.288, 52598.993 20/06/27,04:07:09,12,08,1, 11.8,1,1, 11.526, 10615.305, 236.308, 52598.990 20/06/27,04:07:09,13,08,1, 11.8,1,1, 11.526, 10615.315, 236.301, 52599.023 20/06/27,04:07:09,14,08,1, 11.8,1,1, 11.526, 10615.312, 236.317, 52599.070 20/06/27,04:07:09,15,08,1, 11.8,1,1, 11.526, 10615.286, 236.291, 52598.988 20/06/27,04:07:09,16,08,1, 11.8,1,1, 11.526, 10615.302, 236.326, 52599.025 20/06/27,04:07:09,17,08,1, 11.8,1,1, 11.526, 10615.295, 236.311, 52598.995 20/06/27,04:07:09,18,08,1, 11.8,1,1, 11.526, 10615.305, 236.329, 52599.006 20/06/27,04:07:09,19,08,1, 11.8,1,1, 11.526, 10615.298, 236.295, 52599.028 20/06/27,04:07:10,00,08,1, 11.9,1,1, 11.523, 10615.330, 236.292, 52599.092 20/06/27,04:07:10,01,08,1, 11.9,1,1, 11.523, 10615.287, 236.326, 52599.033 20/06/27,04:07:10,02,08,1, 11.9,1,1, 11.523, 10615.300, 236.323, 52599.046 20/06/27,04:07:10,03,08,1, 11.9,1,1, 11.523, 10615.285, 236.256, 52599.014 20/06/27,04:07:10,04,08,1, 11.9,1,1, 11.523, 10615.311, 236.307, 52599.065 20/06/27,04:07:10,05,08,1, 11.9,1,1, 11.523, 10615.289, 236.287, 52599.030 20/06/27,04:07:10,06,08,1, 11.9,1,1, 11.523, 10615.305, 236.304, 52599.040 20/06/27,04:07:10,07,08,1, 11.9,1,1, 11.523, 10615.313, 236.295, 52599.053 20/06/27,04:07:10,08,08,1, 11.9,1,1, 11.523, 10615.299, 236.272, 52599.059 20/06/27,04:07:10,09,08,1, 11.9,1,1, 11.523, 10615.311, 236.302, 52599.050 20/06/27,04:07:10,10,08,1, 11.9,1,1, 11.523, 10615.286, 236.259, 52599.016 20/06/27,04:07:10,11,08,1, 11.9,1,1, 11.523, 10615.326, 236.291, 52599.045 20/06/27,04:07:10,12,08,1, 11.9,1,1, 11.523, 10615.311, 236.268, 52599.055 20/06/27,04:07:10,13,08,1, 11.9,1,1, 11.523, 10615.350, 236.341, 52599.075 20/06/27,04:07:10,14,08,1, 11.9,1,1, 11.523, 10615.298, 236.285, 52599.076 20/06/27,04:07:10,15,08,1, 11.9,1,1, 11.523, 10615.296, 236.288, 52599.047 20/06/27,04:07:10,16,08,1, 11.9,1,1, 11.523, 10615.332, 236.272, 52599.043 20/06/27,04:07:10,17,08,1, 11.9,1,1, 11.523, 10615.322, 236.287, 52599.082 20/06/27,04:07:10,18,08,1, 11.9,1,1, 11.523, 10615.318, 236.273, 52599.067 20/06/27,04:07:10,19,08,1, 11.9,1,1, 11.523, 10615.331, 236.292, 52599.092 20/06/27,04:07:11,00,08,1, 11.9,1,1, 11.523, 10615.355, 236.246, 52599.082 20/06/27,04:07:11,01,08,1, 11.9,1,1, 11.523, 10615.333, 236.288, 52599.099 20/06/27,04:07:11,02,08,1, 11.9,1,1, 11.523, 10615.305, 236.303, 52599.102 20/06/27,04:07:11,03,08,1, 11.9,1,1, 11.523, 10615.335, 236.309, 52599.101 20/06/27,04:07:11,04,08,1, 11.9,1,1, 11.523, 10615.314, 236.256, 52599.095 20/06/27,04:07:11,05,08,1, 11.9,1,1, 11.523, 10615.337, 236.279, 52599.094 20/06/27,04:07:11,06,08,1, 11.9,1,1, 11.523, 10615.334, 236.270, 52599.043 20/06/27,04:07:11,07,08,1, 11.9,1,1, 11.523, 10615.316, 236.278, 52599.048 20/06/27,04:07:11,08,08,1, 11.9,1,1, 11.523, 10615.347, 236.298, 52599.082 20/06/27,04:07:11,09,08,1, 11.9,1,1, 11.523, 10615.333, 236.276, 52599.084 20/06/27,04:07:11,10,08,1, 11.9,1,1, 11.523, 10615.333, 236.257, 52599.050 20/06/27,04:07:11,11,08,1, 11.9,1,1, 11.523, 10615.335, 236.262, 52599.052 20/06/27,04:07:11,12,08,1, 11.9,1,1, 11.523, 10615.332, 236.284, 52599.068 20/06/27,04:07:11,13,08,1, 11.9,1,1, 11.523, 10615.280, 236.278, 52599.040 20/06/27,04:07:11,14,08,1, 11.9,1,1, 11.523, 10615.323, 236.277, 52599.085 20/06/27,04:07:11,15,08,1, 11.9,1,1, 11.523, 10615.319, 236.268, 52599.053 20/06/27,04:07:11,16,08,1, 11.9,1,1, 11.523, 10615.327, 236.264, 52599.068 20/06/27,04:07:11,17,08,1, 11.9,1,1, 11.523, 10615.330, 236.252, 52599.042 20/06/27,04:07:11,18,08,1, 11.9,1,1, 11.523, 10615.342, 236.294, 52599.073 20/06/27,04:07:11,19,08,1, 11.9,1,1, 11.523, 10615.355, 236.246, 52599.082 20/06/27,04:07:12,00,08,1, 11.9,1,1, 11.521, 10615.371, 236.259, 52599.123 20/06/27,04:07:12,01,08,1, 11.9,1,1, 11.521, 10615.298, 236.265, 52599.041 20/06/27,04:07:12,02,08,1, 11.9,1,1, 11.521, 10615.357, 236.267, 52599.110 20/06/27,04:07:12,03,08,1, 11.9,1,1, 11.521, 10615.315, 236.258, 52599.136 20/06/27,04:07:12,04,08,1, 11.9,1,1, 11.521, 10615.341, 236.272, 52599.105 20/06/27,04:07:12,05,08,1, 11.9,1,1, 11.521, 10615.342, 236.264, 52599.092 20/06/27,04:07:12,06,08,1, 11.9,1,1, 11.521, 10615.327, 236.281, 52599.110 20/06/27,04:07:12,07,08,1, 11.9,1,1, 11.521, 10615.366, 236.264, 52599.091 20/06/27,04:07:12,08,08,1, 11.9,1,1, 11.521, 10615.351, 236.265, 52599.103 20/06/27,04:07:12,09,08,1, 11.9,1,1, 11.521, 10615.343, 236.278, 52599.125 20/06/27,04:07:12,10,08,1, 11.9,1,1, 11.521, 10615.350, 236.255, 52599.051 20/06/27,04:07:12,11,08,1, 11.9,1,1, 11.521, 10615.356, 236.264, 52599.096 20/06/27,04:07:12,12,08,1, 11.9,1,1, 11.521, 10615.354, 236.258, 52599.060 20/06/27,04:07:12,13,08,1, 11.9,1,1, 11.521, 10615.351, 236.273, 52599.067 20/06/27,04:07:12,14,08,1, 11.9,1,1, 11.521, 10615.357, 236.240, 52599.062 20/06/27,04:07:12,15,08,1, 11.9,1,1, 11.521, 10615.359, 236.238, 52599.127 20/06/27,04:07:12,16,08,1, 11.9,1,1, 11.521, 10615.347, 236.247, 52599.053 20/06/27,04:07:12,17,08,1, 11.9,1,1, 11.521, 10615.377, 236.284, 52599.112 20/06/27,04:07:12,18,08,1, 11.9,1,1, 11.521, 10615.333, 236.244, 52599.061 20/06/27,04:07:12,19,08,1, 11.9,1,1, 11.521, 10615.376, 236.259, 52599.123 20/06/27,04:07:13,00,08,1, 11.9,1,1, 11.522, 10615.388, 236.239, 52599.050 20/06/27,04:07:13,01,08,1, 11.9,1,1, 11.522, 10615.371, 236.266, 52599.109 20/06/27,04:07:13,02,08,1, 11.9,1,1, 11.522, 10615.364, 236.269, 52599.088 20/06/27,04:07:13,03,08,1, 11.9,1,1, 11.522, 10615.378, 236.235, 52599.078 20/06/27,04:07:13,04,08,1, 11.9,1,1, 11.522, 10615.379, 236.253, 52599.091 20/06/27,04:07:13,05,08,1, 11.9,1,1, 11.522, 10615.365, 236.247, 52599.088 20/06/27,04:07:13,06,08,1, 11.9,1,1, 11.522, 10615.379, 236.259, 52599.087 20/06/27,04:07:13,07,08,1, 11.9,1,1, 11.522, 10615.366, 236.240, 52599.097 20/06/27,04:07:13,08,08,1, 11.9,1,1, 11.522, 10615.381, 236.241, 52599.041 20/06/27,04:07:13,09,08,1, 11.9,1,1, 11.522, 10615.378, 236.222, 52599.062 20/06/27,04:07:13,10,08,1, 11.9,1,1, 11.522, 10615.360, 236.249, 52599.049 20/06/27,04:07:13,11,08,1, 11.9,1,1, 11.522, 10615.389, 236.239, 52599.107 20/06/27,04:07:13,12,08,1, 11.9,1,1, 11.522, 10615.349, 236.272, 52599.100 20/06/27,04:07:13,13,08,1, 11.9,1,1, 11.522, 10615.368, 236.236, 52599.080 20/06/27,04:07:13,14,08,1, 11.9,1,1, 11.522, 10615.389, 236.243, 52599.059 20/06/27,04:07:13,15,08,1, 11.9,1,1, 11.522, 10615.387, 236.236, 52599.079 20/06/27,04:07:13,16,08,1, 11.9,1,1, 11.522, 10615.367, 236.264, 52599.054 20/06/27,04:07:13,17,08,1, 11.9,1,1, 11.522, 10615.360, 236.227, 52599.035 20/06/27,04:07:13,18,08,1, 11.9,1,1, 11.522, 10615.391, 236.240, 52599.061 20/06/27,04:07:13,19,08,1, 11.9,1,1, 11.522, 10615.393, 236.239, 52599.050 20/06/27,04:07:14,00,08,1, 11.9,1,1, 11.525, 10615.430, 236.248, 52599.056 20/06/27,04:07:14,01,08,1, 11.9,1,1, 11.525, 10615.392, 236.263, 52599.053 20/06/27,04:07:14,02,08,1, 11.9,1,1, 11.525, 10615.399, 236.268, 52599.064 20/06/27,04:07:14,03,08,1, 11.9,1,1, 11.525, 10615.388, 236.235, 52599.039 20/06/27,04:07:14,04,08,1, 11.9,1,1, 11.525, 10615.405, 236.253, 52599.070 20/06/27,04:07:14,05,08,1, 11.9,1,1, 11.525, 10615.418, 236.264, 52599.090 20/06/27,04:07:14,06,08,1, 11.9,1,1, 11.525, 10615.404, 236.237, 52599.072 20/06/27,04:07:14,07,08,1, 11.9,1,1, 11.525, 10615.420, 236.248, 52599.080 20/06/27,04:07:14,08,08,1, 11.9,1,1, 11.525, 10615.401, 236.227, 52599.046 20/06/27,04:07:14,09,08,1, 11.9,1,1, 11.525, 10615.411, 236.254, 52599.067 20/06/27,04:07:14,10,08,1, 11.9,1,1, 11.525, 10615.400, 236.228, 52599.088 20/06/27,04:07:14,11,08,1, 11.9,1,1, 11.525, 10615.417, 236.267, 52599.080 20/06/27,04:07:14,12,08,1, 11.9,1,1, 11.525, 10615.374, 236.239, 52599.035 20/06/27,04:07:14,13,08,1, 11.9,1,1, 11.525, 10615.396, 236.282, 52599.097 20/06/27,04:07:14,14,08,1, 11.9,1,1, 11.525, 10615.397, 236.251, 52599.062 20/06/27,04:07:14,15,08,1, 11.9,1,1, 11.525, 10615.388, 236.288, 52599.097 20/06/27,04:07:14,16,08,1, 11.9,1,1, 11.525, 10615.410, 236.245, 52599.062 20/06/27,04:07:14,17,08,1, 11.9,1,1, 11.525, 10615.407, 236.264, 52599.080 20/06/27,04:07:14,18,08,1, 11.9,1,1, 11.525, 10615.412, 236.233, 52599.028 20/06/27,04:07:14,19,08,1, 11.9,1,1, 11.525, 10615.434, 236.248, 52599.056 20/06/27,04:07:15,00,08,1, 11.9,1,1, 11.524, 10615.430, 236.225, 52599.105 20/06/27,04:07:15,01,08,1, 11.9,1,1, 11.524, 10615.409, 236.233, 52599.100 20/06/27,04:07:15,02,08,1, 11.9,1,1, 11.524, 10615.407, 236.248, 52599.052 20/06/27,04:07:15,03,08,1, 11.9,1,1, 11.524, 10615.454, 236.248, 52599.094 20/06/27,04:07:15,04,08,1, 11.9,1,1, 11.524, 10615.420, 236.279, 52599.095 20/06/27,04:07:15,05,08,1, 11.9,1,1, 11.524, 10615.409, 236.270, 52599.067 20/06/27,04:07:15,06,08,1, 11.9,1,1, 11.524, 10615.435, 236.265, 52599.085 20/06/27,04:07:15,07,08,1, 11.9,1,1, 11.524, 10615.421, 236.253, 52599.077 20/06/27,04:07:15,08,08,1, 11.9,1,1, 11.524, 10615.444, 236.272, 52599.155 20/06/27,04:07:15,09,08,1, 11.9,1,1, 11.524, 10615.412, 236.245, 52599.114 20/06/27,04:07:15,10,08,1, 11.9,1,1, 11.524, 10615.423, 236.261, 52599.136 20/06/27,04:07:15,11,08,1, 11.9,1,1, 11.524, 10615.418, 236.231, 52599.088 20/06/27,04:07:15,12,08,1, 11.9,1,1, 11.524, 10615.427, 236.251, 52599.123 20/06/27,04:07:15,13,08,1, 11.9,1,1, 11.524, 10615.418, 236.235, 52599.077 20/06/27,04:07:15,14,08,1, 11.9,1,1, 11.524, 10615.438, 236.259, 52599.081 20/06/27,04:07:15,15,08,1, 11.9,1,1, 11.524, 10615.442, 236.244, 52599.151 20/06/27,04:07:15,16,08,1, 11.9,1,1, 11.524, 10615.440, 236.243, 52599.143 20/06/27,04:07:15,17,08,1, 11.9,1,1, 11.524, 10615.431, 236.232, 52599.101 20/06/27,04:07:15,18,08,1, 11.9,1,1, 11.524, 10615.462, 236.241, 52599.117 20/06/27,04:07:15,19,08,1, 11.9,1,1, 11.524, 10615.437, 236.225, 52599.105 20/06/27,04:07:16,00,08,1, 11.9,1,1, 11.523, 10615.488, 236.250, 52599.134 20/06/27,04:07:16,01,08,1, 11.9,1,1, 11.523, 10615.450, 236.224, 52599.125 20/06/27,04:07:16,02,08,1, 11.9,1,1, 11.523, 10615.451, 236.217, 52599.138 20/06/27,04:07:16,03,08,1, 11.9,1,1, 11.523, 10615.440, 236.201, 52599.162 20/06/27,04:07:16,04,08,1, 11.9,1,1, 11.523, 10615.475, 236.220, 52599.114 20/06/27,04:07:16,05,08,1, 11.9,1,1, 11.523, 10615.466, 236.231, 52599.130 20/06/27,04:07:16,06,08,1, 11.9,1,1, 11.523, 10615.451, 236.208, 52599.108 20/06/27,04:07:16,07,08,1, 11.9,1,1, 11.523, 10615.482, 236.256, 52599.155 20/06/27,04:07:16,08,08,1, 11.9,1,1, 11.523, 10615.475, 236.212, 52599.110 20/06/27,04:07:16,09,08,1, 11.9,1,1, 11.523, 10615.454, 236.241, 52599.164 20/06/27,04:07:16,10,08,1, 11.9,1,1, 11.523, 10615.485, 236.216, 52599.089 20/06/27,04:07:16,11,08,1, 11.9,1,1, 11.523, 10615.518, 236.233, 52599.142 20/06/27,04:07:16,12,08,1, 11.9,1,1, 11.523, 10615.474, 236.214, 52599.098 20/06/27,04:07:16,13,08,1, 11.9,1,1, 11.523, 10615.468, 236.230, 52599.146 20/06/27,04:07:16,14,08,1, 11.9,1,1, 11.523, 10615.497, 236.241, 52599.145 20/06/27,04:07:16,15,08,1, 11.9,1,1, 11.523, 10615.462, 236.230, 52599.145 20/06/27,04:07:16,16,08,1, 11.9,1,1, 11.523, 10615.483, 236.265, 52599.123 20/06/27,04:07:16,17,08,1, 11.9,1,1, 11.523, 10615.468, 236.246, 52599.164 20/06/27,04:07:16,18,08,1, 11.9,1,1, 11.523, 10615.494, 236.254, 52599.140 20/06/27,04:07:16,19,08,1, 11.9,1,1, 11.523, 10615.493, 236.250, 52599.134 20/06/27,04:07:17,00,08,1, 11.8,1,1, 11.521, 10615.505, 236.300, 52599.422 20/06/27,04:07:17,01,08,1, 11.8,1,1, 11.521, 10615.483, 236.232, 52599.148 20/06/27,04:07:17,02,08,1, 11.8,1,1, 11.521, 10615.497, 236.291, 52599.135 20/06/27,04:07:17,03,08,1, 11.8,1,1, 11.521, 10615.474, 236.260, 52599.118 20/06/27,04:07:17,04,08,1, 11.8,1,1, 11.521, 10615.531, 236.253, 52598.946 20/06/27,04:07:17,05,08,1, 11.8,1,1, 11.521, 10615.454, 236.253, 52598.960 20/06/27,04:07:17,06,08,1, 11.8,1,1, 11.521, 10615.507, 236.301, 52599.185 20/06/27,04:07:17,07,08,1, 11.8,1,1, 11.521, 10615.482, 236.269, 52599.120 20/06/27,04:07:17,08,08,1, 11.8,1,1, 11.521, 10615.523, 236.284, 52599.130 20/06/27,04:07:17,09,08,1, 11.8,1,1, 11.521, 10615.508, 236.271, 52599.103 20/06/27,04:07:17,10,08,1, 11.8,1,1, 11.521, 10615.513, 236.269, 52599.172 20/06/27,04:07:17,11,08,1, 11.8,1,1, 11.521, 10615.512, 236.268, 52599.200 20/06/27,04:07:17,12,08,1, 11.8,1,1, 11.521, 10615.524, 236.275, 52599.132 20/06/27,04:07:17,13,08,1, 11.8,1,1, 11.521, 10615.527, 236.270, 52599.139 20/06/27,04:07:17,14,08,1, 11.8,1,1, 11.521, 10615.490, 236.260, 52599.160 20/06/27,04:07:17,15,08,1, 11.8,1,1, 11.521, 10615.519, 236.260, 52599.171 20/06/27,04:07:17,16,08,1, 11.8,1,1, 11.521, 10615.515, 236.244, 52599.148 20/06/27,04:07:17,17,08,1, 11.8,1,1, 11.521, 10615.510, 236.292, 52599.188 20/06/27,04:07:17,18,08,1, 11.8,1,1, 11.521, 10615.509, 236.255, 52599.206 20/06/27,04:07:17,19,08,1, 11.8,1,1, 11.521, 10615.507, 236.300, 52599.422 20/06/27,04:07:18,00,08,1, 11.9,1,1, 11.525, 10615.563, 236.257, 52599.132 20/06/27,04:07:18,01,08,1, 11.9,1,1, 11.525, 10615.585, 236.297, 52599.176 20/06/27,04:07:18,02,08,1, 11.9,1,1, 11.525, 10615.553, 236.275, 52599.136 20/06/27,04:07:18,03,08,1, 11.9,1,1, 11.525, 10615.522, 236.298, 52599.183 20/06/27,04:07:18,04,08,1, 11.9,1,1, 11.525, 10615.520, 236.236, 52599.121 20/06/27,04:07:18,05,08,1, 11.9,1,1, 11.525, 10615.548, 236.286, 52599.166 20/06/27,04:07:18,06,08,1, 11.9,1,1, 11.525, 10615.537, 236.286, 52599.150 20/06/27,04:07:18,07,08,1, 11.9,1,1, 11.525, 10615.557, 236.283, 52599.145 20/06/27,04:07:18,08,08,1, 11.9,1,1, 11.525, 10615.556, 236.282, 52599.170 20/06/27,04:07:18,09,08,1, 11.9,1,1, 11.525, 10615.527, 236.292, 52599.178 20/06/27,04:07:18,10,08,1, 11.9,1,1, 11.525, 10615.520, 236.271, 52599.165 20/06/27,04:07:18,11,08,1, 11.9,1,1, 11.525, 10615.550, 236.265, 52599.136 20/06/27,04:07:18,12,08,1, 11.9,1,1, 11.525, 10615.534, 236.263, 52599.119 20/06/27,04:07:18,13,08,1, 11.9,1,1, 11.525, 10615.546, 236.275, 52599.121 20/06/27,04:07:18,14,08,1, 11.9,1,1, 11.525, 10615.547, 236.277, 52599.127 20/06/27,04:07:18,15,08,1, 11.9,1,1, 11.525, 10615.529, 236.267, 52599.128 20/06/27,04:07:18,16,08,1, 11.9,1,1, 11.525, 10615.512, 236.277, 52599.158 20/06/27,04:07:18,17,08,1, 11.9,1,1, 11.525, 10615.525, 236.271, 52599.125 20/06/27,04:07:18,18,08,1, 11.9,1,1, 11.525, 10615.551, 236.261, 52599.168 20/06/27,04:07:18,19,08,1, 11.9,1,1, 11.525, 10615.569, 236.257, 52599.132 20/06/27,04:07:19,00,08,1, 11.9,1,1, 11.523, 10615.597, 236.274, 52599.196 20/06/27,04:07:19,01,08,1, 11.9,1,1, 11.523, 10615.536, 236.236, 52599.082 20/06/27,04:07:19,02,08,1, 11.9,1,1, 11.523, 10615.561, 236.300, 52599.150 20/06/27,04:07:19,03,08,1, 11.9,1,1, 11.523, 10615.526, 236.255, 52599.135 20/06/27,04:07:19,04,08,1, 11.9,1,1, 11.523, 10615.557, 236.294, 52599.165 20/06/27,04:07:19,05,08,1, 11.9,1,1, 11.523, 10615.559, 236.255, 52599.119 20/06/27,04:07:19,06,08,1, 11.9,1,1, 11.523, 10615.549, 236.286, 52599.156 20/06/27,04:07:19,07,08,1, 11.9,1,1, 11.523, 10615.542, 236.265, 52599.151 20/06/27,04:07:19,08,08,1, 11.9,1,1, 11.523, 10615.604, 236.243, 52598.980 20/06/27,04:07:19,09,08,1, 11.9,1,1, 11.523, 10615.587, 236.255, 52599.109 20/06/27,04:07:19,10,08,1, 11.9,1,1, 11.523, 10615.585, 236.261, 52599.109 20/06/27,04:07:19,11,08,1, 11.9,1,1, 11.523, 10615.592, 236.291, 52599.147 20/06/27,04:07:19,12,08,1, 11.9,1,1, 11.523, 10615.604, 236.277, 52599.157 20/06/27,04:07:19,13,08,1, 11.9,1,1, 11.523, 10615.552, 236.260, 52599.133 20/06/27,04:07:19,14,08,1, 11.9,1,1, 11.523, 10615.569, 236.262, 52599.154 20/06/27,04:07:19,15,08,1, 11.9,1,1, 11.523, 10615.579, 236.286, 52599.146 20/06/27,04:07:19,16,08,1, 11.9,1,1, 11.523, 10615.564, 236.271, 52599.143 20/06/27,04:07:19,17,08,1, 11.9,1,1, 11.523, 10615.582, 236.293, 52599.141 20/06/27,04:07:19,18,08,1, 11.9,1,1, 11.523, 10615.591, 236.250, 52599.129 20/06/27,04:07:19,19,08,1, 11.9,1,1, 11.523, 10615.604, 236.274, 52599.196 20/06/27,04:07:20,00,08,1, 11.9,1,1, 11.520, 10615.622, 236.333, 52599.139 20/06/27,04:07:20,01,08,1, 11.9,1,1, 11.520, 10615.579, 236.289, 52599.182 20/06/27,04:07:20,02,08,1, 11.9,1,1, 11.520, 10615.588, 236.274, 52599.148 20/06/27,04:07:20,03,08,1, 11.9,1,1, 11.520, 10615.582, 236.320, 52599.185 20/06/27,04:07:20,04,08,1, 11.9,1,1, 11.520, 10615.604, 236.293, 52599.150 20/06/27,04:07:20,05,08,1, 11.9,1,1, 11.520, 10615.597, 236.317, 52599.151 20/06/27,04:07:20,06,08,1, 11.9,1,1, 11.520, 10615.588, 236.302, 52599.148 20/06/27,04:07:20,07,08,1, 11.9,1,1, 11.520, 10615.615, 236.303, 52599.170 20/06/27,04:07:20,08,08,1, 11.9,1,1, 11.520, 10615.614, 236.313, 52599.144 20/06/27,04:07:20,09,08,1, 11.9,1,1, 11.520, 10615.614, 236.301, 52599.154 20/06/27,04:07:20,10,08,1, 11.9,1,1, 11.520, 10615.625, 236.292, 52599.207 20/06/27,04:07:20,11,08,1, 11.9,1,1, 11.520, 10615.592, 236.301, 52599.151 20/06/27,04:07:20,12,08,1, 11.9,1,1, 11.520, 10615.623, 236.306, 52599.130 20/06/27,04:07:20,13,08,1, 11.9,1,1, 11.520, 10615.594, 236.323, 52599.177 20/06/27,04:07:20,14,08,1, 11.9,1,1, 11.520, 10615.625, 236.337, 52599.221 20/06/27,04:07:20,15,08,1, 11.9,1,1, 11.520, 10615.601, 236.319, 52599.146 20/06/27,04:07:20,16,08,1, 11.9,1,1, 11.520, 10615.639, 236.330, 52599.188 20/06/27,04:07:20,17,08,1, 11.9,1,1, 11.520, 10615.609, 236.291, 52599.149 20/06/27,04:07:20,18,08,1, 11.9,1,1, 11.520, 10615.622, 236.333, 52599.227 20/06/27,04:07:20,19,08,1, 11.9,1,1, 11.520, 10615.629, 236.333, 52599.139 20/06/27,04:07:21,00,08,1, 11.9,1,1, 11.520, 10615.638, 236.368, 52599.235 20/06/27,04:07:21,01,08,1, 11.9,1,1, 11.520, 10615.595, 236.292, 52599.133 20/06/27,04:07:21,02,08,1, 11.9,1,1, 11.520, 10615.642, 236.347, 52599.181 20/06/27,04:07:21,03,08,1, 11.9,1,1, 11.520, 10615.608, 236.320, 52599.173 20/06/27,04:07:21,04,08,1, 11.9,1,1, 11.520, 10615.607, 236.353, 52599.181 20/06/27,04:07:21,05,08,1, 11.9,1,1, 11.520, 10615.625, 236.322, 52599.158 20/06/27,04:07:21,06,08,1, 11.9,1,1, 11.520, 10615.631, 236.348, 52599.168 20/06/27,04:07:21,07,08,1, 11.9,1,1, 11.520, 10615.627, 236.353, 52599.200 20/06/27,04:07:21,08,08,1, 11.9,1,1, 11.520, 10615.621, 236.331, 52599.210 20/06/27,04:07:21,09,08,1, 11.9,1,1, 11.520, 10615.608, 236.377, 52599.196 20/06/27,04:07:21,10,08,1, 11.9,1,1, 11.520, 10615.618, 236.333, 52599.214 20/06/27,04:07:21,11,08,1, 11.9,1,1, 11.520, 10615.636, 236.354, 52599.232 20/06/27,04:07:21,12,08,1, 11.9,1,1, 11.520, 10615.646, 236.339, 52599.178 20/06/27,04:07:21,13,08,1, 11.9,1,1, 11.520, 10615.637, 236.354, 52599.203 20/06/27,04:07:21,14,08,1, 11.9,1,1, 11.520, 10615.611, 236.354, 52599.229 20/06/27,04:07:21,15,08,1, 11.9,1,1, 11.520, 10615.644, 236.374, 52599.269 20/06/27,04:07:21,16,08,1, 11.9,1,1, 11.520, 10615.644, 236.365, 52599.202 20/06/27,04:07:21,17,08,1, 11.9,1,1, 11.520, 10615.643, 236.383, 52599.252 20/06/27,04:07:21,18,08,1, 11.9,1,1, 11.520, 10615.654, 236.367, 52599.231 20/06/27,04:07:21,19,08,1, 11.9,1,1, 11.520, 10615.640, 236.368, 52599.235 20/06/27,04:07:22,00,08,1, 11.9,1,1, 11.522, 10615.697, 236.405, 52599.171 20/06/27,04:07:22,01,08,1, 11.9,1,1, 11.522, 10615.661, 236.374, 52599.232 20/06/27,04:07:22,02,08,1, 11.9,1,1, 11.522, 10615.633, 236.386, 52599.193 20/06/27,04:07:22,03,08,1, 11.9,1,1, 11.522, 10615.645, 236.367, 52599.191 20/06/27,04:07:22,04,08,1, 11.9,1,1, 11.522, 10615.654, 236.387, 52599.190 20/06/27,04:07:22,05,08,1, 11.9,1,1, 11.522, 10615.648, 236.384, 52599.208 20/06/27,04:07:22,06,08,1, 11.9,1,1, 11.522, 10615.663, 236.392, 52599.222 20/06/27,04:07:22,07,08,1, 11.9,1,1, 11.522, 10615.637, 236.340, 52599.190 20/06/27,04:07:22,08,08,1, 11.9,1,1, 11.522, 10615.658, 236.397, 52599.214 20/06/27,04:07:22,09,08,1, 11.9,1,1, 11.522, 10615.654, 236.378, 52599.200 20/06/27,04:07:22,10,08,1, 11.9,1,1, 11.522, 10615.643, 236.409, 52599.226 20/06/27,04:07:22,11,08,1, 11.9,1,1, 11.522, 10615.636, 236.370, 52599.194 20/06/27,04:07:22,12,08,1, 11.9,1,1, 11.522, 10615.652, 236.422, 52599.216 20/06/27,04:07:22,13,08,1, 11.9,1,1, 11.522, 10615.625, 236.374, 52599.210 20/06/27,04:07:22,14,08,1, 11.9,1,1, 11.522, 10615.657, 236.403, 52599.214 20/06/27,04:07:22,15,08,1, 11.9,1,1, 11.522, 10615.653, 236.366, 52599.220 20/06/27,04:07:22,16,08,1, 11.9,1,1, 11.522, 10615.697, 236.422, 52599.230 20/06/27,04:07:22,17,08,1, 11.9,1,1, 11.522, 10615.676, 236.406, 52599.205 20/06/27,04:07:22,18,08,1, 11.9,1,1, 11.522, 10615.669, 236.403, 52599.236 20/06/27,04:07:22,19,08,1, 11.9,1,1, 11.522, 10615.703, 236.405, 52599.171 20/06/27,04:07:23,00,08,1, 11.9,1,1, 11.524, 10615.647, 236.452, 52599.271 20/06/27,04:07:23,01,08,1, 11.9,1,1, 11.524, 10615.649, 236.412, 52599.237 20/06/27,04:07:23,02,08,1, 11.9,1,1, 11.524, 10615.663, 236.428, 52599.229 20/06/27,04:07:23,03,08,1, 11.9,1,1, 11.524, 10615.690, 236.434, 52599.247 20/06/27,04:07:23,04,08,1, 11.9,1,1, 11.524, 10615.669, 236.411, 52599.213 20/06/27,04:07:23,05,08,1, 11.9,1,1, 11.524, 10615.653, 236.432, 52599.256 20/06/27,04:07:23,06,08,1, 11.9,1,1, 11.524, 10615.681, 236.422, 52599.200 20/06/27,04:07:23,07,08,1, 11.9,1,1, 11.524, 10615.684, 236.437, 52599.208 20/06/27,04:07:23,08,08,1, 11.9,1,1, 11.524, 10615.648, 236.410, 52599.214 20/06/27,04:07:23,09,08,1, 11.9,1,1, 11.524, 10615.687, 236.430, 52599.204 20/06/27,04:07:23,10,08,1, 11.9,1,1, 11.524, 10615.678, 236.421, 52599.228 20/06/27,04:07:23,11,08,1, 11.9,1,1, 11.524, 10615.699, 236.440, 52599.242 20/06/27,04:07:23,12,08,1, 11.9,1,1, 11.524, 10615.666, 236.440, 52599.201 20/06/27,04:07:23,13,08,1, 11.9,1,1, 11.524, 10615.671, 236.439, 52599.238 20/06/27,04:07:23,14,08,1, 11.9,1,1, 11.524, 10615.698, 236.439, 52599.256 20/06/27,04:07:23,15,08,1, 11.9,1,1, 11.524, 10615.669, 236.454, 52599.303 20/06/27,04:07:23,16,08,1, 11.9,1,1, 11.524, 10615.653, 236.436, 52599.188 20/06/27,04:07:23,17,08,1, 11.9,1,1, 11.524, 10615.676, 236.452, 52599.257 20/06/27,04:07:23,18,08,1, 11.9,1,1, 11.524, 10615.658, 236.467, 52599.252 20/06/27,04:07:23,19,08,1, 11.9,1,1, 11.524, 10615.655, 236.452, 52599.271 20/06/27,04:07:24,00,07,1, 11.9,1,1, 11.524, 10615.697, 236.513, 52599.260 20/06/27,04:07:24,01,07,1, 11.9,1,1, 11.524, 10615.674, 236.450, 52599.246 20/06/27,04:07:24,02,07,1, 11.9,1,1, 11.524, 10615.645, 236.443, 52599.226 20/06/27,04:07:24,03,07,1, 11.9,1,1, 11.524, 10615.695, 236.430, 52599.198 20/06/27,04:07:24,04,07,1, 11.9,1,1, 11.524, 10615.690, 236.484, 52599.207 20/06/27,04:07:24,05,07,1, 11.9,1,1, 11.524, 10615.688, 236.462, 52599.160 20/06/27,04:07:24,06,07,1, 11.9,1,1, 11.524, 10615.675, 236.472, 52599.217 20/06/27,04:07:24,07,07,1, 11.9,1,1, 11.524, 10615.676, 236.459, 52599.176 20/06/27,04:07:24,08,07,1, 11.9,1,1, 11.524, 10615.671, 236.466, 52599.245 20/06/27,04:07:24,09,07,1, 11.9,1,1, 11.524, 10615.669, 236.440, 52599.207 20/06/27,04:07:24,10,07,1, 11.9,1,1, 11.524, 10615.667, 236.499, 52599.239 20/06/27,04:07:24,11,07,1, 11.9,1,1, 11.524, 10615.665, 236.466, 52599.211 20/06/27,04:07:24,12,07,1, 11.9,1,1, 11.524, 10615.689, 236.500, 52599.281 20/06/27,04:07:24,13,07,1, 11.9,1,1, 11.524, 10615.685, 236.477, 52599.211 20/06/27,04:07:24,14,07,1, 11.9,1,1, 11.524, 10615.682, 236.493, 52599.132 20/06/27,04:07:24,15,07,1, 11.9,1,1, 11.524, 10615.688, 236.492, 52599.266 20/06/27,04:07:24,16,07,1, 11.9,1,1, 11.524, 10615.683, 236.468, 52599.225 20/06/27,04:07:24,17,07,1, 11.9,1,1, 11.524, 10615.700, 236.500, 52599.279 20/06/27,04:07:24,18,07,1, 11.9,1,1, 11.524, 10615.694, 236.481, 52599.280 20/06/27,04:07:24,19,07,1, 11.9,1,1, 11.524, 10615.700, 236.513, 52599.260 20/06/27,04:07:25,00,08,1, 11.9,1,1, 11.525, 10615.705, 236.509, 52599.292 20/06/27,04:07:25,01,08,1, 11.9,1,1, 11.525, 10615.693, 236.484, 52599.262 20/06/27,04:07:25,02,08,1, 11.9,1,1, 11.525, 10615.705, 236.476, 52599.286 20/06/27,04:07:25,03,08,1, 11.9,1,1, 11.525, 10615.689, 236.507, 52599.295 20/06/27,04:07:25,04,08,1, 11.9,1,1, 11.525, 10615.709, 236.486, 52599.278 20/06/27,04:07:25,05,08,1, 11.9,1,1, 11.525, 10615.667, 236.486, 52599.264 20/06/27,04:07:25,06,08,1, 11.9,1,1, 11.525, 10615.695, 236.514, 52599.296 20/06/27,04:07:25,07,08,1, 11.9,1,1, 11.525, 10615.705, 236.500, 52599.284 20/06/27,04:07:25,08,08,1, 11.9,1,1, 11.525, 10615.691, 236.509, 52599.261 20/06/27,04:07:25,09,08,1, 11.9,1,1, 11.525, 10615.682, 236.510, 52599.246 20/06/27,04:07:25,10,08,1, 11.9,1,1, 11.525, 10615.707, 236.507, 52599.305 20/06/27,04:07:25,11,08,1, 11.9,1,1, 11.525, 10615.732, 236.503, 52599.270 20/06/27,04:07:25,12,08,1, 11.9,1,1, 11.525, 10615.717, 236.505, 52599.317 20/06/27,04:07:25,13,08,1, 11.9,1,1, 11.525, 10615.721, 236.526, 52599.280 20/06/27,04:07:25,14,08,1, 11.9,1,1, 11.525, 10615.710, 236.516, 52599.276 20/06/27,04:07:25,15,08,1, 11.9,1,1, 11.525, 10615.707, 236.538, 52599.260 20/06/27,04:07:25,16,08,1, 11.9,1,1, 11.525, 10615.716, 236.517, 52599.268 20/06/27,04:07:25,17,08,1, 11.9,1,1, 11.525, 10615.705, 236.512, 52599.281 20/06/27,04:07:25,18,08,1, 11.9,1,1, 11.525, 10615.690, 236.514, 52599.330 20/06/27,04:07:25,19,08,1, 11.9,1,1, 11.525, 10615.706, 236.509, 52599.292 20/06/27,04:07:26,00,09,1, 11.9,1,1, 11.522, 10615.747, 236.550, 52599.350 20/06/27,04:07:26,01,09,1, 11.9,1,1, 11.522, 10615.734, 236.515, 52599.296 20/06/27,04:07:26,02,09,1, 11.9,1,1, 11.522, 10615.724, 236.495, 52599.309 20/06/27,04:07:26,03,09,1, 11.9,1,1, 11.522, 10615.720, 236.511, 52599.277 20/06/27,04:07:26,04,09,1, 11.9,1,1, 11.522, 10615.725, 236.503, 52599.304 20/06/27,04:07:26,05,09,1, 11.9,1,1, 11.522, 10615.721, 236.482, 52599.284 20/06/27,04:07:26,06,09,1, 11.9,1,1, 11.522, 10615.707, 236.528, 52599.311 20/06/27,04:07:26,07,09,1, 11.9,1,1, 11.522, 10615.723, 236.522, 52599.305 20/06/27,04:07:26,08,09,1, 11.9,1,1, 11.522, 10615.729, 236.548, 52599.342 20/06/27,04:07:26,09,09,1, 11.9,1,1, 11.522, 10615.740, 236.530, 52599.325 20/06/27,04:07:26,10,09,1, 11.9,1,1, 11.522, 10615.736, 236.508, 52599.316 20/06/27,04:07:26,11,09,1, 11.9,1,1, 11.522, 10615.723, 236.535, 52599.332 20/06/27,04:07:26,12,09,1, 11.9,1,1, 11.522, 10615.743, 236.531, 52599.336 20/06/27,04:07:26,13,09,1, 11.9,1,1, 11.522, 10615.741, 236.544, 52599.344 20/06/27,04:07:26,14,09,1, 11.9,1,1, 11.522, 10615.740, 236.521, 52599.344 20/06/27,04:07:26,15,09,1, 11.9,1,1, 11.522, 10615.750, 236.530, 52599.378 20/06/27,04:07:26,16,09,1, 11.9,1,1, 11.522, 10615.738, 236.540, 52599.329 20/06/27,04:07:26,17,09,1, 11.9,1,1, 11.522, 10615.749, 236.516, 52599.338 20/06/27,04:07:26,18,09,1, 11.9,1,1, 11.522, 10615.731, 236.546, 52599.378 20/06/27,04:07:26,19,09,1, 11.9,1,1, 11.522, 10615.747, 236.550, 52599.350 20/06/27,04:07:27,00,08,1, 11.9,1,1, 11.521, 10615.739, 236.592, 52599.376 20/06/27,04:07:27,01,08,1, 11.9,1,1, 11.521, 10615.727, 236.523, 52599.353 20/06/27,04:07:27,02,08,1, 11.9,1,1, 11.521, 10615.747, 236.552, 52599.350 20/06/27,04:07:27,03,08,1, 11.9,1,1, 11.521, 10615.730, 236.515, 52599.358 20/06/27,04:07:27,04,08,1, 11.9,1,1, 11.521, 10615.727, 236.537, 52599.313 20/06/27,04:07:27,05,08,1, 11.9,1,1, 11.521, 10615.729, 236.535, 52599.348 20/06/27,04:07:27,06,08,1, 11.9,1,1, 11.521, 10615.731, 236.542, 52599.336 20/06/27,04:07:27,07,08,1, 11.9,1,1, 11.521, 10615.726, 236.553, 52599.346 20/06/27,04:07:27,08,08,1, 11.9,1,1, 11.521, 10615.729, 236.534, 52599.349 20/06/27,04:07:27,09,08,1, 11.9,1,1, 11.521, 10615.747, 236.548, 52599.330 20/06/27,04:07:27,10,08,1, 11.9,1,1, 11.521, 10615.707, 236.551, 52599.349 20/06/27,04:07:27,11,08,1, 11.9,1,1, 11.521, 10615.717, 236.553, 52599.351 20/06/27,04:07:27,12,08,1, 11.9,1,1, 11.521, 10615.722, 236.574, 52599.344 20/06/27,04:07:27,13,08,1, 11.9,1,1, 11.521, 10615.737, 236.561, 52599.276 20/06/27,04:07:27,14,08,1, 11.9,1,1, 11.521, 10615.735, 236.539, 52599.385 20/06/27,04:07:27,15,08,1, 11.9,1,1, 11.521, 10615.723, 236.567, 52599.326 20/06/27,04:07:27,16,08,1, 11.9,1,1, 11.521, 10615.744, 236.587, 52599.383 20/06/27,04:07:27,17,08,1, 11.9,1,1, 11.521, 10615.743, 236.548, 52599.333 20/06/27,04:07:27,18,08,1, 11.9,1,1, 11.521, 10615.718, 236.585, 52599.389 20/06/27,04:07:27,19,08,1, 11.9,1,1, 11.521, 10615.740, 236.592, 52599.376 20/06/27,04:07:28,00,08,1, 11.9,1,1, 11.522, 10615.739, 236.611, 52599.373 20/06/27,04:07:28,01,08,1, 11.9,1,1, 11.522, 10615.765, 236.587, 52599.354 20/06/27,04:07:28,02,08,1, 11.9,1,1, 11.522, 10615.714, 236.571, 52599.376 20/06/27,04:07:28,03,08,1, 11.9,1,1, 11.522, 10615.719, 236.557, 52599.366 20/06/27,04:07:28,04,08,1, 11.9,1,1, 11.522, 10615.715, 236.587, 52599.376 20/06/27,04:07:28,05,08,1, 11.9,1,1, 11.522, 10615.736, 236.581, 52599.342 20/06/27,04:07:28,06,08,1, 11.9,1,1, 11.522, 10615.712, 236.563, 52599.333 20/06/27,04:07:28,07,08,1, 11.9,1,1, 11.522, 10615.715, 236.574, 52599.319 20/06/27,04:07:28,08,08,1, 11.9,1,1, 11.522, 10615.745, 236.592, 52599.354 20/06/27,04:07:28,09,08,1, 11.9,1,1, 11.522, 10615.724, 236.571, 52599.347 20/06/27,04:07:28,10,08,1, 11.9,1,1, 11.522, 10615.750, 236.589, 52599.335 20/06/27,04:07:28,11,08,1, 11.9,1,1, 11.522, 10615.722, 236.595, 52599.363 20/06/27,04:07:28,12,08,1, 11.9,1,1, 11.522, 10615.713, 236.604, 52599.329 20/06/27,04:07:28,13,08,1, 11.9,1,1, 11.522, 10615.754, 236.603, 52599.384 20/06/27,04:07:28,14,08,1, 11.9,1,1, 11.522, 10615.731, 236.614, 52599.405 20/06/27,04:07:28,15,08,1, 11.9,1,1, 11.522, 10615.722, 236.620, 52599.354 20/06/27,04:07:28,16,08,1, 11.9,1,1, 11.522, 10615.752, 236.645, 52599.404 20/06/27,04:07:28,17,08,1, 11.9,1,1, 11.522, 10615.730, 236.614, 52599.415 20/06/27,04:07:28,18,08,1, 11.9,1,1, 11.522, 10615.713, 236.605, 52599.370 20/06/27,04:07:28,19,08,1, 11.9,1,1, 11.522, 10615.745, 236.611, 52599.373 20/06/27,04:07:29,00,08,1, 11.9,1,1, 11.522, 10615.747, 236.662, 52599.424 20/06/27,04:07:29,01,08,1, 11.9,1,1, 11.522, 10615.745, 236.613, 52599.374 20/06/27,04:07:29,02,08,1, 11.9,1,1, 11.522, 10615.744, 236.631, 52599.363 20/06/27,04:07:29,03,08,1, 11.9,1,1, 11.522, 10615.752, 236.615, 52599.367 20/06/27,04:07:29,04,08,1, 11.9,1,1, 11.522, 10615.744, 236.624, 52599.326 20/06/27,04:07:29,05,08,1, 11.9,1,1, 11.522, 10615.746, 236.620, 52599.368 20/06/27,04:07:29,06,08,1, 11.9,1,1, 11.522, 10615.755, 236.638, 52599.379 20/06/27,04:07:29,07,08,1, 11.9,1,1, 11.522, 10615.763, 236.642, 52599.406 20/06/27,04:07:29,08,08,1, 11.9,1,1, 11.522, 10615.743, 236.635, 52599.367 20/06/27,04:07:29,09,08,1, 11.9,1,1, 11.522, 10615.727, 236.625, 52599.378 20/06/27,04:07:29,10,08,1, 11.9,1,1, 11.522, 10615.755, 236.642, 52599.420 20/06/27,04:07:29,11,08,1, 11.9,1,1, 11.522, 10615.737, 236.629, 52599.366 20/06/27,04:07:29,12,08,1, 11.9,1,1, 11.522, 10615.722, 236.649, 52599.429 20/06/27,04:07:29,13,08,1, 11.9,1,1, 11.522, 10615.732, 236.614, 52599.394 20/06/27,04:07:29,14,08,1, 11.9,1,1, 11.522, 10615.732, 236.647, 52599.403 20/06/27,04:07:29,15,08,1, 11.9,1,1, 11.522, 10615.722, 236.621, 52599.396 20/06/27,04:07:29,16,08,1, 11.9,1,1, 11.522, 10615.725, 236.653, 52599.390 20/06/27,04:07:29,17,08,1, 11.9,1,1, 11.522, 10615.763, 236.632, 52599.375 20/06/27,04:07:29,18,08,1, 11.9,1,1, 11.522, 10615.731, 236.623, 52599.419 20/06/27,04:07:29,19,08,1, 11.9,1,1, 11.522, 10615.748, 236.662, 52599.424 20/06/27,04:07:30,00,08,1, 11.8,1,1, 11.523, 10615.747, 236.694, 52599.453 20/06/27,04:07:30,01,08,1, 11.8,1,1, 11.523, 10615.760, 236.653, 52599.420 20/06/27,04:07:30,02,08,1, 11.8,1,1, 11.523, 10615.728, 236.625, 52599.367 20/06/27,04:07:30,03,08,1, 11.8,1,1, 11.523, 10615.738, 236.612, 52599.379 20/06/27,04:07:30,04,08,1, 11.8,1,1, 11.523, 10615.737, 236.635, 52599.371 20/06/27,04:07:30,05,08,1, 11.8,1,1, 11.523, 10615.734, 236.654, 52599.311 20/06/27,04:07:30,06,08,1, 11.8,1,1, 11.523, 10615.733, 236.638, 52599.347 20/06/27,04:07:30,07,08,1, 11.8,1,1, 11.523, 10615.750, 236.660, 52599.363 20/06/27,04:07:30,08,08,1, 11.8,1,1, 11.523, 10615.721, 236.666, 52599.389 20/06/27,04:07:30,09,08,1, 11.8,1,1, 11.523, 10615.736, 236.681, 52599.390 20/06/27,04:07:30,10,08,1, 11.8,1,1, 11.523, 10615.734, 236.642, 52599.365 20/06/27,04:07:30,11,08,1, 11.8,1,1, 11.523, 10615.699, 236.682, 52599.386 20/06/27,04:07:30,12,08,1, 11.8,1,1, 11.523, 10615.737, 236.674, 52599.402 20/06/27,04:07:30,13,08,1, 11.8,1,1, 11.523, 10615.722, 236.690, 52599.394 20/06/27,04:07:30,14,08,1, 11.8,1,1, 11.523, 10615.715, 236.641, 52599.350 20/06/27,04:07:30,15,08,1, 11.8,1,1, 11.523, 10615.722, 236.672, 52599.368 20/06/27,04:07:30,16,08,1, 11.8,1,1, 11.523, 10615.737, 236.685, 52599.380 20/06/27,04:07:30,17,08,1, 11.8,1,1, 11.523, 10615.735, 236.671, 52599.379 20/06/27,04:07:30,18,08,1, 11.8,1,1, 11.523, 10615.695, 236.671, 52599.351 20/06/27,04:07:30,19,08,1, 11.8,1,1, 11.523, 10615.747, 236.694, 52599.453 20/06/27,04:07:31,00,08,1, 11.9,1,1, 11.525, 10615.705, 236.719, 52599.395 20/06/27,04:07:31,01,08,1, 11.9,1,1, 11.525, 10615.713, 236.696, 52599.384 20/06/27,04:07:31,02,08,1, 11.9,1,1, 11.525, 10615.735, 236.688, 52599.396 20/06/27,04:07:31,03,08,1, 11.9,1,1, 11.525, 10615.719, 236.681, 52599.379 20/06/27,04:07:31,04,08,1, 11.9,1,1, 11.525, 10615.702, 236.683, 52599.383 20/06/27,04:07:31,05,08,1, 11.9,1,1, 11.525, 10615.706, 236.712, 52599.355 20/06/27,04:07:31,06,08,1, 11.9,1,1, 11.525, 10615.736, 236.708, 52599.420 20/06/27,04:07:31,07,08,1, 11.9,1,1, 11.525, 10615.714, 236.683, 52599.376 20/06/27,04:07:31,08,08,1, 11.9,1,1, 11.525, 10615.725, 236.714, 52599.423 20/06/27,04:07:31,09,08,1, 11.9,1,1, 11.525, 10615.697, 236.696, 52599.406 20/06/27,04:07:31,10,08,1, 11.9,1,1, 11.525, 10615.720, 236.731, 52599.425 20/06/27,04:07:31,11,08,1, 11.9,1,1, 11.525, 10615.711, 236.710, 52599.366 20/06/27,04:07:31,12,08,1, 11.9,1,1, 11.525, 10615.702, 236.720, 52599.393 20/06/27,04:07:31,13,08,1, 11.9,1,1, 11.525, 10615.723, 236.731, 52599.420 20/06/27,04:07:31,14,08,1, 11.9,1,1, 11.525, 10615.713, 236.747, 52599.434 20/06/27,04:07:31,15,08,1, 11.9,1,1, 11.525, 10615.716, 236.743, 52599.385 20/06/27,04:07:31,16,08,1, 11.9,1,1, 11.525, 10615.731, 236.766, 52599.399 20/06/27,04:07:31,17,08,1, 11.9,1,1, 11.525, 10615.707, 236.720, 52599.447 20/06/27,04:07:31,18,08,1, 11.9,1,1, 11.525, 10615.731, 236.755, 52599.394 20/06/27,04:07:31,19,08,1, 11.9,1,1, 11.525, 10615.707, 236.719, 52599.395 20/06/27,04:07:32,00,08,1, 11.9,1,1, 11.523, 10615.697, 236.771, 52599.453 20/06/27,04:07:32,01,08,1, 11.9,1,1, 11.523, 10615.731, 236.723, 52599.375 20/06/27,04:07:32,02,08,1, 11.9,1,1, 11.523, 10615.715, 236.772, 52599.405 20/06/27,04:07:32,03,08,1, 11.9,1,1, 11.523, 10615.704, 236.751, 52599.355 20/06/27,04:07:32,04,08,1, 11.9,1,1, 11.523, 10615.740, 236.748, 52599.391 20/06/27,04:07:32,05,08,1, 11.9,1,1, 11.523, 10615.700, 236.744, 52599.370 20/06/27,04:07:32,06,08,1, 11.9,1,1, 11.523, 10615.720, 236.744, 52599.386 20/06/27,04:07:32,07,08,1, 11.9,1,1, 11.523, 10615.719, 236.743, 52599.389 20/06/27,04:07:32,08,08,1, 11.9,1,1, 11.523, 10615.724, 236.748, 52599.392 20/06/27,04:07:32,09,08,1, 11.9,1,1, 11.523, 10615.719, 236.764, 52599.417 20/06/27,04:07:32,10,08,1, 11.9,1,1, 11.523, 10615.699, 236.738, 52599.405 20/06/27,04:07:32,11,08,1, 11.9,1,1, 11.523, 10615.727, 236.783, 52599.423 20/06/27,04:07:32,12,08,1, 11.9,1,1, 11.523, 10615.723, 236.736, 52599.417 20/06/27,04:07:32,13,08,1, 11.9,1,1, 11.523, 10615.737, 236.744, 52599.428 20/06/27,04:07:32,14,08,1, 11.9,1,1, 11.523, 10615.695, 236.760, 52599.414 20/06/27,04:07:32,15,08,1, 11.9,1,1, 11.523, 10615.738, 236.759, 52599.383 20/06/27,04:07:32,16,08,1, 11.9,1,1, 11.523, 10615.708, 236.727, 52599.421 20/06/27,04:07:32,17,08,1, 11.9,1,1, 11.523, 10615.734, 236.773, 52599.522 20/06/27,04:07:32,18,08,1, 11.9,1,1, 11.523, 10615.693, 236.755, 52599.367 20/06/27,04:07:32,19,08,1, 11.9,1,1, 11.523, 10615.698, 236.771, 52599.453 20/06/27,04:07:33,00,08,1, 11.9,1,1, 11.522, 10615.722, 236.828, 52599.427 20/06/27,04:07:33,01,08,1, 11.9,1,1, 11.522, 10615.696, 236.752, 52599.410 20/06/27,04:07:33,02,08,1, 11.9,1,1, 11.522, 10615.724, 236.775, 52599.420 20/06/27,04:07:33,03,08,1, 11.9,1,1, 11.522, 10615.726, 236.789, 52599.431 20/06/27,04:07:33,04,08,1, 11.9,1,1, 11.522, 10615.699, 236.773, 52599.418 20/06/27,04:07:33,05,08,1, 11.9,1,1, 11.522, 10615.736, 236.814, 52599.422 20/06/27,04:07:33,06,08,1, 11.9,1,1, 11.522, 10615.710, 236.785, 52599.417 20/06/27,04:07:33,07,08,1, 11.9,1,1, 11.522, 10615.719, 236.802, 52599.417 20/06/27,04:07:33,08,08,1, 11.9,1,1, 11.522, 10615.735, 236.811, 52599.414 20/06/27,04:07:33,09,08,1, 11.9,1,1, 11.522, 10615.726, 236.801, 52599.446 20/06/27,04:07:33,10,08,1, 11.9,1,1, 11.522, 10615.726, 236.807, 52599.457 20/06/27,04:07:33,11,08,1, 11.9,1,1, 11.522, 10615.724, 236.803, 52599.421 20/06/27,04:07:33,12,08,1, 11.9,1,1, 11.522, 10615.733, 236.822, 52599.478 20/06/27,04:07:33,13,08,1, 11.9,1,1, 11.522, 10615.729, 236.814, 52599.433 20/06/27,04:07:33,14,08,1, 11.9,1,1, 11.522, 10615.722, 236.829, 52599.445 20/06/27,04:07:33,15,08,1, 11.9,1,1, 11.522, 10615.717, 236.818, 52599.428 20/06/27,04:07:33,16,08,1, 11.9,1,1, 11.522, 10615.725, 236.824, 52599.446 20/06/27,04:07:33,17,08,1, 11.9,1,1, 11.522, 10615.767, 236.847, 52599.409 20/06/27,04:07:33,18,08,1, 11.9,1,1, 11.522, 10615.748, 236.875, 52599.482 20/06/27,04:07:33,19,08,1, 11.9,1,1, 11.522, 10615.725, 236.828, 52599.427 20/06/27,04:07:34,00,08,1, 11.8,1,1, 11.523, 10615.730, 236.905, 52599.479 20/06/27,04:07:34,01,08,1, 11.8,1,1, 11.523, 10615.688, 236.858, 52599.417 20/06/27,04:07:34,02,08,1, 11.8,1,1, 11.523, 10615.746, 236.873, 52599.505 20/06/27,04:07:34,03,08,1, 11.8,1,1, 11.523, 10615.716, 236.839, 52599.486 20/06/27,04:07:34,04,08,1, 11.8,1,1, 11.523, 10615.743, 236.865, 52599.468 20/06/27,04:07:34,05,08,1, 11.8,1,1, 11.523, 10615.695, 236.853, 52599.436 20/06/27,04:07:34,06,08,1, 11.8,1,1, 11.523, 10615.711, 236.884, 52599.430 20/06/27,04:07:34,07,08,1, 11.8,1,1, 11.523, 10615.722, 236.893, 52599.442 20/06/27,04:07:34,08,08,1, 11.8,1,1, 11.523, 10615.708, 236.870, 52599.452 20/06/27,04:07:34,09,08,1, 11.8,1,1, 11.523, 10615.742, 236.880, 52599.463 20/06/27,04:07:34,10,08,1, 11.8,1,1, 11.523, 10615.728, 236.872, 52599.428 20/06/27,04:07:34,11,08,1, 11.8,1,1, 11.523, 10615.726, 236.901, 52599.477 20/06/27,04:07:34,12,08,1, 11.8,1,1, 11.523, 10615.738, 236.884, 52599.436 20/06/27,04:07:34,13,08,1, 11.8,1,1, 11.523, 10615.740, 236.891, 52599.454 20/06/27,04:07:34,14,08,1, 11.8,1,1, 11.523, 10615.706, 236.867, 52599.452 20/06/27,04:07:34,15,08,1, 11.8,1,1, 11.523, 10615.754, 236.891, 52599.431 20/06/27,04:07:34,16,08,1, 11.8,1,1, 11.523, 10615.707, 236.884, 52599.453 20/06/27,04:07:34,17,08,1, 11.8,1,1, 11.523, 10615.708, 236.918, 52599.505 20/06/27,04:07:34,18,08,1, 11.8,1,1, 11.523, 10615.704, 236.898, 52599.452 20/06/27,04:07:34,19,08,1, 11.8,1,1, 11.523, 10615.732, 236.905, 52599.479 20/06/27,04:07:35,00,08,1, 11.8,1,1, 11.523, 10615.680, 236.910, 52599.473 20/06/27,04:07:35,01,08,1, 11.8,1,1, 11.523, 10615.731, 236.904, 52599.496 20/06/27,04:07:35,02,08,1, 11.8,1,1, 11.523, 10615.721, 236.895, 52599.489 20/06/27,04:07:35,03,08,1, 11.8,1,1, 11.523, 10615.732, 236.911, 52599.461 20/06/27,04:07:35,04,08,1, 11.8,1,1, 11.523, 10615.731, 236.923, 52599.446 20/06/27,04:07:35,05,08,1, 11.8,1,1, 11.523, 10615.725, 236.888, 52599.415 20/06/27,04:07:35,06,08,1, 11.8,1,1, 11.523, 10615.732, 236.947, 52599.466 20/06/27,04:07:35,07,08,1, 11.8,1,1, 11.523, 10615.733, 236.911, 52599.484 20/06/27,04:07:35,08,08,1, 11.8,1,1, 11.523, 10615.732, 236.910, 52599.490 20/06/27,04:07:35,09,08,1, 11.8,1,1, 11.523, 10615.723, 236.911, 52599.434 20/06/27,04:07:35,10,08,1, 11.8,1,1, 11.523, 10615.712, 236.917, 52599.474 20/06/27,04:07:35,11,08,1, 11.8,1,1, 11.523, 10615.708, 236.907, 52599.436 20/06/27,04:07:35,12,08,1, 11.8,1,1, 11.523, 10615.726, 236.967, 52599.511 20/06/27,04:07:35,13,08,1, 11.8,1,1, 11.523, 10615.725, 236.929, 52599.478 20/06/27,04:07:35,14,08,1, 11.8,1,1, 11.523, 10615.723, 236.942, 52599.492 20/06/27,04:07:35,15,08,1, 11.8,1,1, 11.523, 10615.735, 236.931, 52599.479 20/06/27,04:07:35,16,08,1, 11.8,1,1, 11.523, 10615.710, 236.959, 52599.480 20/06/27,04:07:35,17,08,1, 11.8,1,1, 11.523, 10615.684, 236.928, 52599.421 20/06/27,04:07:35,18,08,1, 11.8,1,1, 11.523, 10615.711, 236.925, 52599.486 20/06/27,04:07:35,19,08,1, 11.8,1,1, 11.523, 10615.683, 236.910, 52599.473 20/06/27,04:07:36,00,08,1, 11.9,1,1, 11.522, 10615.764, 237.023, 52599.555 20/06/27,04:07:36,01,08,1, 11.9,1,1, 11.522, 10615.715, 236.944, 52599.496 20/06/27,04:07:36,02,08,1, 11.9,1,1, 11.522, 10615.708, 236.937, 52599.473 20/06/27,04:07:36,03,08,1, 11.9,1,1, 11.522, 10615.702, 236.961, 52599.468 20/06/27,04:07:36,04,08,1, 11.9,1,1, 11.522, 10615.732, 236.975, 52599.510 20/06/27,04:07:36,05,08,1, 11.9,1,1, 11.522, 10615.726, 236.958, 52599.500 20/06/27,04:07:36,06,08,1, 11.9,1,1, 11.522, 10615.696, 236.967, 52599.515 20/06/27,04:07:36,07,08,1, 11.9,1,1, 11.522, 10615.755, 236.953, 52599.519 20/06/27,04:07:36,08,08,1, 11.9,1,1, 11.522, 10615.729, 236.943, 52599.502 20/06/27,04:07:36,09,08,1, 11.9,1,1, 11.522, 10615.717, 236.973, 52599.549 20/06/27,04:07:36,10,08,1, 11.9,1,1, 11.522, 10615.727, 236.966, 52599.491 20/06/27,04:07:36,11,08,1, 11.9,1,1, 11.522, 10615.719, 236.973, 52599.545 20/06/27,04:07:36,12,08,1, 11.9,1,1, 11.522, 10615.723, 236.987, 52599.515 20/06/27,04:07:36,13,08,1, 11.9,1,1, 11.522, 10615.738, 236.993, 52599.547 20/06/27,04:07:36,14,08,1, 11.9,1,1, 11.522, 10615.710, 236.979, 52599.484 20/06/27,04:07:36,15,08,1, 11.9,1,1, 11.522, 10615.745, 236.984, 52599.524 20/06/27,04:07:36,16,08,1, 11.9,1,1, 11.522, 10615.706, 236.987, 52599.525 20/06/27,04:07:36,17,08,1, 11.9,1,1, 11.522, 10615.726, 236.997, 52599.490 20/06/27,04:07:36,18,08,1, 11.9,1,1, 11.522, 10615.728, 237.001, 52599.486 20/06/27,04:07:36,19,08,1, 11.9,1,1, 11.522, 10615.767, 237.023, 52599.555 20/06/27,04:07:37,00,08,1, 11.9,1,1, 11.523, 10615.714, 237.082, 52599.511 20/06/27,04:07:37,01,08,1, 11.9,1,1, 11.523, 10615.708, 237.012, 52599.543 20/06/27,04:07:37,02,08,1, 11.9,1,1, 11.523, 10615.709, 237.021, 52599.508 20/06/27,04:07:37,03,08,1, 11.9,1,1, 11.523, 10615.725, 237.029, 52599.561 20/06/27,04:07:37,04,08,1, 11.9,1,1, 11.523, 10615.714, 237.024, 52599.510 20/06/27,04:07:37,05,08,1, 11.9,1,1, 11.523, 10615.725, 237.022, 52599.570 20/06/27,04:07:37,06,08,1, 11.9,1,1, 11.523, 10615.770, 237.036, 52599.564 20/06/27,04:07:37,07,08,1, 11.9,1,1, 11.523, 10615.721, 237.017, 52599.561 20/06/27,04:07:37,08,08,1, 11.9,1,1, 11.523, 10615.744, 237.026, 52599.556 20/06/27,04:07:37,09,08,1, 11.9,1,1, 11.523, 10615.717, 237.024, 52599.500 20/06/27,04:07:37,10,08,1, 11.9,1,1, 11.523, 10615.718, 237.038, 52599.557 20/06/27,04:07:37,11,08,1, 11.9,1,1, 11.523, 10615.728, 237.017, 52599.546 20/06/27,04:07:37,12,08,1, 11.9,1,1, 11.523, 10615.722, 237.052, 52599.526 20/06/27,04:07:37,13,08,1, 11.9,1,1, 11.523, 10615.744, 237.035, 52599.541 20/06/27,04:07:37,14,08,1, 11.9,1,1, 11.523, 10615.749, 237.057, 52599.540 20/06/27,04:07:37,15,08,1, 11.9,1,1, 11.523, 10615.719, 237.066, 52599.527 20/06/27,04:07:37,16,08,1, 11.9,1,1, 11.523, 10615.735, 237.064, 52599.532 20/06/27,04:07:37,17,08,1, 11.9,1,1, 11.523, 10615.751, 237.074, 52599.507 20/06/27,04:07:37,18,08,1, 11.9,1,1, 11.523, 10615.750, 237.078, 52599.524 20/06/27,04:07:37,19,08,1, 11.9,1,1, 11.523, 10615.715, 237.082, 52599.511 20/06/27,04:07:38,00,08,1, 11.9,1,1, 11.525, 10615.764, 237.100, 52599.533 20/06/27,04:07:38,01,08,1, 11.9,1,1, 11.525, 10615.750, 237.077, 52599.564 20/06/27,04:07:38,02,08,1, 11.9,1,1, 11.525, 10615.738, 237.070, 52599.533 20/06/27,04:07:38,03,08,1, 11.9,1,1, 11.525, 10615.718, 237.077, 52599.462 20/06/27,04:07:38,04,08,1, 11.9,1,1, 11.525, 10615.786, 237.061, 52599.457 20/06/27,04:07:38,05,08,1, 11.9,1,1, 11.525, 10615.743, 237.097, 52599.497 20/06/27,04:07:38,06,08,1, 11.9,1,1, 11.525, 10615.735, 237.062, 52599.524 20/06/27,04:07:38,07,08,1, 11.9,1,1, 11.525, 10615.757, 237.128, 52599.561 20/06/27,04:07:38,08,08,1, 11.9,1,1, 11.525, 10615.732, 237.080, 52599.536 20/06/27,04:07:38,09,08,1, 11.9,1,1, 11.525, 10615.749, 237.093, 52599.581 20/06/27,04:07:38,10,08,1, 11.9,1,1, 11.525, 10615.731, 237.098, 52599.507 20/06/27,04:07:38,11,08,1, 11.9,1,1, 11.525, 10615.756, 237.088, 52599.544 20/06/27,04:07:38,12,08,1, 11.9,1,1, 11.525, 10615.750, 237.088, 52599.550 20/06/27,04:07:38,13,08,1, 11.9,1,1, 11.525, 10615.750, 237.109, 52599.586 20/06/27,04:07:38,14,08,1, 11.9,1,1, 11.525, 10615.745, 237.113, 52599.565 20/06/27,04:07:38,15,08,1, 11.9,1,1, 11.525, 10615.740, 237.078, 52599.549 20/06/27,04:07:38,16,08,1, 11.9,1,1, 11.525, 10615.766, 237.117, 52599.558 20/06/27,04:07:38,17,08,1, 11.9,1,1, 11.525, 10615.770, 237.078, 52599.567 20/06/27,04:07:38,18,08,1, 11.9,1,1, 11.525, 10615.777, 237.079, 52599.565 20/06/27,04:07:38,19,08,1, 11.9,1,1, 11.525, 10615.765, 237.100, 52599.533 20/06/27,04:07:39,00,08,1, 11.9,1,1, 11.523, 10615.772, 237.149, 52599.580 20/06/27,04:07:39,01,08,1, 11.9,1,1, 11.523, 10615.783, 237.095, 52599.554 20/06/27,04:07:39,02,08,1, 11.9,1,1, 11.523, 10615.783, 237.128, 52599.604 20/06/27,04:07:39,03,08,1, 11.9,1,1, 11.523, 10615.768, 237.084, 52599.495 20/06/27,04:07:39,04,08,1, 11.9,1,1, 11.523, 10615.765, 237.126, 52599.544 20/06/27,04:07:39,05,08,1, 11.9,1,1, 11.523, 10615.778, 237.123, 52599.533 20/06/27,04:07:39,06,08,1, 11.9,1,1, 11.523, 10615.779, 237.129, 52599.583 20/06/27,04:07:39,07,08,1, 11.9,1,1, 11.523, 10615.778, 237.123, 52599.557 20/06/27,04:07:39,08,08,1, 11.9,1,1, 11.523, 10615.762, 237.129, 52599.566 20/06/27,04:07:39,09,08,1, 11.9,1,1, 11.523, 10615.778, 237.123, 52599.539 20/06/27,04:07:39,10,08,1, 11.9,1,1, 11.523, 10615.791, 237.149, 52599.573 20/06/27,04:07:39,11,08,1, 11.9,1,1, 11.523, 10615.788, 237.151, 52599.564 20/06/27,04:07:39,12,08,1, 11.9,1,1, 11.523, 10615.786, 237.170, 52599.567 20/06/27,04:07:39,13,08,1, 11.9,1,1, 11.523, 10615.784, 237.150, 52599.597 20/06/27,04:07:39,14,08,1, 11.9,1,1, 11.523, 10615.783, 237.147, 52599.537 20/06/27,04:07:39,15,08,1, 11.9,1,1, 11.523, 10615.792, 237.158, 52599.579 20/06/27,04:07:39,16,08,1, 11.9,1,1, 11.523, 10615.790, 237.155, 52599.578 20/06/27,04:07:39,17,08,1, 11.9,1,1, 11.523, 10615.810, 237.188, 52599.577 20/06/27,04:07:39,18,08,1, 11.9,1,1, 11.523, 10615.817, 237.152, 52599.549 20/06/27,04:07:39,19,08,1, 11.9,1,1, 11.523, 10615.776, 237.149, 52599.580 20/06/27,04:07:40,00,08,1, 11.9,1,1, 11.526, 10615.822, 237.178, 52599.558 20/06/27,04:07:40,01,08,1, 11.9,1,1, 11.526, 10615.809, 237.184, 52599.590 20/06/27,04:07:40,02,08,1, 11.9,1,1, 11.526, 10615.787, 237.156, 52599.554 20/06/27,04:07:40,03,08,1, 11.9,1,1, 11.526, 10615.806, 237.180, 52599.642 20/06/27,04:07:40,04,08,1, 11.9,1,1, 11.526, 10615.795, 237.150, 52599.553 20/06/27,04:07:40,05,08,1, 11.9,1,1, 11.526, 10615.775, 237.165, 52599.567 20/06/27,04:07:40,06,08,1, 11.9,1,1, 11.526, 10615.813, 237.130, 52599.412 20/06/27,04:07:40,07,08,1, 11.9,1,1, 11.526, 10615.794, 237.166, 52599.651 20/06/27,04:07:40,08,08,1, 11.9,1,1, 11.526, 10615.761, 237.164, 52599.635 20/06/27,04:07:40,09,08,1, 11.9,1,1, 11.526, 10615.812, 237.184, 52599.619 20/06/27,04:07:40,10,08,1, 11.9,1,1, 11.526, 10615.806, 237.156, 52599.544 20/06/27,04:07:40,11,08,1, 11.9,1,1, 11.526, 10615.824, 237.161, 52599.570 20/06/27,04:07:40,12,08,1, 11.9,1,1, 11.526, 10615.801, 237.189, 52599.547 20/06/27,04:07:40,13,08,1, 11.9,1,1, 11.526, 10615.808, 237.173, 52599.573 20/06/27,04:07:40,14,08,1, 11.9,1,1, 11.526, 10615.812, 237.202, 52599.538 20/06/27,04:07:40,15,08,1, 11.9,1,1, 11.526, 10615.820, 237.196, 52599.580 20/06/27,04:07:40,16,08,1, 11.9,1,1, 11.526, 10615.834, 237.193, 52599.582 20/06/27,04:07:40,17,08,1, 11.9,1,1, 11.526, 10615.821, 237.182, 52599.529 20/06/27,04:07:40,18,08,1, 11.9,1,1, 11.526, 10615.842, 237.241, 52599.553 20/06/27,04:07:40,19,08,1, 11.9,1,1, 11.526, 10615.828, 237.178, 52599.558 20/06/27,04:07:41,00,08,1, 11.9,1,1, 11.522, 10615.872, 237.272, 52599.579 20/06/27,04:07:41,01,08,1, 11.9,1,1, 11.522, 10615.840, 237.184, 52599.561 20/06/27,04:07:41,02,08,1, 11.9,1,1, 11.522, 10615.850, 237.230, 52599.571 20/06/27,04:07:41,03,08,1, 11.9,1,1, 11.522, 10615.826, 237.202, 52599.552 20/06/27,04:07:41,04,08,1, 11.9,1,1, 11.522, 10615.851, 237.225, 52599.591 20/06/27,04:07:41,05,08,1, 11.9,1,1, 11.522, 10615.850, 237.214, 52599.591 20/06/27,04:07:41,06,08,1, 11.9,1,1, 11.522, 10615.828, 237.195, 52599.597 20/06/27,04:07:41,07,08,1, 11.9,1,1, 11.522, 10615.810, 237.190, 52599.535 20/06/27,04:07:41,08,08,1, 11.9,1,1, 11.522, 10615.849, 237.211, 52599.569 20/06/27,04:07:41,09,08,1, 11.9,1,1, 11.522, 10615.848, 237.245, 52599.574 20/06/27,04:07:41,10,08,1, 11.9,1,1, 11.522, 10615.846, 237.218, 52599.613 20/06/27,04:07:41,11,08,1, 11.9,1,1, 11.522, 10615.847, 237.219, 52599.553 20/06/27,04:07:41,12,08,1, 11.9,1,1, 11.522, 10615.831, 237.212, 52599.548 20/06/27,04:07:41,13,08,1, 11.9,1,1, 11.522, 10615.849, 237.233, 52599.580 20/06/27,04:07:41,14,08,1, 11.9,1,1, 11.522, 10615.827, 237.202, 52599.549 20/06/27,04:07:41,15,08,1, 11.9,1,1, 11.522, 10615.841, 237.230, 52599.569 20/06/27,04:07:41,16,08,1, 11.9,1,1, 11.522, 10615.837, 237.219, 52599.508 20/06/27,04:07:41,17,08,1, 11.9,1,1, 11.522, 10615.872, 237.244, 52599.598 20/06/27,04:07:41,18,08,1, 11.9,1,1, 11.522, 10615.878, 237.247, 52599.553 20/06/27,04:07:41,19,08,1, 11.9,1,1, 11.522, 10615.876, 237.272, 52599.579 20/06/27,04:07:42,00,08,1, 11.9,1,1, 11.523, 10615.922, 237.241, 52599.541 20/06/27,04:07:42,01,08,1, 11.9,1,1, 11.523, 10615.864, 237.229, 52599.575 20/06/27,04:07:42,02,08,1, 11.9,1,1, 11.523, 10615.863, 237.218, 52599.580 20/06/27,04:07:42,03,08,1, 11.9,1,1, 11.523, 10615.872, 237.264, 52599.578 20/06/27,04:07:42,04,08,1, 11.9,1,1, 11.523, 10615.884, 237.239, 52599.564 20/06/27,04:07:42,05,08,1, 11.9,1,1, 11.523, 10615.871, 237.256, 52599.595 20/06/27,04:07:42,06,08,1, 11.9,1,1, 11.523, 10615.906, 237.245, 52599.584 20/06/27,04:07:42,07,08,1, 11.9,1,1, 11.523, 10615.904, 237.255, 52599.613 20/06/27,04:07:42,08,08,1, 11.9,1,1, 11.523, 10615.877, 237.236, 52599.558 20/06/27,04:07:42,09,08,1, 11.9,1,1, 11.523, 10615.875, 237.244, 52599.576 20/06/27,04:07:42,10,08,1, 11.9,1,1, 11.523, 10615.907, 237.239, 52599.556 20/06/27,04:07:42,11,08,1, 11.9,1,1, 11.523, 10615.889, 237.246, 52599.569 20/06/27,04:07:42,12,08,1, 11.9,1,1, 11.523, 10615.871, 237.252, 52599.572 20/06/27,04:07:42,13,08,1, 11.9,1,1, 11.523, 10615.888, 237.246, 52599.536 20/06/27,04:07:42,14,08,1, 11.9,1,1, 11.523, 10615.911, 237.282, 52599.604 20/06/27,04:07:42,15,08,1, 11.9,1,1, 11.523, 10615.916, 237.257, 52599.543 20/06/27,04:07:42,16,08,1, 11.9,1,1, 11.523, 10615.902, 237.286, 52599.629 20/06/27,04:07:42,17,08,1, 11.9,1,1, 11.523, 10615.936, 237.264, 52599.560 20/06/27,04:07:42,18,08,1, 11.9,1,1, 11.523, 10615.947, 237.281, 52599.607 20/06/27,04:07:42,19,08,1, 11.9,1,1, 11.523, 10615.924, 237.241, 52599.541 20/06/27,04:07:43,00,08,1, 11.9,1,1, 11.521, 10615.972, 237.301, 52599.594 20/06/27,04:07:43,01,08,1, 11.9,1,1, 11.521, 10615.906, 237.267, 52599.547 20/06/27,04:07:43,02,08,1, 11.9,1,1, 11.521, 10615.939, 237.303, 52599.614 20/06/27,04:07:43,03,08,1, 11.9,1,1, 11.521, 10615.922, 237.282, 52599.556 20/06/27,04:07:43,04,08,1, 11.9,1,1, 11.521, 10615.938, 237.282, 52599.606 20/06/27,04:07:43,05,08,1, 11.9,1,1, 11.521, 10615.919, 237.275, 52599.546 20/06/27,04:07:43,06,08,1, 11.9,1,1, 11.521, 10615.930, 237.285, 52599.597 20/06/27,04:07:43,07,08,1, 11.9,1,1, 11.521, 10615.910, 237.277, 52599.530 20/06/27,04:07:43,08,08,1, 11.9,1,1, 11.521, 10615.948, 237.275, 52599.570 20/06/27,04:07:43,09,08,1, 11.9,1,1, 11.521, 10615.929, 237.290, 52599.568 20/06/27,04:07:43,10,08,1, 11.9,1,1, 11.521, 10615.939, 237.292, 52599.568 20/06/27,04:07:43,11,08,1, 11.9,1,1, 11.521, 10615.946, 237.290, 52599.612 20/06/27,04:07:43,12,08,1, 11.9,1,1, 11.521, 10615.935, 237.279, 52599.591 20/06/27,04:07:43,13,08,1, 11.9,1,1, 11.521, 10615.960, 237.296, 52599.580 20/06/27,04:07:43,14,08,1, 11.9,1,1, 11.521, 10615.932, 237.311, 52599.546 20/06/27,04:07:43,15,08,1, 11.9,1,1, 11.521, 10615.966, 237.291, 52599.576 20/06/27,04:07:43,16,08,1, 11.9,1,1, 11.521, 10615.940, 237.265, 52599.557 20/06/27,04:07:43,17,08,1, 11.9,1,1, 11.521, 10615.966, 237.308, 52599.603 20/06/27,04:07:43,18,08,1, 11.9,1,1, 11.521, 10615.979, 237.305, 52599.586 20/06/27,04:07:43,19,08,1, 11.9,1,1, 11.521, 10615.975, 237.301, 52599.594 20/06/27,04:07:44,00,08,1, 11.9,1,1, 11.523, 10616.014, 237.329, 52599.598 20/06/27,04:07:44,01,08,1, 11.9,1,1, 11.523, 10615.978, 237.323, 52599.602 20/06/27,04:07:44,02,08,1, 11.9,1,1, 11.523, 10615.974, 237.285, 52599.566 20/06/27,04:07:44,03,08,1, 11.9,1,1, 11.523, 10615.987, 237.303, 52599.591 20/06/27,04:07:44,04,08,1, 11.9,1,1, 11.523, 10615.982, 237.325, 52599.557 20/06/27,04:07:44,05,08,1, 11.9,1,1, 11.523, 10615.983, 237.310, 52599.599 20/06/27,04:07:44,06,08,1, 11.9,1,1, 11.523, 10616.011, 237.328, 52599.558 20/06/27,04:07:44,07,08,1, 11.9,1,1, 11.523, 10616.011, 237.333, 52599.572 20/06/27,04:07:44,08,08,1, 11.9,1,1, 11.523, 10616.003, 237.304, 52599.577 20/06/27,04:07:44,09,08,1, 11.9,1,1, 11.523, 10615.997, 237.299, 52599.559 20/06/27,04:07:44,10,08,1, 11.9,1,1, 11.523, 10616.024, 237.332, 52599.592 20/06/27,04:07:44,11,08,1, 11.9,1,1, 11.523, 10616.001, 237.302, 52599.585 20/06/27,04:07:44,12,08,1, 11.9,1,1, 11.523, 10616.017, 237.338, 52599.614 20/06/27,04:07:44,13,08,1, 11.9,1,1, 11.523, 10616.017, 237.308, 52599.563 20/06/27,04:07:44,14,08,1, 11.9,1,1, 11.523, 10616.003, 237.344, 52599.615 20/06/27,04:07:44,15,08,1, 11.9,1,1, 11.523, 10616.023, 237.315, 52599.587 20/06/27,04:07:44,16,08,1, 11.9,1,1, 11.523, 10616.033, 237.321, 52599.620 20/06/27,04:07:44,17,08,1, 11.9,1,1, 11.523, 10616.010, 237.316, 52599.541 20/06/27,04:07:44,18,08,1, 11.9,1,1, 11.523, 10616.049, 237.345, 52599.605 20/06/27,04:07:44,19,08,1, 11.9,1,1, 11.523, 10616.020, 237.329, 52599.598 20/06/27,04:07:45,00,08,1, 11.9,1,1, 11.521, 10616.081, 237.400, 52599.570 20/06/27,04:07:45,01,08,1, 11.9,1,1, 11.521, 10616.049, 237.350, 52599.569 20/06/27,04:07:45,02,08,1, 11.9,1,1, 11.521, 10616.051, 237.353, 52599.573 20/06/27,04:07:45,03,08,1, 11.9,1,1, 11.521, 10616.036, 237.357, 52599.584 20/06/27,04:07:45,04,08,1, 11.9,1,1, 11.521, 10616.025, 237.346, 52599.561 20/06/27,04:07:45,05,08,1, 11.9,1,1, 11.521, 10616.057, 237.388, 52599.605 20/06/27,04:07:45,06,08,1, 11.9,1,1, 11.521, 10616.070, 237.314, 52599.552 20/06/27,04:07:45,07,08,1, 11.9,1,1, 11.521, 10616.056, 237.380, 52599.573 20/06/27,04:07:45,08,08,1, 11.9,1,1, 11.521, 10616.060, 237.330, 52599.558 20/06/27,04:07:45,09,08,1, 11.9,1,1, 11.521, 10616.090, 237.406, 52599.590 20/06/27,04:07:45,10,08,1, 11.9,1,1, 11.521, 10616.063, 237.345, 52599.564 20/06/27,04:07:45,11,08,1, 11.9,1,1, 11.521, 10616.095, 237.384, 52599.560 20/06/27,04:07:45,12,08,1, 11.9,1,1, 11.521, 10616.048, 237.352, 52599.519 20/06/27,04:07:45,13,08,1, 11.9,1,1, 11.521, 10616.089, 237.406, 52599.560 20/06/27,04:07:45,14,08,1, 11.9,1,1, 11.521, 10616.062, 237.374, 52599.528 20/06/27,04:07:45,15,08,1, 11.9,1,1, 11.521, 10616.080, 237.392, 52599.557 20/06/27,04:07:45,16,08,1, 11.9,1,1, 11.521, 10616.022, 237.364, 52599.543 20/06/27,04:07:45,17,08,1, 11.9,1,1, 11.521, 10616.118, 237.416, 52599.596 20/06/27,04:07:45,18,08,1, 11.9,1,1, 11.521, 10616.084, 237.391, 52599.555 20/06/27,04:07:45,19,08,1, 11.9,1,1, 11.521, 10616.088, 237.400, 52599.570 20/06/27,04:07:46,00,08,1, 11.9,1,1, 11.522, 10616.173, 237.470, 52599.602 20/06/27,04:07:46,01,08,1, 11.9,1,1, 11.522, 10616.081, 237.394, 52599.614 20/06/27,04:07:46,02,08,1, 11.9,1,1, 11.522, 10616.110, 237.396, 52599.594 20/06/27,04:07:46,03,08,1, 11.9,1,1, 11.522, 10616.087, 237.399, 52599.556 20/06/27,04:07:46,04,08,1, 11.9,1,1, 11.522, 10616.086, 237.424, 52599.625 20/06/27,04:07:46,05,08,1, 11.9,1,1, 11.522, 10616.081, 237.394, 52599.554 20/06/27,04:07:46,06,08,1, 11.9,1,1, 11.522, 10616.126, 237.460, 52599.613 20/06/27,04:07:46,07,08,1, 11.9,1,1, 11.522, 10616.099, 237.422, 52599.606 20/06/27,04:07:46,08,08,1, 11.9,1,1, 11.522, 10616.128, 237.444, 52599.592 20/06/27,04:07:46,09,08,1, 11.9,1,1, 11.522, 10616.107, 237.405, 52599.592 20/06/27,04:07:46,10,08,1, 11.9,1,1, 11.522, 10616.127, 237.467, 52599.620 20/06/27,04:07:46,11,08,1, 11.9,1,1, 11.522, 10616.117, 237.445, 52599.554 20/06/27,04:07:46,12,08,1, 11.9,1,1, 11.522, 10616.135, 237.467, 52599.594 20/06/27,04:07:46,13,08,1, 11.9,1,1, 11.522, 10616.117, 237.423, 52599.567 20/06/27,04:07:46,14,08,1, 11.9,1,1, 11.522, 10616.123, 237.471, 52599.608 20/06/27,04:07:46,15,08,1, 11.9,1,1, 11.522, 10616.137, 237.469, 52599.578 20/06/27,04:07:46,16,08,1, 11.9,1,1, 11.522, 10616.147, 237.468, 52599.615 20/06/27,04:07:46,17,08,1, 11.9,1,1, 11.522, 10616.156, 237.456, 52599.583 20/06/27,04:07:46,18,08,1, 11.9,1,1, 11.522, 10616.131, 237.459, 52599.585 20/06/27,04:07:46,19,08,1, 11.9,1,1, 11.522, 10616.173, 237.470, 52599.602 20/06/27,04:07:47,00,08,1, 11.9,1,1, 11.522, 10616.181, 237.464, 52599.562 20/06/27,04:07:47,01,08,1, 11.9,1,1, 11.522, 10616.146, 237.490, 52599.593 20/06/27,04:07:47,02,08,1, 11.9,1,1, 11.522, 10616.158, 237.456, 52599.569 20/06/27,04:07:47,03,08,1, 11.9,1,1, 11.522, 10616.147, 237.478, 52599.601 20/06/27,04:07:47,04,08,1, 11.9,1,1, 11.522, 10616.156, 237.469, 52599.617 20/06/27,04:07:47,05,08,1, 11.9,1,1, 11.522, 10616.202, 237.474, 52599.619 20/06/27,04:07:47,06,08,1, 11.9,1,1, 11.522, 10616.132, 237.441, 52599.589 20/06/27,04:07:47,07,08,1, 11.9,1,1, 11.522, 10616.186, 237.468, 52599.607 20/06/27,04:07:47,08,08,1, 11.9,1,1, 11.522, 10616.186, 237.480, 52599.614 20/06/27,04:07:47,09,08,1, 11.9,1,1, 11.522, 10616.187, 237.486, 52599.574 20/06/27,04:07:47,10,08,1, 11.9,1,1, 11.522, 10616.176, 237.477, 52599.754 20/06/27,04:07:47,11,08,1, 11.9,1,1, 11.522, 10616.186, 237.484, 52599.640 20/06/27,04:07:47,12,08,1, 11.9,1,1, 11.522, 10616.185, 237.464, 52599.563 20/06/27,04:07:47,13,08,1, 11.9,1,1, 11.522, 10616.207, 237.466, 52599.601 20/06/27,04:07:47,14,08,1, 11.9,1,1, 11.522, 10616.209, 237.475, 52599.589 20/06/27,04:07:47,15,08,1, 11.9,1,1, 11.522, 10616.214, 237.492, 52599.591 20/06/27,04:07:47,16,08,1, 11.9,1,1, 11.522, 10616.214, 237.499, 52599.617 20/06/27,04:07:47,17,08,1, 11.9,1,1, 11.522, 10616.220, 237.512, 52599.621 20/06/27,04:07:47,18,08,1, 11.9,1,1, 11.522, 10616.212, 237.466, 52599.564 20/06/27,04:07:47,19,08,1, 11.9,1,1, 11.522, 10616.187, 237.464, 52599.562 20/06/27,04:07:48,00,08,1, 11.9,1,1, 11.524, 10616.289, 237.530, 52599.598 20/06/27,04:07:48,01,08,1, 11.9,1,1, 11.524, 10616.197, 237.494, 52599.581 20/06/27,04:07:48,02,08,1, 11.9,1,1, 11.524, 10616.198, 237.505, 52599.585 20/06/27,04:07:48,03,08,1, 11.9,1,1, 11.524, 10616.225, 237.496, 52599.573 20/06/27,04:07:48,04,08,1, 11.9,1,1, 11.524, 10616.235, 237.514, 52599.602 20/06/27,04:07:48,05,08,1, 11.9,1,1, 11.524, 10616.226, 237.486, 52599.541 20/06/27,04:07:48,06,08,1, 11.9,1,1, 11.524, 10616.236, 237.535, 52599.586 20/06/27,04:07:48,07,08,1, 11.9,1,1, 11.524, 10616.256, 237.498, 52599.582 20/06/27,04:07:48,08,08,1, 11.9,1,1, 11.524, 10616.249, 237.543, 52599.618 20/06/27,04:07:48,09,08,1, 11.9,1,1, 11.524, 10616.235, 237.499, 52599.580 20/06/27,04:07:48,10,08,1, 11.9,1,1, 11.524, 10616.244, 237.515, 52599.573 20/06/27,04:07:48,11,08,1, 11.9,1,1, 11.524, 10616.229, 237.512, 52599.567 20/06/27,04:07:48,12,08,1, 11.9,1,1, 11.524, 10616.248, 237.508, 52599.566 20/06/27,04:07:48,13,08,1, 11.9,1,1, 11.524, 10616.258, 237.495, 52599.568 20/06/27,04:07:48,14,08,1, 11.9,1,1, 11.524, 10616.256, 237.544, 52599.631 20/06/27,04:07:48,15,08,1, 11.9,1,1, 11.524, 10616.246, 237.494, 52599.570 20/06/27,04:07:48,16,08,1, 11.9,1,1, 11.524, 10616.258, 237.509, 52599.611 20/06/27,04:07:48,17,08,1, 11.9,1,1, 11.524, 10616.271, 237.518, 52599.575 20/06/27,04:07:48,18,08,1, 11.9,1,1, 11.524, 10616.258, 237.515, 52599.600 20/06/27,04:07:48,19,08,1, 11.9,1,1, 11.524, 10616.291, 237.530, 52599.598 20/06/27,04:07:49,00,08,1, 11.9,1,1, 11.520, 10616.314, 237.518, 52599.577 20/06/27,04:07:49,01,08,1, 11.9,1,1, 11.520, 10616.275, 237.532, 52599.572 20/06/27,04:07:49,02,08,1, 11.9,1,1, 11.520, 10616.275, 237.516, 52599.549 20/06/27,04:07:49,03,08,1, 11.9,1,1, 11.520, 10616.264, 237.545, 52599.575 20/06/27,04:07:49,04,08,1, 11.9,1,1, 11.520, 10616.279, 237.518, 52599.585 20/06/27,04:07:49,05,08,1, 11.9,1,1, 11.520, 10616.266, 237.545, 52599.587 20/06/27,04:07:49,06,08,1, 11.9,1,1, 11.520, 10616.287, 237.524, 52599.621 20/06/27,04:07:49,07,08,1, 11.9,1,1, 11.520, 10616.285, 237.558, 52599.613 20/06/27,04:07:49,08,08,1, 11.9,1,1, 11.520, 10616.310, 237.520, 52599.578 20/06/27,04:07:49,09,08,1, 11.9,1,1, 11.520, 10616.314, 237.540, 52599.630 20/06/27,04:07:49,10,08,1, 11.9,1,1, 11.520, 10616.316, 237.514, 52599.570 20/06/27,04:07:49,11,08,1, 11.9,1,1, 11.520, 10616.326, 237.559, 52599.617 20/06/27,04:07:49,12,08,1, 11.9,1,1, 11.520, 10616.308, 237.533, 52599.584 20/06/27,04:07:49,13,08,1, 11.9,1,1, 11.520, 10616.304, 237.558, 52599.857 20/06/27,04:07:49,14,08,1, 11.9,1,1, 11.520, 10616.294, 237.564, 52599.663 20/06/27,04:07:49,15,08,1, 11.9,1,1, 11.520, 10616.298, 237.512, 52599.688 20/06/27,04:07:49,16,08,1, 11.9,1,1, 11.520, 10616.326, 237.557, 52599.612 20/06/27,04:07:49,17,08,1, 11.9,1,1, 11.520, 10616.339, 237.548, 52599.612 20/06/27,04:07:49,18,08,1, 11.9,1,1, 11.520, 10616.348, 237.542, 52599.644 20/06/27,04:07:49,19,08,1, 11.9,1,1, 11.520, 10616.321, 237.518, 52599.577 20/06/27,04:07:50,00,08,1, 11.9,1,1, 11.524, 10616.406, 237.597, 52599.351 20/06/27,04:07:50,01,08,1, 11.9,1,1, 11.524, 10616.343, 237.565, 52599.606 20/06/27,04:07:50,02,08,1, 11.9,1,1, 11.524, 10616.340, 237.577, 52599.590 20/06/27,04:07:50,03,08,1, 11.9,1,1, 11.524, 10616.339, 237.571, 52599.578 20/06/27,04:07:50,04,08,1, 11.9,1,1, 11.524, 10616.357, 237.592, 52599.578 20/06/27,04:07:50,05,08,1, 11.9,1,1, 11.524, 10616.348, 237.565, 52599.590 20/06/27,04:07:50,06,08,1, 11.9,1,1, 11.524, 10616.367, 237.580, 52599.604 20/06/27,04:07:50,07,08,1, 11.9,1,1, 11.524, 10616.360, 237.548, 52599.549 20/06/27,04:07:50,08,08,1, 11.9,1,1, 11.524, 10616.378, 237.577, 52599.391 20/06/27,04:07:50,09,08,1, 11.9,1,1, 11.524, 10616.354, 237.558, 52599.488 20/06/27,04:07:50,10,08,1, 11.9,1,1, 11.524, 10616.397, 237.571, 52599.534 20/06/27,04:07:50,11,08,1, 11.9,1,1, 11.524, 10616.358, 237.571, 52599.578 20/06/27,04:07:50,12,08,1, 11.9,1,1, 11.524, 10616.377, 237.589, 52599.586 20/06/27,04:07:50,13,08,1, 11.9,1,1, 11.524, 10616.403, 237.595, 52599.592 20/06/27,04:07:50,14,08,1, 11.9,1,1, 11.524, 10616.398, 237.577, 52599.593 20/06/27,04:07:50,15,08,1, 11.9,1,1, 11.524, 10616.405, 237.566, 52599.600 20/06/27,04:07:50,16,08,1, 11.9,1,1, 11.524, 10616.405, 237.584, 52599.598 20/06/27,04:07:50,17,08,1, 11.9,1,1, 11.524, 10616.407, 237.602, 52599.591 20/06/27,04:07:50,18,08,1, 11.9,1,1, 11.524, 10616.382, 237.608, 52599.586 20/06/27,04:07:50,19,08,1, 11.9,1,1, 11.524, 10616.411, 237.597, 52599.351 20/06/27,04:07:51,00,08,1, 11.9,1,1, 11.524, 10616.456, 237.587, 52599.550 20/06/27,04:07:51,01,08,1, 11.9,1,1, 11.524, 10616.432, 237.614, 52599.487 20/06/27,04:07:51,02,08,1, 11.9,1,1, 11.524, 10616.418, 237.581, 52599.501 20/06/27,04:07:51,03,08,1, 11.9,1,1, 11.524, 10616.404, 237.632, 52599.580 20/06/27,04:07:51,04,08,1, 11.9,1,1, 11.524, 10616.399, 237.592, 52599.557 20/06/27,04:07:51,05,08,1, 11.9,1,1, 11.524, 10616.410, 237.636, 52599.609 20/06/27,04:07:51,06,08,1, 11.9,1,1, 11.524, 10616.399, 237.585, 52599.554 20/06/27,04:07:51,07,08,1, 11.9,1,1, 11.524, 10616.446, 237.620, 52599.596 20/06/27,04:07:51,08,08,1, 11.9,1,1, 11.524, 10616.396, 237.577, 52599.560 20/06/27,04:07:51,09,08,1, 11.9,1,1, 11.524, 10616.424, 237.591, 52599.577 20/06/27,04:07:51,10,08,1, 11.9,1,1, 11.524, 10616.428, 237.607, 52599.586 20/06/27,04:07:51,11,08,1, 11.9,1,1, 11.524, 10616.435, 237.595, 52599.559 20/06/27,04:07:51,12,08,1, 11.9,1,1, 11.524, 10616.420, 237.603, 52599.587 20/06/27,04:07:51,13,08,1, 11.9,1,1, 11.524, 10616.436, 237.595, 52599.590 20/06/27,04:07:51,14,08,1, 11.9,1,1, 11.524, 10616.444, 237.642, 52599.601 20/06/27,04:07:51,15,08,1, 11.9,1,1, 11.524, 10616.447, 237.618, 52599.606 20/06/27,04:07:51,16,08,1, 11.9,1,1, 11.524, 10616.486, 237.621, 52599.584 20/06/27,04:07:51,17,08,1, 11.9,1,1, 11.524, 10616.432, 237.571, 52599.564 20/06/27,04:07:51,18,08,1, 11.9,1,1, 11.524, 10616.482, 237.621, 52599.541 20/06/27,04:07:51,19,08,1, 11.9,1,1, 11.524, 10616.457, 237.587, 52599.550 20/06/27,04:07:52,00,08,1, 11.9,1,1, 11.523, 10616.515, 237.641, 52599.552 20/06/27,04:07:52,01,08,1, 11.9,1,1, 11.523, 10616.444, 237.594, 52599.572 20/06/27,04:07:52,02,08,1, 11.9,1,1, 11.523, 10616.468, 237.628, 52599.598 20/06/27,04:07:52,03,08,1, 11.9,1,1, 11.523, 10616.472, 237.601, 52599.532 20/06/27,04:07:52,04,08,1, 11.9,1,1, 11.523, 10616.480, 237.634, 52599.586 20/06/27,04:07:52,05,08,1, 11.9,1,1, 11.523, 10616.490, 237.612, 52599.585 20/06/27,04:07:52,06,08,1, 11.9,1,1, 11.523, 10616.479, 237.618, 52599.577 20/06/27,04:07:52,07,08,1, 11.9,1,1, 11.523, 10616.484, 237.626, 52599.569 20/06/27,04:07:52,08,08,1, 11.9,1,1, 11.523, 10616.481, 237.612, 52599.574 20/06/27,04:07:52,09,08,1, 11.9,1,1, 11.523, 10616.498, 237.596, 52599.541 20/06/27,04:07:52,10,08,1, 11.9,1,1, 11.523, 10616.489, 237.626, 52599.526 20/06/27,04:07:52,11,08,1, 11.9,1,1, 11.523, 10616.527, 237.639, 52599.568 20/06/27,04:07:52,12,08,1, 11.9,1,1, 11.523, 10616.529, 237.611, 52599.564 20/06/27,04:07:52,13,08,1, 11.9,1,1, 11.523, 10616.530, 237.619, 52599.555 20/06/27,04:07:52,14,08,1, 11.9,1,1, 11.523, 10616.496, 237.625, 52599.565 20/06/27,04:07:52,15,08,1, 11.9,1,1, 11.523, 10616.537, 237.641, 52599.575 20/06/27,04:07:52,16,08,1, 11.9,1,1, 11.523, 10616.518, 237.622, 52599.548 20/06/27,04:07:52,17,08,1, 11.9,1,1, 11.523, 10616.534, 237.629, 52599.572 20/06/27,04:07:52,18,08,1, 11.9,1,1, 11.523, 10616.516, 237.609, 52599.515 20/06/27,04:07:52,19,08,1, 11.9,1,1, 11.523, 10616.522, 237.641, 52599.552 20/06/27,04:07:53,00,08,1, 11.9,1,1, 11.524, 10616.581, 237.585, 52599.593 20/06/27,04:07:53,01,08,1, 11.9,1,1, 11.524, 10616.527, 237.639, 52599.560 20/06/27,04:07:53,02,08,1, 11.9,1,1, 11.524, 10616.534, 237.617, 52599.541 20/06/27,04:07:53,03,08,1, 11.9,1,1, 11.524, 10616.531, 237.640, 52599.591 20/06/27,04:07:53,04,08,1, 11.9,1,1, 11.524, 10616.539, 237.637, 52599.545 20/06/27,04:07:53,05,08,1, 11.9,1,1, 11.524, 10616.558, 237.644, 52599.592 20/06/27,04:07:53,06,08,1, 11.9,1,1, 11.524, 10616.554, 237.611, 52599.434 20/06/27,04:07:53,07,08,1, 11.9,1,1, 11.524, 10616.517, 237.617, 52599.596 20/06/27,04:07:53,08,08,1, 11.9,1,1, 11.524, 10616.527, 237.651, 52599.622 20/06/27,04:07:53,09,08,1, 11.9,1,1, 11.524, 10616.555, 237.651, 52599.573 20/06/27,04:07:53,10,08,1, 11.9,1,1, 11.524, 10616.567, 237.651, 52599.547 20/06/27,04:07:53,11,08,1, 11.9,1,1, 11.524, 10616.577, 237.622, 52599.554 20/06/27,04:07:53,12,08,1, 11.9,1,1, 11.524, 10616.561, 237.634, 52599.598 20/06/27,04:07:53,13,08,1, 11.9,1,1, 11.524, 10616.557, 237.641, 52599.589 20/06/27,04:07:53,14,08,1, 11.9,1,1, 11.524, 10616.598, 237.645, 52599.608 20/06/27,04:07:53,15,08,1, 11.9,1,1, 11.524, 10616.562, 237.585, 52599.605 20/06/27,04:07:53,16,08,1, 11.9,1,1, 11.524, 10616.596, 237.613, 52599.591 20/06/27,04:07:53,17,08,1, 11.9,1,1, 11.524, 10616.586, 237.600, 52599.527 20/06/27,04:07:53,18,08,1, 11.9,1,1, 11.524, 10616.580, 237.622, 52599.571 20/06/27,04:07:53,19,08,1, 11.9,1,1, 11.524, 10616.589, 237.585, 52599.593 20/06/27,04:07:54,00,08,1, 11.9,1,1, 11.522, 10616.648, 237.615, 52599.588 20/06/27,04:07:54,01,08,1, 11.9,1,1, 11.522, 10616.588, 237.639, 52599.562 20/06/27,04:07:54,02,08,1, 11.9,1,1, 11.522, 10616.622, 237.611, 52599.529 20/06/27,04:07:54,03,08,1, 11.9,1,1, 11.522, 10616.620, 237.594, 52599.575 20/06/27,04:07:54,04,08,1, 11.9,1,1, 11.522, 10616.628, 237.598, 52599.518 20/06/27,04:07:54,05,08,1, 11.9,1,1, 11.522, 10616.598, 237.608, 52599.522 20/06/27,04:07:54,06,08,1, 11.9,1,1, 11.522, 10616.586, 237.601, 52599.566 20/06/27,04:07:54,07,08,1, 11.9,1,1, 11.522, 10616.613, 237.620, 52599.546 20/06/27,04:07:54,08,08,1, 11.9,1,1, 11.522, 10616.627, 237.604, 52599.531 20/06/27,04:07:54,09,08,1, 11.9,1,1, 11.522, 10616.618, 237.598, 52599.583 20/06/27,04:07:54,10,08,1, 11.9,1,1, 11.522, 10616.604, 237.608, 52599.557 20/06/27,04:07:54,11,08,1, 11.9,1,1, 11.522, 10616.618, 237.619, 52599.584 20/06/27,04:07:54,12,08,1, 11.9,1,1, 11.522, 10616.623, 237.607, 52599.573 20/06/27,04:07:54,13,08,1, 11.9,1,1, 11.522, 10616.629, 237.598, 52599.567 20/06/27,04:07:54,14,08,1, 11.9,1,1, 11.522, 10616.631, 237.582, 52599.565 20/06/27,04:07:54,15,08,1, 11.9,1,1, 11.522, 10616.623, 237.623, 52599.571 20/06/27,04:07:54,16,08,1, 11.9,1,1, 11.522, 10616.638, 237.631, 52599.543 20/06/27,04:07:54,17,08,1, 11.9,1,1, 11.522, 10616.632, 237.634, 52599.571 20/06/27,04:07:54,18,08,1, 11.9,1,1, 11.522, 10616.647, 237.612, 52599.549 20/06/27,04:07:54,19,08,1, 11.9,1,1, 11.522, 10616.651, 237.615, 52599.588 20/06/27,04:07:55,00,08,1, 11.8,1,1, 11.522, 10616.698, 237.644, 52599.584 20/06/27,04:07:55,01,08,1, 11.8,1,1, 11.522, 10616.638, 237.618, 52599.589 20/06/27,04:07:55,02,08,1, 11.8,1,1, 11.522, 10616.661, 237.612, 52599.567 20/06/27,04:07:55,03,08,1, 11.8,1,1, 11.522, 10616.634, 237.624, 52599.559 20/06/27,04:07:55,04,08,1, 11.8,1,1, 11.522, 10616.660, 237.619, 52599.574 20/06/27,04:07:55,05,08,1, 11.8,1,1, 11.522, 10616.679, 237.615, 52599.541 20/06/27,04:07:55,06,08,1, 11.8,1,1, 11.522, 10616.664, 237.604, 52599.568 20/06/27,04:07:55,07,08,1, 11.8,1,1, 11.522, 10616.677, 237.597, 52599.576 20/06/27,04:07:55,08,08,1, 11.8,1,1, 11.522, 10616.676, 237.630, 52599.599 20/06/27,04:07:55,09,08,1, 11.8,1,1, 11.522, 10616.645, 237.602, 52599.546 20/06/27,04:07:55,10,08,1, 11.8,1,1, 11.522, 10616.704, 237.637, 52599.590 20/06/27,04:07:55,11,08,1, 11.8,1,1, 11.522, 10616.689, 237.608, 52599.583 20/06/27,04:07:55,12,08,1, 11.8,1,1, 11.522, 10616.668, 237.643, 52599.609 20/06/27,04:07:55,13,08,1, 11.8,1,1, 11.522, 10616.690, 237.614, 52599.591 20/06/27,04:07:55,14,08,1, 11.8,1,1, 11.522, 10616.683, 237.638, 52599.560 20/06/27,04:07:55,15,08,1, 11.8,1,1, 11.522, 10616.667, 237.582, 52599.545 20/06/27,04:07:55,16,08,1, 11.8,1,1, 11.522, 10616.700, 237.618, 52599.599 20/06/27,04:07:55,17,08,1, 11.8,1,1, 11.522, 10616.665, 237.625, 52599.561 20/06/27,04:07:55,18,08,1, 11.8,1,1, 11.522, 10616.711, 237.624, 52599.595 20/06/27,04:07:55,19,08,1, 11.8,1,1, 11.522, 10616.699, 237.644, 52599.584 20/06/27,04:07:56,00,08,1, 11.9,1,1, 11.520, 10616.757, 237.615, 52599.566 20/06/27,04:07:56,01,08,1, 11.9,1,1, 11.520, 10616.654, 237.614, 52599.532 20/06/27,04:07:56,02,08,1, 11.9,1,1, 11.520, 10616.699, 237.640, 52599.557 20/06/27,04:07:56,03,08,1, 11.9,1,1, 11.520, 10616.715, 237.600, 52599.562 20/06/27,04:07:56,04,08,1, 11.9,1,1, 11.520, 10616.723, 237.588, 52599.567 20/06/27,04:07:56,05,08,1, 11.9,1,1, 11.520, 10616.731, 237.620, 52599.562 20/06/27,04:07:56,06,08,1, 11.9,1,1, 11.520, 10616.720, 237.597, 52599.534 20/06/27,04:07:56,07,08,1, 11.9,1,1, 11.520, 10616.694, 237.612, 52599.564 20/06/27,04:07:56,08,08,1, 11.9,1,1, 11.520, 10616.725, 237.607, 52599.550 20/06/27,04:07:56,09,08,1, 11.9,1,1, 11.520, 10616.727, 237.601, 52599.552 20/06/27,04:07:56,10,08,1, 11.9,1,1, 11.520, 10616.705, 237.584, 52599.527 20/06/27,04:07:56,11,08,1, 11.9,1,1, 11.520, 10616.743, 237.598, 52599.507 20/06/27,04:07:56,12,08,1, 11.9,1,1, 11.520, 10616.717, 237.589, 52599.521 20/06/27,04:07:56,13,08,1, 11.9,1,1, 11.520, 10616.727, 237.629, 52599.567 20/06/27,04:07:56,14,08,1, 11.9,1,1, 11.520, 10616.713, 237.585, 52599.592 20/06/27,04:07:56,15,08,1, 11.9,1,1, 11.520, 10616.759, 237.615, 52599.565 20/06/27,04:07:56,16,08,1, 11.9,1,1, 11.520, 10616.736, 237.588, 52599.562 20/06/27,04:07:56,17,08,1, 11.9,1,1, 11.520, 10616.755, 237.607, 52599.547 20/06/27,04:07:56,18,08,1, 11.9,1,1, 11.520, 10616.764, 237.577, 52599.564 20/06/27,04:07:56,19,08,1, 11.9,1,1, 11.520, 10616.760, 237.615, 52599.566 20/06/27,04:07:57,00,08,1, 11.9,1,1, 11.521, 10616.832, 237.598, 52599.565 20/06/27,04:07:57,01,08,1, 11.9,1,1, 11.521, 10616.775, 237.595, 52599.564 20/06/27,04:07:57,02,08,1, 11.9,1,1, 11.521, 10616.752, 237.596, 52599.523 20/06/27,04:07:57,03,08,1, 11.9,1,1, 11.521, 10616.778, 237.624, 52599.585 20/06/27,04:07:57,04,08,1, 11.9,1,1, 11.521, 10616.792, 237.602, 52599.576 20/06/27,04:07:57,05,08,1, 11.9,1,1, 11.521, 10616.777, 237.610, 52599.543 20/06/27,04:07:57,06,08,1, 11.9,1,1, 11.521, 10616.806, 237.606, 52599.594 20/06/27,04:07:57,07,08,1, 11.9,1,1, 11.521, 10616.793, 237.587, 52599.535 20/06/27,04:07:57,08,08,1, 11.9,1,1, 11.521, 10616.795, 237.598, 52599.565 20/06/27,04:07:57,09,08,1, 11.9,1,1, 11.521, 10616.790, 237.564, 52599.537 20/06/27,04:07:57,10,08,1, 11.9,1,1, 11.521, 10616.784, 237.602, 52599.561 20/06/27,04:07:57,11,08,1, 11.9,1,1, 11.521, 10616.796, 237.587, 52599.554 20/06/27,04:07:57,12,08,1, 11.9,1,1, 11.521, 10616.802, 237.606, 52599.559 20/06/27,04:07:57,13,08,1, 11.9,1,1, 11.521, 10616.786, 237.588, 52599.566 20/06/27,04:07:57,14,08,1, 11.9,1,1, 11.521, 10616.804, 237.603, 52599.517 20/06/27,04:07:57,15,08,1, 11.9,1,1, 11.521, 10616.781, 237.580, 52599.535 20/06/27,04:07:57,16,08,1, 11.9,1,1, 11.521, 10616.806, 237.592, 52599.584 20/06/27,04:07:57,17,08,1, 11.9,1,1, 11.521, 10616.813, 237.598, 52599.573 20/06/27,04:07:57,18,08,1, 11.9,1,1, 11.521, 10616.809, 237.580, 52599.543 20/06/27,04:07:57,19,08,1, 11.9,1,1, 11.521, 10616.833, 237.598, 52599.565 20/06/27,04:07:58,00,08,1, 11.9,1,1, 11.520, 10616.874, 237.545, 52599.559 20/06/27,04:07:58,01,08,1, 11.9,1,1, 11.520, 10616.811, 237.575, 52599.579 20/06/27,04:07:58,02,08,1, 11.9,1,1, 11.520, 10616.853, 237.577, 52599.460 20/06/27,04:07:58,03,08,1, 11.9,1,1, 11.520, 10616.838, 237.575, 52599.542 20/06/27,04:07:58,04,08,1, 11.9,1,1, 11.520, 10616.834, 237.552, 52599.543 20/06/27,04:07:58,05,08,1, 11.9,1,1, 11.520, 10616.854, 237.574, 52599.539 20/06/27,04:07:58,06,08,1, 11.9,1,1, 11.520, 10616.853, 237.548, 52599.538 20/06/27,04:07:58,07,08,1, 11.9,1,1, 11.520, 10616.861, 237.569, 52599.562 20/06/27,04:07:58,08,08,1, 11.9,1,1, 11.520, 10616.851, 237.584, 52599.566 20/06/27,04:07:58,09,08,1, 11.9,1,1, 11.520, 10616.864, 237.582, 52599.570 20/06/27,04:07:58,10,08,1, 11.9,1,1, 11.520, 10616.848, 237.547, 52599.518 20/06/27,04:07:58,11,08,1, 11.9,1,1, 11.520, 10616.862, 237.577, 52599.519 20/06/27,04:07:58,12,08,1, 11.9,1,1, 11.520, 10616.858, 237.562, 52599.548 20/06/27,04:07:58,13,08,1, 11.9,1,1, 11.520, 10616.868, 237.584, 52599.567 20/06/27,04:07:58,14,08,1, 11.9,1,1, 11.520, 10616.860, 237.553, 52599.538 20/06/27,04:07:58,15,08,1, 11.9,1,1, 11.520, 10616.857, 237.549, 52599.567 20/06/27,04:07:58,16,08,1, 11.9,1,1, 11.520, 10616.874, 237.558, 52599.548 20/06/27,04:07:58,17,08,1, 11.9,1,1, 11.520, 10616.888, 237.550, 52599.531 20/06/27,04:07:58,18,08,1, 11.9,1,1, 11.520, 10616.887, 237.543, 52599.552 20/06/27,04:07:58,19,08,1, 11.9,1,1, 11.520, 10616.876, 237.545, 52599.559 20/06/27,04:07:59,00,08,1, 11.8,1,1, 11.522, 10616.949, 237.574, 52599.572 20/06/27,04:07:59,01,08,1, 11.8,1,1, 11.522, 10616.902, 237.538, 52599.526 20/06/27,04:07:59,02,08,1, 11.8,1,1, 11.522, 10616.895, 237.556, 52599.553 20/06/27,04:07:59,03,08,1, 11.8,1,1, 11.522, 10616.887, 237.536, 52599.535 20/06/27,04:07:59,04,08,1, 11.8,1,1, 11.522, 10616.900, 237.546, 52599.542 20/06/27,04:07:59,05,08,1, 11.8,1,1, 11.522, 10616.890, 237.525, 52599.533 20/06/27,04:07:59,06,08,1, 11.8,1,1, 11.522, 10616.905, 237.544, 52599.527 20/06/27,04:07:59,07,08,1, 11.8,1,1, 11.522, 10616.897, 237.529, 52599.538 20/06/27,04:07:59,08,08,1, 11.8,1,1, 11.522, 10616.909, 237.553, 52599.528 20/06/27,04:07:59,09,08,1, 11.8,1,1, 11.522, 10616.945, 237.514, 52599.528 20/06/27,04:07:59,10,08,1, 11.8,1,1, 11.522, 10616.933, 237.547, 52599.530 20/06/27,04:07:59,11,08,1, 11.8,1,1, 11.522, 10616.929, 237.553, 52599.573 20/06/27,04:07:59,12,08,1, 11.8,1,1, 11.522, 10616.930, 237.543, 52599.532 20/06/27,04:07:59,13,08,1, 11.8,1,1, 11.522, 10616.920, 237.552, 52599.550 20/06/27,04:07:59,14,08,1, 11.8,1,1, 11.522, 10616.953, 237.530, 52599.531 20/06/27,04:07:59,15,08,1, 11.8,1,1, 11.522, 10616.908, 237.520, 52599.525 20/06/27,04:07:59,16,08,1, 11.8,1,1, 11.522, 10616.927, 237.511, 52599.529 20/06/27,04:07:59,17,08,1, 11.8,1,1, 11.522, 10616.944, 237.542, 52599.526 20/06/27,04:07:59,18,08,1, 11.8,1,1, 11.522, 10616.906, 237.523, 52599.568 20/06/27,04:07:59,19,08,1, 11.8,1,1, 11.522, 10616.949, 237.574, 52599.572 20/06/27,04:08:00,00,08,1, 11.8,1,1, 11.521, 10616.974, 237.473, 52599.496 20/06/27,04:08:00,01,08,1, 11.8,1,1, 11.521, 10616.955, 237.544, 52599.543 20/06/27,04:08:00,02,08,1, 11.8,1,1, 11.521, 10616.945, 237.520, 52599.529 20/06/27,04:08:00,03,08,1, 11.8,1,1, 11.521, 10616.948, 237.529, 52599.571 20/06/27,04:08:00,04,08,1, 11.8,1,1, 11.521, 10616.922, 237.458, 52599.478 20/06/27,04:08:00,05,08,1, 11.8,1,1, 11.521, 10616.997, 237.510, 52599.584 20/06/27,04:08:00,06,08,1, 11.8,1,1, 11.521, 10616.971, 237.518, 52599.539 20/06/27,04:08:00,07,08,1, 11.8,1,1, 11.521, 10616.965, 237.532, 52599.565 20/06/27,04:08:00,08,08,1, 11.8,1,1, 11.521, 10616.979, 237.482, 52599.546 20/06/27,04:08:00,09,08,1, 11.8,1,1, 11.521, 10616.990, 237.505, 52599.552 20/06/27,04:08:00,10,08,1, 11.8,1,1, 11.521, 10616.983, 237.512, 52599.523 20/06/27,04:08:00,11,08,1, 11.8,1,1, 11.521, 10616.981, 237.525, 52599.562 20/06/27,04:08:00,12,08,1, 11.8,1,1, 11.521, 10616.985, 237.519, 52599.539 20/06/27,04:08:00,13,08,1, 11.8,1,1, 11.521, 10616.996, 237.495, 52599.527 20/06/27,04:08:00,14,08,1, 11.8,1,1, 11.521, 10616.971, 237.550, 52599.535 20/06/27,04:08:00,15,08,1, 11.8,1,1, 11.521, 10616.989, 237.522, 52599.533 20/06/27,04:08:00,16,08,1, 11.8,1,1, 11.521, 10616.998, 237.546, 52599.533 20/06/27,04:08:00,17,08,1, 11.8,1,1, 11.521, 10617.009, 237.501, 52599.519 20/06/27,04:08:00,18,08,1, 11.8,1,1, 11.521, 10617.015, 237.545, 52599.543 20/06/27,04:08:00,19,08,1, 11.8,1,1, 11.521, 10616.978, 237.473, 52599.496 20/06/27,04:08:01,00,08,1, 11.8,1,1, 11.520, 10617.074, 237.459, 52599.526 20/06/27,04:08:01,01,08,1, 11.8,1,1, 11.520, 10617.029, 237.485, 52599.521 20/06/27,04:08:01,02,08,1, 11.8,1,1, 11.520, 10617.026, 237.498, 52599.511 20/06/27,04:08:01,03,08,1, 11.8,1,1, 11.520, 10617.015, 237.480, 52599.503 20/06/27,04:08:01,04,08,1, 11.8,1,1, 11.520, 10617.009, 237.496, 52599.462 20/06/27,04:08:01,05,08,1, 11.8,1,1, 11.520, 10617.028, 237.489, 52599.532 20/06/27,04:08:01,06,08,1, 11.8,1,1, 11.520, 10617.013, 237.470, 52599.527 20/06/27,04:08:01,07,08,1, 11.8,1,1, 11.520, 10617.024, 237.483, 52599.511 20/06/27,04:08:01,08,08,1, 11.8,1,1, 11.520, 10617.040, 237.478, 52599.519 20/06/27,04:08:01,09,08,1, 11.8,1,1, 11.520, 10617.027, 237.465, 52599.511 20/06/27,04:08:01,10,08,1, 11.8,1,1, 11.520, 10617.037, 237.461, 52599.531 20/06/27,04:08:01,11,08,1, 11.8,1,1, 11.520, 10617.027, 237.480, 52599.527 20/06/27,04:08:01,12,08,1, 11.8,1,1, 11.520, 10617.019, 237.457, 52599.485 20/06/27,04:08:01,13,08,1, 11.8,1,1, 11.520, 10617.071, 237.478, 52599.506 20/06/27,04:08:01,14,08,1, 11.8,1,1, 11.520, 10617.048, 237.444, 52599.491 20/06/27,04:08:01,15,08,1, 11.8,1,1, 11.520, 10617.069, 237.478, 52599.536 20/06/27,04:08:01,16,08,1, 11.8,1,1, 11.520, 10617.073, 237.422, 52599.517 20/06/27,04:08:01,17,08,1, 11.8,1,1, 11.520, 10617.060, 237.473, 52599.512 20/06/27,04:08:01,18,08,1, 11.8,1,1, 11.520, 10617.078, 237.432, 52599.533 20/06/27,04:08:01,19,08,1, 11.8,1,1, 11.520, 10617.079, 237.459, 52599.526 20/06/27,04:08:02,00,08,1, 11.8,1,1, 11.522, 10617.099, 237.446, 52599.501 20/06/27,04:08:02,01,08,1, 11.8,1,1, 11.522, 10617.036, 237.429, 52599.511 20/06/27,04:08:02,02,08,1, 11.8,1,1, 11.522, 10617.057, 237.457, 52599.545 20/06/27,04:08:02,03,08,1, 11.8,1,1, 11.522, 10617.047, 237.450, 52599.507 20/06/27,04:08:02,04,08,1, 11.8,1,1, 11.522, 10617.086, 237.441, 52599.537 20/06/27,04:08:02,05,08,1, 11.8,1,1, 11.522, 10617.072, 237.445, 52599.517 20/06/27,04:08:02,06,08,1, 11.8,1,1, 11.522, 10617.066, 237.439, 52599.503 20/06/27,04:08:02,07,08,1, 11.8,1,1, 11.522, 10617.079, 237.432, 52599.508 20/06/27,04:08:02,08,08,1, 11.8,1,1, 11.522, 10617.074, 237.439, 52599.508 20/06/27,04:08:02,09,08,1, 11.8,1,1, 11.522, 10617.090, 237.392, 52599.512 20/06/27,04:08:02,10,08,1, 11.8,1,1, 11.522, 10617.087, 237.423, 52599.504 20/06/27,04:08:02,11,08,1, 11.8,1,1, 11.522, 10617.088, 237.418, 52599.483 20/06/27,04:08:02,12,08,1, 11.8,1,1, 11.522, 10617.094, 237.446, 52599.510 20/06/27,04:08:02,13,08,1, 11.8,1,1, 11.522, 10617.065, 237.448, 52599.500 20/06/27,04:08:02,14,08,1, 11.8,1,1, 11.522, 10617.127, 237.462, 52599.523 20/06/27,04:08:02,15,08,1, 11.8,1,1, 11.522, 10617.095, 237.416, 52599.503 20/06/27,04:08:02,16,08,1, 11.8,1,1, 11.522, 10617.102, 237.439, 52599.527 20/06/27,04:08:02,17,08,1, 11.8,1,1, 11.522, 10617.077, 237.399, 52599.495 20/06/27,04:08:02,18,08,1, 11.8,1,1, 11.522, 10617.127, 237.458, 52599.542 20/06/27,04:08:02,19,08,1, 11.8,1,1, 11.522, 10617.102, 237.446, 52599.501 20/06/27,04:08:03,00,08,1, 11.9,1,1, 11.522, 10617.174, 237.386, 52599.493 20/06/27,04:08:03,01,08,1, 11.9,1,1, 11.522, 10617.086, 237.440, 52599.534 20/06/27,04:08:03,02,08,1, 11.9,1,1, 11.522, 10617.120, 237.437, 52599.508 20/06/27,04:08:03,03,08,1, 11.9,1,1, 11.522, 10617.116, 237.439, 52599.525 20/06/27,04:08:03,04,08,1, 11.9,1,1, 11.522, 10617.106, 237.415, 52599.516 20/06/27,04:08:03,05,08,1, 11.9,1,1, 11.522, 10617.108, 237.432, 52599.518 20/06/27,04:08:03,06,08,1, 11.9,1,1, 11.522, 10617.109, 237.372, 52599.474 20/06/27,04:08:03,07,08,1, 11.9,1,1, 11.522, 10617.138, 237.421, 52599.525 20/06/27,04:08:03,08,08,1, 11.9,1,1, 11.522, 10617.139, 237.368, 52599.510 20/06/27,04:08:03,09,08,1, 11.9,1,1, 11.522, 10617.137, 237.424, 52599.491 20/06/27,04:08:03,10,08,1, 11.9,1,1, 11.522, 10617.149, 237.410, 52599.480 20/06/27,04:08:03,11,08,1, 11.9,1,1, 11.522, 10617.148, 237.416, 52599.522 20/06/27,04:08:03,12,08,1, 11.9,1,1, 11.522, 10617.128, 237.406, 52599.515 20/06/27,04:08:03,13,08,1, 11.9,1,1, 11.522, 10617.137, 237.392, 52599.501 20/06/27,04:08:03,14,08,1, 11.9,1,1, 11.522, 10617.158, 237.381, 52599.479 20/06/27,04:08:03,15,08,1, 11.9,1,1, 11.522, 10617.147, 237.415, 52599.500 20/06/27,04:08:03,16,08,1, 11.9,1,1, 11.522, 10617.165, 237.386, 52599.503 20/06/27,04:08:03,17,08,1, 11.9,1,1, 11.522, 10617.155, 237.391, 52599.554 20/06/27,04:08:03,18,08,1, 11.9,1,1, 11.522, 10617.166, 237.385, 52599.555 20/06/27,04:08:03,19,08,1, 11.9,1,1, 11.522, 10617.178, 237.386, 52599.493 20/06/27,04:08:04,00,08,1, 11.9,1,1, 11.519, 10617.199, 237.314, 52599.492 20/06/27,04:08:04,01,08,1, 11.9,1,1, 11.519, 10617.167, 237.391, 52599.490 20/06/27,04:08:04,02,08,1, 11.9,1,1, 11.519, 10617.178, 237.386, 52599.503 20/06/27,04:08:04,03,08,1, 11.9,1,1, 11.519, 10617.182, 237.368, 52599.498 20/06/27,04:08:04,04,08,1, 11.9,1,1, 11.519, 10617.163, 237.380, 52599.481 20/06/27,04:08:04,05,08,1, 11.9,1,1, 11.519, 10617.163, 237.351, 52599.448 20/06/27,04:08:04,06,08,1, 11.9,1,1, 11.519, 10617.191, 237.379, 52599.498 20/06/27,04:08:04,07,08,1, 11.9,1,1, 11.519, 10617.152, 237.349, 52599.477 20/06/27,04:08:04,08,08,1, 11.9,1,1, 11.519, 10617.183, 237.367, 52599.530 20/06/27,04:08:04,09,08,1, 11.9,1,1, 11.519, 10617.192, 237.336, 52599.500 20/06/27,04:08:04,10,08,1, 11.9,1,1, 11.519, 10617.185, 237.343, 52599.499 20/06/27,04:08:04,11,08,1, 11.9,1,1, 11.519, 10617.212, 237.327, 52599.472 20/06/27,04:08:04,12,08,1, 11.9,1,1, 11.519, 10617.183, 237.337, 52599.531 20/06/27,04:08:04,13,08,1, 11.9,1,1, 11.519, 10617.178, 237.341, 52599.521 20/06/27,04:08:04,14,08,1, 11.9,1,1, 11.519, 10617.201, 237.351, 52599.519 20/06/27,04:08:04,15,08,1, 11.9,1,1, 11.519, 10617.229, 237.353, 52599.517 20/06/27,04:08:04,16,08,1, 11.9,1,1, 11.519, 10617.240, 237.344, 52599.533 20/06/27,04:08:04,17,08,1, 11.9,1,1, 11.519, 10617.197, 237.340, 52599.540 20/06/27,04:08:04,18,08,1, 11.9,1,1, 11.519, 10617.198, 237.302, 52599.518 20/06/27,04:08:04,19,08,1, 11.9,1,1, 11.519, 10617.202, 237.314, 52599.492 20/06/27,04:08:05,00,08,1, 11.9,1,1, 11.523, 10617.274, 237.264, 52599.404 20/06/27,04:08:05,01,08,1, 11.9,1,1, 11.523, 10617.218, 237.341, 52599.497 20/06/27,04:08:05,02,08,1, 11.9,1,1, 11.523, 10617.193, 237.308, 52599.462 20/06/27,04:08:05,03,08,1, 11.9,1,1, 11.523, 10617.185, 237.345, 52599.530 20/06/27,04:08:05,04,08,1, 11.9,1,1, 11.523, 10617.182, 237.305, 52599.499 20/06/27,04:08:05,05,08,1, 11.9,1,1, 11.523, 10617.226, 237.315, 52599.515 20/06/27,04:08:05,06,08,1, 11.9,1,1, 11.523, 10617.192, 237.299, 52599.473 20/06/27,04:08:05,07,08,1, 11.9,1,1, 11.523, 10617.232, 237.364, 52599.555 20/06/27,04:08:05,08,08,1, 11.9,1,1, 11.523, 10617.188, 237.320, 52599.502 20/06/27,04:08:05,09,08,1, 11.9,1,1, 11.523, 10617.210, 237.311, 52599.517 20/06/27,04:08:05,10,08,1, 11.9,1,1, 11.523, 10617.205, 237.301, 52599.502 20/06/27,04:08:05,11,08,1, 11.9,1,1, 11.523, 10617.188, 237.312, 52599.507 20/06/27,04:08:05,12,08,1, 11.9,1,1, 11.523, 10617.222, 237.318, 52599.460 20/06/27,04:08:05,13,08,1, 11.9,1,1, 11.523, 10617.225, 237.321, 52599.494 20/06/27,04:08:05,14,08,1, 11.9,1,1, 11.523, 10617.242, 237.305, 52599.492 20/06/27,04:08:05,15,08,1, 11.9,1,1, 11.523, 10617.217, 237.288, 52599.481 20/06/27,04:08:05,16,08,1, 11.9,1,1, 11.523, 10617.229, 237.305, 52599.483 20/06/27,04:08:05,17,08,1, 11.9,1,1, 11.523, 10617.210, 237.294, 52599.460 20/06/27,04:08:05,18,08,1, 11.9,1,1, 11.523, 10617.232, 237.310, 52599.707 20/06/27,04:08:05,19,08,1, 11.9,1,1, 11.523, 10617.278, 237.264, 52599.404 20/06/27,04:08:06,00,08,1, 11.9,1,1, 11.519, 10617.274, 237.225, 52599.500 20/06/27,04:08:06,01,08,1, 11.9,1,1, 11.519, 10617.240, 237.251, 52599.485 20/06/27,04:08:06,02,08,1, 11.9,1,1, 11.519, 10617.259, 237.266, 52599.488 20/06/27,04:08:06,03,08,1, 11.9,1,1, 11.519, 10617.238, 237.241, 52599.466 20/06/27,04:08:06,04,08,1, 11.9,1,1, 11.519, 10617.238, 237.261, 52599.491 20/06/27,04:08:06,05,08,1, 11.9,1,1, 11.519, 10617.243, 237.236, 52599.488 20/06/27,04:08:06,06,08,1, 11.9,1,1, 11.519, 10617.275, 237.249, 52599.492 20/06/27,04:08:06,07,08,1, 11.9,1,1, 11.519, 10617.259, 237.272, 52599.509 20/06/27,04:08:06,08,08,1, 11.9,1,1, 11.519, 10617.269, 237.242, 52599.486 20/06/27,04:08:06,09,08,1, 11.9,1,1, 11.519, 10617.272, 237.238, 52599.492 20/06/27,04:08:06,10,08,1, 11.9,1,1, 11.519, 10617.268, 237.246, 52599.442 20/06/27,04:08:06,11,08,1, 11.9,1,1, 11.519, 10617.256, 237.248, 52599.457 20/06/27,04:08:06,12,08,1, 11.9,1,1, 11.519, 10617.267, 237.231, 52599.438 20/06/27,04:08:06,13,08,1, 11.9,1,1, 11.519, 10617.275, 237.232, 52599.459 20/06/27,04:08:06,14,08,1, 11.9,1,1, 11.519, 10617.274, 237.202, 52599.451 20/06/27,04:08:06,15,08,1, 11.9,1,1, 11.519, 10617.279, 237.226, 52599.467 20/06/27,04:08:06,16,08,1, 11.9,1,1, 11.519, 10617.279, 237.211, 52599.476 20/06/27,04:08:06,17,08,1, 11.9,1,1, 11.519, 10617.299, 237.229, 52599.474 20/06/27,04:08:06,18,08,1, 11.9,1,1, 11.519, 10617.285, 237.180, 52599.443 20/06/27,04:08:06,19,08,1, 11.9,1,1, 11.519, 10617.282, 237.225, 52599.500 20/06/27,04:08:07,00,08,1, 11.9,1,1, 11.519, 10617.341, 237.154, 52599.471 20/06/27,04:08:07,01,08,1, 11.9,1,1, 11.519, 10617.294, 237.208, 52599.428 20/06/27,04:08:07,02,08,1, 11.9,1,1, 11.519, 10617.295, 237.203, 52599.454 20/06/27,04:08:07,03,08,1, 11.9,1,1, 11.519, 10617.319, 237.209, 52599.486 20/06/27,04:08:07,04,08,1, 11.9,1,1, 11.519, 10617.312, 237.187, 52599.425 20/06/27,04:08:07,05,08,1, 11.9,1,1, 11.519, 10617.314, 237.219, 52599.477 20/06/27,04:08:07,06,08,1, 11.9,1,1, 11.519, 10617.306, 237.169, 52599.426 20/06/27,04:08:07,07,08,1, 11.9,1,1, 11.519, 10617.318, 237.176, 52599.474 20/06/27,04:08:07,08,08,1, 11.9,1,1, 11.519, 10617.325, 237.185, 52599.499 20/06/27,04:08:07,09,08,1, 11.9,1,1, 11.519, 10617.319, 237.193, 52599.503 20/06/27,04:08:07,10,08,1, 11.9,1,1, 11.519, 10617.341, 237.184, 52599.486 20/06/27,04:08:07,11,08,1, 11.9,1,1, 11.519, 10617.326, 237.162, 52599.483 20/06/27,04:08:07,12,08,1, 11.9,1,1, 11.519, 10617.337, 237.166, 52599.451 20/06/27,04:08:07,13,08,1, 11.9,1,1, 11.519, 10617.343, 237.150, 52599.412 20/06/27,04:08:07,14,08,1, 11.9,1,1, 11.519, 10617.338, 237.206, 52599.437 20/06/27,04:08:07,15,08,1, 11.9,1,1, 11.519, 10617.335, 237.146, 52599.450 20/06/27,04:08:07,16,08,1, 11.9,1,1, 11.519, 10617.315, 237.178, 52599.435 20/06/27,04:08:07,17,08,1, 11.9,1,1, 11.519, 10617.334, 237.148, 52599.417 20/06/27,04:08:07,18,08,1, 11.9,1,1, 11.519, 10617.343, 237.183, 52599.465 20/06/27,04:08:07,19,08,1, 11.9,1,1, 11.519, 10617.341, 237.154, 52599.471 20/06/27,04:08:08,00,08,1, 11.9,1,1, 11.518, 10617.349, 237.111, 52599.426 20/06/27,04:08:08,01,08,1, 11.9,1,1, 11.518, 10617.323, 237.166, 52599.485 20/06/27,04:08:08,02,08,1, 11.9,1,1, 11.518, 10617.355, 237.169, 52599.471 20/06/27,04:08:08,03,08,1, 11.9,1,1, 11.518, 10617.338, 237.170, 52599.437 20/06/27,04:08:08,04,08,1, 11.9,1,1, 11.518, 10617.353, 237.147, 52599.482 20/06/27,04:08:08,05,08,1, 11.9,1,1, 11.518, 10617.341, 237.139, 52599.415 20/06/27,04:08:08,06,08,1, 11.9,1,1, 11.518, 10617.359, 237.143, 52599.465 20/06/27,04:08:08,07,08,1, 11.9,1,1, 11.518, 10617.352, 237.142, 52599.424 20/06/27,04:08:08,08,08,1, 11.9,1,1, 11.518, 10617.372, 237.145, 52599.438 20/06/27,04:08:08,09,08,1, 11.9,1,1, 11.518, 10617.381, 237.152, 52599.442 20/06/27,04:08:08,10,08,1, 11.9,1,1, 11.518, 10617.385, 237.112, 52599.445 20/06/27,04:08:08,11,08,1, 11.9,1,1, 11.518, 10617.378, 237.164, 52599.466 20/06/27,04:08:08,12,08,1, 11.9,1,1, 11.518, 10617.380, 237.128, 52599.491 20/06/27,04:08:08,13,08,1, 11.9,1,1, 11.518, 10617.347, 237.120, 52599.436 20/06/27,04:08:08,14,08,1, 11.9,1,1, 11.518, 10617.366, 237.102, 52599.422 20/06/27,04:08:08,15,08,1, 11.9,1,1, 11.518, 10617.393, 237.139, 52599.501 20/06/27,04:08:08,16,08,1, 11.9,1,1, 11.518, 10617.351, 237.111, 52599.442 20/06/27,04:08:08,17,08,1, 11.9,1,1, 11.518, 10617.380, 237.100, 52599.468 20/06/27,04:08:08,18,08,1, 11.9,1,1, 11.518, 10617.362, 237.133, 52599.437 20/06/27,04:08:08,19,08,1, 11.9,1,1, 11.518, 10617.355, 237.111, 52599.426 20/06/27,04:08:09,00,08,1, 11.9,1,1, 11.522, 10617.408, 237.045, 52599.467 20/06/27,04:08:09,01,08,1, 11.9,1,1, 11.522, 10617.356, 237.100, 52599.449 20/06/27,04:08:09,02,08,1, 11.9,1,1, 11.522, 10617.365, 237.108, 52599.460 20/06/27,04:08:09,03,08,1, 11.9,1,1, 11.522, 10617.380, 237.089, 52599.461 20/06/27,04:08:09,04,08,1, 11.9,1,1, 11.522, 10617.406, 237.104, 52599.459 20/06/27,04:08:09,05,08,1, 11.9,1,1, 11.522, 10617.373, 237.103, 52599.474 20/06/27,04:08:09,06,08,1, 11.9,1,1, 11.522, 10617.387, 237.089, 52599.461 20/06/27,04:08:09,07,08,1, 11.9,1,1, 11.522, 10617.397, 237.076, 52599.442 20/06/27,04:08:09,08,08,1, 11.9,1,1, 11.522, 10617.391, 237.093, 52599.497 20/06/27,04:08:09,09,08,1, 11.9,1,1, 11.522, 10617.391, 237.068, 52599.410 20/06/27,04:08:09,10,08,1, 11.9,1,1, 11.522, 10617.395, 237.100, 52599.535 20/06/27,04:08:09,11,08,1, 11.9,1,1, 11.522, 10617.392, 237.036, 52599.459 20/06/27,04:08:09,12,08,1, 11.9,1,1, 11.522, 10617.410, 237.083, 52599.443 20/06/27,04:08:09,13,08,1, 11.9,1,1, 11.522, 10617.363, 237.055, 52599.457 20/06/27,04:08:09,14,08,1, 11.9,1,1, 11.522, 10617.452, 237.095, 52599.465 20/06/27,04:08:09,15,08,1, 11.9,1,1, 11.522, 10617.394, 237.069, 52599.426 20/06/27,04:08:09,16,08,1, 11.9,1,1, 11.522, 10617.417, 237.070, 52599.476 20/06/27,04:08:09,17,08,1, 11.9,1,1, 11.522, 10617.403, 237.056, 52599.410 20/06/27,04:08:09,18,08,1, 11.9,1,1, 11.522, 10617.397, 237.068, 52599.450 20/06/27,04:08:09,19,08,1, 11.9,1,1, 11.522, 10617.415, 237.045, 52599.467 20/06/27,04:08:10,00,08,1, 11.8,1,1, 11.518, 10617.441, 237.006, 52599.432 20/06/27,04:08:10,01,08,1, 11.8,1,1, 11.518, 10617.426, 237.048, 52599.472 20/06/27,04:08:10,02,08,1, 11.8,1,1, 11.518, 10617.411, 237.033, 52599.436 20/06/27,04:08:10,03,08,1, 11.8,1,1, 11.518, 10617.425, 237.069, 52599.498 20/06/27,04:08:10,04,08,1, 11.8,1,1, 11.518, 10617.398, 236.980, 52599.398 20/06/27,04:08:10,05,08,1, 11.8,1,1, 11.518, 10617.430, 237.052, 52599.442 20/06/27,04:08:10,06,08,1, 11.8,1,1, 11.518, 10617.403, 237.006, 52599.408 20/06/27,04:08:10,07,08,1, 11.8,1,1, 11.518, 10617.441, 237.046, 52599.485 20/06/27,04:08:10,08,08,1, 11.8,1,1, 11.518, 10617.429, 236.992, 52599.392 20/06/27,04:08:10,09,08,1, 11.8,1,1, 11.518, 10617.430, 237.016, 52599.444 20/06/27,04:08:10,10,08,1, 11.8,1,1, 11.518, 10617.408, 237.021, 52599.435 20/06/27,04:08:10,11,08,1, 11.8,1,1, 11.518, 10617.463, 237.004, 52599.409 20/06/27,04:08:10,12,08,1, 11.8,1,1, 11.518, 10617.429, 236.998, 52599.415 20/06/27,04:08:10,13,08,1, 11.8,1,1, 11.518, 10617.422, 237.014, 52599.419 20/06/27,04:08:10,14,08,1, 11.8,1,1, 11.518, 10617.406, 237.001, 52599.422 20/06/27,04:08:10,15,08,1, 11.8,1,1, 11.518, 10617.418, 237.004, 52599.417 20/06/27,04:08:10,16,08,1, 11.8,1,1, 11.518, 10617.420, 237.007, 52599.392 20/06/27,04:08:10,17,08,1, 11.8,1,1, 11.518, 10617.433, 236.963, 52599.397 20/06/27,04:08:10,18,08,1, 11.8,1,1, 11.518, 10617.434, 237.034, 52599.396 20/06/27,04:08:10,19,08,1, 11.8,1,1, 11.518, 10617.444, 237.006, 52599.432 20/06/27,04:08:11,00,08,1, 11.9,1,1, 11.524, 10617.499, 236.998, 52599.455 20/06/27,04:08:11,01,08,1, 11.9,1,1, 11.524, 10617.413, 236.996, 52599.420 20/06/27,04:08:11,02,08,1, 11.9,1,1, 11.524, 10617.455, 237.029, 52599.433 20/06/27,04:08:11,03,08,1, 11.9,1,1, 11.524, 10617.425, 237.016, 52599.438 20/06/27,04:08:11,04,08,1, 11.9,1,1, 11.524, 10617.453, 237.014, 52599.441 20/06/27,04:08:11,05,08,1, 11.9,1,1, 11.524, 10617.433, 236.979, 52599.399 20/06/27,04:08:11,06,08,1, 11.9,1,1, 11.524, 10617.444, 236.993, 52599.415 20/06/27,04:08:11,07,08,1, 11.9,1,1, 11.524, 10617.462, 236.996, 52599.424 20/06/27,04:08:11,08,08,1, 11.9,1,1, 11.524, 10617.429, 236.987, 52599.432 20/06/27,04:08:11,09,08,1, 11.9,1,1, 11.524, 10617.447, 236.985, 52599.440 20/06/27,04:08:11,10,08,1, 11.9,1,1, 11.524, 10617.458, 236.977, 52599.448 20/06/27,04:08:11,11,08,1, 11.9,1,1, 11.524, 10617.468, 236.979, 52599.421 20/06/27,04:08:11,12,08,1, 11.9,1,1, 11.524, 10617.458, 236.968, 52599.453 20/06/27,04:08:11,13,08,1, 11.9,1,1, 11.524, 10617.483, 236.970, 52599.453 20/06/27,04:08:11,14,08,1, 11.9,1,1, 11.524, 10617.469, 236.957, 52599.418 20/06/27,04:08:11,15,08,1, 11.9,1,1, 11.524, 10617.463, 236.980, 52599.417 20/06/27,04:08:11,16,08,1, 11.9,1,1, 11.524, 10617.446, 236.945, 52599.390 20/06/27,04:08:11,17,08,1, 11.9,1,1, 11.524, 10617.481, 236.970, 52599.409 20/06/27,04:08:11,18,08,1, 11.9,1,1, 11.524, 10617.457, 236.943, 52599.396 20/06/27,04:08:11,19,08,1, 11.9,1,1, 11.524, 10617.501, 236.998, 52599.455 20/06/27,04:08:12,00,08,1, 11.9,1,1, 11.521, 10617.483, 236.894, 52599.341 20/06/27,04:08:12,01,08,1, 11.9,1,1, 11.521, 10617.462, 236.966, 52599.449 20/06/27,04:08:12,02,08,1, 11.9,1,1, 11.521, 10617.475, 236.935, 52599.378 20/06/27,04:08:12,03,08,1, 11.9,1,1, 11.521, 10617.510, 236.911, 52599.411 20/06/27,04:08:12,04,08,1, 11.9,1,1, 11.521, 10617.486, 236.926, 52599.367 20/06/27,04:08:12,05,08,1, 11.9,1,1, 11.521, 10617.484, 236.918, 52599.407 20/06/27,04:08:12,06,08,1, 11.9,1,1, 11.521, 10617.485, 236.945, 52599.391 20/06/27,04:08:12,07,08,1, 11.9,1,1, 11.521, 10617.481, 236.908, 52599.390 20/06/27,04:08:12,08,08,1, 11.9,1,1, 11.521, 10617.486, 236.902, 52599.381 20/06/27,04:08:12,09,08,1, 11.9,1,1, 11.521, 10617.501, 236.935, 52599.434 20/06/27,04:08:12,10,08,1, 11.9,1,1, 11.521, 10617.498, 236.942, 52599.379 20/06/27,04:08:12,11,08,1, 11.9,1,1, 11.521, 10617.510, 236.936, 52599.422 20/06/27,04:08:12,12,08,1, 11.9,1,1, 11.521, 10617.499, 236.946, 52599.368 20/06/27,04:08:12,13,08,1, 11.9,1,1, 11.521, 10617.477, 236.925, 52599.390 20/06/27,04:08:12,14,08,1, 11.9,1,1, 11.521, 10617.504, 236.945, 52599.419 20/06/27,04:08:12,15,08,1, 11.9,1,1, 11.521, 10617.506, 236.881, 52599.407 20/06/27,04:08:12,16,08,1, 11.9,1,1, 11.521, 10617.498, 236.948, 52599.432 20/06/27,04:08:12,17,08,1, 11.9,1,1, 11.521, 10617.503, 236.911, 52599.424 20/06/27,04:08:12,18,08,1, 11.9,1,1, 11.521, 10617.520, 236.928, 52599.416 20/06/27,04:08:12,19,08,1, 11.9,1,1, 11.521, 10617.488, 236.894, 52599.341 20/06/27,04:08:13,00,08,1, 11.9,1,1, 11.522, 10617.499, 236.883, 52599.416 20/06/27,04:08:13,01,08,1, 11.9,1,1, 11.522, 10617.487, 236.900, 52599.419 20/06/27,04:08:13,02,08,1, 11.9,1,1, 11.522, 10617.486, 236.914, 52599.420 20/06/27,04:08:13,03,08,1, 11.9,1,1, 11.522, 10617.512, 236.920, 52599.405 20/06/27,04:08:13,04,08,1, 11.9,1,1, 11.522, 10617.505, 236.920, 52599.392 20/06/27,04:08:13,05,08,1, 11.9,1,1, 11.522, 10617.538, 236.894, 52599.417 20/06/27,04:08:13,06,08,1, 11.9,1,1, 11.522, 10617.521, 236.924, 52599.407 20/06/27,04:08:13,07,08,1, 11.9,1,1, 11.522, 10617.510, 236.913, 52599.396 20/06/27,04:08:13,08,08,1, 11.9,1,1, 11.522, 10617.484, 236.899, 52599.430 20/06/27,04:08:13,09,08,1, 11.9,1,1, 11.522, 10617.511, 236.897, 52599.438 20/06/27,04:08:13,10,08,1, 11.9,1,1, 11.522, 10617.531, 236.903, 52599.407 20/06/27,04:08:13,11,08,1, 11.9,1,1, 11.522, 10617.513, 236.912, 52599.423 20/06/27,04:08:13,12,08,1, 11.9,1,1, 11.522, 10617.500, 236.919, 52599.403 20/06/27,04:08:13,13,08,1, 11.9,1,1, 11.522, 10617.499, 236.928, 52599.398 20/06/27,04:08:13,14,08,1, 11.9,1,1, 11.522, 10617.516, 236.891, 52599.377 20/06/27,04:08:13,15,08,1, 11.9,1,1, 11.522, 10617.511, 236.891, 52599.431 20/06/27,04:08:13,16,08,1, 11.9,1,1, 11.522, 10617.526, 236.907, 52599.428 20/06/27,04:08:13,17,08,1, 11.9,1,1, 11.522, 10617.508, 236.892, 52599.438 20/06/27,04:08:13,18,08,1, 11.9,1,1, 11.522, 10617.486, 236.871, 52599.399 20/06/27,04:08:13,19,08,1, 11.9,1,1, 11.522, 10617.501, 236.883, 52599.416 20/06/27,04:08:14,00,08,1, 11.8,1,1, 11.520, 10617.499, 236.862, 52599.423 20/06/27,04:08:14,01,08,1, 11.8,1,1, 11.520, 10617.496, 236.904, 52599.398 20/06/27,04:08:14,02,08,1, 11.8,1,1, 11.520, 10617.525, 236.877, 52599.401 20/06/27,04:08:14,03,08,1, 11.8,1,1, 11.520, 10617.524, 236.861, 52599.425 20/06/27,04:08:14,04,08,1, 11.8,1,1, 11.520, 10617.502, 236.868, 52599.377 20/06/27,04:08:14,05,08,1, 11.8,1,1, 11.520, 10617.525, 236.897, 52599.430 20/06/27,04:08:14,06,08,1, 11.8,1,1, 11.520, 10617.526, 236.876, 52599.424 20/06/27,04:08:14,07,08,1, 11.8,1,1, 11.520, 10617.498, 236.872, 52599.442 20/06/27,04:08:14,08,08,1, 11.8,1,1, 11.520, 10617.527, 236.874, 52599.397 20/06/27,04:08:14,09,08,1, 11.8,1,1, 11.520, 10617.521, 236.840, 52599.410 20/06/27,04:08:14,10,08,1, 11.8,1,1, 11.520, 10617.514, 236.851, 52599.403 20/06/27,04:08:14,11,08,1, 11.8,1,1, 11.520, 10617.525, 236.861, 52599.391 20/06/27,04:08:14,12,08,1, 11.8,1,1, 11.520, 10617.517, 236.857, 52599.370 20/06/27,04:08:14,13,08,1, 11.8,1,1, 11.520, 10617.492, 236.853, 52599.420 20/06/27,04:08:14,14,08,1, 11.8,1,1, 11.520, 10617.515, 236.862, 52599.385 20/06/27,04:08:14,15,08,1, 11.8,1,1, 11.520, 10617.496, 236.834, 52599.389 20/06/27,04:08:14,16,08,1, 11.8,1,1, 11.520, 10617.519, 236.840, 52599.422 20/06/27,04:08:14,17,08,1, 11.8,1,1, 11.520, 10617.534, 236.850, 52599.374 20/06/27,04:08:14,18,08,1, 11.8,1,1, 11.520, 10617.504, 236.856, 52599.408 20/06/27,04:08:14,19,08,1, 11.8,1,1, 11.520, 10617.507, 236.862, 52599.423 20/06/27,04:08:15,00,08,1, 11.9,1,1, 11.523, 10617.516, 236.791, 52599.369 20/06/27,04:08:15,01,08,1, 11.9,1,1, 11.523, 10617.535, 236.852, 52599.416 20/06/27,04:08:15,02,08,1, 11.9,1,1, 11.523, 10617.505, 236.834, 52599.358 20/06/27,04:08:15,03,08,1, 11.9,1,1, 11.523, 10617.530, 236.847, 52599.404 20/06/27,04:08:15,04,08,1, 11.9,1,1, 11.523, 10617.524, 236.833, 52599.397 20/06/27,04:08:15,05,08,1, 11.9,1,1, 11.523, 10617.520, 236.804, 52599.396 20/06/27,04:08:15,06,08,1, 11.9,1,1, 11.523, 10617.533, 236.815, 52599.410 20/06/27,04:08:15,07,08,1, 11.9,1,1, 11.523, 10617.535, 236.824, 52599.406 20/06/27,04:08:15,08,08,1, 11.9,1,1, 11.523, 10617.539, 236.817, 52599.396 20/06/27,04:08:15,09,08,1, 11.9,1,1, 11.523, 10617.528, 236.839, 52599.421 20/06/27,04:08:15,10,08,1, 11.9,1,1, 11.523, 10617.538, 236.798, 52599.377 20/06/27,04:08:15,11,08,1, 11.9,1,1, 11.523, 10617.544, 236.823, 52599.445 20/06/27,04:08:15,12,08,1, 11.9,1,1, 11.523, 10617.524, 236.803, 52599.389 20/06/27,04:08:15,13,08,1, 11.9,1,1, 11.523, 10617.518, 236.829, 52599.408 20/06/27,04:08:15,14,08,1, 11.9,1,1, 11.523, 10617.514, 236.808, 52599.374 20/06/27,04:08:15,15,08,1, 11.9,1,1, 11.523, 10617.511, 236.812, 52599.358 20/06/27,04:08:15,16,08,1, 11.9,1,1, 11.523, 10617.560, 236.838, 52599.399 20/06/27,04:08:15,17,08,1, 11.9,1,1, 11.523, 10617.513, 236.796, 52599.385 20/06/27,04:08:15,18,08,1, 11.9,1,1, 11.523, 10617.532, 236.834, 52599.379 20/06/27,04:08:15,19,08,1, 11.9,1,1, 11.523, 10617.522, 236.791, 52599.369 20/06/27,04:08:16,00,08,1, 11.8,1,1, 11.520, 10617.558, 236.756, 52599.409 20/06/27,04:08:16,01,08,1, 11.8,1,1, 11.520, 10617.537, 236.757, 52599.321 20/06/27,04:08:16,02,08,1, 11.8,1,1, 11.520, 10617.540, 236.823, 52599.396 20/06/27,04:08:16,03,08,1, 11.8,1,1, 11.520, 10617.532, 236.780, 52599.361 20/06/27,04:08:16,04,08,1, 11.8,1,1, 11.520, 10617.552, 236.823, 52599.401 20/06/27,04:08:16,05,08,1, 11.8,1,1, 11.520, 10617.539, 236.785, 52599.363 20/06/27,04:08:16,06,08,1, 11.8,1,1, 11.520, 10617.547, 236.816, 52599.413 20/06/27,04:08:16,07,08,1, 11.8,1,1, 11.520, 10617.535, 236.782, 52599.387 20/06/27,04:08:16,08,08,1, 11.8,1,1, 11.520, 10617.543, 236.789, 52599.375 20/06/27,04:08:16,09,08,1, 11.8,1,1, 11.520, 10617.568, 236.821, 52599.404 20/06/27,04:08:16,10,08,1, 11.8,1,1, 11.520, 10617.542, 236.765, 52599.342 20/06/27,04:08:16,11,08,1, 11.8,1,1, 11.520, 10617.547, 236.809, 52599.419 20/06/27,04:08:16,12,08,1, 11.8,1,1, 11.520, 10617.539, 236.750, 52599.386 20/06/27,04:08:16,13,08,1, 11.8,1,1, 11.520, 10617.546, 236.814, 52599.469 20/06/27,04:08:16,14,08,1, 11.8,1,1, 11.520, 10617.541, 236.762, 52599.393 20/06/27,04:08:16,15,08,1, 11.8,1,1, 11.520, 10617.573, 236.808, 52599.438 20/06/27,04:08:16,16,08,1, 11.8,1,1, 11.520, 10617.526, 236.773, 52599.398 20/06/27,04:08:16,17,08,1, 11.8,1,1, 11.520, 10617.563, 236.783, 52599.414 20/06/27,04:08:16,18,08,1, 11.8,1,1, 11.520, 10617.545, 236.769, 52599.358 20/06/27,04:08:16,19,08,1, 11.8,1,1, 11.520, 10617.564, 236.756, 52599.409 20/06/27,04:08:17,00,08,1, 11.9,1,1, 11.524, 10617.558, 236.736, 52599.425 20/06/27,04:08:17,01,08,1, 11.9,1,1, 11.524, 10617.558, 236.775, 52599.390 20/06/27,04:08:17,02,08,1, 11.9,1,1, 11.524, 10617.540, 236.746, 52599.378 20/06/27,04:08:17,03,08,1, 11.9,1,1, 11.524, 10617.552, 236.749, 52599.392 20/06/27,04:08:17,04,08,1, 11.9,1,1, 11.524, 10617.549, 236.764, 52599.358 20/06/27,04:08:17,05,08,1, 11.9,1,1, 11.524, 10617.522, 236.743, 52599.390 20/06/27,04:08:17,06,08,1, 11.9,1,1, 11.524, 10617.512, 236.724, 52599.343 20/06/27,04:08:17,07,08,1, 11.9,1,1, 11.524, 10617.546, 236.723, 52599.384 20/06/27,04:08:17,08,08,1, 11.9,1,1, 11.524, 10617.563, 236.741, 52599.394 20/06/27,04:08:17,09,08,1, 11.9,1,1, 11.524, 10617.579, 236.733, 52599.379 20/06/27,04:08:17,10,08,1, 11.9,1,1, 11.524, 10617.551, 236.729, 52599.352 20/06/27,04:08:17,11,08,1, 11.9,1,1, 11.524, 10617.551, 236.727, 52599.390 20/06/27,04:08:17,12,08,1, 11.9,1,1, 11.524, 10617.579, 236.737, 52599.398 20/06/27,04:08:17,13,08,1, 11.9,1,1, 11.524, 10617.575, 236.728, 52599.397 20/06/27,04:08:17,14,08,1, 11.9,1,1, 11.524, 10617.549, 236.735, 52599.390 20/06/27,04:08:17,15,08,1, 11.9,1,1, 11.524, 10617.559, 236.725, 52599.392 20/06/27,04:08:17,16,08,1, 11.9,1,1, 11.524, 10617.542, 236.706, 52599.366 20/06/27,04:08:17,17,08,1, 11.9,1,1, 11.524, 10617.567, 236.720, 52599.395 20/06/27,04:08:17,18,08,1, 11.9,1,1, 11.524, 10617.585, 236.704, 52599.387 20/06/27,04:08:17,19,08,1, 11.9,1,1, 11.524, 10617.561, 236.736, 52599.425 20/06/27,04:08:18,00,08,1, 11.9,1,1, 11.517, 10617.533, 236.675, 52599.348 20/06/27,04:08:18,01,08,1, 11.9,1,1, 11.517, 10617.560, 236.709, 52599.386 20/06/27,04:08:18,02,08,1, 11.9,1,1, 11.517, 10617.527, 236.679, 52599.367 20/06/27,04:08:18,03,08,1, 11.9,1,1, 11.517, 10617.549, 236.735, 52599.379 20/06/27,04:08:18,04,08,1, 11.9,1,1, 11.517, 10617.555, 236.693, 52599.328 20/06/27,04:08:18,05,08,1, 11.9,1,1, 11.517, 10617.568, 236.741, 52599.382 20/06/27,04:08:18,06,08,1, 11.9,1,1, 11.517, 10617.536, 236.658, 52599.345 20/06/27,04:08:18,07,08,1, 11.9,1,1, 11.517, 10617.578, 236.716, 52599.398 20/06/27,04:08:18,08,08,1, 11.9,1,1, 11.517, 10617.546, 236.681, 52599.327 20/06/27,04:08:18,09,08,1, 11.9,1,1, 11.517, 10617.581, 236.737, 52599.396 20/06/27,04:08:18,10,08,1, 11.9,1,1, 11.517, 10617.544, 236.696, 52599.369 20/06/27,04:08:18,11,08,1, 11.9,1,1, 11.517, 10617.555, 236.718, 52599.373 20/06/27,04:08:18,12,08,1, 11.9,1,1, 11.517, 10617.547, 236.663, 52599.342 20/06/27,04:08:18,13,08,1, 11.9,1,1, 11.517, 10617.561, 236.724, 52599.447 20/06/27,04:08:18,14,08,1, 11.9,1,1, 11.517, 10617.549, 236.671, 52599.377 20/06/27,04:08:18,15,08,1, 11.9,1,1, 11.517, 10617.541, 236.688, 52599.403 20/06/27,04:08:18,16,08,1, 11.9,1,1, 11.517, 10617.549, 236.693, 52599.394 20/06/27,04:08:18,17,08,1, 11.9,1,1, 11.517, 10617.540, 236.669, 52599.365 20/06/27,04:08:18,18,08,1, 11.9,1,1, 11.517, 10617.562, 236.695, 52599.418 20/06/27,04:08:18,19,08,1, 11.9,1,1, 11.517, 10617.536, 236.675, 52599.348 20/06/27,04:08:19,00,08,1, 11.8,1,1, 11.523, 10617.591, 236.625, 52599.348 20/06/27,04:08:19,01,08,1, 11.8,1,1, 11.523, 10617.563, 236.655, 52599.370 20/06/27,04:08:19,02,08,1, 11.8,1,1, 11.523, 10617.582, 236.701, 52599.428 20/06/27,04:08:19,03,08,1, 11.8,1,1, 11.523, 10617.559, 236.648, 52599.369 20/06/27,04:08:19,04,08,1, 11.8,1,1, 11.523, 10617.585, 236.675, 52599.405 20/06/27,04:08:19,05,08,1, 11.8,1,1, 11.523, 10617.582, 236.662, 52599.382 20/06/27,04:08:19,06,08,1, 11.8,1,1, 11.523, 10617.572, 236.670, 52599.386 20/06/27,04:08:19,07,08,1, 11.8,1,1, 11.523, 10617.580, 236.656, 52599.426 20/06/27,04:08:19,08,08,1, 11.8,1,1, 11.523, 10617.563, 236.630, 52599.402 20/06/27,04:08:19,09,08,1, 11.8,1,1, 11.523, 10617.582, 236.623, 52599.388 20/06/27,04:08:19,10,08,1, 11.8,1,1, 11.523, 10617.574, 236.652, 52599.437 20/06/27,04:08:19,11,08,1, 11.8,1,1, 11.523, 10617.555, 236.684, 52599.387 20/06/27,04:08:19,12,08,1, 11.8,1,1, 11.523, 10617.563, 236.622, 52599.398 20/06/27,04:08:19,13,08,1, 11.8,1,1, 11.523, 10617.578, 236.655, 52599.433 20/06/27,04:08:19,14,08,1, 11.8,1,1, 11.523, 10617.553, 236.613, 52599.379 20/06/27,04:08:19,15,08,1, 11.8,1,1, 11.523, 10617.611, 236.654, 52599.405 20/06/27,04:08:19,16,08,1, 11.8,1,1, 11.523, 10617.593, 236.613, 52599.395 20/06/27,04:08:19,17,08,1, 11.8,1,1, 11.523, 10617.578, 236.640, 52599.394 20/06/27,04:08:19,18,08,1, 11.8,1,1, 11.523, 10617.581, 236.625, 52599.327 20/06/27,04:08:19,19,08,1, 11.8,1,1, 11.523, 10617.593, 236.625, 52599.348 20/06/27,04:08:20,00,09,1, 11.8,1,1, 11.521, 10617.574, 236.532, 52599.361 20/06/27,04:08:20,01,09,1, 11.8,1,1, 11.521, 10617.577, 236.600, 52599.356 20/06/27,04:08:20,02,09,1, 11.8,1,1, 11.521, 10617.599, 236.609, 52599.407 20/06/27,04:08:20,03,09,1, 11.8,1,1, 11.521, 10617.609, 236.579, 52599.413 20/06/27,04:08:20,04,09,1, 11.8,1,1, 11.521, 10617.608, 236.613, 52599.373 20/06/27,04:08:20,05,09,1, 11.8,1,1, 11.521, 10617.592, 236.597, 52599.366 20/06/27,04:08:20,06,09,1, 11.8,1,1, 11.521, 10617.615, 236.594, 52599.420 20/06/27,04:08:20,07,09,1, 11.8,1,1, 11.521, 10617.591, 236.592, 52599.367 20/06/27,04:08:20,08,09,1, 11.8,1,1, 11.521, 10617.575, 236.602, 52599.377 20/06/27,04:08:20,09,09,1, 11.8,1,1, 11.521, 10617.591, 236.573, 52599.392 20/06/27,04:08:20,10,09,1, 11.8,1,1, 11.521, 10617.603, 236.583, 52599.396 20/06/27,04:08:20,11,09,1, 11.8,1,1, 11.521, 10617.609, 236.556, 52599.372 20/06/27,04:08:20,12,09,1, 11.8,1,1, 11.521, 10617.615, 236.528, 52599.356 20/06/27,04:08:20,13,09,1, 11.8,1,1, 11.521, 10617.602, 236.556, 52599.385 20/06/27,04:08:20,14,09,1, 11.8,1,1, 11.521, 10617.616, 236.533, 52599.450 20/06/27,04:08:20,15,09,1, 11.8,1,1, 11.521, 10617.597, 236.566, 52599.393 20/06/27,04:08:20,16,09,1, 11.8,1,1, 11.521, 10617.587, 236.547, 52599.403 20/06/27,04:08:20,17,09,1, 11.8,1,1, 11.521, 10617.590, 236.557, 52599.364 20/06/27,04:08:20,18,09,1, 11.8,1,1, 11.521, 10617.615, 236.561, 52599.407 20/06/27,04:08:20,19,09,1, 11.8,1,1, 11.521, 10617.582, 236.532, 52599.361 20/06/27,04:08:21,00,08,1, 11.9,1,1, 11.521, 10617.650, 236.520, 52599.368 20/06/27,04:08:21,01,08,1, 11.9,1,1, 11.521, 10617.618, 236.537, 52599.368 20/06/27,04:08:21,02,08,1, 11.9,1,1, 11.521, 10617.592, 236.534, 52599.396 20/06/27,04:08:21,03,08,1, 11.9,1,1, 11.521, 10617.585, 236.506, 52599.406 20/06/27,04:08:21,04,08,1, 11.9,1,1, 11.521, 10617.615, 236.553, 52599.406 20/06/27,04:08:21,05,08,1, 11.9,1,1, 11.521, 10617.613, 236.539, 52599.383 20/06/27,04:08:21,06,08,1, 11.9,1,1, 11.521, 10617.588, 236.524, 52599.365 20/06/27,04:08:21,07,08,1, 11.9,1,1, 11.521, 10617.603, 236.558, 52599.682 20/06/27,04:08:21,08,08,1, 11.9,1,1, 11.521, 10617.636, 236.536, 52599.375 20/06/27,04:08:21,09,08,1, 11.9,1,1, 11.521, 10617.646, 236.557, 52599.398 20/06/27,04:08:21,10,08,1, 11.9,1,1, 11.521, 10617.667, 236.517, 52599.324 20/06/27,04:08:21,11,08,1, 11.9,1,1, 11.521, 10617.638, 236.540, 52599.404 20/06/27,04:08:21,12,08,1, 11.9,1,1, 11.521, 10617.626, 236.516, 52599.404 20/06/27,04:08:21,13,08,1, 11.9,1,1, 11.521, 10617.621, 236.539, 52599.417 20/06/27,04:08:21,14,08,1, 11.9,1,1, 11.521, 10617.610, 236.520, 52599.345 20/06/27,04:08:21,15,08,1, 11.9,1,1, 11.521, 10617.653, 236.527, 52599.401 20/06/27,04:08:21,16,08,1, 11.9,1,1, 11.521, 10617.618, 236.515, 52599.342 20/06/27,04:08:21,17,08,1, 11.9,1,1, 11.521, 10617.659, 236.542, 52599.369 20/06/27,04:08:21,18,08,1, 11.9,1,1, 11.521, 10617.642, 236.526, 52599.380 20/06/27,04:08:21,19,08,1, 11.9,1,1, 11.521, 10617.654, 236.520, 52599.368 20/06/27,04:08:22,00,08,1, 11.9,1,1, 11.524, 10617.691, 236.443, 52599.392 20/06/27,04:08:22,01,08,1, 11.9,1,1, 11.524, 10617.623, 236.482, 52599.371 20/06/27,04:08:22,02,08,1, 11.9,1,1, 11.524, 10617.646, 236.518, 52599.370 20/06/27,04:08:22,03,08,1, 11.9,1,1, 11.524, 10617.648, 236.495, 52599.374 20/06/27,04:08:22,04,08,1, 11.9,1,1, 11.524, 10617.674, 236.501, 52599.391 20/06/27,04:08:22,05,08,1, 11.9,1,1, 11.524, 10617.643, 236.490, 52599.356 20/06/27,04:08:22,06,08,1, 11.9,1,1, 11.524, 10617.669, 236.449, 52599.378 20/06/27,04:08:22,07,08,1, 11.9,1,1, 11.524, 10617.673, 236.484, 52599.355 20/06/27,04:08:22,08,08,1, 11.9,1,1, 11.524, 10617.667, 236.475, 52599.367 20/06/27,04:08:22,09,08,1, 11.9,1,1, 11.524, 10617.669, 236.480, 52599.408 20/06/27,04:08:22,10,08,1, 11.9,1,1, 11.524, 10617.652, 236.466, 52599.369 20/06/27,04:08:22,11,08,1, 11.9,1,1, 11.524, 10617.664, 236.450, 52599.234 20/06/27,04:08:22,12,08,1, 11.9,1,1, 11.524, 10617.640, 236.471, 52599.475 20/06/27,04:08:22,13,08,1, 11.9,1,1, 11.524, 10617.654, 236.467, 52599.436 20/06/27,04:08:22,14,08,1, 11.9,1,1, 11.524, 10617.657, 236.462, 52599.422 20/06/27,04:08:22,15,08,1, 11.9,1,1, 11.524, 10617.650, 236.474, 52599.375 20/06/27,04:08:22,16,08,1, 11.9,1,1, 11.524, 10617.665, 236.481, 52599.410 20/06/27,04:08:22,17,08,1, 11.9,1,1, 11.524, 10617.648, 236.420, 52599.386 20/06/27,04:08:22,18,08,1, 11.9,1,1, 11.524, 10617.653, 236.476, 52599.391 20/06/27,04:08:22,19,08,1, 11.9,1,1, 11.524, 10617.693, 236.443, 52599.392 20/06/27,04:08:23,00,08,1, 11.9,1,1, 11.524, 10617.691, 236.384, 52599.378 20/06/27,04:08:23,01,08,1, 11.9,1,1, 11.524, 10617.677, 236.444, 52599.363 20/06/27,04:08:23,02,08,1, 11.9,1,1, 11.524, 10617.615, 236.418, 52599.237 20/06/27,04:08:23,03,08,1, 11.9,1,1, 11.524, 10617.669, 236.418, 52599.307 20/06/27,04:08:23,04,08,1, 11.9,1,1, 11.524, 10617.637, 236.420, 52599.431 20/06/27,04:08:23,05,08,1, 11.9,1,1, 11.524, 10617.629, 236.392, 52599.397 20/06/27,04:08:23,06,08,1, 11.9,1,1, 11.524, 10617.658, 236.411, 52599.363 20/06/27,04:08:23,07,08,1, 11.9,1,1, 11.524, 10617.687, 236.397, 52599.400 20/06/27,04:08:23,08,08,1, 11.9,1,1, 11.524, 10617.684, 236.411, 52599.386 20/06/27,04:08:23,09,08,1, 11.9,1,1, 11.524, 10617.714, 236.388, 52599.321 20/06/27,04:08:23,10,08,1, 11.9,1,1, 11.524, 10617.722, 236.393, 52599.374 20/06/27,04:08:23,11,08,1, 11.9,1,1, 11.524, 10617.667, 236.399, 52599.391 20/06/27,04:08:23,12,08,1, 11.9,1,1, 11.524, 10617.694, 236.389, 52599.343 20/06/27,04:08:23,13,08,1, 11.9,1,1, 11.524, 10617.698, 236.377, 52599.373 20/06/27,04:08:23,14,08,1, 11.9,1,1, 11.524, 10617.673, 236.385, 52599.361 20/06/27,04:08:23,15,08,1, 11.9,1,1, 11.524, 10617.690, 236.389, 52599.363 20/06/27,04:08:23,16,08,1, 11.9,1,1, 11.524, 10617.667, 236.407, 52599.508 20/06/27,04:08:23,17,08,1, 11.9,1,1, 11.524, 10617.674, 236.377, 52599.392 20/06/27,04:08:23,18,08,1, 11.9,1,1, 11.524, 10617.698, 236.392, 52599.406 20/06/27,04:08:23,19,08,1, 11.9,1,1, 11.524, 10617.696, 236.384, 52599.378 20/06/27,04:08:24,00,08,1, 11.9,1,1, 11.522, 10617.741, 236.328, 52599.390 20/06/27,04:08:24,01,08,1, 11.9,1,1, 11.522, 10617.698, 236.363, 52599.368 20/06/27,04:08:24,02,08,1, 11.9,1,1, 11.522, 10617.663, 236.367, 52599.346 20/06/27,04:08:24,03,08,1, 11.9,1,1, 11.522, 10617.698, 236.378, 52599.332 20/06/27,04:08:24,04,08,1, 11.9,1,1, 11.522, 10617.685, 236.345, 52599.339 20/06/27,04:08:24,05,08,1, 11.9,1,1, 11.522, 10617.712, 236.374, 52599.355 20/06/27,04:08:24,06,08,1, 11.9,1,1, 11.522, 10617.708, 236.352, 52599.341 20/06/27,04:08:24,07,08,1, 11.9,1,1, 11.522, 10617.718, 236.361, 52599.347 20/06/27,04:08:24,08,08,1, 11.9,1,1, 11.522, 10617.692, 236.371, 52599.386 20/06/27,04:08:24,09,08,1, 11.9,1,1, 11.522, 10617.706, 236.372, 52599.337 20/06/27,04:08:24,10,08,1, 11.9,1,1, 11.522, 10617.720, 236.362, 52599.371 20/06/27,04:08:24,11,08,1, 11.9,1,1, 11.522, 10617.721, 236.366, 52599.332 20/06/27,04:08:24,12,08,1, 11.9,1,1, 11.522, 10617.728, 236.359, 52599.381 20/06/27,04:08:24,13,08,1, 11.9,1,1, 11.522, 10617.705, 236.347, 52599.319 20/06/27,04:08:24,14,08,1, 11.9,1,1, 11.522, 10617.737, 236.345, 52599.182 20/06/27,04:08:24,15,08,1, 11.9,1,1, 11.522, 10617.746, 236.373, 52599.428 20/06/27,04:08:24,16,08,1, 11.9,1,1, 11.522, 10617.732, 236.341, 52599.385 20/06/27,04:08:24,17,08,1, 11.9,1,1, 11.522, 10617.755, 236.354, 52599.404 20/06/27,04:08:24,18,08,1, 11.9,1,1, 11.522, 10617.704, 236.335, 52599.432 20/06/27,04:08:24,19,08,1, 11.9,1,1, 11.522, 10617.742, 236.328, 52599.390 20/06/27,04:08:25,00,08,1, 11.9,1,1, 11.519, 10617.741, 236.282, 52599.283 20/06/27,04:08:25,01,08,1, 11.9,1,1, 11.519, 10617.711, 236.342, 52599.336 20/06/27,04:08:25,02,08,1, 11.9,1,1, 11.519, 10617.702, 236.326, 52599.329 20/06/27,04:08:25,03,08,1, 11.9,1,1, 11.519, 10617.736, 236.350, 52599.343 20/06/27,04:08:25,04,08,1, 11.9,1,1, 11.519, 10617.709, 236.306, 52599.310 20/06/27,04:08:25,05,08,1, 11.9,1,1, 11.519, 10617.706, 236.330, 52599.350 20/06/27,04:08:25,06,08,1, 11.9,1,1, 11.519, 10617.728, 236.299, 52599.284 20/06/27,04:08:25,07,08,1, 11.9,1,1, 11.519, 10617.712, 236.345, 52599.334 20/06/27,04:08:25,08,08,1, 11.9,1,1, 11.519, 10617.705, 236.309, 52599.325 20/06/27,04:08:25,09,08,1, 11.9,1,1, 11.519, 10617.724, 236.301, 52599.323 20/06/27,04:08:25,10,08,1, 11.9,1,1, 11.519, 10617.724, 236.298, 52599.333 20/06/27,04:08:25,11,08,1, 11.9,1,1, 11.519, 10617.743, 236.300, 52599.318 20/06/27,04:08:25,12,08,1, 11.9,1,1, 11.519, 10617.734, 236.317, 52599.289 20/06/27,04:08:25,13,08,1, 11.9,1,1, 11.519, 10617.724, 236.297, 52599.315 20/06/27,04:08:25,14,08,1, 11.9,1,1, 11.519, 10617.717, 236.331, 52599.359 20/06/27,04:08:25,15,08,1, 11.9,1,1, 11.519, 10617.732, 236.298, 52599.309 20/06/27,04:08:25,16,08,1, 11.9,1,1, 11.519, 10617.736, 236.308, 52599.328 20/06/27,04:08:25,17,08,1, 11.9,1,1, 11.519, 10617.733, 236.277, 52599.300 20/06/27,04:08:25,18,08,1, 11.9,1,1, 11.519, 10617.713, 236.335, 52599.381 20/06/27,04:08:25,19,08,1, 11.9,1,1, 11.519, 10617.745, 236.282, 52599.283 20/06/27,04:08:26,00,08,1, 11.9,1,1, 11.523, 10617.741, 236.308, 52599.344 20/06/27,04:08:26,01,08,1, 11.9,1,1, 11.523, 10617.723, 236.286, 52599.307 20/06/27,04:08:26,02,08,1, 11.9,1,1, 11.523, 10617.769, 236.307, 52599.344 20/06/27,04:08:26,03,08,1, 11.9,1,1, 11.523, 10617.722, 236.279, 52599.327 20/06/27,04:08:26,04,08,1, 11.9,1,1, 11.523, 10617.726, 236.306, 52599.359 20/06/27,04:08:26,05,08,1, 11.9,1,1, 11.523, 10617.746, 236.290, 52599.336 20/06/27,04:08:26,06,08,1, 11.9,1,1, 11.523, 10617.757, 236.302, 52599.364 20/06/27,04:08:26,07,08,1, 11.9,1,1, 11.523, 10617.752, 236.285, 52599.311 20/06/27,04:08:26,08,08,1, 11.9,1,1, 11.523, 10617.770, 236.252, 52599.252 20/06/27,04:08:26,09,08,1, 11.9,1,1, 11.523, 10617.730, 236.326, 52599.322 20/06/27,04:08:26,10,08,1, 11.9,1,1, 11.523, 10617.736, 236.251, 52599.304 20/06/27,04:08:26,11,08,1, 11.9,1,1, 11.523, 10617.727, 236.334, 52599.310 20/06/27,04:08:26,12,08,1, 11.9,1,1, 11.523, 10617.758, 236.242, 52599.191 20/06/27,04:08:26,13,08,1, 11.9,1,1, 11.523, 10617.739, 236.342, 52599.352 20/06/27,04:08:26,14,08,1, 11.9,1,1, 11.523, 10617.726, 236.285, 52599.303 20/06/27,04:08:26,15,08,1, 11.9,1,1, 11.523, 10617.729, 236.324, 52599.341 20/06/27,04:08:26,16,08,1, 11.9,1,1, 11.523, 10617.710, 236.286, 52599.297 20/06/27,04:08:26,17,08,1, 11.9,1,1, 11.523, 10617.739, 236.298, 52599.369 20/06/27,04:08:26,18,08,1, 11.9,1,1, 11.523, 10617.739, 236.281, 52599.354 20/06/27,04:08:26,19,08,1, 11.9,1,1, 11.523, 10617.746, 236.308, 52599.344 20/06/27,04:08:27,00,08,1, 11.9,1,1, 11.522, 10617.700, 236.274, 52599.306 20/06/27,04:08:27,01,08,1, 11.9,1,1, 11.522, 10617.725, 236.295, 52599.328 20/06/27,04:08:27,02,08,1, 11.9,1,1, 11.522, 10617.732, 236.312, 52599.314 20/06/27,04:08:27,03,08,1, 11.9,1,1, 11.522, 10617.728, 236.283, 52599.357 20/06/27,04:08:27,04,08,1, 11.9,1,1, 11.522, 10617.735, 236.331, 52599.389 20/06/27,04:08:27,05,08,1, 11.9,1,1, 11.522, 10617.718, 236.291, 52599.322 20/06/27,04:08:27,06,08,1, 11.9,1,1, 11.522, 10617.763, 236.321, 52599.348 20/06/27,04:08:27,07,08,1, 11.9,1,1, 11.522, 10617.706, 236.288, 52599.473 20/06/27,04:08:27,08,08,1, 11.9,1,1, 11.522, 10617.748, 236.297, 52599.342 20/06/27,04:08:27,09,08,1, 11.9,1,1, 11.522, 10617.662, 236.311, 52599.443 20/06/27,04:08:27,10,08,1, 11.9,1,1, 11.522, 10617.794, 236.292, 52599.311 20/06/27,04:08:27,11,08,1, 11.9,1,1, 11.522, 10617.734, 236.255, 52599.307 20/06/27,04:08:27,12,08,1, 11.9,1,1, 11.522, 10617.726, 236.347, 52599.369 20/06/27,04:08:27,13,08,1, 11.9,1,1, 11.522, 10617.723, 236.232, 52599.302 20/06/27,04:08:27,14,08,1, 11.9,1,1, 11.522, 10617.723, 236.295, 52599.286 20/06/27,04:08:27,15,08,1, 11.9,1,1, 11.522, 10617.723, 236.293, 52599.340 20/06/27,04:08:27,16,08,1, 11.9,1,1, 11.522, 10617.755, 236.259, 52599.334 20/06/27,04:08:27,17,08,1, 11.9,1,1, 11.522, 10617.716, 236.288, 52599.358 20/06/27,04:08:27,18,08,1, 11.9,1,1, 11.522, 10617.744, 236.262, 52599.339 20/06/27,04:08:27,19,08,1, 11.9,1,1, 11.522, 10617.705, 236.274, 52599.306 20/06/27,04:08:28,00,08,1, 11.9,1,1, 11.522, 10617.716, 236.201, 52599.313 20/06/27,04:08:28,01,08,1, 11.9,1,1, 11.522, 10617.756, 236.279, 52599.321 20/06/27,04:08:28,02,08,1, 11.9,1,1, 11.522, 10617.725, 236.228, 52599.289 20/06/27,04:08:28,03,08,1, 11.9,1,1, 11.522, 10617.749, 236.304, 52599.364 20/06/27,04:08:28,04,08,1, 11.9,1,1, 11.522, 10617.729, 236.236, 52599.302 20/06/27,04:08:28,05,08,1, 11.9,1,1, 11.522, 10617.746, 236.250, 52599.320 20/06/27,04:08:28,06,08,1, 11.9,1,1, 11.522, 10617.749, 236.252, 52599.351 20/06/27,04:08:28,07,08,1, 11.9,1,1, 11.522, 10617.730, 236.268, 52599.329 20/06/27,04:08:28,08,08,1, 11.9,1,1, 11.522, 10617.739, 236.232, 52599.341 20/06/27,04:08:28,09,08,1, 11.9,1,1, 11.522, 10617.744, 236.264, 52599.363 20/06/27,04:08:28,10,08,1, 11.9,1,1, 11.522, 10617.708, 236.228, 52599.282 20/06/27,04:08:28,11,08,1, 11.9,1,1, 11.522, 10617.736, 236.261, 52599.346 20/06/27,04:08:28,12,08,1, 11.9,1,1, 11.522, 10617.716, 236.263, 52599.343 20/06/27,04:08:28,13,08,1, 11.9,1,1, 11.522, 10617.708, 236.236, 52599.318 20/06/27,04:08:28,14,08,1, 11.9,1,1, 11.522, 10617.754, 236.276, 52599.335 20/06/27,04:08:28,15,08,1, 11.9,1,1, 11.522, 10617.733, 236.242, 52599.336 20/06/27,04:08:28,16,08,1, 11.9,1,1, 11.522, 10617.731, 236.250, 52599.309 20/06/27,04:08:28,17,08,1, 11.9,1,1, 11.522, 10617.729, 236.260, 52599.333 20/06/27,04:08:28,18,08,1, 11.9,1,1, 11.522, 10617.742, 236.244, 52599.327 20/06/27,04:08:28,19,08,1, 11.9,1,1, 11.522, 10617.720, 236.201, 52599.313 20/06/27,04:08:29,00,08,1, 11.9,1,1, 11.523, 10617.741, 236.274, 52599.356 20/06/27,04:08:29,01,08,1, 11.9,1,1, 11.523, 10617.721, 236.226, 52599.289 20/06/27,04:08:29,02,08,1, 11.9,1,1, 11.523, 10617.773, 236.256, 52599.311 20/06/27,04:08:29,03,08,1, 11.9,1,1, 11.523, 10617.756, 236.252, 52599.315 20/06/27,04:08:29,04,08,1, 11.9,1,1, 11.523, 10617.762, 236.258, 52599.310 20/06/27,04:08:29,05,08,1, 11.9,1,1, 11.523, 10617.720, 236.242, 52599.283 20/06/27,04:08:29,06,08,1, 11.9,1,1, 11.523, 10617.722, 236.246, 52599.316 20/06/27,04:08:29,07,08,1, 11.9,1,1, 11.523, 10617.745, 236.272, 52599.355 20/06/27,04:08:29,08,08,1, 11.9,1,1, 11.523, 10617.698, 236.230, 52599.312 20/06/27,04:08:29,09,08,1, 11.9,1,1, 11.523, 10617.737, 236.288, 52599.310 20/06/27,04:08:29,10,08,1, 11.9,1,1, 11.523, 10617.726, 236.267, 52599.328 20/06/27,04:08:29,11,08,1, 11.9,1,1, 11.523, 10617.716, 236.287, 52599.353 20/06/27,04:08:29,12,08,1, 11.9,1,1, 11.523, 10617.721, 236.248, 52599.341 20/06/27,04:08:29,13,08,1, 11.9,1,1, 11.523, 10617.743, 236.265, 52599.352 20/06/27,04:08:29,14,08,1, 11.9,1,1, 11.523, 10617.693, 236.225, 52599.361 20/06/27,04:08:29,15,08,1, 11.9,1,1, 11.523, 10617.746, 236.262, 52599.324 20/06/27,04:08:29,16,08,1, 11.9,1,1, 11.523, 10617.728, 236.231, 52599.294 20/06/27,04:08:29,17,08,1, 11.9,1,1, 11.523, 10617.743, 236.241, 52599.317 20/06/27,04:08:29,18,08,1, 11.9,1,1, 11.523, 10617.726, 236.253, 52599.325 20/06/27,04:08:29,19,08,1, 11.9,1,1, 11.523, 10617.745, 236.274, 52599.356 20/06/27,04:08:30,00,08,1, 11.8,1,1, 11.520, 10617.733, 236.220, 52599.363 20/06/27,04:08:30,01,08,1, 11.8,1,1, 11.520, 10617.734, 236.238, 52599.343 20/06/27,04:08:30,02,08,1, 11.8,1,1, 11.520, 10617.733, 236.268, 52599.378 20/06/27,04:08:30,03,08,1, 11.8,1,1, 11.520, 10617.734, 236.272, 52599.360 20/06/27,04:08:30,04,08,1, 11.8,1,1, 11.520, 10617.723, 236.277, 52599.359 20/06/27,04:08:30,05,08,1, 11.8,1,1, 11.520, 10617.730, 236.255, 52599.357 20/06/27,04:08:30,06,08,1, 11.8,1,1, 11.520, 10617.726, 236.240, 52599.343 20/06/27,04:08:30,07,08,1, 11.8,1,1, 11.520, 10617.719, 236.226, 52599.329 20/06/27,04:08:30,08,08,1, 11.8,1,1, 11.520, 10617.750, 236.262, 52599.406 20/06/27,04:08:30,09,08,1, 11.8,1,1, 11.520, 10617.726, 236.222, 52599.363 20/06/27,04:08:30,10,08,1, 11.8,1,1, 11.520, 10617.748, 236.236, 52599.397 20/06/27,04:08:30,11,08,1, 11.8,1,1, 11.520, 10617.742, 236.189, 52599.378 20/06/27,04:08:30,12,08,1, 11.8,1,1, 11.520, 10617.753, 236.242, 52599.399 20/06/27,04:08:30,13,08,1, 11.8,1,1, 11.520, 10617.744, 236.208, 52599.328 20/06/27,04:08:30,14,08,1, 11.8,1,1, 11.520, 10617.747, 236.248, 52599.392 20/06/27,04:08:30,15,08,1, 11.8,1,1, 11.520, 10617.707, 236.218, 52599.368 20/06/27,04:08:30,16,08,1, 11.8,1,1, 11.520, 10617.733, 236.204, 52599.400 20/06/27,04:08:30,17,08,1, 11.8,1,1, 11.520, 10617.767, 236.239, 52599.377 20/06/27,04:08:30,18,08,1, 11.8,1,1, 11.520, 10617.745, 236.227, 52599.370 20/06/27,04:08:30,19,08,1, 11.8,1,1, 11.520, 10617.740, 236.220, 52599.363 20/06/27,04:08:31,00,08,1, 11.9,1,1, 11.523, 10617.708, 236.203, 52599.334 20/06/27,04:08:31,01,08,1, 11.9,1,1, 11.523, 10617.734, 236.244, 52599.385 20/06/27,04:08:31,02,08,1, 11.9,1,1, 11.523, 10617.738, 236.198, 52599.385 20/06/27,04:08:31,03,08,1, 11.9,1,1, 11.523, 10617.725, 236.219, 52599.371 20/06/27,04:08:31,04,08,1, 11.9,1,1, 11.523, 10617.744, 236.223, 52599.391 20/06/27,04:08:31,05,08,1, 11.9,1,1, 11.523, 10617.741, 236.213, 52599.398 20/06/27,04:08:31,06,08,1, 11.9,1,1, 11.523, 10617.713, 236.193, 52599.359 20/06/27,04:08:31,07,08,1, 11.9,1,1, 11.523, 10617.753, 236.251, 52599.408 20/06/27,04:08:31,08,08,1, 11.9,1,1, 11.523, 10617.697, 236.193, 52599.327 20/06/27,04:08:31,09,08,1, 11.9,1,1, 11.523, 10617.741, 236.216, 52599.358 20/06/27,04:08:31,10,08,1, 11.9,1,1, 11.523, 10617.717, 236.209, 52599.334 20/06/27,04:08:31,11,08,1, 11.9,1,1, 11.523, 10617.714, 236.225, 52599.287 20/06/27,04:08:31,12,08,1, 11.9,1,1, 11.523, 10617.727, 236.203, 52599.410 20/06/27,04:08:31,13,08,1, 11.9,1,1, 11.523, 10617.709, 236.193, 52599.394 20/06/27,04:08:31,14,08,1, 11.9,1,1, 11.523, 10617.685, 236.221, 52599.367 20/06/27,04:08:31,15,08,1, 11.9,1,1, 11.523, 10617.727, 236.221, 52599.377 20/06/27,04:08:31,16,08,1, 11.9,1,1, 11.523, 10617.719, 236.214, 52599.363 20/06/27,04:08:31,17,08,1, 11.9,1,1, 11.523, 10617.683, 236.200, 52599.380 20/06/27,04:08:31,18,08,1, 11.9,1,1, 11.523, 10617.746, 236.224, 52599.396 20/06/27,04:08:31,19,08,1, 11.9,1,1, 11.523, 10617.709, 236.203, 52599.334 20/06/27,04:08:32,00,08,1, 11.9,1,1, 11.520, 10617.716, 236.208, 52599.400 20/06/27,04:08:32,01,08,1, 11.9,1,1, 11.520, 10617.689, 236.204, 52599.345 20/06/27,04:08:32,02,08,1, 11.9,1,1, 11.520, 10617.725, 236.222, 52599.366 20/06/27,04:08:32,03,08,1, 11.9,1,1, 11.520, 10617.722, 236.226, 52599.365 20/06/27,04:08:32,04,08,1, 11.9,1,1, 11.520, 10617.712, 236.214, 52599.350 20/06/27,04:08:32,05,08,1, 11.9,1,1, 11.520, 10617.735, 236.221, 52599.382 20/06/27,04:08:32,06,08,1, 11.9,1,1, 11.520, 10617.714, 236.206, 52599.390 20/06/27,04:08:32,07,08,1, 11.9,1,1, 11.520, 10617.749, 236.227, 52599.392 20/06/27,04:08:32,08,08,1, 11.9,1,1, 11.520, 10617.726, 236.221, 52599.403 20/06/27,04:08:32,09,08,1, 11.9,1,1, 11.520, 10617.733, 236.220, 52599.368 20/06/27,04:08:32,10,08,1, 11.9,1,1, 11.520, 10617.729, 236.213, 52599.363 20/06/27,04:08:32,11,08,1, 11.9,1,1, 11.520, 10617.720, 236.217, 52599.361 20/06/27,04:08:32,12,08,1, 11.9,1,1, 11.520, 10617.705, 236.218, 52599.342 20/06/27,04:08:32,13,08,1, 11.9,1,1, 11.520, 10617.712, 236.225, 52599.361 20/06/27,04:08:32,14,08,1, 11.9,1,1, 11.520, 10617.716, 236.209, 52599.393 20/06/27,04:08:32,15,08,1, 11.9,1,1, 11.520, 10617.717, 236.230, 52599.421 20/06/27,04:08:32,16,08,1, 11.9,1,1, 11.520, 10617.711, 236.182, 52599.358 20/06/27,04:08:32,17,08,1, 11.9,1,1, 11.520, 10617.703, 236.228, 52599.425 20/06/27,04:08:32,18,08,1, 11.9,1,1, 11.520, 10617.720, 236.193, 52599.408 20/06/27,04:08:32,19,08,1, 11.9,1,1, 11.520, 10617.724, 236.208, 52599.400 20/06/27,04:08:33,00,08,1, 11.9,1,1, 11.519, 10617.716, 236.193, 52599.447 20/06/27,04:08:33,01,08,1, 11.9,1,1, 11.519, 10617.732, 236.241, 52599.385 20/06/27,04:08:33,02,08,1, 11.9,1,1, 11.519, 10617.688, 236.209, 52599.370 20/06/27,04:08:33,03,08,1, 11.9,1,1, 11.519, 10617.728, 236.226, 52599.415 20/06/27,04:08:33,04,08,1, 11.9,1,1, 11.519, 10617.727, 236.222, 52599.389 20/06/27,04:08:33,05,08,1, 11.9,1,1, 11.519, 10617.727, 236.185, 52599.376 20/06/27,04:08:33,06,08,1, 11.9,1,1, 11.519, 10617.736, 236.215, 52599.392 20/06/27,04:08:33,07,08,1, 11.9,1,1, 11.519, 10617.725, 236.211, 52599.431 20/06/27,04:08:33,08,08,1, 11.9,1,1, 11.519, 10617.723, 236.201, 52599.369 20/06/27,04:08:33,09,08,1, 11.9,1,1, 11.519, 10617.720, 236.201, 52599.368 20/06/27,04:08:33,10,08,1, 11.9,1,1, 11.519, 10617.745, 236.206, 52599.413 20/06/27,04:08:33,11,08,1, 11.9,1,1, 11.519, 10617.700, 236.185, 52599.393 20/06/27,04:08:33,12,08,1, 11.9,1,1, 11.519, 10617.750, 236.195, 52599.438 20/06/27,04:08:33,13,08,1, 11.9,1,1, 11.519, 10617.722, 236.168, 52599.377 20/06/27,04:08:33,14,08,1, 11.9,1,1, 11.519, 10617.731, 236.196, 52599.409 20/06/27,04:08:33,15,08,1, 11.9,1,1, 11.519, 10617.716, 236.167, 52599.353 20/06/27,04:08:33,16,08,1, 11.9,1,1, 11.519, 10617.727, 236.185, 52599.419 20/06/27,04:08:33,17,08,1, 11.9,1,1, 11.519, 10617.721, 236.184, 52599.412 20/06/27,04:08:33,18,08,1, 11.9,1,1, 11.519, 10617.714, 236.208, 52599.417 20/06/27,04:08:33,19,08,1, 11.9,1,1, 11.519, 10617.718, 236.193, 52599.447 20/06/27,04:08:34,00,08,1, 11.7,1,1, 11.523, 10617.725, 236.207, 52599.403 20/06/27,04:08:34,01,08,1, 11.7,1,1, 11.523, 10617.726, 236.182, 52599.387 20/06/27,04:08:34,02,08,1, 11.7,1,1, 11.523, 10617.700, 236.176, 52599.365 20/06/27,04:08:34,03,08,1, 11.7,1,1, 11.523, 10617.718, 236.196, 52599.438 20/06/27,04:08:34,04,08,1, 11.7,1,1, 11.523, 10617.702, 236.169, 52599.371 20/06/27,04:08:34,05,08,1, 11.7,1,1, 11.523, 10617.710, 236.189, 52599.356 20/06/27,04:08:34,06,08,1, 11.7,1,1, 11.523, 10617.706, 236.146, 52599.380 20/06/27,04:08:34,07,08,1, 11.7,1,1, 11.523, 10617.728, 236.188, 52599.415 20/06/27,04:08:34,08,08,1, 11.7,1,1, 11.523, 10617.705, 236.160, 52599.387 20/06/27,04:08:34,09,08,1, 11.7,1,1, 11.523, 10617.715, 236.202, 52599.460 20/06/27,04:08:34,10,08,1, 11.7,1,1, 11.523, 10617.695, 236.196, 52599.400 20/06/27,04:08:34,11,08,1, 11.7,1,1, 11.523, 10617.723, 236.216, 52599.466 20/06/27,04:08:34,12,08,1, 11.7,1,1, 11.523, 10617.690, 236.168, 52599.413 20/06/27,04:08:34,13,08,1, 11.7,1,1, 11.523, 10617.736, 236.244, 52599.402 20/06/27,04:08:34,14,08,1, 11.7,1,1, 11.523, 10617.686, 236.193, 52599.373 20/06/27,04:08:34,15,08,1, 11.7,1,1, 11.523, 10617.731, 236.250, 52599.431 20/06/27,04:08:34,16,08,1, 11.7,1,1, 11.523, 10617.700, 236.230, 52599.461 20/06/27,04:08:34,17,08,1, 11.7,1,1, 11.523, 10617.730, 236.217, 52599.420 20/06/27,04:08:34,18,08,1, 11.7,1,1, 11.523, 10617.729, 236.217, 52599.440 20/06/27,04:08:34,19,08,1, 11.7,1,1, 11.523, 10617.733, 236.207, 52599.403 20/06/27,04:08:35,00,08,1, 11.8,1,1, 11.520, 10617.725, 236.242, 52599.477 20/06/27,04:08:35,01,08,1, 11.8,1,1, 11.520, 10617.726, 236.197, 52599.420 20/06/27,04:08:35,02,08,1, 11.8,1,1, 11.520, 10617.741, 236.262, 52599.423 20/06/27,04:08:35,03,08,1, 11.8,1,1, 11.520, 10617.740, 236.199, 52599.416 20/06/27,04:08:35,04,08,1, 11.8,1,1, 11.520, 10617.720, 236.229, 52599.432 20/06/27,04:08:35,05,08,1, 11.8,1,1, 11.520, 10617.723, 236.206, 52599.409 20/06/27,04:08:35,06,08,1, 11.8,1,1, 11.520, 10617.721, 236.219, 52599.421 20/06/27,04:08:35,07,08,1, 11.8,1,1, 11.520, 10617.703, 236.192, 52599.409 20/06/27,04:08:35,08,08,1, 11.8,1,1, 11.520, 10617.721, 236.255, 52599.430 20/06/27,04:08:35,09,08,1, 11.8,1,1, 11.520, 10617.690, 236.182, 52599.386 20/06/27,04:08:35,10,08,1, 11.8,1,1, 11.520, 10617.744, 236.236, 52599.400 20/06/27,04:08:35,11,08,1, 11.8,1,1, 11.520, 10617.732, 236.249, 52599.435 20/06/27,04:08:35,12,08,1, 11.8,1,1, 11.520, 10617.730, 236.187, 52599.413 20/06/27,04:08:35,13,08,1, 11.8,1,1, 11.520, 10617.713, 236.247, 52599.421 20/06/27,04:08:35,14,08,1, 11.8,1,1, 11.520, 10617.706, 236.185, 52599.423 20/06/27,04:08:35,15,08,1, 11.8,1,1, 11.520, 10617.720, 236.214, 52599.492 20/06/27,04:08:35,16,08,1, 11.8,1,1, 11.520, 10617.780, 236.185, 52599.352 20/06/27,04:08:35,17,08,1, 11.8,1,1, 11.520, 10617.699, 236.208, 52599.441 20/06/27,04:08:35,18,08,1, 11.8,1,1, 11.520, 10617.689, 236.218, 52599.414 20/06/27,04:08:35,19,08,1, 11.8,1,1, 11.520, 10617.725, 236.242, 52599.477 20/06/27,04:08:36,00,08,1, 11.9,1,1, 11.519, 10617.725, 236.179, 52599.423 20/06/27,04:08:36,01,08,1, 11.9,1,1, 11.519, 10617.739, 236.236, 52599.426 20/06/27,04:08:36,02,08,1, 11.9,1,1, 11.519, 10617.728, 236.216, 52599.429 20/06/27,04:08:36,03,08,1, 11.9,1,1, 11.519, 10617.729, 236.222, 52599.442 20/06/27,04:08:36,04,08,1, 11.9,1,1, 11.519, 10617.734, 236.207, 52599.459 20/06/27,04:08:36,05,08,1, 11.9,1,1, 11.519, 10617.708, 236.226, 52599.438 20/06/27,04:08:36,06,08,1, 11.9,1,1, 11.519, 10617.712, 236.225, 52599.427 20/06/27,04:08:36,07,08,1, 11.9,1,1, 11.519, 10617.733, 236.212, 52599.447 20/06/27,04:08:36,08,08,1, 11.9,1,1, 11.519, 10617.754, 236.213, 52599.462 20/06/27,04:08:36,09,08,1, 11.9,1,1, 11.519, 10617.742, 236.185, 52599.450 20/06/27,04:08:36,10,08,1, 11.9,1,1, 11.519, 10617.716, 236.221, 52599.435 20/06/27,04:08:36,11,08,1, 11.9,1,1, 11.519, 10617.706, 236.190, 52599.444 20/06/27,04:08:36,12,08,1, 11.9,1,1, 11.519, 10617.726, 236.210, 52599.457 20/06/27,04:08:36,13,08,1, 11.9,1,1, 11.519, 10617.703, 236.181, 52599.424 20/06/27,04:08:36,14,08,1, 11.9,1,1, 11.519, 10617.713, 236.199, 52599.429 20/06/27,04:08:36,15,08,1, 11.9,1,1, 11.519, 10617.711, 236.176, 52599.423 20/06/27,04:08:36,16,08,1, 11.9,1,1, 11.519, 10617.721, 236.199, 52599.455 20/06/27,04:08:36,17,08,1, 11.9,1,1, 11.519, 10617.729, 236.179, 52599.435 20/06/27,04:08:36,18,08,1, 11.9,1,1, 11.519, 10617.730, 236.223, 52599.451 20/06/27,04:08:36,19,08,1, 11.9,1,1, 11.519, 10617.729, 236.179, 52599.423 20/06/27,04:08:37,00,08,1, 11.8,1,1, 11.522, 10617.725, 236.219, 52599.465 20/06/27,04:08:37,01,08,1, 11.8,1,1, 11.522, 10617.737, 236.195, 52599.435 20/06/27,04:08:37,02,08,1, 11.8,1,1, 11.522, 10617.738, 236.213, 52599.446 20/06/27,04:08:37,03,08,1, 11.8,1,1, 11.522, 10617.723, 236.190, 52599.407 20/06/27,04:08:37,04,08,1, 11.8,1,1, 11.522, 10617.720, 236.204, 52599.430 20/06/27,04:08:37,05,08,1, 11.8,1,1, 11.522, 10617.710, 236.203, 52599.413 20/06/27,04:08:37,06,08,1, 11.8,1,1, 11.522, 10617.714, 236.225, 52599.474 20/06/27,04:08:37,07,08,1, 11.8,1,1, 11.522, 10617.728, 236.225, 52599.442 20/06/27,04:08:37,08,08,1, 11.8,1,1, 11.522, 10617.738, 236.185, 52599.437 20/06/27,04:08:37,09,08,1, 11.8,1,1, 11.522, 10617.741, 236.245, 52599.407 20/06/27,04:08:37,10,08,1, 11.8,1,1, 11.522, 10617.708, 236.194, 52599.450 20/06/27,04:08:37,11,08,1, 11.8,1,1, 11.522, 10617.731, 236.199, 52599.415 20/06/27,04:08:37,12,08,1, 11.8,1,1, 11.522, 10617.730, 236.192, 52599.410 20/06/27,04:08:37,13,08,1, 11.8,1,1, 11.522, 10617.736, 236.212, 52599.452 20/06/27,04:08:37,14,08,1, 11.8,1,1, 11.522, 10617.744, 236.196, 52599.447 20/06/27,04:08:37,15,08,1, 11.8,1,1, 11.522, 10617.741, 236.242, 52599.445 20/06/27,04:08:37,16,08,1, 11.8,1,1, 11.522, 10617.732, 236.201, 52599.412 20/06/27,04:08:37,17,08,1, 11.8,1,1, 11.522, 10617.743, 236.235, 52599.478 20/06/27,04:08:37,18,08,1, 11.8,1,1, 11.522, 10617.727, 236.192, 52599.430 20/06/27,04:08:37,19,08,1, 11.8,1,1, 11.522, 10617.732, 236.219, 52599.465 20/06/27,04:08:38,00,08,1, 11.9,1,1, 11.519, 10617.783, 236.187, 52599.546 20/06/27,04:08:38,01,08,1, 11.9,1,1, 11.519, 10617.734, 236.208, 52599.433 20/06/27,04:08:38,02,08,1, 11.9,1,1, 11.519, 10617.764, 236.188, 52599.453 20/06/27,04:08:38,03,08,1, 11.9,1,1, 11.519, 10617.747, 236.189, 52599.482 20/06/27,04:08:38,04,08,1, 11.9,1,1, 11.519, 10617.755, 236.216, 52599.475 20/06/27,04:08:38,05,08,1, 11.9,1,1, 11.519, 10617.776, 236.180, 52599.441 20/06/27,04:08:38,06,08,1, 11.9,1,1, 11.519, 10617.738, 236.203, 52599.499 20/06/27,04:08:38,07,08,1, 11.9,1,1, 11.519, 10617.748, 236.156, 52599.425 20/06/27,04:08:38,08,08,1, 11.9,1,1, 11.519, 10617.730, 236.206, 52599.462 20/06/27,04:08:38,09,08,1, 11.9,1,1, 11.519, 10617.727, 236.192, 52599.427 20/06/27,04:08:38,10,08,1, 11.9,1,1, 11.519, 10617.748, 236.204, 52599.458 20/06/27,04:08:38,11,08,1, 11.9,1,1, 11.519, 10617.749, 236.196, 52599.489 20/06/27,04:08:38,12,08,1, 11.9,1,1, 11.519, 10617.778, 236.222, 52599.500 20/06/27,04:08:38,13,08,1, 11.9,1,1, 11.519, 10617.773, 236.171, 52599.440 20/06/27,04:08:38,14,08,1, 11.9,1,1, 11.519, 10617.769, 236.197, 52599.443 20/06/27,04:08:38,15,08,1, 11.9,1,1, 11.519, 10617.739, 236.178, 52599.457 20/06/27,04:08:38,16,08,1, 11.9,1,1, 11.519, 10617.764, 236.201, 52599.483 20/06/27,04:08:38,17,08,1, 11.9,1,1, 11.519, 10617.771, 236.198, 52599.471 20/06/27,04:08:38,18,08,1, 11.9,1,1, 11.519, 10617.772, 236.189, 52599.466 20/06/27,04:08:38,19,08,1, 11.9,1,1, 11.519, 10617.784, 236.187, 52599.546 20/06/27,04:08:39,00,08,1, 11.9,1,1, 11.520, 10617.766, 236.201, 52599.467 20/06/27,04:08:39,01,08,1, 11.9,1,1, 11.520, 10617.760, 236.216, 52599.507 20/06/27,04:08:39,02,08,1, 11.9,1,1, 11.520, 10617.738, 236.203, 52599.496 20/06/27,04:08:39,03,08,1, 11.9,1,1, 11.520, 10617.771, 236.197, 52599.461 20/06/27,04:08:39,04,08,1, 11.9,1,1, 11.520, 10617.764, 236.196, 52599.433 20/06/27,04:08:39,05,08,1, 11.9,1,1, 11.520, 10617.776, 236.217, 52599.459 20/06/27,04:08:39,06,08,1, 11.9,1,1, 11.520, 10617.786, 236.181, 52599.418 20/06/27,04:08:39,07,08,1, 11.9,1,1, 11.520, 10617.784, 236.206, 52599.447 20/06/27,04:08:39,08,08,1, 11.9,1,1, 11.520, 10617.733, 236.168, 52599.412 20/06/27,04:08:39,09,08,1, 11.9,1,1, 11.520, 10617.796, 236.184, 52599.434 20/06/27,04:08:39,10,08,1, 11.9,1,1, 11.520, 10617.799, 236.214, 52599.430 20/06/27,04:08:39,11,08,1, 11.9,1,1, 11.520, 10617.761, 236.200, 52599.465 20/06/27,04:08:39,12,08,1, 11.9,1,1, 11.520, 10617.783, 236.238, 52599.475 20/06/27,04:08:39,13,08,1, 11.9,1,1, 11.520, 10617.769, 236.186, 52599.468 20/06/27,04:08:39,14,08,1, 11.9,1,1, 11.520, 10617.779, 236.231, 52599.473 20/06/27,04:08:39,15,08,1, 11.9,1,1, 11.520, 10617.771, 236.213, 52599.474 20/06/27,04:08:39,16,08,1, 11.9,1,1, 11.520, 10617.784, 236.218, 52599.467 20/06/27,04:08:39,17,08,1, 11.9,1,1, 11.520, 10617.757, 236.207, 52599.484 20/06/27,04:08:39,18,08,1, 11.9,1,1, 11.520, 10617.778, 236.235, 52599.490 20/06/27,04:08:39,19,08,1, 11.9,1,1, 11.520, 10617.774, 236.201, 52599.467 20/06/27,04:08:40,00,08,1, 11.9,1,1, 11.519, 10617.833, 236.201, 52599.468 20/06/27,04:08:40,01,08,1, 11.9,1,1, 11.519, 10617.799, 236.207, 52599.462 20/06/27,04:08:40,02,08,1, 11.9,1,1, 11.519, 10617.795, 236.230, 52599.466 20/06/27,04:08:40,03,08,1, 11.9,1,1, 11.519, 10617.780, 236.202, 52599.469 20/06/27,04:08:40,04,08,1, 11.9,1,1, 11.519, 10617.790, 236.230, 52599.476 20/06/27,04:08:40,05,08,1, 11.9,1,1, 11.519, 10617.800, 236.226, 52599.466 20/06/27,04:08:40,06,08,1, 11.9,1,1, 11.519, 10617.773, 236.216, 52599.463 20/06/27,04:08:40,07,08,1, 11.9,1,1, 11.519, 10617.796, 236.219, 52599.490 20/06/27,04:08:40,08,08,1, 11.9,1,1, 11.519, 10617.791, 236.215, 52599.472 20/06/27,04:08:40,09,08,1, 11.9,1,1, 11.519, 10617.780, 236.209, 52599.456 20/06/27,04:08:40,10,08,1, 11.9,1,1, 11.519, 10617.798, 236.219, 52599.483 20/06/27,04:08:40,11,08,1, 11.9,1,1, 11.519, 10617.806, 236.231, 52599.467 20/06/27,04:08:40,12,08,1, 11.9,1,1, 11.519, 10617.793, 236.226, 52599.482 20/06/27,04:08:40,13,08,1, 11.9,1,1, 11.519, 10617.793, 236.236, 52599.507 20/06/27,04:08:40,14,08,1, 11.9,1,1, 11.519, 10617.769, 236.201, 52599.419 20/06/27,04:08:40,15,08,1, 11.9,1,1, 11.519, 10617.794, 236.236, 52599.469 20/06/27,04:08:40,16,08,1, 11.9,1,1, 11.519, 10617.788, 236.214, 52599.445 20/06/27,04:08:40,17,08,1, 11.9,1,1, 11.519, 10617.813, 236.212, 52599.454 20/06/27,04:08:40,18,08,1, 11.9,1,1, 11.519, 10617.823, 236.183, 52599.414 20/06/27,04:08:40,19,08,1, 11.9,1,1, 11.519, 10617.833, 236.201, 52599.468 20/06/27,04:08:41,00,08,1, 11.9,1,1, 11.519, 10617.825, 236.209, 52599.442 20/06/27,04:08:41,01,08,1, 11.9,1,1, 11.519, 10617.835, 236.215, 52599.431 20/06/27,04:08:41,02,08,1, 11.9,1,1, 11.519, 10617.822, 236.186, 52599.436 20/06/27,04:08:41,03,08,1, 11.9,1,1, 11.519, 10617.808, 236.196, 52599.417 20/06/27,04:08:41,04,08,1, 11.9,1,1, 11.519, 10617.834, 236.219, 52599.434 20/06/27,04:08:41,05,08,1, 11.9,1,1, 11.519, 10617.814, 236.189, 52599.425 20/06/27,04:08:41,06,08,1, 11.9,1,1, 11.519, 10617.805, 236.205, 52599.474 20/06/27,04:08:41,07,08,1, 11.9,1,1, 11.519, 10617.812, 236.177, 52599.454 20/06/27,04:08:41,08,08,1, 11.9,1,1, 11.519, 10617.833, 236.212, 52599.459 20/06/27,04:08:41,09,08,1, 11.9,1,1, 11.519, 10617.828, 236.164, 52599.441 20/06/27,04:08:41,10,08,1, 11.9,1,1, 11.519, 10617.838, 236.246, 52599.489 20/06/27,04:08:41,11,08,1, 11.9,1,1, 11.519, 10617.850, 236.219, 52599.470 20/06/27,04:08:41,12,08,1, 11.9,1,1, 11.519, 10617.846, 236.221, 52599.485 20/06/27,04:08:41,13,08,1, 11.9,1,1, 11.519, 10617.834, 236.207, 52599.440 20/06/27,04:08:41,14,08,1, 11.9,1,1, 11.519, 10617.847, 236.228, 52599.498 20/06/27,04:08:41,15,08,1, 11.9,1,1, 11.519, 10617.818, 236.218, 52599.451 20/06/27,04:08:41,16,08,1, 11.9,1,1, 11.519, 10617.823, 236.226, 52599.504 20/06/27,04:08:41,17,08,1, 11.9,1,1, 11.519, 10617.842, 236.217, 52599.446 20/06/27,04:08:41,18,08,1, 11.9,1,1, 11.519, 10617.827, 236.203, 52599.487 20/06/27,04:08:41,19,08,1, 11.9,1,1, 11.519, 10617.831, 236.209, 52599.442 20/06/27,04:08:42,00,08,1, 11.9,1,1, 11.521, 10617.833, 236.220, 52599.446 20/06/27,04:08:42,01,08,1, 11.9,1,1, 11.521, 10617.805, 236.196, 52599.479 20/06/27,04:08:42,02,08,1, 11.9,1,1, 11.521, 10617.828, 236.189, 52599.485 20/06/27,04:08:42,03,08,1, 11.9,1,1, 11.521, 10617.826, 236.231, 52599.473 20/06/27,04:08:42,04,08,1, 11.9,1,1, 11.521, 10617.803, 236.228, 52599.478 20/06/27,04:08:42,05,08,1, 11.9,1,1, 11.521, 10617.829, 236.226, 52599.489 20/06/27,04:08:42,06,08,1, 11.9,1,1, 11.521, 10617.811, 236.232, 52599.468 20/06/27,04:08:42,07,08,1, 11.9,1,1, 11.521, 10617.824, 236.240, 52599.482 20/06/27,04:08:42,08,08,1, 11.9,1,1, 11.521, 10617.831, 236.241, 52599.472 20/06/27,04:08:42,09,08,1, 11.9,1,1, 11.521, 10617.829, 236.254, 52599.502 20/06/27,04:08:42,10,08,1, 11.9,1,1, 11.521, 10617.805, 236.219, 52599.458 20/06/27,04:08:42,11,08,1, 11.9,1,1, 11.521, 10617.816, 236.219, 52599.457 20/06/27,04:08:42,12,08,1, 11.9,1,1, 11.521, 10617.813, 236.235, 52599.488 20/06/27,04:08:42,13,08,1, 11.9,1,1, 11.521, 10617.838, 236.240, 52599.478 20/06/27,04:08:42,14,08,1, 11.9,1,1, 11.521, 10617.835, 236.250, 52599.495 20/06/27,04:08:42,15,08,1, 11.9,1,1, 11.521, 10617.827, 236.239, 52599.455 20/06/27,04:08:42,16,08,1, 11.9,1,1, 11.521, 10617.847, 236.251, 52599.452 20/06/27,04:08:42,17,08,1, 11.9,1,1, 11.521, 10617.852, 236.227, 52599.457 20/06/27,04:08:42,18,08,1, 11.9,1,1, 11.521, 10617.829, 236.245, 52599.475 20/06/27,04:08:42,19,08,1, 11.9,1,1, 11.521, 10617.839, 236.220, 52599.446 20/06/27,04:08:43,00,08,1, 11.9,1,1, 11.520, 10617.858, 236.272, 52599.504 20/06/27,04:08:43,01,08,1, 11.9,1,1, 11.520, 10617.821, 236.224, 52599.447 20/06/27,04:08:43,02,08,1, 11.9,1,1, 11.520, 10617.850, 236.260, 52599.490 20/06/27,04:08:43,03,08,1, 11.9,1,1, 11.520, 10617.820, 236.240, 52599.500 20/06/27,04:08:43,04,08,1, 11.9,1,1, 11.520, 10617.849, 236.266, 52599.499 20/06/27,04:08:43,05,08,1, 11.9,1,1, 11.520, 10617.834, 236.231, 52599.457 20/06/27,04:08:43,06,08,1, 11.9,1,1, 11.520, 10617.857, 236.267, 52599.434 20/06/27,04:08:43,07,08,1, 11.9,1,1, 11.520, 10617.842, 236.242, 52599.436 20/06/27,04:08:43,08,08,1, 11.9,1,1, 11.520, 10617.849, 236.204, 52599.457 20/06/27,04:08:43,09,08,1, 11.9,1,1, 11.520, 10617.838, 236.254, 52599.428 20/06/27,04:08:43,10,08,1, 11.9,1,1, 11.520, 10617.858, 236.240, 52599.477 20/06/27,04:08:43,11,08,1, 11.9,1,1, 11.520, 10617.848, 236.241, 52599.477 20/06/27,04:08:43,12,08,1, 11.9,1,1, 11.520, 10617.826, 236.254, 52599.439 20/06/27,04:08:43,13,08,1, 11.9,1,1, 11.520, 10617.862, 236.262, 52599.490 20/06/27,04:08:43,14,08,1, 11.9,1,1, 11.520, 10617.844, 236.250, 52599.458 20/06/27,04:08:43,15,08,1, 11.9,1,1, 11.520, 10617.870, 236.273, 52599.533 20/06/27,04:08:43,16,08,1, 11.9,1,1, 11.520, 10617.870, 236.260, 52599.489 20/06/27,04:08:43,17,08,1, 11.9,1,1, 11.520, 10617.854, 236.272, 52599.514 20/06/27,04:08:43,18,08,1, 11.9,1,1, 11.520, 10617.828, 236.236, 52599.507 20/06/27,04:08:43,19,08,1, 11.9,1,1, 11.520, 10617.861, 236.272, 52599.504 20/06/27,04:08:44,00,08,1, 11.9,1,1, 11.520, 10617.867, 236.280, 52599.540 20/06/27,04:08:44,01,08,1, 11.9,1,1, 11.520, 10617.837, 236.261, 52599.513 20/06/27,04:08:44,02,08,1, 11.9,1,1, 11.520, 10617.836, 236.263, 52599.519 20/06/27,04:08:44,03,08,1, 11.9,1,1, 11.520, 10617.833, 236.286, 52599.514 20/06/27,04:08:44,04,08,1, 11.9,1,1, 11.520, 10617.836, 236.267, 52599.476 20/06/27,04:08:44,05,08,1, 11.9,1,1, 11.520, 10617.844, 236.269, 52599.526 20/06/27,04:08:44,06,08,1, 11.9,1,1, 11.520, 10617.828, 236.272, 52599.478 20/06/27,04:08:44,07,08,1, 11.9,1,1, 11.520, 10617.825, 236.242, 52599.473 20/06/27,04:08:44,08,08,1, 11.9,1,1, 11.520, 10617.843, 236.286, 52599.518 20/06/27,04:08:44,09,08,1, 11.9,1,1, 11.520, 10617.823, 236.274, 52599.481 20/06/27,04:08:44,10,08,1, 11.9,1,1, 11.520, 10617.852, 236.295, 52599.517 20/06/27,04:08:44,11,08,1, 11.9,1,1, 11.520, 10617.825, 236.249, 52599.479 20/06/27,04:08:44,12,08,1, 11.9,1,1, 11.520, 10617.834, 236.270, 52599.508 20/06/27,04:08:44,13,08,1, 11.9,1,1, 11.520, 10617.821, 236.242, 52599.523 20/06/27,04:08:44,14,08,1, 11.9,1,1, 11.520, 10617.852, 236.275, 52599.517 20/06/27,04:08:44,15,08,1, 11.9,1,1, 11.520, 10617.851, 236.265, 52599.517 20/06/27,04:08:44,16,08,1, 11.9,1,1, 11.520, 10617.849, 236.280, 52599.530 20/06/27,04:08:44,17,08,1, 11.9,1,1, 11.520, 10617.835, 236.276, 52599.510 20/06/27,04:08:44,18,08,1, 11.9,1,1, 11.520, 10617.823, 236.276, 52599.534 20/06/27,04:08:44,19,08,1, 11.9,1,1, 11.520, 10617.870, 236.280, 52599.540 20/06/27,04:08:45,00,08,1, 12.0,1,1, 11.521, 10617.833, 236.263, 52599.537 20/06/27,04:08:45,01,08,1, 12.0,1,1, 11.521, 10617.842, 236.296, 52599.555 20/06/27,04:08:45,02,08,1, 12.0,1,1, 11.521, 10617.838, 236.279, 52599.536 20/06/27,04:08:45,03,08,1, 12.0,1,1, 11.521, 10617.830, 236.292, 52599.538 20/06/27,04:08:45,04,08,1, 12.0,1,1, 11.521, 10617.834, 236.280, 52599.536 20/06/27,04:08:45,05,08,1, 12.0,1,1, 11.521, 10617.835, 236.296, 52599.566 20/06/27,04:08:45,06,08,1, 12.0,1,1, 11.521, 10617.823, 236.279, 52599.534 20/06/27,04:08:45,07,08,1, 12.0,1,1, 11.521, 10617.838, 236.305, 52599.576 20/06/27,04:08:45,08,08,1, 12.0,1,1, 11.521, 10617.820, 236.291, 52599.541 20/06/27,04:08:45,09,08,1, 12.0,1,1, 11.521, 10617.840, 236.285, 52599.560 20/06/27,04:08:45,10,08,1, 12.0,1,1, 11.521, 10617.830, 236.280, 52599.522 20/06/27,04:08:45,11,08,1, 12.0,1,1, 11.521, 10617.834, 236.300, 52599.551 20/06/27,04:08:45,12,08,1, 12.0,1,1, 11.521, 10617.829, 236.310, 52599.544 20/06/27,04:08:45,13,08,1, 12.0,1,1, 11.521, 10617.828, 236.292, 52599.527 20/06/27,04:08:45,14,08,1, 12.0,1,1, 11.521, 10617.819, 236.291, 52599.571 20/06/27,04:08:45,15,08,1, 12.0,1,1, 11.521, 10617.848, 236.291, 52599.564 20/06/27,04:08:45,16,08,1, 12.0,1,1, 11.521, 10617.824, 236.286, 52599.558 20/06/27,04:08:45,17,08,1, 12.0,1,1, 11.521, 10617.824, 236.287, 52599.545 20/06/27,04:08:45,18,08,1, 12.0,1,1, 11.521, 10617.832, 236.299, 52599.522 20/06/27,04:08:45,19,08,1, 12.0,1,1, 11.521, 10617.836, 236.263, 52599.537 20/06/27,04:08:46,00,09,1, 11.9,1,1, 11.518, 10617.833, 236.303, 52599.568 20/06/27,04:08:46,01,09,1, 11.9,1,1, 11.518, 10617.824, 236.264, 52599.526 20/06/27,04:08:46,02,09,1, 11.9,1,1, 11.518, 10617.848, 236.289, 52599.524 20/06/27,04:08:46,03,09,1, 11.9,1,1, 11.518, 10617.824, 236.274, 52599.563 20/06/27,04:08:46,04,09,1, 11.9,1,1, 11.518, 10617.858, 236.302, 52599.552 20/06/27,04:08:46,05,09,1, 11.9,1,1, 11.518, 10617.856, 236.276, 52599.538 20/06/27,04:08:46,06,09,1, 11.9,1,1, 11.518, 10617.833, 236.303, 52599.560 20/06/27,04:08:46,07,09,1, 11.9,1,1, 11.518, 10617.830, 236.282, 52599.547 20/06/27,04:08:46,08,09,1, 11.9,1,1, 11.518, 10617.835, 236.291, 52599.561 20/06/27,04:08:46,09,09,1, 11.9,1,1, 11.518, 10617.844, 236.293, 52599.570 20/06/27,04:08:46,10,09,1, 11.9,1,1, 11.518, 10617.843, 236.300, 52599.570 20/06/27,04:08:46,11,09,1, 11.9,1,1, 11.518, 10617.860, 236.297, 52599.577 20/06/27,04:08:46,12,09,1, 11.9,1,1, 11.518, 10617.820, 236.276, 52599.548 20/06/27,04:08:46,13,09,1, 11.9,1,1, 11.518, 10617.837, 236.300, 52599.566 20/06/27,04:08:46,14,09,1, 11.9,1,1, 11.518, 10617.847, 236.259, 52599.565 20/06/27,04:08:46,15,09,1, 11.9,1,1, 11.518, 10617.846, 236.301, 52599.590 20/06/27,04:08:46,16,09,1, 11.9,1,1, 11.518, 10617.838, 236.269, 52599.554 20/06/27,04:08:46,17,09,1, 11.9,1,1, 11.518, 10617.851, 236.317, 52599.582 20/06/27,04:08:46,18,09,1, 11.9,1,1, 11.518, 10617.800, 236.253, 52599.570 20/06/27,04:08:46,19,09,1, 11.9,1,1, 11.518, 10617.835, 236.303, 52599.568 20/06/27,04:08:47,00,08,1, 11.8,1,1, 11.520, 10617.833, 236.282, 52599.540 20/06/27,04:08:47,01,08,1, 11.8,1,1, 11.520, 10617.851, 236.309, 52599.566 20/06/27,04:08:47,02,08,1, 11.8,1,1, 11.520, 10617.854, 236.272, 52599.526 20/06/27,04:08:47,03,08,1, 11.8,1,1, 11.520, 10617.836, 236.283, 52599.580 20/06/27,04:08:47,04,08,1, 11.8,1,1, 11.520, 10617.829, 236.278, 52599.573 20/06/27,04:08:47,05,08,1, 11.8,1,1, 11.520, 10617.818, 236.279, 52599.565 20/06/27,04:08:47,06,08,1, 11.8,1,1, 11.520, 10617.840, 236.270, 52599.547 20/06/27,04:08:47,07,08,1, 11.8,1,1, 11.520, 10617.830, 236.278, 52599.555 20/06/27,04:08:47,08,08,1, 11.8,1,1, 11.520, 10617.844, 236.272, 52599.583 20/06/27,04:08:47,09,08,1, 11.8,1,1, 11.520, 10617.858, 236.262, 52599.569 20/06/27,04:08:47,10,08,1, 11.8,1,1, 11.520, 10617.856, 236.307, 52599.589 20/06/27,04:08:47,11,08,1, 11.8,1,1, 11.520, 10617.837, 236.277, 52599.551 20/06/27,04:08:47,12,08,1, 11.8,1,1, 11.520, 10617.856, 236.304, 52599.581 20/06/27,04:08:47,13,08,1, 11.8,1,1, 11.520, 10617.847, 236.272, 52599.553 20/06/27,04:08:47,14,08,1, 11.8,1,1, 11.520, 10617.846, 236.310, 52599.603 20/06/27,04:08:47,15,08,1, 11.8,1,1, 11.520, 10617.830, 236.279, 52599.550 20/06/27,04:08:47,16,08,1, 11.8,1,1, 11.520, 10617.851, 236.299, 52599.600 20/06/27,04:08:47,17,08,1, 11.8,1,1, 11.520, 10617.851, 236.313, 52599.560 20/06/27,04:08:47,18,08,1, 11.8,1,1, 11.520, 10617.820, 236.312, 52599.621 20/06/27,04:08:47,19,08,1, 11.8,1,1, 11.520, 10617.833, 236.282, 52599.540 20/06/27,04:08:48,00,08,1, 11.8,1,1, 11.520, 10617.825, 236.332, 52599.612 20/06/27,04:08:48,01,08,1, 11.8,1,1, 11.520, 10617.835, 236.287, 52599.582 20/06/27,04:08:48,02,08,1, 11.8,1,1, 11.520, 10617.832, 236.302, 52599.621 20/06/27,04:08:48,03,08,1, 11.8,1,1, 11.520, 10617.852, 236.318, 52599.599 20/06/27,04:08:48,04,08,1, 11.8,1,1, 11.520, 10617.808, 236.302, 52599.600 20/06/27,04:08:48,05,08,1, 11.8,1,1, 11.520, 10617.818, 236.325, 52599.591 20/06/27,04:08:48,06,08,1, 11.8,1,1, 11.520, 10617.793, 236.305, 52599.577 20/06/27,04:08:48,07,08,1, 11.8,1,1, 11.520, 10617.861, 236.353, 52599.594 20/06/27,04:08:48,08,08,1, 11.8,1,1, 11.520, 10617.826, 236.293, 52599.556 20/06/27,04:08:48,09,08,1, 11.8,1,1, 11.520, 10617.853, 236.320, 52599.633 20/06/27,04:08:48,10,08,1, 11.8,1,1, 11.520, 10617.837, 236.283, 52599.563 20/06/27,04:08:48,11,08,1, 11.8,1,1, 11.520, 10617.846, 236.324, 52599.582 20/06/27,04:08:48,12,08,1, 11.8,1,1, 11.520, 10617.817, 236.333, 52599.592 20/06/27,04:08:48,13,08,1, 11.8,1,1, 11.520, 10617.822, 236.329, 52599.601 20/06/27,04:08:48,14,08,1, 11.8,1,1, 11.520, 10617.829, 236.316, 52599.561 20/06/27,04:08:48,15,08,1, 11.8,1,1, 11.520, 10617.831, 236.336, 52599.609 20/06/27,04:08:48,16,08,1, 11.8,1,1, 11.520, 10617.831, 236.316, 52599.602 20/06/27,04:08:48,17,08,1, 11.8,1,1, 11.520, 10617.847, 236.335, 52599.606 20/06/27,04:08:48,18,08,1, 11.8,1,1, 11.520, 10617.819, 236.348, 52599.582 20/06/27,04:08:48,19,08,1, 11.8,1,1, 11.520, 10617.832, 236.332, 52599.612 20/06/27,04:08:49,00,08,1, 11.8,1,1, 11.523, 10617.791, 236.359, 52599.630 20/06/27,04:08:49,01,08,1, 11.8,1,1, 11.523, 10617.808, 236.296, 52599.569 20/06/27,04:08:49,02,08,1, 11.8,1,1, 11.523, 10617.828, 236.347, 52599.612 20/06/27,04:08:49,03,08,1, 11.8,1,1, 11.523, 10617.812, 236.323, 52599.627 20/06/27,04:08:49,04,08,1, 11.8,1,1, 11.523, 10617.821, 236.343, 52599.648 20/06/27,04:08:49,05,08,1, 11.8,1,1, 11.523, 10617.794, 236.293, 52599.579 20/06/27,04:08:49,06,08,1, 11.8,1,1, 11.523, 10617.819, 236.320, 52599.631 20/06/27,04:08:49,07,08,1, 11.8,1,1, 11.523, 10617.812, 236.299, 52599.634 20/06/27,04:08:49,08,08,1, 11.8,1,1, 11.523, 10617.835, 236.352, 52599.623 20/06/27,04:08:49,09,08,1, 11.8,1,1, 11.523, 10617.802, 236.291, 52599.648 20/06/27,04:08:49,10,08,1, 11.8,1,1, 11.523, 10617.818, 236.332, 52599.625 20/06/27,04:08:49,11,08,1, 11.8,1,1, 11.523, 10617.819, 236.334, 52599.618 20/06/27,04:08:49,12,08,1, 11.8,1,1, 11.523, 10617.797, 236.319, 52599.633 20/06/27,04:08:49,13,08,1, 11.8,1,1, 11.523, 10617.806, 236.339, 52599.612 20/06/27,04:08:49,14,08,1, 11.8,1,1, 11.523, 10617.830, 236.334, 52599.599 20/06/27,04:08:49,15,08,1, 11.8,1,1, 11.523, 10617.808, 236.364, 52599.599 20/06/27,04:08:49,16,08,1, 11.8,1,1, 11.523, 10617.801, 236.321, 52599.649 20/06/27,04:08:49,17,08,1, 11.8,1,1, 11.523, 10617.817, 236.357, 52599.607 20/06/27,04:08:49,18,08,1, 11.8,1,1, 11.523, 10617.793, 236.310, 52599.599 20/06/27,04:08:49,19,08,1, 11.8,1,1, 11.523, 10617.796, 236.359, 52599.630 20/06/27,04:08:50,00,07,1, 11.8,1,1, 11.521, 10617.750, 236.313, 52599.615 20/06/27,04:08:50,01,07,1, 11.8,1,1, 11.521, 10617.794, 236.363, 52599.619 20/06/27,04:08:50,02,07,1, 11.8,1,1, 11.521, 10617.774, 236.326, 52599.595 20/06/27,04:08:50,03,07,1, 11.8,1,1, 11.521, 10617.780, 236.347, 52599.636 20/06/27,04:08:50,04,07,1, 11.8,1,1, 11.521, 10617.785, 236.340, 52599.644 20/06/27,04:08:50,05,07,1, 11.8,1,1, 11.521, 10617.776, 236.345, 52599.619 20/06/27,04:08:50,06,07,1, 11.8,1,1, 11.521, 10617.771, 236.327, 52599.619 20/06/27,04:08:50,07,07,1, 11.8,1,1, 11.521, 10617.801, 236.368, 52599.599 20/06/27,04:08:50,08,07,1, 11.8,1,1, 11.521, 10617.802, 236.364, 52599.634 20/06/27,04:08:50,09,07,1, 11.8,1,1, 11.521, 10617.785, 236.340, 52599.647 20/06/27,04:08:50,10,07,1, 11.8,1,1, 11.521, 10617.785, 236.340, 52599.634 20/06/27,04:08:50,11,07,1, 11.8,1,1, 11.521, 10617.784, 236.332, 52599.613 20/06/27,04:08:50,12,07,1, 11.8,1,1, 11.521, 10617.782, 236.356, 52599.626 20/06/27,04:08:50,13,07,1, 11.8,1,1, 11.521, 10617.786, 236.340, 52599.596 20/06/27,04:08:50,14,07,1, 11.8,1,1, 11.521, 10617.793, 236.338, 52599.621 20/06/27,04:08:50,15,07,1, 11.8,1,1, 11.521, 10617.760, 236.329, 52599.616 20/06/27,04:08:50,16,07,1, 11.8,1,1, 11.521, 10617.786, 236.354, 52599.660 20/06/27,04:08:50,17,07,1, 11.8,1,1, 11.521, 10617.786, 236.342, 52599.622 20/06/27,04:08:50,18,07,1, 11.8,1,1, 11.521, 10617.787, 236.354, 52599.660 20/06/27,04:08:50,19,07,1, 11.8,1,1, 11.521, 10617.756, 236.313, 52599.615 20/06/27,04:08:51,00,07,1, 11.8,1,1, 11.522, 10617.750, 236.321, 52599.664 20/06/27,04:08:51,01,07,1, 11.8,1,1, 11.522, 10617.788, 236.330, 52599.616 20/06/27,04:08:51,02,07,1, 11.8,1,1, 11.522, 10617.790, 236.326, 52599.669 20/06/27,04:08:51,03,07,1, 11.8,1,1, 11.522, 10617.756, 236.334, 52599.616 20/06/27,04:08:51,04,07,1, 11.8,1,1, 11.522, 10617.787, 236.355, 52599.663 20/06/27,04:08:51,05,07,1, 11.8,1,1, 11.522, 10617.754, 236.327, 52599.636 20/06/27,04:08:51,06,07,1, 11.8,1,1, 11.522, 10617.796, 236.350, 52599.669 20/06/27,04:08:51,07,07,1, 11.8,1,1, 11.522, 10617.786, 236.349, 52599.660 20/06/27,04:08:51,08,07,1, 11.8,1,1, 11.522, 10617.760, 236.320, 52599.646 20/06/27,04:08:51,09,07,1, 11.8,1,1, 11.522, 10617.791, 236.369, 52599.652 20/06/27,04:08:51,10,07,1, 11.8,1,1, 11.522, 10617.786, 236.340, 52599.643 20/06/27,04:08:51,11,07,1, 11.8,1,1, 11.522, 10617.786, 236.332, 52599.604 20/06/27,04:08:51,12,07,1, 11.8,1,1, 11.522, 10617.789, 236.337, 52599.665 20/06/27,04:08:51,13,07,1, 11.8,1,1, 11.522, 10617.792, 236.365, 52599.673 20/06/27,04:08:51,14,07,1, 11.8,1,1, 11.522, 10617.756, 236.334, 52599.604 20/06/27,04:08:51,15,07,1, 11.8,1,1, 11.522, 10617.754, 236.365, 52599.677 20/06/27,04:08:51,16,07,1, 11.8,1,1, 11.522, 10617.754, 236.339, 52599.625 20/06/27,04:08:51,17,07,1, 11.8,1,1, 11.522, 10617.756, 236.360, 52599.648 20/06/27,04:08:51,18,07,1, 11.8,1,1, 11.522, 10617.783, 236.360, 52599.638 20/06/27,04:08:51,19,07,1, 11.8,1,1, 11.522, 10617.757, 236.321, 52599.664 20/06/27,04:08:52,00,07,1, 11.9,1,1, 11.523, 10617.741, 236.395, 52599.718 20/06/27,04:08:52,01,07,1, 11.9,1,1, 11.523, 10617.759, 236.355, 52599.642 20/06/27,04:08:52,02,07,1, 11.9,1,1, 11.523, 10617.785, 236.361, 52599.672 20/06/27,04:08:52,03,07,1, 11.9,1,1, 11.523, 10617.774, 236.345, 52599.664 20/06/27,04:08:52,04,07,1, 11.9,1,1, 11.523, 10617.779, 236.376, 52599.660 20/06/27,04:08:52,05,07,1, 11.9,1,1, 11.523, 10617.744, 236.326, 52599.678 20/06/27,04:08:52,06,07,1, 11.9,1,1, 11.523, 10617.752, 236.352, 52599.635 20/06/27,04:08:52,07,07,1, 11.9,1,1, 11.523, 10617.738, 236.336, 52599.649 20/06/27,04:08:52,08,07,1, 11.9,1,1, 11.523, 10617.746, 236.371, 52599.647 20/06/27,04:08:52,09,07,1, 11.9,1,1, 11.523, 10617.752, 236.348, 52599.665 20/06/27,04:08:52,10,07,1, 11.9,1,1, 11.523, 10617.756, 236.369, 52599.688 20/06/27,04:08:52,11,07,1, 11.9,1,1, 11.523, 10617.763, 236.343, 52599.718 20/06/27,04:08:52,12,07,1, 11.9,1,1, 11.523, 10617.753, 236.379, 52599.684 20/06/27,04:08:52,13,07,1, 11.9,1,1, 11.523, 10617.746, 236.337, 52599.660 20/06/27,04:08:52,14,07,1, 11.9,1,1, 11.523, 10617.763, 236.371, 52599.707 20/06/27,04:08:52,15,07,1, 11.9,1,1, 11.523, 10617.764, 236.372, 52599.689 20/06/27,04:08:52,16,07,1, 11.9,1,1, 11.523, 10617.753, 236.375, 52599.699 20/06/27,04:08:52,17,07,1, 11.9,1,1, 11.523, 10617.768, 236.367, 52599.698 20/06/27,04:08:52,18,07,1, 11.9,1,1, 11.523, 10617.751, 236.359, 52599.724 20/06/27,04:08:52,19,07,1, 11.9,1,1, 11.523, 10617.744, 236.395, 52599.718 20/06/27,04:08:53,00,07,1, 11.9,1,1, 11.523, 10617.750, 236.338, 52599.707 20/06/27,04:08:53,01,07,1, 11.9,1,1, 11.523, 10617.774, 236.388, 52599.914 20/06/27,04:08:53,02,07,1, 11.9,1,1, 11.523, 10617.744, 236.353, 52599.633 20/06/27,04:08:53,03,07,1, 11.9,1,1, 11.523, 10617.736, 236.392, 52599.710 20/06/27,04:08:53,04,07,1, 11.9,1,1, 11.523, 10617.721, 236.354, 52599.753 20/06/27,04:08:53,05,07,1, 11.9,1,1, 11.523, 10617.745, 236.389, 52599.739 20/06/27,04:08:53,06,07,1, 11.9,1,1, 11.523, 10617.735, 236.347, 52599.682 20/06/27,04:08:53,07,07,1, 11.9,1,1, 11.523, 10617.735, 236.375, 52599.752 20/06/27,04:08:53,08,07,1, 11.9,1,1, 11.523, 10617.734, 236.356, 52599.709 20/06/27,04:08:53,09,07,1, 11.9,1,1, 11.523, 10617.740, 236.361, 52599.732 20/06/27,04:08:53,10,07,1, 11.9,1,1, 11.523, 10617.747, 236.359, 52599.733 20/06/27,04:08:53,11,07,1, 11.9,1,1, 11.523, 10617.746, 236.384, 52599.736 20/06/27,04:08:53,12,07,1, 11.9,1,1, 11.523, 10617.729, 236.370, 52599.685 20/06/27,04:08:53,13,07,1, 11.9,1,1, 11.523, 10617.735, 236.336, 52599.698 20/06/27,04:08:53,14,07,1, 11.9,1,1, 11.523, 10617.724, 236.355, 52599.710 20/06/27,04:08:53,15,07,1, 11.9,1,1, 11.523, 10617.721, 236.336, 52599.715 20/06/27,04:08:53,16,07,1, 11.9,1,1, 11.523, 10617.711, 236.372, 52599.724 20/06/27,04:08:53,17,07,1, 11.9,1,1, 11.523, 10617.731, 236.346, 52599.703 20/06/27,04:08:53,18,07,1, 11.9,1,1, 11.523, 10617.742, 236.367, 52599.705 20/06/27,04:08:53,19,07,1, 11.9,1,1, 11.523, 10617.752, 236.338, 52599.707 20/06/27,04:08:54,00,07,1, 11.9,1,1, 11.520, 10617.691, 236.393, 52599.803 20/06/27,04:08:54,01,07,1, 11.9,1,1, 11.520, 10617.735, 236.354, 52599.720 20/06/27,04:08:54,02,07,1, 11.9,1,1, 11.520, 10617.719, 236.381, 52599.763 20/06/27,04:08:54,03,07,1, 11.9,1,1, 11.520, 10617.739, 236.364, 52599.687 20/06/27,04:08:54,04,07,1, 11.9,1,1, 11.520, 10617.738, 236.372, 52599.756 20/06/27,04:08:54,05,07,1, 11.9,1,1, 11.520, 10617.720, 236.351, 52599.700 20/06/27,04:08:54,06,07,1, 11.9,1,1, 11.520, 10617.737, 236.382, 52599.756 20/06/27,04:08:54,07,07,1, 11.9,1,1, 11.520, 10617.715, 236.358, 52599.722 20/06/27,04:08:54,08,07,1, 11.9,1,1, 11.520, 10617.702, 236.352, 52599.706 20/06/27,04:08:54,09,07,1, 11.9,1,1, 11.520, 10617.745, 236.369, 52599.648 20/06/27,04:08:54,10,07,1, 11.9,1,1, 11.520, 10617.696, 236.349, 52599.695 20/06/27,04:08:54,11,07,1, 11.9,1,1, 11.520, 10617.732, 236.385, 52599.733 20/06/27,04:08:54,12,07,1, 11.9,1,1, 11.520, 10617.707, 236.349, 52599.744 20/06/27,04:08:54,13,07,1, 11.9,1,1, 11.520, 10617.737, 236.396, 52599.739 20/06/27,04:08:54,14,07,1, 11.9,1,1, 11.520, 10617.712, 236.350, 52599.727 20/06/27,04:08:54,15,07,1, 11.9,1,1, 11.520, 10617.719, 236.382, 52599.782 20/06/27,04:08:54,16,07,1, 11.9,1,1, 11.520, 10617.679, 236.373, 52599.725 20/06/27,04:08:54,17,07,1, 11.9,1,1, 11.520, 10617.714, 236.400, 52599.723 20/06/27,04:08:54,18,07,1, 11.9,1,1, 11.520, 10617.682, 236.364, 52599.688 20/06/27,04:08:54,19,07,1, 11.9,1,1, 11.520, 10617.693, 236.393, 52599.803 20/06/27,04:08:55,00,07,1, 11.8,1,1, 11.520, 10617.666, 236.399, 52599.778 20/06/27,04:08:55,01,07,1, 11.8,1,1, 11.520, 10617.703, 236.343, 52599.721 20/06/27,04:08:55,02,07,1, 11.8,1,1, 11.520, 10617.675, 236.374, 52599.759 20/06/27,04:08:55,03,07,1, 11.8,1,1, 11.520, 10617.672, 236.382, 52599.750 20/06/27,04:08:55,04,07,1, 11.8,1,1, 11.520, 10617.694, 236.376, 52599.721 20/06/27,04:08:55,05,07,1, 11.8,1,1, 11.520, 10617.686, 236.387, 52599.727 20/06/27,04:08:55,06,07,1, 11.8,1,1, 11.520, 10617.685, 236.390, 52599.752 20/06/27,04:08:55,07,07,1, 11.8,1,1, 11.520, 10617.668, 236.382, 52599.812 20/06/27,04:08:55,08,07,1, 11.8,1,1, 11.520, 10617.676, 236.429, 52599.747 20/06/27,04:08:55,09,07,1, 11.8,1,1, 11.520, 10617.686, 236.386, 52599.773 20/06/27,04:08:55,10,07,1, 11.8,1,1, 11.520, 10617.671, 236.407, 52599.757 20/06/27,04:08:55,11,07,1, 11.8,1,1, 11.520, 10617.659, 236.375, 52599.714 20/06/27,04:08:55,12,07,1, 11.8,1,1, 11.520, 10617.683, 236.412, 52599.768 20/06/27,04:08:55,13,07,1, 11.8,1,1, 11.520, 10617.649, 236.385, 52599.717 20/06/27,04:08:55,14,07,1, 11.8,1,1, 11.520, 10617.679, 236.414, 52599.793 20/06/27,04:08:55,15,07,1, 11.8,1,1, 11.520, 10617.689, 236.401, 52599.789 20/06/27,04:08:55,16,07,1, 11.8,1,1, 11.520, 10617.683, 236.414, 52599.771 20/06/27,04:08:55,17,07,1, 11.8,1,1, 11.520, 10617.673, 236.352, 52599.738 20/06/27,04:08:55,18,07,1, 11.8,1,1, 11.520, 10617.675, 236.404, 52599.734 20/06/27,04:08:55,19,07,1, 11.8,1,1, 11.520, 10617.670, 236.399, 52599.778 20/06/27,04:08:56,00,07,1, 11.9,1,1, 11.520, 10617.625, 236.438, 52599.878 20/06/27,04:08:56,01,07,1, 11.9,1,1, 11.520, 10617.657, 236.411, 52599.765 20/06/27,04:08:56,02,07,1, 11.9,1,1, 11.520, 10617.663, 236.403, 52599.765 20/06/27,04:08:56,03,07,1, 11.9,1,1, 11.520, 10617.669, 236.397, 52599.794 20/06/27,04:08:56,04,07,1, 11.9,1,1, 11.520, 10617.675, 236.403, 52599.791 20/06/27,04:08:56,05,07,1, 11.9,1,1, 11.520, 10617.644, 236.435, 52599.764 20/06/27,04:08:56,06,07,1, 11.9,1,1, 11.520, 10617.634, 236.411, 52599.753 20/06/27,04:08:56,07,07,1, 11.9,1,1, 11.520, 10617.673, 236.450, 52599.804 20/06/27,04:08:56,08,07,1, 11.9,1,1, 11.520, 10617.673, 236.424, 52599.748 20/06/27,04:08:56,09,07,1, 11.9,1,1, 11.520, 10617.666, 236.400, 52599.762 20/06/27,04:08:56,10,07,1, 11.9,1,1, 11.520, 10617.662, 236.416, 52599.857 20/06/27,04:08:56,11,07,1, 11.9,1,1, 11.520, 10617.747, 236.390, 52599.683 20/06/27,04:08:56,12,07,1, 11.9,1,1, 11.520, 10617.640, 236.409, 52599.790 20/06/27,04:08:56,13,07,1, 11.9,1,1, 11.520, 10617.645, 236.424, 52599.804 20/06/27,04:08:56,14,07,1, 11.9,1,1, 11.520, 10617.657, 236.404, 52599.828 20/06/27,04:08:56,15,07,1, 11.9,1,1, 11.520, 10617.659, 236.409, 52599.803 20/06/27,04:08:56,16,07,1, 11.9,1,1, 11.520, 10617.657, 236.430, 52599.779 20/06/27,04:08:56,17,07,1, 11.9,1,1, 11.520, 10617.632, 236.431, 52599.790 20/06/27,04:08:56,18,07,1, 11.9,1,1, 11.520, 10617.661, 236.455, 52599.848 20/06/27,04:08:56,19,07,1, 11.9,1,1, 11.520, 10617.625, 236.438, 52599.878 20/06/27,04:08:57,00,07,1, 11.8,1,1, 11.521, 10617.599, 236.479, 52599.860 20/06/27,04:08:57,01,07,1, 11.8,1,1, 11.521, 10617.647, 236.445, 52599.820 20/06/27,04:08:57,02,07,1, 11.8,1,1, 11.521, 10617.656, 236.452, 52599.820 20/06/27,04:08:57,03,07,1, 11.8,1,1, 11.521, 10617.604, 236.445, 52599.798 20/06/27,04:08:57,04,07,1, 11.8,1,1, 11.521, 10617.625, 236.457, 52599.854 20/06/27,04:08:57,05,07,1, 11.8,1,1, 11.521, 10617.590, 236.418, 52599.782 20/06/27,04:08:57,06,07,1, 11.8,1,1, 11.521, 10617.629, 236.459, 52599.858 20/06/27,04:08:57,07,07,1, 11.8,1,1, 11.521, 10617.627, 236.450, 52599.837 20/06/27,04:08:57,08,07,1, 11.8,1,1, 11.521, 10617.648, 236.478, 52599.844 20/06/27,04:08:57,09,07,1, 11.8,1,1, 11.521, 10617.613, 236.448, 52599.808 20/06/27,04:08:57,10,07,1, 11.8,1,1, 11.521, 10617.613, 236.465, 52599.839 20/06/27,04:08:57,11,07,1, 11.8,1,1, 11.521, 10617.630, 236.444, 52599.846 20/06/27,04:08:57,12,07,1, 11.8,1,1, 11.521, 10617.617, 236.443, 52599.829 20/06/27,04:08:57,13,07,1, 11.8,1,1, 11.521, 10617.599, 236.476, 52599.834 20/06/27,04:08:57,14,07,1, 11.8,1,1, 11.521, 10617.583, 236.440, 52599.772 20/06/27,04:08:57,15,07,1, 11.8,1,1, 11.521, 10617.623, 236.472, 52599.835 20/06/27,04:08:57,16,07,1, 11.8,1,1, 11.521, 10617.606, 236.441, 52599.832 20/06/27,04:08:57,17,07,1, 11.8,1,1, 11.521, 10617.583, 236.467, 52599.838 20/06/27,04:08:57,18,07,1, 11.8,1,1, 11.521, 10617.614, 236.437, 52599.812 20/06/27,04:08:57,19,07,1, 11.8,1,1, 11.521, 10617.605, 236.479, 52599.860 20/06/27,04:08:58,00,07,1, 11.9,1,1, 11.521, 10617.558, 236.523, 52599.851 20/06/27,04:08:58,01,07,1, 11.9,1,1, 11.521, 10617.572, 236.467, 52599.871 20/06/27,04:08:58,02,07,1, 11.9,1,1, 11.521, 10617.579, 236.479, 52599.836 20/06/27,04:08:58,03,07,1, 11.9,1,1, 11.521, 10617.585, 236.489, 52599.847 20/06/27,04:08:58,04,07,1, 11.9,1,1, 11.521, 10617.576, 236.489, 52599.846 20/06/27,04:08:58,05,07,1, 11.9,1,1, 11.521, 10617.589, 236.484, 52599.869 20/06/27,04:08:58,06,07,1, 11.9,1,1, 11.521, 10617.562, 236.485, 52599.845 20/06/27,04:08:58,07,07,1, 11.9,1,1, 11.521, 10617.577, 236.496, 52599.863 20/06/27,04:08:58,08,07,1, 11.9,1,1, 11.521, 10617.555, 236.501, 52599.881 20/06/27,04:08:58,09,07,1, 11.9,1,1, 11.521, 10617.569, 236.490, 52599.867 20/06/27,04:08:58,10,07,1, 11.9,1,1, 11.521, 10617.581, 236.514, 52599.865 20/06/27,04:08:58,11,07,1, 11.9,1,1, 11.521, 10617.570, 236.485, 52599.860 20/06/27,04:08:58,12,07,1, 11.9,1,1, 11.521, 10617.566, 236.487, 52599.848 20/06/27,04:08:58,13,07,1, 11.9,1,1, 11.521, 10617.569, 236.476, 52599.853 20/06/27,04:08:58,14,07,1, 11.9,1,1, 11.521, 10617.559, 236.506, 52599.861 20/06/27,04:08:58,15,07,1, 11.9,1,1, 11.521, 10617.566, 236.460, 52599.864 20/06/27,04:08:58,16,07,1, 11.9,1,1, 11.521, 10617.569, 236.497, 52599.887 20/06/27,04:08:58,17,07,1, 11.9,1,1, 11.521, 10617.568, 236.510, 52599.848 20/06/27,04:08:58,18,07,1, 11.9,1,1, 11.521, 10617.558, 236.496, 52599.836 20/06/27,04:08:58,19,07,1, 11.9,1,1, 11.521, 10617.561, 236.523, 52599.851 20/06/27,04:08:59,00,07,1, 11.8,1,1, 11.520, 10617.508, 236.511, 52599.856 20/06/27,04:08:59,01,07,1, 11.8,1,1, 11.520, 10617.556, 236.513, 52599.877 20/06/27,04:08:59,02,07,1, 11.8,1,1, 11.520, 10617.561, 236.503, 52599.855 20/06/27,04:08:59,03,07,1, 11.8,1,1, 11.520, 10617.564, 236.488, 52599.890 20/06/27,04:08:59,04,07,1, 11.8,1,1, 11.520, 10617.535, 236.471, 52599.876 20/06/27,04:08:59,05,07,1, 11.8,1,1, 11.520, 10617.572, 236.514, 52599.864 20/06/27,04:08:59,06,07,1, 11.8,1,1, 11.520, 10617.563, 236.469, 52599.850 20/06/27,04:08:59,07,07,1, 11.8,1,1, 11.520, 10617.551, 236.509, 52599.857 20/06/27,04:08:59,08,07,1, 11.8,1,1, 11.520, 10617.533, 236.489, 52599.824 20/06/27,04:08:59,09,07,1, 11.8,1,1, 11.520, 10617.537, 236.494, 52599.757 20/06/27,04:08:59,10,07,1, 11.8,1,1, 11.520, 10617.524, 236.472, 52599.868 20/06/27,04:08:59,11,07,1, 11.8,1,1, 11.520, 10617.564, 236.495, 52599.871 20/06/27,04:08:59,12,07,1, 11.8,1,1, 11.520, 10617.546, 236.518, 52599.859 20/06/27,04:08:59,13,07,1, 11.8,1,1, 11.520, 10617.523, 236.491, 52599.849 20/06/27,04:08:59,14,07,1, 11.8,1,1, 11.520, 10617.527, 236.539, 52599.876 20/06/27,04:08:59,15,07,1, 11.8,1,1, 11.520, 10617.537, 236.506, 52599.840 20/06/27,04:08:59,16,07,1, 11.8,1,1, 11.520, 10617.540, 236.523, 52599.847 20/06/27,04:08:59,17,07,1, 11.8,1,1, 11.520, 10617.531, 236.498, 52599.873 20/06/27,04:08:59,18,07,1, 11.8,1,1, 11.520, 10617.535, 236.558, 52599.900 20/06/27,04:08:59,19,07,1, 11.8,1,1, 11.520, 10617.515, 236.511, 52599.856 20/06/27,04:09:00,00,07,1, 11.9,1,1, 11.520, 10617.491, 236.570, 52599.927 20/06/27,04:09:00,01,07,1, 11.9,1,1, 11.520, 10617.505, 236.517, 52599.840 20/06/27,04:09:00,02,07,1, 11.9,1,1, 11.520, 10617.497, 236.544, 52599.882 20/06/27,04:09:00,03,07,1, 11.9,1,1, 11.520, 10617.500, 236.537, 52599.866 20/06/27,04:09:00,04,07,1, 11.9,1,1, 11.520, 10617.519, 236.551, 52599.871 20/06/27,04:09:00,05,07,1, 11.9,1,1, 11.520, 10617.480, 236.536, 52599.888 20/06/27,04:09:00,06,07,1, 11.9,1,1, 11.520, 10617.516, 236.552, 52599.912 20/06/27,04:09:00,07,07,1, 11.9,1,1, 11.520, 10617.491, 236.565, 52599.903 20/06/27,04:09:00,08,07,1, 11.9,1,1, 11.520, 10617.493, 236.549, 52599.856 20/06/27,04:09:00,09,07,1, 11.9,1,1, 11.520, 10617.504, 236.552, 52599.903 20/06/27,04:09:00,10,07,1, 11.9,1,1, 11.520, 10617.495, 236.544, 52599.893 20/06/27,04:09:00,11,07,1, 11.9,1,1, 11.520, 10617.487, 236.549, 52599.921 20/06/27,04:09:00,12,07,1, 11.9,1,1, 11.520, 10617.509, 236.554, 52599.888 20/06/27,04:09:00,13,07,1, 11.9,1,1, 11.520, 10617.481, 236.587, 52599.903 20/06/27,04:09:00,14,07,1, 11.9,1,1, 11.520, 10617.503, 236.557, 52599.880 20/06/27,04:09:00,15,07,1, 11.9,1,1, 11.520, 10617.496, 236.571, 52599.908 20/06/27,04:09:00,16,07,1, 11.9,1,1, 11.520, 10617.489, 236.577, 52599.869 20/06/27,04:09:00,17,07,1, 11.9,1,1, 11.520, 10617.513, 236.575, 52599.890 20/06/27,04:09:00,18,07,1, 11.9,1,1, 11.520, 10617.480, 236.550, 52599.862 20/06/27,04:09:00,19,07,1, 11.9,1,1, 11.520, 10617.496, 236.570, 52599.927 20/06/27,04:09:01,00,07,1, 11.9,1,1, 11.522, 10617.433, 236.638, 52599.922 20/06/27,04:09:01,01,07,1, 11.9,1,1, 11.522, 10617.490, 236.583, 52600.077 20/06/27,04:09:01,02,07,1, 11.9,1,1, 11.522, 10617.474, 236.578, 52599.819 20/06/27,04:09:01,03,07,1, 11.9,1,1, 11.522, 10617.474, 236.588, 52599.875 20/06/27,04:09:01,04,07,1, 11.9,1,1, 11.522, 10617.454, 236.593, 52599.939 20/06/27,04:09:01,05,07,1, 11.9,1,1, 11.522, 10617.492, 236.589, 52599.961 20/06/27,04:09:01,06,07,1, 11.9,1,1, 11.522, 10617.492, 236.611, 52599.829 20/06/27,04:09:01,07,07,1, 11.9,1,1, 11.522, 10617.456, 236.570, 52599.895 20/06/27,04:09:01,08,07,1, 11.9,1,1, 11.522, 10617.450, 236.602, 52599.935 20/06/27,04:09:01,09,07,1, 11.9,1,1, 11.522, 10617.469, 236.601, 52599.860 20/06/27,04:09:01,10,07,1, 11.9,1,1, 11.522, 10617.467, 236.631, 52599.936 20/06/27,04:09:01,11,07,1, 11.9,1,1, 11.522, 10617.458, 236.593, 52599.886 20/06/27,04:09:01,12,07,1, 11.9,1,1, 11.522, 10617.482, 236.638, 52599.933 20/06/27,04:09:01,13,07,1, 11.9,1,1, 11.522, 10617.456, 236.620, 52599.905 20/06/27,04:09:01,14,07,1, 11.9,1,1, 11.522, 10617.458, 236.598, 52599.929 20/06/27,04:09:01,15,07,1, 11.9,1,1, 11.522, 10617.462, 236.587, 52599.910 20/06/27,04:09:01,16,07,1, 11.9,1,1, 11.522, 10617.484, 236.620, 52599.941 20/06/27,04:09:01,17,07,1, 11.9,1,1, 11.522, 10617.480, 236.636, 52599.956 20/06/27,04:09:01,18,07,1, 11.9,1,1, 11.522, 10617.462, 236.616, 52599.914 20/06/27,04:09:01,19,07,1, 11.9,1,1, 11.522, 10617.439, 236.638, 52599.922 20/06/27,04:09:02,00,07,1, 11.9,1,1, 11.520, 10617.416, 236.600, 52599.901 20/06/27,04:09:02,01,07,1, 11.9,1,1, 11.520, 10617.447, 236.621, 52599.876 20/06/27,04:09:02,02,07,1, 11.9,1,1, 11.520, 10617.441, 236.602, 52599.878 20/06/27,04:09:02,03,07,1, 11.9,1,1, 11.520, 10617.469, 236.622, 52599.937 20/06/27,04:09:02,04,07,1, 11.9,1,1, 11.520, 10617.435, 236.590, 52599.919 20/06/27,04:09:02,05,07,1, 11.9,1,1, 11.520, 10617.463, 236.614, 52599.932 20/06/27,04:09:02,06,07,1, 11.9,1,1, 11.520, 10617.431, 236.625, 52599.922 20/06/27,04:09:02,07,07,1, 11.9,1,1, 11.520, 10617.428, 236.601, 52599.933 20/06/27,04:09:02,08,07,1, 11.9,1,1, 11.520, 10617.437, 236.617, 52599.946 20/06/27,04:09:02,09,07,1, 11.9,1,1, 11.520, 10617.431, 236.603, 52599.954 20/06/27,04:09:02,10,07,1, 11.9,1,1, 11.520, 10617.435, 236.612, 52599.911 20/06/27,04:09:02,11,07,1, 11.9,1,1, 11.520, 10617.434, 236.612, 52599.946 20/06/27,04:09:02,12,07,1, 11.9,1,1, 11.520, 10617.407, 236.617, 52599.929 20/06/27,04:09:02,13,07,1, 11.9,1,1, 11.520, 10617.408, 236.607, 52599.931 20/06/27,04:09:02,14,07,1, 11.9,1,1, 11.520, 10617.435, 236.638, 52599.929 20/06/27,04:09:02,15,07,1, 11.9,1,1, 11.520, 10617.411, 236.596, 52599.926 20/06/27,04:09:02,16,07,1, 11.9,1,1, 11.520, 10617.451, 236.654, 52599.952 20/06/27,04:09:02,17,07,1, 11.9,1,1, 11.520, 10617.405, 236.620, 52599.909 20/06/27,04:09:02,18,07,1, 11.9,1,1, 11.520, 10617.439, 236.628, 52599.895 20/06/27,04:09:02,19,07,1, 11.9,1,1, 11.520, 10617.421, 236.600, 52599.901 20/06/27,04:09:03,00,07,1, 11.9,1,1, 11.520, 10617.424, 236.652, 52599.919 20/06/27,04:09:03,01,07,1, 11.9,1,1, 11.520, 10617.419, 236.616, 52599.893 20/06/27,04:09:03,02,07,1, 11.9,1,1, 11.520, 10617.408, 236.634, 52599.927 20/06/27,04:09:03,03,07,1, 11.9,1,1, 11.520, 10617.419, 236.636, 52599.906 20/06/27,04:09:03,04,07,1, 11.9,1,1, 11.520, 10617.417, 236.650, 52599.877 20/06/27,04:09:03,05,07,1, 11.9,1,1, 11.520, 10617.436, 236.638, 52599.920 20/06/27,04:09:03,06,07,1, 11.9,1,1, 11.520, 10617.432, 236.611, 52599.884 20/06/27,04:09:03,07,07,1, 11.9,1,1, 11.520, 10617.397, 236.616, 52599.885 20/06/27,04:09:03,08,07,1, 11.9,1,1, 11.520, 10617.411, 236.633, 52599.870 20/06/27,04:09:03,09,07,1, 11.9,1,1, 11.520, 10617.414, 236.622, 52599.910 20/06/27,04:09:03,10,07,1, 11.9,1,1, 11.520, 10617.397, 236.629, 52599.944 20/06/27,04:09:03,11,07,1, 11.9,1,1, 11.520, 10617.389, 236.634, 52599.951 20/06/27,04:09:03,12,07,1, 11.9,1,1, 11.520, 10617.381, 236.595, 52599.892 20/06/27,04:09:03,13,07,1, 11.9,1,1, 11.520, 10617.416, 236.612, 52599.941 20/06/27,04:09:03,14,07,1, 11.9,1,1, 11.520, 10617.391, 236.613, 52599.882 20/06/27,04:09:03,15,07,1, 11.9,1,1, 11.520, 10617.391, 236.629, 52599.906 20/06/27,04:09:03,16,07,1, 11.9,1,1, 11.520, 10617.390, 236.597, 52599.930 20/06/27,04:09:03,17,07,1, 11.9,1,1, 11.520, 10617.416, 236.624, 52599.922 20/06/27,04:09:03,18,07,1, 11.9,1,1, 11.520, 10617.414, 236.652, 52599.943 20/06/27,04:09:03,19,07,1, 11.9,1,1, 11.520, 10617.431, 236.652, 52599.919 20/06/27,04:09:04,00,07,1, 11.8,1,1, 11.521, 10617.357, 236.621, 52599.947 20/06/27,04:09:04,01,07,1, 11.8,1,1, 11.521, 10617.404, 236.605, 52599.860 20/06/27,04:09:04,02,07,1, 11.8,1,1, 11.521, 10617.403, 236.636, 52599.930 20/06/27,04:09:04,03,07,1, 11.8,1,1, 11.521, 10617.412, 236.618, 52599.917 20/06/27,04:09:04,04,07,1, 11.8,1,1, 11.521, 10617.402, 236.651, 52599.935 20/06/27,04:09:04,05,07,1, 11.8,1,1, 11.521, 10617.410, 236.604, 52599.944 20/06/27,04:09:04,06,07,1, 11.8,1,1, 11.521, 10617.401, 236.650, 52599.965 20/06/27,04:09:04,07,07,1, 11.8,1,1, 11.521, 10617.375, 236.590, 52599.911 20/06/27,04:09:04,08,07,1, 11.8,1,1, 11.521, 10617.400, 236.630, 52599.952 20/06/27,04:09:04,09,07,1, 11.8,1,1, 11.521, 10617.413, 236.634, 52599.949 20/06/27,04:09:04,10,07,1, 11.8,1,1, 11.521, 10617.386, 236.638, 52599.945 20/06/27,04:09:04,11,07,1, 11.8,1,1, 11.521, 10617.360, 236.584, 52599.950 20/06/27,04:09:04,12,07,1, 11.8,1,1, 11.521, 10617.400, 236.637, 52599.993 20/06/27,04:09:04,13,07,1, 11.8,1,1, 11.521, 10617.385, 236.617, 52599.930 20/06/27,04:09:04,14,07,1, 11.8,1,1, 11.521, 10617.368, 236.613, 52599.978 20/06/27,04:09:04,15,07,1, 11.8,1,1, 11.521, 10617.356, 236.612, 52599.934 20/06/27,04:09:04,16,07,1, 11.8,1,1, 11.521, 10617.369, 236.604, 52599.909 20/06/27,04:09:04,17,07,1, 11.8,1,1, 11.521, 10617.376, 236.631, 52599.936 20/06/27,04:09:04,18,07,1, 11.8,1,1, 11.521, 10617.358, 236.621, 52599.937 20/06/27,04:09:04,19,07,1, 11.8,1,1, 11.521, 10617.366, 236.621, 52599.947 20/06/27,04:09:05,00,07,1, 11.9,1,1, 11.522, 10617.341, 236.631, 52599.967 20/06/27,04:09:05,01,07,1, 11.9,1,1, 11.522, 10617.365, 236.667, 52599.948 20/06/27,04:09:05,02,07,1, 11.9,1,1, 11.522, 10617.352, 236.624, 52599.934 20/06/27,04:09:05,03,07,1, 11.9,1,1, 11.522, 10617.375, 236.635, 52599.979 20/06/27,04:09:05,04,07,1, 11.9,1,1, 11.522, 10617.354, 236.626, 52599.929 20/06/27,04:09:05,05,07,1, 11.9,1,1, 11.522, 10617.373, 236.648, 52599.982 20/06/27,04:09:05,06,07,1, 11.9,1,1, 11.522, 10617.363, 236.625, 52600.008 20/06/27,04:09:05,07,07,1, 11.9,1,1, 11.522, 10617.361, 236.646, 52600.006 20/06/27,04:09:05,08,07,1, 11.9,1,1, 11.522, 10617.352, 236.656, 52600.011 20/06/27,04:09:05,09,07,1, 11.9,1,1, 11.522, 10617.370, 236.658, 52600.046 20/06/27,04:09:05,10,07,1, 11.9,1,1, 11.522, 10617.390, 236.646, 52600.014 20/06/27,04:09:05,11,07,1, 11.9,1,1, 11.522, 10617.363, 236.644, 52600.004 20/06/27,04:09:05,12,07,1, 11.9,1,1, 11.522, 10617.363, 236.653, 52599.958 20/06/27,04:09:05,13,07,1, 11.9,1,1, 11.522, 10617.346, 236.601, 52599.953 20/06/27,04:09:05,14,07,1, 11.9,1,1, 11.522, 10617.349, 236.657, 52599.985 20/06/27,04:09:05,15,07,1, 11.9,1,1, 11.522, 10617.339, 236.634, 52599.957 20/06/27,04:09:05,16,07,1, 11.9,1,1, 11.522, 10617.360, 236.654, 52599.954 20/06/27,04:09:05,17,07,1, 11.9,1,1, 11.522, 10617.352, 236.605, 52599.927 20/06/27,04:09:05,18,07,1, 11.9,1,1, 11.522, 10617.364, 236.662, 52599.994 20/06/27,04:09:05,19,07,1, 11.9,1,1, 11.522, 10617.346, 236.631, 52599.967 20/06/27,04:09:06,00,07,1, 11.9,1,1, 11.523, 10617.307, 236.620, 52599.954 20/06/27,04:09:06,01,07,1, 11.9,1,1, 11.523, 10617.365, 236.638, 52599.950 20/06/27,04:09:06,02,07,1, 11.9,1,1, 11.523, 10617.348, 236.655, 52599.965 20/06/27,04:09:06,03,07,1, 11.9,1,1, 11.523, 10617.344, 236.620, 52599.952 20/06/27,04:09:06,04,07,1, 11.9,1,1, 11.523, 10617.357, 236.650, 52599.940 20/06/27,04:09:06,05,07,1, 11.9,1,1, 11.523, 10617.323, 236.650, 52599.946 20/06/27,04:09:06,06,07,1, 11.9,1,1, 11.523, 10617.341, 236.622, 52599.949 20/06/27,04:09:06,07,07,1, 11.9,1,1, 11.523, 10617.345, 236.658, 52599.950 20/06/27,04:09:06,08,07,1, 11.9,1,1, 11.523, 10617.327, 236.632, 52599.964 20/06/27,04:09:06,09,07,1, 11.9,1,1, 11.523, 10617.350, 236.646, 52599.988 20/06/27,04:09:06,10,07,1, 11.9,1,1, 11.523, 10617.342, 236.629, 52599.957 20/06/27,04:09:06,11,07,1, 11.9,1,1, 11.523, 10617.326, 236.667, 52599.983 20/06/27,04:09:06,12,07,1, 11.9,1,1, 11.523, 10617.351, 236.658, 52599.977 20/06/27,04:09:06,13,07,1, 11.9,1,1, 11.523, 10617.332, 236.661, 52600.017 20/06/27,04:09:06,14,07,1, 11.9,1,1, 11.523, 10617.313, 236.656, 52599.982 20/06/27,04:09:06,15,07,1, 11.9,1,1, 11.523, 10617.309, 236.661, 52600.018 20/06/27,04:09:06,16,07,1, 11.9,1,1, 11.523, 10617.317, 236.645, 52599.999 20/06/27,04:09:06,17,07,1, 11.9,1,1, 11.523, 10617.318, 236.625, 52599.998 20/06/27,04:09:06,18,07,1, 11.9,1,1, 11.523, 10617.345, 236.671, 52599.973 20/06/27,04:09:06,19,07,1, 11.9,1,1, 11.523, 10617.313, 236.620, 52599.954 20/06/27,04:09:07,00,07,1, 11.9,1,1, 11.518, 10617.299, 236.699, 52600.022 20/06/27,04:09:07,01,07,1, 11.9,1,1, 11.518, 10617.322, 236.658, 52599.936 20/06/27,04:09:07,02,07,1, 11.9,1,1, 11.518, 10617.303, 236.693, 52599.969 20/06/27,04:09:07,03,07,1, 11.9,1,1, 11.518, 10617.317, 236.644, 52599.993 20/06/27,04:09:07,04,07,1, 11.9,1,1, 11.518, 10617.337, 236.675, 52599.985 20/06/27,04:09:07,05,07,1, 11.9,1,1, 11.518, 10617.317, 236.650, 52599.965 20/06/27,04:09:07,06,07,1, 11.9,1,1, 11.518, 10617.320, 236.647, 52599.975 20/06/27,04:09:07,07,07,1, 11.9,1,1, 11.518, 10617.313, 236.662, 52599.947 20/06/27,04:09:07,08,07,1, 11.9,1,1, 11.518, 10617.289, 236.683, 52599.989 20/06/27,04:09:07,09,07,1, 11.9,1,1, 11.518, 10617.302, 236.684, 52599.975 20/06/27,04:09:07,10,07,1, 11.9,1,1, 11.518, 10617.298, 236.673, 52599.941 20/06/27,04:09:07,11,07,1, 11.9,1,1, 11.518, 10617.284, 236.681, 52599.953 20/06/27,04:09:07,12,07,1, 11.9,1,1, 11.518, 10617.300, 236.668, 52599.978 20/06/27,04:09:07,13,07,1, 11.9,1,1, 11.518, 10617.275, 236.691, 52599.986 20/06/27,04:09:07,14,07,1, 11.9,1,1, 11.518, 10617.280, 236.654, 52599.952 20/06/27,04:09:07,15,07,1, 11.9,1,1, 11.518, 10617.264, 236.674, 52599.983 20/06/27,04:09:07,16,07,1, 11.9,1,1, 11.518, 10617.283, 236.671, 52599.974 20/06/27,04:09:07,17,07,1, 11.9,1,1, 11.518, 10617.298, 236.693, 52600.001 20/06/27,04:09:07,18,07,1, 11.9,1,1, 11.518, 10617.298, 236.654, 52600.011 20/06/27,04:09:07,19,07,1, 11.9,1,1, 11.518, 10617.301, 236.699, 52600.022 20/06/27,04:09:08,00,07,1, 11.8,1,1, 11.521, 10617.257, 236.683, 52600.014 20/06/27,04:09:08,01,07,1, 11.8,1,1, 11.521, 10617.342, 236.710, 52600.087 20/06/27,04:09:08,02,07,1, 11.8,1,1, 11.521, 10617.278, 236.668, 52599.983 20/06/27,04:09:08,03,07,1, 11.8,1,1, 11.521, 10617.298, 236.704, 52599.975 20/06/27,04:09:08,04,07,1, 11.8,1,1, 11.521, 10617.304, 236.674, 52600.023 20/06/27,04:09:08,05,07,1, 11.8,1,1, 11.521, 10617.305, 236.670, 52600.025 20/06/27,04:09:08,06,07,1, 11.8,1,1, 11.521, 10617.316, 236.709, 52600.029 20/06/27,04:09:08,07,07,1, 11.8,1,1, 11.521, 10617.301, 236.692, 52599.965 20/06/27,04:09:08,08,07,1, 11.8,1,1, 11.521, 10617.283, 236.681, 52599.978 20/06/27,04:09:08,09,07,1, 11.8,1,1, 11.521, 10617.290, 236.665, 52599.967 20/06/27,04:09:08,10,07,1, 11.8,1,1, 11.521, 10617.272, 236.708, 52600.001 20/06/27,04:09:08,11,07,1, 11.8,1,1, 11.521, 10617.292, 236.683, 52599.993 20/06/27,04:09:08,12,07,1, 11.8,1,1, 11.521, 10617.278, 236.705, 52600.014 20/06/27,04:09:08,13,07,1, 11.8,1,1, 11.521, 10617.267, 236.685, 52599.980 20/06/27,04:09:08,14,07,1, 11.8,1,1, 11.521, 10617.286, 236.703, 52600.012 20/06/27,04:09:08,15,07,1, 11.8,1,1, 11.521, 10617.303, 236.677, 52599.957 20/06/27,04:09:08,16,07,1, 11.8,1,1, 11.521, 10617.323, 236.696, 52599.996 20/06/27,04:09:08,17,07,1, 11.8,1,1, 11.521, 10617.262, 236.680, 52599.972 20/06/27,04:09:08,18,07,1, 11.8,1,1, 11.521, 10617.303, 236.726, 52600.033 20/06/27,04:09:08,19,07,1, 11.8,1,1, 11.521, 10617.265, 236.683, 52600.014 20/06/27,04:09:09,00,07,1, 11.8,1,1, 11.523, 10617.241, 236.702, 52599.974 20/06/27,04:09:09,01,07,1, 11.8,1,1, 11.523, 10617.292, 236.695, 52600.014 20/06/27,04:09:09,02,07,1, 11.8,1,1, 11.523, 10617.270, 236.694, 52600.024 20/06/27,04:09:09,03,07,1, 11.8,1,1, 11.523, 10617.287, 236.706, 52600.047 20/06/27,04:09:09,04,07,1, 11.8,1,1, 11.523, 10617.276, 236.701, 52600.051 20/06/27,04:09:09,05,07,1, 11.8,1,1, 11.523, 10617.274, 236.705, 52600.004 20/06/27,04:09:09,06,07,1, 11.8,1,1, 11.523, 10617.268, 236.688, 52599.978 20/06/27,04:09:09,07,07,1, 11.8,1,1, 11.523, 10617.251, 236.692, 52600.046 20/06/27,04:09:09,08,07,1, 11.8,1,1, 11.523, 10617.263, 236.728, 52599.992 20/06/27,04:09:09,09,07,1, 11.8,1,1, 11.523, 10617.277, 236.697, 52600.002 20/06/27,04:09:09,10,07,1, 11.8,1,1, 11.523, 10617.236, 236.690, 52600.021 20/06/27,04:09:09,11,07,1, 11.8,1,1, 11.523, 10617.254, 236.717, 52600.044 20/06/27,04:09:09,12,07,1, 11.8,1,1, 11.523, 10617.261, 236.716, 52600.003 20/06/27,04:09:09,13,07,1, 11.8,1,1, 11.523, 10617.244, 236.717, 52600.020 20/06/27,04:09:09,14,07,1, 11.8,1,1, 11.523, 10617.235, 236.702, 52600.039 20/06/27,04:09:09,15,07,1, 11.8,1,1, 11.523, 10617.240, 236.683, 52599.995 20/06/27,04:09:09,16,07,1, 11.8,1,1, 11.523, 10617.230, 236.745, 52600.025 20/06/27,04:09:09,17,07,1, 11.8,1,1, 11.523, 10617.256, 236.711, 52600.003 20/06/27,04:09:09,18,07,1, 11.8,1,1, 11.523, 10617.235, 236.734, 52600.003 20/06/27,04:09:09,19,07,1, 11.8,1,1, 11.523, 10617.245, 236.702, 52599.974 20/06/27,04:09:10,00,07,1, 11.9,1,1, 11.520, 10617.207, 236.727, 52600.058 20/06/27,04:09:10,01,07,1, 11.9,1,1, 11.520, 10617.212, 236.688, 52599.857 20/06/27,04:09:10,02,07,1, 11.9,1,1, 11.520, 10617.227, 236.728, 52600.043 20/06/27,04:09:10,03,07,1, 11.9,1,1, 11.520, 10617.220, 236.717, 52600.017 20/06/27,04:09:10,04,07,1, 11.9,1,1, 11.520, 10617.223, 236.752, 52600.031 20/06/27,04:09:10,05,07,1, 11.9,1,1, 11.520, 10617.217, 236.734, 52600.031 20/06/27,04:09:10,06,07,1, 11.9,1,1, 11.520, 10617.226, 236.718, 52600.052 20/06/27,04:09:10,07,07,1, 11.9,1,1, 11.520, 10617.219, 236.725, 52600.041 20/06/27,04:09:10,08,07,1, 11.9,1,1, 11.520, 10617.217, 236.744, 52600.060 20/06/27,04:09:10,09,07,1, 11.9,1,1, 11.520, 10617.236, 236.740, 52600.033 20/06/27,04:09:10,10,07,1, 11.9,1,1, 11.520, 10617.235, 236.726, 52600.022 20/06/27,04:09:10,11,07,1, 11.9,1,1, 11.520, 10617.208, 236.730, 52600.025 20/06/27,04:09:10,12,07,1, 11.9,1,1, 11.520, 10617.188, 236.705, 52600.025 20/06/27,04:09:10,13,07,1, 11.9,1,1, 11.520, 10617.207, 236.740, 52600.018 20/06/27,04:09:10,14,07,1, 11.9,1,1, 11.520, 10617.204, 236.731, 52600.024 20/06/27,04:09:10,15,07,1, 11.9,1,1, 11.520, 10617.215, 236.759, 52600.030 20/06/27,04:09:10,16,07,1, 11.9,1,1, 11.520, 10617.189, 236.747, 52600.053 20/06/27,04:09:10,17,07,1, 11.9,1,1, 11.520, 10617.216, 236.763, 52600.034 20/06/27,04:09:10,18,07,1, 11.9,1,1, 11.520, 10617.202, 236.726, 52599.980 20/06/27,04:09:10,19,07,1, 11.9,1,1, 11.520, 10617.214, 236.727, 52600.058 20/06/27,04:09:11,00,07,1, 11.9,1,1, 11.523, 10617.174, 236.753, 52600.065 20/06/27,04:09:11,01,07,1, 11.9,1,1, 11.523, 10617.192, 236.719, 52600.028 20/06/27,04:09:11,02,07,1, 11.9,1,1, 11.523, 10617.207, 236.721, 52600.023 20/06/27,04:09:11,03,07,1, 11.9,1,1, 11.523, 10617.194, 236.720, 52600.013 20/06/27,04:09:11,04,07,1, 11.9,1,1, 11.523, 10617.203, 236.750, 52600.025 20/06/27,04:09:11,05,07,1, 11.9,1,1, 11.523, 10617.209, 236.706, 52599.981 20/06/27,04:09:11,06,07,1, 11.9,1,1, 11.523, 10617.228, 236.750, 52600.046 20/06/27,04:09:11,07,07,1, 11.9,1,1, 11.523, 10617.181, 236.721, 52600.003 20/06/27,04:09:11,08,07,1, 11.9,1,1, 11.523, 10617.142, 236.740, 52599.906 20/06/27,04:09:11,09,07,1, 11.9,1,1, 11.523, 10617.238, 236.704, 52599.984 20/06/27,04:09:11,10,07,1, 11.9,1,1, 11.523, 10617.198, 236.725, 52599.961 20/06/27,04:09:11,11,07,1, 11.9,1,1, 11.523, 10617.219, 236.724, 52599.980 20/06/27,04:09:11,12,07,1, 11.9,1,1, 11.523, 10617.234, 236.753, 52600.048 20/06/27,04:09:11,13,07,1, 11.9,1,1, 11.523, 10617.174, 236.712, 52600.018 20/06/27,04:09:11,14,07,1, 11.9,1,1, 11.523, 10617.216, 236.762, 52600.088 20/06/27,04:09:11,15,07,1, 11.9,1,1, 11.523, 10617.208, 236.683, 52600.006 20/06/27,04:09:11,16,07,1, 11.9,1,1, 11.523, 10617.200, 236.767, 52600.054 20/06/27,04:09:11,17,07,1, 11.9,1,1, 11.523, 10617.195, 236.728, 52600.042 20/06/27,04:09:11,18,07,1, 11.9,1,1, 11.523, 10617.189, 236.745, 52600.058 20/06/27,04:09:11,19,07,1, 11.9,1,1, 11.523, 10617.179, 236.753, 52600.065 20/06/27,04:09:12,00,07,1, 11.9,1,1, 11.519, 10617.182, 236.735, 52600.041 20/06/27,04:09:12,01,07,1, 11.9,1,1, 11.519, 10617.190, 236.758, 52600.183 20/06/27,04:09:12,02,07,1, 11.9,1,1, 11.519, 10617.191, 236.713, 52599.984 20/06/27,04:09:12,03,07,1, 11.9,1,1, 11.519, 10617.172, 236.754, 52600.015 20/06/27,04:09:12,04,07,1, 11.9,1,1, 11.519, 10617.170, 236.719, 52600.022 20/06/27,04:09:12,05,07,1, 11.9,1,1, 11.519, 10617.153, 236.751, 52600.049 20/06/27,04:09:12,06,07,1, 11.9,1,1, 11.519, 10617.140, 236.729, 52600.023 20/06/27,04:09:12,07,07,1, 11.9,1,1, 11.519, 10617.169, 236.745, 52600.044 20/06/27,04:09:12,08,07,1, 11.9,1,1, 11.519, 10617.159, 236.720, 52600.010 20/06/27,04:09:12,09,07,1, 11.9,1,1, 11.519, 10617.145, 236.732, 52600.017 20/06/27,04:09:12,10,07,1, 11.9,1,1, 11.519, 10617.144, 236.729, 52600.030 20/06/27,04:09:12,11,07,1, 11.9,1,1, 11.519, 10617.163, 236.757, 52600.027 20/06/27,04:09:12,12,07,1, 11.9,1,1, 11.519, 10617.130, 236.753, 52600.001 20/06/27,04:09:12,13,07,1, 11.9,1,1, 11.519, 10617.144, 236.769, 52600.035 20/06/27,04:09:12,14,07,1, 11.9,1,1, 11.519, 10617.136, 236.747, 52600.000 20/06/27,04:09:12,15,07,1, 11.9,1,1, 11.519, 10617.143, 236.762, 52600.047 20/06/27,04:09:12,16,07,1, 11.9,1,1, 11.519, 10617.153, 236.721, 52600.056 20/06/27,04:09:12,17,07,1, 11.9,1,1, 11.519, 10617.125, 236.748, 52600.040 20/06/27,04:09:12,18,07,1, 11.9,1,1, 11.519, 10617.177, 236.763, 52599.851 20/06/27,04:09:12,19,07,1, 11.9,1,1, 11.519, 10617.186, 236.735, 52600.041 20/06/27,04:09:13,00,08,1, 11.8,1,1, 11.519, 10617.124, 236.787, 52600.057 20/06/27,04:09:13,01,08,1, 11.8,1,1, 11.519, 10617.148, 236.758, 52600.009 20/06/27,04:09:13,02,08,1, 11.8,1,1, 11.519, 10617.150, 236.791, 52600.019 20/06/27,04:09:13,03,08,1, 11.8,1,1, 11.519, 10617.117, 236.752, 52600.008 20/06/27,04:09:13,04,08,1, 11.8,1,1, 11.519, 10617.149, 236.768, 52600.035 20/06/27,04:09:13,05,08,1, 11.8,1,1, 11.519, 10617.127, 236.779, 52600.002 20/06/27,04:09:13,06,08,1, 11.8,1,1, 11.519, 10617.114, 236.762, 52600.044 20/06/27,04:09:13,07,08,1, 11.8,1,1, 11.519, 10617.117, 236.736, 52600.052 20/06/27,04:09:13,08,08,1, 11.8,1,1, 11.519, 10617.135, 236.785, 52600.046 20/06/27,04:09:13,09,08,1, 11.8,1,1, 11.519, 10617.118, 236.754, 52600.018 20/06/27,04:09:13,10,08,1, 11.8,1,1, 11.519, 10617.117, 236.776, 52600.040 20/06/27,04:09:13,11,08,1, 11.8,1,1, 11.519, 10617.122, 236.778, 52600.036 20/06/27,04:09:13,12,08,1, 11.8,1,1, 11.519, 10617.131, 236.787, 52600.031 20/06/27,04:09:13,13,08,1, 11.8,1,1, 11.519, 10617.131, 236.759, 52600.053 20/06/27,04:09:13,14,08,1, 11.8,1,1, 11.519, 10617.093, 236.760, 52600.056 20/06/27,04:09:13,15,08,1, 11.8,1,1, 11.519, 10617.103, 236.761, 52600.077 20/06/27,04:09:13,16,08,1, 11.8,1,1, 11.519, 10617.103, 236.782, 52600.061 20/06/27,04:09:13,17,08,1, 11.8,1,1, 11.519, 10617.089, 236.765, 52600.053 20/06/27,04:09:13,18,08,1, 11.8,1,1, 11.519, 10617.116, 236.767, 52600.047 20/06/27,04:09:13,19,08,1, 11.8,1,1, 11.519, 10617.131, 236.787, 52600.057 20/06/27,04:09:14,00,08,1, 11.9,1,1, 11.526, 10617.049, 236.793, 52600.034 20/06/27,04:09:14,01,08,1, 11.9,1,1, 11.526, 10617.145, 236.792, 52600.052 20/06/27,04:09:14,02,08,1, 11.9,1,1, 11.526, 10617.093, 236.745, 52600.007 20/06/27,04:09:14,03,08,1, 11.9,1,1, 11.526, 10617.090, 236.789, 52600.032 20/06/27,04:09:14,04,08,1, 11.9,1,1, 11.526, 10617.100, 236.799, 52599.996 20/06/27,04:09:14,05,08,1, 11.9,1,1, 11.526, 10617.068, 236.755, 52600.005 20/06/27,04:09:14,06,08,1, 11.9,1,1, 11.526, 10617.093, 236.782, 52600.064 20/06/27,04:09:14,07,08,1, 11.9,1,1, 11.526, 10617.078, 236.781, 52600.057 20/06/27,04:09:14,08,08,1, 11.9,1,1, 11.526, 10617.103, 236.768, 52600.096 20/06/27,04:09:14,09,08,1, 11.9,1,1, 11.526, 10617.076, 236.766, 52600.049 20/06/27,04:09:14,10,08,1, 11.9,1,1, 11.526, 10617.091, 236.815, 52600.086 20/06/27,04:09:14,11,08,1, 11.9,1,1, 11.526, 10617.077, 236.758, 52600.030 20/06/27,04:09:14,12,08,1, 11.9,1,1, 11.526, 10617.085, 236.784, 52600.076 20/06/27,04:09:14,13,08,1, 11.9,1,1, 11.526, 10617.067, 236.799, 52600.040 20/06/27,04:09:14,14,08,1, 11.9,1,1, 11.526, 10617.090, 236.794, 52600.049 20/06/27,04:09:14,15,08,1, 11.9,1,1, 11.526, 10617.063, 236.759, 52600.068 20/06/27,04:09:14,16,08,1, 11.9,1,1, 11.526, 10617.074, 236.808, 52600.076 20/06/27,04:09:14,17,08,1, 11.9,1,1, 11.526, 10617.037, 236.787, 52600.025 20/06/27,04:09:14,18,08,1, 11.9,1,1, 11.526, 10617.061, 236.781, 52600.042 20/06/27,04:09:14,19,08,1, 11.9,1,1, 11.526, 10617.051, 236.793, 52600.034 20/06/27,04:09:15,00,08,1, 11.8,1,1, 11.523, 10617.007, 236.794, 52600.070 20/06/27,04:09:15,01,08,1, 11.8,1,1, 11.523, 10617.071, 236.795, 52600.018 20/06/27,04:09:15,02,08,1, 11.8,1,1, 11.523, 10617.055, 236.784, 52600.083 20/06/27,04:09:15,03,08,1, 11.8,1,1, 11.523, 10617.037, 236.802, 52600.084 20/06/27,04:09:15,04,08,1, 11.8,1,1, 11.523, 10617.052, 236.796, 52600.104 20/06/27,04:09:15,05,08,1, 11.8,1,1, 11.523, 10617.038, 236.793, 52600.070 20/06/27,04:09:15,06,08,1, 11.8,1,1, 11.523, 10617.037, 236.792, 52600.101 20/06/27,04:09:15,07,08,1, 11.8,1,1, 11.523, 10617.053, 236.820, 52600.058 20/06/27,04:09:15,08,08,1, 11.8,1,1, 11.523, 10617.057, 236.827, 52600.115 20/06/27,04:09:15,09,08,1, 11.8,1,1, 11.523, 10617.045, 236.807, 52600.061 20/06/27,04:09:15,10,08,1, 11.8,1,1, 11.523, 10617.042, 236.814, 52600.088 20/06/27,04:09:15,11,08,1, 11.8,1,1, 11.523, 10617.034, 236.835, 52600.069 20/06/27,04:09:15,12,08,1, 11.8,1,1, 11.523, 10617.039, 236.818, 52600.101 20/06/27,04:09:15,13,08,1, 11.8,1,1, 11.523, 10617.049, 236.815, 52600.079 20/06/27,04:09:15,14,08,1, 11.8,1,1, 11.523, 10617.065, 236.792, 52600.058 20/06/27,04:09:15,15,08,1, 11.8,1,1, 11.523, 10617.050, 236.807, 52600.065 20/06/27,04:09:15,16,08,1, 11.8,1,1, 11.523, 10617.026, 236.805, 52600.108 20/06/27,04:09:15,17,08,1, 11.8,1,1, 11.523, 10617.018, 236.799, 52600.087 20/06/27,04:09:15,18,08,1, 11.8,1,1, 11.523, 10617.021, 236.832, 52600.071 20/06/27,04:09:15,19,08,1, 11.8,1,1, 11.523, 10617.009, 236.794, 52600.070 20/06/27,04:09:16,00,08,1, 11.8,1,1, 11.525, 10616.982, 236.804, 52600.087 20/06/27,04:09:16,01,08,1, 11.8,1,1, 11.525, 10617.058, 236.813, 52600.123 20/06/27,04:09:16,02,08,1, 11.8,1,1, 11.525, 10617.039, 236.804, 52600.069 20/06/27,04:09:16,03,08,1, 11.8,1,1, 11.525, 10617.041, 236.818, 52600.073 20/06/27,04:09:16,04,08,1, 11.8,1,1, 11.525, 10617.018, 236.814, 52600.066 20/06/27,04:09:16,05,08,1, 11.8,1,1, 11.525, 10617.021, 236.806, 52600.059 20/06/27,04:09:16,06,08,1, 11.8,1,1, 11.525, 10617.020, 236.777, 52600.051 20/06/27,04:09:16,07,08,1, 11.8,1,1, 11.525, 10617.020, 236.788, 52600.072 20/06/27,04:09:16,08,08,1, 11.8,1,1, 11.525, 10617.002, 236.794, 52600.060 20/06/27,04:09:16,09,08,1, 11.8,1,1, 11.525, 10617.027, 236.836, 52600.039 20/06/27,04:09:16,10,08,1, 11.8,1,1, 11.525, 10617.045, 236.809, 52600.068 20/06/27,04:09:16,11,08,1, 11.8,1,1, 11.525, 10617.036, 236.802, 52600.105 20/06/27,04:09:16,12,08,1, 11.8,1,1, 11.525, 10617.023, 236.785, 52600.071 20/06/27,04:09:16,13,08,1, 11.8,1,1, 11.525, 10617.013, 236.781, 52600.062 20/06/27,04:09:16,14,08,1, 11.8,1,1, 11.525, 10617.030, 236.792, 52600.042 20/06/27,04:09:16,15,08,1, 11.8,1,1, 11.525, 10617.013, 236.790, 52600.063 20/06/27,04:09:16,16,08,1, 11.8,1,1, 11.525, 10617.008, 236.771, 52600.085 20/06/27,04:09:16,17,08,1, 11.8,1,1, 11.525, 10617.003, 236.784, 52600.042 20/06/27,04:09:16,18,08,1, 11.8,1,1, 11.525, 10617.014, 236.785, 52600.089 20/06/27,04:09:16,19,08,1, 11.8,1,1, 11.525, 10616.986, 236.804, 52600.087 20/06/27,04:09:17,00,08,1, 11.9,1,1, 11.523, 10616.949, 236.778, 52600.076 20/06/27,04:09:17,01,08,1, 11.9,1,1, 11.523, 10616.984, 236.803, 52600.046 20/06/27,04:09:17,02,08,1, 11.9,1,1, 11.523, 10616.989, 236.784, 52600.087 20/06/27,04:09:17,03,08,1, 11.9,1,1, 11.523, 10616.985, 236.771, 52600.081 20/06/27,04:09:17,04,08,1, 11.9,1,1, 11.523, 10617.003, 236.775, 52600.099 20/06/27,04:09:17,05,08,1, 11.9,1,1, 11.523, 10616.972, 236.772, 52600.047 20/06/27,04:09:17,06,08,1, 11.9,1,1, 11.523, 10616.991, 236.793, 52600.083 20/06/27,04:09:17,07,08,1, 11.9,1,1, 11.523, 10616.972, 236.751, 52600.040 20/06/27,04:09:17,08,08,1, 11.9,1,1, 11.523, 10616.972, 236.795, 52600.093 20/06/27,04:09:17,09,08,1, 11.9,1,1, 11.523, 10616.969, 236.772, 52600.030 20/06/27,04:09:17,10,08,1, 11.9,1,1, 11.523, 10616.965, 236.796, 52600.060 20/06/27,04:09:17,11,08,1, 11.9,1,1, 11.523, 10616.977, 236.792, 52600.064 20/06/27,04:09:17,12,08,1, 11.9,1,1, 11.523, 10616.973, 236.808, 52600.084 20/06/27,04:09:17,13,08,1, 11.9,1,1, 11.523, 10616.981, 236.795, 52600.074 20/06/27,04:09:17,14,08,1, 11.9,1,1, 11.523, 10616.975, 236.800, 52600.081 20/06/27,04:09:17,15,08,1, 11.9,1,1, 11.523, 10616.968, 236.784, 52600.088 20/06/27,04:09:17,16,08,1, 11.9,1,1, 11.523, 10616.927, 236.763, 52600.078 20/06/27,04:09:17,17,08,1, 11.9,1,1, 11.523, 10616.966, 236.798, 52600.078 20/06/27,04:09:17,18,08,1, 11.9,1,1, 11.523, 10616.958, 236.764, 52600.063 20/06/27,04:09:17,19,08,1, 11.9,1,1, 11.523, 10616.950, 236.778, 52600.076 20/06/27,04:09:18,00,08,1, 11.8,1,1, 11.521, 10616.915, 236.762, 52600.098 20/06/27,04:09:18,01,08,1, 11.8,1,1, 11.521, 10616.939, 236.770, 52600.064 20/06/27,04:09:18,02,08,1, 11.8,1,1, 11.521, 10616.954, 236.778, 52600.071 20/06/27,04:09:18,03,08,1, 11.8,1,1, 11.521, 10616.940, 236.794, 52600.080 20/06/27,04:09:18,04,08,1, 11.8,1,1, 11.521, 10616.936, 236.780, 52600.082 20/06/27,04:09:18,05,08,1, 11.8,1,1, 11.521, 10616.961, 236.776, 52600.099 20/06/27,04:09:18,06,08,1, 11.8,1,1, 11.521, 10616.934, 236.761, 52600.023 20/06/27,04:09:18,07,08,1, 11.8,1,1, 11.521, 10616.944, 236.800, 52600.069 20/06/27,04:09:18,08,08,1, 11.8,1,1, 11.521, 10616.935, 236.795, 52600.088 20/06/27,04:09:18,09,08,1, 11.8,1,1, 11.521, 10616.941, 236.793, 52600.069 20/06/27,04:09:18,10,08,1, 11.8,1,1, 11.521, 10616.960, 236.789, 52600.062 20/06/27,04:09:18,11,08,1, 11.8,1,1, 11.521, 10616.922, 236.818, 52600.049 20/06/27,04:09:18,12,08,1, 11.8,1,1, 11.521, 10616.935, 236.780, 52600.051 20/06/27,04:09:18,13,08,1, 11.8,1,1, 11.521, 10616.972, 236.810, 52600.063 20/06/27,04:09:18,14,08,1, 11.8,1,1, 11.521, 10616.916, 236.803, 52600.101 20/06/27,04:09:18,15,08,1, 11.8,1,1, 11.521, 10616.940, 236.777, 52600.085 20/06/27,04:09:18,16,08,1, 11.8,1,1, 11.521, 10616.926, 236.784, 52600.050 20/06/27,04:09:18,17,08,1, 11.8,1,1, 11.521, 10616.931, 236.764, 52600.070 20/06/27,04:09:18,18,08,1, 11.8,1,1, 11.521, 10616.923, 236.762, 52600.062 20/06/27,04:09:18,19,08,1, 11.8,1,1, 11.521, 10616.916, 236.762, 52600.098 20/06/27,04:09:19,00,08,1, 11.9,1,1, 11.520, 10616.890, 236.773, 52600.084 20/06/27,04:09:19,01,08,1, 11.9,1,1, 11.520, 10616.935, 236.804, 52600.131 20/06/27,04:09:19,02,08,1, 11.9,1,1, 11.520, 10616.921, 236.769, 52600.081 20/06/27,04:09:19,03,08,1, 11.9,1,1, 11.520, 10616.919, 236.749, 52600.076 20/06/27,04:09:19,04,08,1, 11.9,1,1, 11.520, 10616.939, 236.774, 52600.077 20/06/27,04:09:19,05,08,1, 11.9,1,1, 11.520, 10616.943, 236.766, 52600.075 20/06/27,04:09:19,06,08,1, 11.9,1,1, 11.520, 10616.949, 236.776, 52600.077 20/06/27,04:09:19,07,08,1, 11.9,1,1, 11.520, 10616.936, 236.800, 52600.080 20/06/27,04:09:19,08,08,1, 11.9,1,1, 11.520, 10616.930, 236.799, 52600.071 20/06/27,04:09:19,09,08,1, 11.9,1,1, 11.520, 10616.920, 236.778, 52600.063 20/06/27,04:09:19,10,08,1, 11.9,1,1, 11.520, 10616.932, 236.787, 52600.056 20/06/27,04:09:19,11,08,1, 11.9,1,1, 11.520, 10616.925, 236.806, 52600.092 20/06/27,04:09:19,12,08,1, 11.9,1,1, 11.520, 10616.913, 236.775, 52600.057 20/06/27,04:09:19,13,08,1, 11.9,1,1, 11.520, 10616.919, 236.761, 52600.059 20/06/27,04:09:19,14,08,1, 11.9,1,1, 11.520, 10616.911, 236.771, 52600.059 20/06/27,04:09:19,15,08,1, 11.9,1,1, 11.520, 10616.918, 236.759, 52600.082 20/06/27,04:09:19,16,08,1, 11.9,1,1, 11.520, 10616.905, 236.738, 52600.035 20/06/27,04:09:19,17,08,1, 11.9,1,1, 11.520, 10616.910, 236.765, 52600.079 20/06/27,04:09:19,18,08,1, 11.9,1,1, 11.520, 10616.907, 236.778, 52600.034 20/06/27,04:09:19,19,08,1, 11.9,1,1, 11.520, 10616.898, 236.773, 52600.084 20/06/27,04:09:20,00,08,1, 11.9,1,1, 11.523, 10616.882, 236.769, 52600.014 20/06/27,04:09:20,01,08,1, 11.9,1,1, 11.523, 10616.899, 236.776, 52600.071 20/06/27,04:09:20,02,08,1, 11.9,1,1, 11.523, 10616.885, 236.761, 52600.024 20/06/27,04:09:20,03,08,1, 11.9,1,1, 11.523, 10616.883, 236.751, 52600.032 20/06/27,04:09:20,04,08,1, 11.9,1,1, 11.523, 10616.891, 236.748, 52599.993 20/06/27,04:09:20,05,08,1, 11.9,1,1, 11.523, 10616.872, 236.720, 52600.027 20/06/27,04:09:20,06,08,1, 11.9,1,1, 11.523, 10616.925, 236.775, 52600.021 20/06/27,04:09:20,07,08,1, 11.9,1,1, 11.523, 10616.894, 236.734, 52600.013 20/06/27,04:09:20,08,08,1, 11.9,1,1, 11.523, 10616.906, 236.763, 52599.996 20/06/27,04:09:20,09,08,1, 11.9,1,1, 11.523, 10616.882, 236.757, 52600.018 20/06/27,04:09:20,10,08,1, 11.9,1,1, 11.523, 10616.907, 236.774, 52600.017 20/06/27,04:09:20,11,08,1, 11.9,1,1, 11.523, 10616.866, 236.737, 52599.991 20/06/27,04:09:20,12,08,1, 11.9,1,1, 11.523, 10616.879, 236.755, 52600.037 20/06/27,04:09:20,13,08,1, 11.9,1,1, 11.523, 10616.856, 236.736, 52599.978 20/06/27,04:09:20,14,08,1, 11.9,1,1, 11.523, 10616.867, 236.754, 52600.009 20/06/27,04:09:20,15,08,1, 11.9,1,1, 11.523, 10616.853, 236.747, 52599.968 20/06/27,04:09:20,16,08,1, 11.9,1,1, 11.523, 10616.880, 236.769, 52600.039 20/06/27,04:09:20,17,08,1, 11.9,1,1, 11.523, 10616.846, 236.769, 52599.994 20/06/27,04:09:20,18,08,1, 11.9,1,1, 11.523, 10616.870, 236.738, 52600.036 20/06/27,04:09:20,19,08,1, 11.9,1,1, 11.523, 10616.889, 236.769, 52600.014 20/06/27,04:09:21,00,09,1, 11.9,1,1, 11.523, 10616.840, 236.713, 52599.960 20/06/27,04:09:21,01,09,1, 11.9,1,1, 11.523, 10616.905, 236.767, 52599.994 20/06/27,04:09:21,02,09,1, 11.9,1,1, 11.523, 10616.869, 236.733, 52599.969 20/06/27,04:09:21,03,09,1, 11.9,1,1, 11.523, 10616.883, 236.761, 52600.049 20/06/27,04:09:21,04,09,1, 11.9,1,1, 11.523, 10616.860, 236.716, 52600.023 20/06/27,04:09:21,05,09,1, 11.9,1,1, 11.523, 10616.890, 236.766, 52600.078 20/06/27,04:09:21,06,09,1, 11.9,1,1, 11.523, 10616.875, 236.741, 52600.002 20/06/27,04:09:21,07,09,1, 11.9,1,1, 11.523, 10616.890, 236.749, 52600.050 20/06/27,04:09:21,08,09,1, 11.9,1,1, 11.523, 10616.868, 236.726, 52600.047 20/06/27,04:09:21,09,09,1, 11.9,1,1, 11.523, 10616.901, 236.758, 52600.067 20/06/27,04:09:21,10,09,1, 11.9,1,1, 11.523, 10616.869, 236.756, 52600.021 20/06/27,04:09:21,11,09,1, 11.9,1,1, 11.523, 10616.891, 236.746, 52600.027 20/06/27,04:09:21,12,09,1, 11.9,1,1, 11.523, 10616.876, 236.748, 52600.039 20/06/27,04:09:21,13,09,1, 11.9,1,1, 11.523, 10616.871, 236.714, 52600.087 20/06/27,04:09:21,14,09,1, 11.9,1,1, 11.523, 10616.850, 236.720, 52600.035 20/06/27,04:09:21,15,09,1, 11.9,1,1, 11.523, 10616.825, 236.717, 52599.992 20/06/27,04:09:21,16,09,1, 11.9,1,1, 11.523, 10616.854, 236.719, 52600.054 20/06/27,04:09:21,17,09,1, 11.9,1,1, 11.523, 10616.826, 236.692, 52599.982 20/06/27,04:09:21,18,09,1, 11.9,1,1, 11.523, 10616.856, 236.731, 52599.998 20/06/27,04:09:21,19,09,1, 11.9,1,1, 11.523, 10616.846, 236.713, 52599.960 20/06/27,04:09:22,00,09,1, 11.9,1,1, 11.524, 10616.815, 236.739, 52600.037 20/06/27,04:09:22,01,09,1, 11.9,1,1, 11.524, 10616.821, 236.719, 52600.027 20/06/27,04:09:22,02,09,1, 11.9,1,1, 11.524, 10616.857, 236.756, 52600.010 20/06/27,04:09:22,03,09,1, 11.9,1,1, 11.524, 10616.848, 236.717, 52599.998 20/06/27,04:09:22,04,09,1, 11.9,1,1, 11.524, 10616.819, 236.731, 52599.980 20/06/27,04:09:22,05,09,1, 11.9,1,1, 11.524, 10616.819, 236.761, 52600.037 20/06/27,04:09:22,06,09,1, 11.9,1,1, 11.524, 10616.831, 236.721, 52600.003 20/06/27,04:09:22,07,09,1, 11.9,1,1, 11.524, 10616.828, 236.748, 52600.025 20/06/27,04:09:22,08,09,1, 11.9,1,1, 11.524, 10616.813, 236.738, 52599.963 20/06/27,04:09:22,09,09,1, 11.9,1,1, 11.524, 10616.831, 236.755, 52600.018 20/06/27,04:09:22,10,09,1, 11.9,1,1, 11.524, 10616.847, 236.717, 52599.975 20/06/27,04:09:22,11,09,1, 11.9,1,1, 11.524, 10616.836, 236.766, 52600.035 20/06/27,04:09:22,12,09,1, 11.9,1,1, 11.524, 10616.808, 236.720, 52599.989 20/06/27,04:09:22,13,09,1, 11.9,1,1, 11.524, 10616.814, 236.744, 52600.045 20/06/27,04:09:22,14,09,1, 11.9,1,1, 11.524, 10616.801, 236.735, 52600.007 20/06/27,04:09:22,15,09,1, 11.9,1,1, 11.524, 10616.821, 236.760, 52600.024 20/06/27,04:09:22,16,09,1, 11.9,1,1, 11.524, 10616.794, 236.733, 52600.026 20/06/27,04:09:22,17,09,1, 11.9,1,1, 11.524, 10616.798, 236.752, 52600.039 20/06/27,04:09:22,18,09,1, 11.9,1,1, 11.524, 10616.793, 236.725, 52599.972 20/06/27,04:09:22,19,09,1, 11.9,1,1, 11.524, 10616.818, 236.739, 52600.037 20/06/27,04:09:23,00,09,1, 11.9,1,1, 11.520, 10616.815, 236.766, 52600.032 20/06/27,04:09:23,01,09,1, 11.9,1,1, 11.520, 10616.817, 236.747, 52600.020 20/06/27,04:09:23,02,09,1, 11.9,1,1, 11.520, 10616.793, 236.734, 52600.007 20/06/27,04:09:23,03,09,1, 11.9,1,1, 11.520, 10616.797, 236.742, 52600.019 20/06/27,04:09:23,04,09,1, 11.9,1,1, 11.520, 10616.801, 236.743, 52600.037 20/06/27,04:09:23,05,09,1, 11.9,1,1, 11.520, 10616.797, 236.724, 52599.980 20/06/27,04:09:23,06,09,1, 11.9,1,1, 11.520, 10616.804, 236.758, 52600.020 20/06/27,04:09:23,07,09,1, 11.9,1,1, 11.520, 10616.811, 236.733, 52599.999 20/06/27,04:09:23,08,09,1, 11.9,1,1, 11.520, 10616.809, 236.731, 52600.011 20/06/27,04:09:23,09,09,1, 11.9,1,1, 11.520, 10616.805, 236.719, 52599.987 20/06/27,04:09:23,10,09,1, 11.9,1,1, 11.520, 10616.810, 236.762, 52600.030 20/06/27,04:09:23,11,09,1, 11.9,1,1, 11.520, 10616.812, 236.739, 52600.012 20/06/27,04:09:23,12,09,1, 11.9,1,1, 11.520, 10616.822, 236.753, 52600.054 20/06/27,04:09:23,13,09,1, 11.9,1,1, 11.520, 10616.788, 236.745, 52600.040 20/06/27,04:09:23,14,09,1, 11.9,1,1, 11.520, 10616.823, 236.768, 52600.070 20/06/27,04:09:23,15,09,1, 11.9,1,1, 11.520, 10616.797, 236.760, 52600.023 20/06/27,04:09:23,16,09,1, 11.9,1,1, 11.520, 10616.811, 236.752, 52600.020 20/06/27,04:09:23,17,09,1, 11.9,1,1, 11.520, 10616.816, 236.765, 52600.064 20/06/27,04:09:23,18,09,1, 11.9,1,1, 11.520, 10616.803, 236.764, 52600.043 20/06/27,04:09:23,19,09,1, 11.9,1,1, 11.520, 10616.818, 236.766, 52600.032 20/06/27,04:09:24,00,09,1, 11.9,1,1, 11.522, 10616.773, 236.692, 52600.006 20/06/27,04:09:24,01,09,1, 11.9,1,1, 11.522, 10616.767, 236.735, 52600.036 20/06/27,04:09:24,02,09,1, 11.9,1,1, 11.522, 10616.784, 236.711, 52599.998 20/06/27,04:09:24,03,09,1, 11.9,1,1, 11.522, 10616.813, 236.737, 52600.060 20/06/27,04:09:24,04,09,1, 11.9,1,1, 11.522, 10616.773, 236.692, 52600.017 20/06/27,04:09:24,05,09,1, 11.9,1,1, 11.522, 10616.806, 236.749, 52600.042 20/06/27,04:09:24,06,09,1, 11.9,1,1, 11.522, 10616.790, 236.714, 52599.958 20/06/27,04:09:24,07,09,1, 11.9,1,1, 11.522, 10616.770, 236.738, 52599.986 20/06/27,04:09:24,08,09,1, 11.9,1,1, 11.522, 10616.783, 236.731, 52600.016 20/06/27,04:09:24,09,09,1, 11.9,1,1, 11.522, 10616.799, 236.748, 52600.034 20/06/27,04:09:24,10,09,1, 11.9,1,1, 11.522, 10616.798, 236.747, 52600.005 20/06/27,04:09:24,11,09,1, 11.9,1,1, 11.522, 10616.788, 236.739, 52600.025 20/06/27,04:09:24,12,09,1, 11.9,1,1, 11.522, 10616.792, 236.758, 52600.041 20/06/27,04:09:24,13,09,1, 11.9,1,1, 11.522, 10616.776, 236.731, 52600.048 20/06/27,04:09:24,14,09,1, 11.9,1,1, 11.522, 10616.763, 236.733, 52600.042 20/06/27,04:09:24,15,09,1, 11.9,1,1, 11.522, 10616.804, 236.725, 52600.023 20/06/27,04:09:24,16,09,1, 11.9,1,1, 11.522, 10616.743, 236.740, 52600.164 20/06/27,04:09:24,17,09,1, 11.9,1,1, 11.522, 10616.803, 236.705, 52599.995 20/06/27,04:09:24,18,09,1, 11.9,1,1, 11.522, 10616.781, 236.690, 52599.996 20/06/27,04:09:24,19,09,1, 11.9,1,1, 11.522, 10616.774, 236.692, 52600.006 20/06/27,04:09:25,00,09,1, 11.8,1,1, 11.522, 10616.757, 236.730, 52600.019 20/06/27,04:09:25,01,09,1, 11.8,1,1, 11.522, 10616.739, 236.732, 52600.009 20/06/27,04:09:25,02,09,1, 11.8,1,1, 11.522, 10616.743, 236.721, 52600.018 20/06/27,04:09:25,03,09,1, 11.8,1,1, 11.522, 10616.769, 236.741, 52600.032 20/06/27,04:09:25,04,09,1, 11.8,1,1, 11.522, 10616.776, 236.749, 52600.034 20/06/27,04:09:25,05,09,1, 11.8,1,1, 11.522, 10616.766, 236.742, 52600.040 20/06/27,04:09:25,06,09,1, 11.8,1,1, 11.522, 10616.749, 236.727, 52600.045 20/06/27,04:09:25,07,09,1, 11.8,1,1, 11.522, 10616.753, 236.727, 52599.999 20/06/27,04:09:25,08,09,1, 11.8,1,1, 11.522, 10616.742, 236.705, 52600.036 20/06/27,04:09:25,09,09,1, 11.8,1,1, 11.522, 10616.750, 236.743, 52600.023 20/06/27,04:09:25,10,09,1, 11.8,1,1, 11.522, 10616.755, 236.725, 52600.063 20/06/27,04:09:25,11,09,1, 11.8,1,1, 11.522, 10616.760, 236.754, 52600.061 20/06/27,04:09:25,12,09,1, 11.8,1,1, 11.522, 10616.745, 236.741, 52600.027 20/06/27,04:09:25,13,09,1, 11.8,1,1, 11.522, 10616.780, 236.749, 52600.051 20/06/27,04:09:25,14,09,1, 11.8,1,1, 11.522, 10616.781, 236.736, 52600.033 20/06/27,04:09:25,15,09,1, 11.8,1,1, 11.522, 10616.767, 236.738, 52600.066 20/06/27,04:09:25,16,09,1, 11.8,1,1, 11.522, 10616.753, 236.716, 52599.975 20/06/27,04:09:25,17,09,1, 11.8,1,1, 11.522, 10616.740, 236.720, 52600.048 20/06/27,04:09:25,18,09,1, 11.8,1,1, 11.522, 10616.737, 236.710, 52600.025 20/06/27,04:09:25,19,09,1, 11.8,1,1, 11.522, 10616.758, 236.730, 52600.019 20/06/27,04:09:26,00,09,1, 11.8,1,1, 11.522, 10616.690, 236.744, 52600.025 20/06/27,04:09:26,01,09,1, 11.8,1,1, 11.522, 10616.748, 236.705, 52600.007 20/06/27,04:09:26,02,09,1, 11.8,1,1, 11.522, 10616.741, 236.718, 52600.046 20/06/27,04:09:26,03,09,1, 11.8,1,1, 11.522, 10616.725, 236.723, 52599.753 20/06/27,04:09:26,04,09,1, 11.8,1,1, 11.522, 10616.712, 236.735, 52600.118 20/06/27,04:09:26,05,09,1, 11.8,1,1, 11.522, 10616.702, 236.716, 52600.015 20/06/27,04:09:26,06,09,1, 11.8,1,1, 11.522, 10616.695, 236.722, 52600.045 20/06/27,04:09:26,07,09,1, 11.8,1,1, 11.522, 10616.685, 236.704, 52599.980 20/06/27,04:09:26,08,09,1, 11.8,1,1, 11.522, 10616.727, 236.733, 52600.037 20/06/27,04:09:26,09,09,1, 11.8,1,1, 11.522, 10616.717, 236.726, 52600.036 20/06/27,04:09:26,10,09,1, 11.8,1,1, 11.522, 10616.722, 236.741, 52600.069 20/06/27,04:09:26,11,09,1, 11.8,1,1, 11.522, 10616.726, 236.733, 52600.019 20/06/27,04:09:26,12,09,1, 11.8,1,1, 11.522, 10616.703, 236.717, 52600.037 20/06/27,04:09:26,13,09,1, 11.8,1,1, 11.522, 10616.687, 236.687, 52599.971 20/06/27,04:09:26,14,09,1, 11.8,1,1, 11.522, 10616.715, 236.738, 52600.028 20/06/27,04:09:26,15,09,1, 11.8,1,1, 11.522, 10616.708, 236.704, 52599.995 20/06/27,04:09:26,16,09,1, 11.8,1,1, 11.522, 10616.703, 236.747, 52600.013 20/06/27,04:09:26,17,09,1, 11.8,1,1, 11.522, 10616.690, 236.726, 52600.002 20/06/27,04:09:26,18,09,1, 11.8,1,1, 11.522, 10616.715, 236.716, 52599.995 20/06/27,04:09:26,19,09,1, 11.8,1,1, 11.522, 10616.696, 236.744, 52600.025 20/06/27,04:09:27,00,09,1, 11.8,1,1, 11.520, 10616.657, 236.711, 52599.963 20/06/27,04:09:27,01,09,1, 11.8,1,1, 11.520, 10616.705, 236.715, 52599.987 20/06/27,04:09:27,02,09,1, 11.8,1,1, 11.520, 10616.672, 236.714, 52599.955 20/06/27,04:09:27,03,09,1, 11.8,1,1, 11.520, 10616.691, 236.717, 52599.973 20/06/27,04:09:27,04,09,1, 11.8,1,1, 11.520, 10616.681, 236.721, 52599.962 20/06/27,04:09:27,05,09,1, 11.8,1,1, 11.520, 10616.682, 236.755, 52600.025 20/06/27,04:09:27,06,09,1, 11.8,1,1, 11.520, 10616.656, 236.725, 52599.984 20/06/27,04:09:27,07,09,1, 11.8,1,1, 11.520, 10616.672, 236.756, 52600.009 20/06/27,04:09:27,08,09,1, 11.8,1,1, 11.520, 10616.675, 236.701, 52599.977 20/06/27,04:09:27,09,09,1, 11.8,1,1, 11.520, 10616.662, 236.729, 52599.958 20/06/27,04:09:27,10,09,1, 11.8,1,1, 11.520, 10616.673, 236.718, 52599.988 20/06/27,04:09:27,11,09,1, 11.8,1,1, 11.520, 10616.689, 236.730, 52600.034 20/06/27,04:09:27,12,09,1, 11.8,1,1, 11.520, 10616.652, 236.749, 52600.030 20/06/27,04:09:27,13,09,1, 11.8,1,1, 11.520, 10616.700, 236.721, 52600.010 20/06/27,04:09:27,14,09,1, 11.8,1,1, 11.520, 10616.670, 236.735, 52599.996 20/06/27,04:09:27,15,09,1, 11.8,1,1, 11.520, 10616.627, 236.708, 52599.992 20/06/27,04:09:27,16,09,1, 11.8,1,1, 11.520, 10616.640, 236.718, 52599.986 20/06/27,04:09:27,17,09,1, 11.8,1,1, 11.520, 10616.655, 236.710, 52600.024 20/06/27,04:09:27,18,09,1, 11.8,1,1, 11.520, 10616.664, 236.747, 52599.983 20/06/27,04:09:27,19,09,1, 11.8,1,1, 11.520, 10616.663, 236.711, 52599.963 20/06/27,04:09:28,00,09,1, 11.8,1,1, 11.522, 10616.640, 236.723, 52600.010 20/06/27,04:09:28,01,09,1, 11.8,1,1, 11.522, 10616.631, 236.698, 52599.956 20/06/27,04:09:28,02,09,1, 11.8,1,1, 11.522, 10616.660, 236.731, 52599.967 20/06/27,04:09:28,03,09,1, 11.8,1,1, 11.522, 10616.653, 236.727, 52599.991 20/06/27,04:09:28,04,09,1, 11.8,1,1, 11.522, 10616.676, 236.760, 52600.050 20/06/27,04:09:28,05,09,1, 11.8,1,1, 11.522, 10616.650, 236.714, 52599.946 20/06/27,04:09:28,06,09,1, 11.8,1,1, 11.522, 10616.658, 236.695, 52599.954 20/06/27,04:09:28,07,09,1, 11.8,1,1, 11.522, 10616.623, 236.706, 52599.971 20/06/27,04:09:28,08,09,1, 11.8,1,1, 11.522, 10616.642, 236.683, 52599.944 20/06/27,04:09:28,09,09,1, 11.8,1,1, 11.522, 10616.644, 236.716, 52599.956 20/06/27,04:09:28,10,09,1, 11.8,1,1, 11.522, 10616.651, 236.712, 52599.989 20/06/27,04:09:28,11,09,1, 11.8,1,1, 11.522, 10616.659, 236.700, 52600.005 20/06/27,04:09:28,12,09,1, 11.8,1,1, 11.522, 10616.635, 236.670, 52599.959 20/06/27,04:09:28,13,09,1, 11.8,1,1, 11.522, 10616.636, 236.729, 52599.937 20/06/27,04:09:28,14,09,1, 11.8,1,1, 11.522, 10616.641, 236.709, 52599.950 20/06/27,04:09:28,15,09,1, 11.8,1,1, 11.522, 10616.655, 236.717, 52599.960 20/06/27,04:09:28,16,09,1, 11.8,1,1, 11.522, 10616.655, 236.709, 52599.969 20/06/27,04:09:28,17,09,1, 11.8,1,1, 11.522, 10616.646, 236.687, 52599.952 20/06/27,04:09:28,18,09,1, 11.8,1,1, 11.522, 10616.637, 236.702, 52599.954 20/06/27,04:09:28,19,09,1, 11.8,1,1, 11.522, 10616.647, 236.723, 52600.010 20/06/27,04:09:29,00,09,1, 11.9,1,1, 11.520, 10616.606, 236.734, 52599.994 20/06/27,04:09:29,01,09,1, 11.9,1,1, 11.520, 10616.654, 236.681, 52599.956 20/06/27,04:09:29,02,09,1, 11.9,1,1, 11.520, 10616.605, 236.705, 52599.936 20/06/27,04:09:29,03,09,1, 11.9,1,1, 11.520, 10616.673, 236.720, 52599.996 20/06/27,04:09:29,04,09,1, 11.9,1,1, 11.520, 10616.616, 236.714, 52599.946 20/06/27,04:09:29,05,09,1, 11.9,1,1, 11.520, 10616.614, 236.687, 52600.111 20/06/27,04:09:29,06,09,1, 11.9,1,1, 11.520, 10616.624, 236.728, 52599.982 20/06/27,04:09:29,07,09,1, 11.9,1,1, 11.520, 10616.625, 236.684, 52599.939 20/06/27,04:09:29,08,09,1, 11.9,1,1, 11.520, 10616.618, 236.715, 52599.959 20/06/27,04:09:29,09,09,1, 11.9,1,1, 11.520, 10616.613, 236.650, 52599.970 20/06/27,04:09:29,10,09,1, 11.9,1,1, 11.520, 10616.607, 236.707, 52599.989 20/06/27,04:09:29,11,09,1, 11.9,1,1, 11.520, 10616.604, 236.691, 52599.981 20/06/27,04:09:29,12,09,1, 11.9,1,1, 11.520, 10616.628, 236.738, 52599.974 20/06/27,04:09:29,13,09,1, 11.9,1,1, 11.520, 10616.595, 236.686, 52599.954 20/06/27,04:09:29,14,09,1, 11.9,1,1, 11.520, 10616.618, 236.716, 52599.958 20/06/27,04:09:29,15,09,1, 11.9,1,1, 11.520, 10616.608, 236.735, 52599.971 20/06/27,04:09:29,16,09,1, 11.9,1,1, 11.520, 10616.615, 236.731, 52599.989 20/06/27,04:09:29,17,09,1, 11.9,1,1, 11.520, 10616.641, 236.703, 52599.972 20/06/27,04:09:29,18,09,1, 11.9,1,1, 11.520, 10616.662, 236.698, 52599.730 20/06/27,04:09:29,19,09,1, 11.9,1,1, 11.520, 10616.611, 236.734, 52599.994 20/06/27,04:09:30,00,09,1, 11.9,1,1, 11.522, 10616.548, 236.684, 52599.947 20/06/27,04:09:30,01,09,1, 11.9,1,1, 11.522, 10616.582, 236.722, 52600.096 20/06/27,04:09:30,02,09,1, 11.9,1,1, 11.522, 10616.602, 236.725, 52599.960 20/06/27,04:09:30,03,09,1, 11.9,1,1, 11.522, 10616.573, 236.713, 52599.982 20/06/27,04:09:30,04,09,1, 11.9,1,1, 11.522, 10616.567, 236.717, 52599.958 20/06/27,04:09:30,05,09,1, 11.9,1,1, 11.522, 10616.565, 236.711, 52599.952 20/06/27,04:09:30,06,09,1, 11.9,1,1, 11.522, 10616.560, 236.685, 52599.949 20/06/27,04:09:30,07,09,1, 11.9,1,1, 11.522, 10616.571, 236.718, 52599.997 20/06/27,04:09:30,08,09,1, 11.9,1,1, 11.522, 10616.556, 236.697, 52599.911 20/06/27,04:09:30,09,09,1, 11.9,1,1, 11.522, 10616.576, 236.694, 52599.942 20/06/27,04:09:30,10,09,1, 11.9,1,1, 11.522, 10616.559, 236.706, 52599.977 20/06/27,04:09:30,11,09,1, 11.9,1,1, 11.522, 10616.564, 236.718, 52599.965 20/06/27,04:09:30,12,09,1, 11.9,1,1, 11.522, 10616.557, 236.674, 52599.937 20/06/27,04:09:30,13,09,1, 11.9,1,1, 11.522, 10616.576, 236.688, 52599.993 20/06/27,04:09:30,14,09,1, 11.9,1,1, 11.522, 10616.549, 236.694, 52599.937 20/06/27,04:09:30,15,09,1, 11.9,1,1, 11.522, 10616.547, 236.705, 52599.915 20/06/27,04:09:30,16,09,1, 11.9,1,1, 11.522, 10616.575, 236.705, 52599.964 20/06/27,04:09:30,17,09,1, 11.9,1,1, 11.522, 10616.556, 236.706, 52599.969 20/06/27,04:09:30,18,09,1, 11.9,1,1, 11.522, 10616.550, 236.707, 52599.916 20/06/27,04:09:30,19,09,1, 11.9,1,1, 11.522, 10616.549, 236.684, 52599.947 20/06/27,04:09:31,00,09,1, 11.9,1,1, 11.520, 10616.531, 236.697, 52599.982 20/06/27,04:09:31,01,09,1, 11.9,1,1, 11.520, 10616.523, 236.664, 52599.960 20/06/27,04:09:31,02,09,1, 11.9,1,1, 11.520, 10616.563, 236.721, 52599.980 20/06/27,04:09:31,03,09,1, 11.9,1,1, 11.520, 10616.544, 236.670, 52599.957 20/06/27,04:09:31,04,09,1, 11.9,1,1, 11.520, 10616.550, 236.711, 52599.991 20/06/27,04:09:31,05,09,1, 11.9,1,1, 11.520, 10616.538, 236.670, 52599.957 20/06/27,04:09:31,06,09,1, 11.9,1,1, 11.520, 10616.544, 236.704, 52600.000 20/06/27,04:09:31,07,09,1, 11.9,1,1, 11.520, 10616.510, 236.661, 52599.941 20/06/27,04:09:31,08,09,1, 11.9,1,1, 11.520, 10616.566, 236.677, 52599.964 20/06/27,04:09:31,09,09,1, 11.9,1,1, 11.520, 10616.510, 236.689, 52599.986 20/06/27,04:09:31,10,09,1, 11.9,1,1, 11.520, 10616.549, 236.660, 52599.961 20/06/27,04:09:31,11,09,1, 11.9,1,1, 11.520, 10616.542, 236.663, 52599.990 20/06/27,04:09:31,12,09,1, 11.9,1,1, 11.520, 10616.556, 236.632, 52599.961 20/06/27,04:09:31,13,09,1, 11.9,1,1, 11.520, 10616.551, 236.633, 52599.937 20/06/27,04:09:31,14,09,1, 11.9,1,1, 11.520, 10616.552, 236.641, 52599.979 20/06/27,04:09:31,15,09,1, 11.9,1,1, 11.520, 10616.522, 236.665, 52599.984 20/06/27,04:09:31,16,09,1, 11.9,1,1, 11.520, 10616.550, 236.652, 52599.949 20/06/27,04:09:31,17,09,1, 11.9,1,1, 11.520, 10616.543, 236.699, 52599.993 20/06/27,04:09:31,18,09,1, 11.9,1,1, 11.520, 10616.533, 236.665, 52599.953 20/06/27,04:09:31,19,09,1, 11.9,1,1, 11.520, 10616.538, 236.697, 52599.982 20/06/27,04:09:32,00,09,1, 11.8,1,1, 11.521, 10616.506, 236.672, 52599.971 20/06/27,04:09:32,01,09,1, 11.8,1,1, 11.521, 10616.514, 236.675, 52599.940 20/06/27,04:09:32,02,09,1, 11.8,1,1, 11.521, 10616.519, 236.652, 52599.929 20/06/27,04:09:32,03,09,1, 11.8,1,1, 11.521, 10616.522, 236.654, 52599.917 20/06/27,04:09:32,04,09,1, 11.8,1,1, 11.521, 10616.520, 236.655, 52599.930 20/06/27,04:09:32,05,09,1, 11.8,1,1, 11.521, 10616.529, 236.661, 52599.917 20/06/27,04:09:32,06,09,1, 11.8,1,1, 11.521, 10616.521, 236.675, 52599.870 20/06/27,04:09:32,07,09,1, 11.8,1,1, 11.521, 10616.499, 236.657, 52599.998 20/06/27,04:09:32,08,09,1, 11.8,1,1, 11.521, 10616.506, 236.672, 52600.008 20/06/27,04:09:32,09,09,1, 11.8,1,1, 11.521, 10616.486, 236.666, 52599.973 20/06/27,04:09:32,10,09,1, 11.8,1,1, 11.521, 10616.505, 236.709, 52599.998 20/06/27,04:09:32,11,09,1, 11.8,1,1, 11.521, 10616.505, 236.653, 52599.947 20/06/27,04:09:32,12,09,1, 11.8,1,1, 11.521, 10616.503, 236.668, 52599.922 20/06/27,04:09:32,13,09,1, 11.8,1,1, 11.521, 10616.487, 236.654, 52599.906 20/06/27,04:09:32,14,09,1, 11.8,1,1, 11.521, 10616.511, 236.701, 52599.962 20/06/27,04:09:32,15,09,1, 11.8,1,1, 11.521, 10616.522, 236.690, 52599.964 20/06/27,04:09:32,16,09,1, 11.8,1,1, 11.521, 10616.532, 236.683, 52599.952 20/06/27,04:09:32,17,09,1, 11.8,1,1, 11.521, 10616.500, 236.672, 52599.936 20/06/27,04:09:32,18,09,1, 11.8,1,1, 11.521, 10616.530, 236.682, 52599.954 20/06/27,04:09:32,19,09,1, 11.8,1,1, 11.521, 10616.511, 236.672, 52599.971 20/06/27,04:09:33,00,09,1, 11.8,1,1, 11.521, 10616.448, 236.666, 52599.930 20/06/27,04:09:33,01,09,1, 11.8,1,1, 11.521, 10616.497, 236.686, 52599.941 20/06/27,04:09:33,02,09,1, 11.8,1,1, 11.521, 10616.481, 236.668, 52599.946 20/06/27,04:09:33,03,09,1, 11.8,1,1, 11.521, 10616.483, 236.657, 52599.951 20/06/27,04:09:33,04,09,1, 11.8,1,1, 11.521, 10616.455, 236.611, 52599.888 20/06/27,04:09:33,05,09,1, 11.8,1,1, 11.521, 10616.478, 236.684, 52599.945 20/06/27,04:09:33,06,09,1, 11.8,1,1, 11.521, 10616.473, 236.644, 52599.907 20/06/27,04:09:33,07,09,1, 11.8,1,1, 11.521, 10616.486, 236.665, 52599.979 20/06/27,04:09:33,08,09,1, 11.8,1,1, 11.521, 10616.474, 236.655, 52599.878 20/06/27,04:09:33,09,09,1, 11.8,1,1, 11.521, 10616.469, 236.696, 52600.001 20/06/27,04:09:33,10,09,1, 11.8,1,1, 11.521, 10616.477, 236.640, 52599.869 20/06/27,04:09:33,11,09,1, 11.8,1,1, 11.521, 10616.479, 236.672, 52599.962 20/06/27,04:09:33,12,09,1, 11.8,1,1, 11.521, 10616.446, 236.657, 52599.905 20/06/27,04:09:33,13,09,1, 11.8,1,1, 11.521, 10616.493, 236.703, 52599.934 20/06/27,04:09:33,14,09,1, 11.8,1,1, 11.521, 10616.454, 236.659, 52599.938 20/06/27,04:09:33,15,09,1, 11.8,1,1, 11.521, 10616.480, 236.679, 52599.970 20/06/27,04:09:33,16,09,1, 11.8,1,1, 11.521, 10616.460, 236.694, 52599.947 20/06/27,04:09:33,17,09,1, 11.8,1,1, 11.521, 10616.477, 236.662, 52599.952 20/06/27,04:09:33,18,09,1, 11.8,1,1, 11.521, 10616.472, 236.665, 52599.963 20/06/27,04:09:33,19,09,1, 11.8,1,1, 11.521, 10616.456, 236.666, 52599.930 20/06/27,04:09:34,00,09,1, 11.9,1,1, 11.517, 10616.381, 236.648, 52599.899 20/06/27,04:09:34,01,09,1, 11.9,1,1, 11.517, 10616.443, 236.637, 52599.931 20/06/27,04:09:34,02,09,1, 11.9,1,1, 11.517, 10616.446, 236.704, 52599.978 20/06/27,04:09:34,03,09,1, 11.9,1,1, 11.517, 10616.459, 236.639, 52599.935 20/06/27,04:09:34,04,09,1, 11.9,1,1, 11.517, 10616.433, 236.661, 52599.937 20/06/27,04:09:34,05,09,1, 11.9,1,1, 11.517, 10616.439, 236.670, 52599.906 20/06/27,04:09:34,06,09,1, 11.9,1,1, 11.517, 10616.444, 236.656, 52599.944 20/06/27,04:09:34,07,09,1, 11.9,1,1, 11.517, 10616.439, 236.655, 52599.935 20/06/27,04:09:34,08,09,1, 11.9,1,1, 11.517, 10616.432, 236.694, 52599.940 20/06/27,04:09:34,09,09,1, 11.9,1,1, 11.517, 10616.417, 236.643, 52599.913 20/06/27,04:09:34,10,09,1, 11.9,1,1, 11.517, 10616.462, 236.675, 52599.970 20/06/27,04:09:34,11,09,1, 11.9,1,1, 11.517, 10616.414, 236.635, 52599.937 20/06/27,04:09:34,12,09,1, 11.9,1,1, 11.517, 10616.446, 236.649, 52599.916 20/06/27,04:09:34,13,09,1, 11.9,1,1, 11.517, 10616.396, 236.649, 52599.937 20/06/27,04:09:34,14,09,1, 11.9,1,1, 11.517, 10616.418, 236.653, 52599.946 20/06/27,04:09:34,15,09,1, 11.9,1,1, 11.517, 10616.420, 236.647, 52599.928 20/06/27,04:09:34,16,09,1, 11.9,1,1, 11.517, 10616.422, 236.615, 52599.889 20/06/27,04:09:34,17,09,1, 11.9,1,1, 11.517, 10616.422, 236.651, 52599.900 20/06/27,04:09:34,18,09,1, 11.9,1,1, 11.517, 10616.410, 236.644, 52599.901 20/06/27,04:09:34,19,09,1, 11.9,1,1, 11.517, 10616.382, 236.648, 52599.899 20/06/27,04:09:35,00,09,1, 11.9,1,1, 11.520, 10616.373, 236.625, 52599.879 20/06/27,04:09:35,01,09,1, 11.9,1,1, 11.520, 10616.413, 236.650, 52599.955 20/06/27,04:09:35,02,09,1, 11.9,1,1, 11.520, 10616.388, 236.635, 52599.913 20/06/27,04:09:35,03,09,1, 11.9,1,1, 11.520, 10616.399, 236.654, 52599.958 20/06/27,04:09:35,04,09,1, 11.9,1,1, 11.520, 10616.377, 236.627, 52599.902 20/06/27,04:09:35,05,09,1, 11.9,1,1, 11.520, 10616.374, 236.626, 52599.905 20/06/27,04:09:35,06,09,1, 11.9,1,1, 11.520, 10616.394, 236.655, 52599.927 20/06/27,04:09:35,07,09,1, 11.9,1,1, 11.520, 10616.353, 236.631, 52599.920 20/06/27,04:09:35,08,09,1, 11.9,1,1, 11.520, 10616.388, 236.623, 52599.925 20/06/27,04:09:35,09,09,1, 11.9,1,1, 11.520, 10616.381, 236.638, 52600.046 20/06/27,04:09:35,10,09,1, 11.9,1,1, 11.520, 10616.399, 236.624, 52599.854 20/06/27,04:09:35,11,09,1, 11.9,1,1, 11.520, 10616.378, 236.592, 52599.871 20/06/27,04:09:35,12,09,1, 11.9,1,1, 11.520, 10616.343, 236.638, 52599.957 20/06/27,04:09:35,13,09,1, 11.9,1,1, 11.520, 10616.375, 236.644, 52599.922 20/06/27,04:09:35,14,09,1, 11.9,1,1, 11.520, 10616.378, 236.649, 52599.920 20/06/27,04:09:35,15,09,1, 11.9,1,1, 11.520, 10616.339, 236.598, 52599.903 20/06/27,04:09:35,16,09,1, 11.9,1,1, 11.520, 10616.355, 236.632, 52599.906 20/06/27,04:09:35,17,09,1, 11.9,1,1, 11.520, 10616.357, 236.589, 52599.851 20/06/27,04:09:35,18,09,1, 11.9,1,1, 11.520, 10616.365, 236.626, 52599.932 20/06/27,04:09:35,19,09,1, 11.9,1,1, 11.520, 10616.378, 236.625, 52599.879 20/06/27,04:09:36,00,09,1, 11.9,1,1, 11.519, 10616.314, 236.562, 52599.870 20/06/27,04:09:36,01,09,1, 11.9,1,1, 11.519, 10616.337, 236.569, 52599.854 20/06/27,04:09:36,02,09,1, 11.9,1,1, 11.519, 10616.352, 236.597, 52599.891 20/06/27,04:09:36,03,09,1, 11.9,1,1, 11.519, 10616.355, 236.596, 52599.864 20/06/27,04:09:36,04,09,1, 11.9,1,1, 11.519, 10616.324, 236.588, 52599.872 20/06/27,04:09:36,05,09,1, 11.9,1,1, 11.519, 10616.367, 236.619, 52599.893 20/06/27,04:09:36,06,09,1, 11.9,1,1, 11.519, 10616.357, 236.584, 52599.845 20/06/27,04:09:36,07,09,1, 11.9,1,1, 11.519, 10616.362, 236.612, 52599.899 20/06/27,04:09:36,08,09,1, 11.9,1,1, 11.519, 10616.363, 236.600, 52599.885 20/06/27,04:09:36,09,09,1, 11.9,1,1, 11.519, 10616.384, 236.597, 52599.933 20/06/27,04:09:36,10,09,1, 11.9,1,1, 11.519, 10616.361, 236.581, 52599.857 20/06/27,04:09:36,11,09,1, 11.9,1,1, 11.519, 10616.352, 236.579, 52599.876 20/06/27,04:09:36,12,09,1, 11.9,1,1, 11.519, 10616.320, 236.581, 52599.892 20/06/27,04:09:36,13,09,1, 11.9,1,1, 11.519, 10616.368, 236.591, 52599.890 20/06/27,04:09:36,14,09,1, 11.9,1,1, 11.519, 10616.355, 236.559, 52599.910 20/06/27,04:09:36,15,09,1, 11.9,1,1, 11.519, 10616.348, 236.587, 52599.866 20/06/27,04:09:36,16,09,1, 11.9,1,1, 11.519, 10616.356, 236.583, 52599.850 20/06/27,04:09:36,17,09,1, 11.9,1,1, 11.519, 10616.329, 236.567, 52599.853 20/06/27,04:09:36,18,09,1, 11.9,1,1, 11.519, 10616.337, 236.582, 52599.883 20/06/27,04:09:36,19,09,1, 11.9,1,1, 11.519, 10616.317, 236.562, 52599.870 20/06/27,04:09:37,00,09,1, 11.9,1,1, 11.523, 10616.298, 236.587, 52599.837 20/06/27,04:09:37,01,09,1, 11.9,1,1, 11.523, 10616.323, 236.581, 52599.890 20/06/27,04:09:37,02,09,1, 11.9,1,1, 11.523, 10616.335, 236.596, 52599.915 20/06/27,04:09:37,03,09,1, 11.9,1,1, 11.523, 10616.299, 236.560, 52599.877 20/06/27,04:09:37,04,09,1, 11.9,1,1, 11.523, 10616.314, 236.618, 52599.889 20/06/27,04:09:37,05,09,1, 11.9,1,1, 11.523, 10616.340, 236.596, 52599.886 20/06/27,04:09:37,06,09,1, 11.9,1,1, 11.523, 10616.328, 236.600, 52599.896 20/06/27,04:09:37,07,09,1, 11.9,1,1, 11.523, 10616.284, 236.572, 52599.869 20/06/27,04:09:37,08,09,1, 11.9,1,1, 11.523, 10616.316, 236.613, 52599.863 20/06/27,04:09:37,09,09,1, 11.9,1,1, 11.523, 10616.295, 236.586, 52599.866 20/06/27,04:09:37,10,09,1, 11.9,1,1, 11.523, 10616.314, 236.585, 52599.868 20/06/27,04:09:37,11,09,1, 11.9,1,1, 11.523, 10616.296, 236.567, 52599.903 20/06/27,04:09:37,12,09,1, 11.9,1,1, 11.523, 10616.308, 236.587, 52599.865 20/06/27,04:09:37,13,09,1, 11.9,1,1, 11.523, 10616.308, 236.598, 52599.877 20/06/27,04:09:37,14,09,1, 11.9,1,1, 11.523, 10616.298, 236.576, 52599.872 20/06/27,04:09:37,15,09,1, 11.9,1,1, 11.523, 10616.282, 236.593, 52599.879 20/06/27,04:09:37,16,09,1, 11.9,1,1, 11.523, 10616.285, 236.567, 52599.851 20/06/27,04:09:37,17,09,1, 11.9,1,1, 11.523, 10616.295, 236.603, 52599.886 20/06/27,04:09:37,18,09,1, 11.9,1,1, 11.523, 10616.283, 236.590, 52599.865 20/06/27,04:09:37,19,09,1, 11.9,1,1, 11.523, 10616.304, 236.587, 52599.837 20/06/27,04:09:38,00,09,1, 11.9,1,1, 11.520, 10616.256, 236.525, 52599.819 20/06/27,04:09:38,01,09,1, 11.9,1,1, 11.520, 10616.281, 236.579, 52599.862 20/06/27,04:09:38,02,09,1, 11.9,1,1, 11.520, 10616.281, 236.578, 52599.866 20/06/27,04:09:38,03,09,1, 11.9,1,1, 11.520, 10616.295, 236.584, 52599.894 20/06/27,04:09:38,04,09,1, 11.9,1,1, 11.520, 10616.295, 236.566, 52599.850 20/06/27,04:09:38,05,09,1, 11.9,1,1, 11.520, 10616.275, 236.555, 52599.859 20/06/27,04:09:38,06,09,1, 11.9,1,1, 11.520, 10616.280, 236.580, 52599.884 20/06/27,04:09:38,07,09,1, 11.9,1,1, 11.520, 10616.261, 236.564, 52599.862 20/06/27,04:09:38,08,09,1, 11.9,1,1, 11.520, 10616.257, 236.566, 52599.754 20/06/27,04:09:38,09,09,1, 11.9,1,1, 11.520, 10616.255, 236.559, 52599.938 20/06/27,04:09:38,10,09,1, 11.9,1,1, 11.520, 10616.271, 236.576, 52599.876 20/06/27,04:09:38,11,09,1, 11.9,1,1, 11.520, 10616.249, 236.544, 52599.812 20/06/27,04:09:38,12,09,1, 11.9,1,1, 11.520, 10616.273, 236.561, 52599.867 20/06/27,04:09:38,13,09,1, 11.9,1,1, 11.520, 10616.248, 236.525, 52599.831 20/06/27,04:09:38,14,09,1, 11.9,1,1, 11.520, 10616.236, 236.570, 52599.826 20/06/27,04:09:38,15,09,1, 11.9,1,1, 11.520, 10616.255, 236.570, 52599.830 20/06/27,04:09:38,16,09,1, 11.9,1,1, 11.520, 10616.259, 236.568, 52599.823 20/06/27,04:09:38,17,09,1, 11.9,1,1, 11.520, 10616.237, 236.520, 52599.821 20/06/27,04:09:38,18,09,1, 11.9,1,1, 11.520, 10616.236, 236.552, 52599.866 20/06/27,04:09:38,19,09,1, 11.9,1,1, 11.520, 10616.256, 236.525, 52599.819 20/06/27,04:09:39,00,09,1, 11.9,1,1, 11.521, 10616.189, 236.520, 52599.817 20/06/27,04:09:39,01,09,1, 11.9,1,1, 11.521, 10616.250, 236.542, 52599.854 20/06/27,04:09:39,02,09,1, 11.9,1,1, 11.521, 10616.242, 236.544, 52599.831 20/06/27,04:09:39,03,09,1, 11.9,1,1, 11.521, 10616.250, 236.555, 52599.834 20/06/27,04:09:39,04,09,1, 11.9,1,1, 11.521, 10616.259, 236.524, 52599.839 20/06/27,04:09:39,05,09,1, 11.9,1,1, 11.521, 10616.249, 236.557, 52599.847 20/06/27,04:09:39,06,09,1, 11.9,1,1, 11.521, 10616.246, 236.519, 52599.815 20/06/27,04:09:39,07,09,1, 11.9,1,1, 11.521, 10616.242, 236.527, 52599.816 20/06/27,04:09:39,08,09,1, 11.9,1,1, 11.521, 10616.215, 236.532, 52599.822 20/06/27,04:09:39,09,09,1, 11.9,1,1, 11.521, 10616.203, 236.530, 52599.864 20/06/27,04:09:39,10,09,1, 11.9,1,1, 11.521, 10616.202, 236.494, 52599.838 20/06/27,04:09:39,11,09,1, 11.9,1,1, 11.521, 10616.229, 236.527, 52599.902 20/06/27,04:09:39,12,09,1, 11.9,1,1, 11.521, 10616.224, 236.480, 52599.853 20/06/27,04:09:39,13,09,1, 11.9,1,1, 11.521, 10616.225, 236.505, 52599.802 20/06/27,04:09:39,14,09,1, 11.9,1,1, 11.521, 10616.183, 236.492, 52599.772 20/06/27,04:09:39,15,09,1, 11.9,1,1, 11.521, 10616.238, 236.515, 52599.876 20/06/27,04:09:39,16,09,1, 11.9,1,1, 11.521, 10616.211, 236.502, 52599.851 20/06/27,04:09:39,17,09,1, 11.9,1,1, 11.521, 10616.222, 236.503, 52599.831 20/06/27,04:09:39,18,09,1, 11.9,1,1, 11.521, 10616.236, 236.513, 52599.841 20/06/27,04:09:39,19,09,1, 11.9,1,1, 11.521, 10616.195, 236.520, 52599.817 20/06/27,04:09:40,00,08,1, 11.9,1,1, 11.518, 10616.181, 236.512, 52599.826 20/06/27,04:09:40,01,08,1, 11.9,1,1, 11.518, 10616.221, 236.488, 52599.828 20/06/27,04:09:40,02,08,1, 11.9,1,1, 11.518, 10616.213, 236.511, 52599.862 20/06/27,04:09:40,03,08,1, 11.9,1,1, 11.518, 10616.180, 236.497, 52599.851 20/06/27,04:09:40,04,08,1, 11.9,1,1, 11.518, 10616.197, 236.513, 52599.832 20/06/27,04:09:40,05,08,1, 11.9,1,1, 11.518, 10616.192, 236.526, 52599.812 20/06/27,04:09:40,06,08,1, 11.9,1,1, 11.518, 10616.182, 236.510, 52599.835 20/06/27,04:09:40,07,08,1, 11.9,1,1, 11.518, 10616.182, 236.494, 52599.759 20/06/27,04:09:40,08,08,1, 11.9,1,1, 11.518, 10616.200, 236.535, 52599.848 20/06/27,04:09:40,09,08,1, 11.9,1,1, 11.518, 10616.195, 236.515, 52599.837 20/06/27,04:09:40,10,08,1, 11.9,1,1, 11.518, 10616.211, 236.542, 52599.831 20/06/27,04:09:40,11,08,1, 11.9,1,1, 11.518, 10616.190, 236.486, 52599.766 20/06/27,04:09:40,12,08,1, 11.9,1,1, 11.518, 10616.206, 236.502, 52599.814 20/06/27,04:09:40,13,08,1, 11.9,1,1, 11.518, 10616.172, 236.489, 52599.801 20/06/27,04:09:40,14,08,1, 11.9,1,1, 11.518, 10616.162, 236.510, 52599.848 20/06/27,04:09:40,15,08,1, 11.9,1,1, 11.518, 10616.200, 236.519, 52599.856 20/06/27,04:09:40,16,08,1, 11.9,1,1, 11.518, 10616.176, 236.519, 52599.784 20/06/27,04:09:40,17,08,1, 11.9,1,1, 11.518, 10616.175, 236.511, 52599.799 20/06/27,04:09:40,18,08,1, 11.9,1,1, 11.518, 10616.177, 236.497, 52599.775 20/06/27,04:09:40,19,08,1, 11.9,1,1, 11.518, 10616.187, 236.512, 52599.826 20/06/27,04:09:41,00,09,1, 11.9,1,1, 11.521, 10616.139, 236.496, 52599.762 20/06/27,04:09:41,01,09,1, 11.9,1,1, 11.521, 10616.195, 236.492, 52599.825 20/06/27,04:09:41,02,09,1, 11.9,1,1, 11.521, 10616.182, 236.474, 52599.803 20/06/27,04:09:41,03,09,1, 11.9,1,1, 11.521, 10616.197, 236.492, 52599.822 20/06/27,04:09:41,04,09,1, 11.9,1,1, 11.521, 10616.148, 236.492, 52599.798 20/06/27,04:09:41,05,09,1, 11.9,1,1, 11.521, 10616.161, 236.478, 52599.836 20/06/27,04:09:41,06,09,1, 11.9,1,1, 11.521, 10616.172, 236.516, 52599.843 20/06/27,04:09:41,07,09,1, 11.9,1,1, 11.521, 10616.168, 236.499, 52599.852 20/06/27,04:09:41,08,09,1, 11.9,1,1, 11.521, 10616.190, 236.489, 52599.814 20/06/27,04:09:41,09,09,1, 11.9,1,1, 11.521, 10616.164, 236.482, 52599.797 20/06/27,04:09:41,10,09,1, 11.9,1,1, 11.521, 10616.153, 236.496, 52599.797 20/06/27,04:09:41,11,09,1, 11.9,1,1, 11.521, 10616.138, 236.473, 52599.745 20/06/27,04:09:41,12,09,1, 11.9,1,1, 11.521, 10616.160, 236.493, 52599.835 20/06/27,04:09:41,13,09,1, 11.9,1,1, 11.521, 10616.179, 236.488, 52599.703 20/06/27,04:09:41,14,09,1, 11.9,1,1, 11.521, 10616.157, 236.499, 52599.713 20/06/27,04:09:41,15,09,1, 11.9,1,1, 11.521, 10616.161, 236.468, 52599.746 20/06/27,04:09:41,16,09,1, 11.9,1,1, 11.521, 10616.169, 236.505, 52599.777 20/06/27,04:09:41,17,09,1, 11.9,1,1, 11.521, 10616.163, 236.471, 52599.812 20/06/27,04:09:41,18,09,1, 11.9,1,1, 11.521, 10616.153, 236.519, 52599.817 20/06/27,04:09:41,19,09,1, 11.9,1,1, 11.521, 10616.147, 236.496, 52599.762 20/06/27,04:09:42,00,09,1, 11.8,1,1, 11.519, 10616.106, 236.508, 52599.866 20/06/27,04:09:42,01,09,1, 11.8,1,1, 11.519, 10616.139, 236.482, 52599.768 20/06/27,04:09:42,02,09,1, 11.8,1,1, 11.519, 10616.147, 236.482, 52599.791 20/06/27,04:09:42,03,09,1, 11.8,1,1, 11.519, 10616.155, 236.498, 52599.782 20/06/27,04:09:42,04,09,1, 11.8,1,1, 11.519, 10616.143, 236.484, 52599.829 20/06/27,04:09:42,05,09,1, 11.8,1,1, 11.519, 10616.143, 236.519, 52599.809 20/06/27,04:09:42,06,09,1, 11.8,1,1, 11.519, 10616.165, 236.515, 52599.835 20/06/27,04:09:42,07,09,1, 11.8,1,1, 11.519, 10616.169, 236.531, 52599.784 20/06/27,04:09:42,08,09,1, 11.8,1,1, 11.519, 10616.128, 236.490, 52599.797 20/06/27,04:09:42,09,09,1, 11.8,1,1, 11.519, 10616.143, 236.522, 52599.829 20/06/27,04:09:42,10,09,1, 11.8,1,1, 11.519, 10616.108, 236.490, 52599.801 20/06/27,04:09:42,11,09,1, 11.8,1,1, 11.519, 10616.140, 236.504, 52599.817 20/06/27,04:09:42,12,09,1, 11.8,1,1, 11.519, 10616.127, 236.456, 52599.839 20/06/27,04:09:42,13,09,1, 11.8,1,1, 11.519, 10616.133, 236.511, 52599.874 20/06/27,04:09:42,14,09,1, 11.8,1,1, 11.519, 10616.124, 236.487, 52599.829 20/06/27,04:09:42,15,09,1, 11.8,1,1, 11.519, 10616.114, 236.516, 52599.837 20/06/27,04:09:42,16,09,1, 11.8,1,1, 11.519, 10616.092, 236.507, 52599.827 20/06/27,04:09:42,17,09,1, 11.8,1,1, 11.519, 10616.125, 236.499, 52599.836 20/06/27,04:09:42,18,09,1, 11.8,1,1, 11.519, 10616.102, 236.501, 52599.811 20/06/27,04:09:42,19,09,1, 11.8,1,1, 11.519, 10616.108, 236.508, 52599.866 20/06/27,04:09:43,00,08,1, 11.9,1,1, 11.522, 10616.072, 236.458, 52599.853 20/06/27,04:09:43,01,08,1, 11.9,1,1, 11.522, 10616.107, 236.466, 52599.803 20/06/27,04:09:43,02,08,1, 11.9,1,1, 11.522, 10616.098, 236.497, 52599.828 20/06/27,04:09:43,03,08,1, 11.9,1,1, 11.522, 10616.123, 236.474, 52599.783 20/06/27,04:09:43,04,08,1, 11.9,1,1, 11.522, 10616.100, 236.498, 52599.835 20/06/27,04:09:43,05,08,1, 11.9,1,1, 11.522, 10616.103, 236.468, 52599.798 20/06/27,04:09:43,06,08,1, 11.9,1,1, 11.522, 10616.111, 236.492, 52599.795 20/06/27,04:09:43,07,08,1, 11.9,1,1, 11.522, 10616.095, 236.473, 52599.799 20/06/27,04:09:43,08,08,1, 11.9,1,1, 11.522, 10616.105, 236.501, 52599.800 20/06/27,04:09:43,09,08,1, 11.9,1,1, 11.522, 10616.096, 236.456, 52599.793 20/06/27,04:09:43,10,08,1, 11.9,1,1, 11.522, 10616.088, 236.493, 52599.815 20/06/27,04:09:43,11,08,1, 11.9,1,1, 11.522, 10616.094, 236.461, 52599.793 20/06/27,04:09:43,12,08,1, 11.9,1,1, 11.522, 10616.091, 236.459, 52599.770 20/06/27,04:09:43,13,08,1, 11.9,1,1, 11.522, 10616.095, 236.462, 52599.833 20/06/27,04:09:43,14,08,1, 11.9,1,1, 11.522, 10616.063, 236.460, 52599.776 20/06/27,04:09:43,15,08,1, 11.9,1,1, 11.522, 10616.062, 236.460, 52599.809 20/06/27,04:09:43,16,08,1, 11.9,1,1, 11.522, 10616.117, 236.436, 52599.757 20/06/27,04:09:43,17,08,1, 11.9,1,1, 11.522, 10616.055, 236.451, 52599.794 20/06/27,04:09:43,18,08,1, 11.9,1,1, 11.522, 10616.092, 236.465, 52599.806 20/06/27,04:09:43,19,08,1, 11.9,1,1, 11.522, 10616.074, 236.458, 52599.853 20/06/27,04:09:44,00,09,1, 11.9,1,1, 11.520, 10616.047, 236.437, 52599.772 20/06/27,04:09:44,01,09,1, 11.9,1,1, 11.520, 10616.083, 236.436, 52599.791 20/06/27,04:09:44,02,09,1, 11.9,1,1, 11.520, 10616.073, 236.434, 52599.799 20/06/27,04:09:44,03,09,1, 11.9,1,1, 11.520, 10616.062, 236.451, 52599.801 20/06/27,04:09:44,04,09,1, 11.9,1,1, 11.520, 10616.043, 236.421, 52599.738 20/06/27,04:09:44,05,09,1, 11.9,1,1, 11.520, 10616.085, 236.459, 52599.776 20/06/27,04:09:44,06,09,1, 11.9,1,1, 11.520, 10616.045, 236.444, 52599.779 20/06/27,04:09:44,07,09,1, 11.9,1,1, 11.520, 10616.077, 236.448, 52599.799 20/06/27,04:09:44,08,09,1, 11.9,1,1, 11.520, 10616.064, 236.422, 52599.786 20/06/27,04:09:44,09,09,1, 11.9,1,1, 11.520, 10616.070, 236.429, 52599.763 20/06/27,04:09:44,10,09,1, 11.9,1,1, 11.520, 10616.047, 236.437, 52599.753 20/06/27,04:09:44,11,09,1, 11.9,1,1, 11.520, 10616.079, 236.453, 52599.834 20/06/27,04:09:44,12,09,1, 11.9,1,1, 11.520, 10616.076, 236.453, 52599.809 20/06/27,04:09:44,13,09,1, 11.9,1,1, 11.520, 10616.052, 236.434, 52599.791 20/06/27,04:09:44,14,09,1, 11.9,1,1, 11.520, 10616.100, 236.437, 52599.778 20/06/27,04:09:44,15,09,1, 11.9,1,1, 11.520, 10616.043, 236.437, 52599.773 20/06/27,04:09:44,16,09,1, 11.9,1,1, 11.520, 10616.090, 236.444, 52599.810 20/06/27,04:09:44,17,09,1, 11.9,1,1, 11.520, 10616.072, 236.427, 52599.765 20/06/27,04:09:44,18,09,1, 11.9,1,1, 11.520, 10616.091, 236.450, 52599.810 20/06/27,04:09:44,19,09,1, 11.9,1,1, 11.520, 10616.050, 236.437, 52599.772 20/06/27,04:09:45,00,09,1, 11.9,1,1, 11.520, 10616.047, 236.471, 52599.799 20/06/27,04:09:45,01,09,1, 11.9,1,1, 11.520, 10616.053, 236.468, 52600.052 20/06/27,04:09:45,02,09,1, 11.9,1,1, 11.520, 10616.101, 236.441, 52599.800 20/06/27,04:09:45,03,09,1, 11.9,1,1, 11.520, 10616.076, 236.418, 52599.741 20/06/27,04:09:45,04,09,1, 11.9,1,1, 11.520, 10616.065, 236.452, 52599.798 20/06/27,04:09:45,05,09,1, 11.9,1,1, 11.520, 10616.046, 236.432, 52599.779 20/06/27,04:09:45,06,09,1, 11.9,1,1, 11.520, 10616.036, 236.435, 52599.803 20/06/27,04:09:45,07,09,1, 11.9,1,1, 11.520, 10616.072, 236.473, 52599.823 20/06/27,04:09:45,08,09,1, 11.9,1,1, 11.520, 10616.055, 236.449, 52599.800 20/06/27,04:09:45,09,09,1, 11.9,1,1, 11.520, 10616.055, 236.457, 52599.788 20/06/27,04:09:45,10,09,1, 11.9,1,1, 11.520, 10616.057, 236.425, 52599.803 20/06/27,04:09:45,11,09,1, 11.9,1,1, 11.520, 10616.062, 236.461, 52599.838 20/06/27,04:09:45,12,09,1, 11.9,1,1, 11.520, 10616.057, 236.423, 52599.819 20/06/27,04:09:45,13,09,1, 11.9,1,1, 11.520, 10616.051, 236.470, 52599.773 20/06/27,04:09:45,14,09,1, 11.9,1,1, 11.520, 10616.045, 236.420, 52599.775 20/06/27,04:09:45,15,09,1, 11.9,1,1, 11.520, 10616.066, 236.467, 52599.767 20/06/27,04:09:45,16,09,1, 11.9,1,1, 11.520, 10616.024, 236.402, 52599.803 20/06/27,04:09:45,17,09,1, 11.9,1,1, 11.520, 10616.044, 236.433, 52599.763 20/06/27,04:09:45,18,09,1, 11.9,1,1, 11.520, 10616.049, 236.445, 52599.784 20/06/27,04:09:45,19,09,1, 11.9,1,1, 11.520, 10616.054, 236.471, 52599.799 20/06/27,04:09:46,00,09,1, 11.9,1,1, 11.521, 10615.989, 236.467, 52599.758 20/06/27,04:09:46,01,09,1, 11.9,1,1, 11.521, 10616.030, 236.442, 52599.763 20/06/27,04:09:46,02,09,1, 11.9,1,1, 11.521, 10616.031, 236.452, 52599.773 20/06/27,04:09:46,03,09,1, 11.9,1,1, 11.521, 10616.044, 236.432, 52599.746 20/06/27,04:09:46,04,09,1, 11.9,1,1, 11.521, 10616.023, 236.447, 52599.778 20/06/27,04:09:46,05,09,1, 11.9,1,1, 11.521, 10616.028, 236.409, 52599.747 20/06/27,04:09:46,06,09,1, 11.9,1,1, 11.521, 10616.028, 236.457, 52599.762 20/06/27,04:09:46,07,09,1, 11.9,1,1, 11.521, 10615.993, 236.441, 52599.740 20/06/27,04:09:46,08,09,1, 11.9,1,1, 11.521, 10616.046, 236.451, 52599.736 20/06/27,04:09:46,09,09,1, 11.9,1,1, 11.521, 10616.000, 236.410, 52599.733 20/06/27,04:09:46,10,09,1, 11.9,1,1, 11.521, 10616.021, 236.450, 52599.805 20/06/27,04:09:46,11,09,1, 11.9,1,1, 11.521, 10616.007, 236.414, 52599.746 20/06/27,04:09:46,12,09,1, 11.9,1,1, 11.521, 10616.020, 236.443, 52599.739 20/06/27,04:09:46,13,09,1, 11.9,1,1, 11.521, 10616.007, 236.409, 52599.739 20/06/27,04:09:46,14,09,1, 11.9,1,1, 11.521, 10616.043, 236.443, 52599.757 20/06/27,04:09:46,15,09,1, 11.9,1,1, 11.521, 10616.031, 236.436, 52599.776 20/06/27,04:09:46,16,09,1, 11.9,1,1, 11.521, 10615.997, 236.447, 52599.773 20/06/27,04:09:46,17,09,1, 11.9,1,1, 11.521, 10616.024, 236.441, 52599.755 20/06/27,04:09:46,18,09,1, 11.9,1,1, 11.521, 10615.999, 236.430, 52599.752 20/06/27,04:09:46,19,09,1, 11.9,1,1, 11.521, 10615.995, 236.467, 52599.758 20/06/27,04:09:47,00,09,1, 11.9,1,1, 11.522, 10615.972, 236.433, 52599.773 20/06/27,04:09:47,01,09,1, 11.9,1,1, 11.522, 10616.011, 236.446, 52599.777 20/06/27,04:09:47,02,09,1, 11.9,1,1, 11.522, 10615.997, 236.423, 52599.732 20/06/27,04:09:47,03,09,1, 11.9,1,1, 11.522, 10616.012, 236.451, 52599.770 20/06/27,04:09:47,04,09,1, 11.9,1,1, 11.522, 10616.002, 236.446, 52599.774 20/06/27,04:09:47,05,09,1, 11.9,1,1, 11.522, 10616.004, 236.470, 52599.775 20/06/27,04:09:47,06,09,1, 11.9,1,1, 11.522, 10615.975, 236.423, 52599.722 20/06/27,04:09:47,07,09,1, 11.9,1,1, 11.522, 10615.988, 236.434, 52599.723 20/06/27,04:09:47,08,09,1, 11.9,1,1, 11.522, 10615.974, 236.442, 52599.718 20/06/27,04:09:47,09,09,1, 11.9,1,1, 11.522, 10615.973, 236.430, 52599.740 20/06/27,04:09:47,10,09,1, 11.9,1,1, 11.522, 10615.954, 236.407, 52599.718 20/06/27,04:09:47,11,09,1, 11.9,1,1, 11.522, 10615.981, 236.413, 52599.739 20/06/27,04:09:47,12,09,1, 11.9,1,1, 11.522, 10615.962, 236.412, 52599.730 20/06/27,04:09:47,13,09,1, 11.9,1,1, 11.522, 10615.972, 236.427, 52599.774 20/06/27,04:09:47,14,09,1, 11.9,1,1, 11.522, 10615.995, 236.420, 52599.709 20/06/27,04:09:47,15,09,1, 11.9,1,1, 11.522, 10616.004, 236.436, 52599.736 20/06/27,04:09:47,16,09,1, 11.9,1,1, 11.522, 10615.970, 236.400, 52599.737 20/06/27,04:09:47,17,09,1, 11.9,1,1, 11.522, 10616.000, 236.426, 52599.758 20/06/27,04:09:47,18,09,1, 11.9,1,1, 11.522, 10615.969, 236.403, 52599.734 20/06/27,04:09:47,19,09,1, 11.9,1,1, 11.522, 10615.977, 236.433, 52599.773 20/06/27,04:09:48,00,09,1, 11.9,1,1, 11.522, 10615.997, 236.421, 52599.760 20/06/27,04:09:48,01,09,1, 11.9,1,1, 11.522, 10615.994, 236.421, 52599.728 20/06/27,04:09:48,02,09,1, 11.9,1,1, 11.522, 10615.971, 236.414, 52599.700 20/06/27,04:09:48,03,09,1, 11.9,1,1, 11.522, 10615.958, 236.422, 52599.715 20/06/27,04:09:48,04,09,1, 11.9,1,1, 11.522, 10615.958, 236.388, 52599.704 20/06/27,04:09:48,05,09,1, 11.9,1,1, 11.522, 10615.992, 236.420, 52599.753 20/06/27,04:09:48,06,09,1, 11.9,1,1, 11.522, 10615.968, 236.380, 52599.730 20/06/27,04:09:48,07,09,1, 11.9,1,1, 11.522, 10615.970, 236.397, 52599.742 20/06/27,04:09:48,08,09,1, 11.9,1,1, 11.522, 10615.988, 236.380, 52599.736 20/06/27,04:09:48,09,09,1, 11.9,1,1, 11.522, 10615.971, 236.395, 52599.773 20/06/27,04:09:48,10,09,1, 11.9,1,1, 11.522, 10615.961, 236.397, 52599.723 20/06/27,04:09:48,11,09,1, 11.9,1,1, 11.522, 10615.960, 236.419, 52599.743 20/06/27,04:09:48,12,09,1, 11.9,1,1, 11.522, 10615.965, 236.372, 52599.733 20/06/27,04:09:48,13,09,1, 11.9,1,1, 11.522, 10615.966, 236.401, 52599.712 20/06/27,04:09:48,14,09,1, 11.9,1,1, 11.522, 10615.982, 236.388, 52599.718 20/06/27,04:09:48,15,09,1, 11.9,1,1, 11.522, 10615.962, 236.396, 52599.768 20/06/27,04:09:48,16,09,1, 11.9,1,1, 11.522, 10615.951, 236.348, 52599.698 20/06/27,04:09:48,17,09,1, 11.9,1,1, 11.522, 10615.995, 236.407, 52599.771 20/06/27,04:09:48,18,09,1, 11.9,1,1, 11.522, 10615.944, 236.390, 52599.702 20/06/27,04:09:48,19,09,1, 11.9,1,1, 11.522, 10616.005, 236.421, 52599.760 20/06/27,04:09:49,00,09,1, 11.9,1,1, 11.521, 10615.939, 236.406, 52599.682 20/06/27,04:09:49,01,09,1, 11.9,1,1, 11.521, 10615.956, 236.378, 52599.742 20/06/27,04:09:49,02,09,1, 11.9,1,1, 11.521, 10615.959, 236.374, 52599.718 20/06/27,04:09:49,03,09,1, 11.9,1,1, 11.521, 10615.997, 236.377, 52599.716 20/06/27,04:09:49,04,09,1, 11.9,1,1, 11.521, 10615.970, 236.389, 52599.699 20/06/27,04:09:49,05,09,1, 11.9,1,1, 11.521, 10615.995, 236.401, 52599.735 20/06/27,04:09:49,06,09,1, 11.9,1,1, 11.521, 10615.972, 236.392, 52599.697 20/06/27,04:09:49,07,09,1, 11.9,1,1, 11.521, 10615.969, 236.392, 52599.715 20/06/27,04:09:49,08,09,1, 11.9,1,1, 11.521, 10615.984, 236.362, 52599.684 20/06/27,04:09:49,09,09,1, 11.9,1,1, 11.521, 10615.998, 236.403, 52599.693 20/06/27,04:09:49,10,09,1, 11.9,1,1, 11.521, 10615.949, 236.362, 52599.661 20/06/27,04:09:49,11,09,1, 11.9,1,1, 11.521, 10615.966, 236.418, 52599.719 20/06/27,04:09:49,12,09,1, 11.9,1,1, 11.521, 10615.977, 236.366, 52599.633 20/06/27,04:09:49,13,09,1, 11.9,1,1, 11.521, 10615.961, 236.390, 52599.716 20/06/27,04:09:49,14,09,1, 11.9,1,1, 11.521, 10615.950, 236.360, 52599.642 20/06/27,04:09:49,15,09,1, 11.9,1,1, 11.521, 10615.947, 236.392, 52599.669 20/06/27,04:09:49,16,09,1, 11.9,1,1, 11.521, 10615.959, 236.351, 52599.681 20/06/27,04:09:49,17,09,1, 11.9,1,1, 11.521, 10615.962, 236.391, 52599.688 20/06/27,04:09:49,18,09,1, 11.9,1,1, 11.521, 10615.955, 236.372, 52599.662 20/06/27,04:09:49,19,09,1, 11.9,1,1, 11.521, 10615.945, 236.406, 52599.682 20/06/27,04:09:50,00,08,1, 11.9,1,1, 11.524, 10615.947, 236.393, 52599.716 20/06/27,04:09:50,01,08,1, 11.9,1,1, 11.524, 10615.968, 236.408, 52599.665 20/06/27,04:09:50,02,08,1, 11.9,1,1, 11.524, 10615.959, 236.369, 52599.661 20/06/27,04:09:50,03,08,1, 11.9,1,1, 11.524, 10615.984, 236.378, 52599.664 20/06/27,04:09:50,04,08,1, 11.9,1,1, 11.524, 10615.949, 236.353, 52599.668 20/06/27,04:09:50,05,08,1, 11.9,1,1, 11.524, 10615.965, 236.400, 52599.691 20/06/27,04:09:50,06,08,1, 11.9,1,1, 11.524, 10615.949, 236.366, 52599.668 20/06/27,04:09:50,07,08,1, 11.9,1,1, 11.524, 10615.941, 236.410, 52599.683 20/06/27,04:09:50,08,08,1, 11.9,1,1, 11.524, 10615.959, 236.380, 52599.669 20/06/27,04:09:50,09,08,1, 11.9,1,1, 11.524, 10615.959, 236.419, 52599.699 20/06/27,04:09:50,10,08,1, 11.9,1,1, 11.524, 10615.930, 236.385, 52599.705 20/06/27,04:09:50,11,08,1, 11.9,1,1, 11.524, 10615.938, 236.416, 52599.695 20/06/27,04:09:50,12,08,1, 11.9,1,1, 11.524, 10615.924, 236.380, 52599.634 20/06/27,04:09:50,13,08,1, 11.9,1,1, 11.524, 10615.943, 236.421, 52599.727 20/06/27,04:09:50,14,08,1, 11.9,1,1, 11.524, 10615.941, 236.382, 52599.680 20/06/27,04:09:50,15,08,1, 11.9,1,1, 11.524, 10615.961, 236.423, 52599.719 20/06/27,04:09:50,16,08,1, 11.9,1,1, 11.524, 10615.916, 236.389, 52599.686 20/06/27,04:09:50,17,08,1, 11.9,1,1, 11.524, 10615.952, 236.394, 52599.682 20/06/27,04:09:50,18,08,1, 11.9,1,1, 11.524, 10615.949, 236.357, 52599.689 20/06/27,04:09:50,19,08,1, 11.9,1,1, 11.524, 10615.949, 236.393, 52599.716 20/06/27,04:09:51,00,09,1, 11.8,1,1, 11.521, 10615.914, 236.372, 52599.678 20/06/27,04:09:51,01,09,1, 11.8,1,1, 11.521, 10615.918, 236.403, 52599.686 20/06/27,04:09:51,02,09,1, 11.8,1,1, 11.521, 10615.894, 236.372, 52599.628 20/06/27,04:09:51,03,09,1, 11.8,1,1, 11.521, 10615.942, 236.416, 52599.683 20/06/27,04:09:51,04,09,1, 11.8,1,1, 11.521, 10615.910, 236.375, 52599.661 20/06/27,04:09:51,05,09,1, 11.8,1,1, 11.521, 10615.915, 236.399, 52599.702 20/06/27,04:09:51,06,09,1, 11.8,1,1, 11.521, 10615.893, 236.385, 52599.650 20/06/27,04:09:51,07,09,1, 11.8,1,1, 11.521, 10615.902, 236.391, 52599.691 20/06/27,04:09:51,08,09,1, 11.8,1,1, 11.521, 10615.893, 236.382, 52599.666 20/06/27,04:09:51,09,09,1, 11.8,1,1, 11.521, 10615.916, 236.402, 52599.675 20/06/27,04:09:51,10,09,1, 11.8,1,1, 11.521, 10615.902, 236.380, 52599.713 20/06/27,04:09:51,11,09,1, 11.8,1,1, 11.521, 10615.911, 236.395, 52599.728 20/06/27,04:09:51,12,09,1, 11.8,1,1, 11.521, 10615.898, 236.361, 52599.657 20/06/27,04:09:51,13,09,1, 11.8,1,1, 11.521, 10615.913, 236.380, 52599.675 20/06/27,04:09:51,14,09,1, 11.8,1,1, 11.521, 10615.932, 236.358, 52599.648 20/06/27,04:09:51,15,09,1, 11.8,1,1, 11.521, 10615.925, 236.373, 52599.676 20/06/27,04:09:51,16,09,1, 11.8,1,1, 11.521, 10615.884, 236.354, 52599.636 20/06/27,04:09:51,17,09,1, 11.8,1,1, 11.521, 10615.907, 236.378, 52599.655 20/06/27,04:09:51,18,09,1, 11.8,1,1, 11.521, 10615.902, 236.349, 52599.629 20/06/27,04:09:51,19,09,1, 11.8,1,1, 11.521, 10615.921, 236.372, 52599.678 20/06/27,04:09:52,00,08,1, 11.8,1,1, 11.521, 10615.906, 236.379, 52599.633 20/06/27,04:09:52,01,08,1, 11.8,1,1, 11.521, 10615.914, 236.395, 52599.670 20/06/27,04:09:52,02,08,1, 11.8,1,1, 11.521, 10615.900, 236.351, 52599.684 20/06/27,04:09:52,03,08,1, 11.8,1,1, 11.521, 10615.928, 236.372, 52599.699 20/06/27,04:09:52,04,08,1, 11.8,1,1, 11.521, 10615.911, 236.345, 52599.670 20/06/27,04:09:52,05,08,1, 11.8,1,1, 11.521, 10615.932, 236.376, 52599.697 20/06/27,04:09:52,06,08,1, 11.8,1,1, 11.521, 10615.896, 236.363, 52599.635 20/06/27,04:09:52,07,08,1, 11.8,1,1, 11.521, 10615.927, 236.377, 52599.676 20/06/27,04:09:52,08,08,1, 11.8,1,1, 11.521, 10615.918, 236.351, 52599.701 20/06/27,04:09:52,09,08,1, 11.8,1,1, 11.521, 10615.901, 236.367, 52599.717 20/06/27,04:09:52,10,08,1, 11.8,1,1, 11.521, 10615.908, 236.358, 52599.668 20/06/27,04:09:52,11,08,1, 11.8,1,1, 11.521, 10615.920, 236.353, 52599.701 20/06/27,04:09:52,12,08,1, 11.8,1,1, 11.521, 10615.903, 236.347, 52599.697 20/06/27,04:09:52,13,08,1, 11.8,1,1, 11.521, 10615.885, 236.353, 52599.694 20/06/27,04:09:52,14,08,1, 11.8,1,1, 11.521, 10615.877, 236.350, 52599.707 20/06/27,04:09:52,15,08,1, 11.8,1,1, 11.521, 10615.917, 236.381, 52599.689 20/06/27,04:09:52,16,08,1, 11.8,1,1, 11.521, 10615.906, 236.345, 52599.701 20/06/27,04:09:52,17,08,1, 11.8,1,1, 11.521, 10615.904, 236.375, 52599.694 20/06/27,04:09:52,18,08,1, 11.8,1,1, 11.521, 10615.917, 236.369, 52599.689 20/06/27,04:09:52,19,08,1, 11.8,1,1, 11.521, 10615.909, 236.379, 52599.633 20/06/27,04:09:53,00,08,1, 11.9,1,1, 11.519, 10615.897, 236.366, 52599.692 20/06/27,04:09:53,01,08,1, 11.9,1,1, 11.519, 10615.910, 236.360, 52599.709 20/06/27,04:09:53,02,08,1, 11.9,1,1, 11.519, 10615.889, 236.348, 52599.677 20/06/27,04:09:53,03,08,1, 11.9,1,1, 11.519, 10615.933, 236.397, 52599.701 20/06/27,04:09:53,04,08,1, 11.9,1,1, 11.519, 10615.914, 236.343, 52599.658 20/06/27,04:09:53,05,08,1, 11.9,1,1, 11.519, 10615.911, 236.362, 52599.701 20/06/27,04:09:53,06,08,1, 11.9,1,1, 11.519, 10615.922, 236.361, 52599.684 20/06/27,04:09:53,07,08,1, 11.9,1,1, 11.519, 10615.912, 236.370, 52599.697 20/06/27,04:09:53,08,08,1, 11.9,1,1, 11.519, 10615.923, 236.339, 52599.690 20/06/27,04:09:53,09,08,1, 11.9,1,1, 11.519, 10615.927, 236.364, 52599.680 20/06/27,04:09:53,10,08,1, 11.9,1,1, 11.519, 10615.905, 236.354, 52599.643 20/06/27,04:09:53,11,08,1, 11.9,1,1, 11.519, 10615.936, 236.351, 52599.715 20/06/27,04:09:53,12,08,1, 11.9,1,1, 11.519, 10615.940, 236.359, 52599.668 20/06/27,04:09:53,13,08,1, 11.9,1,1, 11.519, 10615.926, 236.332, 52599.676 20/06/27,04:09:53,14,08,1, 11.9,1,1, 11.519, 10615.909, 236.325, 52599.632 20/06/27,04:09:53,15,08,1, 11.9,1,1, 11.519, 10615.923, 236.384, 52599.675 20/06/27,04:09:53,16,08,1, 11.9,1,1, 11.519, 10615.875, 236.384, 52599.643 20/06/27,04:09:53,17,08,1, 11.9,1,1, 11.519, 10615.906, 236.355, 52599.652 20/06/27,04:09:53,18,08,1, 11.9,1,1, 11.519, 10615.924, 236.356, 52599.666 20/06/27,04:09:53,19,08,1, 11.9,1,1, 11.519, 10615.902, 236.366, 52599.692 20/06/27,04:09:54,00,08,1, 11.8,1,1, 11.521, 10615.864, 236.353, 52599.679 20/06/27,04:09:54,01,08,1, 11.8,1,1, 11.521, 10615.897, 236.366, 52599.661 20/06/27,04:09:54,02,08,1, 11.8,1,1, 11.521, 10615.912, 236.368, 52599.666 20/06/27,04:09:54,03,08,1, 11.8,1,1, 11.521, 10615.901, 236.357, 52599.676 20/06/27,04:09:54,04,08,1, 11.8,1,1, 11.521, 10615.874, 236.333, 52599.676 20/06/27,04:09:54,05,08,1, 11.8,1,1, 11.521, 10615.931, 236.374, 52599.730 20/06/27,04:09:54,06,08,1, 11.8,1,1, 11.521, 10615.865, 236.338, 52599.678 20/06/27,04:09:54,07,08,1, 11.8,1,1, 11.521, 10615.869, 236.335, 52599.647 20/06/27,04:09:54,08,08,1, 11.8,1,1, 11.521, 10615.892, 236.353, 52599.658 20/06/27,04:09:54,09,08,1, 11.8,1,1, 11.521, 10615.884, 236.340, 52599.665 20/06/27,04:09:54,10,08,1, 11.8,1,1, 11.521, 10615.865, 236.356, 52599.653 20/06/27,04:09:54,11,08,1, 11.8,1,1, 11.521, 10615.883, 236.346, 52599.653 20/06/27,04:09:54,12,08,1, 11.8,1,1, 11.521, 10615.895, 236.352, 52599.674 20/06/27,04:09:54,13,08,1, 11.8,1,1, 11.521, 10615.874, 236.349, 52599.637 20/06/27,04:09:54,14,08,1, 11.8,1,1, 11.521, 10615.897, 236.357, 52599.630 20/06/27,04:09:54,15,08,1, 11.8,1,1, 11.521, 10615.881, 236.374, 52599.699 20/06/27,04:09:54,16,08,1, 11.8,1,1, 11.521, 10615.863, 236.333, 52599.658 20/06/27,04:09:54,17,08,1, 11.8,1,1, 11.521, 10615.876, 236.377, 52599.699 20/06/27,04:09:54,18,08,1, 11.8,1,1, 11.521, 10615.898, 236.371, 52599.649 20/06/27,04:09:54,19,08,1, 11.8,1,1, 11.521, 10615.871, 236.353, 52599.679 20/06/27,04:09:55,00,09,1, 11.8,1,1, 11.522, 10615.847, 236.327, 52599.632 20/06/27,04:09:55,01,09,1, 11.8,1,1, 11.522, 10615.879, 236.372, 52599.694 20/06/27,04:09:55,02,09,1, 11.8,1,1, 11.522, 10615.853, 236.363, 52599.665 20/06/27,04:09:55,03,09,1, 11.8,1,1, 11.522, 10615.852, 236.361, 52599.662 20/06/27,04:09:55,04,09,1, 11.8,1,1, 11.522, 10615.873, 236.354, 52599.617 20/06/27,04:09:55,05,09,1, 11.8,1,1, 11.522, 10615.862, 236.358, 52599.677 20/06/27,04:09:55,06,09,1, 11.8,1,1, 11.522, 10615.866, 236.331, 52599.628 20/06/27,04:09:55,07,09,1, 11.8,1,1, 11.522, 10615.894, 236.343, 52599.637 20/06/27,04:09:55,08,09,1, 11.8,1,1, 11.522, 10615.861, 236.361, 52599.673 20/06/27,04:09:55,09,09,1, 11.8,1,1, 11.522, 10615.871, 236.334, 52599.661 20/06/27,04:09:55,10,09,1, 11.8,1,1, 11.522, 10615.865, 236.347, 52599.658 20/06/27,04:09:55,11,09,1, 11.8,1,1, 11.522, 10615.865, 236.377, 52599.682 20/06/27,04:09:55,12,09,1, 11.8,1,1, 11.522, 10615.879, 236.323, 52599.660 20/06/27,04:09:55,13,09,1, 11.8,1,1, 11.522, 10615.872, 236.371, 52599.661 20/06/27,04:09:55,14,09,1, 11.8,1,1, 11.522, 10615.852, 236.337, 52599.634 20/06/27,04:09:55,15,09,1, 11.8,1,1, 11.522, 10615.864, 236.329, 52599.662 20/06/27,04:09:55,16,09,1, 11.8,1,1, 11.522, 10615.830, 236.333, 52599.634 20/06/27,04:09:55,17,09,1, 11.8,1,1, 11.522, 10615.859, 236.310, 52599.647 20/06/27,04:09:55,18,09,1, 11.8,1,1, 11.522, 10615.846, 236.313, 52599.659 20/06/27,04:09:55,19,09,1, 11.8,1,1, 11.522, 10615.852, 236.327, 52599.632 20/06/27,04:09:56,00,07,1, 11.9,1,1, 11.524, 10615.855, 236.286, 52599.672 20/06/27,04:09:56,01,07,1, 11.9,1,1, 11.524, 10615.850, 236.330, 52599.660 20/06/27,04:09:56,02,07,1, 11.9,1,1, 11.524, 10615.851, 236.328, 52599.659 20/06/27,04:09:56,03,07,1, 11.9,1,1, 11.524, 10615.838, 236.319, 52599.652 20/06/27,04:09:56,04,07,1, 11.9,1,1, 11.524, 10615.814, 236.302, 52599.610 20/06/27,04:09:56,05,07,1, 11.9,1,1, 11.524, 10615.850, 236.329, 52599.680 20/06/27,04:09:56,06,07,1, 11.9,1,1, 11.524, 10615.851, 236.326, 52599.615 20/06/27,04:09:56,07,07,1, 11.9,1,1, 11.524, 10615.860, 236.295, 52599.627 20/06/27,04:09:56,08,07,1, 11.9,1,1, 11.524, 10615.883, 236.292, 52599.646 20/06/27,04:09:56,09,07,1, 11.9,1,1, 11.524, 10615.869, 236.312, 52599.665 20/06/27,04:09:56,10,07,1, 11.9,1,1, 11.524, 10615.843, 236.317, 52599.860 20/06/27,04:09:56,11,07,1, 11.9,1,1, 11.524, 10615.830, 236.289, 52599.705 20/06/27,04:09:56,12,07,1, 11.9,1,1, 11.524, 10615.861, 236.298, 52599.695 20/06/27,04:09:56,13,07,1, 11.9,1,1, 11.524, 10615.858, 236.284, 52599.697 20/06/27,04:09:56,14,07,1, 11.9,1,1, 11.524, 10615.889, 236.287, 52599.672 20/06/27,04:09:56,15,07,1, 11.9,1,1, 11.524, 10615.887, 236.292, 52599.638 20/06/27,04:09:56,16,07,1, 11.9,1,1, 11.524, 10615.883, 236.301, 52599.644 20/06/27,04:09:56,17,07,1, 11.9,1,1, 11.524, 10615.854, 236.273, 52599.609 20/06/27,04:09:56,18,07,1, 11.9,1,1, 11.524, 10615.872, 236.286, 52599.666 20/06/27,04:09:56,19,07,1, 11.9,1,1, 11.524, 10615.857, 236.286, 52599.672 20/06/27,04:09:57,00,09,1, 11.9,1,1, 11.523, 10615.906, 236.286, 52599.606 20/06/27,04:09:57,01,09,1, 11.9,1,1, 11.523, 10615.889, 236.282, 52599.693 20/06/27,04:09:57,02,09,1, 11.9,1,1, 11.523, 10615.872, 236.294, 52599.679 20/06/27,04:09:57,03,09,1, 11.9,1,1, 11.523, 10615.887, 236.279, 52599.658 20/06/27,04:09:57,04,09,1, 11.9,1,1, 11.523, 10615.897, 236.261, 52599.633 20/06/27,04:09:57,05,09,1, 11.9,1,1, 11.523, 10615.888, 236.273, 52599.620 20/06/27,04:09:57,06,09,1, 11.9,1,1, 11.523, 10615.896, 236.271, 52599.627 20/06/27,04:09:57,07,09,1, 11.9,1,1, 11.523, 10615.907, 236.272, 52599.635 20/06/27,04:09:57,08,09,1, 11.9,1,1, 11.523, 10615.889, 236.262, 52599.651 20/06/27,04:09:57,09,09,1, 11.9,1,1, 11.523, 10615.917, 236.277, 52599.649 20/06/27,04:09:57,10,09,1, 11.9,1,1, 11.523, 10615.894, 236.285, 52599.644 20/06/27,04:09:57,11,09,1, 11.9,1,1, 11.523, 10615.912, 236.282, 52599.658 20/06/27,04:09:57,12,09,1, 11.9,1,1, 11.523, 10615.904, 236.271, 52599.647 20/06/27,04:09:57,13,09,1, 11.9,1,1, 11.523, 10615.914, 236.307, 52599.620 20/06/27,04:09:57,14,09,1, 11.9,1,1, 11.523, 10615.913, 236.282, 52599.608 20/06/27,04:09:57,15,09,1, 11.9,1,1, 11.523, 10615.916, 236.298, 52599.628 20/06/27,04:09:57,16,09,1, 11.9,1,1, 11.523, 10615.932, 236.329, 52599.644 20/06/27,04:09:57,17,09,1, 11.9,1,1, 11.523, 10615.889, 236.298, 52599.654 20/06/27,04:09:57,18,09,1, 11.9,1,1, 11.523, 10615.924, 236.305, 52599.628 20/06/27,04:09:57,19,09,1, 11.9,1,1, 11.523, 10615.908, 236.286, 52599.606 20/06/27,04:09:58,00,09,1, 11.9,1,1, 11.518, 10615.889, 236.314, 52599.643 20/06/27,04:09:58,01,09,1, 11.9,1,1, 11.518, 10615.902, 236.301, 52599.522 20/06/27,04:09:58,02,09,1, 11.9,1,1, 11.518, 10615.873, 236.310, 52599.729 20/06/27,04:09:58,03,09,1, 11.9,1,1, 11.518, 10615.889, 236.305, 52599.713 20/06/27,04:09:58,04,09,1, 11.9,1,1, 11.518, 10615.889, 236.304, 52599.678 20/06/27,04:09:58,05,09,1, 11.9,1,1, 11.518, 10615.953, 236.285, 52599.346 20/06/27,04:09:58,06,09,1, 11.9,1,1, 11.518, 10615.915, 236.315, 52599.579 20/06/27,04:09:58,07,09,1, 11.9,1,1, 11.518, 10615.885, 236.330, 52599.622 20/06/27,04:09:58,08,09,1, 11.9,1,1, 11.518, 10615.882, 236.322, 52599.631 20/06/27,04:09:58,09,09,1, 11.9,1,1, 11.518, 10615.890, 236.302, 52599.640 20/06/27,04:09:58,10,09,1, 11.9,1,1, 11.518, 10615.886, 236.329, 52599.650 20/06/27,04:09:58,11,09,1, 11.9,1,1, 11.518, 10615.886, 236.311, 52599.655 20/06/27,04:09:58,12,09,1, 11.9,1,1, 11.518, 10615.882, 236.330, 52599.655 20/06/27,04:09:58,13,09,1, 11.9,1,1, 11.518, 10615.897, 236.299, 52599.618 20/06/27,04:09:58,14,09,1, 11.9,1,1, 11.518, 10615.871, 236.318, 52599.650 20/06/27,04:09:58,15,09,1, 11.9,1,1, 11.518, 10615.911, 236.302, 52599.604 20/06/27,04:09:58,16,09,1, 11.9,1,1, 11.518, 10615.885, 236.310, 52599.641 20/06/27,04:09:58,17,09,1, 11.9,1,1, 11.518, 10615.885, 236.268, 52599.632 20/06/27,04:09:58,18,09,1, 11.9,1,1, 11.518, 10615.873, 236.288, 52599.653 20/06/27,04:09:58,19,09,1, 11.9,1,1, 11.518, 10615.892, 236.314, 52599.643 20/06/27,04:09:59,00,09,1, 11.8,1,1, 11.524, 10615.872, 236.245, 52599.635 20/06/27,04:09:59,01,09,1, 11.8,1,1, 11.524, 10615.885, 236.281, 52599.653 20/06/27,04:09:59,02,09,1, 11.8,1,1, 11.524, 10615.857, 236.309, 52599.633 20/06/27,04:09:59,03,09,1, 11.8,1,1, 11.524, 10615.869, 236.289, 52599.646 20/06/27,04:09:59,04,09,1, 11.8,1,1, 11.524, 10615.849, 236.303, 52599.794 20/06/27,04:09:59,05,09,1, 11.8,1,1, 11.524, 10615.866, 236.272, 52599.556 20/06/27,04:09:59,06,09,1, 11.8,1,1, 11.524, 10615.850, 236.306, 52599.614 20/06/27,04:09:59,07,09,1, 11.8,1,1, 11.524, 10615.878, 236.285, 52599.622 20/06/27,04:09:59,08,09,1, 11.8,1,1, 11.524, 10615.850, 236.284, 52599.634 20/06/27,04:09:59,09,09,1, 11.8,1,1, 11.524, 10615.887, 236.292, 52599.631 20/06/27,04:09:59,10,09,1, 11.8,1,1, 11.524, 10615.889, 236.287, 52599.656 20/06/27,04:09:59,11,09,1, 11.8,1,1, 11.524, 10615.877, 236.264, 52599.621 20/06/27,04:09:59,12,09,1, 11.8,1,1, 11.524, 10615.886, 236.281, 52599.608 20/06/27,04:09:59,13,09,1, 11.8,1,1, 11.524, 10615.888, 236.278, 52599.645 20/06/27,04:09:59,14,09,1, 11.8,1,1, 11.524, 10615.870, 236.297, 52599.656 20/06/27,04:09:59,15,09,1, 11.8,1,1, 11.524, 10615.862, 236.256, 52599.611 20/06/27,04:09:59,16,09,1, 11.8,1,1, 11.524, 10615.895, 236.270, 52599.639 20/06/27,04:09:59,17,09,1, 11.8,1,1, 11.524, 10615.854, 236.259, 52599.638 20/06/27,04:09:59,18,09,1, 11.8,1,1, 11.524, 10615.871, 236.281, 52599.656 20/06/27,04:09:59,19,09,1, 11.8,1,1, 11.524, 10615.878, 236.245, 52599.635 20/06/27,04:10:00,00,09,1, 11.9,1,1, 11.523, 10615.880, 236.257, 52599.619 20/06/27,04:10:00,01,09,1, 11.9,1,1, 11.523, 10615.880, 236.236, 52599.629 20/06/27,04:10:00,02,09,1, 11.9,1,1, 11.523, 10615.892, 236.271, 52599.668 20/06/27,04:10:00,03,09,1, 11.9,1,1, 11.523, 10615.887, 236.257, 52599.607 20/06/27,04:10:00,04,09,1, 11.9,1,1, 11.523, 10615.903, 236.296, 52599.659 20/06/27,04:10:00,05,09,1, 11.9,1,1, 11.523, 10615.884, 236.251, 52599.594 20/06/27,04:10:00,06,09,1, 11.9,1,1, 11.523, 10615.898, 236.239, 52599.613 20/06/27,04:10:00,07,09,1, 11.9,1,1, 11.523, 10615.895, 236.223, 52599.616 20/06/27,04:10:00,08,09,1, 11.9,1,1, 11.523, 10615.888, 236.222, 52599.639 20/06/27,04:10:00,09,09,1, 11.9,1,1, 11.523, 10615.881, 236.225, 52599.659 20/06/27,04:10:00,10,09,1, 11.9,1,1, 11.523, 10615.909, 236.240, 52599.648 20/06/27,04:10:00,11,09,1, 11.9,1,1, 11.523, 10615.885, 236.236, 52599.586 20/06/27,04:10:00,12,09,1, 11.9,1,1, 11.523, 10615.898, 236.244, 52599.680 20/06/27,04:10:00,13,09,1, 11.9,1,1, 11.523, 10615.902, 236.246, 52599.599 20/06/27,04:10:00,14,09,1, 11.9,1,1, 11.523, 10615.888, 236.249, 52599.620 20/06/27,04:10:00,15,09,1, 11.9,1,1, 11.523, 10615.894, 236.227, 52599.623 20/06/27,04:10:00,16,09,1, 11.9,1,1, 11.523, 10615.923, 236.263, 52599.676 20/06/27,04:10:00,17,09,1, 11.9,1,1, 11.523, 10615.887, 236.246, 52599.646 20/06/27,04:10:00,18,09,1, 11.9,1,1, 11.523, 10615.919, 236.230, 52599.688 20/06/27,04:10:00,19,09,1, 11.9,1,1, 11.523, 10615.886, 236.257, 52599.619 20/06/27,04:10:01,00,09,1, 11.9,1,1, 11.518, 10615.855, 236.251, 52599.601 20/06/27,04:10:01,01,09,1, 11.9,1,1, 11.518, 10615.905, 236.234, 52599.632 20/06/27,04:10:01,02,09,1, 11.9,1,1, 11.518, 10615.876, 236.243, 52599.648 20/06/27,04:10:01,03,09,1, 11.9,1,1, 11.518, 10615.867, 236.214, 52599.638 20/06/27,04:10:01,04,09,1, 11.9,1,1, 11.518, 10615.895, 236.253, 52599.603 20/06/27,04:10:01,05,09,1, 11.9,1,1, 11.518, 10615.858, 236.209, 52599.627 20/06/27,04:10:01,06,09,1, 11.9,1,1, 11.518, 10615.883, 236.258, 52599.672 20/06/27,04:10:01,07,09,1, 11.9,1,1, 11.518, 10615.878, 236.245, 52599.665 20/06/27,04:10:01,08,09,1, 11.9,1,1, 11.518, 10615.917, 236.253, 52599.672 20/06/27,04:10:01,09,09,1, 11.9,1,1, 11.518, 10615.877, 236.248, 52599.632 20/06/27,04:10:01,10,09,1, 11.9,1,1, 11.518, 10615.890, 236.264, 52599.678 20/06/27,04:10:01,11,09,1, 11.9,1,1, 11.518, 10615.879, 236.260, 52599.640 20/06/27,04:10:01,12,09,1, 11.9,1,1, 11.518, 10615.891, 236.252, 52599.672 20/06/27,04:10:01,13,09,1, 11.9,1,1, 11.518, 10615.889, 236.241, 52599.635 20/06/27,04:10:01,14,09,1, 11.9,1,1, 11.518, 10615.859, 236.250, 52599.634 20/06/27,04:10:01,15,09,1, 11.9,1,1, 11.518, 10615.869, 236.236, 52599.603 20/06/27,04:10:01,16,09,1, 11.9,1,1, 11.518, 10615.910, 236.258, 52599.643 20/06/27,04:10:01,17,09,1, 11.9,1,1, 11.518, 10615.864, 236.254, 52599.612 20/06/27,04:10:01,18,09,1, 11.9,1,1, 11.518, 10615.868, 236.271, 52599.618 20/06/27,04:10:01,19,09,1, 11.9,1,1, 11.518, 10615.862, 236.251, 52599.601 20/06/27,04:10:02,00,09,1, 11.9,1,1, 11.525, 10615.864, 236.285, 52599.631 20/06/27,04:10:02,01,09,1, 11.9,1,1, 11.525, 10615.872, 236.262, 52599.596 20/06/27,04:10:02,02,09,1, 11.9,1,1, 11.525, 10615.878, 236.279, 52599.625 20/06/27,04:10:02,03,09,1, 11.9,1,1, 11.525, 10615.846, 236.237, 52599.571 20/06/27,04:10:02,04,09,1, 11.9,1,1, 11.525, 10615.880, 236.295, 52599.650 20/06/27,04:10:02,05,09,1, 11.9,1,1, 11.525, 10615.873, 236.278, 52599.635 20/06/27,04:10:02,06,09,1, 11.9,1,1, 11.525, 10615.869, 236.293, 52599.634 20/06/27,04:10:02,07,09,1, 11.9,1,1, 11.525, 10615.891, 236.273, 52599.595 20/06/27,04:10:02,08,09,1, 11.9,1,1, 11.525, 10615.888, 236.305, 52599.632 20/06/27,04:10:02,09,09,1, 11.9,1,1, 11.525, 10615.890, 236.290, 52599.607 20/06/27,04:10:02,10,09,1, 11.9,1,1, 11.525, 10615.915, 236.309, 52599.639 20/06/27,04:10:02,11,09,1, 11.9,1,1, 11.525, 10615.867, 236.262, 52599.612 20/06/27,04:10:02,12,09,1, 11.9,1,1, 11.525, 10615.891, 236.298, 52599.640 20/06/27,04:10:02,13,09,1, 11.9,1,1, 11.525, 10615.846, 236.270, 52599.616 20/06/27,04:10:02,14,09,1, 11.9,1,1, 11.525, 10615.857, 236.301, 52599.620 20/06/27,04:10:02,15,09,1, 11.9,1,1, 11.525, 10615.855, 236.267, 52599.602 20/06/27,04:10:02,16,09,1, 11.9,1,1, 11.525, 10615.845, 236.285, 52599.654 20/06/27,04:10:02,17,09,1, 11.9,1,1, 11.525, 10615.851, 236.289, 52599.781 20/06/27,04:10:02,18,09,1, 11.9,1,1, 11.525, 10615.915, 236.285, 52599.710 20/06/27,04:10:02,19,09,1, 11.9,1,1, 11.525, 10615.869, 236.285, 52599.631 20/06/27,04:10:03,00,09,1, 11.9,1,1, 11.522, 10615.839, 236.234, 52599.663 20/06/27,04:10:03,01,09,1, 11.9,1,1, 11.522, 10615.839, 236.271, 52599.650 20/06/27,04:10:03,02,09,1, 11.9,1,1, 11.522, 10615.834, 236.286, 52599.669 20/06/27,04:10:03,03,09,1, 11.9,1,1, 11.522, 10615.848, 236.249, 52599.621 20/06/27,04:10:03,04,09,1, 11.9,1,1, 11.522, 10615.844, 236.285, 52599.730 20/06/27,04:10:03,05,09,1, 11.9,1,1, 11.522, 10615.846, 236.270, 52599.582 20/06/27,04:10:03,06,09,1, 11.9,1,1, 11.522, 10615.853, 236.321, 52599.639 20/06/27,04:10:03,07,09,1, 11.9,1,1, 11.522, 10615.905, 236.251, 52599.436 20/06/27,04:10:03,08,09,1, 11.9,1,1, 11.522, 10615.818, 236.274, 52599.500 20/06/27,04:10:03,09,09,1, 11.9,1,1, 11.522, 10615.839, 236.238, 52599.684 20/06/27,04:10:03,10,09,1, 11.9,1,1, 11.522, 10615.865, 236.269, 52599.641 20/06/27,04:10:03,11,09,1, 11.9,1,1, 11.522, 10615.851, 236.244, 52599.617 20/06/27,04:10:03,12,09,1, 11.9,1,1, 11.522, 10615.839, 236.254, 52599.650 20/06/27,04:10:03,13,09,1, 11.9,1,1, 11.522, 10615.840, 236.240, 52599.635 20/06/27,04:10:03,14,09,1, 11.9,1,1, 11.522, 10615.836, 236.242, 52599.654 20/06/27,04:10:03,15,09,1, 11.9,1,1, 11.522, 10615.849, 236.237, 52599.655 20/06/27,04:10:03,16,09,1, 11.9,1,1, 11.522, 10615.855, 236.251, 52599.702 20/06/27,04:10:03,17,09,1, 11.9,1,1, 11.522, 10615.840, 236.221, 52599.664 20/06/27,04:10:03,18,09,1, 11.9,1,1, 11.522, 10615.838, 236.265, 52599.672 20/06/27,04:10:03,19,09,1, 11.9,1,1, 11.522, 10615.842, 236.234, 52599.663 20/06/27,04:10:04,00,08,1, 11.9,1,1, 11.520, 10615.839, 236.204, 52599.624 20/06/27,04:10:04,01,08,1, 11.9,1,1, 11.520, 10615.835, 236.218, 52599.653 20/06/27,04:10:04,02,08,1, 11.9,1,1, 11.520, 10615.863, 236.227, 52599.673 20/06/27,04:10:04,03,08,1, 11.9,1,1, 11.520, 10615.843, 236.198, 52599.673 20/06/27,04:10:04,04,08,1, 11.9,1,1, 11.520, 10615.849, 236.219, 52599.678 20/06/27,04:10:04,05,08,1, 11.9,1,1, 11.520, 10615.850, 236.216, 52599.668 20/06/27,04:10:04,06,08,1, 11.9,1,1, 11.520, 10615.839, 236.223, 52599.660 20/06/27,04:10:04,07,08,1, 11.9,1,1, 11.520, 10615.843, 236.212, 52599.658 20/06/27,04:10:04,08,08,1, 11.9,1,1, 11.520, 10615.850, 236.203, 52599.632 20/06/27,04:10:04,09,08,1, 11.9,1,1, 11.520, 10615.837, 236.198, 52599.650 20/06/27,04:10:04,10,08,1, 11.9,1,1, 11.520, 10615.860, 236.181, 52599.630 20/06/27,04:10:04,11,08,1, 11.9,1,1, 11.520, 10615.846, 236.178, 52599.625 20/06/27,04:10:04,12,08,1, 11.9,1,1, 11.520, 10615.859, 236.216, 52599.648 20/06/27,04:10:04,13,08,1, 11.9,1,1, 11.520, 10615.840, 236.189, 52599.645 20/06/27,04:10:04,14,08,1, 11.9,1,1, 11.520, 10615.859, 236.208, 52599.646 20/06/27,04:10:04,15,08,1, 11.9,1,1, 11.520, 10615.853, 236.221, 52599.626 20/06/27,04:10:04,16,08,1, 11.9,1,1, 11.520, 10615.872, 236.221, 52599.679 20/06/27,04:10:04,17,08,1, 11.9,1,1, 11.520, 10615.876, 236.196, 52599.661 20/06/27,04:10:04,18,08,1, 11.9,1,1, 11.520, 10615.881, 236.208, 52599.649 20/06/27,04:10:04,19,08,1, 11.9,1,1, 11.520, 10615.847, 236.204, 52599.624 20/06/27,04:10:05,00,09,1, 11.9,1,1, 11.520, 10615.880, 236.267, 52599.647 20/06/27,04:10:05,01,09,1, 11.9,1,1, 11.520, 10615.857, 236.196, 52599.611 20/06/27,04:10:05,02,09,1, 11.9,1,1, 11.520, 10615.885, 236.229, 52599.651 20/06/27,04:10:05,03,09,1, 11.9,1,1, 11.520, 10615.872, 236.207, 52599.627 20/06/27,04:10:05,04,09,1, 11.9,1,1, 11.520, 10615.892, 236.226, 52599.666 20/06/27,04:10:05,05,09,1, 11.9,1,1, 11.520, 10615.860, 236.217, 52599.625 20/06/27,04:10:05,06,09,1, 11.9,1,1, 11.520, 10615.861, 236.209, 52599.515 20/06/27,04:10:05,07,09,1, 11.9,1,1, 11.520, 10615.876, 236.209, 52599.653 20/06/27,04:10:05,08,09,1, 11.9,1,1, 11.520, 10615.871, 236.214, 52599.660 20/06/27,04:10:05,09,09,1, 11.9,1,1, 11.520, 10615.890, 236.221, 52599.659 20/06/27,04:10:05,10,09,1, 11.9,1,1, 11.520, 10615.867, 236.223, 52599.656 20/06/27,04:10:05,11,09,1, 11.9,1,1, 11.520, 10615.877, 236.235, 52599.662 20/06/27,04:10:05,12,09,1, 11.9,1,1, 11.520, 10615.870, 236.235, 52599.650 20/06/27,04:10:05,13,09,1, 11.9,1,1, 11.520, 10615.868, 236.207, 52599.620 20/06/27,04:10:05,14,09,1, 11.9,1,1, 11.520, 10615.881, 236.240, 52599.629 20/06/27,04:10:05,15,09,1, 11.9,1,1, 11.520, 10615.878, 236.232, 52599.652 20/06/27,04:10:05,16,09,1, 11.9,1,1, 11.520, 10615.881, 236.227, 52599.640 20/06/27,04:10:05,17,09,1, 11.9,1,1, 11.520, 10615.856, 236.258, 52599.665 20/06/27,04:10:05,18,09,1, 11.9,1,1, 11.520, 10615.853, 236.220, 52599.630 20/06/27,04:10:05,19,09,1, 11.9,1,1, 11.520, 10615.887, 236.267, 52599.647 20/06/27,04:10:06,00,09,1, 11.9,1,1, 11.520, 10615.830, 236.268, 52599.705 20/06/27,04:10:06,01,09,1, 11.9,1,1, 11.520, 10615.846, 236.232, 52599.633 20/06/27,04:10:06,02,09,1, 11.9,1,1, 11.520, 10615.874, 236.234, 52599.628 20/06/27,04:10:06,03,09,1, 11.9,1,1, 11.520, 10615.861, 236.251, 52599.615 20/06/27,04:10:06,04,09,1, 11.9,1,1, 11.520, 10615.876, 236.241, 52599.593 20/06/27,04:10:06,05,09,1, 11.9,1,1, 11.520, 10615.841, 236.285, 52599.633 20/06/27,04:10:06,06,09,1, 11.9,1,1, 11.520, 10615.826, 236.199, 52599.609 20/06/27,04:10:06,07,09,1, 11.9,1,1, 11.520, 10615.854, 236.206, 52599.612 20/06/27,04:10:06,08,09,1, 11.9,1,1, 11.520, 10615.834, 236.236, 52599.637 20/06/27,04:10:06,09,09,1, 11.9,1,1, 11.520, 10615.866, 236.241, 52599.668 20/06/27,04:10:06,10,09,1, 11.9,1,1, 11.520, 10615.843, 236.255, 52599.615 20/06/27,04:10:06,11,09,1, 11.9,1,1, 11.520, 10615.842, 236.261, 52599.653 20/06/27,04:10:06,12,09,1, 11.9,1,1, 11.520, 10615.826, 236.227, 52599.642 20/06/27,04:10:06,13,09,1, 11.9,1,1, 11.520, 10615.865, 236.266, 52599.681 20/06/27,04:10:06,14,09,1, 11.9,1,1, 11.520, 10615.835, 236.254, 52599.666 20/06/27,04:10:06,15,09,1, 11.9,1,1, 11.520, 10615.841, 236.264, 52599.674 20/06/27,04:10:06,16,09,1, 11.9,1,1, 11.520, 10615.825, 236.249, 52599.657 20/06/27,04:10:06,17,09,1, 11.9,1,1, 11.520, 10615.824, 236.286, 52599.690 20/06/27,04:10:06,18,09,1, 11.9,1,1, 11.520, 10615.825, 236.252, 52599.635 20/06/27,04:10:06,19,09,1, 11.9,1,1, 11.520, 10615.837, 236.268, 52599.705 20/06/27,04:10:07,00,09,1, 11.8,1,1, 11.523, 10615.780, 236.238, 52599.685 20/06/27,04:10:07,01,09,1, 11.8,1,1, 11.523, 10615.845, 236.247, 52599.677 20/06/27,04:10:07,02,09,1, 11.8,1,1, 11.523, 10615.801, 236.227, 52599.638 20/06/27,04:10:07,03,09,1, 11.8,1,1, 11.523, 10615.821, 236.283, 52599.619 20/06/27,04:10:07,04,09,1, 11.8,1,1, 11.523, 10615.831, 236.249, 52599.652 20/06/27,04:10:07,05,09,1, 11.8,1,1, 11.523, 10615.832, 236.271, 52599.671 20/06/27,04:10:07,06,09,1, 11.8,1,1, 11.523, 10615.814, 236.237, 52599.636 20/06/27,04:10:07,07,09,1, 11.8,1,1, 11.523, 10615.805, 236.280, 52599.711 20/06/27,04:10:07,08,09,1, 11.8,1,1, 11.523, 10615.798, 236.229, 52599.674 20/06/27,04:10:07,09,09,1, 11.8,1,1, 11.523, 10615.832, 236.236, 52599.673 20/06/27,04:10:07,10,09,1, 11.8,1,1, 11.523, 10615.818, 236.243, 52599.663 20/06/27,04:10:07,11,09,1, 11.8,1,1, 11.523, 10615.800, 236.251, 52599.704 20/06/27,04:10:07,12,09,1, 11.8,1,1, 11.523, 10615.814, 236.249, 52599.667 20/06/27,04:10:07,13,09,1, 11.8,1,1, 11.523, 10615.777, 236.256, 52599.680 20/06/27,04:10:07,14,09,1, 11.8,1,1, 11.523, 10615.800, 236.222, 52599.655 20/06/27,04:10:07,15,09,1, 11.8,1,1, 11.523, 10615.826, 236.258, 52599.647 20/06/27,04:10:07,16,09,1, 11.8,1,1, 11.523, 10615.777, 236.234, 52599.647 20/06/27,04:10:07,17,09,1, 11.8,1,1, 11.523, 10615.805, 236.268, 52599.678 20/06/27,04:10:07,18,09,1, 11.8,1,1, 11.523, 10615.819, 236.230, 52599.680 20/06/27,04:10:07,19,09,1, 11.8,1,1, 11.523, 10615.781, 236.238, 52599.685 20/06/27,04:10:08,00,08,1, 11.9,1,1, 11.521, 10615.805, 236.227, 52599.679 20/06/27,04:10:08,01,08,1, 11.9,1,1, 11.521, 10615.801, 236.246, 52599.663 20/06/27,04:10:08,02,08,1, 11.9,1,1, 11.521, 10615.790, 236.209, 52599.639 20/06/27,04:10:08,03,08,1, 11.9,1,1, 11.521, 10615.809, 236.214, 52599.660 20/06/27,04:10:08,04,08,1, 11.9,1,1, 11.521, 10615.794, 236.230, 52599.663 20/06/27,04:10:08,05,08,1, 11.9,1,1, 11.521, 10615.806, 236.240, 52599.667 20/06/27,04:10:08,06,08,1, 11.9,1,1, 11.521, 10615.798, 236.219, 52599.691 20/06/27,04:10:08,07,08,1, 11.9,1,1, 11.521, 10615.797, 236.219, 52599.657 20/06/27,04:10:08,08,08,1, 11.9,1,1, 11.521, 10615.783, 236.216, 52599.673 20/06/27,04:10:08,09,08,1, 11.9,1,1, 11.521, 10615.756, 236.212, 52599.664 20/06/27,04:10:08,10,08,1, 11.9,1,1, 11.521, 10615.762, 236.203, 52599.647 20/06/27,04:10:08,11,08,1, 11.9,1,1, 11.521, 10615.769, 236.210, 52599.690 20/06/27,04:10:08,12,08,1, 11.9,1,1, 11.521, 10615.758, 236.214, 52599.644 20/06/27,04:10:08,13,08,1, 11.9,1,1, 11.521, 10615.808, 236.216, 52599.736 20/06/27,04:10:08,14,08,1, 11.9,1,1, 11.521, 10615.795, 236.214, 52599.671 20/06/27,04:10:08,15,08,1, 11.9,1,1, 11.521, 10615.787, 236.219, 52599.676 20/06/27,04:10:08,16,08,1, 11.9,1,1, 11.521, 10615.786, 236.208, 52599.654 20/06/27,04:10:08,17,08,1, 11.9,1,1, 11.521, 10615.772, 236.206, 52599.688 20/06/27,04:10:08,18,08,1, 11.9,1,1, 11.521, 10615.788, 236.206, 52599.655 20/06/27,04:10:08,19,08,1, 11.9,1,1, 11.521, 10615.811, 236.227, 52599.679 20/06/27,04:10:09,00,08,1, 11.9,1,1, 11.522, 10615.780, 236.251, 52599.666 20/06/27,04:10:09,01,08,1, 11.9,1,1, 11.522, 10615.816, 236.232, 52599.674 20/06/27,04:10:09,02,08,1, 11.9,1,1, 11.522, 10615.785, 236.251, 52599.638 20/06/27,04:10:09,03,08,1, 11.9,1,1, 11.522, 10615.794, 236.218, 52599.656 20/06/27,04:10:09,04,08,1, 11.9,1,1, 11.522, 10615.775, 236.195, 52599.609 20/06/27,04:10:09,05,08,1, 11.9,1,1, 11.522, 10615.829, 236.233, 52599.655 20/06/27,04:10:09,06,08,1, 11.9,1,1, 11.522, 10615.779, 236.237, 52599.664 20/06/27,04:10:09,07,08,1, 11.9,1,1, 11.522, 10615.813, 236.230, 52599.633 20/06/27,04:10:09,08,08,1, 11.9,1,1, 11.522, 10615.816, 236.244, 52599.635 20/06/27,04:10:09,09,08,1, 11.9,1,1, 11.522, 10615.811, 236.250, 52599.675 20/06/27,04:10:09,10,08,1, 11.9,1,1, 11.522, 10615.808, 236.232, 52599.660 20/06/27,04:10:09,11,08,1, 11.9,1,1, 11.522, 10615.784, 236.230, 52599.634 20/06/27,04:10:09,12,08,1, 11.9,1,1, 11.522, 10615.785, 236.262, 52599.659 20/06/27,04:10:09,13,08,1, 11.9,1,1, 11.522, 10615.802, 236.248, 52599.688 20/06/27,04:10:09,14,08,1, 11.9,1,1, 11.522, 10615.778, 236.224, 52599.648 20/06/27,04:10:09,15,08,1, 11.9,1,1, 11.522, 10615.790, 236.257, 52599.691 20/06/27,04:10:09,16,08,1, 11.9,1,1, 11.522, 10615.804, 236.241, 52599.681 20/06/27,04:10:09,17,08,1, 11.9,1,1, 11.522, 10615.801, 236.261, 52599.682 20/06/27,04:10:09,18,08,1, 11.9,1,1, 11.522, 10615.797, 236.264, 52599.649 20/06/27,04:10:09,19,08,1, 11.9,1,1, 11.522, 10615.784, 236.251, 52599.666 20/06/27,04:10:10,00,09,1, 11.9,1,1, 11.522, 10615.730, 236.322, 52599.675 20/06/27,04:10:10,01,09,1, 11.9,1,1, 11.522, 10615.789, 236.227, 52599.700 20/06/27,04:10:10,02,09,1, 11.9,1,1, 11.522, 10615.781, 236.271, 52599.703 20/06/27,04:10:10,03,09,1, 11.9,1,1, 11.522, 10615.802, 236.270, 52599.706 20/06/27,04:10:10,04,09,1, 11.9,1,1, 11.522, 10615.803, 236.279, 52599.698 20/06/27,04:10:10,05,09,1, 11.9,1,1, 11.522, 10615.806, 236.289, 52599.705 20/06/27,04:10:10,06,09,1, 11.9,1,1, 11.522, 10615.773, 236.292, 52599.745 20/06/27,04:10:10,07,09,1, 11.9,1,1, 11.522, 10615.777, 236.300, 52599.692 20/06/27,04:10:10,08,09,1, 11.9,1,1, 11.522, 10615.781, 236.308, 52599.699 20/06/27,04:10:10,09,09,1, 11.9,1,1, 11.522, 10615.758, 236.280, 52599.724 20/06/27,04:10:10,10,09,1, 11.9,1,1, 11.522, 10615.808, 236.290, 52599.698 20/06/27,04:10:10,11,09,1, 11.9,1,1, 11.522, 10615.777, 236.296, 52599.727 20/06/27,04:10:10,12,09,1, 11.9,1,1, 11.522, 10615.770, 236.264, 52599.705 20/06/27,04:10:10,13,09,1, 11.9,1,1, 11.522, 10615.781, 236.313, 52599.718 20/06/27,04:10:10,14,09,1, 11.9,1,1, 11.522, 10615.772, 236.301, 52599.670 20/06/27,04:10:10,15,09,1, 11.9,1,1, 11.522, 10615.778, 236.319, 52599.685 20/06/27,04:10:10,16,09,1, 11.9,1,1, 11.522, 10615.749, 236.297, 52599.725 20/06/27,04:10:10,17,09,1, 11.9,1,1, 11.522, 10615.747, 236.308, 52599.726 20/06/27,04:10:10,18,09,1, 11.9,1,1, 11.522, 10615.754, 236.353, 52599.750 20/06/27,04:10:10,19,09,1, 11.9,1,1, 11.522, 10615.736, 236.322, 52599.675 20/06/27,04:10:11,00,08,1, 11.9,1,1, 11.518, 10615.714, 236.249, 52599.791 20/06/27,04:10:11,01,08,1, 11.9,1,1, 11.518, 10615.742, 236.327, 52599.742 20/06/27,04:10:11,02,08,1, 11.9,1,1, 11.518, 10615.745, 236.301, 52599.752 20/06/27,04:10:11,03,08,1, 11.9,1,1, 11.518, 10615.756, 236.313, 52599.714 20/06/27,04:10:11,04,08,1, 11.9,1,1, 11.518, 10615.725, 236.297, 52599.750 20/06/27,04:10:11,05,08,1, 11.9,1,1, 11.518, 10615.740, 236.306, 52599.752 20/06/27,04:10:11,06,08,1, 11.9,1,1, 11.518, 10615.711, 236.283, 52599.742 20/06/27,04:10:11,07,08,1, 11.9,1,1, 11.518, 10615.718, 236.295, 52599.715 20/06/27,04:10:11,08,08,1, 11.9,1,1, 11.518, 10615.691, 236.297, 52599.704 20/06/27,04:10:11,09,08,1, 11.9,1,1, 11.518, 10615.706, 236.283, 52599.726 20/06/27,04:10:11,10,08,1, 11.9,1,1, 11.518, 10615.717, 236.298, 52599.728 20/06/27,04:10:11,11,08,1, 11.9,1,1, 11.518, 10615.718, 236.320, 52599.746 20/06/27,04:10:11,12,08,1, 11.9,1,1, 11.518, 10615.730, 236.282, 52599.754 20/06/27,04:10:11,13,08,1, 11.9,1,1, 11.518, 10615.725, 236.267, 52599.724 20/06/27,04:10:11,14,08,1, 11.9,1,1, 11.518, 10615.716, 236.261, 52599.687 20/06/27,04:10:11,15,08,1, 11.9,1,1, 11.518, 10615.707, 236.296, 52599.717 20/06/27,04:10:11,16,08,1, 11.9,1,1, 11.518, 10615.706, 236.267, 52599.771 20/06/27,04:10:11,17,08,1, 11.9,1,1, 11.518, 10615.703, 236.234, 52599.550 20/06/27,04:10:11,18,08,1, 11.9,1,1, 11.518, 10615.710, 236.253, 52599.790 20/06/27,04:10:11,19,08,1, 11.9,1,1, 11.518, 10615.716, 236.249, 52599.791 20/06/27,04:10:12,00,09,1, 11.8,1,1, 11.518, 10615.730, 236.212, 52599.735 20/06/27,04:10:12,01,09,1, 11.8,1,1, 11.518, 10615.721, 236.260, 52599.761 20/06/27,04:10:12,02,09,1, 11.8,1,1, 11.518, 10615.712, 236.266, 52599.745 20/06/27,04:10:12,03,09,1, 11.8,1,1, 11.518, 10615.720, 236.230, 52599.750 20/06/27,04:10:12,04,09,1, 11.8,1,1, 11.518, 10615.717, 236.243, 52599.763 20/06/27,04:10:12,05,09,1, 11.8,1,1, 11.518, 10615.730, 236.241, 52599.732 20/06/27,04:10:12,06,09,1, 11.8,1,1, 11.518, 10615.735, 236.237, 52599.729 20/06/27,04:10:12,07,09,1, 11.8,1,1, 11.518, 10615.727, 236.258, 52599.731 20/06/27,04:10:12,08,09,1, 11.8,1,1, 11.518, 10615.718, 236.226, 52599.739 20/06/27,04:10:12,09,09,1, 11.8,1,1, 11.518, 10615.725, 236.219, 52599.723 20/06/27,04:10:12,10,09,1, 11.8,1,1, 11.518, 10615.711, 236.251, 52599.777 20/06/27,04:10:12,11,09,1, 11.8,1,1, 11.518, 10615.723, 236.235, 52599.704 20/06/27,04:10:12,12,09,1, 11.8,1,1, 11.518, 10615.712, 236.237, 52599.795 20/06/27,04:10:12,13,09,1, 11.8,1,1, 11.518, 10615.723, 236.232, 52599.760 20/06/27,04:10:12,14,09,1, 11.8,1,1, 11.518, 10615.737, 236.224, 52599.745 20/06/27,04:10:12,15,09,1, 11.8,1,1, 11.518, 10615.714, 236.220, 52599.720 20/06/27,04:10:12,16,09,1, 11.8,1,1, 11.518, 10615.756, 236.230, 52599.764 20/06/27,04:10:12,17,09,1, 11.8,1,1, 11.518, 10615.747, 236.239, 52599.748 20/06/27,04:10:12,18,09,1, 11.8,1,1, 11.518, 10615.748, 236.261, 52599.756 20/06/27,04:10:12,19,09,1, 11.8,1,1, 11.518, 10615.730, 236.212, 52599.735 20/06/27,04:10:13,00,08,1, 11.9,1,1, 11.519, 10615.672, 236.304, 52599.753 20/06/27,04:10:13,01,08,1, 11.9,1,1, 11.519, 10615.730, 236.256, 52599.749 20/06/27,04:10:13,02,08,1, 11.9,1,1, 11.519, 10615.755, 236.255, 52599.744 20/06/27,04:10:13,03,08,1, 11.9,1,1, 11.519, 10615.756, 236.247, 52599.782 20/06/27,04:10:13,04,08,1, 11.9,1,1, 11.519, 10615.730, 236.265, 52599.730 20/06/27,04:10:13,05,08,1, 11.9,1,1, 11.519, 10615.744, 236.281, 52599.743 20/06/27,04:10:13,06,08,1, 11.9,1,1, 11.519, 10615.732, 236.249, 52599.763 20/06/27,04:10:13,07,08,1, 11.9,1,1, 11.519, 10615.711, 236.267, 52599.740 20/06/27,04:10:13,08,08,1, 11.9,1,1, 11.519, 10615.718, 236.286, 52599.747 20/06/27,04:10:13,09,08,1, 11.9,1,1, 11.519, 10615.718, 236.271, 52599.728 20/06/27,04:10:13,10,08,1, 11.9,1,1, 11.519, 10615.742, 236.293, 52599.752 20/06/27,04:10:13,11,08,1, 11.9,1,1, 11.519, 10615.717, 236.318, 52599.742 20/06/27,04:10:13,12,08,1, 11.9,1,1, 11.519, 10615.711, 236.283, 52599.735 20/06/27,04:10:13,13,08,1, 11.9,1,1, 11.519, 10615.701, 236.285, 52599.748 20/06/27,04:10:13,14,08,1, 11.9,1,1, 11.519, 10615.717, 236.297, 52599.794 20/06/27,04:10:13,15,08,1, 11.9,1,1, 11.519, 10615.707, 236.284, 52599.769 20/06/27,04:10:13,16,08,1, 11.9,1,1, 11.519, 10615.712, 236.277, 52599.791 20/06/27,04:10:13,17,08,1, 11.9,1,1, 11.519, 10615.708, 236.303, 52599.769 20/06/27,04:10:13,18,08,1, 11.9,1,1, 11.519, 10615.675, 236.304, 52599.768 20/06/27,04:10:13,19,08,1, 11.9,1,1, 11.519, 10615.676, 236.304, 52599.753 20/06/27,04:10:14,00,08,1, 11.8,1,1, 11.517, 10615.655, 236.288, 52599.794 20/06/27,04:10:14,01,08,1, 11.8,1,1, 11.517, 10615.725, 236.291, 52599.799 20/06/27,04:10:14,02,08,1, 11.8,1,1, 11.517, 10615.694, 236.328, 52599.767 20/06/27,04:10:14,03,08,1, 11.8,1,1, 11.517, 10615.692, 236.314, 52599.776 20/06/27,04:10:14,04,08,1, 11.8,1,1, 11.517, 10615.692, 236.315, 52599.821 20/06/27,04:10:14,05,08,1, 11.8,1,1, 11.517, 10615.668, 236.301, 52599.778 20/06/27,04:10:14,06,08,1, 11.8,1,1, 11.517, 10615.701, 236.321, 52599.797 20/06/27,04:10:14,07,08,1, 11.8,1,1, 11.517, 10615.673, 236.306, 52599.773 20/06/27,04:10:14,08,08,1, 11.8,1,1, 11.517, 10615.684, 236.315, 52599.763 20/06/27,04:10:14,09,08,1, 11.8,1,1, 11.517, 10615.703, 236.311, 52599.773 20/06/27,04:10:14,10,08,1, 11.8,1,1, 11.517, 10615.698, 236.323, 52599.763 20/06/27,04:10:14,11,08,1, 11.8,1,1, 11.517, 10615.673, 236.316, 52599.775 20/06/27,04:10:14,12,08,1, 11.8,1,1, 11.517, 10615.658, 236.295, 52599.762 20/06/27,04:10:14,13,08,1, 11.8,1,1, 11.517, 10615.686, 236.319, 52599.738 20/06/27,04:10:14,14,08,1, 11.8,1,1, 11.517, 10615.651, 236.284, 52599.714 20/06/27,04:10:14,15,08,1, 11.8,1,1, 11.517, 10615.681, 236.321, 52599.769 20/06/27,04:10:14,16,08,1, 11.8,1,1, 11.517, 10615.677, 236.278, 52599.776 20/06/27,04:10:14,17,08,1, 11.8,1,1, 11.517, 10615.659, 236.299, 52599.790 20/06/27,04:10:14,18,08,1, 11.8,1,1, 11.517, 10615.664, 236.328, 52599.800 20/06/27,04:10:14,19,08,1, 11.8,1,1, 11.517, 10615.662, 236.288, 52599.794 20/06/27,04:10:15,00,07,1, 11.9,1,1, 11.522, 10615.622, 236.306, 52599.800 20/06/27,04:10:15,01,07,1, 11.9,1,1, 11.522, 10615.652, 236.315, 52599.774 20/06/27,04:10:15,02,07,1, 11.9,1,1, 11.522, 10615.650, 236.302, 52599.805 20/06/27,04:10:15,03,07,1, 11.9,1,1, 11.522, 10615.641, 236.310, 52599.728 20/06/27,04:10:15,04,07,1, 11.9,1,1, 11.522, 10615.651, 236.312, 52599.740 20/06/27,04:10:15,05,07,1, 11.9,1,1, 11.522, 10615.646, 236.321, 52599.737 20/06/27,04:10:15,06,07,1, 11.9,1,1, 11.522, 10615.636, 236.285, 52599.780 20/06/27,04:10:15,07,07,1, 11.9,1,1, 11.522, 10615.643, 236.294, 52599.784 20/06/27,04:10:15,08,07,1, 11.9,1,1, 11.522, 10615.637, 236.288, 52599.743 20/06/27,04:10:15,09,07,1, 11.9,1,1, 11.522, 10615.620, 236.303, 52599.737 20/06/27,04:10:15,10,07,1, 11.9,1,1, 11.522, 10615.616, 236.283, 52599.762 20/06/27,04:10:15,11,07,1, 11.9,1,1, 11.522, 10615.632, 236.328, 52599.775 20/06/27,04:10:15,12,07,1, 11.9,1,1, 11.522, 10615.633, 236.258, 52599.757 20/06/27,04:10:15,13,07,1, 11.9,1,1, 11.522, 10615.626, 236.276, 52599.785 20/06/27,04:10:15,14,07,1, 11.9,1,1, 11.522, 10615.626, 236.297, 52599.734 20/06/27,04:10:15,15,07,1, 11.9,1,1, 11.522, 10615.625, 236.294, 52599.745 20/06/27,04:10:15,16,07,1, 11.9,1,1, 11.522, 10615.609, 236.282, 52599.750 20/06/27,04:10:15,17,07,1, 11.9,1,1, 11.522, 10615.619, 236.265, 52599.779 20/06/27,04:10:15,18,07,1, 11.9,1,1, 11.522, 10615.602, 236.272, 52599.682 20/06/27,04:10:15,19,07,1, 11.9,1,1, 11.522, 10615.625, 236.306, 52599.800 20/06/27,04:10:16,00,08,1, 11.8,1,1, 11.522, 10615.630, 236.297, 52599.806 20/06/27,04:10:16,01,08,1, 11.8,1,1, 11.522, 10615.636, 236.268, 52599.763 20/06/27,04:10:16,02,08,1, 11.8,1,1, 11.522, 10615.594, 236.252, 52599.720 20/06/27,04:10:16,03,08,1, 11.8,1,1, 11.522, 10615.599, 236.276, 52599.740 20/06/27,04:10:16,04,08,1, 11.8,1,1, 11.522, 10615.608, 236.249, 52599.765 20/06/27,04:10:16,05,08,1, 11.8,1,1, 11.522, 10615.606, 236.255, 52599.769 20/06/27,04:10:16,06,08,1, 11.8,1,1, 11.522, 10615.608, 236.220, 52599.712 20/06/27,04:10:16,07,08,1, 11.8,1,1, 11.522, 10615.624, 236.274, 52599.749 20/06/27,04:10:16,08,08,1, 11.8,1,1, 11.522, 10615.595, 236.239, 52599.734 20/06/27,04:10:16,09,08,1, 11.8,1,1, 11.522, 10615.618, 236.287, 52599.771 20/06/27,04:10:16,10,08,1, 11.8,1,1, 11.522, 10615.607, 236.254, 52599.759 20/06/27,04:10:16,11,08,1, 11.8,1,1, 11.522, 10615.631, 236.250, 52599.762 20/06/27,04:10:16,12,08,1, 11.8,1,1, 11.522, 10615.611, 236.252, 52599.758 20/06/27,04:10:16,13,08,1, 11.8,1,1, 11.522, 10615.647, 236.271, 52599.767 20/06/27,04:10:16,14,08,1, 11.8,1,1, 11.522, 10615.607, 236.261, 52599.754 20/06/27,04:10:16,15,08,1, 11.8,1,1, 11.522, 10615.613, 236.292, 52599.742 20/06/27,04:10:16,16,08,1, 11.8,1,1, 11.522, 10615.651, 236.260, 52599.731 20/06/27,04:10:16,17,08,1, 11.8,1,1, 11.522, 10615.629, 236.280, 52599.795 20/06/27,04:10:16,18,08,1, 11.8,1,1, 11.522, 10615.612, 236.272, 52599.745 20/06/27,04:10:16,19,08,1, 11.8,1,1, 11.522, 10615.633, 236.297, 52599.806 20/06/27,04:10:17,00,08,1, 11.9,1,1, 11.522, 10615.613, 236.347, 52599.781 20/06/27,04:10:17,01,08,1, 11.9,1,1, 11.522, 10615.620, 236.305, 52599.765 20/06/27,04:10:17,02,08,1, 11.9,1,1, 11.522, 10615.621, 236.269, 52599.736 20/06/27,04:10:17,03,08,1, 11.9,1,1, 11.522, 10615.620, 236.284, 52599.793 20/06/27,04:10:17,04,08,1, 11.9,1,1, 11.522, 10615.604, 236.266, 52599.771 20/06/27,04:10:17,05,08,1, 11.9,1,1, 11.522, 10615.644, 236.333, 52599.789 20/06/27,04:10:17,06,08,1, 11.9,1,1, 11.522, 10615.605, 236.291, 52599.776 20/06/27,04:10:17,07,08,1, 11.9,1,1, 11.522, 10615.621, 236.318, 52599.759 20/06/27,04:10:17,08,08,1, 11.9,1,1, 11.522, 10615.613, 236.318, 52599.768 20/06/27,04:10:17,09,08,1, 11.9,1,1, 11.522, 10615.635, 236.365, 52599.795 20/06/27,04:10:17,10,08,1, 11.9,1,1, 11.522, 10615.611, 236.290, 52599.746 20/06/27,04:10:17,11,08,1, 11.9,1,1, 11.522, 10615.596, 236.344, 52599.769 20/06/27,04:10:17,12,08,1, 11.9,1,1, 11.522, 10615.596, 236.340, 52599.781 20/06/27,04:10:17,13,08,1, 11.9,1,1, 11.522, 10615.628, 236.343, 52599.842 20/06/27,04:10:17,14,08,1, 11.9,1,1, 11.522, 10615.570, 236.327, 52599.778 20/06/27,04:10:17,15,08,1, 11.9,1,1, 11.522, 10615.596, 236.356, 52599.784 20/06/27,04:10:17,16,08,1, 11.9,1,1, 11.522, 10615.576, 236.312, 52599.758 20/06/27,04:10:17,17,08,1, 11.9,1,1, 11.522, 10615.581, 236.343, 52599.785 20/06/27,04:10:17,18,08,1, 11.9,1,1, 11.522, 10615.576, 236.330, 52599.749 20/06/27,04:10:17,19,08,1, 11.9,1,1, 11.522, 10615.614, 236.347, 52599.781 20/06/27,04:10:18,00,08,1, 11.9,1,1, 11.522, 10615.505, 236.397, 52599.812 20/06/27,04:10:18,01,08,1, 11.9,1,1, 11.522, 10615.595, 236.377, 52599.797 20/06/27,04:10:18,02,08,1, 11.9,1,1, 11.522, 10615.522, 236.373, 52599.924 20/06/27,04:10:18,03,08,1, 11.9,1,1, 11.522, 10615.529, 236.394, 52599.830 20/06/27,04:10:18,04,08,1, 11.9,1,1, 11.522, 10615.548, 236.372, 52599.803 20/06/27,04:10:18,05,08,1, 11.9,1,1, 11.522, 10615.568, 236.396, 52599.823 20/06/27,04:10:18,06,08,1, 11.9,1,1, 11.522, 10615.527, 236.369, 52599.698 20/06/27,04:10:18,07,08,1, 11.9,1,1, 11.522, 10615.571, 236.392, 52599.817 20/06/27,04:10:18,08,08,1, 11.9,1,1, 11.522, 10615.568, 236.399, 52599.772 20/06/27,04:10:18,09,08,1, 11.9,1,1, 11.522, 10615.535, 236.384, 52599.780 20/06/27,04:10:18,10,08,1, 11.9,1,1, 11.522, 10615.552, 236.415, 52599.811 20/06/27,04:10:18,11,08,1, 11.9,1,1, 11.522, 10615.534, 236.380, 52599.820 20/06/27,04:10:18,12,08,1, 11.9,1,1, 11.522, 10615.543, 236.416, 52599.814 20/06/27,04:10:18,13,08,1, 11.9,1,1, 11.522, 10615.529, 236.403, 52599.792 20/06/27,04:10:18,14,08,1, 11.9,1,1, 11.522, 10615.522, 236.422, 52599.812 20/06/27,04:10:18,15,08,1, 11.9,1,1, 11.522, 10615.498, 236.363, 52599.730 20/06/27,04:10:18,16,08,1, 11.9,1,1, 11.522, 10615.514, 236.405, 52599.751 20/06/27,04:10:18,17,08,1, 11.9,1,1, 11.522, 10615.500, 236.370, 52599.760 20/06/27,04:10:18,18,08,1, 11.9,1,1, 11.522, 10615.518, 236.389, 52599.772 20/06/27,04:10:18,19,08,1, 11.9,1,1, 11.522, 10615.510, 236.397, 52599.812 20/06/27,04:10:19,00,08,1, 11.8,1,1, 11.520, 10615.472, 236.330, 52599.772 20/06/27,04:10:19,01,08,1, 11.8,1,1, 11.520, 10615.502, 236.379, 52599.783 20/06/27,04:10:19,02,08,1, 11.8,1,1, 11.520, 10615.490, 236.376, 52599.793 20/06/27,04:10:19,03,08,1, 11.8,1,1, 11.520, 10615.512, 236.422, 52599.853 20/06/27,04:10:19,04,08,1, 11.8,1,1, 11.520, 10615.493, 236.366, 52599.798 20/06/27,04:10:19,05,08,1, 11.8,1,1, 11.520, 10615.506, 236.397, 52599.815 20/06/27,04:10:19,06,08,1, 11.8,1,1, 11.520, 10615.483, 236.357, 52599.839 20/06/27,04:10:19,07,08,1, 11.8,1,1, 11.520, 10615.548, 236.427, 52599.847 20/06/27,04:10:19,08,08,1, 11.8,1,1, 11.520, 10615.501, 236.358, 52599.802 20/06/27,04:10:19,09,08,1, 11.8,1,1, 11.520, 10615.518, 236.400, 52599.828 20/06/27,04:10:19,10,08,1, 11.8,1,1, 11.520, 10615.492, 236.345, 52599.789 20/06/27,04:10:19,11,08,1, 11.8,1,1, 11.520, 10615.480, 236.376, 52599.815 20/06/27,04:10:19,12,08,1, 11.8,1,1, 11.520, 10615.484, 236.336, 52599.808 20/06/27,04:10:19,13,08,1, 11.8,1,1, 11.520, 10615.478, 236.363, 52599.813 20/06/27,04:10:19,14,08,1, 11.8,1,1, 11.520, 10615.509, 236.363, 52599.801 20/06/27,04:10:19,15,08,1, 11.8,1,1, 11.520, 10615.513, 236.373, 52599.818 20/06/27,04:10:19,16,08,1, 11.8,1,1, 11.520, 10615.541, 236.382, 52599.806 20/06/27,04:10:19,17,08,1, 11.8,1,1, 11.520, 10615.514, 236.352, 52599.813 20/06/27,04:10:19,18,08,1, 11.8,1,1, 11.520, 10615.527, 236.356, 52599.771 20/06/27,04:10:19,19,08,1, 11.8,1,1, 11.520, 10615.476, 236.330, 52599.772 20/06/27,04:10:20,00,09,1, 11.9,1,1, 11.520, 10615.480, 236.410, 52599.872 20/06/27,04:10:20,01,09,1, 11.9,1,1, 11.520, 10615.492, 236.328, 52599.758 20/06/27,04:10:20,02,09,1, 11.9,1,1, 11.520, 10615.494, 236.382, 52599.810 20/06/27,04:10:20,03,09,1, 11.9,1,1, 11.520, 10615.479, 236.346, 52599.750 20/06/27,04:10:20,04,09,1, 11.9,1,1, 11.520, 10615.488, 236.378, 52599.753 20/06/27,04:10:20,05,09,1, 11.9,1,1, 11.520, 10615.484, 236.361, 52599.794 20/06/27,04:10:20,06,09,1, 11.9,1,1, 11.520, 10615.503, 236.389, 52599.842 20/06/27,04:10:20,07,09,1, 11.9,1,1, 11.520, 10615.512, 236.399, 52599.793 20/06/27,04:10:20,08,09,1, 11.9,1,1, 11.520, 10615.508, 236.380, 52599.812 20/06/27,04:10:20,09,09,1, 11.9,1,1, 11.520, 10615.486, 236.376, 52599.771 20/06/27,04:10:20,10,09,1, 11.9,1,1, 11.520, 10615.468, 236.362, 52599.809 20/06/27,04:10:20,11,09,1, 11.9,1,1, 11.520, 10615.488, 236.394, 52599.826 20/06/27,04:10:20,12,09,1, 11.9,1,1, 11.520, 10615.465, 236.334, 52599.751 20/06/27,04:10:20,13,09,1, 11.9,1,1, 11.520, 10615.483, 236.391, 52599.817 20/06/27,04:10:20,14,09,1, 11.9,1,1, 11.520, 10615.479, 236.342, 52599.794 20/06/27,04:10:20,15,09,1, 11.9,1,1, 11.520, 10615.492, 236.356, 52599.845 20/06/27,04:10:20,16,09,1, 11.9,1,1, 11.520, 10615.480, 236.322, 52599.776 20/06/27,04:10:20,17,09,1, 11.9,1,1, 11.520, 10615.484, 236.402, 52599.841 20/06/27,04:10:20,18,09,1, 11.9,1,1, 11.520, 10615.497, 236.404, 52599.819 20/06/27,04:10:20,19,09,1, 11.9,1,1, 11.520, 10615.488, 236.410, 52599.872 20/06/27,04:10:21,00,08,1, 11.8,1,1, 11.520, 10615.422, 236.445, 52599.837 20/06/27,04:10:21,01,08,1, 11.8,1,1, 11.520, 10615.448, 236.413, 52599.831 20/06/27,04:10:21,02,08,1, 11.8,1,1, 11.520, 10615.455, 236.401, 52599.802 20/06/27,04:10:21,03,08,1, 11.8,1,1, 11.520, 10615.446, 236.363, 52599.825 20/06/27,04:10:21,04,08,1, 11.8,1,1, 11.520, 10615.458, 236.419, 52599.796 20/06/27,04:10:21,05,08,1, 11.8,1,1, 11.520, 10615.460, 236.392, 52599.801 20/06/27,04:10:21,06,08,1, 11.8,1,1, 11.520, 10615.480, 236.407, 52599.805 20/06/27,04:10:21,07,08,1, 11.8,1,1, 11.520, 10615.443, 236.374, 52599.815 20/06/27,04:10:21,08,08,1, 11.8,1,1, 11.520, 10615.441, 236.419, 52599.858 20/06/27,04:10:21,09,08,1, 11.8,1,1, 11.520, 10615.463, 236.416, 52599.827 20/06/27,04:10:21,10,08,1, 11.8,1,1, 11.520, 10615.449, 236.430, 52599.832 20/06/27,04:10:21,11,08,1, 11.8,1,1, 11.520, 10615.474, 236.429, 52599.850 20/06/27,04:10:21,12,08,1, 11.8,1,1, 11.520, 10615.458, 236.445, 52599.828 20/06/27,04:10:21,13,08,1, 11.8,1,1, 11.520, 10615.440, 236.424, 52599.796 20/06/27,04:10:21,14,08,1, 11.8,1,1, 11.520, 10615.452, 236.413, 52599.819 20/06/27,04:10:21,15,08,1, 11.8,1,1, 11.520, 10615.443, 236.444, 52599.814 20/06/27,04:10:21,16,08,1, 11.8,1,1, 11.520, 10615.434, 236.422, 52599.809 20/06/27,04:10:21,17,08,1, 11.8,1,1, 11.520, 10615.419, 236.445, 52599.835 20/06/27,04:10:21,18,08,1, 11.8,1,1, 11.520, 10615.435, 236.435, 52599.813 20/06/27,04:10:21,19,08,1, 11.8,1,1, 11.520, 10615.425, 236.445, 52599.837 20/06/27,04:10:22,00,09,1, 11.9,1,1, 11.521, 10615.363, 236.512, 52599.912 20/06/27,04:10:22,01,09,1, 11.9,1,1, 11.521, 10615.431, 236.454, 52599.860 20/06/27,04:10:22,02,09,1, 11.9,1,1, 11.521, 10615.396, 236.431, 52599.841 20/06/27,04:10:22,03,09,1, 11.9,1,1, 11.521, 10615.400, 236.492, 52599.884 20/06/27,04:10:22,04,09,1, 11.9,1,1, 11.521, 10615.402, 236.465, 52599.829 20/06/27,04:10:22,05,09,1, 11.9,1,1, 11.521, 10615.387, 236.470, 52599.849 20/06/27,04:10:22,06,09,1, 11.9,1,1, 11.521, 10615.383, 236.481, 52599.834 20/06/27,04:10:22,07,09,1, 11.9,1,1, 11.521, 10615.412, 236.488, 52599.850 20/06/27,04:10:22,08,09,1, 11.9,1,1, 11.521, 10615.400, 236.467, 52599.859 20/06/27,04:10:22,09,09,1, 11.9,1,1, 11.521, 10615.391, 236.459, 52599.829 20/06/27,04:10:22,10,09,1, 11.9,1,1, 11.521, 10615.405, 236.505, 52599.842 20/06/27,04:10:22,11,09,1, 11.9,1,1, 11.521, 10615.391, 236.477, 52599.859 20/06/27,04:10:22,12,09,1, 11.9,1,1, 11.521, 10615.389, 236.504, 52599.894 20/06/27,04:10:22,13,09,1, 11.9,1,1, 11.521, 10615.390, 236.465, 52599.870 20/06/27,04:10:22,14,09,1, 11.9,1,1, 11.521, 10615.416, 236.471, 52599.894 20/06/27,04:10:22,15,09,1, 11.9,1,1, 11.521, 10615.379, 236.494, 52599.889 20/06/27,04:10:22,16,09,1, 11.9,1,1, 11.521, 10615.379, 236.489, 52599.854 20/06/27,04:10:22,17,09,1, 11.9,1,1, 11.521, 10615.392, 236.530, 52599.903 20/06/27,04:10:22,18,09,1, 11.9,1,1, 11.521, 10615.347, 236.477, 52599.870 20/06/27,04:10:22,19,09,1, 11.9,1,1, 11.521, 10615.363, 236.512, 52599.912 20/06/27,04:10:23,00,09,1, 11.9,1,1, 11.520, 10615.330, 236.431, 52599.868 20/06/27,04:10:23,01,09,1, 11.9,1,1, 11.520, 10615.390, 236.464, 52599.878 20/06/27,04:10:23,02,09,1, 11.9,1,1, 11.520, 10615.385, 236.462, 52599.877 20/06/27,04:10:23,03,09,1, 11.9,1,1, 11.520, 10615.377, 236.470, 52599.899 20/06/27,04:10:23,04,09,1, 11.9,1,1, 11.520, 10615.362, 236.461, 52599.891 20/06/27,04:10:23,05,09,1, 11.9,1,1, 11.520, 10615.380, 236.515, 52599.874 20/06/27,04:10:23,06,09,1, 11.9,1,1, 11.520, 10615.369, 236.437, 52599.876 20/06/27,04:10:23,07,09,1, 11.9,1,1, 11.520, 10615.355, 236.480, 52599.866 20/06/27,04:10:23,08,09,1, 11.9,1,1, 11.520, 10615.339, 236.425, 52599.871 20/06/27,04:10:23,09,09,1, 11.9,1,1, 11.520, 10615.370, 236.469, 52599.886 20/06/27,04:10:23,10,09,1, 11.9,1,1, 11.520, 10615.342, 236.430, 52599.833 20/06/27,04:10:23,11,09,1, 11.9,1,1, 11.520, 10615.325, 236.464, 52599.907 20/06/27,04:10:23,12,09,1, 11.9,1,1, 11.520, 10615.358, 236.472, 52599.890 20/06/27,04:10:23,13,09,1, 11.9,1,1, 11.520, 10615.363, 236.451, 52599.889 20/06/27,04:10:23,14,09,1, 11.9,1,1, 11.520, 10615.375, 236.463, 52599.901 20/06/27,04:10:23,15,09,1, 11.9,1,1, 11.520, 10615.362, 236.426, 52599.905 20/06/27,04:10:23,16,09,1, 11.9,1,1, 11.520, 10615.371, 236.425, 52599.883 20/06/27,04:10:23,17,09,1, 11.9,1,1, 11.520, 10615.358, 236.413, 52599.884 20/06/27,04:10:23,18,09,1, 11.9,1,1, 11.520, 10615.390, 236.451, 52599.879 20/06/27,04:10:23,19,09,1, 11.9,1,1, 11.520, 10615.334, 236.431, 52599.868 20/06/27,04:10:24,00,08,1, 11.9,1,1, 11.522, 10615.330, 236.472, 52599.885 20/06/27,04:10:24,01,08,1, 11.9,1,1, 11.522, 10615.357, 236.419, 52599.855 20/06/27,04:10:24,02,08,1, 11.9,1,1, 11.522, 10615.349, 236.435, 52599.882 20/06/27,04:10:24,03,08,1, 11.9,1,1, 11.522, 10615.346, 236.424, 52599.864 20/06/27,04:10:24,04,08,1, 11.9,1,1, 11.522, 10615.354, 236.431, 52599.859 20/06/27,04:10:24,05,08,1, 11.9,1,1, 11.522, 10615.339, 236.432, 52599.832 20/06/27,04:10:24,06,08,1, 11.9,1,1, 11.522, 10615.350, 236.431, 52599.884 20/06/27,04:10:24,07,08,1, 11.9,1,1, 11.522, 10615.348, 236.462, 52599.895 20/06/27,04:10:24,08,08,1, 11.9,1,1, 11.522, 10615.365, 236.436, 52599.870 20/06/27,04:10:24,09,08,1, 11.9,1,1, 11.522, 10615.354, 236.445, 52599.874 20/06/27,04:10:24,10,08,1, 11.9,1,1, 11.522, 10615.336, 236.425, 52599.838 20/06/27,04:10:24,11,08,1, 11.9,1,1, 11.522, 10615.336, 236.475, 52599.888 20/06/27,04:10:24,12,08,1, 11.9,1,1, 11.522, 10615.346, 236.431, 52599.852 20/06/27,04:10:24,13,08,1, 11.9,1,1, 11.522, 10615.352, 236.456, 52599.895 20/06/27,04:10:24,14,08,1, 11.9,1,1, 11.522, 10615.377, 236.466, 52599.893 20/06/27,04:10:24,15,08,1, 11.9,1,1, 11.522, 10615.356, 236.464, 52599.903 20/06/27,04:10:24,16,08,1, 11.9,1,1, 11.522, 10615.334, 236.445, 52599.870 20/06/27,04:10:24,17,08,1, 11.9,1,1, 11.522, 10615.348, 236.446, 52599.881 20/06/27,04:10:24,18,08,1, 11.9,1,1, 11.522, 10615.345, 236.471, 52599.914 20/06/27,04:10:24,19,08,1, 11.9,1,1, 11.522, 10615.336, 236.472, 52599.885 20/06/27,04:10:25,00,08,1, 11.8,1,1, 11.521, 10615.288, 236.598, 52599.963 20/06/27,04:10:25,01,08,1, 11.8,1,1, 11.521, 10615.312, 236.465, 52599.884 20/06/27,04:10:25,02,08,1, 11.8,1,1, 11.521, 10615.334, 236.453, 52599.914 20/06/27,04:10:25,03,08,1, 11.8,1,1, 11.521, 10615.298, 236.482, 52599.902 20/06/27,04:10:25,04,08,1, 11.8,1,1, 11.521, 10615.321, 236.522, 52599.896 20/06/27,04:10:25,05,08,1, 11.8,1,1, 11.521, 10615.349, 236.480, 52599.861 20/06/27,04:10:25,06,08,1, 11.8,1,1, 11.521, 10615.327, 236.520, 52599.884 20/06/27,04:10:25,07,08,1, 11.8,1,1, 11.521, 10615.329, 236.482, 52599.885 20/06/27,04:10:25,08,08,1, 11.8,1,1, 11.521, 10615.319, 236.528, 52599.916 20/06/27,04:10:25,09,08,1, 11.8,1,1, 11.521, 10615.333, 236.526, 52599.886 20/06/27,04:10:25,10,08,1, 11.8,1,1, 11.521, 10615.286, 236.553, 52599.905 20/06/27,04:10:25,11,08,1, 11.8,1,1, 11.521, 10615.297, 236.499, 52599.915 20/06/27,04:10:25,12,08,1, 11.8,1,1, 11.521, 10615.286, 236.544, 52599.919 20/06/27,04:10:25,13,08,1, 11.8,1,1, 11.521, 10615.311, 236.544, 52599.865 20/06/27,04:10:25,14,08,1, 11.8,1,1, 11.521, 10615.311, 236.541, 52599.903 20/06/27,04:10:25,15,08,1, 11.8,1,1, 11.521, 10615.311, 236.541, 52599.897 20/06/27,04:10:25,16,08,1, 11.8,1,1, 11.521, 10615.286, 236.539, 52599.941 20/06/27,04:10:25,17,08,1, 11.8,1,1, 11.521, 10615.289, 236.566, 52599.925 20/06/27,04:10:25,18,08,1, 11.8,1,1, 11.521, 10615.286, 236.539, 52599.860 20/06/27,04:10:25,19,08,1, 11.8,1,1, 11.521, 10615.296, 236.598, 52599.963 20/06/27,04:10:26,00,08,1, 11.8,1,1, 11.521, 10615.196, 236.523, 52599.912 20/06/27,04:10:26,01,08,1, 11.8,1,1, 11.521, 10615.284, 236.531, 52599.918 20/06/27,04:10:26,02,08,1, 11.8,1,1, 11.521, 10615.273, 236.510, 52599.888 20/06/27,04:10:26,03,08,1, 11.8,1,1, 11.521, 10615.240, 236.528, 52599.907 20/06/27,04:10:26,04,08,1, 11.8,1,1, 11.521, 10615.248, 236.536, 52599.893 20/06/27,04:10:26,05,08,1, 11.8,1,1, 11.521, 10615.284, 236.559, 52599.965 20/06/27,04:10:26,06,08,1, 11.8,1,1, 11.521, 10615.260, 236.565, 52599.941 20/06/27,04:10:26,07,08,1, 11.8,1,1, 11.521, 10615.282, 236.554, 52599.934 20/06/27,04:10:26,08,08,1, 11.8,1,1, 11.521, 10615.268, 236.545, 52599.923 20/06/27,04:10:26,09,08,1, 11.8,1,1, 11.521, 10615.245, 236.524, 52599.917 20/06/27,04:10:26,10,08,1, 11.8,1,1, 11.521, 10615.243, 236.560, 52599.957 20/06/27,04:10:26,11,08,1, 11.8,1,1, 11.521, 10615.239, 236.498, 52599.893 20/06/27,04:10:26,12,08,1, 11.8,1,1, 11.521, 10615.261, 236.581, 52599.971 20/06/27,04:10:26,13,08,1, 11.8,1,1, 11.521, 10615.252, 236.541, 52599.978 20/06/27,04:10:26,14,08,1, 11.8,1,1, 11.521, 10615.233, 236.553, 52599.970 20/06/27,04:10:26,15,08,1, 11.8,1,1, 11.521, 10615.213, 236.547, 52599.946 20/06/27,04:10:26,16,08,1, 11.8,1,1, 11.521, 10615.229, 236.556, 52599.932 20/06/27,04:10:26,17,08,1, 11.8,1,1, 11.521, 10615.234, 236.529, 52599.933 20/06/27,04:10:26,18,08,1, 11.8,1,1, 11.521, 10615.210, 236.542, 52599.955 20/06/27,04:10:26,19,08,1, 11.8,1,1, 11.521, 10615.204, 236.523, 52599.912 20/06/27,04:10:27,00,08,1, 11.9,1,1, 11.522, 10615.188, 236.549, 52599.927 20/06/27,04:10:27,01,08,1, 11.9,1,1, 11.522, 10615.221, 236.559, 52599.932 20/06/27,04:10:27,02,08,1, 11.9,1,1, 11.522, 10615.223, 236.537, 52599.955 20/06/27,04:10:27,03,08,1, 11.9,1,1, 11.522, 10615.233, 236.565, 52599.980 20/06/27,04:10:27,04,08,1, 11.9,1,1, 11.522, 10615.225, 236.521, 52599.940 20/06/27,04:10:27,05,08,1, 11.9,1,1, 11.522, 10615.236, 236.544, 52599.942 20/06/27,04:10:27,06,08,1, 11.9,1,1, 11.522, 10615.199, 236.525, 52599.892 20/06/27,04:10:27,07,08,1, 11.9,1,1, 11.522, 10615.189, 236.530, 52599.952 20/06/27,04:10:27,08,08,1, 11.9,1,1, 11.522, 10615.196, 236.524, 52599.924 20/06/27,04:10:27,09,08,1, 11.9,1,1, 11.522, 10615.189, 236.520, 52599.936 20/06/27,04:10:27,10,08,1, 11.9,1,1, 11.522, 10615.205, 236.539, 52599.971 20/06/27,04:10:27,11,08,1, 11.9,1,1, 11.522, 10615.187, 236.546, 52599.936 20/06/27,04:10:27,12,08,1, 11.9,1,1, 11.522, 10615.210, 236.540, 52599.947 20/06/27,04:10:27,13,08,1, 11.9,1,1, 11.522, 10615.219, 236.552, 52599.925 20/06/27,04:10:27,14,08,1, 11.9,1,1, 11.522, 10615.237, 236.582, 52599.982 20/06/27,04:10:27,15,08,1, 11.9,1,1, 11.522, 10615.199, 236.534, 52599.942 20/06/27,04:10:27,16,08,1, 11.9,1,1, 11.522, 10615.223, 236.580, 52599.961 20/06/27,04:10:27,17,08,1, 11.9,1,1, 11.522, 10615.189, 236.554, 52599.940 20/06/27,04:10:27,18,08,1, 11.9,1,1, 11.522, 10615.178, 236.512, 52599.953 20/06/27,04:10:27,19,08,1, 11.9,1,1, 11.522, 10615.193, 236.549, 52599.927 20/06/27,04:10:28,00,07,1, 11.8,1,1, 11.520, 10615.163, 236.579, 52599.984 20/06/27,04:10:28,01,07,1, 11.8,1,1, 11.520, 10615.172, 236.545, 52599.952 20/06/27,04:10:28,02,07,1, 11.8,1,1, 11.520, 10615.171, 236.540, 52599.902 20/06/27,04:10:28,03,07,1, 11.8,1,1, 11.520, 10615.179, 236.527, 52599.960 20/06/27,04:10:28,04,07,1, 11.8,1,1, 11.520, 10615.169, 236.572, 52600.230 20/06/27,04:10:28,05,07,1, 11.8,1,1, 11.520, 10615.190, 236.590, 52600.047 20/06/27,04:10:28,06,07,1, 11.8,1,1, 11.520, 10615.180, 236.544, 52599.952 20/06/27,04:10:28,07,07,1, 11.8,1,1, 11.520, 10615.192, 236.578, 52600.022 20/06/27,04:10:28,08,07,1, 11.8,1,1, 11.520, 10615.172, 236.524, 52599.916 20/06/27,04:10:28,09,07,1, 11.8,1,1, 11.520, 10615.177, 236.571, 52599.938 20/06/27,04:10:28,10,07,1, 11.8,1,1, 11.520, 10615.182, 236.546, 52599.904 20/06/27,04:10:28,11,07,1, 11.8,1,1, 11.520, 10615.187, 236.587, 52599.989 20/06/27,04:10:28,12,07,1, 11.8,1,1, 11.520, 10615.147, 236.563, 52599.941 20/06/27,04:10:28,13,07,1, 11.8,1,1, 11.520, 10615.194, 236.559, 52599.985 20/06/27,04:10:28,14,07,1, 11.8,1,1, 11.520, 10615.164, 236.557, 52599.905 20/06/27,04:10:28,15,07,1, 11.8,1,1, 11.520, 10615.189, 236.554, 52599.938 20/06/27,04:10:28,16,07,1, 11.8,1,1, 11.520, 10615.196, 236.577, 52599.923 20/06/27,04:10:28,17,07,1, 11.8,1,1, 11.520, 10615.163, 236.554, 52600.008 20/06/27,04:10:28,18,07,1, 11.8,1,1, 11.520, 10615.182, 236.575, 52599.958 20/06/27,04:10:28,19,07,1, 11.8,1,1, 11.520, 10615.171, 236.579, 52599.984 20/06/27,04:10:29,00,09,1, 11.8,1,1, 11.521, 10615.079, 236.664, 52600.019 20/06/27,04:10:29,01,09,1, 11.8,1,1, 11.521, 10615.150, 236.600, 52599.965 20/06/27,04:10:29,02,09,1, 11.8,1,1, 11.521, 10615.169, 236.622, 52600.029 20/06/27,04:10:29,03,09,1, 11.8,1,1, 11.521, 10615.164, 236.606, 52599.980 20/06/27,04:10:29,04,09,1, 11.8,1,1, 11.521, 10615.182, 236.626, 52599.974 20/06/27,04:10:29,05,09,1, 11.8,1,1, 11.521, 10615.162, 236.618, 52599.951 20/06/27,04:10:29,06,09,1, 11.8,1,1, 11.521, 10615.199, 236.652, 52600.021 20/06/27,04:10:29,07,09,1, 11.8,1,1, 11.521, 10615.168, 236.646, 52599.985 20/06/27,04:10:29,08,09,1, 11.8,1,1, 11.521, 10615.148, 236.632, 52599.994 20/06/27,04:10:29,09,09,1, 11.8,1,1, 11.521, 10615.166, 236.645, 52599.985 20/06/27,04:10:29,10,09,1, 11.8,1,1, 11.521, 10615.121, 236.638, 52599.975 20/06/27,04:10:29,11,09,1, 11.8,1,1, 11.521, 10615.137, 236.640, 52599.955 20/06/27,04:10:29,12,09,1, 11.8,1,1, 11.521, 10615.133, 236.633, 52599.950 20/06/27,04:10:29,13,09,1, 11.8,1,1, 11.521, 10615.118, 236.636, 52599.728 20/06/27,04:10:29,14,09,1, 11.8,1,1, 11.521, 10615.076, 236.657, 52600.071 20/06/27,04:10:29,15,09,1, 11.8,1,1, 11.521, 10615.094, 236.681, 52600.075 20/06/27,04:10:29,16,09,1, 11.8,1,1, 11.521, 10615.096, 236.641, 52600.018 20/06/27,04:10:29,17,09,1, 11.8,1,1, 11.521, 10615.094, 236.663, 52600.035 20/06/27,04:10:29,18,09,1, 11.8,1,1, 11.521, 10615.109, 236.685, 52600.034 20/06/27,04:10:29,19,09,1, 11.8,1,1, 11.521, 10615.082, 236.664, 52600.019 20/06/27,04:10:30,00,09,1, 11.9,1,1, 11.520, 10615.071, 236.674, 52600.025 20/06/27,04:10:30,01,09,1, 11.9,1,1, 11.520, 10615.091, 236.680, 52599.990 20/06/27,04:10:30,02,09,1, 11.9,1,1, 11.520, 10615.104, 236.675, 52600.036 20/06/27,04:10:30,03,09,1, 11.9,1,1, 11.520, 10615.099, 236.645, 52599.991 20/06/27,04:10:30,04,09,1, 11.9,1,1, 11.520, 10615.097, 236.699, 52600.039 20/06/27,04:10:30,05,09,1, 11.9,1,1, 11.520, 10615.101, 236.657, 52600.023 20/06/27,04:10:30,06,09,1, 11.9,1,1, 11.520, 10615.085, 236.698, 52600.060 20/06/27,04:10:30,07,09,1, 11.9,1,1, 11.520, 10615.091, 236.667, 52600.020 20/06/27,04:10:30,08,09,1, 11.9,1,1, 11.520, 10615.071, 236.683, 52600.016 20/06/27,04:10:30,09,09,1, 11.9,1,1, 11.520, 10615.074, 236.649, 52600.000 20/06/27,04:10:30,10,09,1, 11.9,1,1, 11.520, 10615.080, 236.652, 52600.001 20/06/27,04:10:30,11,09,1, 11.9,1,1, 11.520, 10615.082, 236.673, 52600.039 20/06/27,04:10:30,12,09,1, 11.9,1,1, 11.520, 10615.077, 236.631, 52600.011 20/06/27,04:10:30,13,09,1, 11.9,1,1, 11.520, 10615.089, 236.678, 52600.052 20/06/27,04:10:30,14,09,1, 11.9,1,1, 11.520, 10615.043, 236.640, 52600.015 20/06/27,04:10:30,15,09,1, 11.9,1,1, 11.520, 10615.054, 236.658, 52600.032 20/06/27,04:10:30,16,09,1, 11.9,1,1, 11.520, 10615.054, 236.625, 52600.036 20/06/27,04:10:30,17,09,1, 11.9,1,1, 11.520, 10615.074, 236.668, 52600.076 20/06/27,04:10:30,18,09,1, 11.9,1,1, 11.520, 10615.063, 236.627, 52600.008 20/06/27,04:10:30,19,09,1, 11.9,1,1, 11.520, 10615.079, 236.674, 52600.025 20/06/27,04:10:31,00,08,1, 11.9,1,1, 11.520, 10615.021, 236.649, 52600.034 20/06/27,04:10:31,01,08,1, 11.9,1,1, 11.520, 10615.055, 236.647, 52600.074 20/06/27,04:10:31,02,08,1, 11.9,1,1, 11.520, 10615.079, 236.634, 52600.030 20/06/27,04:10:31,03,08,1, 11.9,1,1, 11.520, 10615.039, 236.630, 52600.035 20/06/27,04:10:31,04,08,1, 11.9,1,1, 11.520, 10615.061, 236.641, 52600.055 20/06/27,04:10:31,05,08,1, 11.9,1,1, 11.520, 10615.024, 236.609, 52600.026 20/06/27,04:10:31,06,08,1, 11.9,1,1, 11.520, 10615.062, 236.655, 52599.986 20/06/27,04:10:31,07,08,1, 11.9,1,1, 11.520, 10615.040, 236.630, 52599.998 20/06/27,04:10:31,08,08,1, 11.9,1,1, 11.520, 10615.042, 236.660, 52600.012 20/06/27,04:10:31,09,08,1, 11.9,1,1, 11.520, 10615.049, 236.627, 52599.963 20/06/27,04:10:31,10,08,1, 11.9,1,1, 11.520, 10615.012, 236.665, 52599.993 20/06/27,04:10:31,11,08,1, 11.9,1,1, 11.520, 10615.033, 236.657, 52600.004 20/06/27,04:10:31,12,08,1, 11.9,1,1, 11.520, 10615.040, 236.625, 52600.037 20/06/27,04:10:31,13,08,1, 11.9,1,1, 11.520, 10615.033, 236.660, 52600.040 20/06/27,04:10:31,14,08,1, 11.9,1,1, 11.520, 10615.076, 236.645, 52600.028 20/06/27,04:10:31,15,08,1, 11.9,1,1, 11.520, 10615.057, 236.672, 52600.028 20/06/27,04:10:31,16,08,1, 11.9,1,1, 11.520, 10615.045, 236.705, 52600.012 20/06/27,04:10:31,17,08,1, 11.9,1,1, 11.520, 10615.062, 236.683, 52600.028 20/06/27,04:10:31,18,08,1, 11.9,1,1, 11.520, 10615.021, 236.615, 52599.983 20/06/27,04:10:31,19,08,1, 11.9,1,1, 11.520, 10615.024, 236.649, 52600.034 20/06/27,04:10:32,00,09,1, 11.8,1,1, 11.520, 10615.004, 236.722, 52600.051 20/06/27,04:10:32,01,09,1, 11.8,1,1, 11.520, 10615.049, 236.686, 52600.038 20/06/27,04:10:32,02,09,1, 11.8,1,1, 11.520, 10615.008, 236.650, 52600.028 20/06/27,04:10:32,03,09,1, 11.8,1,1, 11.520, 10615.034, 236.681, 52600.017 20/06/27,04:10:32,04,09,1, 11.8,1,1, 11.520, 10615.045, 236.689, 52600.047 20/06/27,04:10:32,05,09,1, 11.8,1,1, 11.520, 10615.042, 236.706, 52600.054 20/06/27,04:10:32,06,09,1, 11.8,1,1, 11.520, 10615.020, 236.706, 52600.058 20/06/27,04:10:32,07,09,1, 11.8,1,1, 11.520, 10615.053, 236.697, 52600.051 20/06/27,04:10:32,08,09,1, 11.8,1,1, 11.520, 10615.050, 236.711, 52600.052 20/06/27,04:10:32,09,09,1, 11.8,1,1, 11.520, 10615.026, 236.683, 52600.046 20/06/27,04:10:32,10,09,1, 11.8,1,1, 11.520, 10615.016, 236.718, 52600.064 20/06/27,04:10:32,11,09,1, 11.8,1,1, 11.520, 10615.026, 236.697, 52600.003 20/06/27,04:10:32,12,09,1, 11.8,1,1, 11.520, 10615.021, 236.716, 52600.049 20/06/27,04:10:32,13,09,1, 11.8,1,1, 11.520, 10615.014, 236.683, 52600.066 20/06/27,04:10:32,14,09,1, 11.8,1,1, 11.520, 10615.015, 236.742, 52600.076 20/06/27,04:10:32,15,09,1, 11.8,1,1, 11.520, 10615.014, 236.722, 52600.080 20/06/27,04:10:32,16,09,1, 11.8,1,1, 11.520, 10615.043, 236.754, 52600.061 20/06/27,04:10:32,17,09,1, 11.8,1,1, 11.520, 10615.021, 236.735, 52600.084 20/06/27,04:10:32,18,09,1, 11.8,1,1, 11.520, 10615.044, 236.724, 52600.066 20/06/27,04:10:32,19,09,1, 11.8,1,1, 11.520, 10615.009, 236.722, 52600.051 20/06/27,04:10:33,00,09,1, 11.8,1,1, 11.521, 10614.938, 236.773, 52600.047 20/06/27,04:10:33,01,09,1, 11.8,1,1, 11.521, 10615.012, 236.757, 52600.079 20/06/27,04:10:33,02,09,1, 11.8,1,1, 11.521, 10615.001, 236.747, 52600.018 20/06/27,04:10:33,03,09,1, 11.8,1,1, 11.521, 10615.012, 236.777, 52600.076 20/06/27,04:10:33,04,09,1, 11.8,1,1, 11.521, 10614.981, 236.753, 52600.038 20/06/27,04:10:33,05,09,1, 11.8,1,1, 11.521, 10614.999, 236.784, 52600.098 20/06/27,04:10:33,06,09,1, 11.8,1,1, 11.521, 10614.983, 236.749, 52600.037 20/06/27,04:10:33,07,09,1, 11.8,1,1, 11.521, 10614.975, 236.768, 52600.055 20/06/27,04:10:33,08,09,1, 11.8,1,1, 11.521, 10615.005, 236.755, 52600.083 20/06/27,04:10:33,09,09,1, 11.8,1,1, 11.521, 10614.980, 236.787, 52600.111 20/06/27,04:10:33,10,09,1, 11.8,1,1, 11.521, 10614.994, 236.804, 52600.085 20/06/27,04:10:33,11,09,1, 11.8,1,1, 11.521, 10615.005, 236.798, 52600.091 20/06/27,04:10:33,12,09,1, 11.8,1,1, 11.521, 10614.975, 236.819, 52600.077 20/06/27,04:10:33,13,09,1, 11.8,1,1, 11.521, 10614.985, 236.763, 52600.039 20/06/27,04:10:33,14,09,1, 11.8,1,1, 11.521, 10614.961, 236.789, 52600.096 20/06/27,04:10:33,15,09,1, 11.8,1,1, 11.521, 10614.956, 236.750, 52600.041 20/06/27,04:10:33,16,09,1, 11.8,1,1, 11.521, 10614.979, 236.796, 52600.117 20/06/27,04:10:33,17,09,1, 11.8,1,1, 11.521, 10614.987, 236.765, 52600.067 20/06/27,04:10:33,18,09,1, 11.8,1,1, 11.521, 10614.977, 236.812, 52600.107 20/06/27,04:10:33,19,09,1, 11.8,1,1, 11.521, 10614.940, 236.773, 52600.047 20/06/27,04:10:34,00,08,1, 11.8,1,1, 11.519, 10614.887, 236.793, 52600.138 20/06/27,04:10:34,01,08,1, 11.8,1,1, 11.519, 10614.933, 236.738, 52600.016 20/06/27,04:10:34,02,08,1, 11.8,1,1, 11.519, 10614.960, 236.783, 52600.124 20/06/27,04:10:34,03,08,1, 11.8,1,1, 11.519, 10614.945, 236.789, 52600.118 20/06/27,04:10:34,04,08,1, 11.8,1,1, 11.519, 10614.961, 236.792, 52600.133 20/06/27,04:10:34,05,08,1, 11.8,1,1, 11.519, 10614.945, 236.812, 52600.093 20/06/27,04:10:34,06,08,1, 11.8,1,1, 11.519, 10614.936, 236.798, 52600.117 20/06/27,04:10:34,07,08,1, 11.8,1,1, 11.519, 10614.951, 236.811, 52600.089 20/06/27,04:10:34,08,08,1, 11.8,1,1, 11.519, 10614.950, 236.771, 52600.090 20/06/27,04:10:34,09,08,1, 11.8,1,1, 11.519, 10614.924, 236.785, 52600.129 20/06/27,04:10:34,10,08,1, 11.8,1,1, 11.519, 10614.936, 236.801, 52600.129 20/06/27,04:10:34,11,08,1, 11.8,1,1, 11.519, 10614.948, 236.823, 52600.123 20/06/27,04:10:34,12,08,1, 11.8,1,1, 11.519, 10614.924, 236.824, 52600.127 20/06/27,04:10:34,13,08,1, 11.8,1,1, 11.519, 10614.933, 236.820, 52600.145 20/06/27,04:10:34,14,08,1, 11.8,1,1, 11.519, 10614.896, 236.800, 52600.097 20/06/27,04:10:34,15,08,1, 11.8,1,1, 11.519, 10614.892, 236.780, 52600.140 20/06/27,04:10:34,16,08,1, 11.8,1,1, 11.519, 10614.917, 236.796, 52600.132 20/06/27,04:10:34,17,08,1, 11.8,1,1, 11.519, 10614.884, 236.795, 52600.108 20/06/27,04:10:34,18,08,1, 11.8,1,1, 11.519, 10614.898, 236.811, 52600.135 20/06/27,04:10:34,19,08,1, 11.8,1,1, 11.519, 10614.892, 236.793, 52600.138 20/06/27,04:10:35,00,09,1, 11.8,1,1, 11.523, 10614.921, 236.850, 52600.146 20/06/27,04:10:35,01,09,1, 11.8,1,1, 11.523, 10614.905, 236.760, 52600.084 20/06/27,04:10:35,02,09,1, 11.8,1,1, 11.523, 10614.921, 236.803, 52600.135 20/06/27,04:10:35,03,09,1, 11.8,1,1, 11.523, 10614.899, 236.798, 52600.121 20/06/27,04:10:35,04,09,1, 11.8,1,1, 11.523, 10614.913, 236.810, 52600.122 20/06/27,04:10:35,05,09,1, 11.8,1,1, 11.523, 10614.904, 236.807, 52600.122 20/06/27,04:10:35,06,09,1, 11.8,1,1, 11.523, 10614.903, 236.822, 52600.124 20/06/27,04:10:35,07,09,1, 11.8,1,1, 11.523, 10614.890, 236.825, 52600.139 20/06/27,04:10:35,08,09,1, 11.8,1,1, 11.523, 10614.909, 236.840, 52600.147 20/06/27,04:10:35,09,09,1, 11.8,1,1, 11.523, 10614.903, 236.832, 52600.142 20/06/27,04:10:35,10,09,1, 11.8,1,1, 11.523, 10614.904, 236.837, 52600.126 20/06/27,04:10:35,11,09,1, 11.8,1,1, 11.523, 10614.901, 236.812, 52600.125 20/06/27,04:10:35,12,09,1, 11.8,1,1, 11.523, 10614.904, 236.828, 52600.139 20/06/27,04:10:35,13,09,1, 11.8,1,1, 11.523, 10614.917, 236.835, 52600.160 20/06/27,04:10:35,14,09,1, 11.8,1,1, 11.523, 10614.889, 236.855, 52600.114 20/06/27,04:10:35,15,09,1, 11.8,1,1, 11.523, 10614.914, 236.845, 52600.111 20/06/27,04:10:35,16,09,1, 11.8,1,1, 11.523, 10614.876, 236.822, 52600.068 20/06/27,04:10:35,17,09,1, 11.8,1,1, 11.523, 10614.930, 236.840, 52600.114 20/06/27,04:10:35,18,09,1, 11.8,1,1, 11.523, 10614.929, 236.840, 52600.147 20/06/27,04:10:35,19,09,1, 11.8,1,1, 11.523, 10614.927, 236.850, 52600.146 20/06/27,04:10:36,00,09,1, 11.9,1,1, 11.522, 10614.862, 236.939, 52600.174 20/06/27,04:10:36,01,09,1, 11.9,1,1, 11.522, 10614.899, 236.837, 52600.086 20/06/27,04:10:36,02,09,1, 11.9,1,1, 11.522, 10614.947, 236.815, 52599.903 20/06/27,04:10:36,03,09,1, 11.9,1,1, 11.522, 10614.860, 236.820, 52599.956 20/06/27,04:10:36,04,09,1, 11.9,1,1, 11.522, 10614.924, 236.868, 52600.183 20/06/27,04:10:36,05,09,1, 11.9,1,1, 11.522, 10614.925, 236.844, 52600.130 20/06/27,04:10:36,06,09,1, 11.9,1,1, 11.522, 10614.916, 236.872, 52600.157 20/06/27,04:10:36,07,09,1, 11.9,1,1, 11.522, 10614.894, 236.848, 52600.175 20/06/27,04:10:36,08,09,1, 11.9,1,1, 11.522, 10614.902, 236.906, 52600.196 20/06/27,04:10:36,09,09,1, 11.9,1,1, 11.522, 10614.897, 236.846, 52600.142 20/06/27,04:10:36,10,09,1, 11.9,1,1, 11.522, 10614.904, 236.869, 52600.131 20/06/27,04:10:36,11,09,1, 11.9,1,1, 11.522, 10614.867, 236.870, 52600.145 20/06/27,04:10:36,12,09,1, 11.9,1,1, 11.522, 10614.903, 236.913, 52600.148 20/06/27,04:10:36,13,09,1, 11.9,1,1, 11.522, 10614.899, 236.875, 52600.100 20/06/27,04:10:36,14,09,1, 11.9,1,1, 11.522, 10614.880, 236.909, 52600.123 20/06/27,04:10:36,15,09,1, 11.9,1,1, 11.522, 10614.891, 236.923, 52600.174 20/06/27,04:10:36,16,09,1, 11.9,1,1, 11.522, 10614.899, 236.906, 52600.190 20/06/27,04:10:36,17,09,1, 11.9,1,1, 11.522, 10614.862, 236.933, 52600.190 20/06/27,04:10:36,18,09,1, 11.9,1,1, 11.522, 10614.878, 236.934, 52600.178 20/06/27,04:10:36,19,09,1, 11.9,1,1, 11.522, 10614.869, 236.939, 52600.174 20/06/27,04:10:37,00,08,1, 11.8,1,1, 11.518, 10614.796, 236.950, 52600.162 20/06/27,04:10:37,01,08,1, 11.8,1,1, 11.518, 10614.863, 236.951, 52600.217 20/06/27,04:10:37,02,08,1, 11.8,1,1, 11.518, 10614.862, 236.958, 52600.324 20/06/27,04:10:37,03,08,1, 11.8,1,1, 11.518, 10614.880, 236.921, 52600.120 20/06/27,04:10:37,04,08,1, 11.8,1,1, 11.518, 10614.848, 236.936, 52600.130 20/06/27,04:10:37,05,08,1, 11.8,1,1, 11.518, 10614.866, 236.963, 52600.210 20/06/27,04:10:37,06,08,1, 11.8,1,1, 11.518, 10614.854, 236.919, 52600.146 20/06/27,04:10:37,07,08,1, 11.8,1,1, 11.518, 10614.845, 236.956, 52600.204 20/06/27,04:10:37,08,08,1, 11.8,1,1, 11.518, 10614.847, 236.949, 52600.179 20/06/27,04:10:37,09,08,1, 11.8,1,1, 11.518, 10614.835, 236.938, 52600.185 20/06/27,04:10:37,10,08,1, 11.8,1,1, 11.518, 10614.824, 236.939, 52600.189 20/06/27,04:10:37,11,08,1, 11.8,1,1, 11.518, 10614.837, 236.968, 52600.181 20/06/27,04:10:37,12,08,1, 11.8,1,1, 11.518, 10614.829, 236.955, 52600.191 20/06/27,04:10:37,13,08,1, 11.8,1,1, 11.518, 10614.854, 236.948, 52600.179 20/06/27,04:10:37,14,08,1, 11.8,1,1, 11.518, 10614.846, 236.988, 52600.253 20/06/27,04:10:37,15,08,1, 11.8,1,1, 11.518, 10614.819, 236.927, 52600.144 20/06/27,04:10:37,16,08,1, 11.8,1,1, 11.518, 10614.815, 236.968, 52600.231 20/06/27,04:10:37,17,08,1, 11.8,1,1, 11.518, 10614.827, 236.963, 52600.169 20/06/27,04:10:37,18,08,1, 11.8,1,1, 11.518, 10614.818, 236.976, 52600.267 20/06/27,04:10:37,19,08,1, 11.8,1,1, 11.518, 10614.800, 236.950, 52600.162 20/06/27,04:10:38,00,07,1, 11.8,1,1, 11.523, 10614.804, 236.953, 52600.240 20/06/27,04:10:38,01,07,1, 11.8,1,1, 11.523, 10614.821, 236.970, 52600.154 20/06/27,04:10:38,02,07,1, 11.8,1,1, 11.523, 10614.803, 236.940, 52600.168 20/06/27,04:10:38,03,07,1, 11.8,1,1, 11.523, 10614.802, 236.947, 52600.180 20/06/27,04:10:38,04,07,1, 11.8,1,1, 11.523, 10614.814, 236.967, 52600.230 20/06/27,04:10:38,05,07,1, 11.8,1,1, 11.523, 10614.791, 236.965, 52600.202 20/06/27,04:10:38,06,07,1, 11.8,1,1, 11.523, 10614.795, 236.910, 52600.163 20/06/27,04:10:38,07,07,1, 11.8,1,1, 11.523, 10614.828, 236.974, 52600.257 20/06/27,04:10:38,08,07,1, 11.8,1,1, 11.523, 10614.777, 236.908, 52600.123 20/06/27,04:10:38,09,07,1, 11.8,1,1, 11.523, 10614.833, 236.959, 52600.192 20/06/27,04:10:38,10,07,1, 11.8,1,1, 11.523, 10614.797, 236.953, 52600.117 20/06/27,04:10:38,11,07,1, 11.8,1,1, 11.523, 10614.818, 236.958, 52600.189 20/06/27,04:10:38,12,07,1, 11.8,1,1, 11.523, 10614.788, 236.938, 52600.168 20/06/27,04:10:38,13,07,1, 11.8,1,1, 11.523, 10614.796, 236.976, 52600.204 20/06/27,04:10:38,14,07,1, 11.8,1,1, 11.523, 10614.792, 236.941, 52600.240 20/06/27,04:10:38,15,07,1, 11.8,1,1, 11.523, 10614.781, 236.935, 52600.204 20/06/27,04:10:38,16,07,1, 11.8,1,1, 11.523, 10614.802, 236.927, 52600.195 20/06/27,04:10:38,17,07,1, 11.8,1,1, 11.523, 10614.805, 236.924, 52600.260 20/06/27,04:10:38,18,07,1, 11.8,1,1, 11.523, 10614.782, 236.959, 52600.220 20/06/27,04:10:38,19,07,1, 11.8,1,1, 11.523, 10614.810, 236.953, 52600.240 20/06/27,04:10:39,00,08,1, 11.8,1,1, 11.520, 10614.771, 236.977, 52600.210 20/06/27,04:10:39,01,08,1, 11.8,1,1, 11.520, 10614.770, 236.965, 52600.225 20/06/27,04:10:39,02,08,1, 11.8,1,1, 11.520, 10614.784, 236.938, 52600.214 20/06/27,04:10:39,03,08,1, 11.8,1,1, 11.520, 10614.789, 236.926, 52600.199 20/06/27,04:10:39,04,08,1, 11.8,1,1, 11.520, 10614.783, 236.976, 52600.240 20/06/27,04:10:39,05,08,1, 11.8,1,1, 11.520, 10614.787, 236.944, 52600.197 20/06/27,04:10:39,06,08,1, 11.8,1,1, 11.520, 10614.801, 236.972, 52600.213 20/06/27,04:10:39,07,08,1, 11.8,1,1, 11.520, 10614.794, 236.963, 52600.185 20/06/27,04:10:39,08,08,1, 11.8,1,1, 11.520, 10614.781, 236.941, 52600.216 20/06/27,04:10:39,09,08,1, 11.8,1,1, 11.520, 10614.782, 236.932, 52600.165 20/06/27,04:10:39,10,08,1, 11.8,1,1, 11.520, 10614.790, 236.947, 52600.212 20/06/27,04:10:39,11,08,1, 11.8,1,1, 11.520, 10614.791, 236.960, 52600.238 20/06/27,04:10:39,12,08,1, 11.8,1,1, 11.520, 10614.790, 236.960, 52600.188 20/06/27,04:10:39,13,08,1, 11.8,1,1, 11.520, 10614.801, 236.989, 52600.238 20/06/27,04:10:39,14,08,1, 11.8,1,1, 11.520, 10614.822, 236.995, 52600.199 20/06/27,04:10:39,15,08,1, 11.8,1,1, 11.520, 10614.798, 236.968, 52600.186 20/06/27,04:10:39,16,08,1, 11.8,1,1, 11.520, 10614.775, 236.965, 52600.222 20/06/27,04:10:39,17,08,1, 11.8,1,1, 11.520, 10614.798, 237.012, 52600.212 20/06/27,04:10:39,18,08,1, 11.8,1,1, 11.520, 10614.798, 236.994, 52600.252 20/06/27,04:10:39,19,08,1, 11.8,1,1, 11.520, 10614.773, 236.977, 52600.210 20/06/27,04:10:40,00,08,1, 11.8,1,1, 11.519, 10614.771, 237.083, 52600.269 20/06/27,04:10:40,01,08,1, 11.8,1,1, 11.519, 10614.788, 236.996, 52600.235 20/06/27,04:10:40,02,08,1, 11.8,1,1, 11.519, 10614.753, 236.965, 52600.217 20/06/27,04:10:40,03,08,1, 11.8,1,1, 11.519, 10614.776, 237.011, 52600.233 20/06/27,04:10:40,04,08,1, 11.8,1,1, 11.519, 10614.793, 237.031, 52600.241 20/06/27,04:10:40,05,08,1, 11.8,1,1, 11.519, 10614.738, 236.993, 52600.205 20/06/27,04:10:40,06,08,1, 11.8,1,1, 11.519, 10614.781, 237.013, 52600.214 20/06/27,04:10:40,07,08,1, 11.8,1,1, 11.519, 10614.780, 237.005, 52600.243 20/06/27,04:10:40,08,08,1, 11.8,1,1, 11.519, 10614.771, 237.025, 52600.255 20/06/27,04:10:40,09,08,1, 11.8,1,1, 11.519, 10614.763, 237.023, 52600.225 20/06/27,04:10:40,10,08,1, 11.8,1,1, 11.519, 10614.774, 237.063, 52600.261 20/06/27,04:10:40,11,08,1, 11.8,1,1, 11.519, 10614.754, 237.012, 52600.197 20/06/27,04:10:40,12,08,1, 11.8,1,1, 11.519, 10614.771, 237.024, 52600.228 20/06/27,04:10:40,13,08,1, 11.8,1,1, 11.519, 10614.759, 237.048, 52600.251 20/06/27,04:10:40,14,08,1, 11.8,1,1, 11.519, 10614.761, 237.044, 52600.239 20/06/27,04:10:40,15,08,1, 11.8,1,1, 11.519, 10614.764, 237.039, 52600.228 20/06/27,04:10:40,16,08,1, 11.8,1,1, 11.519, 10614.750, 237.068, 52600.230 20/06/27,04:10:40,17,08,1, 11.8,1,1, 11.519, 10614.751, 237.086, 52600.244 20/06/27,04:10:40,18,08,1, 11.8,1,1, 11.519, 10614.758, 237.026, 52600.253 20/06/27,04:10:40,19,08,1, 11.8,1,1, 11.519, 10614.772, 237.083, 52600.269 20/06/27,04:10:41,00,08,1, 11.9,1,1, 11.518, 10614.645, 237.064, 52600.256 20/06/27,04:10:41,01,08,1, 11.9,1,1, 11.518, 10614.738, 237.060, 52600.251 20/06/27,04:10:41,02,08,1, 11.9,1,1, 11.518, 10614.733, 237.057, 52600.277 20/06/27,04:10:41,03,08,1, 11.9,1,1, 11.518, 10614.724, 237.047, 52600.280 20/06/27,04:10:41,04,08,1, 11.9,1,1, 11.518, 10614.732, 237.063, 52600.289 20/06/27,04:10:41,05,08,1, 11.9,1,1, 11.518, 10614.726, 237.074, 52600.302 20/06/27,04:10:41,06,08,1, 11.9,1,1, 11.518, 10614.743, 237.077, 52600.283 20/06/27,04:10:41,07,08,1, 11.9,1,1, 11.518, 10614.717, 237.074, 52600.266 20/06/27,04:10:41,08,08,1, 11.9,1,1, 11.518, 10614.728, 237.088, 52600.300 20/06/27,04:10:41,09,08,1, 11.9,1,1, 11.518, 10614.728, 237.068, 52600.298 20/06/27,04:10:41,10,08,1, 11.9,1,1, 11.518, 10614.706, 237.068, 52600.267 20/06/27,04:10:41,11,08,1, 11.9,1,1, 11.518, 10614.692, 237.077, 52600.264 20/06/27,04:10:41,12,08,1, 11.9,1,1, 11.518, 10614.715, 237.072, 52600.288 20/06/27,04:10:41,13,08,1, 11.9,1,1, 11.518, 10614.683, 237.082, 52600.310 20/06/27,04:10:41,14,08,1, 11.9,1,1, 11.518, 10614.702, 237.095, 52600.273 20/06/27,04:10:41,15,08,1, 11.9,1,1, 11.518, 10614.691, 237.055, 52600.248 20/06/27,04:10:41,16,08,1, 11.9,1,1, 11.518, 10614.678, 237.069, 52600.259 20/06/27,04:10:41,17,08,1, 11.9,1,1, 11.518, 10614.695, 237.061, 52600.241 20/06/27,04:10:41,18,08,1, 11.9,1,1, 11.518, 10614.698, 237.098, 52600.301 20/06/27,04:10:41,19,08,1, 11.9,1,1, 11.518, 10614.654, 237.064, 52600.256 20/06/27,04:10:42,00,07,1, 11.9,1,1, 11.519, 10614.704, 237.064, 52600.257 20/06/27,04:10:42,01,07,1, 11.9,1,1, 11.519, 10614.654, 237.055, 52600.282 20/06/27,04:10:42,02,07,1, 11.9,1,1, 11.519, 10614.695, 237.104, 52600.325 20/06/27,04:10:42,03,07,1, 11.9,1,1, 11.519, 10614.676, 237.070, 52600.249 20/06/27,04:10:42,04,07,1, 11.9,1,1, 11.519, 10614.683, 237.096, 52600.317 20/06/27,04:10:42,05,07,1, 11.9,1,1, 11.519, 10614.684, 237.052, 52600.263 20/06/27,04:10:42,06,07,1, 11.9,1,1, 11.519, 10614.676, 237.077, 52600.270 20/06/27,04:10:42,07,07,1, 11.9,1,1, 11.519, 10614.691, 237.069, 52600.220 20/06/27,04:10:42,08,07,1, 11.9,1,1, 11.519, 10614.662, 237.059, 52600.269 20/06/27,04:10:42,09,07,1, 11.9,1,1, 11.519, 10614.688, 237.080, 52600.230 20/06/27,04:10:42,10,07,1, 11.9,1,1, 11.519, 10614.678, 237.052, 52600.262 20/06/27,04:10:42,11,07,1, 11.9,1,1, 11.519, 10614.677, 237.075, 52600.279 20/06/27,04:10:42,12,07,1, 11.9,1,1, 11.519, 10614.668, 237.055, 52600.258 20/06/27,04:10:42,13,07,1, 11.9,1,1, 11.519, 10614.684, 237.072, 52600.231 20/06/27,04:10:42,14,07,1, 11.9,1,1, 11.519, 10614.670, 237.062, 52600.294 20/06/27,04:10:42,15,07,1, 11.9,1,1, 11.519, 10614.695, 237.067, 52600.325 20/06/27,04:10:42,16,07,1, 11.9,1,1, 11.519, 10614.698, 237.057, 52600.238 20/06/27,04:10:42,17,07,1, 11.9,1,1, 11.519, 10614.682, 237.070, 52600.298 20/06/27,04:10:42,18,07,1, 11.9,1,1, 11.519, 10614.690, 237.075, 52600.256 20/06/27,04:10:42,19,07,1, 11.9,1,1, 11.519, 10614.709, 237.064, 52600.257 20/06/27,04:10:43,00,07,1, 11.9,1,1, 11.522, 10614.662, 237.141, 52600.364 20/06/27,04:10:43,01,07,1, 11.9,1,1, 11.522, 10614.666, 237.077, 52600.300 20/06/27,04:10:43,02,07,1, 11.9,1,1, 11.522, 10614.675, 237.095, 52600.287 20/06/27,04:10:43,03,07,1, 11.9,1,1, 11.522, 10614.682, 237.069, 52600.269 20/06/27,04:10:43,04,07,1, 11.9,1,1, 11.522, 10614.701, 237.093, 52600.313 20/06/27,04:10:43,05,07,1, 11.9,1,1, 11.522, 10614.681, 237.075, 52600.306 20/06/27,04:10:43,06,07,1, 11.9,1,1, 11.522, 10614.679, 237.100, 52600.323 20/06/27,04:10:43,07,07,1, 11.9,1,1, 11.522, 10614.681, 237.081, 52600.307 20/06/27,04:10:43,08,07,1, 11.9,1,1, 11.522, 10614.720, 237.076, 52600.336 20/06/27,04:10:43,09,07,1, 11.9,1,1, 11.522, 10614.704, 237.079, 52600.304 20/06/27,04:10:43,10,07,1, 11.9,1,1, 11.522, 10614.679, 237.082, 52600.354 20/06/27,04:10:43,11,07,1, 11.9,1,1, 11.522, 10614.701, 237.105, 52600.313 20/06/27,04:10:43,12,07,1, 11.9,1,1, 11.522, 10614.696, 237.112, 52600.329 20/06/27,04:10:43,13,07,1, 11.9,1,1, 11.522, 10614.675, 237.113, 52600.330 20/06/27,04:10:43,14,07,1, 11.9,1,1, 11.522, 10614.687, 237.115, 52600.341 20/06/27,04:10:43,15,07,1, 11.9,1,1, 11.522, 10614.707, 237.123, 52600.337 20/06/27,04:10:43,16,07,1, 11.9,1,1, 11.522, 10614.715, 237.135, 52600.355 20/06/27,04:10:43,17,07,1, 11.9,1,1, 11.522, 10614.664, 237.103, 52600.322 20/06/27,04:10:43,18,07,1, 11.9,1,1, 11.522, 10614.665, 237.103, 52600.343 20/06/27,04:10:43,19,07,1, 11.9,1,1, 11.522, 10614.664, 237.141, 52600.364 20/06/27,04:10:44,00,08,1, 11.8,1,1, 11.519, 10614.645, 237.136, 52600.360 20/06/27,04:10:44,01,08,1, 11.8,1,1, 11.519, 10614.672, 237.119, 52600.372 20/06/27,04:10:44,02,08,1, 11.8,1,1, 11.519, 10614.646, 237.120, 52600.299 20/06/27,04:10:44,03,08,1, 11.8,1,1, 11.519, 10614.680, 237.141, 52600.330 20/06/27,04:10:44,04,08,1, 11.8,1,1, 11.519, 10614.693, 237.124, 52600.344 20/06/27,04:10:44,05,08,1, 11.8,1,1, 11.519, 10614.669, 237.138, 52600.377 20/06/27,04:10:44,06,08,1, 11.8,1,1, 11.519, 10614.660, 237.135, 52600.343 20/06/27,04:10:44,07,08,1, 11.8,1,1, 11.519, 10614.655, 237.162, 52600.352 20/06/27,04:10:44,08,08,1, 11.8,1,1, 11.519, 10614.659, 237.118, 52600.328 20/06/27,04:10:44,09,08,1, 11.8,1,1, 11.519, 10614.646, 237.130, 52600.342 20/06/27,04:10:44,10,08,1, 11.8,1,1, 11.519, 10614.636, 237.132, 52600.303 20/06/27,04:10:44,11,08,1, 11.8,1,1, 11.519, 10614.647, 237.126, 52600.341 20/06/27,04:10:44,12,08,1, 11.8,1,1, 11.519, 10614.675, 237.156, 52600.374 20/06/27,04:10:44,13,08,1, 11.8,1,1, 11.519, 10614.653, 237.112, 52600.394 20/06/27,04:10:44,14,08,1, 11.8,1,1, 11.519, 10614.670, 237.146, 52600.352 20/06/27,04:10:44,15,08,1, 11.8,1,1, 11.519, 10614.624, 237.116, 52600.184 20/06/27,04:10:44,16,08,1, 11.8,1,1, 11.519, 10614.682, 237.161, 52600.436 20/06/27,04:10:44,17,08,1, 11.8,1,1, 11.519, 10614.664, 237.115, 52600.320 20/06/27,04:10:44,18,08,1, 11.8,1,1, 11.519, 10614.660, 237.183, 52600.339 20/06/27,04:10:44,19,08,1, 11.8,1,1, 11.519, 10614.649, 237.136, 52600.360 20/06/27,04:10:45,00,08,1, 11.9,1,1, 11.519, 10614.620, 237.144, 52600.386 20/06/27,04:10:45,01,08,1, 11.9,1,1, 11.519, 10614.623, 237.123, 52600.355 20/06/27,04:10:45,02,08,1, 11.9,1,1, 11.519, 10614.620, 237.141, 52600.380 20/06/27,04:10:45,03,08,1, 11.9,1,1, 11.519, 10614.635, 237.141, 52600.360 20/06/27,04:10:45,04,08,1, 11.9,1,1, 11.519, 10614.631, 237.163, 52600.417 20/06/27,04:10:45,05,08,1, 11.9,1,1, 11.519, 10614.642, 237.176, 52600.378 20/06/27,04:10:45,06,08,1, 11.9,1,1, 11.519, 10614.653, 237.149, 52600.279 20/06/27,04:10:45,07,08,1, 11.9,1,1, 11.519, 10614.636, 237.176, 52600.371 20/06/27,04:10:45,08,08,1, 11.9,1,1, 11.519, 10614.649, 237.154, 52600.344 20/06/27,04:10:45,09,08,1, 11.9,1,1, 11.519, 10614.615, 237.164, 52600.359 20/06/27,04:10:45,10,08,1, 11.9,1,1, 11.519, 10614.595, 237.191, 52600.729 20/06/27,04:10:45,11,08,1, 11.9,1,1, 11.519, 10614.683, 237.162, 52600.378 20/06/27,04:10:45,12,08,1, 11.9,1,1, 11.519, 10614.653, 237.145, 52600.287 20/06/27,04:10:45,13,08,1, 11.9,1,1, 11.519, 10614.605, 237.167, 52600.367 20/06/27,04:10:45,14,08,1, 11.9,1,1, 11.519, 10614.624, 237.141, 52600.366 20/06/27,04:10:45,15,08,1, 11.9,1,1, 11.519, 10614.604, 237.154, 52600.399 20/06/27,04:10:45,16,08,1, 11.9,1,1, 11.519, 10614.609, 237.177, 52600.409 20/06/27,04:10:45,17,08,1, 11.9,1,1, 11.519, 10614.613, 237.145, 52600.390 20/06/27,04:10:45,18,08,1, 11.9,1,1, 11.519, 10614.622, 237.171, 52600.438 20/06/27,04:10:45,19,08,1, 11.9,1,1, 11.519, 10614.621, 237.144, 52600.386 20/06/27,04:10:46,00,08,1, 11.8,1,1, 11.522, 10614.629, 237.200, 52600.373 20/06/27,04:10:46,01,08,1, 11.8,1,1, 11.522, 10614.604, 237.169, 52600.373 20/06/27,04:10:46,02,08,1, 11.8,1,1, 11.522, 10614.601, 237.156, 52600.394 20/06/27,04:10:46,03,08,1, 11.8,1,1, 11.522, 10614.609, 237.147, 52600.373 20/06/27,04:10:46,04,08,1, 11.8,1,1, 11.522, 10614.616, 237.163, 52600.399 20/06/27,04:10:46,05,08,1, 11.8,1,1, 11.522, 10614.613, 237.149, 52600.368 20/06/27,04:10:46,06,08,1, 11.8,1,1, 11.522, 10614.612, 237.187, 52600.398 20/06/27,04:10:46,07,08,1, 11.8,1,1, 11.522, 10614.596, 237.151, 52600.396 20/06/27,04:10:46,08,08,1, 11.8,1,1, 11.522, 10614.637, 237.155, 52600.410 20/06/27,04:10:46,09,08,1, 11.8,1,1, 11.522, 10614.633, 237.156, 52600.398 20/06/27,04:10:46,10,08,1, 11.8,1,1, 11.522, 10614.638, 237.155, 52600.400 20/06/27,04:10:46,11,08,1, 11.8,1,1, 11.522, 10614.601, 237.144, 52600.399 20/06/27,04:10:46,12,08,1, 11.8,1,1, 11.522, 10614.617, 237.171, 52600.419 20/06/27,04:10:46,13,08,1, 11.8,1,1, 11.522, 10614.601, 237.171, 52600.411 20/06/27,04:10:46,14,08,1, 11.8,1,1, 11.522, 10614.598, 237.171, 52600.407 20/06/27,04:10:46,15,08,1, 11.8,1,1, 11.522, 10614.604, 237.175, 52600.448 20/06/27,04:10:46,16,08,1, 11.8,1,1, 11.522, 10614.613, 237.160, 52600.366 20/06/27,04:10:46,17,08,1, 11.8,1,1, 11.522, 10614.638, 237.176, 52600.419 20/06/27,04:10:46,18,08,1, 11.8,1,1, 11.522, 10614.620, 237.137, 52600.397 20/06/27,04:10:46,19,08,1, 11.8,1,1, 11.522, 10614.635, 237.200, 52600.373 20/06/27,04:10:47,00,08,1, 11.8,1,1, 11.521, 10614.604, 237.199, 52600.422 20/06/27,04:10:47,01,08,1, 11.8,1,1, 11.521, 10614.612, 237.169, 52600.387 20/06/27,04:10:47,02,08,1, 11.8,1,1, 11.521, 10614.606, 237.165, 52600.378 20/06/27,04:10:47,03,08,1, 11.8,1,1, 11.521, 10614.599, 237.213, 52600.392 20/06/27,04:10:47,04,08,1, 11.8,1,1, 11.521, 10614.590, 237.168, 52600.351 20/06/27,04:10:47,05,08,1, 11.8,1,1, 11.521, 10614.606, 237.215, 52600.391 20/06/27,04:10:47,06,08,1, 11.8,1,1, 11.521, 10614.603, 237.177, 52600.392 20/06/27,04:10:47,07,08,1, 11.8,1,1, 11.521, 10614.628, 237.175, 52600.379 20/06/27,04:10:47,08,08,1, 11.8,1,1, 11.521, 10614.635, 237.197, 52600.407 20/06/27,04:10:47,09,08,1, 11.8,1,1, 11.521, 10614.626, 237.185, 52600.385 20/06/27,04:10:47,10,08,1, 11.8,1,1, 11.521, 10614.603, 237.206, 52600.433 20/06/27,04:10:47,11,08,1, 11.8,1,1, 11.521, 10614.635, 237.163, 52600.416 20/06/27,04:10:47,12,08,1, 11.8,1,1, 11.521, 10614.614, 237.213, 52600.421 20/06/27,04:10:47,13,08,1, 11.8,1,1, 11.521, 10614.610, 237.175, 52600.386 20/06/27,04:10:47,14,08,1, 11.8,1,1, 11.521, 10614.623, 237.212, 52600.427 20/06/27,04:10:47,15,08,1, 11.8,1,1, 11.521, 10614.634, 237.196, 52600.398 20/06/27,04:10:47,16,08,1, 11.8,1,1, 11.521, 10614.630, 237.221, 52600.447 20/06/27,04:10:47,17,08,1, 11.8,1,1, 11.521, 10614.614, 237.213, 52600.390 20/06/27,04:10:47,18,08,1, 11.8,1,1, 11.521, 10614.611, 237.224, 52600.431 20/06/27,04:10:47,19,08,1, 11.8,1,1, 11.521, 10614.610, 237.199, 52600.422 20/06/27,04:10:48,00,08,1, 11.8,1,1, 11.522, 10614.554, 237.252, 52600.462 20/06/27,04:10:48,01,08,1, 11.8,1,1, 11.522, 10614.612, 237.208, 52600.426 20/06/27,04:10:48,02,08,1, 11.8,1,1, 11.522, 10614.606, 237.218, 52600.455 20/06/27,04:10:48,03,08,1, 11.8,1,1, 11.522, 10614.596, 237.211, 52600.422 20/06/27,04:10:48,04,08,1, 11.8,1,1, 11.522, 10614.579, 237.216, 52600.404 20/06/27,04:10:48,05,08,1, 11.8,1,1, 11.522, 10614.608, 237.246, 52600.430 20/06/27,04:10:48,06,08,1, 11.8,1,1, 11.522, 10614.606, 237.228, 52600.460 20/06/27,04:10:48,07,08,1, 11.8,1,1, 11.522, 10614.599, 237.257, 52600.474 20/06/27,04:10:48,08,08,1, 11.8,1,1, 11.522, 10614.589, 237.232, 52600.433 20/06/27,04:10:48,09,08,1, 11.8,1,1, 11.522, 10614.619, 237.291, 52600.477 20/06/27,04:10:48,10,08,1, 11.8,1,1, 11.522, 10614.602, 237.254, 52600.444 20/06/27,04:10:48,11,08,1, 11.8,1,1, 11.522, 10614.623, 237.271, 52600.456 20/06/27,04:10:48,12,08,1, 11.8,1,1, 11.522, 10614.594, 237.242, 52600.457 20/06/27,04:10:48,13,08,1, 11.8,1,1, 11.522, 10614.576, 237.258, 52600.438 20/06/27,04:10:48,14,08,1, 11.8,1,1, 11.522, 10614.541, 237.252, 52600.421 20/06/27,04:10:48,15,08,1, 11.8,1,1, 11.522, 10614.581, 237.256, 52600.487 20/06/27,04:10:48,16,08,1, 11.8,1,1, 11.522, 10614.583, 237.254, 52600.454 20/06/27,04:10:48,17,08,1, 11.8,1,1, 11.522, 10614.566, 237.255, 52600.446 20/06/27,04:10:48,18,08,1, 11.8,1,1, 11.522, 10614.555, 237.233, 52600.452 20/06/27,04:10:48,19,08,1, 11.8,1,1, 11.522, 10614.562, 237.252, 52600.462 20/06/27,04:10:49,00,08,1, 11.9,1,1, 11.521, 10614.579, 237.256, 52600.480 20/06/27,04:10:49,01,08,1, 11.9,1,1, 11.521, 10614.558, 237.250, 52600.456 20/06/27,04:10:49,02,08,1, 11.9,1,1, 11.521, 10614.548, 237.250, 52600.471 20/06/27,04:10:49,03,08,1, 11.9,1,1, 11.521, 10614.572, 237.242, 52600.443 20/06/27,04:10:49,04,08,1, 11.9,1,1, 11.521, 10614.550, 237.253, 52600.453 20/06/27,04:10:49,05,08,1, 11.9,1,1, 11.521, 10614.550, 237.239, 52600.435 20/06/27,04:10:49,06,08,1, 11.9,1,1, 11.521, 10614.557, 237.271, 52600.475 20/06/27,04:10:49,07,08,1, 11.9,1,1, 11.521, 10614.532, 237.249, 52600.452 20/06/27,04:10:49,08,08,1, 11.9,1,1, 11.521, 10614.552, 237.253, 52600.475 20/06/27,04:10:49,09,08,1, 11.9,1,1, 11.521, 10614.565, 237.265, 52600.457 20/06/27,04:10:49,10,08,1, 11.9,1,1, 11.521, 10614.541, 237.253, 52600.460 20/06/27,04:10:49,11,08,1, 11.9,1,1, 11.521, 10614.529, 237.246, 52600.421 20/06/27,04:10:49,12,08,1, 11.9,1,1, 11.521, 10614.533, 237.256, 52600.461 20/06/27,04:10:49,13,08,1, 11.9,1,1, 11.521, 10614.533, 237.258, 52600.442 20/06/27,04:10:49,14,08,1, 11.9,1,1, 11.521, 10614.540, 237.249, 52600.462 20/06/27,04:10:49,15,08,1, 11.9,1,1, 11.521, 10614.553, 237.243, 52600.466 20/06/27,04:10:49,16,08,1, 11.9,1,1, 11.521, 10614.526, 237.226, 52600.468 20/06/27,04:10:49,17,08,1, 11.9,1,1, 11.521, 10614.554, 237.230, 52600.515 20/06/27,04:10:49,18,08,1, 11.9,1,1, 11.521, 10614.547, 237.213, 52600.460 20/06/27,04:10:49,19,08,1, 11.9,1,1, 11.521, 10614.584, 237.256, 52600.480 20/06/27,04:10:50,00,08,1, 11.9,1,1, 11.520, 10614.545, 237.267, 52600.496 20/06/27,04:10:50,01,08,1, 11.9,1,1, 11.520, 10614.554, 237.270, 52600.520 20/06/27,04:10:50,02,08,1, 11.9,1,1, 11.520, 10614.543, 237.238, 52600.483 20/06/27,04:10:50,03,08,1, 11.9,1,1, 11.520, 10614.569, 237.243, 52600.492 20/06/27,04:10:50,04,08,1, 11.9,1,1, 11.520, 10614.569, 237.237, 52600.496 20/06/27,04:10:50,05,08,1, 11.9,1,1, 11.520, 10614.521, 237.230, 52600.497 20/06/27,04:10:50,06,08,1, 11.9,1,1, 11.520, 10614.548, 237.263, 52600.464 20/06/27,04:10:50,07,08,1, 11.9,1,1, 11.520, 10614.563, 237.241, 52600.493 20/06/27,04:10:50,08,08,1, 11.9,1,1, 11.520, 10614.558, 237.269, 52600.484 20/06/27,04:10:50,09,08,1, 11.9,1,1, 11.520, 10614.548, 237.250, 52600.498 20/06/27,04:10:50,10,08,1, 11.9,1,1, 11.520, 10614.527, 237.254, 52600.478 20/06/27,04:10:50,11,08,1, 11.9,1,1, 11.520, 10614.534, 237.243, 52600.495 20/06/27,04:10:50,12,08,1, 11.9,1,1, 11.520, 10614.550, 237.258, 52600.489 20/06/27,04:10:50,13,08,1, 11.9,1,1, 11.520, 10614.551, 237.230, 52600.461 20/06/27,04:10:50,14,08,1, 11.9,1,1, 11.520, 10614.565, 237.271, 52600.520 20/06/27,04:10:50,15,08,1, 11.9,1,1, 11.520, 10614.547, 237.251, 52600.504 20/06/27,04:10:50,16,08,1, 11.9,1,1, 11.520, 10614.585, 237.263, 52600.472 20/06/27,04:10:50,17,08,1, 11.9,1,1, 11.520, 10614.550, 237.280, 52600.481 20/06/27,04:10:50,18,08,1, 11.9,1,1, 11.520, 10614.567, 237.276, 52600.476 20/06/27,04:10:50,19,08,1, 11.9,1,1, 11.520, 10614.551, 237.267, 52600.496 20/06/27,04:10:51,00,08,1, 11.8,1,1, 11.519, 10614.529, 237.330, 52600.475 20/06/27,04:10:51,01,08,1, 11.8,1,1, 11.519, 10614.554, 237.284, 52600.524 20/06/27,04:10:51,02,08,1, 11.8,1,1, 11.519, 10614.551, 237.290, 52600.485 20/06/27,04:10:51,03,08,1, 11.8,1,1, 11.519, 10614.513, 237.288, 52600.595 20/06/27,04:10:51,04,08,1, 11.8,1,1, 11.519, 10614.585, 237.268, 52600.434 20/06/27,04:10:51,05,08,1, 11.8,1,1, 11.519, 10614.561, 237.280, 52600.441 20/06/27,04:10:51,06,08,1, 11.8,1,1, 11.519, 10614.561, 237.265, 52600.454 20/06/27,04:10:51,07,08,1, 11.8,1,1, 11.519, 10614.552, 237.304, 52600.543 20/06/27,04:10:51,08,08,1, 11.8,1,1, 11.519, 10614.524, 237.286, 52600.496 20/06/27,04:10:51,09,08,1, 11.8,1,1, 11.519, 10614.554, 237.311, 52600.486 20/06/27,04:10:51,10,08,1, 11.8,1,1, 11.519, 10614.534, 237.258, 52600.436 20/06/27,04:10:51,11,08,1, 11.8,1,1, 11.519, 10614.546, 237.323, 52600.546 20/06/27,04:10:51,12,08,1, 11.8,1,1, 11.519, 10614.555, 237.306, 52600.488 20/06/27,04:10:51,13,08,1, 11.8,1,1, 11.519, 10614.536, 237.334, 52600.509 20/06/27,04:10:51,14,08,1, 11.8,1,1, 11.519, 10614.524, 237.317, 52600.540 20/06/27,04:10:51,15,08,1, 11.8,1,1, 11.519, 10614.534, 237.304, 52600.478 20/06/27,04:10:51,16,08,1, 11.8,1,1, 11.519, 10614.516, 237.313, 52600.523 20/06/27,04:10:51,17,08,1, 11.8,1,1, 11.519, 10614.527, 237.320, 52600.578 20/06/27,04:10:51,18,08,1, 11.8,1,1, 11.519, 10614.570, 237.336, 52600.487 20/06/27,04:10:51,19,08,1, 11.8,1,1, 11.519, 10614.534, 237.330, 52600.475 20/06/27,04:10:52,00,08,1, 11.8,1,1, 11.517, 10614.479, 237.394, 52600.560 20/06/27,04:10:52,01,08,1, 11.8,1,1, 11.517, 10614.518, 237.324, 52600.492 20/06/27,04:10:52,02,08,1, 11.8,1,1, 11.517, 10614.483, 237.375, 52600.541 20/06/27,04:10:52,03,08,1, 11.8,1,1, 11.517, 10614.519, 237.344, 52600.554 20/06/27,04:10:52,04,08,1, 11.8,1,1, 11.517, 10614.535, 237.353, 52600.535 20/06/27,04:10:52,05,08,1, 11.8,1,1, 11.517, 10614.507, 237.354, 52600.542 20/06/27,04:10:52,06,08,1, 11.8,1,1, 11.517, 10614.527, 237.376, 52600.526 20/06/27,04:10:52,07,08,1, 11.8,1,1, 11.517, 10614.501, 237.349, 52600.500 20/06/27,04:10:52,08,08,1, 11.8,1,1, 11.517, 10614.505, 237.359, 52600.503 20/06/27,04:10:52,09,08,1, 11.8,1,1, 11.517, 10614.496, 237.365, 52600.524 20/06/27,04:10:52,10,08,1, 11.8,1,1, 11.517, 10614.496, 237.364, 52600.506 20/06/27,04:10:52,11,08,1, 11.8,1,1, 11.517, 10614.484, 237.381, 52600.526 20/06/27,04:10:52,12,08,1, 11.8,1,1, 11.517, 10614.519, 237.351, 52600.482 20/06/27,04:10:52,13,08,1, 11.8,1,1, 11.517, 10614.497, 237.388, 52600.548 20/06/27,04:10:52,14,08,1, 11.8,1,1, 11.517, 10614.492, 237.380, 52600.550 20/06/27,04:10:52,15,08,1, 11.8,1,1, 11.517, 10614.497, 237.389, 52600.555 20/06/27,04:10:52,16,08,1, 11.8,1,1, 11.517, 10614.496, 237.377, 52600.520 20/06/27,04:10:52,17,08,1, 11.8,1,1, 11.517, 10614.467, 237.397, 52600.548 20/06/27,04:10:52,18,08,1, 11.8,1,1, 11.517, 10614.461, 237.380, 52600.542 20/06/27,04:10:52,19,08,1, 11.8,1,1, 11.517, 10614.481, 237.394, 52600.560 20/06/27,04:10:53,00,08,1, 11.9,1,1, 11.519, 10614.454, 237.390, 52600.560 20/06/27,04:10:53,01,08,1, 11.9,1,1, 11.519, 10614.479, 237.403, 52600.565 20/06/27,04:10:53,02,08,1, 11.9,1,1, 11.519, 10614.458, 237.367, 52600.513 20/06/27,04:10:53,03,08,1, 11.9,1,1, 11.519, 10614.479, 237.358, 52600.551 20/06/27,04:10:53,04,08,1, 11.9,1,1, 11.519, 10614.460, 237.359, 52600.536 20/06/27,04:10:53,05,08,1, 11.9,1,1, 11.519, 10614.459, 237.337, 52600.542 20/06/27,04:10:53,06,08,1, 11.9,1,1, 11.519, 10614.477, 237.367, 52600.558 20/06/27,04:10:53,07,08,1, 11.9,1,1, 11.519, 10614.444, 237.349, 52600.530 20/06/27,04:10:53,08,08,1, 11.9,1,1, 11.519, 10614.472, 237.385, 52600.578 20/06/27,04:10:53,09,08,1, 11.9,1,1, 11.519, 10614.455, 237.366, 52600.510 20/06/27,04:10:53,10,08,1, 11.9,1,1, 11.519, 10614.463, 237.390, 52600.575 20/06/27,04:10:53,11,08,1, 11.9,1,1, 11.519, 10614.435, 237.357, 52600.540 20/06/27,04:10:53,12,08,1, 11.9,1,1, 11.519, 10614.478, 237.360, 52600.562 20/06/27,04:10:53,13,08,1, 11.9,1,1, 11.519, 10614.456, 237.368, 52600.556 20/06/27,04:10:53,14,08,1, 11.9,1,1, 11.519, 10614.446, 237.376, 52600.568 20/06/27,04:10:53,15,08,1, 11.9,1,1, 11.519, 10614.438, 237.361, 52600.570 20/06/27,04:10:53,16,08,1, 11.9,1,1, 11.519, 10614.449, 237.391, 52600.565 20/06/27,04:10:53,17,08,1, 11.9,1,1, 11.519, 10614.474, 237.386, 52600.567 20/06/27,04:10:53,18,08,1, 11.9,1,1, 11.519, 10614.455, 237.376, 52600.555 20/06/27,04:10:53,19,08,1, 11.9,1,1, 11.519, 10614.458, 237.390, 52600.560 20/06/27,04:10:54,00,09,1, 11.9,1,1, 11.522, 10614.504, 237.409, 52600.559 20/06/27,04:10:54,01,09,1, 11.9,1,1, 11.522, 10614.475, 237.369, 52600.536 20/06/27,04:10:54,02,09,1, 11.9,1,1, 11.522, 10614.455, 237.349, 52600.520 20/06/27,04:10:54,03,09,1, 11.9,1,1, 11.522, 10614.478, 237.379, 52600.569 20/06/27,04:10:54,04,09,1, 11.9,1,1, 11.522, 10614.484, 237.337, 52600.515 20/06/27,04:10:54,05,09,1, 11.9,1,1, 11.522, 10614.475, 237.389, 52600.552 20/06/27,04:10:54,06,09,1, 11.9,1,1, 11.522, 10614.445, 237.363, 52600.532 20/06/27,04:10:54,07,09,1, 11.9,1,1, 11.522, 10614.496, 237.395, 52600.553 20/06/27,04:10:54,08,09,1, 11.9,1,1, 11.522, 10614.465, 237.377, 52600.517 20/06/27,04:10:54,09,09,1, 11.9,1,1, 11.522, 10614.463, 237.375, 52600.556 20/06/27,04:10:54,10,09,1, 11.9,1,1, 11.522, 10614.494, 237.373, 52600.524 20/06/27,04:10:54,11,09,1, 11.9,1,1, 11.522, 10614.470, 237.375, 52600.587 20/06/27,04:10:54,12,09,1, 11.9,1,1, 11.522, 10614.468, 237.396, 52600.572 20/06/27,04:10:54,13,09,1, 11.9,1,1, 11.522, 10614.490, 237.389, 52600.587 20/06/27,04:10:54,14,09,1, 11.9,1,1, 11.522, 10614.485, 237.412, 52600.564 20/06/27,04:10:54,15,09,1, 11.9,1,1, 11.522, 10614.496, 237.401, 52600.591 20/06/27,04:10:54,16,09,1, 11.9,1,1, 11.522, 10614.480, 237.397, 52600.573 20/06/27,04:10:54,17,09,1, 11.9,1,1, 11.522, 10614.471, 237.381, 52600.554 20/06/27,04:10:54,18,09,1, 11.9,1,1, 11.522, 10614.476, 237.431, 52600.628 20/06/27,04:10:54,19,09,1, 11.9,1,1, 11.522, 10614.508, 237.409, 52600.559 20/06/27,04:10:55,00,09,1, 11.9,1,1, 11.520, 10614.454, 237.500, 52600.596 20/06/27,04:10:55,01,09,1, 11.9,1,1, 11.520, 10614.474, 237.407, 52600.596 20/06/27,04:10:55,02,09,1, 11.9,1,1, 11.520, 10614.500, 237.436, 52600.600 20/06/27,04:10:55,03,09,1, 11.9,1,1, 11.520, 10614.465, 237.406, 52600.602 20/06/27,04:10:55,04,09,1, 11.9,1,1, 11.520, 10614.491, 237.409, 52600.592 20/06/27,04:10:55,05,09,1, 11.9,1,1, 11.520, 10614.508, 237.448, 52600.595 20/06/27,04:10:55,06,09,1, 11.9,1,1, 11.520, 10614.483, 237.437, 52600.618 20/06/27,04:10:55,07,09,1, 11.9,1,1, 11.520, 10614.474, 237.453, 52600.596 20/06/27,04:10:55,08,09,1, 11.9,1,1, 11.520, 10614.486, 237.447, 52600.547 20/06/27,04:10:55,09,09,1, 11.9,1,1, 11.520, 10614.479, 237.458, 52600.624 20/06/27,04:10:55,10,09,1, 11.9,1,1, 11.520, 10614.495, 237.455, 52600.615 20/06/27,04:10:55,11,09,1, 11.9,1,1, 11.520, 10614.467, 237.499, 52600.629 20/06/27,04:10:55,12,09,1, 11.9,1,1, 11.520, 10614.481, 237.443, 52600.587 20/06/27,04:10:55,13,09,1, 11.9,1,1, 11.520, 10614.474, 237.520, 52600.624 20/06/27,04:10:55,14,09,1, 11.9,1,1, 11.520, 10614.455, 237.463, 52600.561 20/06/27,04:10:55,15,09,1, 11.9,1,1, 11.520, 10614.475, 237.530, 52600.608 20/06/27,04:10:55,16,09,1, 11.9,1,1, 11.520, 10614.483, 237.468, 52600.603 20/06/27,04:10:55,17,09,1, 11.9,1,1, 11.520, 10614.479, 237.502, 52600.643 20/06/27,04:10:55,18,09,1, 11.9,1,1, 11.520, 10614.469, 237.482, 52600.622 20/06/27,04:10:55,19,09,1, 11.9,1,1, 11.520, 10614.462, 237.500, 52600.596 20/06/27,04:10:56,00,09,1, 11.8,1,1, 11.520, 10614.437, 237.538, 52600.680 20/06/27,04:10:56,01,09,1, 11.8,1,1, 11.520, 10614.428, 237.510, 52600.615 20/06/27,04:10:56,02,09,1, 11.8,1,1, 11.520, 10614.465, 237.512, 52600.624 20/06/27,04:10:56,03,09,1, 11.8,1,1, 11.520, 10614.457, 237.490, 52600.625 20/06/27,04:10:56,04,09,1, 11.8,1,1, 11.520, 10614.459, 237.544, 52600.656 20/06/27,04:10:56,05,09,1, 11.8,1,1, 11.520, 10614.449, 237.484, 52600.598 20/06/27,04:10:56,06,09,1, 11.8,1,1, 11.520, 10614.443, 237.524, 52600.604 20/06/27,04:10:56,07,09,1, 11.8,1,1, 11.520, 10614.433, 237.480, 52600.602 20/06/27,04:10:56,08,09,1, 11.8,1,1, 11.520, 10614.479, 237.521, 52600.650 20/06/27,04:10:56,09,09,1, 11.8,1,1, 11.520, 10614.449, 237.486, 52600.608 20/06/27,04:10:56,10,09,1, 11.8,1,1, 11.520, 10614.458, 237.527, 52600.630 20/06/27,04:10:56,11,09,1, 11.8,1,1, 11.520, 10614.433, 237.504, 52600.582 20/06/27,04:10:56,12,09,1, 11.8,1,1, 11.520, 10614.429, 237.507, 52600.608 20/06/27,04:10:56,13,09,1, 11.8,1,1, 11.520, 10614.446, 237.500, 52600.631 20/06/27,04:10:56,14,09,1, 11.8,1,1, 11.520, 10614.439, 237.520, 52600.614 20/06/27,04:10:56,15,09,1, 11.8,1,1, 11.520, 10614.410, 237.502, 52600.620 20/06/27,04:10:56,16,09,1, 11.8,1,1, 11.520, 10614.420, 237.509, 52600.600 20/06/27,04:10:56,17,09,1, 11.8,1,1, 11.520, 10614.419, 237.534, 52600.670 20/06/27,04:10:56,18,09,1, 11.8,1,1, 11.520, 10614.431, 237.498, 52600.641 20/06/27,04:10:56,19,09,1, 11.8,1,1, 11.520, 10614.439, 237.538, 52600.680 20/06/27,04:10:57,00,09,1, 11.9,1,1, 11.521, 10614.403, 237.500, 52600.639 20/06/27,04:10:57,01,09,1, 11.9,1,1, 11.521, 10614.438, 237.518, 52600.681 20/06/27,04:10:57,02,09,1, 11.9,1,1, 11.521, 10614.431, 237.512, 52600.660 20/06/27,04:10:57,03,09,1, 11.9,1,1, 11.521, 10614.423, 237.525, 52600.643 20/06/27,04:10:57,04,09,1, 11.9,1,1, 11.521, 10614.404, 237.485, 52600.638 20/06/27,04:10:57,05,09,1, 11.9,1,1, 11.521, 10614.423, 237.500, 52600.657 20/06/27,04:10:57,06,09,1, 11.9,1,1, 11.521, 10614.420, 237.502, 52600.643 20/06/27,04:10:57,07,09,1, 11.9,1,1, 11.521, 10614.439, 237.558, 52600.682 20/06/27,04:10:57,08,09,1, 11.9,1,1, 11.521, 10614.401, 237.527, 52600.669 20/06/27,04:10:57,09,09,1, 11.9,1,1, 11.521, 10614.422, 237.511, 52600.644 20/06/27,04:10:57,10,09,1, 11.9,1,1, 11.521, 10614.408, 237.510, 52600.635 20/06/27,04:10:57,11,09,1, 11.9,1,1, 11.521, 10614.406, 237.493, 52600.620 20/06/27,04:10:57,12,09,1, 11.9,1,1, 11.521, 10614.435, 237.525, 52600.662 20/06/27,04:10:57,13,09,1, 11.9,1,1, 11.521, 10614.419, 237.490, 52600.627 20/06/27,04:10:57,14,09,1, 11.9,1,1, 11.521, 10614.424, 237.518, 52600.659 20/06/27,04:10:57,15,09,1, 11.9,1,1, 11.521, 10614.397, 237.478, 52600.633 20/06/27,04:10:57,16,09,1, 11.9,1,1, 11.521, 10614.432, 237.526, 52600.631 20/06/27,04:10:57,17,09,1, 11.9,1,1, 11.521, 10614.412, 237.516, 52600.624 20/06/27,04:10:57,18,09,1, 11.9,1,1, 11.521, 10614.409, 237.527, 52600.699 20/06/27,04:10:57,19,09,1, 11.9,1,1, 11.521, 10614.411, 237.500, 52600.639 20/06/27,04:10:58,00,09,1, 11.9,1,1, 11.522, 10614.420, 237.549, 52600.650 20/06/27,04:10:58,01,09,1, 11.9,1,1, 11.522, 10614.417, 237.529, 52600.656 20/06/27,04:10:58,02,09,1, 11.9,1,1, 11.522, 10614.452, 237.537, 52600.638 20/06/27,04:10:58,03,09,1, 11.9,1,1, 11.522, 10614.439, 237.529, 52600.673 20/06/27,04:10:58,04,09,1, 11.9,1,1, 11.522, 10614.422, 237.501, 52600.668 20/06/27,04:10:58,05,09,1, 11.9,1,1, 11.522, 10614.424, 237.553, 52600.653 20/06/27,04:10:58,06,09,1, 11.9,1,1, 11.522, 10614.433, 237.519, 52600.667 20/06/27,04:10:58,07,09,1, 11.9,1,1, 11.522, 10614.439, 237.538, 52600.673 20/06/27,04:10:58,08,09,1, 11.9,1,1, 11.522, 10614.428, 237.541, 52600.662 20/06/27,04:10:58,09,09,1, 11.9,1,1, 11.522, 10614.438, 237.572, 52600.691 20/06/27,04:10:58,10,09,1, 11.9,1,1, 11.522, 10614.432, 237.515, 52600.637 20/06/27,04:10:58,11,09,1, 11.9,1,1, 11.522, 10614.434, 237.559, 52600.675 20/06/27,04:10:58,12,09,1, 11.9,1,1, 11.522, 10614.435, 237.532, 52600.638 20/06/27,04:10:58,13,09,1, 11.9,1,1, 11.522, 10614.423, 237.526, 52600.657 20/06/27,04:10:58,14,09,1, 11.9,1,1, 11.522, 10614.427, 237.546, 52600.688 20/06/27,04:10:58,15,09,1, 11.9,1,1, 11.522, 10614.426, 237.517, 52600.664 20/06/27,04:10:58,16,09,1, 11.9,1,1, 11.522, 10614.417, 237.540, 52600.664 20/06/27,04:10:58,17,09,1, 11.9,1,1, 11.522, 10614.404, 237.531, 52600.630 20/06/27,04:10:58,18,09,1, 11.9,1,1, 11.522, 10614.424, 237.557, 52600.690 20/06/27,04:10:58,19,09,1, 11.9,1,1, 11.522, 10614.425, 237.549, 52600.650 20/06/27,04:10:59,00,09,1, 11.9,1,1, 11.520, 10614.412, 237.587, 52600.587 20/06/27,04:10:59,01,09,1, 11.9,1,1, 11.520, 10614.406, 237.545, 52600.605 20/06/27,04:10:59,02,09,1, 11.9,1,1, 11.520, 10614.422, 237.589, 52600.690 20/06/27,04:10:59,03,09,1, 11.9,1,1, 11.520, 10614.385, 237.544, 52600.646 20/06/27,04:10:59,04,09,1, 11.9,1,1, 11.520, 10614.402, 237.589, 52600.687 20/06/27,04:10:59,05,09,1, 11.9,1,1, 11.520, 10614.410, 237.595, 52600.697 20/06/27,04:10:59,06,09,1, 11.9,1,1, 11.520, 10614.412, 237.576, 52600.704 20/06/27,04:10:59,07,09,1, 11.9,1,1, 11.520, 10614.385, 237.573, 52600.675 20/06/27,04:10:59,08,09,1, 11.9,1,1, 11.520, 10614.425, 237.577, 52600.686 20/06/27,04:10:59,09,09,1, 11.9,1,1, 11.520, 10614.390, 237.592, 52600.703 20/06/27,04:10:59,10,09,1, 11.9,1,1, 11.520, 10614.400, 237.595, 52600.699 20/06/27,04:10:59,11,09,1, 11.9,1,1, 11.520, 10614.411, 237.617, 52600.710 20/06/27,04:10:59,12,09,1, 11.9,1,1, 11.520, 10614.362, 237.590, 52600.669 20/06/27,04:10:59,13,09,1, 11.9,1,1, 11.520, 10614.395, 237.600, 52600.684 20/06/27,04:10:59,14,09,1, 11.9,1,1, 11.520, 10614.378, 237.557, 52600.673 20/06/27,04:10:59,15,09,1, 11.9,1,1, 11.520, 10614.402, 237.580, 52600.690 20/06/27,04:10:59,16,09,1, 11.9,1,1, 11.520, 10614.394, 237.583, 52600.728 20/06/27,04:10:59,17,09,1, 11.9,1,1, 11.520, 10614.374, 237.614, 52600.697 20/06/27,04:10:59,18,09,1, 11.9,1,1, 11.520, 10614.399, 237.587, 52600.920 20/06/27,04:10:59,19,09,1, 11.9,1,1, 11.520, 10614.415, 237.587, 52600.587 20/06/27,04:11:00,00,09,1, 11.8,1,1, 11.518, 10614.362, 237.609, 52600.707 20/06/27,04:11:00,01,09,1, 11.8,1,1, 11.518, 10614.372, 237.641, 52600.648 20/06/27,04:11:00,02,09,1, 11.8,1,1, 11.518, 10614.376, 237.613, 52600.639 20/06/27,04:11:00,03,09,1, 11.8,1,1, 11.518, 10614.362, 237.615, 52600.673 20/06/27,04:11:00,04,09,1, 11.8,1,1, 11.518, 10614.364, 237.611, 52600.686 20/06/27,04:11:00,05,09,1, 11.8,1,1, 11.518, 10614.358, 237.584, 52600.696 20/06/27,04:11:00,06,09,1, 11.8,1,1, 11.518, 10614.383, 237.608, 52600.670 20/06/27,04:11:00,07,09,1, 11.8,1,1, 11.518, 10614.347, 237.610, 52600.681 20/06/27,04:11:00,08,09,1, 11.8,1,1, 11.518, 10614.363, 237.613, 52600.695 20/06/27,04:11:00,09,09,1, 11.8,1,1, 11.518, 10614.366, 237.602, 52600.668 20/06/27,04:11:00,10,09,1, 11.8,1,1, 11.518, 10614.374, 237.612, 52600.692 20/06/27,04:11:00,11,09,1, 11.8,1,1, 11.518, 10614.354, 237.575, 52600.673 20/06/27,04:11:00,12,09,1, 11.8,1,1, 11.518, 10614.370, 237.593, 52600.712 20/06/27,04:11:00,13,09,1, 11.8,1,1, 11.518, 10614.378, 237.577, 52600.709 20/06/27,04:11:00,14,09,1, 11.8,1,1, 11.518, 10614.358, 237.612, 52600.714 20/06/27,04:11:00,15,09,1, 11.8,1,1, 11.518, 10614.386, 237.609, 52600.694 20/06/27,04:11:00,16,09,1, 11.8,1,1, 11.518, 10614.352, 237.592, 52600.705 20/06/27,04:11:00,17,09,1, 11.8,1,1, 11.518, 10614.366, 237.592, 52600.707 20/06/27,04:11:00,18,09,1, 11.8,1,1, 11.518, 10614.346, 237.583, 52600.736 20/06/27,04:11:00,19,09,1, 11.8,1,1, 11.518, 10614.369, 237.609, 52600.707 20/06/27,04:11:01,00,08,1, 11.9,1,1, 11.519, 10614.387, 237.564, 52600.735 20/06/27,04:11:01,01,08,1, 11.9,1,1, 11.519, 10614.372, 237.608, 52600.736 20/06/27,04:11:01,02,08,1, 11.9,1,1, 11.519, 10614.374, 237.577, 52600.726 20/06/27,04:11:01,03,08,1, 11.9,1,1, 11.519, 10614.353, 237.604, 52600.746 20/06/27,04:11:01,04,08,1, 11.9,1,1, 11.519, 10614.361, 237.549, 52600.689 20/06/27,04:11:01,05,08,1, 11.9,1,1, 11.519, 10614.380, 237.607, 52600.729 20/06/27,04:11:01,06,08,1, 11.9,1,1, 11.519, 10614.386, 237.555, 52600.694 20/06/27,04:11:01,07,08,1, 11.9,1,1, 11.519, 10614.365, 237.549, 52600.670 20/06/27,04:11:01,08,08,1, 11.9,1,1, 11.519, 10614.345, 237.563, 52600.704 20/06/27,04:11:01,09,08,1, 11.9,1,1, 11.519, 10614.381, 237.586, 52600.739 20/06/27,04:11:01,10,08,1, 11.9,1,1, 11.519, 10614.406, 237.558, 52600.765 20/06/27,04:11:01,11,08,1, 11.9,1,1, 11.519, 10614.385, 237.554, 52600.695 20/06/27,04:11:01,12,08,1, 11.9,1,1, 11.519, 10614.431, 237.562, 52600.543 20/06/27,04:11:01,13,08,1, 11.9,1,1, 11.519, 10614.429, 237.544, 52600.735 20/06/27,04:11:01,14,08,1, 11.9,1,1, 11.519, 10614.448, 237.594, 52600.711 20/06/27,04:11:01,15,08,1, 11.9,1,1, 11.519, 10614.424, 237.542, 52600.749 20/06/27,04:11:01,16,08,1, 11.9,1,1, 11.519, 10614.405, 237.584, 52600.729 20/06/27,04:11:01,17,08,1, 11.9,1,1, 11.519, 10614.408, 237.552, 52600.706 20/06/27,04:11:01,18,08,1, 11.9,1,1, 11.519, 10614.396, 237.591, 52600.723 20/06/27,04:11:01,19,08,1, 11.9,1,1, 11.519, 10614.395, 237.564, 52600.735 20/06/27,04:11:02,00,09,1, 11.9,1,1, 11.520, 10614.370, 237.653, 52600.758 20/06/27,04:11:02,01,09,1, 11.9,1,1, 11.520, 10614.397, 237.590, 52600.724 20/06/27,04:11:02,02,09,1, 11.9,1,1, 11.520, 10614.385, 237.569, 52600.743 20/06/27,04:11:02,03,09,1, 11.9,1,1, 11.520, 10614.376, 237.584, 52600.722 20/06/27,04:11:02,04,09,1, 11.9,1,1, 11.520, 10614.397, 237.605, 52600.733 20/06/27,04:11:02,05,09,1, 11.9,1,1, 11.520, 10614.395, 237.579, 52600.783 20/06/27,04:11:02,06,09,1, 11.9,1,1, 11.520, 10614.382, 237.588, 52600.745 20/06/27,04:11:02,07,09,1, 11.9,1,1, 11.520, 10614.390, 237.604, 52600.777 20/06/27,04:11:02,08,09,1, 11.9,1,1, 11.520, 10614.372, 237.546, 52600.725 20/06/27,04:11:02,09,09,1, 11.9,1,1, 11.520, 10614.393, 237.616, 52600.750 20/06/27,04:11:02,10,09,1, 11.9,1,1, 11.520, 10614.380, 237.607, 52600.750 20/06/27,04:11:02,11,09,1, 11.9,1,1, 11.520, 10614.383, 237.655, 52600.758 20/06/27,04:11:02,12,09,1, 11.9,1,1, 11.520, 10614.383, 237.602, 52600.745 20/06/27,04:11:02,13,09,1, 11.9,1,1, 11.520, 10614.396, 237.642, 52600.759 20/06/27,04:11:02,14,09,1, 11.9,1,1, 11.520, 10614.373, 237.640, 52600.741 20/06/27,04:11:02,15,09,1, 11.9,1,1, 11.520, 10614.393, 237.665, 52600.750 20/06/27,04:11:02,16,09,1, 11.9,1,1, 11.520, 10614.373, 237.616, 52600.735 20/06/27,04:11:02,17,09,1, 11.9,1,1, 11.520, 10614.374, 237.658, 52600.759 20/06/27,04:11:02,18,09,1, 11.9,1,1, 11.520, 10614.379, 237.638, 52600.769 20/06/27,04:11:02,19,09,1, 11.9,1,1, 11.520, 10614.375, 237.653, 52600.758 20/06/27,04:11:03,00,09,1, 11.9,1,1, 11.519, 10614.353, 237.644, 52600.804 20/06/27,04:11:03,01,09,1, 11.9,1,1, 11.519, 10614.385, 237.646, 52600.753 20/06/27,04:11:03,02,09,1, 11.9,1,1, 11.519, 10614.376, 237.685, 52600.785 20/06/27,04:11:03,03,09,1, 11.9,1,1, 11.519, 10614.383, 237.657, 52600.780 20/06/27,04:11:03,04,09,1, 11.9,1,1, 11.519, 10614.360, 237.694, 52600.804 20/06/27,04:11:03,05,09,1, 11.9,1,1, 11.519, 10614.373, 237.683, 52600.788 20/06/27,04:11:03,06,09,1, 11.9,1,1, 11.519, 10614.383, 237.651, 52600.828 20/06/27,04:11:03,07,09,1, 11.9,1,1, 11.519, 10614.352, 237.641, 52600.743 20/06/27,04:11:03,08,09,1, 11.9,1,1, 11.519, 10614.347, 237.694, 52600.790 20/06/27,04:11:03,09,09,1, 11.9,1,1, 11.519, 10614.346, 237.671, 52600.789 20/06/27,04:11:03,10,09,1, 11.9,1,1, 11.519, 10614.376, 237.679, 52600.765 20/06/27,04:11:03,11,09,1, 11.9,1,1, 11.519, 10614.375, 237.670, 52600.765 20/06/27,04:11:03,12,09,1, 11.9,1,1, 11.519, 10614.353, 237.699, 52600.786 20/06/27,04:11:03,13,09,1, 11.9,1,1, 11.519, 10614.337, 237.678, 52600.774 20/06/27,04:11:03,14,09,1, 11.9,1,1, 11.519, 10614.347, 237.667, 52600.777 20/06/27,04:11:03,15,09,1, 11.9,1,1, 11.519, 10614.361, 237.702, 52600.814 20/06/27,04:11:03,16,09,1, 11.9,1,1, 11.519, 10614.348, 237.649, 52600.799 20/06/27,04:11:03,17,09,1, 11.9,1,1, 11.519, 10614.366, 237.685, 52600.814 20/06/27,04:11:03,18,09,1, 11.9,1,1, 11.519, 10614.361, 237.657, 52600.792 20/06/27,04:11:03,19,09,1, 11.9,1,1, 11.519, 10614.361, 237.644, 52600.804 20/06/27,04:11:04,00,09,1, 11.9,1,1, 11.522, 10614.337, 237.675, 52600.774 20/06/27,04:11:04,01,09,1, 11.9,1,1, 11.522, 10614.357, 237.699, 52600.812 20/06/27,04:11:04,02,09,1, 11.9,1,1, 11.522, 10614.329, 237.668, 52600.789 20/06/27,04:11:04,03,09,1, 11.9,1,1, 11.522, 10614.350, 237.669, 52600.813 20/06/27,04:11:04,04,09,1, 11.9,1,1, 11.522, 10614.354, 237.674, 52600.785 20/06/27,04:11:04,05,09,1, 11.9,1,1, 11.522, 10614.343, 237.674, 52600.786 20/06/27,04:11:04,06,09,1, 11.9,1,1, 11.522, 10614.366, 237.664, 52600.791 20/06/27,04:11:04,07,09,1, 11.9,1,1, 11.522, 10614.343, 237.657, 52600.756 20/06/27,04:11:04,08,09,1, 11.9,1,1, 11.522, 10614.304, 237.666, 52600.767 20/06/27,04:11:04,09,09,1, 11.9,1,1, 11.522, 10614.321, 237.627, 52600.770 20/06/27,04:11:04,10,09,1, 11.9,1,1, 11.522, 10614.342, 237.650, 52600.803 20/06/27,04:11:04,11,09,1, 11.9,1,1, 11.522, 10614.325, 237.639, 52600.775 20/06/27,04:11:04,12,09,1, 11.9,1,1, 11.522, 10614.337, 237.639, 52600.799 20/06/27,04:11:04,13,09,1, 11.9,1,1, 11.522, 10614.332, 237.625, 52600.758 20/06/27,04:11:04,14,09,1, 11.9,1,1, 11.522, 10614.342, 237.671, 52600.774 20/06/27,04:11:04,15,09,1, 11.9,1,1, 11.522, 10614.354, 237.652, 52600.761 20/06/27,04:11:04,16,09,1, 11.9,1,1, 11.522, 10614.345, 237.666, 52600.816 20/06/27,04:11:04,17,09,1, 11.9,1,1, 11.522, 10614.327, 237.678, 52600.773 20/06/27,04:11:04,18,09,1, 11.9,1,1, 11.522, 10614.330, 237.664, 52600.797 20/06/27,04:11:04,19,09,1, 11.9,1,1, 11.522, 10614.339, 237.675, 52600.774 20/06/27,04:11:05,00,08,1, 11.9,1,1, 11.520, 10614.303, 237.726, 52600.835 20/06/27,04:11:05,01,08,1, 11.9,1,1, 11.520, 10614.338, 237.672, 52600.858 20/06/27,04:11:05,02,08,1, 11.9,1,1, 11.520, 10614.330, 237.637, 52600.806 20/06/27,04:11:05,03,08,1, 11.9,1,1, 11.520, 10614.333, 237.692, 52600.839 20/06/27,04:11:05,04,08,1, 11.9,1,1, 11.520, 10614.338, 237.693, 52600.837 20/06/27,04:11:05,05,08,1, 11.9,1,1, 11.520, 10614.337, 237.677, 52600.826 20/06/27,04:11:05,06,08,1, 11.9,1,1, 11.520, 10614.324, 237.649, 52600.805 20/06/27,04:11:05,07,08,1, 11.9,1,1, 11.520, 10614.329, 237.669, 52600.793 20/06/27,04:11:05,08,08,1, 11.9,1,1, 11.520, 10614.342, 237.696, 52600.821 20/06/27,04:11:05,09,08,1, 11.9,1,1, 11.520, 10614.330, 237.675, 52600.822 20/06/27,04:11:05,10,08,1, 11.9,1,1, 11.520, 10614.341, 237.697, 52600.833 20/06/27,04:11:05,11,08,1, 11.9,1,1, 11.520, 10614.323, 237.699, 52600.851 20/06/27,04:11:05,12,08,1, 11.9,1,1, 11.520, 10614.310, 237.691, 52600.844 20/06/27,04:11:05,13,08,1, 11.9,1,1, 11.520, 10614.330, 237.703, 52600.813 20/06/27,04:11:05,14,08,1, 11.9,1,1, 11.520, 10614.339, 237.697, 52600.823 20/06/27,04:11:05,15,08,1, 11.9,1,1, 11.520, 10614.321, 237.698, 52600.848 20/06/27,04:11:05,16,08,1, 11.9,1,1, 11.520, 10614.321, 237.691, 52600.828 20/06/27,04:11:05,17,08,1, 11.9,1,1, 11.520, 10614.318, 237.741, 52600.848 20/06/27,04:11:05,18,08,1, 11.9,1,1, 11.520, 10614.337, 237.732, 52600.834 20/06/27,04:11:05,19,08,1, 11.9,1,1, 11.520, 10614.311, 237.726, 52600.835 20/06/27,04:11:06,00,08,1, 12.0,1,1, 11.519, 10614.303, 237.783, 52600.862 20/06/27,04:11:06,01,08,1, 12.0,1,1, 11.519, 10614.320, 237.741, 52600.815 20/06/27,04:11:06,02,08,1, 12.0,1,1, 11.519, 10614.325, 237.706, 52600.846 20/06/27,04:11:06,03,08,1, 12.0,1,1, 11.519, 10614.306, 237.731, 52600.866 20/06/27,04:11:06,04,08,1, 12.0,1,1, 11.519, 10614.332, 237.744, 52600.846 20/06/27,04:11:06,05,08,1, 12.0,1,1, 11.519, 10614.327, 237.725, 52600.853 20/06/27,04:11:06,06,08,1, 12.0,1,1, 11.519, 10614.332, 237.752, 52600.853 20/06/27,04:11:06,07,08,1, 12.0,1,1, 11.519, 10614.304, 237.735, 52600.856 20/06/27,04:11:06,08,08,1, 12.0,1,1, 11.519, 10614.322, 237.740, 52600.832 20/06/27,04:11:06,09,08,1, 12.0,1,1, 11.519, 10614.291, 237.713, 52600.821 20/06/27,04:11:06,10,08,1, 12.0,1,1, 11.519, 10614.333, 237.758, 52600.874 20/06/27,04:11:06,11,08,1, 12.0,1,1, 11.519, 10614.313, 237.779, 52600.881 20/06/27,04:11:06,12,08,1, 12.0,1,1, 11.519, 10614.306, 237.754, 52600.854 20/06/27,04:11:06,13,08,1, 12.0,1,1, 11.519, 10614.321, 237.766, 52600.865 20/06/27,04:11:06,14,08,1, 12.0,1,1, 11.519, 10614.278, 237.783, 52600.886 20/06/27,04:11:06,15,08,1, 12.0,1,1, 11.519, 10614.314, 237.785, 52600.859 20/06/27,04:11:06,16,08,1, 12.0,1,1, 11.519, 10614.299, 237.784, 52600.875 20/06/27,04:11:06,17,08,1, 12.0,1,1, 11.519, 10614.293, 237.782, 52600.835 20/06/27,04:11:06,18,08,1, 12.0,1,1, 11.519, 10614.305, 237.767, 52600.842 20/06/27,04:11:06,19,08,1, 12.0,1,1, 11.519, 10614.307, 237.783, 52600.862 20/06/27,04:11:07,00,08,1, 11.9,1,1, 11.520, 10614.295, 237.774, 52600.869 20/06/27,04:11:07,01,08,1, 11.9,1,1, 11.520, 10614.308, 237.777, 52600.870 20/06/27,04:11:07,02,08,1, 11.9,1,1, 11.520, 10614.282, 237.767, 52600.869 20/06/27,04:11:07,03,08,1, 11.9,1,1, 11.520, 10614.296, 237.783, 52600.853 20/06/27,04:11:07,04,08,1, 11.9,1,1, 11.520, 10614.304, 237.759, 52600.875 20/06/27,04:11:07,05,08,1, 11.9,1,1, 11.520, 10614.286, 237.783, 52600.852 20/06/27,04:11:07,06,08,1, 11.9,1,1, 11.520, 10614.301, 237.777, 52600.886 20/06/27,04:11:07,07,08,1, 11.9,1,1, 11.520, 10614.281, 237.798, 52600.900 20/06/27,04:11:07,08,08,1, 11.9,1,1, 11.520, 10614.288, 237.765, 52600.899 20/06/27,04:11:07,09,08,1, 11.9,1,1, 11.520, 10614.282, 237.761, 52600.853 20/06/27,04:11:07,10,08,1, 11.9,1,1, 11.520, 10614.304, 237.767, 52600.882 20/06/27,04:11:07,11,08,1, 11.9,1,1, 11.520, 10614.275, 237.766, 52600.873 20/06/27,04:11:07,12,08,1, 11.9,1,1, 11.520, 10614.291, 237.756, 52600.847 20/06/27,04:11:07,13,08,1, 11.9,1,1, 11.520, 10614.307, 237.773, 52600.914 20/06/27,04:11:07,14,08,1, 11.9,1,1, 11.520, 10614.286, 237.786, 52600.866 20/06/27,04:11:07,15,08,1, 11.9,1,1, 11.520, 10614.271, 237.772, 52600.867 20/06/27,04:11:07,16,08,1, 11.9,1,1, 11.520, 10614.295, 237.732, 52600.862 20/06/27,04:11:07,17,08,1, 11.9,1,1, 11.520, 10614.273, 237.775, 52600.880 20/06/27,04:11:07,18,08,1, 11.9,1,1, 11.520, 10614.286, 237.797, 52600.892 20/06/27,04:11:07,19,08,1, 11.9,1,1, 11.520, 10614.297, 237.774, 52600.869 20/06/27,04:11:08,00,08,1, 11.8,1,1, 11.520, 10614.270, 237.753, 52600.865 20/06/27,04:11:08,01,08,1, 11.8,1,1, 11.520, 10614.262, 237.772, 52600.877 20/06/27,04:11:08,02,08,1, 11.8,1,1, 11.520, 10614.276, 237.806, 52600.904 20/06/27,04:11:08,03,08,1, 11.8,1,1, 11.520, 10614.275, 237.774, 52600.874 20/06/27,04:11:08,04,08,1, 11.8,1,1, 11.520, 10614.294, 237.773, 52600.865 20/06/27,04:11:08,05,08,1, 11.8,1,1, 11.520, 10614.300, 237.746, 52600.879 20/06/27,04:11:08,06,08,1, 11.8,1,1, 11.520, 10614.278, 237.762, 52600.885 20/06/27,04:11:08,07,08,1, 11.8,1,1, 11.520, 10614.300, 237.753, 52600.878 20/06/27,04:11:08,08,08,1, 11.8,1,1, 11.520, 10614.278, 237.769, 52600.871 20/06/27,04:11:08,09,08,1, 11.8,1,1, 11.520, 10614.279, 237.751, 52600.909 20/06/27,04:11:08,10,08,1, 11.8,1,1, 11.520, 10614.283, 237.764, 52600.900 20/06/27,04:11:08,11,08,1, 11.8,1,1, 11.520, 10614.293, 237.781, 52600.920 20/06/27,04:11:08,12,08,1, 11.8,1,1, 11.520, 10614.290, 237.782, 52600.885 20/06/27,04:11:08,13,08,1, 11.8,1,1, 11.520, 10614.292, 237.796, 52600.879 20/06/27,04:11:08,14,08,1, 11.8,1,1, 11.520, 10614.307, 237.771, 52600.854 20/06/27,04:11:08,15,08,1, 11.8,1,1, 11.520, 10614.295, 237.783, 52600.863 20/06/27,04:11:08,16,08,1, 11.8,1,1, 11.520, 10614.259, 237.780, 52600.855 20/06/27,04:11:08,17,08,1, 11.8,1,1, 11.520, 10614.297, 237.779, 52600.878 20/06/27,04:11:08,18,08,1, 11.8,1,1, 11.520, 10614.271, 237.780, 52600.882 20/06/27,04:11:08,19,08,1, 11.8,1,1, 11.520, 10614.276, 237.753, 52600.865 20/06/27,04:11:09,00,08,1, 11.9,1,1, 11.520, 10614.220, 237.819, 52600.847 20/06/27,04:11:09,01,08,1, 11.9,1,1, 11.520, 10614.314, 237.806, 52600.886 20/06/27,04:11:09,02,08,1, 11.9,1,1, 11.520, 10614.257, 237.819, 52601.050 20/06/27,04:11:09,03,08,1, 11.9,1,1, 11.520, 10614.273, 237.796, 52600.898 20/06/27,04:11:09,04,08,1, 11.9,1,1, 11.520, 10614.285, 237.812, 52600.896 20/06/27,04:11:09,05,08,1, 11.9,1,1, 11.520, 10614.312, 237.756, 52600.677 20/06/27,04:11:09,06,08,1, 11.9,1,1, 11.520, 10614.284, 237.793, 52600.806 20/06/27,04:11:09,07,08,1, 11.9,1,1, 11.520, 10614.274, 237.794, 52600.832 20/06/27,04:11:09,08,08,1, 11.9,1,1, 11.520, 10614.259, 237.805, 52600.823 20/06/27,04:11:09,09,08,1, 11.9,1,1, 11.520, 10614.253, 237.800, 52600.870 20/06/27,04:11:09,10,08,1, 11.9,1,1, 11.520, 10614.238, 237.816, 52600.877 20/06/27,04:11:09,11,08,1, 11.9,1,1, 11.520, 10614.259, 237.826, 52600.872 20/06/27,04:11:09,12,08,1, 11.9,1,1, 11.520, 10614.256, 237.821, 52600.852 20/06/27,04:11:09,13,08,1, 11.9,1,1, 11.520, 10614.244, 237.819, 52600.920 20/06/27,04:11:09,14,08,1, 11.9,1,1, 11.520, 10614.249, 237.834, 52600.907 20/06/27,04:11:09,15,08,1, 11.9,1,1, 11.520, 10614.243, 237.818, 52600.872 20/06/27,04:11:09,16,08,1, 11.9,1,1, 11.520, 10614.233, 237.809, 52600.824 20/06/27,04:11:09,17,08,1, 11.9,1,1, 11.520, 10614.250, 237.817, 52600.877 20/06/27,04:11:09,18,08,1, 11.9,1,1, 11.520, 10614.242, 237.808, 52600.879 20/06/27,04:11:09,19,08,1, 11.9,1,1, 11.520, 10614.221, 237.819, 52600.847 20/06/27,04:11:10,00,08,1, 11.9,1,1, 11.518, 10614.187, 237.824, 52600.808 20/06/27,04:11:10,01,08,1, 11.9,1,1, 11.518, 10614.245, 237.831, 52600.899 20/06/27,04:11:10,02,08,1, 11.9,1,1, 11.518, 10614.225, 237.810, 52600.844 20/06/27,04:11:10,03,08,1, 11.9,1,1, 11.518, 10614.245, 237.840, 52600.857 20/06/27,04:11:10,04,08,1, 11.9,1,1, 11.518, 10614.215, 237.799, 52600.861 20/06/27,04:11:10,05,08,1, 11.9,1,1, 11.518, 10614.226, 237.833, 52600.853 20/06/27,04:11:10,06,08,1, 11.9,1,1, 11.518, 10614.228, 237.831, 52600.866 20/06/27,04:11:10,07,08,1, 11.9,1,1, 11.518, 10614.232, 237.791, 52600.843 20/06/27,04:11:10,08,08,1, 11.9,1,1, 11.518, 10614.228, 237.823, 52600.881 20/06/27,04:11:10,09,08,1, 11.9,1,1, 11.518, 10614.234, 237.830, 52600.828 20/06/27,04:11:10,10,08,1, 11.9,1,1, 11.518, 10614.227, 237.845, 52600.874 20/06/27,04:11:10,11,08,1, 11.9,1,1, 11.518, 10614.210, 237.819, 52600.834 20/06/27,04:11:10,12,08,1, 11.9,1,1, 11.518, 10614.234, 237.825, 52600.901 20/06/27,04:11:10,13,08,1, 11.9,1,1, 11.518, 10614.206, 237.810, 52600.853 20/06/27,04:11:10,14,08,1, 11.9,1,1, 11.518, 10614.227, 237.839, 52600.870 20/06/27,04:11:10,15,08,1, 11.9,1,1, 11.518, 10614.208, 237.835, 52600.851 20/06/27,04:11:10,16,08,1, 11.9,1,1, 11.518, 10614.236, 237.834, 52600.852 20/06/27,04:11:10,17,08,1, 11.9,1,1, 11.518, 10614.229, 237.863, 52600.864 20/06/27,04:11:10,18,08,1, 11.9,1,1, 11.518, 10614.238, 237.835, 52600.842 20/06/27,04:11:10,19,08,1, 11.9,1,1, 11.518, 10614.193, 237.824, 52600.808 20/06/27,04:11:11,00,08,1, 11.9,1,1, 11.521, 10614.195, 237.875, 52600.876 20/06/27,04:11:11,01,08,1, 11.9,1,1, 11.521, 10614.217, 237.835, 52600.947 20/06/27,04:11:11,02,08,1, 11.9,1,1, 11.521, 10614.232, 237.811, 52600.797 20/06/27,04:11:11,03,08,1, 11.9,1,1, 11.521, 10614.218, 237.848, 52600.810 20/06/27,04:11:11,04,08,1, 11.9,1,1, 11.521, 10614.205, 237.824, 52600.851 20/06/27,04:11:11,05,08,1, 11.9,1,1, 11.521, 10614.204, 237.861, 52600.838 20/06/27,04:11:11,06,08,1, 11.9,1,1, 11.521, 10614.193, 237.826, 52600.837 20/06/27,04:11:11,07,08,1, 11.9,1,1, 11.521, 10614.216, 237.876, 52600.889 20/06/27,04:11:11,08,08,1, 11.9,1,1, 11.521, 10614.197, 237.818, 52600.833 20/06/27,04:11:11,09,08,1, 11.9,1,1, 11.521, 10614.216, 237.844, 52600.880 20/06/27,04:11:11,10,08,1, 11.9,1,1, 11.521, 10614.181, 237.837, 52600.690 20/06/27,04:11:11,11,08,1, 11.9,1,1, 11.521, 10614.195, 237.865, 52600.839 20/06/27,04:11:11,12,08,1, 11.9,1,1, 11.521, 10614.173, 237.866, 52600.893 20/06/27,04:11:11,13,08,1, 11.9,1,1, 11.521, 10614.193, 237.811, 52600.865 20/06/27,04:11:11,14,08,1, 11.9,1,1, 11.521, 10614.218, 237.874, 52600.904 20/06/27,04:11:11,15,08,1, 11.9,1,1, 11.521, 10614.208, 237.846, 52600.880 20/06/27,04:11:11,16,08,1, 11.9,1,1, 11.521, 10614.223, 237.873, 52600.895 20/06/27,04:11:11,17,08,1, 11.9,1,1, 11.521, 10614.186, 237.841, 52600.873 20/06/27,04:11:11,18,08,1, 11.9,1,1, 11.521, 10614.198, 237.854, 52600.883 20/06/27,04:11:11,19,08,1, 11.9,1,1, 11.521, 10614.198, 237.875, 52600.876 20/06/27,04:11:12,00,08,1, 11.8,1,1, 11.521, 10614.170, 237.893, 52600.915 20/06/27,04:11:12,01,08,1, 11.8,1,1, 11.521, 10614.176, 237.863, 52600.868 20/06/27,04:11:12,02,08,1, 11.8,1,1, 11.521, 10614.192, 237.868, 52600.905 20/06/27,04:11:12,03,08,1, 11.8,1,1, 11.521, 10614.176, 237.859, 52600.887 20/06/27,04:11:12,04,08,1, 11.8,1,1, 11.521, 10614.190, 237.856, 52600.884 20/06/27,04:11:12,05,08,1, 11.8,1,1, 11.521, 10614.206, 237.863, 52600.879 20/06/27,04:11:12,06,08,1, 11.8,1,1, 11.521, 10614.207, 237.854, 52600.882 20/06/27,04:11:12,07,08,1, 11.8,1,1, 11.521, 10614.198, 237.889, 52600.899 20/06/27,04:11:12,08,08,1, 11.8,1,1, 11.521, 10614.182, 237.885, 52600.867 20/06/27,04:11:12,09,08,1, 11.8,1,1, 11.521, 10614.177, 237.882, 52600.902 20/06/27,04:11:12,10,08,1, 11.8,1,1, 11.521, 10614.159, 237.876, 52600.877 20/06/27,04:11:12,11,08,1, 11.8,1,1, 11.521, 10614.191, 237.907, 52600.915 20/06/27,04:11:12,12,08,1, 11.8,1,1, 11.521, 10614.202, 237.882, 52600.863 20/06/27,04:11:12,13,08,1, 11.8,1,1, 11.521, 10614.166, 237.862, 52600.885 20/06/27,04:11:12,14,08,1, 11.8,1,1, 11.521, 10614.187, 237.876, 52600.889 20/06/27,04:11:12,15,08,1, 11.8,1,1, 11.521, 10614.216, 237.880, 52600.900 20/06/27,04:11:12,16,08,1, 11.8,1,1, 11.521, 10614.160, 237.884, 52600.867 20/06/27,04:11:12,17,08,1, 11.8,1,1, 11.521, 10614.185, 237.903, 52600.908 20/06/27,04:11:12,18,08,1, 11.8,1,1, 11.521, 10614.198, 237.898, 52600.897 20/06/27,04:11:12,19,08,1, 11.8,1,1, 11.521, 10614.174, 237.893, 52600.915 20/06/27,04:11:13,00,08,1, 11.9,1,1, 11.523, 10614.153, 237.934, 52600.908 20/06/27,04:11:13,01,08,1, 11.9,1,1, 11.523, 10614.160, 237.902, 52600.898 20/06/27,04:11:13,02,08,1, 11.9,1,1, 11.523, 10614.175, 237.913, 52600.894 20/06/27,04:11:13,03,08,1, 11.9,1,1, 11.523, 10614.180, 237.886, 52600.901 20/06/27,04:11:13,04,08,1, 11.9,1,1, 11.523, 10614.167, 237.905, 52600.889 20/06/27,04:11:13,05,08,1, 11.9,1,1, 11.523, 10614.156, 237.892, 52600.902 20/06/27,04:11:13,06,08,1, 11.9,1,1, 11.523, 10614.173, 237.908, 52600.866 20/06/27,04:11:13,07,08,1, 11.9,1,1, 11.523, 10614.168, 237.883, 52600.879 20/06/27,04:11:13,08,08,1, 11.9,1,1, 11.523, 10614.162, 237.910, 52600.884 20/06/27,04:11:13,09,08,1, 11.9,1,1, 11.523, 10614.155, 237.901, 52600.884 20/06/27,04:11:13,10,08,1, 11.9,1,1, 11.523, 10614.161, 237.896, 52600.886 20/06/27,04:11:13,11,08,1, 11.9,1,1, 11.523, 10614.153, 237.900, 52600.916 20/06/27,04:11:13,12,08,1, 11.9,1,1, 11.523, 10614.160, 237.888, 52600.891 20/06/27,04:11:13,13,08,1, 11.9,1,1, 11.523, 10614.165, 237.930, 52600.905 20/06/27,04:11:13,14,08,1, 11.9,1,1, 11.523, 10614.171, 237.900, 52600.912 20/06/27,04:11:13,15,08,1, 11.9,1,1, 11.523, 10614.138, 237.921, 52600.900 20/06/27,04:11:13,16,08,1, 11.9,1,1, 11.523, 10614.170, 237.900, 52600.903 20/06/27,04:11:13,17,08,1, 11.9,1,1, 11.523, 10614.139, 237.930, 52600.907 20/06/27,04:11:13,18,08,1, 11.9,1,1, 11.523, 10614.154, 237.926, 52600.890 20/06/27,04:11:13,19,08,1, 11.9,1,1, 11.523, 10614.157, 237.934, 52600.908 20/06/27,04:11:14,00,08,1, 11.9,1,1, 11.522, 10614.136, 237.967, 52600.961 20/06/27,04:11:14,01,08,1, 11.9,1,1, 11.522, 10614.166, 237.920, 52600.917 20/06/27,04:11:14,02,08,1, 11.9,1,1, 11.522, 10614.156, 237.936, 52600.952 20/06/27,04:11:14,03,08,1, 11.9,1,1, 11.522, 10614.149, 237.942, 52600.922 20/06/27,04:11:14,04,08,1, 11.9,1,1, 11.522, 10614.145, 237.951, 52600.933 20/06/27,04:11:14,05,08,1, 11.9,1,1, 11.522, 10614.181, 237.964, 52600.897 20/06/27,04:11:14,06,08,1, 11.9,1,1, 11.522, 10614.153, 237.957, 52600.915 20/06/27,04:11:14,07,08,1, 11.9,1,1, 11.522, 10614.159, 237.941, 52600.920 20/06/27,04:11:14,08,08,1, 11.9,1,1, 11.522, 10614.150, 237.978, 52600.954 20/06/27,04:11:14,09,08,1, 11.9,1,1, 11.522, 10614.154, 237.944, 52600.914 20/06/27,04:11:14,10,08,1, 11.9,1,1, 11.522, 10614.158, 237.922, 52600.910 20/06/27,04:11:14,11,08,1, 11.9,1,1, 11.522, 10614.140, 237.918, 52600.889 20/06/27,04:11:14,12,08,1, 11.9,1,1, 11.522, 10614.132, 237.962, 52600.937 20/06/27,04:11:14,13,08,1, 11.9,1,1, 11.522, 10614.131, 237.940, 52600.947 20/06/27,04:11:14,14,08,1, 11.9,1,1, 11.522, 10614.137, 237.952, 52600.910 20/06/27,04:11:14,15,08,1, 11.9,1,1, 11.522, 10614.140, 237.938, 52600.897 20/06/27,04:11:14,16,08,1, 11.9,1,1, 11.522, 10614.171, 237.957, 52600.921 20/06/27,04:11:14,17,08,1, 11.9,1,1, 11.522, 10614.103, 237.959, 52600.928 20/06/27,04:11:14,18,08,1, 11.9,1,1, 11.522, 10614.123, 237.952, 52600.956 20/06/27,04:11:14,19,08,1, 11.9,1,1, 11.522, 10614.138, 237.967, 52600.961 20/06/27,04:11:15,00,08,1, 11.8,1,1, 11.522, 10614.086, 237.971, 52600.920 20/06/27,04:11:15,01,08,1, 11.8,1,1, 11.522, 10614.146, 237.967, 52600.932 20/06/27,04:11:15,02,08,1, 11.8,1,1, 11.522, 10614.128, 237.967, 52600.942 20/06/27,04:11:15,03,08,1, 11.8,1,1, 11.522, 10614.122, 237.974, 52600.969 20/06/27,04:11:15,04,08,1, 11.8,1,1, 11.522, 10614.140, 237.944, 52600.895 20/06/27,04:11:15,05,08,1, 11.8,1,1, 11.522, 10614.129, 237.966, 52600.898 20/06/27,04:11:15,06,08,1, 11.8,1,1, 11.522, 10614.137, 237.932, 52600.913 20/06/27,04:11:15,07,08,1, 11.8,1,1, 11.522, 10614.131, 237.955, 52600.924 20/06/27,04:11:15,08,08,1, 11.8,1,1, 11.522, 10614.125, 237.934, 52600.924 20/06/27,04:11:15,09,08,1, 11.8,1,1, 11.522, 10614.137, 237.967, 52600.917 20/06/27,04:11:15,10,08,1, 11.8,1,1, 11.522, 10614.111, 237.962, 52600.898 20/06/27,04:11:15,11,08,1, 11.8,1,1, 11.522, 10614.125, 237.971, 52600.916 20/06/27,04:11:15,12,08,1, 11.8,1,1, 11.522, 10614.114, 237.966, 52600.918 20/06/27,04:11:15,13,08,1, 11.8,1,1, 11.522, 10614.110, 237.967, 52600.932 20/06/27,04:11:15,14,08,1, 11.8,1,1, 11.522, 10614.081, 237.981, 52600.929 20/06/27,04:11:15,15,08,1, 11.8,1,1, 11.522, 10614.097, 237.959, 52600.907 20/06/27,04:11:15,16,08,1, 11.8,1,1, 11.522, 10614.096, 237.982, 52600.938 20/06/27,04:11:15,17,08,1, 11.8,1,1, 11.522, 10614.116, 237.975, 52600.932 20/06/27,04:11:15,18,08,1, 11.8,1,1, 11.522, 10614.126, 237.984, 52600.901 20/06/27,04:11:15,19,08,1, 11.8,1,1, 11.522, 10614.089, 237.971, 52600.920 20/06/27,04:11:16,00,08,1, 11.8,1,1, 11.523, 10614.086, 237.964, 52600.937 20/06/27,04:11:16,01,08,1, 11.8,1,1, 11.523, 10614.097, 237.953, 52600.882 20/06/27,04:11:16,02,08,1, 11.8,1,1, 11.523, 10614.086, 237.974, 52600.897 20/06/27,04:11:16,03,08,1, 11.8,1,1, 11.523, 10614.095, 237.990, 52600.927 20/06/27,04:11:16,04,08,1, 11.8,1,1, 11.523, 10614.103, 237.956, 52600.893 20/06/27,04:11:16,05,08,1, 11.8,1,1, 11.523, 10614.112, 237.981, 52600.920 20/06/27,04:11:16,06,08,1, 11.8,1,1, 11.523, 10614.121, 237.956, 52600.881 20/06/27,04:11:16,07,08,1, 11.8,1,1, 11.523, 10614.103, 237.981, 52600.930 20/06/27,04:11:16,08,08,1, 11.8,1,1, 11.523, 10614.085, 237.961, 52600.941 20/06/27,04:11:16,09,08,1, 11.8,1,1, 11.523, 10614.121, 237.989, 52600.959 20/06/27,04:11:16,10,08,1, 11.8,1,1, 11.523, 10614.078, 237.978, 52600.926 20/06/27,04:11:16,11,08,1, 11.8,1,1, 11.523, 10614.109, 238.008, 52600.918 20/06/27,04:11:16,12,08,1, 11.8,1,1, 11.523, 10614.109, 237.986, 52600.943 20/06/27,04:11:16,13,08,1, 11.8,1,1, 11.523, 10614.092, 238.004, 52600.927 20/06/27,04:11:16,14,08,1, 11.8,1,1, 11.523, 10614.089, 237.972, 52600.944 20/06/27,04:11:16,15,08,1, 11.8,1,1, 11.523, 10614.077, 237.979, 52600.921 20/06/27,04:11:16,16,08,1, 11.8,1,1, 11.523, 10614.108, 237.980, 52600.885 20/06/27,04:11:16,17,08,1, 11.8,1,1, 11.523, 10614.094, 238.011, 52600.926 20/06/27,04:11:16,18,08,1, 11.8,1,1, 11.523, 10614.105, 238.009, 52600.968 20/06/27,04:11:16,19,08,1, 11.8,1,1, 11.523, 10614.090, 237.964, 52600.937 20/06/27,04:11:17,00,08,1, 11.9,1,1, 11.519, 10614.070, 238.045, 52600.990 20/06/27,04:11:17,01,08,1, 11.9,1,1, 11.519, 10614.086, 237.972, 52600.931 20/06/27,04:11:17,02,08,1, 11.9,1,1, 11.519, 10614.089, 238.041, 52600.930 20/06/27,04:11:17,03,08,1, 11.9,1,1, 11.519, 10614.103, 238.000, 52600.949 20/06/27,04:11:17,04,08,1, 11.9,1,1, 11.519, 10614.122, 238.028, 52600.954 20/06/27,04:11:17,05,08,1, 11.9,1,1, 11.519, 10614.097, 238.016, 52600.925 20/06/27,04:11:17,06,08,1, 11.9,1,1, 11.519, 10614.075, 238.005, 52600.936 20/06/27,04:11:17,07,08,1, 11.9,1,1, 11.519, 10614.080, 237.981, 52600.925 20/06/27,04:11:17,08,08,1, 11.9,1,1, 11.519, 10614.092, 238.009, 52600.942 20/06/27,04:11:17,09,08,1, 11.9,1,1, 11.519, 10614.084, 238.035, 52600.930 20/06/27,04:11:17,10,08,1, 11.9,1,1, 11.519, 10614.107, 238.011, 52600.959 20/06/27,04:11:17,11,08,1, 11.9,1,1, 11.519, 10614.082, 238.028, 52600.947 20/06/27,04:11:17,12,08,1, 11.9,1,1, 11.519, 10614.051, 237.992, 52600.940 20/06/27,04:11:17,13,08,1, 11.9,1,1, 11.519, 10614.079, 238.031, 52600.952 20/06/27,04:11:17,14,08,1, 11.9,1,1, 11.519, 10614.066, 238.016, 52600.910 20/06/27,04:11:17,15,08,1, 11.9,1,1, 11.519, 10614.070, 238.036, 52600.933 20/06/27,04:11:17,16,08,1, 11.9,1,1, 11.519, 10614.067, 238.010, 52600.909 20/06/27,04:11:17,17,08,1, 11.9,1,1, 11.519, 10614.088, 238.053, 52600.987 20/06/27,04:11:17,18,08,1, 11.9,1,1, 11.519, 10614.079, 238.036, 52600.957 20/06/27,04:11:17,19,08,1, 11.9,1,1, 11.519, 10614.070, 238.045, 52600.990 20/06/27,04:11:18,00,08,1, 11.9,1,1, 11.517, 10614.070, 238.054, 52600.994 20/06/27,04:11:18,01,08,1, 11.9,1,1, 11.517, 10614.065, 238.030, 52600.992 20/06/27,04:11:18,02,08,1, 11.9,1,1, 11.517, 10614.071, 238.061, 52600.916 20/06/27,04:11:18,03,08,1, 11.9,1,1, 11.517, 10614.088, 238.043, 52600.965 20/06/27,04:11:18,04,08,1, 11.9,1,1, 11.517, 10614.082, 238.060, 52600.973 20/06/27,04:11:18,05,08,1, 11.9,1,1, 11.517, 10614.066, 238.034, 52601.052 20/06/27,04:11:18,06,08,1, 11.9,1,1, 11.517, 10614.086, 238.044, 52600.905 20/06/27,04:11:18,07,08,1, 11.9,1,1, 11.517, 10614.084, 238.019, 52600.922 20/06/27,04:11:18,08,08,1, 11.9,1,1, 11.517, 10614.076, 238.068, 52600.936 20/06/27,04:11:18,09,08,1, 11.9,1,1, 11.517, 10614.076, 238.040, 52600.906 20/06/27,04:11:18,10,08,1, 11.9,1,1, 11.517, 10614.070, 238.034, 52600.947 20/06/27,04:11:18,11,08,1, 11.9,1,1, 11.517, 10614.093, 238.043, 52600.903 20/06/27,04:11:18,12,08,1, 11.9,1,1, 11.517, 10614.064, 238.055, 52600.942 20/06/27,04:11:18,13,08,1, 11.9,1,1, 11.517, 10614.050, 238.042, 52600.909 20/06/27,04:11:18,14,08,1, 11.9,1,1, 11.517, 10614.071, 238.048, 52600.802 20/06/27,04:11:18,15,08,1, 11.9,1,1, 11.517, 10614.060, 238.040, 52601.021 20/06/27,04:11:18,16,08,1, 11.9,1,1, 11.517, 10614.083, 238.049, 52600.969 20/06/27,04:11:18,17,08,1, 11.9,1,1, 11.517, 10614.082, 238.042, 52600.966 20/06/27,04:11:18,18,08,1, 11.9,1,1, 11.517, 10614.070, 238.037, 52600.960 20/06/27,04:11:18,19,08,1, 11.9,1,1, 11.517, 10614.071, 238.054, 52600.994 20/06/27,04:11:19,00,08,1, 11.9,1,1, 11.518, 10614.028, 238.054, 52600.982 20/06/27,04:11:19,01,08,1, 11.9,1,1, 11.518, 10614.083, 238.041, 52600.948 20/06/27,04:11:19,02,08,1, 11.9,1,1, 11.518, 10614.073, 238.020, 52600.976 20/06/27,04:11:19,03,08,1, 11.9,1,1, 11.518, 10614.075, 238.088, 52600.993 20/06/27,04:11:19,04,08,1, 11.9,1,1, 11.518, 10614.073, 238.027, 52600.958 20/06/27,04:11:19,05,08,1, 11.9,1,1, 11.518, 10614.073, 238.039, 52600.967 20/06/27,04:11:19,06,08,1, 11.9,1,1, 11.518, 10614.043, 238.031, 52600.963 20/06/27,04:11:19,07,08,1, 11.9,1,1, 11.518, 10614.077, 238.057, 52601.001 20/06/27,04:11:19,08,08,1, 11.9,1,1, 11.518, 10614.062, 238.051, 52600.971 20/06/27,04:11:19,09,08,1, 11.9,1,1, 11.518, 10614.074, 238.029, 52600.956 20/06/27,04:11:19,10,08,1, 11.9,1,1, 11.518, 10614.085, 238.037, 52600.952 20/06/27,04:11:19,11,08,1, 11.9,1,1, 11.518, 10614.062, 238.040, 52600.913 20/06/27,04:11:19,12,08,1, 11.9,1,1, 11.518, 10614.079, 238.041, 52600.967 20/06/27,04:11:19,13,08,1, 11.9,1,1, 11.518, 10614.065, 238.002, 52600.953 20/06/27,04:11:19,14,08,1, 11.9,1,1, 11.518, 10614.074, 238.029, 52600.956 20/06/27,04:11:19,15,08,1, 11.9,1,1, 11.518, 10614.064, 238.014, 52600.924 20/06/27,04:11:19,16,08,1, 11.9,1,1, 11.518, 10614.046, 238.038, 52600.940 20/06/27,04:11:19,17,08,1, 11.9,1,1, 11.518, 10614.044, 238.051, 52600.939 20/06/27,04:11:19,18,08,1, 11.9,1,1, 11.518, 10614.040, 238.068, 52600.955 20/06/27,04:11:19,19,08,1, 11.9,1,1, 11.518, 10614.030, 238.054, 52600.982 20/06/27,04:11:20,00,08,1, 11.9,1,1, 11.518, 10614.003, 238.071, 52600.922 20/06/27,04:11:20,01,08,1, 11.9,1,1, 11.518, 10614.043, 238.041, 52600.970 20/06/27,04:11:20,02,08,1, 11.9,1,1, 11.518, 10614.033, 238.026, 52600.982 20/06/27,04:11:20,03,08,1, 11.9,1,1, 11.518, 10614.035, 238.060, 52600.974 20/06/27,04:11:20,04,08,1, 11.9,1,1, 11.518, 10614.038, 238.036, 52600.944 20/06/27,04:11:20,05,08,1, 11.9,1,1, 11.518, 10614.040, 238.064, 52600.995 20/06/27,04:11:20,06,08,1, 11.9,1,1, 11.518, 10614.038, 238.053, 52600.948 20/06/27,04:11:20,07,08,1, 11.9,1,1, 11.518, 10614.052, 238.053, 52600.999 20/06/27,04:11:20,08,08,1, 11.9,1,1, 11.518, 10614.035, 238.036, 52600.932 20/06/27,04:11:20,09,08,1, 11.9,1,1, 11.518, 10614.018, 238.085, 52600.999 20/06/27,04:11:20,10,08,1, 11.9,1,1, 11.518, 10614.004, 238.052, 52600.961 20/06/27,04:11:20,11,08,1, 11.9,1,1, 11.518, 10614.038, 238.089, 52600.968 20/06/27,04:11:20,12,08,1, 11.9,1,1, 11.518, 10614.007, 238.043, 52600.970 20/06/27,04:11:20,13,08,1, 11.9,1,1, 11.518, 10614.005, 238.059, 52600.972 20/06/27,04:11:20,14,08,1, 11.9,1,1, 11.518, 10614.022, 238.074, 52600.963 20/06/27,04:11:20,15,08,1, 11.9,1,1, 11.518, 10614.021, 238.088, 52600.961 20/06/27,04:11:20,16,08,1, 11.9,1,1, 11.518, 10614.010, 238.078, 52600.982 20/06/27,04:11:20,17,08,1, 11.9,1,1, 11.518, 10614.027, 238.083, 52600.961 20/06/27,04:11:20,18,08,1, 11.9,1,1, 11.518, 10614.012, 238.091, 52600.959 20/06/27,04:11:20,19,08,1, 11.9,1,1, 11.518, 10614.009, 238.071, 52600.922 20/06/27,04:11:21,00,08,1, 11.9,1,1, 11.519, 10614.011, 238.073, 52601.019 20/06/27,04:11:21,01,08,1, 11.9,1,1, 11.519, 10614.006, 238.047, 52600.929 20/06/27,04:11:21,02,08,1, 11.9,1,1, 11.519, 10614.017, 238.055, 52600.934 20/06/27,04:11:21,03,08,1, 11.9,1,1, 11.519, 10614.031, 238.058, 52600.925 20/06/27,04:11:21,04,08,1, 11.9,1,1, 11.519, 10614.019, 238.102, 52600.979 20/06/27,04:11:21,05,08,1, 11.9,1,1, 11.519, 10614.011, 238.093, 52600.959 20/06/27,04:11:21,06,08,1, 11.9,1,1, 11.519, 10614.021, 238.086, 52600.995 20/06/27,04:11:21,07,08,1, 11.9,1,1, 11.519, 10614.020, 238.072, 52600.983 20/06/27,04:11:21,08,08,1, 11.9,1,1, 11.519, 10613.993, 238.092, 52600.989 20/06/27,04:11:21,09,08,1, 11.9,1,1, 11.519, 10614.026, 238.101, 52601.003 20/06/27,04:11:21,10,08,1, 11.9,1,1, 11.519, 10614.015, 238.049, 52600.985 20/06/27,04:11:21,11,08,1, 11.9,1,1, 11.519, 10614.021, 238.077, 52601.006 20/06/27,04:11:21,12,08,1, 11.9,1,1, 11.519, 10613.984, 238.042, 52600.957 20/06/27,04:11:21,13,08,1, 11.9,1,1, 11.519, 10613.998, 238.088, 52600.997 20/06/27,04:11:21,14,08,1, 11.9,1,1, 11.519, 10613.999, 238.058, 52600.962 20/06/27,04:11:21,15,08,1, 11.9,1,1, 11.519, 10613.987, 238.129, 52600.999 20/06/27,04:11:21,16,08,1, 11.9,1,1, 11.519, 10614.014, 238.060, 52600.974 20/06/27,04:11:21,17,08,1, 11.9,1,1, 11.519, 10613.985, 238.087, 52601.009 20/06/27,04:11:21,18,08,1, 11.9,1,1, 11.519, 10613.997, 238.060, 52600.991 20/06/27,04:11:21,19,08,1, 11.9,1,1, 11.519, 10614.017, 238.073, 52601.019 20/06/27,04:11:22,00,08,1, 11.9,1,1, 11.519, 10613.995, 238.104, 52600.990 20/06/27,04:11:22,01,08,1, 11.9,1,1, 11.519, 10613.987, 238.047, 52600.947 20/06/27,04:11:22,02,08,1, 11.9,1,1, 11.519, 10614.018, 238.080, 52600.996 20/06/27,04:11:22,03,08,1, 11.9,1,1, 11.519, 10614.017, 238.073, 52600.971 20/06/27,04:11:22,04,08,1, 11.9,1,1, 11.519, 10614.019, 238.096, 52601.017 20/06/27,04:11:22,05,08,1, 11.9,1,1, 11.519, 10613.990, 238.032, 52600.982 20/06/27,04:11:22,06,08,1, 11.9,1,1, 11.519, 10614.046, 238.090, 52600.964 20/06/27,04:11:22,07,08,1, 11.9,1,1, 11.519, 10614.010, 238.056, 52600.977 20/06/27,04:11:22,08,08,1, 11.9,1,1, 11.519, 10613.996, 238.076, 52600.976 20/06/27,04:11:22,09,08,1, 11.9,1,1, 11.519, 10613.999, 238.065, 52600.951 20/06/27,04:11:22,10,08,1, 11.9,1,1, 11.519, 10613.987, 238.096, 52600.990 20/06/27,04:11:22,11,08,1, 11.9,1,1, 11.519, 10613.989, 238.074, 52600.973 20/06/27,04:11:22,12,08,1, 11.9,1,1, 11.519, 10614.002, 238.091, 52600.995 20/06/27,04:11:22,13,08,1, 11.9,1,1, 11.519, 10613.990, 238.110, 52601.000 20/06/27,04:11:22,14,08,1, 11.9,1,1, 11.519, 10614.000, 238.090, 52600.985 20/06/27,04:11:22,15,08,1, 11.9,1,1, 11.519, 10614.003, 238.093, 52601.004 20/06/27,04:11:22,16,08,1, 11.9,1,1, 11.519, 10614.007, 238.080, 52600.925 20/06/27,04:11:22,17,08,1, 11.9,1,1, 11.519, 10614.009, 238.122, 52600.987 20/06/27,04:11:22,18,08,1, 11.9,1,1, 11.519, 10614.006, 238.099, 52600.948 20/06/27,04:11:22,19,08,1, 11.9,1,1, 11.519, 10614.001, 238.104, 52600.990 20/06/27,04:11:23,00,08,1, 11.9,1,1, 11.525, 10614.003, 238.124, 52600.965 20/06/27,04:11:23,01,08,1, 11.9,1,1, 11.525, 10614.021, 238.113, 52601.030 20/06/27,04:11:23,02,08,1, 11.9,1,1, 11.525, 10614.018, 238.113, 52601.013 20/06/27,04:11:23,03,08,1, 11.9,1,1, 11.525, 10614.020, 238.090, 52601.024 20/06/27,04:11:23,04,08,1, 11.9,1,1, 11.525, 10614.018, 238.102, 52601.006 20/06/27,04:11:23,05,08,1, 11.9,1,1, 11.525, 10613.999, 238.072, 52601.002 20/06/27,04:11:23,06,08,1, 11.9,1,1, 11.525, 10613.985, 238.106, 52600.979 20/06/27,04:11:23,07,08,1, 11.9,1,1, 11.525, 10613.991, 238.108, 52600.982 20/06/27,04:11:23,08,08,1, 11.9,1,1, 11.525, 10614.009, 238.119, 52600.998 20/06/27,04:11:23,09,08,1, 11.9,1,1, 11.525, 10613.984, 238.112, 52601.005 20/06/27,04:11:23,10,08,1, 11.9,1,1, 11.525, 10613.990, 238.149, 52601.007 20/06/27,04:11:23,11,08,1, 11.9,1,1, 11.525, 10613.990, 238.117, 52600.992 20/06/27,04:11:23,12,08,1, 11.9,1,1, 11.525, 10614.010, 238.139, 52601.028 20/06/27,04:11:23,13,08,1, 11.9,1,1, 11.525, 10613.978, 238.130, 52600.960 20/06/27,04:11:23,14,08,1, 11.9,1,1, 11.525, 10613.995, 238.120, 52601.003 20/06/27,04:11:23,15,08,1, 11.9,1,1, 11.525, 10614.010, 238.120, 52601.009 20/06/27,04:11:23,16,08,1, 11.9,1,1, 11.525, 10613.988, 238.126, 52601.024 20/06/27,04:11:23,17,08,1, 11.9,1,1, 11.525, 10614.011, 238.130, 52601.017 20/06/27,04:11:23,18,08,1, 11.9,1,1, 11.525, 10613.975, 238.109, 52600.967 20/06/27,04:11:23,19,08,1, 11.9,1,1, 11.525, 10614.003, 238.124, 52600.965 20/06/27,04:11:24,00,08,1, 11.9,1,1, 11.520, 10613.978, 238.120, 52601.030 20/06/27,04:11:24,01,08,1, 11.9,1,1, 11.520, 10613.987, 238.130, 52601.013 20/06/27,04:11:24,02,08,1, 11.9,1,1, 11.520, 10613.972, 238.125, 52601.013 20/06/27,04:11:24,03,08,1, 11.9,1,1, 11.520, 10614.008, 238.147, 52601.127 20/06/27,04:11:24,04,08,1, 11.9,1,1, 11.520, 10613.940, 238.102, 52600.950 20/06/27,04:11:24,05,08,1, 11.9,1,1, 11.520, 10613.954, 238.132, 52601.078 20/06/27,04:11:24,06,08,1, 11.9,1,1, 11.520, 10613.969, 238.146, 52601.003 20/06/27,04:11:24,07,08,1, 11.9,1,1, 11.520, 10613.948, 238.136, 52601.028 20/06/27,04:11:24,08,08,1, 11.9,1,1, 11.520, 10613.967, 238.127, 52600.953 20/06/27,04:11:24,09,08,1, 11.9,1,1, 11.520, 10613.970, 238.123, 52601.037 20/06/27,04:11:24,10,08,1, 11.9,1,1, 11.520, 10613.980, 238.136, 52601.023 20/06/27,04:11:24,11,08,1, 11.9,1,1, 11.520, 10613.980, 238.144, 52601.038 20/06/27,04:11:24,12,08,1, 11.9,1,1, 11.520, 10613.999, 238.164, 52601.047 20/06/27,04:11:24,13,08,1, 11.9,1,1, 11.520, 10613.989, 238.098, 52601.009 20/06/27,04:11:24,14,08,1, 11.9,1,1, 11.520, 10614.011, 238.151, 52601.038 20/06/27,04:11:24,15,08,1, 11.9,1,1, 11.520, 10613.996, 238.130, 52601.015 20/06/27,04:11:24,16,08,1, 11.9,1,1, 11.520, 10613.977, 238.150, 52601.048 20/06/27,04:11:24,17,08,1, 11.9,1,1, 11.520, 10613.973, 238.132, 52601.030 20/06/27,04:11:24,18,08,1, 11.9,1,1, 11.520, 10613.993, 238.146, 52601.016 20/06/27,04:11:24,19,08,1, 11.9,1,1, 11.520, 10613.982, 238.120, 52601.030 20/06/27,04:11:25,00,08,1, 11.9,1,1, 11.521, 10613.936, 238.148, 52601.025 20/06/27,04:11:25,01,08,1, 11.9,1,1, 11.521, 10613.974, 238.126, 52601.045 20/06/27,04:11:25,02,08,1, 11.9,1,1, 11.521, 10613.992, 238.120, 52601.041 20/06/27,04:11:25,03,08,1, 11.9,1,1, 11.521, 10613.982, 238.124, 52601.046 20/06/27,04:11:25,04,08,1, 11.9,1,1, 11.521, 10613.974, 238.164, 52600.936 20/06/27,04:11:25,05,08,1, 11.9,1,1, 11.521, 10613.975, 238.164, 52601.100 20/06/27,04:11:25,06,08,1, 11.9,1,1, 11.521, 10613.957, 238.124, 52601.054 20/06/27,04:11:25,07,08,1, 11.9,1,1, 11.521, 10613.986, 238.142, 52601.042 20/06/27,04:11:25,08,08,1, 11.9,1,1, 11.521, 10613.957, 238.116, 52601.028 20/06/27,04:11:25,09,08,1, 11.9,1,1, 11.521, 10613.961, 238.172, 52601.045 20/06/27,04:11:25,10,08,1, 11.9,1,1, 11.521, 10613.968, 238.128, 52601.048 20/06/27,04:11:25,11,08,1, 11.9,1,1, 11.521, 10613.968, 238.158, 52601.053 20/06/27,04:11:25,12,08,1, 11.9,1,1, 11.521, 10613.934, 238.152, 52601.009 20/06/27,04:11:25,13,08,1, 11.9,1,1, 11.521, 10613.945, 238.144, 52601.034 20/06/27,04:11:25,14,08,1, 11.9,1,1, 11.521, 10613.976, 238.139, 52601.015 20/06/27,04:11:25,15,08,1, 11.9,1,1, 11.521, 10613.943, 238.160, 52601.054 20/06/27,04:11:25,16,08,1, 11.9,1,1, 11.521, 10613.964, 238.152, 52601.031 20/06/27,04:11:25,17,08,1, 11.9,1,1, 11.521, 10613.950, 238.145, 52601.003 20/06/27,04:11:25,18,08,1, 11.9,1,1, 11.521, 10613.977, 238.185, 52601.034 20/06/27,04:11:25,19,08,1, 11.9,1,1, 11.521, 10613.942, 238.148, 52601.025 20/06/27,04:11:26,00,08,1, 11.8,1,1, 11.518, 10613.970, 238.210, 52601.070 20/06/27,04:11:26,01,08,1, 11.8,1,1, 11.518, 10613.965, 238.153, 52601.032 20/06/27,04:11:26,02,08,1, 11.8,1,1, 11.518, 10613.976, 238.147, 52601.050 20/06/27,04:11:26,03,08,1, 11.8,1,1, 11.518, 10613.985, 238.142, 52601.028 20/06/27,04:11:26,04,08,1, 11.8,1,1, 11.518, 10613.952, 238.160, 52601.104 20/06/27,04:11:26,05,08,1, 11.8,1,1, 11.518, 10613.967, 238.193, 52601.043 20/06/27,04:11:26,06,08,1, 11.8,1,1, 11.518, 10613.956, 238.160, 52601.072 20/06/27,04:11:26,07,08,1, 11.8,1,1, 11.518, 10613.948, 238.158, 52601.015 20/06/27,04:11:26,08,08,1, 11.8,1,1, 11.518, 10613.940, 238.182, 52601.075 20/06/27,04:11:26,09,08,1, 11.8,1,1, 11.518, 10613.998, 238.194, 52601.074 20/06/27,04:11:26,10,08,1, 11.8,1,1, 11.518, 10613.975, 238.145, 52601.016 20/06/27,04:11:26,11,08,1, 11.8,1,1, 11.518, 10613.951, 238.187, 52601.013 20/06/27,04:11:26,12,08,1, 11.8,1,1, 11.518, 10613.982, 238.148, 52601.063 20/06/27,04:11:26,13,08,1, 11.8,1,1, 11.518, 10613.948, 238.200, 52601.039 20/06/27,04:11:26,14,08,1, 11.8,1,1, 11.518, 10613.961, 238.179, 52601.020 20/06/27,04:11:26,15,08,1, 11.8,1,1, 11.518, 10613.977, 238.208, 52601.040 20/06/27,04:11:26,16,08,1, 11.8,1,1, 11.518, 10613.981, 238.159, 52601.041 20/06/27,04:11:26,17,08,1, 11.8,1,1, 11.518, 10613.971, 238.183, 52601.095 20/06/27,04:11:26,18,08,1, 11.8,1,1, 11.518, 10613.959, 238.173, 52601.063 20/06/27,04:11:26,19,08,1, 11.8,1,1, 11.518, 10613.972, 238.210, 52601.070 20/06/27,04:11:27,00,08,1, 11.9,1,1, 11.520, 10613.978, 238.231, 52601.077 20/06/27,04:11:27,01,08,1, 11.9,1,1, 11.520, 10613.964, 238.204, 52601.068 20/06/27,04:11:27,02,08,1, 11.9,1,1, 11.520, 10613.975, 238.202, 52601.039 20/06/27,04:11:27,03,08,1, 11.9,1,1, 11.520, 10613.975, 238.178, 52601.067 20/06/27,04:11:27,04,08,1, 11.9,1,1, 11.520, 10613.997, 238.204, 52601.073 20/06/27,04:11:27,05,08,1, 11.9,1,1, 11.520, 10613.964, 238.174, 52601.046 20/06/27,04:11:27,06,08,1, 11.9,1,1, 11.520, 10613.971, 238.199, 52601.058 20/06/27,04:11:27,07,08,1, 11.9,1,1, 11.520, 10613.956, 238.197, 52601.052 20/06/27,04:11:27,08,08,1, 11.9,1,1, 11.520, 10613.960, 238.197, 52601.070 20/06/27,04:11:27,09,08,1, 11.9,1,1, 11.520, 10613.958, 238.170, 52601.067 20/06/27,04:11:27,10,08,1, 11.9,1,1, 11.520, 10613.965, 238.208, 52601.060 20/06/27,04:11:27,11,08,1, 11.9,1,1, 11.520, 10613.961, 238.202, 52601.041 20/06/27,04:11:27,12,08,1, 11.9,1,1, 11.520, 10613.969, 238.173, 52601.056 20/06/27,04:11:27,13,08,1, 11.9,1,1, 11.520, 10613.948, 238.212, 52601.042 20/06/27,04:11:27,14,08,1, 11.9,1,1, 11.520, 10613.963, 238.228, 52601.081 20/06/27,04:11:27,15,08,1, 11.9,1,1, 11.520, 10613.939, 238.215, 52601.061 20/06/27,04:11:27,16,08,1, 11.9,1,1, 11.520, 10613.950, 238.209, 52601.072 20/06/27,04:11:27,17,08,1, 11.9,1,1, 11.520, 10613.957, 238.222, 52601.052 20/06/27,04:11:27,18,08,1, 11.9,1,1, 11.520, 10613.939, 238.221, 52601.082 20/06/27,04:11:27,19,08,1, 11.9,1,1, 11.520, 10613.980, 238.231, 52601.077 20/06/27,04:11:28,00,08,1, 11.9,1,1, 11.518, 10613.961, 238.223, 52601.039 20/06/27,04:11:28,01,08,1, 11.9,1,1, 11.518, 10613.958, 238.224, 52601.085 20/06/27,04:11:28,02,08,1, 11.9,1,1, 11.518, 10613.959, 238.180, 52601.055 20/06/27,04:11:28,03,08,1, 11.9,1,1, 11.518, 10613.946, 238.243, 52601.101 20/06/27,04:11:28,04,08,1, 11.9,1,1, 11.518, 10613.957, 238.195, 52601.077 20/06/27,04:11:28,05,08,1, 11.9,1,1, 11.518, 10613.959, 238.211, 52601.062 20/06/27,04:11:28,06,08,1, 11.9,1,1, 11.518, 10613.982, 238.203, 52601.056 20/06/27,04:11:28,07,08,1, 11.9,1,1, 11.518, 10613.971, 238.221, 52601.104 20/06/27,04:11:28,08,08,1, 11.9,1,1, 11.518, 10613.963, 238.218, 52601.054 20/06/27,04:11:28,09,08,1, 11.9,1,1, 11.518, 10613.980, 238.190, 52601.044 20/06/27,04:11:28,10,08,1, 11.9,1,1, 11.518, 10613.958, 238.206, 52601.052 20/06/27,04:11:28,11,08,1, 11.9,1,1, 11.518, 10613.959, 238.201, 52601.037 20/06/27,04:11:28,12,08,1, 11.9,1,1, 11.518, 10613.941, 238.202, 52601.073 20/06/27,04:11:28,13,08,1, 11.9,1,1, 11.518, 10613.967, 238.215, 52601.078 20/06/27,04:11:28,14,08,1, 11.9,1,1, 11.518, 10613.958, 238.211, 52601.066 20/06/27,04:11:28,15,08,1, 11.9,1,1, 11.518, 10613.973, 238.194, 52601.079 20/06/27,04:11:28,16,08,1, 11.9,1,1, 11.518, 10613.975, 238.218, 52601.068 20/06/27,04:11:28,17,08,1, 11.9,1,1, 11.518, 10613.965, 238.197, 52601.043 20/06/27,04:11:28,18,08,1, 11.9,1,1, 11.518, 10613.962, 238.213, 52601.089 20/06/27,04:11:28,19,08,1, 11.9,1,1, 11.518, 10613.968, 238.223, 52601.039 20/06/27,04:11:29,00,08,1, 11.8,1,1, 11.520, 10613.970, 238.216, 52601.056 20/06/27,04:11:29,01,08,1, 11.8,1,1, 11.520, 10613.955, 238.204, 52601.084 20/06/27,04:11:29,02,08,1, 11.8,1,1, 11.520, 10613.976, 238.164, 52601.066 20/06/27,04:11:29,03,08,1, 11.8,1,1, 11.520, 10614.000, 238.200, 52601.052 20/06/27,04:11:29,04,08,1, 11.8,1,1, 11.520, 10613.997, 238.220, 52601.102 20/06/27,04:11:29,05,08,1, 11.8,1,1, 11.520, 10613.977, 238.232, 52601.072 20/06/27,04:11:29,06,08,1, 11.8,1,1, 11.520, 10614.000, 238.222, 52601.079 20/06/27,04:11:29,07,08,1, 11.8,1,1, 11.520, 10613.976, 238.230, 52601.084 20/06/27,04:11:29,08,08,1, 11.8,1,1, 11.520, 10613.968, 238.217, 52601.101 20/06/27,04:11:29,09,08,1, 11.8,1,1, 11.520, 10613.987, 238.246, 52601.124 20/06/27,04:11:29,10,08,1, 11.8,1,1, 11.520, 10613.981, 238.199, 52601.068 20/06/27,04:11:29,11,08,1, 11.8,1,1, 11.520, 10613.973, 238.219, 52601.035 20/06/27,04:11:29,12,08,1, 11.8,1,1, 11.520, 10613.971, 238.220, 52601.069 20/06/27,04:11:29,13,08,1, 11.8,1,1, 11.520, 10613.987, 238.222, 52601.075 20/06/27,04:11:29,14,08,1, 11.8,1,1, 11.520, 10613.957, 238.205, 52601.040 20/06/27,04:11:29,15,08,1, 11.8,1,1, 11.520, 10613.987, 238.245, 52601.106 20/06/27,04:11:29,16,08,1, 11.8,1,1, 11.520, 10613.975, 238.232, 52601.055 20/06/27,04:11:29,17,08,1, 11.8,1,1, 11.520, 10613.980, 238.227, 52601.071 20/06/27,04:11:29,18,08,1, 11.8,1,1, 11.520, 10613.991, 238.225, 52601.079 20/06/27,04:11:29,19,08,1, 11.8,1,1, 11.520, 10613.973, 238.216, 52601.056 20/06/27,04:11:30,00,08,1, 11.9,1,1, 11.521, 10613.978, 238.236, 52601.060 20/06/27,04:11:30,01,08,1, 11.9,1,1, 11.521, 10613.954, 238.177, 52601.057 20/06/27,04:11:30,02,08,1, 11.9,1,1, 11.521, 10613.995, 238.239, 52601.099 20/06/27,04:11:30,03,08,1, 11.9,1,1, 11.521, 10613.962, 238.225, 52601.085 20/06/27,04:11:30,04,08,1, 11.9,1,1, 11.521, 10613.982, 238.238, 52601.080 20/06/27,04:11:30,05,08,1, 11.9,1,1, 11.521, 10613.957, 238.210, 52601.091 20/06/27,04:11:30,06,08,1, 11.9,1,1, 11.521, 10613.992, 238.245, 52601.148 20/06/27,04:11:30,07,08,1, 11.9,1,1, 11.521, 10613.971, 238.224, 52601.077 20/06/27,04:11:30,08,08,1, 11.9,1,1, 11.521, 10613.985, 238.207, 52601.053 20/06/27,04:11:30,09,08,1, 11.9,1,1, 11.521, 10613.975, 238.243, 52601.058 20/06/27,04:11:30,10,08,1, 11.9,1,1, 11.521, 10613.947, 238.209, 52601.046 20/06/27,04:11:30,11,08,1, 11.9,1,1, 11.521, 10613.971, 238.234, 52601.078 20/06/27,04:11:30,12,08,1, 11.9,1,1, 11.521, 10613.971, 238.229, 52601.090 20/06/27,04:11:30,13,08,1, 11.9,1,1, 11.521, 10613.963, 238.252, 52601.095 20/06/27,04:11:30,14,08,1, 11.9,1,1, 11.521, 10613.959, 238.202, 52601.060 20/06/27,04:11:30,15,08,1, 11.9,1,1, 11.521, 10613.967, 238.223, 52601.087 20/06/27,04:11:30,16,08,1, 11.9,1,1, 11.521, 10613.951, 238.213, 52601.070 20/06/27,04:11:30,17,08,1, 11.9,1,1, 11.521, 10613.979, 238.255, 52601.101 20/06/27,04:11:30,18,08,1, 11.9,1,1, 11.521, 10613.970, 238.226, 52601.047 20/06/27,04:11:30,19,08,1, 11.9,1,1, 11.521, 10613.981, 238.236, 52601.060 20/06/27,04:11:31,00,08,1, 11.9,1,1, 11.522, 10613.986, 238.244, 52601.174 20/06/27,04:11:31,01,08,1, 11.9,1,1, 11.522, 10613.955, 238.261, 52601.063 20/06/27,04:11:31,02,08,1, 11.9,1,1, 11.522, 10613.960, 238.251, 52601.080 20/06/27,04:11:31,03,08,1, 11.9,1,1, 11.522, 10613.969, 238.256, 52601.056 20/06/27,04:11:31,04,08,1, 11.9,1,1, 11.522, 10613.975, 238.263, 52601.076 20/06/27,04:11:31,05,08,1, 11.9,1,1, 11.522, 10613.932, 238.244, 52601.072 20/06/27,04:11:31,06,08,1, 11.9,1,1, 11.522, 10613.970, 238.251, 52601.083 20/06/27,04:11:31,07,08,1, 11.9,1,1, 11.522, 10613.974, 238.233, 52601.070 20/06/27,04:11:31,08,08,1, 11.9,1,1, 11.522, 10613.972, 238.254, 52600.769 20/06/27,04:11:31,09,08,1, 11.9,1,1, 11.522, 10613.902, 238.241, 52601.159 20/06/27,04:11:31,10,08,1, 11.9,1,1, 11.522, 10613.935, 238.279, 52601.194 20/06/27,04:11:31,11,08,1, 11.9,1,1, 11.522, 10613.926, 238.245, 52601.093 20/06/27,04:11:31,12,08,1, 11.9,1,1, 11.522, 10613.991, 238.298, 52601.375 20/06/27,04:11:31,13,08,1, 11.9,1,1, 11.522, 10613.970, 238.220, 52600.990 20/06/27,04:11:31,14,08,1, 11.9,1,1, 11.522, 10613.957, 238.248, 52601.060 20/06/27,04:11:31,15,08,1, 11.9,1,1, 11.522, 10613.981, 238.266, 52601.061 20/06/27,04:11:31,16,08,1, 11.9,1,1, 11.522, 10614.005, 238.258, 52601.094 20/06/27,04:11:31,17,08,1, 11.9,1,1, 11.522, 10613.952, 238.262, 52601.355 20/06/27,04:11:31,18,08,1, 11.9,1,1, 11.522, 10613.948, 238.242, 52601.142 20/06/27,04:11:31,19,08,1, 11.9,1,1, 11.522, 10613.987, 238.244, 52601.174 20/06/27,04:11:32,00,08,1, 11.8,1,1, 11.518, 10613.919, 238.245, 52601.047 20/06/27,04:11:32,01,08,1, 11.8,1,1, 11.518, 10613.973, 238.259, 52601.091 20/06/27,04:11:32,02,08,1, 11.8,1,1, 11.518, 10613.950, 238.230, 52601.042 20/06/27,04:11:32,03,08,1, 11.8,1,1, 11.518, 10613.989, 238.263, 52601.082 20/06/27,04:11:32,04,08,1, 11.8,1,1, 11.518, 10613.974, 238.239, 52601.073 20/06/27,04:11:32,05,08,1, 11.8,1,1, 11.518, 10613.979, 238.291, 52601.116 20/06/27,04:11:32,06,08,1, 11.8,1,1, 11.518, 10613.948, 238.221, 52601.026 20/06/27,04:11:32,07,08,1, 11.8,1,1, 11.518, 10613.967, 238.270, 52601.101 20/06/27,04:11:32,08,08,1, 11.8,1,1, 11.518, 10613.960, 238.245, 52601.036 20/06/27,04:11:32,09,08,1, 11.8,1,1, 11.518, 10613.976, 238.255, 52601.080 20/06/27,04:11:32,10,08,1, 11.8,1,1, 11.518, 10613.970, 238.249, 52601.068 20/06/27,04:11:32,11,08,1, 11.8,1,1, 11.518, 10613.948, 238.268, 52601.070 20/06/27,04:11:32,12,08,1, 11.8,1,1, 11.518, 10613.939, 238.268, 52601.062 20/06/27,04:11:32,13,08,1, 11.8,1,1, 11.518, 10613.949, 238.253, 52601.096 20/06/27,04:11:32,14,08,1, 11.8,1,1, 11.518, 10613.964, 238.281, 52601.130 20/06/27,04:11:32,15,08,1, 11.8,1,1, 11.518, 10613.954, 238.254, 52601.106 20/06/27,04:11:32,16,08,1, 11.8,1,1, 11.518, 10613.952, 238.246, 52601.107 20/06/27,04:11:32,17,08,1, 11.8,1,1, 11.518, 10613.958, 238.211, 52600.841 20/06/27,04:11:32,18,08,1, 11.8,1,1, 11.518, 10613.965, 238.265, 52601.036 20/06/27,04:11:32,19,08,1, 11.8,1,1, 11.518, 10613.927, 238.245, 52601.047 20/06/27,04:11:33,00,08,1, 11.9,1,1, 11.523, 10613.936, 238.280, 52601.080 20/06/27,04:11:33,01,08,1, 11.9,1,1, 11.523, 10613.940, 238.256, 52601.036 20/06/27,04:11:33,02,08,1, 11.9,1,1, 11.523, 10613.945, 238.253, 52601.057 20/06/27,04:11:33,03,08,1, 11.9,1,1, 11.523, 10613.943, 238.246, 52601.062 20/06/27,04:11:33,04,08,1, 11.9,1,1, 11.523, 10613.945, 238.270, 52601.085 20/06/27,04:11:33,05,08,1, 11.9,1,1, 11.523, 10613.942, 238.291, 52601.083 20/06/27,04:11:33,06,08,1, 11.9,1,1, 11.523, 10613.942, 238.283, 52601.052 20/06/27,04:11:33,07,08,1, 11.9,1,1, 11.523, 10613.949, 238.273, 52601.064 20/06/27,04:11:33,08,08,1, 11.9,1,1, 11.523, 10613.957, 238.267, 52601.035 20/06/27,04:11:33,09,08,1, 11.9,1,1, 11.523, 10613.966, 238.275, 52601.089 20/06/27,04:11:33,10,08,1, 11.9,1,1, 11.523, 10613.966, 238.274, 52601.065 20/06/27,04:11:33,11,08,1, 11.9,1,1, 11.523, 10613.951, 238.285, 52601.062 20/06/27,04:11:33,12,08,1, 11.9,1,1, 11.523, 10613.977, 238.264, 52601.077 20/06/27,04:11:33,13,08,1, 11.9,1,1, 11.523, 10613.931, 238.287, 52601.061 20/06/27,04:11:33,14,08,1, 11.9,1,1, 11.523, 10613.950, 238.289, 52601.065 20/06/27,04:11:33,15,08,1, 11.9,1,1, 11.523, 10613.947, 238.306, 52601.070 20/06/27,04:11:33,16,08,1, 11.9,1,1, 11.523, 10613.953, 238.280, 52601.065 20/06/27,04:11:33,17,08,1, 11.9,1,1, 11.523, 10613.939, 238.293, 52601.094 20/06/27,04:11:33,18,08,1, 11.9,1,1, 11.523, 10613.934, 238.257, 52601.061 20/06/27,04:11:33,19,08,1, 11.9,1,1, 11.523, 10613.943, 238.280, 52601.080 20/06/27,04:11:34,00,08,1, 11.9,1,1, 11.518, 10613.961, 238.319, 52601.053 20/06/27,04:11:34,01,08,1, 11.9,1,1, 11.518, 10613.923, 238.269, 52601.040 20/06/27,04:11:34,02,08,1, 11.9,1,1, 11.518, 10613.973, 238.275, 52601.086 20/06/27,04:11:34,03,08,1, 11.9,1,1, 11.518, 10613.947, 238.243, 52601.048 20/06/27,04:11:34,04,08,1, 11.9,1,1, 11.518, 10613.966, 238.308, 52601.101 20/06/27,04:11:34,05,08,1, 11.9,1,1, 11.518, 10613.947, 238.261, 52601.046 20/06/27,04:11:34,06,08,1, 11.9,1,1, 11.518, 10613.976, 238.288, 52601.103 20/06/27,04:11:34,07,08,1, 11.9,1,1, 11.518, 10613.939, 238.261, 52601.051 20/06/27,04:11:34,08,08,1, 11.9,1,1, 11.518, 10613.959, 238.314, 52601.073 20/06/27,04:11:34,09,08,1, 11.9,1,1, 11.518, 10613.951, 238.257, 52601.030 20/06/27,04:11:34,10,08,1, 11.9,1,1, 11.518, 10613.974, 238.284, 52601.104 20/06/27,04:11:34,11,08,1, 11.9,1,1, 11.518, 10613.956, 238.279, 52601.035 20/06/27,04:11:34,12,08,1, 11.9,1,1, 11.518, 10613.956, 238.307, 52601.044 20/06/27,04:11:34,13,08,1, 11.9,1,1, 11.518, 10613.935, 238.299, 52601.022 20/06/27,04:11:34,14,08,1, 11.9,1,1, 11.518, 10613.932, 238.313, 52601.026 20/06/27,04:11:34,15,08,1, 11.9,1,1, 11.518, 10613.955, 238.302, 52601.020 20/06/27,04:11:34,16,08,1, 11.9,1,1, 11.518, 10613.961, 238.292, 52601.072 20/06/27,04:11:34,17,08,1, 11.9,1,1, 11.518, 10613.951, 238.327, 52601.089 20/06/27,04:11:34,18,08,1, 11.9,1,1, 11.518, 10613.954, 238.282, 52601.064 20/06/27,04:11:34,19,08,1, 11.9,1,1, 11.518, 10613.965, 238.319, 52601.053 20/06/27,04:11:35,00,08,1, 11.9,1,1, 11.520, 10613.953, 238.356, 52601.040 20/06/27,04:11:35,01,08,1, 11.9,1,1, 11.520, 10613.980, 238.334, 52601.111 20/06/27,04:11:35,02,08,1, 11.9,1,1, 11.520, 10613.968, 238.310, 52601.072 20/06/27,04:11:35,03,08,1, 11.9,1,1, 11.520, 10613.984, 238.314, 52601.114 20/06/27,04:11:35,04,08,1, 11.9,1,1, 11.520, 10613.966, 238.314, 52601.072 20/06/27,04:11:35,05,08,1, 11.9,1,1, 11.520, 10613.946, 238.316, 52601.106 20/06/27,04:11:35,06,08,1, 11.9,1,1, 11.520, 10613.960, 238.306, 52601.046 20/06/27,04:11:35,07,08,1, 11.9,1,1, 11.520, 10613.931, 238.311, 52601.089 20/06/27,04:11:35,08,08,1, 11.9,1,1, 11.520, 10613.947, 238.302, 52601.063 20/06/27,04:11:35,09,08,1, 11.9,1,1, 11.520, 10613.945, 238.325, 52601.057 20/06/27,04:11:35,10,08,1, 11.9,1,1, 11.520, 10613.959, 238.343, 52601.104 20/06/27,04:11:35,11,08,1, 11.9,1,1, 11.520, 10613.943, 238.310, 52601.079 20/06/27,04:11:35,12,08,1, 11.9,1,1, 11.520, 10613.959, 238.332, 52601.081 20/06/27,04:11:35,13,08,1, 11.9,1,1, 11.520, 10613.960, 238.339, 52601.085 20/06/27,04:11:35,14,08,1, 11.9,1,1, 11.520, 10613.963, 238.359, 52601.098 20/06/27,04:11:35,15,08,1, 11.9,1,1, 11.520, 10613.953, 238.337, 52601.074 20/06/27,04:11:35,16,08,1, 11.9,1,1, 11.520, 10613.933, 238.361, 52601.105 20/06/27,04:11:35,17,08,1, 11.9,1,1, 11.520, 10613.958, 238.345, 52601.069 20/06/27,04:11:35,18,08,1, 11.9,1,1, 11.520, 10613.931, 238.315, 52601.098 20/06/27,04:11:35,19,08,1, 11.9,1,1, 11.520, 10613.958, 238.356, 52601.040 20/06/27,04:11:36,00,08,1, 11.8,1,1, 11.516, 10613.903, 238.336, 52601.063 20/06/27,04:11:36,01,08,1, 11.8,1,1, 11.516, 10613.935, 238.384, 52601.074 20/06/27,04:11:36,02,08,1, 11.8,1,1, 11.516, 10613.928, 238.347, 52601.040 20/06/27,04:11:36,03,08,1, 11.8,1,1, 11.516, 10613.932, 238.375, 52601.101 20/06/27,04:11:36,04,08,1, 11.8,1,1, 11.516, 10613.935, 238.344, 52601.101 20/06/27,04:11:36,05,08,1, 11.8,1,1, 11.516, 10613.934, 238.358, 52601.086 20/06/27,04:11:36,06,08,1, 11.8,1,1, 11.516, 10613.921, 238.326, 52601.075 20/06/27,04:11:36,07,08,1, 11.8,1,1, 11.516, 10613.956, 238.390, 52601.136 20/06/27,04:11:36,08,08,1, 11.8,1,1, 11.516, 10613.958, 238.347, 52601.105 20/06/27,04:11:36,09,08,1, 11.8,1,1, 11.516, 10613.937, 238.349, 52601.091 20/06/27,04:11:36,10,08,1, 11.8,1,1, 11.516, 10613.925, 238.337, 52601.097 20/06/27,04:11:36,11,08,1, 11.8,1,1, 11.516, 10613.945, 238.353, 52601.065 20/06/27,04:11:36,12,08,1, 11.8,1,1, 11.516, 10613.929, 238.368, 52601.081 20/06/27,04:11:36,13,08,1, 11.8,1,1, 11.516, 10613.904, 238.342, 52601.101 20/06/27,04:11:36,14,08,1, 11.8,1,1, 11.516, 10613.945, 238.366, 52601.101 20/06/27,04:11:36,15,08,1, 11.8,1,1, 11.516, 10613.921, 238.346, 52601.068 20/06/27,04:11:36,16,08,1, 11.8,1,1, 11.516, 10613.942, 238.379, 52601.093 20/06/27,04:11:36,17,08,1, 11.8,1,1, 11.516, 10613.901, 238.363, 52601.108 20/06/27,04:11:36,18,08,1, 11.8,1,1, 11.516, 10613.941, 238.376, 52601.142 20/06/27,04:11:36,19,08,1, 11.8,1,1, 11.516, 10613.907, 238.336, 52601.063 20/06/27,04:11:37,00,08,1, 11.9,1,1, 11.525, 10613.903, 238.369, 52601.151 20/06/27,04:11:37,01,08,1, 11.9,1,1, 11.525, 10613.910, 238.359, 52601.090 20/06/27,04:11:37,02,08,1, 11.9,1,1, 11.525, 10613.913, 238.385, 52601.112 20/06/27,04:11:37,03,08,1, 11.9,1,1, 11.525, 10613.937, 238.363, 52601.079 20/06/27,04:11:37,04,08,1, 11.9,1,1, 11.525, 10613.919, 238.363, 52601.113 20/06/27,04:11:37,05,08,1, 11.9,1,1, 11.525, 10613.920, 238.383, 52601.095 20/06/27,04:11:37,06,08,1, 11.9,1,1, 11.525, 10613.886, 238.375, 52601.095 20/06/27,04:11:37,07,08,1, 11.9,1,1, 11.525, 10613.928, 238.383, 52601.097 20/06/27,04:11:37,08,08,1, 11.9,1,1, 11.525, 10613.917, 238.365, 52601.069 20/06/27,04:11:37,09,08,1, 11.9,1,1, 11.525, 10613.934, 238.404, 52601.116 20/06/27,04:11:37,10,08,1, 11.9,1,1, 11.525, 10613.911, 238.363, 52601.094 20/06/27,04:11:37,11,08,1, 11.9,1,1, 11.525, 10613.937, 238.384, 52601.114 20/06/27,04:11:37,12,08,1, 11.9,1,1, 11.525, 10613.933, 238.391, 52601.090 20/06/27,04:11:37,13,08,1, 11.9,1,1, 11.525, 10613.914, 238.393, 52601.131 20/06/27,04:11:37,14,08,1, 11.9,1,1, 11.525, 10613.935, 238.382, 52601.110 20/06/27,04:11:37,15,08,1, 11.9,1,1, 11.525, 10613.942, 238.376, 52601.115 20/06/27,04:11:37,16,08,1, 11.9,1,1, 11.525, 10613.925, 238.391, 52601.155 20/06/27,04:11:37,17,08,1, 11.9,1,1, 11.525, 10613.922, 238.367, 52601.123 20/06/27,04:11:37,18,08,1, 11.9,1,1, 11.525, 10613.928, 238.410, 52601.139 20/06/27,04:11:37,19,08,1, 11.9,1,1, 11.525, 10613.909, 238.369, 52601.151 20/06/27,04:11:38,00,08,1, 11.9,1,1, 11.520, 10613.919, 238.402, 52601.127 20/06/27,04:11:38,01,08,1, 11.9,1,1, 11.520, 10613.908, 238.389, 52601.138 20/06/27,04:11:38,02,08,1, 11.9,1,1, 11.520, 10613.920, 238.414, 52601.134 20/06/27,04:11:38,03,08,1, 11.9,1,1, 11.520, 10613.918, 238.372, 52601.114 20/06/27,04:11:38,04,08,1, 11.9,1,1, 11.520, 10613.945, 238.397, 52601.154 20/06/27,04:11:38,05,08,1, 11.9,1,1, 11.520, 10613.926, 238.393, 52601.116 20/06/27,04:11:38,06,08,1, 11.9,1,1, 11.520, 10613.908, 238.385, 52601.153 20/06/27,04:11:38,07,08,1, 11.9,1,1, 11.520, 10613.925, 238.415, 52601.133 20/06/27,04:11:38,08,08,1, 11.9,1,1, 11.520, 10613.922, 238.395, 52601.132 20/06/27,04:11:38,09,08,1, 11.9,1,1, 11.520, 10613.930, 238.380, 52601.146 20/06/27,04:11:38,10,08,1, 11.9,1,1, 11.520, 10613.921, 238.395, 52601.109 20/06/27,04:11:38,11,08,1, 11.9,1,1, 11.520, 10613.918, 238.396, 52601.137 20/06/27,04:11:38,12,08,1, 11.9,1,1, 11.520, 10613.913, 238.388, 52601.104 20/06/27,04:11:38,13,08,1, 11.9,1,1, 11.520, 10613.921, 238.410, 52601.124 20/06/27,04:11:38,14,08,1, 11.9,1,1, 11.520, 10613.910, 238.389, 52601.142 20/06/27,04:11:38,15,08,1, 11.9,1,1, 11.520, 10613.939, 238.431, 52601.168 20/06/27,04:11:38,16,08,1, 11.9,1,1, 11.520, 10613.904, 238.375, 52601.086 20/06/27,04:11:38,17,08,1, 11.9,1,1, 11.520, 10613.917, 238.418, 52601.106 20/06/27,04:11:38,18,08,1, 11.9,1,1, 11.520, 10613.914, 238.407, 52601.048 20/06/27,04:11:38,19,08,1, 11.9,1,1, 11.520, 10613.920, 238.402, 52601.127 20/06/27,04:11:39,00,08,1, 11.9,1,1, 11.517, 10613.928, 238.410, 52601.119 20/06/27,04:11:39,01,08,1, 11.9,1,1, 11.517, 10613.910, 238.386, 52601.138 20/06/27,04:11:39,02,08,1, 11.9,1,1, 11.517, 10613.890, 238.386, 52601.090 20/06/27,04:11:39,03,08,1, 11.9,1,1, 11.517, 10613.913, 238.394, 52601.058 20/06/27,04:11:39,04,08,1, 11.9,1,1, 11.517, 10613.923, 238.393, 52601.117 20/06/27,04:11:39,05,08,1, 11.9,1,1, 11.517, 10613.907, 238.369, 52601.091 20/06/27,04:11:39,06,08,1, 11.9,1,1, 11.517, 10613.899, 238.404, 52601.123 20/06/27,04:11:39,07,08,1, 11.9,1,1, 11.517, 10613.902, 238.386, 52601.080 20/06/27,04:11:39,08,08,1, 11.9,1,1, 11.517, 10613.909, 238.425, 52601.130 20/06/27,04:11:39,09,08,1, 11.9,1,1, 11.517, 10613.928, 238.397, 52601.075 20/06/27,04:11:39,10,08,1, 11.9,1,1, 11.517, 10613.939, 238.416, 52601.120 20/06/27,04:11:39,11,08,1, 11.9,1,1, 11.517, 10613.916, 238.379, 52601.051 20/06/27,04:11:39,12,08,1, 11.9,1,1, 11.517, 10613.898, 238.385, 52601.098 20/06/27,04:11:39,13,08,1, 11.9,1,1, 11.517, 10613.895, 238.405, 52601.110 20/06/27,04:11:39,14,08,1, 11.9,1,1, 11.517, 10613.910, 238.405, 52601.115 20/06/27,04:11:39,15,08,1, 11.9,1,1, 11.517, 10613.930, 238.408, 52601.151 20/06/27,04:11:39,16,08,1, 11.9,1,1, 11.517, 10613.901, 238.392, 52601.142 20/06/27,04:11:39,17,08,1, 11.9,1,1, 11.517, 10613.919, 238.404, 52601.126 20/06/27,04:11:39,18,08,1, 11.9,1,1, 11.517, 10613.914, 238.373, 52601.097 20/06/27,04:11:39,19,08,1, 11.9,1,1, 11.517, 10613.933, 238.410, 52601.119 20/06/27,04:11:40,00,08,1, 11.9,1,1, 11.517, 10613.903, 238.407, 52601.112 20/06/27,04:11:40,01,08,1, 11.9,1,1, 11.517, 10613.939, 238.416, 52601.125 20/06/27,04:11:40,02,08,1, 11.9,1,1, 11.517, 10613.895, 238.376, 52601.070 20/06/27,04:11:40,03,08,1, 11.9,1,1, 11.517, 10613.937, 238.424, 52601.140 20/06/27,04:11:40,04,08,1, 11.9,1,1, 11.517, 10613.939, 238.396, 52601.104 20/06/27,04:11:40,05,08,1, 11.9,1,1, 11.517, 10613.935, 238.396, 52601.154 20/06/27,04:11:40,06,08,1, 11.9,1,1, 11.517, 10613.899, 238.403, 52601.097 20/06/27,04:11:40,07,08,1, 11.9,1,1, 11.517, 10613.922, 238.395, 52601.151 20/06/27,04:11:40,08,08,1, 11.9,1,1, 11.517, 10613.894, 238.395, 52601.115 20/06/27,04:11:40,09,08,1, 11.9,1,1, 11.517, 10613.901, 238.377, 52601.111 20/06/27,04:11:40,10,08,1, 11.9,1,1, 11.517, 10613.916, 238.418, 52601.127 20/06/27,04:11:40,11,08,1, 11.9,1,1, 11.517, 10613.918, 238.385, 52601.086 20/06/27,04:11:40,12,08,1, 11.9,1,1, 11.517, 10613.928, 238.411, 52601.072 20/06/27,04:11:40,13,08,1, 11.9,1,1, 11.517, 10613.909, 238.394, 52601.079 20/06/27,04:11:40,14,08,1, 11.9,1,1, 11.517, 10613.897, 238.420, 52601.108 20/06/27,04:11:40,15,08,1, 11.9,1,1, 11.517, 10613.911, 238.427, 52601.089 20/06/27,04:11:40,16,08,1, 11.9,1,1, 11.517, 10613.941, 238.427, 52601.145 20/06/27,04:11:40,17,08,1, 11.9,1,1, 11.517, 10613.934, 238.444, 52601.133 20/06/27,04:11:40,18,08,1, 11.9,1,1, 11.517, 10613.934, 238.418, 52601.130 20/06/27,04:11:40,19,08,1, 11.9,1,1, 11.517, 10613.910, 238.407, 52601.112 20/06/27,04:11:41,00,08,1, 11.9,1,1, 11.521, 10613.961, 238.373, 52601.107 20/06/27,04:11:41,01,08,1, 11.9,1,1, 11.521, 10613.969, 238.419, 52601.112 20/06/27,04:11:41,02,08,1, 11.9,1,1, 11.521, 10613.936, 238.408, 52601.114 20/06/27,04:11:41,03,08,1, 11.9,1,1, 11.521, 10613.953, 238.430, 52601.153 20/06/27,04:11:41,04,08,1, 11.9,1,1, 11.521, 10613.944, 238.407, 52601.136 20/06/27,04:11:41,05,08,1, 11.9,1,1, 11.521, 10613.930, 238.446, 52601.139 20/06/27,04:11:41,06,08,1, 11.9,1,1, 11.521, 10613.930, 238.409, 52601.095 20/06/27,04:11:41,07,08,1, 11.9,1,1, 11.521, 10613.934, 238.395, 52601.101 20/06/27,04:11:41,08,08,1, 11.9,1,1, 11.521, 10613.924, 238.389, 52601.106 20/06/27,04:11:41,09,08,1, 11.9,1,1, 11.521, 10613.932, 238.425, 52601.128 20/06/27,04:11:41,10,08,1, 11.9,1,1, 11.521, 10613.954, 238.403, 52601.082 20/06/27,04:11:41,11,08,1, 11.9,1,1, 11.521, 10613.952, 238.392, 52601.097 20/06/27,04:11:41,12,08,1, 11.9,1,1, 11.521, 10613.957, 238.392, 52601.111 20/06/27,04:11:41,13,08,1, 11.9,1,1, 11.521, 10613.934, 238.392, 52601.089 20/06/27,04:11:41,14,08,1, 11.9,1,1, 11.521, 10613.954, 238.412, 52601.081 20/06/27,04:11:41,15,08,1, 11.9,1,1, 11.521, 10613.922, 238.383, 52601.083 20/06/27,04:11:41,16,08,1, 11.9,1,1, 11.521, 10613.953, 238.450, 52601.129 20/06/27,04:11:41,17,08,1, 11.9,1,1, 11.521, 10613.941, 238.402, 52601.117 20/06/27,04:11:41,18,08,1, 11.9,1,1, 11.521, 10613.969, 238.419, 52601.114 20/06/27,04:11:41,19,08,1, 11.9,1,1, 11.521, 10613.962, 238.373, 52601.107 20/06/27,04:11:42,00,08,1, 11.9,1,1, 11.518, 10613.945, 238.378, 52601.086 20/06/27,04:11:42,01,08,1, 11.9,1,1, 11.518, 10613.946, 238.417, 52601.104 20/06/27,04:11:42,02,08,1, 11.9,1,1, 11.518, 10613.968, 238.398, 52601.095 20/06/27,04:11:42,03,08,1, 11.9,1,1, 11.518, 10613.952, 238.395, 52601.108 20/06/27,04:11:42,04,08,1, 11.9,1,1, 11.518, 10613.921, 238.387, 52601.000 20/06/27,04:11:42,05,08,1, 11.9,1,1, 11.518, 10613.925, 238.400, 52601.128 20/06/27,04:11:42,06,08,1, 11.9,1,1, 11.518, 10613.897, 238.399, 52601.161 20/06/27,04:11:42,07,08,1, 11.9,1,1, 11.518, 10613.941, 238.406, 52601.139 20/06/27,04:11:42,08,08,1, 11.9,1,1, 11.518, 10613.950, 238.383, 52601.123 20/06/27,04:11:42,09,08,1, 11.9,1,1, 11.518, 10613.935, 238.416, 52601.103 20/06/27,04:11:42,10,08,1, 11.9,1,1, 11.518, 10613.942, 238.394, 52601.105 20/06/27,04:11:42,11,08,1, 11.9,1,1, 11.518, 10613.981, 238.416, 52601.154 20/06/27,04:11:42,12,08,1, 11.9,1,1, 11.518, 10613.965, 238.394, 52601.116 20/06/27,04:11:42,13,08,1, 11.9,1,1, 11.518, 10613.962, 238.423, 52601.120 20/06/27,04:11:42,14,08,1, 11.9,1,1, 11.518, 10613.965, 238.403, 52601.105 20/06/27,04:11:42,15,08,1, 11.9,1,1, 11.518, 10613.975, 238.380, 52601.106 20/06/27,04:11:42,16,08,1, 11.9,1,1, 11.518, 10613.946, 238.408, 52601.081 20/06/27,04:11:42,17,08,1, 11.9,1,1, 11.518, 10613.955, 238.397, 52601.083 20/06/27,04:11:42,18,08,1, 11.9,1,1, 11.518, 10613.965, 238.409, 52601.121 20/06/27,04:11:42,19,08,1, 11.9,1,1, 11.518, 10613.949, 238.378, 52601.086 20/06/27,04:11:43,00,08,1, 11.8,1,1, 11.519, 10613.970, 238.400, 52601.114 20/06/27,04:11:43,01,08,1, 11.8,1,1, 11.519, 10613.962, 238.366, 52601.069 20/06/27,04:11:43,02,08,1, 11.8,1,1, 11.519, 10613.959, 238.444, 52601.115 20/06/27,04:11:43,03,08,1, 11.8,1,1, 11.519, 10613.958, 238.401, 52601.090 20/06/27,04:11:43,04,08,1, 11.8,1,1, 11.519, 10613.987, 238.413, 52601.144 20/06/27,04:11:43,05,08,1, 11.8,1,1, 11.519, 10613.930, 238.393, 52601.130 20/06/27,04:11:43,06,08,1, 11.8,1,1, 11.519, 10613.950, 238.411, 52601.116 20/06/27,04:11:43,07,08,1, 11.8,1,1, 11.519, 10613.971, 238.418, 52601.151 20/06/27,04:11:43,08,08,1, 11.8,1,1, 11.519, 10613.962, 238.388, 52601.129 20/06/27,04:11:43,09,08,1, 11.8,1,1, 11.519, 10613.977, 238.426, 52601.170 20/06/27,04:11:43,10,08,1, 11.8,1,1, 11.519, 10613.978, 238.385, 52601.100 20/06/27,04:11:43,11,08,1, 11.8,1,1, 11.519, 10613.960, 238.432, 52601.159 20/06/27,04:11:43,12,08,1, 11.8,1,1, 11.519, 10613.952, 238.413, 52601.109 20/06/27,04:11:43,13,08,1, 11.8,1,1, 11.519, 10613.994, 238.417, 52601.169 20/06/27,04:11:43,14,08,1, 11.8,1,1, 11.519, 10613.952, 238.391, 52601.114 20/06/27,04:11:43,15,08,1, 11.8,1,1, 11.519, 10613.984, 238.458, 52601.156 20/06/27,04:11:43,16,08,1, 11.8,1,1, 11.519, 10613.984, 238.413, 52601.126 20/06/27,04:11:43,17,08,1, 11.8,1,1, 11.519, 10613.969, 238.412, 52601.077 20/06/27,04:11:43,18,08,1, 11.8,1,1, 11.519, 10614.013, 238.430, 52601.138 20/06/27,04:11:43,19,08,1, 11.8,1,1, 11.519, 10613.974, 238.400, 52601.114 20/06/27,04:11:44,00,08,1, 11.9,1,1, 11.523, 10613.986, 238.439, 52601.306 20/06/27,04:11:44,01,08,1, 11.9,1,1, 11.523, 10613.962, 238.403, 52601.134 20/06/27,04:11:44,02,08,1, 11.9,1,1, 11.523, 10613.980, 238.447, 52601.139 20/06/27,04:11:44,03,08,1, 11.9,1,1, 11.523, 10613.956, 238.394, 52601.129 20/06/27,04:11:44,04,08,1, 11.9,1,1, 11.523, 10613.965, 238.449, 52601.142 20/06/27,04:11:44,05,08,1, 11.9,1,1, 11.523, 10613.983, 238.429, 52601.134 20/06/27,04:11:44,06,08,1, 11.9,1,1, 11.523, 10613.978, 238.430, 52601.159 20/06/27,04:11:44,07,08,1, 11.9,1,1, 11.523, 10613.966, 238.416, 52601.120 20/06/27,04:11:44,08,08,1, 11.9,1,1, 11.523, 10613.974, 238.436, 52601.131 20/06/27,04:11:44,09,08,1, 11.9,1,1, 11.523, 10613.983, 238.413, 52601.142 20/06/27,04:11:44,10,08,1, 11.9,1,1, 11.523, 10613.981, 238.425, 52601.124 20/06/27,04:11:44,11,08,1, 11.9,1,1, 11.523, 10613.976, 238.420, 52601.137 20/06/27,04:11:44,12,08,1, 11.9,1,1, 11.523, 10613.964, 238.422, 52601.053 20/06/27,04:11:44,13,08,1, 11.9,1,1, 11.523, 10614.012, 238.434, 52601.131 20/06/27,04:11:44,14,08,1, 11.9,1,1, 11.523, 10614.012, 238.394, 52601.108 20/06/27,04:11:44,15,08,1, 11.9,1,1, 11.523, 10613.986, 238.404, 52601.132 20/06/27,04:11:44,16,08,1, 11.9,1,1, 11.523, 10613.980, 238.399, 52601.134 20/06/27,04:11:44,17,08,1, 11.9,1,1, 11.523, 10614.001, 238.413, 52601.149 20/06/27,04:11:44,18,08,1, 11.9,1,1, 11.523, 10613.970, 238.388, 52601.123 20/06/27,04:11:44,19,08,1, 11.9,1,1, 11.523, 10613.989, 238.439, 52601.306 20/06/27,04:11:45,00,08,1, 11.8,1,1, 11.520, 10614.003, 238.409, 52601.171 20/06/27,04:11:45,01,08,1, 11.8,1,1, 11.520, 10613.987, 238.430, 52601.200 20/06/27,04:11:45,02,08,1, 11.8,1,1, 11.520, 10613.984, 238.414, 52601.152 20/06/27,04:11:45,03,08,1, 11.8,1,1, 11.520, 10614.007, 238.382, 52601.161 20/06/27,04:11:45,04,08,1, 11.8,1,1, 11.520, 10613.993, 238.421, 52601.160 20/06/27,04:11:45,05,08,1, 11.8,1,1, 11.520, 10613.987, 238.402, 52601.103 20/06/27,04:11:45,06,08,1, 11.8,1,1, 11.520, 10613.998, 238.410, 52601.140 20/06/27,04:11:45,07,08,1, 11.8,1,1, 11.520, 10613.999, 238.390, 52601.142 20/06/27,04:11:45,08,08,1, 11.8,1,1, 11.520, 10613.986, 238.431, 52601.164 20/06/27,04:11:45,09,08,1, 11.8,1,1, 11.520, 10614.011, 238.390, 52601.138 20/06/27,04:11:45,10,08,1, 11.8,1,1, 11.520, 10614.013, 238.425, 52601.171 20/06/27,04:11:45,11,08,1, 11.8,1,1, 11.520, 10614.003, 238.407, 52601.120 20/06/27,04:11:45,12,08,1, 11.8,1,1, 11.520, 10614.014, 238.420, 52601.157 20/06/27,04:11:45,13,08,1, 11.8,1,1, 11.520, 10614.003, 238.418, 52601.186 20/06/27,04:11:45,14,08,1, 11.8,1,1, 11.520, 10613.987, 238.416, 52601.164 20/06/27,04:11:45,15,08,1, 11.8,1,1, 11.520, 10614.016, 238.418, 52601.140 20/06/27,04:11:45,16,08,1, 11.8,1,1, 11.520, 10614.021, 238.426, 52601.140 20/06/27,04:11:45,17,08,1, 11.8,1,1, 11.520, 10613.991, 238.417, 52601.143 20/06/27,04:11:45,18,08,1, 11.8,1,1, 11.520, 10614.035, 238.403, 52601.184 20/06/27,04:11:45,19,08,1, 11.8,1,1, 11.520, 10614.010, 238.409, 52601.171 20/06/27,04:11:46,00,08,1, 11.9,1,1, 11.520, 10614.028, 238.423, 52601.173 20/06/27,04:11:46,01,08,1, 11.9,1,1, 11.520, 10614.031, 238.405, 52601.166 20/06/27,04:11:46,02,08,1, 11.9,1,1, 11.520, 10614.024, 238.406, 52601.161 20/06/27,04:11:46,03,08,1, 11.9,1,1, 11.520, 10614.009, 238.410, 52601.177 20/06/27,04:11:46,04,08,1, 11.9,1,1, 11.520, 10614.032, 238.397, 52601.131 20/06/27,04:11:46,05,08,1, 11.9,1,1, 11.520, 10614.046, 238.405, 52601.144 20/06/27,04:11:46,06,08,1, 11.9,1,1, 11.520, 10614.028, 238.398, 52601.190 20/06/27,04:11:46,07,08,1, 11.9,1,1, 11.520, 10614.021, 238.377, 52601.157 20/06/27,04:11:46,08,08,1, 11.9,1,1, 11.520, 10614.048, 238.434, 52601.183 20/06/27,04:11:46,09,08,1, 11.9,1,1, 11.520, 10614.044, 238.378, 52601.151 20/06/27,04:11:46,10,08,1, 11.9,1,1, 11.520, 10614.032, 238.420, 52601.180 20/06/27,04:11:46,11,08,1, 11.9,1,1, 11.520, 10614.019, 238.386, 52601.200 20/06/27,04:11:46,12,08,1, 11.9,1,1, 11.520, 10614.034, 238.412, 52601.184 20/06/27,04:11:46,13,08,1, 11.9,1,1, 11.520, 10614.051, 238.393, 52601.182 20/06/27,04:11:46,14,08,1, 11.9,1,1, 11.520, 10614.047, 238.401, 52601.207 20/06/27,04:11:46,15,08,1, 11.9,1,1, 11.520, 10614.056, 238.413, 52601.172 20/06/27,04:11:46,16,08,1, 11.9,1,1, 11.520, 10614.032, 238.406, 52601.196 20/06/27,04:11:46,17,08,1, 11.9,1,1, 11.520, 10614.048, 238.374, 52601.160 20/06/27,04:11:46,18,08,1, 11.9,1,1, 11.520, 10614.032, 238.389, 52601.166 20/06/27,04:11:46,19,08,1, 11.9,1,1, 11.520, 10614.033, 238.423, 52601.173 20/06/27,04:11:47,00,08,1, 11.9,1,1, 11.520, 10614.053, 238.380, 52601.142 20/06/27,04:11:47,01,08,1, 11.9,1,1, 11.520, 10614.024, 238.395, 52601.130 20/06/27,04:11:47,02,08,1, 11.9,1,1, 11.520, 10614.044, 238.371, 52601.170 20/06/27,04:11:47,03,08,1, 11.9,1,1, 11.520, 10614.048, 238.409, 52601.148 20/06/27,04:11:47,04,08,1, 11.9,1,1, 11.520, 10614.031, 238.372, 52601.143 20/06/27,04:11:47,05,08,1, 11.9,1,1, 11.520, 10614.047, 238.412, 52601.224 20/06/27,04:11:47,06,08,1, 11.9,1,1, 11.520, 10614.037, 238.352, 52601.154 20/06/27,04:11:47,07,08,1, 11.9,1,1, 11.520, 10614.057, 238.394, 52601.212 20/06/27,04:11:47,08,08,1, 11.9,1,1, 11.520, 10614.058, 238.393, 52601.133 20/06/27,04:11:47,09,08,1, 11.9,1,1, 11.520, 10614.062, 238.404, 52601.125 20/06/27,04:11:47,10,08,1, 11.9,1,1, 11.520, 10614.078, 238.394, 52601.136 20/06/27,04:11:47,11,08,1, 11.9,1,1, 11.520, 10614.058, 238.389, 52601.155 20/06/27,04:11:47,12,08,1, 11.9,1,1, 11.520, 10614.082, 238.386, 52601.115 20/06/27,04:11:47,13,08,1, 11.9,1,1, 11.520, 10614.071, 238.353, 52601.147 20/06/27,04:11:47,14,08,1, 11.9,1,1, 11.520, 10614.075, 238.404, 52601.152 20/06/27,04:11:47,15,08,1, 11.9,1,1, 11.520, 10614.081, 238.385, 52601.147 20/06/27,04:11:47,16,08,1, 11.9,1,1, 11.520, 10614.078, 238.390, 52601.164 20/06/27,04:11:47,17,08,1, 11.9,1,1, 11.520, 10614.029, 238.365, 52601.124 20/06/27,04:11:47,18,08,1, 11.9,1,1, 11.520, 10614.075, 238.406, 52601.148 20/06/27,04:11:47,19,08,1, 11.9,1,1, 11.520, 10614.061, 238.380, 52601.142 20/06/27,04:11:48,00,08,1, 11.8,1,1, 11.520, 10614.103, 238.397, 52601.159 20/06/27,04:11:48,01,08,1, 11.8,1,1, 11.520, 10614.094, 238.384, 52601.140 20/06/27,04:11:48,02,08,1, 11.8,1,1, 11.520, 10614.093, 238.367, 52601.194 20/06/27,04:11:48,03,08,1, 11.8,1,1, 11.520, 10614.061, 238.366, 52601.101 20/06/27,04:11:48,04,08,1, 11.8,1,1, 11.520, 10614.068, 238.374, 52601.170 20/06/27,04:11:48,05,08,1, 11.8,1,1, 11.520, 10614.118, 238.392, 52601.178 20/06/27,04:11:48,06,08,1, 11.8,1,1, 11.520, 10614.072, 238.374, 52601.110 20/06/27,04:11:48,07,08,1, 11.8,1,1, 11.520, 10614.097, 238.415, 52601.186 20/06/27,04:11:48,08,08,1, 11.8,1,1, 11.520, 10614.083, 238.363, 52601.111 20/06/27,04:11:48,09,08,1, 11.8,1,1, 11.520, 10614.073, 238.385, 52601.153 20/06/27,04:11:48,10,08,1, 11.8,1,1, 11.520, 10614.066, 238.371, 52601.143 20/06/27,04:11:48,11,08,1, 11.8,1,1, 11.520, 10614.115, 238.376, 52601.165 20/06/27,04:11:48,12,08,1, 11.8,1,1, 11.520, 10614.093, 238.381, 52601.137 20/06/27,04:11:48,13,08,1, 11.8,1,1, 11.520, 10614.081, 238.428, 52601.143 20/06/27,04:11:48,14,08,1, 11.8,1,1, 11.520, 10614.080, 238.395, 52601.144 20/06/27,04:11:48,15,08,1, 11.8,1,1, 11.520, 10614.095, 238.422, 52601.150 20/06/27,04:11:48,16,08,1, 11.8,1,1, 11.520, 10614.085, 238.398, 52601.140 20/06/27,04:11:48,17,08,1, 11.8,1,1, 11.520, 10614.084, 238.387, 52601.166 20/06/27,04:11:48,18,08,1, 11.8,1,1, 11.520, 10614.100, 238.415, 52601.172 20/06/27,04:11:48,19,08,1, 11.8,1,1, 11.520, 10614.110, 238.397, 52601.159 20/06/27,04:11:49,00,08,1, 11.9,1,1, 11.520, 10614.128, 238.388, 52601.194 20/06/27,04:11:49,01,08,1, 11.9,1,1, 11.520, 10614.095, 238.379, 52601.135 20/06/27,04:11:49,02,08,1, 11.9,1,1, 11.520, 10614.118, 238.422, 52601.170 20/06/27,04:11:49,03,08,1, 11.9,1,1, 11.520, 10614.107, 238.394, 52601.148 20/06/27,04:11:49,04,08,1, 11.9,1,1, 11.520, 10614.104, 238.357, 52601.154 20/06/27,04:11:49,05,08,1, 11.9,1,1, 11.520, 10614.085, 238.378, 52601.135 20/06/27,04:11:49,06,08,1, 11.9,1,1, 11.520, 10614.114, 238.414, 52601.150 20/06/27,04:11:49,07,08,1, 11.9,1,1, 11.520, 10614.111, 238.400, 52601.140 20/06/27,04:11:49,08,08,1, 11.9,1,1, 11.520, 10614.103, 238.390, 52601.174 20/06/27,04:11:49,09,08,1, 11.9,1,1, 11.520, 10614.116, 238.395, 52601.191 20/06/27,04:11:49,10,08,1, 11.9,1,1, 11.520, 10614.115, 238.396, 52601.159 20/06/27,04:11:49,11,08,1, 11.9,1,1, 11.520, 10614.122, 238.402, 52601.190 20/06/27,04:11:49,12,08,1, 11.9,1,1, 11.520, 10614.119, 238.385, 52601.157 20/06/27,04:11:49,13,08,1, 11.9,1,1, 11.520, 10614.113, 238.391, 52601.169 20/06/27,04:11:49,14,08,1, 11.9,1,1, 11.520, 10614.111, 238.363, 52601.161 20/06/27,04:11:49,15,08,1, 11.9,1,1, 11.520, 10614.146, 238.406, 52601.224 20/06/27,04:11:49,16,08,1, 11.9,1,1, 11.520, 10614.138, 238.396, 52601.167 20/06/27,04:11:49,17,08,1, 11.9,1,1, 11.520, 10614.131, 238.386, 52601.155 20/06/27,04:11:49,18,08,1, 11.9,1,1, 11.520, 10614.133, 238.399, 52601.190 20/06/27,04:11:49,19,08,1, 11.9,1,1, 11.520, 10614.136, 238.388, 52601.194 20/06/27,04:11:50,00,08,1, 11.9,1,1, 11.519, 10614.187, 238.364, 52601.202 20/06/27,04:11:50,01,08,1, 11.9,1,1, 11.519, 10614.164, 238.372, 52601.166 20/06/27,04:11:50,02,08,1, 11.9,1,1, 11.519, 10614.142, 238.401, 52601.215 20/06/27,04:11:50,03,08,1, 11.9,1,1, 11.519, 10614.135, 238.382, 52601.162 20/06/27,04:11:50,04,08,1, 11.9,1,1, 11.519, 10614.124, 238.406, 52601.185 20/06/27,04:11:50,05,08,1, 11.9,1,1, 11.519, 10614.137, 238.363, 52601.183 20/06/27,04:11:50,06,08,1, 11.9,1,1, 11.519, 10614.112, 238.375, 52601.143 20/06/27,04:11:50,07,08,1, 11.9,1,1, 11.519, 10614.145, 238.359, 52601.201 20/06/27,04:11:50,08,08,1, 11.9,1,1, 11.519, 10614.115, 238.380, 52601.166 20/06/27,04:11:50,09,08,1, 11.9,1,1, 11.519, 10614.134, 238.348, 52601.162 20/06/27,04:11:50,10,08,1, 11.9,1,1, 11.519, 10614.160, 238.335, 52601.120 20/06/27,04:11:50,11,08,1, 11.9,1,1, 11.519, 10614.154, 238.357, 52601.146 20/06/27,04:11:50,12,08,1, 11.9,1,1, 11.519, 10614.160, 238.351, 52601.138 20/06/27,04:11:50,13,08,1, 11.9,1,1, 11.519, 10614.118, 238.357, 52601.198 20/06/27,04:11:50,14,08,1, 11.9,1,1, 11.519, 10614.148, 238.359, 52601.204 20/06/27,04:11:50,15,08,1, 11.9,1,1, 11.519, 10614.156, 238.382, 52601.193 20/06/27,04:11:50,16,08,1, 11.9,1,1, 11.519, 10614.174, 238.331, 52601.163 20/06/27,04:11:50,17,08,1, 11.9,1,1, 11.519, 10614.167, 238.380, 52601.204 20/06/27,04:11:50,18,08,1, 11.9,1,1, 11.519, 10614.139, 238.324, 52601.126 20/06/27,04:11:50,19,08,1, 11.9,1,1, 11.519, 10614.187, 238.364, 52601.202 20/06/27,04:11:51,00,08,1, 11.9,1,1, 11.519, 10614.178, 238.328, 52601.149 20/06/27,04:11:51,01,08,1, 11.9,1,1, 11.519, 10614.178, 238.357, 52601.214 20/06/27,04:11:51,02,08,1, 11.9,1,1, 11.519, 10614.185, 238.345, 52601.184 20/06/27,04:11:51,03,08,1, 11.9,1,1, 11.519, 10614.171, 238.354, 52601.211 20/06/27,04:11:51,04,08,1, 11.9,1,1, 11.519, 10614.189, 238.361, 52601.196 20/06/27,04:11:51,05,08,1, 11.9,1,1, 11.519, 10614.200, 238.333, 52601.169 20/06/27,04:11:51,06,08,1, 11.9,1,1, 11.519, 10614.194, 238.340, 52601.157 20/06/27,04:11:51,07,08,1, 11.9,1,1, 11.519, 10614.177, 238.333, 52601.183 20/06/27,04:11:51,08,08,1, 11.9,1,1, 11.519, 10614.196, 238.363, 52601.187 20/06/27,04:11:51,09,08,1, 11.9,1,1, 11.519, 10614.179, 238.325, 52601.192 20/06/27,04:11:51,10,08,1, 11.9,1,1, 11.519, 10614.213, 238.351, 52601.178 20/06/27,04:11:51,11,08,1, 11.9,1,1, 11.519, 10614.170, 238.306, 52601.178 20/06/27,04:11:51,12,08,1, 11.9,1,1, 11.519, 10614.205, 238.339, 52601.193 20/06/27,04:11:51,13,08,1, 11.9,1,1, 11.519, 10614.182, 238.321, 52601.162 20/06/27,04:11:51,14,08,1, 11.9,1,1, 11.519, 10614.198, 238.340, 52601.203 20/06/27,04:11:51,15,08,1, 11.9,1,1, 11.519, 10614.201, 238.346, 52601.207 20/06/27,04:11:51,16,08,1, 11.9,1,1, 11.519, 10614.193, 238.333, 52601.150 20/06/27,04:11:51,17,08,1, 11.9,1,1, 11.519, 10614.187, 238.331, 52601.159 20/06/27,04:11:51,18,08,1, 11.9,1,1, 11.519, 10614.188, 238.337, 52601.151 20/06/27,04:11:51,19,08,1, 11.9,1,1, 11.519, 10614.181, 238.328, 52601.149 20/06/27,04:11:52,00,08,1, 11.9,1,1, 11.517, 10614.228, 238.305, 52601.185 20/06/27,04:11:52,01,08,1, 11.9,1,1, 11.517, 10614.193, 238.314, 52601.194 20/06/27,04:11:52,02,08,1, 11.9,1,1, 11.517, 10614.214, 238.329, 52601.172 20/06/27,04:11:52,03,08,1, 11.9,1,1, 11.517, 10614.210, 238.339, 52601.152 20/06/27,04:11:52,04,08,1, 11.9,1,1, 11.517, 10614.203, 238.309, 52601.194 20/06/27,04:11:52,05,08,1, 11.9,1,1, 11.517, 10614.190, 238.313, 52601.177 20/06/27,04:11:52,06,08,1, 11.9,1,1, 11.517, 10614.145, 238.307, 52601.157 20/06/27,04:11:52,07,08,1, 11.9,1,1, 11.517, 10614.183, 238.323, 52601.178 20/06/27,04:11:52,08,08,1, 11.9,1,1, 11.517, 10614.206, 238.327, 52601.206 20/06/27,04:11:52,09,08,1, 11.9,1,1, 11.517, 10614.196, 238.309, 52601.217 20/06/27,04:11:52,10,08,1, 11.9,1,1, 11.517, 10614.210, 238.327, 52601.154 20/06/27,04:11:52,11,08,1, 11.9,1,1, 11.517, 10614.211, 238.317, 52601.215 20/06/27,04:11:52,12,08,1, 11.9,1,1, 11.517, 10614.234, 238.348, 52601.150 20/06/27,04:11:52,13,08,1, 11.9,1,1, 11.517, 10614.212, 238.305, 52601.162 20/06/27,04:11:52,14,08,1, 11.9,1,1, 11.517, 10614.217, 238.336, 52601.197 20/06/27,04:11:52,15,08,1, 11.9,1,1, 11.517, 10614.218, 238.315, 52601.151 20/06/27,04:11:52,16,08,1, 11.9,1,1, 11.517, 10614.231, 238.333, 52601.150 20/06/27,04:11:52,17,08,1, 11.9,1,1, 11.517, 10614.226, 238.304, 52601.150 20/06/27,04:11:52,18,08,1, 11.9,1,1, 11.517, 10614.244, 238.382, 52601.188 20/06/27,04:11:52,19,08,1, 11.9,1,1, 11.517, 10614.229, 238.305, 52601.185 20/06/27,04:11:53,00,08,1, 11.9,1,1, 11.522, 10614.262, 238.289, 52601.206 20/06/27,04:11:53,01,08,1, 11.9,1,1, 11.522, 10614.247, 238.321, 52601.176 20/06/27,04:11:53,02,08,1, 11.9,1,1, 11.522, 10614.256, 238.313, 52601.160 20/06/27,04:11:53,03,08,1, 11.9,1,1, 11.522, 10614.229, 238.304, 52601.137 20/06/27,04:11:53,04,08,1, 11.9,1,1, 11.522, 10614.230, 238.331, 52601.164 20/06/27,04:11:53,05,08,1, 11.9,1,1, 11.522, 10614.225, 238.327, 52601.166 20/06/27,04:11:53,06,08,1, 11.9,1,1, 11.522, 10614.230, 238.277, 52601.163 20/06/27,04:11:53,07,08,1, 11.9,1,1, 11.522, 10614.248, 238.301, 52601.165 20/06/27,04:11:53,08,08,1, 11.9,1,1, 11.522, 10614.260, 238.293, 52601.160 20/06/27,04:11:53,09,08,1, 11.9,1,1, 11.522, 10614.245, 238.314, 52601.164 20/06/27,04:11:53,10,08,1, 11.9,1,1, 11.522, 10614.228, 238.260, 52601.132 20/06/27,04:11:53,11,08,1, 11.9,1,1, 11.522, 10614.251, 238.317, 52601.211 20/06/27,04:11:53,12,08,1, 11.9,1,1, 11.522, 10614.242, 238.295, 52601.187 20/06/27,04:11:53,13,08,1, 11.9,1,1, 11.522, 10614.274, 238.312, 52601.207 20/06/27,04:11:53,14,08,1, 11.9,1,1, 11.522, 10614.254, 238.302, 52601.168 20/06/27,04:11:53,15,08,1, 11.9,1,1, 11.522, 10614.259, 238.304, 52601.158 20/06/27,04:11:53,16,08,1, 11.9,1,1, 11.522, 10614.266, 238.309, 52601.203 20/06/27,04:11:53,17,08,1, 11.9,1,1, 11.522, 10614.266, 238.298, 52601.179 20/06/27,04:11:53,18,08,1, 11.9,1,1, 11.522, 10614.272, 238.318, 52601.220 20/06/27,04:11:53,19,08,1, 11.9,1,1, 11.522, 10614.264, 238.289, 52601.206 20/06/27,04:11:54,00,08,1, 11.9,1,1, 11.521, 10614.303, 238.298, 52601.182 20/06/27,04:11:54,01,08,1, 11.9,1,1, 11.521, 10614.262, 238.279, 52601.178 20/06/27,04:11:54,02,08,1, 11.9,1,1, 11.521, 10614.284, 238.333, 52601.205 20/06/27,04:11:54,03,08,1, 11.9,1,1, 11.521, 10614.286, 238.276, 52601.196 20/06/27,04:11:54,04,08,1, 11.9,1,1, 11.521, 10614.315, 238.299, 52601.190 20/06/27,04:11:54,05,08,1, 11.9,1,1, 11.521, 10614.301, 238.299, 52601.161 20/06/27,04:11:54,06,08,1, 11.9,1,1, 11.521, 10614.295, 238.269, 52601.197 20/06/27,04:11:54,07,08,1, 11.9,1,1, 11.521, 10614.299, 238.291, 52601.206 20/06/27,04:11:54,08,08,1, 11.9,1,1, 11.521, 10614.300, 238.300, 52601.188 20/06/27,04:11:54,09,08,1, 11.9,1,1, 11.521, 10614.285, 238.282, 52601.159 20/06/27,04:11:54,10,08,1, 11.9,1,1, 11.521, 10614.304, 238.279, 52601.193 20/06/27,04:11:54,11,08,1, 11.9,1,1, 11.521, 10614.318, 238.316, 52601.221 20/06/27,04:11:54,12,08,1, 11.9,1,1, 11.521, 10614.281, 238.268, 52601.180 20/06/27,04:11:54,13,08,1, 11.9,1,1, 11.521, 10614.321, 238.311, 52601.220 20/06/27,04:11:54,14,08,1, 11.9,1,1, 11.521, 10614.309, 238.285, 52601.200 20/06/27,04:11:54,15,08,1, 11.9,1,1, 11.521, 10614.298, 238.295, 52601.232 20/06/27,04:11:54,16,08,1, 11.9,1,1, 11.521, 10614.298, 238.288, 52601.171 20/06/27,04:11:54,17,08,1, 11.9,1,1, 11.521, 10614.337, 238.306, 52601.208 20/06/27,04:11:54,18,08,1, 11.9,1,1, 11.521, 10614.283, 238.275, 52601.141 20/06/27,04:11:54,19,08,1, 11.9,1,1, 11.521, 10614.307, 238.298, 52601.182 20/06/27,04:11:55,00,09,1, 11.9,1,1, 11.521, 10614.337, 238.298, 52601.195 20/06/27,04:11:55,01,09,1, 11.9,1,1, 11.521, 10614.342, 238.284, 52601.160 20/06/27,04:11:55,02,09,1, 11.9,1,1, 11.521, 10614.326, 238.309, 52601.199 20/06/27,04:11:55,03,09,1, 11.9,1,1, 11.521, 10614.323, 238.292, 52601.177 20/06/27,04:11:55,04,09,1, 11.9,1,1, 11.521, 10614.323, 238.277, 52601.220 20/06/27,04:11:55,05,09,1, 11.9,1,1, 11.521, 10614.328, 238.275, 52601.179 20/06/27,04:11:55,06,09,1, 11.9,1,1, 11.521, 10614.350, 238.300, 52601.219 20/06/27,04:11:55,07,09,1, 11.9,1,1, 11.521, 10614.343, 238.255, 52601.183 20/06/27,04:11:55,08,09,1, 11.9,1,1, 11.521, 10614.333, 238.259, 52601.212 20/06/27,04:11:55,09,09,1, 11.9,1,1, 11.521, 10614.347, 238.288, 52601.188 20/06/27,04:11:55,10,09,1, 11.9,1,1, 11.521, 10614.335, 238.264, 52601.175 20/06/27,04:11:55,11,09,1, 11.9,1,1, 11.521, 10614.340, 238.270, 52601.211 20/06/27,04:11:55,12,09,1, 11.9,1,1, 11.521, 10614.340, 238.277, 52601.204 20/06/27,04:11:55,13,09,1, 11.9,1,1, 11.521, 10614.371, 238.273, 52601.184 20/06/27,04:11:55,14,09,1, 11.9,1,1, 11.521, 10614.334, 238.243, 52601.132 20/06/27,04:11:55,15,09,1, 11.9,1,1, 11.521, 10614.368, 238.288, 52601.216 20/06/27,04:11:55,16,09,1, 11.9,1,1, 11.521, 10614.355, 238.263, 52601.147 20/06/27,04:11:55,17,09,1, 11.9,1,1, 11.521, 10614.364, 238.280, 52601.144 20/06/27,04:11:55,18,09,1, 11.9,1,1, 11.521, 10614.357, 238.250, 52601.159 20/06/27,04:11:55,19,09,1, 11.9,1,1, 11.521, 10614.344, 238.298, 52601.195 20/06/27,04:11:56,00,09,1, 11.9,1,1, 11.518, 10614.378, 238.307, 52601.209 20/06/27,04:11:56,01,09,1, 11.9,1,1, 11.518, 10614.372, 238.270, 52601.167 20/06/27,04:11:56,02,09,1, 11.9,1,1, 11.518, 10614.348, 238.283, 52601.190 20/06/27,04:11:56,03,09,1, 11.9,1,1, 11.518, 10614.354, 238.321, 52601.198 20/06/27,04:11:56,04,09,1, 11.9,1,1, 11.518, 10614.361, 238.298, 52601.218 20/06/27,04:11:56,05,09,1, 11.9,1,1, 11.518, 10614.365, 238.292, 52601.183 20/06/27,04:11:56,06,09,1, 11.9,1,1, 11.518, 10614.356, 238.295, 52601.192 20/06/27,04:11:56,07,09,1, 11.9,1,1, 11.518, 10614.357, 238.270, 52601.180 20/06/27,04:11:56,08,09,1, 11.9,1,1, 11.518, 10614.384, 238.303, 52601.230 20/06/27,04:11:56,09,09,1, 11.9,1,1, 11.518, 10614.388, 238.257, 52601.205 20/06/27,04:11:56,10,09,1, 11.9,1,1, 11.518, 10614.368, 238.306, 52601.226 20/06/27,04:11:56,11,09,1, 11.9,1,1, 11.518, 10614.363, 238.277, 52601.197 20/06/27,04:11:56,12,09,1, 11.9,1,1, 11.518, 10614.383, 238.302, 52601.225 20/06/27,04:11:56,13,09,1, 11.9,1,1, 11.518, 10614.351, 238.280, 52601.189 20/06/27,04:11:56,14,09,1, 11.9,1,1, 11.518, 10614.392, 238.317, 52601.258 20/06/27,04:11:56,15,09,1, 11.9,1,1, 11.518, 10614.402, 238.288, 52601.204 20/06/27,04:11:56,16,09,1, 11.9,1,1, 11.518, 10614.383, 238.279, 52601.177 20/06/27,04:11:56,17,09,1, 11.9,1,1, 11.518, 10614.389, 238.287, 52601.184 20/06/27,04:11:56,18,09,1, 11.9,1,1, 11.518, 10614.370, 238.289, 52601.201 20/06/27,04:11:56,19,09,1, 11.9,1,1, 11.518, 10614.386, 238.307, 52601.209 20/06/27,04:11:57,00,09,1, 12.0,1,1, 11.516, 10614.395, 238.256, 52601.199 20/06/27,04:11:57,01,09,1, 12.0,1,1, 11.516, 10614.368, 238.293, 52601.200 20/06/27,04:11:57,02,09,1, 12.0,1,1, 11.516, 10614.394, 238.275, 52601.220 20/06/27,04:11:57,03,09,1, 12.0,1,1, 11.516, 10614.387, 238.324, 52601.215 20/06/27,04:11:57,04,09,1, 12.0,1,1, 11.516, 10614.391, 238.290, 52601.333 20/06/27,04:11:57,05,09,1, 12.0,1,1, 11.516, 10614.398, 238.322, 52601.175 20/06/27,04:11:57,06,09,1, 12.0,1,1, 11.516, 10614.389, 238.299, 52601.177 20/06/27,04:11:57,07,09,1, 12.0,1,1, 11.516, 10614.392, 238.293, 52601.210 20/06/27,04:11:57,08,09,1, 12.0,1,1, 11.516, 10614.388, 238.278, 52601.151 20/06/27,04:11:57,09,09,1, 12.0,1,1, 11.516, 10614.400, 238.280, 52601.216 20/06/27,04:11:57,10,09,1, 12.0,1,1, 11.516, 10614.400, 238.284, 52601.230 20/06/27,04:11:57,11,09,1, 12.0,1,1, 11.516, 10614.395, 238.292, 52601.191 20/06/27,04:11:57,12,09,1, 12.0,1,1, 11.516, 10614.406, 238.274, 52601.234 20/06/27,04:11:57,13,09,1, 12.0,1,1, 11.516, 10614.405, 238.271, 52601.220 20/06/27,04:11:57,14,09,1, 12.0,1,1, 11.516, 10614.409, 238.306, 52601.228 20/06/27,04:11:57,15,09,1, 12.0,1,1, 11.516, 10614.417, 238.281, 52601.255 20/06/27,04:11:57,16,09,1, 12.0,1,1, 11.516, 10614.394, 238.299, 52601.221 20/06/27,04:11:57,17,09,1, 12.0,1,1, 11.516, 10614.394, 238.267, 52601.183 20/06/27,04:11:57,18,09,1, 12.0,1,1, 11.516, 10614.406, 238.278, 52601.243 20/06/27,04:11:57,19,09,1, 12.0,1,1, 11.516, 10614.403, 238.256, 52601.199 20/06/27,04:11:58,00,08,1, 11.9,1,1, 11.519, 10614.437, 238.252, 52601.170 20/06/27,04:11:58,01,08,1, 11.9,1,1, 11.519, 10614.394, 238.270, 52601.213 20/06/27,04:11:58,02,08,1, 11.9,1,1, 11.519, 10614.406, 238.265, 52601.265 20/06/27,04:11:58,03,08,1, 11.9,1,1, 11.519, 10614.401, 238.261, 52601.206 20/06/27,04:11:58,04,08,1, 11.9,1,1, 11.519, 10614.404, 238.259, 52601.224 20/06/27,04:11:58,05,08,1, 11.9,1,1, 11.519, 10614.406, 238.277, 52601.202 20/06/27,04:11:58,06,08,1, 11.9,1,1, 11.519, 10614.409, 238.263, 52601.179 20/06/27,04:11:58,07,08,1, 11.9,1,1, 11.519, 10614.423, 238.269, 52601.224 20/06/27,04:11:58,08,08,1, 11.9,1,1, 11.519, 10614.419, 238.239, 52601.218 20/06/27,04:11:58,09,08,1, 11.9,1,1, 11.519, 10614.434, 238.266, 52601.221 20/06/27,04:11:58,10,08,1, 11.9,1,1, 11.519, 10614.439, 238.262, 52601.207 20/06/27,04:11:58,11,08,1, 11.9,1,1, 11.519, 10614.440, 238.287, 52601.235 20/06/27,04:11:58,12,08,1, 11.9,1,1, 11.519, 10614.416, 238.241, 52601.185 20/06/27,04:11:58,13,08,1, 11.9,1,1, 11.519, 10614.446, 238.273, 52601.171 20/06/27,04:11:58,14,08,1, 11.9,1,1, 11.519, 10614.442, 238.261, 52601.188 20/06/27,04:11:58,15,08,1, 11.9,1,1, 11.519, 10614.421, 238.279, 52601.172 20/06/27,04:11:58,16,08,1, 11.9,1,1, 11.519, 10614.434, 238.242, 52601.224 20/06/27,04:11:58,17,08,1, 11.9,1,1, 11.519, 10614.434, 238.246, 52601.175 20/06/27,04:11:58,18,08,1, 11.9,1,1, 11.519, 10614.423, 238.260, 52601.213 20/06/27,04:11:58,19,08,1, 11.9,1,1, 11.519, 10614.444, 238.252, 52601.170 20/06/27,04:11:59,00,08,1, 11.9,1,1, 11.521, 10614.487, 238.263, 52601.222 20/06/27,04:11:59,01,08,1, 11.9,1,1, 11.521, 10614.460, 238.242, 52601.206 20/06/27,04:11:59,02,08,1, 11.9,1,1, 11.521, 10614.457, 238.275, 52601.049 20/06/27,04:11:59,03,08,1, 11.9,1,1, 11.521, 10614.454, 238.232, 52601.134 20/06/27,04:11:59,04,08,1, 11.9,1,1, 11.521, 10614.475, 238.262, 52601.185 20/06/27,04:11:59,05,08,1, 11.9,1,1, 11.521, 10614.447, 238.251, 52601.218 20/06/27,04:11:59,06,08,1, 11.9,1,1, 11.521, 10614.449, 238.253, 52601.189 20/06/27,04:11:59,07,08,1, 11.9,1,1, 11.521, 10614.443, 238.239, 52601.208 20/06/27,04:11:59,08,08,1, 11.9,1,1, 11.521, 10614.476, 238.253, 52601.234 20/06/27,04:11:59,09,08,1, 11.9,1,1, 11.521, 10614.468, 238.260, 52601.229 20/06/27,04:11:59,10,08,1, 11.9,1,1, 11.521, 10614.450, 238.273, 52601.205 20/06/27,04:11:59,11,08,1, 11.9,1,1, 11.521, 10614.467, 238.278, 52601.203 20/06/27,04:11:59,12,08,1, 11.9,1,1, 11.521, 10614.479, 238.275, 52601.222 20/06/27,04:11:59,13,08,1, 11.9,1,1, 11.521, 10614.467, 238.282, 52601.265 20/06/27,04:11:59,14,08,1, 11.9,1,1, 11.521, 10614.466, 238.273, 52601.223 20/06/27,04:11:59,15,08,1, 11.9,1,1, 11.521, 10614.461, 238.282, 52601.210 20/06/27,04:11:59,16,08,1, 11.9,1,1, 11.521, 10614.473, 238.258, 52601.229 20/06/27,04:11:59,17,08,1, 11.9,1,1, 11.521, 10614.479, 238.259, 52601.223 20/06/27,04:11:59,18,08,1, 11.9,1,1, 11.521, 10614.491, 238.288, 52601.197 20/06/27,04:11:59,19,08,1, 11.9,1,1, 11.521, 10614.489, 238.263, 52601.222 20/06/27,04:12:00,00,08,1, 11.9,1,1, 11.517, 10614.529, 238.282, 52601.296 20/06/27,04:12:00,01,08,1, 11.9,1,1, 11.517, 10614.520, 238.253, 52601.251 20/06/27,04:12:00,02,08,1, 11.9,1,1, 11.517, 10614.475, 238.247, 52601.243 20/06/27,04:12:00,03,08,1, 11.9,1,1, 11.517, 10614.484, 238.278, 52601.245 20/06/27,04:12:00,04,08,1, 11.9,1,1, 11.517, 10614.484, 238.270, 52601.253 20/06/27,04:12:00,05,08,1, 11.9,1,1, 11.517, 10614.487, 238.259, 52601.222 20/06/27,04:12:00,06,08,1, 11.9,1,1, 11.517, 10614.483, 238.265, 52601.275 20/06/27,04:12:00,07,08,1, 11.9,1,1, 11.517, 10614.488, 238.276, 52601.295 20/06/27,04:12:00,08,08,1, 11.9,1,1, 11.517, 10614.508, 238.293, 52601.265 20/06/27,04:12:00,09,08,1, 11.9,1,1, 11.517, 10614.486, 238.268, 52601.283 20/06/27,04:12:00,10,08,1, 11.9,1,1, 11.517, 10614.502, 238.255, 52601.286 20/06/27,04:12:00,11,08,1, 11.9,1,1, 11.517, 10614.492, 238.287, 52601.280 20/06/27,04:12:00,12,08,1, 11.9,1,1, 11.517, 10614.501, 238.283, 52601.317 20/06/27,04:12:00,13,08,1, 11.9,1,1, 11.517, 10614.476, 238.267, 52601.255 20/06/27,04:12:00,14,08,1, 11.9,1,1, 11.517, 10614.502, 238.285, 52601.312 20/06/27,04:12:00,15,08,1, 11.9,1,1, 11.517, 10614.494, 238.274, 52601.224 20/06/27,04:12:00,16,08,1, 11.9,1,1, 11.517, 10614.476, 238.302, 52601.283 20/06/27,04:12:00,17,08,1, 11.9,1,1, 11.517, 10614.499, 238.281, 52601.254 20/06/27,04:12:00,18,08,1, 11.9,1,1, 11.517, 10614.471, 238.264, 52601.266 20/06/27,04:12:00,19,08,1, 11.9,1,1, 11.517, 10614.532, 238.282, 52601.296 20/06/27,04:12:01,00,08,1, 11.9,1,1, 11.522, 10614.537, 238.276, 52601.307 20/06/27,04:12:01,01,08,1, 11.9,1,1, 11.522, 10614.526, 238.332, 52601.319 20/06/27,04:12:01,02,08,1, 11.9,1,1, 11.522, 10614.527, 238.281, 52601.324 20/06/27,04:12:01,03,08,1, 11.9,1,1, 11.522, 10614.518, 238.268, 52601.316 20/06/27,04:12:01,04,08,1, 11.9,1,1, 11.522, 10614.526, 238.256, 52601.295 20/06/27,04:12:01,05,08,1, 11.9,1,1, 11.522, 10614.517, 238.284, 52601.294 20/06/27,04:12:01,06,08,1, 11.9,1,1, 11.522, 10614.510, 238.274, 52601.299 20/06/27,04:12:01,07,08,1, 11.9,1,1, 11.522, 10614.515, 238.287, 52601.297 20/06/27,04:12:01,08,08,1, 11.9,1,1, 11.522, 10614.505, 238.266, 52601.246 20/06/27,04:12:01,09,08,1, 11.9,1,1, 11.522, 10614.502, 238.286, 52601.282 20/06/27,04:12:01,10,08,1, 11.9,1,1, 11.522, 10614.500, 238.266, 52601.289 20/06/27,04:12:01,11,08,1, 11.9,1,1, 11.522, 10614.522, 238.288, 52601.302 20/06/27,04:12:01,12,08,1, 11.9,1,1, 11.522, 10614.524, 238.277, 52601.303 20/06/27,04:12:01,13,08,1, 11.9,1,1, 11.522, 10614.520, 238.263, 52601.288 20/06/27,04:12:01,14,08,1, 11.9,1,1, 11.522, 10614.530, 238.284, 52601.310 20/06/27,04:12:01,15,08,1, 11.9,1,1, 11.522, 10614.530, 238.259, 52601.282 20/06/27,04:12:01,16,08,1, 11.9,1,1, 11.522, 10614.539, 238.269, 52601.321 20/06/27,04:12:01,17,08,1, 11.9,1,1, 11.522, 10614.526, 238.270, 52601.265 20/06/27,04:12:01,18,08,1, 11.9,1,1, 11.522, 10614.549, 238.317, 52601.308 20/06/27,04:12:01,19,08,1, 11.9,1,1, 11.522, 10614.541, 238.276, 52601.307 20/06/27,04:12:02,00,08,1, 11.9,1,1, 11.518, 10614.554, 238.223, 52601.301 20/06/27,04:12:02,01,08,1, 11.9,1,1, 11.518, 10614.547, 238.274, 52601.284 20/06/27,04:12:02,02,08,1, 11.9,1,1, 11.518, 10614.531, 238.259, 52601.290 20/06/27,04:12:02,03,08,1, 11.9,1,1, 11.518, 10614.570, 238.300, 52601.279 20/06/27,04:12:02,04,08,1, 11.9,1,1, 11.518, 10614.559, 238.282, 52601.287 20/06/27,04:12:02,05,08,1, 11.9,1,1, 11.518, 10614.533, 238.267, 52601.257 20/06/27,04:12:02,06,08,1, 11.9,1,1, 11.518, 10614.565, 238.307, 52601.327 20/06/27,04:12:02,07,08,1, 11.9,1,1, 11.518, 10614.559, 238.285, 52601.317 20/06/27,04:12:02,08,08,1, 11.9,1,1, 11.518, 10614.559, 238.270, 52601.274 20/06/27,04:12:02,09,08,1, 11.9,1,1, 11.518, 10614.561, 238.286, 52601.316 20/06/27,04:12:02,10,08,1, 11.9,1,1, 11.518, 10614.556, 238.267, 52601.293 20/06/27,04:12:02,11,08,1, 11.9,1,1, 11.518, 10614.563, 238.281, 52601.283 20/06/27,04:12:02,12,08,1, 11.9,1,1, 11.518, 10614.557, 238.256, 52601.259 20/06/27,04:12:02,13,08,1, 11.9,1,1, 11.518, 10614.565, 238.252, 52601.302 20/06/27,04:12:02,14,08,1, 11.9,1,1, 11.518, 10614.541, 238.270, 52601.309 20/06/27,04:12:02,15,08,1, 11.9,1,1, 11.518, 10614.585, 238.268, 52601.298 20/06/27,04:12:02,16,08,1, 11.9,1,1, 11.518, 10614.575, 238.254, 52601.277 20/06/27,04:12:02,17,08,1, 11.9,1,1, 11.518, 10614.574, 238.238, 52601.303 20/06/27,04:12:02,18,08,1, 11.9,1,1, 11.518, 10614.572, 238.276, 52601.310 20/06/27,04:12:02,19,08,1, 11.9,1,1, 11.518, 10614.559, 238.223, 52601.301 20/06/27,04:12:03,00,09,1, 11.8,1,1, 11.521, 10614.620, 238.256, 52601.335 20/06/27,04:12:03,01,09,1, 11.8,1,1, 11.521, 10614.582, 238.239, 52601.319 20/06/27,04:12:03,02,09,1, 11.8,1,1, 11.521, 10614.589, 238.215, 52601.319 20/06/27,04:12:03,03,09,1, 11.8,1,1, 11.521, 10614.589, 238.228, 52601.279 20/06/27,04:12:03,04,09,1, 11.8,1,1, 11.521, 10614.592, 238.241, 52601.342 20/06/27,04:12:03,05,09,1, 11.8,1,1, 11.521, 10614.566, 238.201, 52601.265 20/06/27,04:12:03,06,09,1, 11.8,1,1, 11.521, 10614.627, 238.260, 52601.538 20/06/27,04:12:03,07,09,1, 11.8,1,1, 11.521, 10614.584, 238.245, 52601.265 20/06/27,04:12:03,08,09,1, 11.8,1,1, 11.521, 10614.578, 238.239, 52601.304 20/06/27,04:12:03,09,09,1, 11.8,1,1, 11.521, 10614.556, 238.222, 52601.255 20/06/27,04:12:03,10,09,1, 11.8,1,1, 11.521, 10614.575, 238.252, 52601.324 20/06/27,04:12:03,11,09,1, 11.8,1,1, 11.521, 10614.591, 238.217, 52601.307 20/06/27,04:12:03,12,09,1, 11.8,1,1, 11.521, 10614.582, 238.220, 52601.318 20/06/27,04:12:03,13,09,1, 11.8,1,1, 11.521, 10614.605, 238.239, 52601.293 20/06/27,04:12:03,14,09,1, 11.8,1,1, 11.521, 10614.621, 238.254, 52601.352 20/06/27,04:12:03,15,09,1, 11.8,1,1, 11.521, 10614.613, 238.229, 52601.299 20/06/27,04:12:03,16,09,1, 11.8,1,1, 11.521, 10614.610, 238.232, 52601.344 20/06/27,04:12:03,17,09,1, 11.8,1,1, 11.521, 10614.638, 238.257, 52601.347 20/06/27,04:12:03,18,09,1, 11.8,1,1, 11.521, 10614.624, 238.243, 52601.311 20/06/27,04:12:03,19,09,1, 11.8,1,1, 11.521, 10614.621, 238.256, 52601.335 20/06/27,04:12:04,00,09,1, 11.9,1,1, 11.521, 10614.629, 238.211, 52601.327 20/06/27,04:12:04,01,09,1, 11.9,1,1, 11.521, 10614.611, 238.239, 52601.304 20/06/27,04:12:04,02,09,1, 11.9,1,1, 11.521, 10614.628, 238.202, 52601.323 20/06/27,04:12:04,03,09,1, 11.9,1,1, 11.521, 10614.624, 238.222, 52601.300 20/06/27,04:12:04,04,09,1, 11.9,1,1, 11.521, 10614.624, 238.242, 52601.290 20/06/27,04:12:04,05,09,1, 11.9,1,1, 11.521, 10614.638, 238.247, 52601.294 20/06/27,04:12:04,06,09,1, 11.9,1,1, 11.521, 10614.636, 238.231, 52601.294 20/06/27,04:12:04,07,09,1, 11.9,1,1, 11.521, 10614.609, 238.247, 52601.303 20/06/27,04:12:04,08,09,1, 11.9,1,1, 11.521, 10614.664, 238.237, 52601.281 20/06/27,04:12:04,09,09,1, 11.9,1,1, 11.521, 10614.609, 238.237, 52601.296 20/06/27,04:12:04,10,09,1, 11.9,1,1, 11.521, 10614.634, 238.233, 52601.271 20/06/27,04:12:04,11,09,1, 11.9,1,1, 11.521, 10614.611, 238.245, 52601.304 20/06/27,04:12:04,12,09,1, 11.9,1,1, 11.521, 10614.641, 238.248, 52601.352 20/06/27,04:12:04,13,09,1, 11.9,1,1, 11.521, 10614.636, 238.217, 52601.293 20/06/27,04:12:04,14,09,1, 11.9,1,1, 11.521, 10614.680, 238.240, 52601.133 20/06/27,04:12:04,15,09,1, 11.9,1,1, 11.521, 10614.656, 238.249, 52601.246 20/06/27,04:12:04,16,09,1, 11.9,1,1, 11.521, 10614.668, 238.240, 52601.264 20/06/27,04:12:04,17,09,1, 11.9,1,1, 11.521, 10614.667, 238.240, 52601.316 20/06/27,04:12:04,18,09,1, 11.9,1,1, 11.521, 10614.648, 238.259, 52601.353 20/06/27,04:12:04,19,09,1, 11.9,1,1, 11.521, 10614.635, 238.211, 52601.327 20/06/27,04:12:05,00,09,1, 11.8,1,1, 11.518, 10614.679, 238.227, 52601.294 20/06/27,04:12:05,01,09,1, 11.8,1,1, 11.518, 10614.631, 238.243, 52601.336 20/06/27,04:12:05,02,09,1, 11.8,1,1, 11.518, 10614.669, 238.209, 52601.316 20/06/27,04:12:05,03,09,1, 11.8,1,1, 11.518, 10614.651, 238.211, 52601.316 20/06/27,04:12:05,04,09,1, 11.8,1,1, 11.518, 10614.614, 238.214, 52601.296 20/06/27,04:12:05,05,09,1, 11.8,1,1, 11.518, 10614.618, 238.219, 52601.285 20/06/27,04:12:05,06,09,1, 11.8,1,1, 11.518, 10614.646, 238.220, 52601.322 20/06/27,04:12:05,07,09,1, 11.8,1,1, 11.518, 10614.637, 238.208, 52601.321 20/06/27,04:12:05,08,09,1, 11.8,1,1, 11.518, 10614.679, 238.194, 52601.321 20/06/27,04:12:05,09,09,1, 11.8,1,1, 11.518, 10614.657, 238.231, 52601.325 20/06/27,04:12:05,10,09,1, 11.8,1,1, 11.518, 10614.667, 238.206, 52601.271 20/06/27,04:12:05,11,09,1, 11.8,1,1, 11.518, 10614.659, 238.229, 52601.304 20/06/27,04:12:05,12,09,1, 11.8,1,1, 11.518, 10614.657, 238.185, 52601.273 20/06/27,04:12:05,13,09,1, 11.8,1,1, 11.518, 10614.667, 238.243, 52601.288 20/06/27,04:12:05,14,09,1, 11.8,1,1, 11.518, 10614.656, 238.201, 52601.253 20/06/27,04:12:05,15,09,1, 11.8,1,1, 11.518, 10614.666, 238.216, 52601.289 20/06/27,04:12:05,16,09,1, 11.8,1,1, 11.518, 10614.653, 238.207, 52601.292 20/06/27,04:12:05,17,09,1, 11.8,1,1, 11.518, 10614.660, 238.211, 52601.308 20/06/27,04:12:05,18,09,1, 11.8,1,1, 11.518, 10614.677, 238.213, 52601.270 20/06/27,04:12:05,19,09,1, 11.8,1,1, 11.518, 10614.680, 238.227, 52601.294 20/06/27,04:12:06,00,09,1, 11.9,1,1, 11.521, 10614.704, 238.199, 52601.285 20/06/27,04:12:06,01,09,1, 11.9,1,1, 11.521, 10614.665, 238.200, 52601.274 20/06/27,04:12:06,02,09,1, 11.9,1,1, 11.521, 10614.697, 238.206, 52601.336 20/06/27,04:12:06,03,09,1, 11.9,1,1, 11.521, 10614.664, 238.139, 52601.277 20/06/27,04:12:06,04,09,1, 11.9,1,1, 11.521, 10614.671, 238.177, 52601.328 20/06/27,04:12:06,05,09,1, 11.9,1,1, 11.521, 10614.680, 238.183, 52601.295 20/06/27,04:12:06,06,09,1, 11.9,1,1, 11.521, 10614.694, 238.194, 52601.293 20/06/27,04:12:06,07,09,1, 11.9,1,1, 11.521, 10614.655, 238.191, 52601.271 20/06/27,04:12:06,08,09,1, 11.9,1,1, 11.521, 10614.702, 238.193, 52601.296 20/06/27,04:12:06,09,09,1, 11.9,1,1, 11.521, 10614.685, 238.206, 52601.290 20/06/27,04:12:06,10,09,1, 11.9,1,1, 11.521, 10614.700, 238.188, 52601.293 20/06/27,04:12:06,11,09,1, 11.9,1,1, 11.521, 10614.697, 238.185, 52601.253 20/06/27,04:12:06,12,09,1, 11.9,1,1, 11.521, 10614.689, 238.186, 52601.260 20/06/27,04:12:06,13,09,1, 11.9,1,1, 11.521, 10614.693, 238.209, 52601.278 20/06/27,04:12:06,14,09,1, 11.9,1,1, 11.521, 10614.697, 238.202, 52601.265 20/06/27,04:12:06,15,09,1, 11.9,1,1, 11.521, 10614.707, 238.207, 52601.312 20/06/27,04:12:06,16,09,1, 11.9,1,1, 11.521, 10614.713, 238.188, 52601.309 20/06/27,04:12:06,17,09,1, 11.9,1,1, 11.521, 10614.711, 238.206, 52601.259 20/06/27,04:12:06,18,09,1, 11.9,1,1, 11.521, 10614.687, 238.166, 52601.288 20/06/27,04:12:06,19,09,1, 11.9,1,1, 11.521, 10614.707, 238.199, 52601.285 20/06/27,04:12:07,00,08,1, 11.8,1,1, 11.522, 10614.737, 238.228, 52601.364 20/06/27,04:12:07,01,08,1, 11.8,1,1, 11.522, 10614.702, 238.188, 52601.276 20/06/27,04:12:07,02,08,1, 11.8,1,1, 11.522, 10614.715, 238.201, 52601.283 20/06/27,04:12:07,03,08,1, 11.8,1,1, 11.522, 10614.729, 238.219, 52601.293 20/06/27,04:12:07,04,08,1, 11.8,1,1, 11.522, 10614.689, 238.205, 52601.271 20/06/27,04:12:07,05,08,1, 11.8,1,1, 11.522, 10614.701, 238.169, 52601.276 20/06/27,04:12:07,06,08,1, 11.8,1,1, 11.522, 10614.722, 238.225, 52601.299 20/06/27,04:12:07,07,08,1, 11.8,1,1, 11.522, 10614.719, 238.179, 52601.339 20/06/27,04:12:07,08,08,1, 11.8,1,1, 11.522, 10614.757, 238.195, 52601.303 20/06/27,04:12:07,09,08,1, 11.8,1,1, 11.522, 10614.742, 238.204, 52601.286 20/06/27,04:12:07,10,08,1, 11.8,1,1, 11.522, 10614.732, 238.208, 52601.301 20/06/27,04:12:07,11,08,1, 11.8,1,1, 11.522, 10614.756, 238.210, 52601.278 20/06/27,04:12:07,12,08,1, 11.8,1,1, 11.522, 10614.746, 238.198, 52601.281 20/06/27,04:12:07,13,08,1, 11.8,1,1, 11.522, 10614.735, 238.199, 52601.332 20/06/27,04:12:07,14,08,1, 11.8,1,1, 11.522, 10614.759, 238.186, 52601.281 20/06/27,04:12:07,15,08,1, 11.8,1,1, 11.522, 10614.745, 238.211, 52601.309 20/06/27,04:12:07,16,08,1, 11.8,1,1, 11.522, 10614.731, 238.188, 52601.243 20/06/27,04:12:07,17,08,1, 11.8,1,1, 11.522, 10614.740, 238.214, 52601.279 20/06/27,04:12:07,18,08,1, 11.8,1,1, 11.522, 10614.748, 238.208, 52601.294 20/06/27,04:12:07,19,08,1, 11.8,1,1, 11.522, 10614.744, 238.228, 52601.364 20/06/27,04:12:08,00,09,1, 11.8,1,1, 11.517, 10614.796, 238.220, 52601.316 20/06/27,04:12:08,01,09,1, 11.8,1,1, 11.517, 10614.762, 238.215, 52601.320 20/06/27,04:12:08,02,09,1, 11.8,1,1, 11.517, 10614.750, 238.190, 52601.315 20/06/27,04:12:08,03,09,1, 11.8,1,1, 11.517, 10614.749, 238.217, 52601.305 20/06/27,04:12:08,04,09,1, 11.8,1,1, 11.517, 10614.765, 238.209, 52601.301 20/06/27,04:12:08,05,09,1, 11.8,1,1, 11.517, 10614.768, 238.189, 52601.325 20/06/27,04:12:08,06,09,1, 11.8,1,1, 11.517, 10614.758, 238.182, 52601.301 20/06/27,04:12:08,07,09,1, 11.8,1,1, 11.517, 10614.787, 238.224, 52601.294 20/06/27,04:12:08,08,09,1, 11.8,1,1, 11.517, 10614.773, 238.213, 52601.307 20/06/27,04:12:08,09,09,1, 11.8,1,1, 11.517, 10614.789, 238.214, 52601.332 20/06/27,04:12:08,10,09,1, 11.8,1,1, 11.517, 10614.791, 238.213, 52601.318 20/06/27,04:12:08,11,09,1, 11.8,1,1, 11.517, 10614.793, 238.196, 52601.298 20/06/27,04:12:08,12,09,1, 11.8,1,1, 11.517, 10614.777, 238.208, 52601.337 20/06/27,04:12:08,13,09,1, 11.8,1,1, 11.517, 10614.786, 238.176, 52601.327 20/06/27,04:12:08,14,09,1, 11.8,1,1, 11.517, 10614.788, 238.213, 52601.293 20/06/27,04:12:08,15,09,1, 11.8,1,1, 11.517, 10614.761, 238.188, 52601.340 20/06/27,04:12:08,16,09,1, 11.8,1,1, 11.517, 10614.837, 238.207, 52601.319 20/06/27,04:12:08,17,09,1, 11.8,1,1, 11.517, 10614.796, 238.207, 52601.339 20/06/27,04:12:08,18,09,1, 11.8,1,1, 11.517, 10614.791, 238.213, 52601.335 20/06/27,04:12:08,19,09,1, 11.8,1,1, 11.517, 10614.801, 238.220, 52601.316 20/06/27,04:12:09,00,09,1, 11.9,1,1, 11.521, 10614.812, 238.204, 52601.342 20/06/27,04:12:09,01,09,1, 11.9,1,1, 11.521, 10614.798, 238.219, 52601.323 20/06/27,04:12:09,02,09,1, 11.9,1,1, 11.521, 10614.810, 238.209, 52601.349 20/06/27,04:12:09,03,09,1, 11.9,1,1, 11.521, 10614.784, 238.196, 52601.327 20/06/27,04:12:09,04,09,1, 11.9,1,1, 11.521, 10614.786, 238.186, 52601.318 20/06/27,04:12:09,05,09,1, 11.9,1,1, 11.521, 10614.804, 238.223, 52601.321 20/06/27,04:12:09,06,09,1, 11.9,1,1, 11.521, 10614.801, 238.190, 52601.314 20/06/27,04:12:09,07,09,1, 11.9,1,1, 11.521, 10614.782, 238.199, 52601.343 20/06/27,04:12:09,08,09,1, 11.9,1,1, 11.521, 10614.796, 238.178, 52601.329 20/06/27,04:12:09,09,09,1, 11.9,1,1, 11.521, 10614.811, 238.203, 52601.355 20/06/27,04:12:09,10,09,1, 11.9,1,1, 11.521, 10614.779, 238.162, 52601.295 20/06/27,04:12:09,11,09,1, 11.9,1,1, 11.521, 10614.799, 238.195, 52601.363 20/06/27,04:12:09,12,09,1, 11.9,1,1, 11.521, 10614.799, 238.184, 52601.345 20/06/27,04:12:09,13,09,1, 11.9,1,1, 11.521, 10614.833, 238.202, 52601.384 20/06/27,04:12:09,14,09,1, 11.9,1,1, 11.521, 10614.833, 238.222, 52601.391 20/06/27,04:12:09,15,09,1, 11.9,1,1, 11.521, 10614.847, 238.168, 52601.389 20/06/27,04:12:09,16,09,1, 11.9,1,1, 11.521, 10614.846, 238.200, 52601.346 20/06/27,04:12:09,17,09,1, 11.9,1,1, 11.521, 10614.819, 238.159, 52601.337 20/06/27,04:12:09,18,09,1, 11.9,1,1, 11.521, 10614.819, 238.193, 52601.360 20/06/27,04:12:09,19,09,1, 11.9,1,1, 11.521, 10614.816, 238.204, 52601.342 20/06/27,04:12:10,00,09,1, 11.9,1,1, 11.520, 10614.854, 238.205, 52601.429 20/06/27,04:12:10,01,09,1, 11.9,1,1, 11.520, 10614.824, 238.190, 52601.338 20/06/27,04:12:10,02,09,1, 11.9,1,1, 11.520, 10614.840, 238.191, 52601.365 20/06/27,04:12:10,03,09,1, 11.9,1,1, 11.520, 10614.829, 238.181, 52601.365 20/06/27,04:12:10,04,09,1, 11.9,1,1, 11.520, 10614.818, 238.187, 52601.358 20/06/27,04:12:10,05,09,1, 11.9,1,1, 11.520, 10614.811, 238.184, 52601.371 20/06/27,04:12:10,06,09,1, 11.9,1,1, 11.520, 10614.844, 238.185, 52601.408 20/06/27,04:12:10,07,09,1, 11.9,1,1, 11.520, 10614.818, 238.183, 52601.337 20/06/27,04:12:10,08,09,1, 11.9,1,1, 11.520, 10614.822, 238.158, 52601.356 20/06/27,04:12:10,09,09,1, 11.9,1,1, 11.520, 10614.806, 238.171, 52601.345 20/06/27,04:12:10,10,09,1, 11.9,1,1, 11.520, 10614.865, 238.188, 52601.393 20/06/27,04:12:10,11,09,1, 11.9,1,1, 11.520, 10614.846, 238.185, 52601.355 20/06/27,04:12:10,12,09,1, 11.9,1,1, 11.520, 10614.860, 238.177, 52601.380 20/06/27,04:12:10,13,09,1, 11.9,1,1, 11.520, 10614.872, 238.174, 52601.376 20/06/27,04:12:10,14,09,1, 11.9,1,1, 11.520, 10614.835, 238.180, 52601.384 20/06/27,04:12:10,15,09,1, 11.9,1,1, 11.520, 10614.847, 238.189, 52601.365 20/06/27,04:12:10,16,09,1, 11.9,1,1, 11.520, 10614.866, 238.169, 52601.399 20/06/27,04:12:10,17,09,1, 11.9,1,1, 11.520, 10614.863, 238.188, 52601.405 20/06/27,04:12:10,18,09,1, 11.9,1,1, 11.520, 10614.849, 238.169, 52601.363 20/06/27,04:12:10,19,09,1, 11.9,1,1, 11.520, 10614.860, 238.205, 52601.429 20/06/27,04:12:11,00,09,1, 11.9,1,1, 11.522, 10614.913, 238.148, 52601.385 20/06/27,04:12:11,01,09,1, 11.9,1,1, 11.522, 10614.875, 238.156, 52601.382 20/06/27,04:12:11,02,09,1, 11.9,1,1, 11.522, 10614.865, 238.169, 52601.348 20/06/27,04:12:11,03,09,1, 11.9,1,1, 11.522, 10614.863, 238.164, 52601.352 20/06/27,04:12:11,04,09,1, 11.9,1,1, 11.522, 10614.878, 238.189, 52601.367 20/06/27,04:12:11,05,09,1, 11.9,1,1, 11.522, 10614.866, 238.183, 52601.376 20/06/27,04:12:11,06,09,1, 11.9,1,1, 11.522, 10614.898, 238.191, 52601.351 20/06/27,04:12:11,07,09,1, 11.9,1,1, 11.522, 10614.870, 238.163, 52601.347 20/06/27,04:12:11,08,09,1, 11.9,1,1, 11.522, 10614.891, 238.172, 52601.352 20/06/27,04:12:11,09,09,1, 11.9,1,1, 11.522, 10614.886, 238.144, 52601.337 20/06/27,04:12:11,10,09,1, 11.9,1,1, 11.522, 10614.898, 238.172, 52601.364 20/06/27,04:12:11,11,09,1, 11.9,1,1, 11.522, 10614.892, 238.130, 52601.311 20/06/27,04:12:11,12,09,1, 11.9,1,1, 11.522, 10614.887, 238.177, 52601.340 20/06/27,04:12:11,13,09,1, 11.9,1,1, 11.522, 10614.883, 238.150, 52601.342 20/06/27,04:12:11,14,09,1, 11.9,1,1, 11.522, 10614.936, 238.178, 52601.363 20/06/27,04:12:11,15,09,1, 11.9,1,1, 11.522, 10614.897, 238.206, 52601.361 20/06/27,04:12:11,16,09,1, 11.9,1,1, 11.522, 10614.914, 238.161, 52601.377 20/06/27,04:12:11,17,09,1, 11.9,1,1, 11.522, 10614.896, 238.144, 52601.357 20/06/27,04:12:11,18,09,1, 11.9,1,1, 11.522, 10614.898, 238.160, 52601.372 20/06/27,04:12:11,19,09,1, 11.9,1,1, 11.522, 10614.919, 238.148, 52601.385 20/06/27,04:12:12,00,09,1, 11.8,1,1, 11.520, 10614.954, 238.136, 52601.397 20/06/27,04:12:12,01,09,1, 11.8,1,1, 11.520, 10614.936, 238.179, 52601.391 20/06/27,04:12:12,02,09,1, 11.8,1,1, 11.520, 10614.919, 238.165, 52601.348 20/06/27,04:12:12,03,09,1, 11.8,1,1, 11.520, 10614.947, 238.188, 52601.387 20/06/27,04:12:12,04,09,1, 11.8,1,1, 11.520, 10614.936, 238.134, 52601.365 20/06/27,04:12:12,05,09,1, 11.8,1,1, 11.520, 10614.932, 238.158, 52601.364 20/06/27,04:12:12,06,09,1, 11.8,1,1, 11.520, 10614.958, 238.172, 52601.352 20/06/27,04:12:12,07,09,1, 11.8,1,1, 11.520, 10614.973, 238.179, 52601.397 20/06/27,04:12:12,08,09,1, 11.8,1,1, 11.520, 10614.949, 238.172, 52601.366 20/06/27,04:12:12,09,09,1, 11.8,1,1, 11.520, 10614.948, 238.156, 52601.375 20/06/27,04:12:12,10,09,1, 11.8,1,1, 11.520, 10614.917, 238.166, 52601.365 20/06/27,04:12:12,11,09,1, 11.8,1,1, 11.520, 10614.942, 238.137, 52601.345 20/06/27,04:12:12,12,09,1, 11.8,1,1, 11.520, 10614.950, 238.181, 52601.350 20/06/27,04:12:12,13,09,1, 11.8,1,1, 11.520, 10614.952, 238.147, 52601.339 20/06/27,04:12:12,14,09,1, 11.8,1,1, 11.520, 10614.933, 238.178, 52601.401 20/06/27,04:12:12,15,09,1, 11.8,1,1, 11.520, 10614.937, 238.155, 52601.366 20/06/27,04:12:12,16,09,1, 11.8,1,1, 11.520, 10614.968, 238.148, 52601.398 20/06/27,04:12:12,17,09,1, 11.8,1,1, 11.520, 10614.946, 238.143, 52601.380 20/06/27,04:12:12,18,09,1, 11.8,1,1, 11.520, 10614.988, 238.177, 52601.396 20/06/27,04:12:12,19,09,1, 11.8,1,1, 11.520, 10614.959, 238.136, 52601.397 20/06/27,04:12:13,00,09,1, 11.9,1,1, 11.520, 10614.979, 238.134, 52601.395 20/06/27,04:12:13,01,09,1, 11.9,1,1, 11.520, 10614.954, 238.140, 52601.366 20/06/27,04:12:13,02,09,1, 11.9,1,1, 11.520, 10614.956, 238.151, 52601.355 20/06/27,04:12:13,03,09,1, 11.9,1,1, 11.520, 10614.947, 238.157, 52601.379 20/06/27,04:12:13,04,09,1, 11.9,1,1, 11.520, 10614.958, 238.114, 52601.391 20/06/27,04:12:13,05,09,1, 11.9,1,1, 11.520, 10614.963, 238.186, 52601.383 20/06/27,04:12:13,06,09,1, 11.9,1,1, 11.520, 10614.975, 238.139, 52601.396 20/06/27,04:12:13,07,09,1, 11.9,1,1, 11.520, 10614.983, 238.185, 52601.398 20/06/27,04:12:13,08,09,1, 11.9,1,1, 11.520, 10614.969, 238.140, 52601.359 20/06/27,04:12:13,09,09,1, 11.9,1,1, 11.520, 10614.983, 238.181, 52601.392 20/06/27,04:12:13,10,09,1, 11.9,1,1, 11.520, 10614.979, 238.119, 52601.399 20/06/27,04:12:13,11,09,1, 11.9,1,1, 11.520, 10614.984, 238.159, 52601.349 20/06/27,04:12:13,12,09,1, 11.9,1,1, 11.520, 10614.991, 238.181, 52601.410 20/06/27,04:12:13,13,09,1, 11.9,1,1, 11.520, 10614.979, 238.154, 52601.387 20/06/27,04:12:13,14,09,1, 11.9,1,1, 11.520, 10614.973, 238.142, 52601.375 20/06/27,04:12:13,15,09,1, 11.9,1,1, 11.520, 10614.975, 238.173, 52601.408 20/06/27,04:12:13,16,09,1, 11.9,1,1, 11.520, 10614.957, 238.125, 52601.400 20/06/27,04:12:13,17,09,1, 11.9,1,1, 11.520, 10615.000, 238.146, 52601.398 20/06/27,04:12:13,18,09,1, 11.9,1,1, 11.520, 10615.014, 238.186, 52601.428 20/06/27,04:12:13,19,09,1, 11.9,1,1, 11.520, 10614.982, 238.134, 52601.395 20/06/27,04:12:14,00,09,1, 11.8,1,1, 11.521, 10615.021, 238.142, 52601.381 20/06/27,04:12:14,01,09,1, 11.8,1,1, 11.521, 10615.018, 238.133, 52601.409 20/06/27,04:12:14,02,09,1, 11.8,1,1, 11.521, 10615.008, 238.189, 52601.449 20/06/27,04:12:14,03,09,1, 11.8,1,1, 11.521, 10615.012, 238.186, 52601.391 20/06/27,04:12:14,04,09,1, 11.8,1,1, 11.521, 10615.021, 238.204, 52601.442 20/06/27,04:12:14,05,09,1, 11.8,1,1, 11.521, 10614.976, 238.154, 52601.380 20/06/27,04:12:14,06,09,1, 11.8,1,1, 11.521, 10615.008, 238.175, 52601.403 20/06/27,04:12:14,07,09,1, 11.8,1,1, 11.521, 10615.002, 238.154, 52601.398 20/06/27,04:12:14,08,09,1, 11.8,1,1, 11.521, 10615.010, 238.156, 52601.397 20/06/27,04:12:14,09,09,1, 11.8,1,1, 11.521, 10615.013, 238.166, 52601.396 20/06/27,04:12:14,10,09,1, 11.8,1,1, 11.521, 10615.050, 238.194, 52601.385 20/06/27,04:12:14,11,09,1, 11.8,1,1, 11.521, 10615.013, 238.153, 52601.417 20/06/27,04:12:14,12,09,1, 11.8,1,1, 11.521, 10615.022, 238.141, 52601.379 20/06/27,04:12:14,13,09,1, 11.8,1,1, 11.521, 10615.053, 238.178, 52601.409 20/06/27,04:12:14,14,09,1, 11.8,1,1, 11.521, 10615.033, 238.139, 52601.389 20/06/27,04:12:14,15,09,1, 11.8,1,1, 11.521, 10615.018, 238.167, 52601.421 20/06/27,04:12:14,16,09,1, 11.8,1,1, 11.521, 10615.027, 238.165, 52601.421 20/06/27,04:12:14,17,09,1, 11.8,1,1, 11.521, 10615.051, 238.164, 52601.413 20/06/27,04:12:14,18,09,1, 11.8,1,1, 11.521, 10615.027, 238.145, 52601.411 20/06/27,04:12:14,19,09,1, 11.8,1,1, 11.521, 10615.023, 238.142, 52601.381 20/06/27,04:12:15,00,09,1, 11.9,1,1, 11.521, 10615.063, 238.109, 52601.363 20/06/27,04:12:15,01,09,1, 11.9,1,1, 11.521, 10615.050, 238.165, 52601.406 20/06/27,04:12:15,02,09,1, 11.9,1,1, 11.521, 10615.044, 238.131, 52601.395 20/06/27,04:12:15,03,09,1, 11.9,1,1, 11.521, 10615.050, 238.158, 52601.443 20/06/27,04:12:15,04,09,1, 11.9,1,1, 11.521, 10615.086, 238.131, 52601.201 20/06/27,04:12:15,05,09,1, 11.9,1,1, 11.521, 10615.012, 238.163, 52601.354 20/06/27,04:12:15,06,09,1, 11.9,1,1, 11.521, 10615.064, 238.130, 52601.445 20/06/27,04:12:15,07,09,1, 11.9,1,1, 11.521, 10615.068, 238.129, 52601.483 20/06/27,04:12:15,08,09,1, 11.9,1,1, 11.521, 10615.040, 238.172, 52601.385 20/06/27,04:12:15,09,09,1, 11.9,1,1, 11.521, 10615.028, 238.136, 52601.416 20/06/27,04:12:15,10,09,1, 11.9,1,1, 11.521, 10615.049, 238.188, 52601.458 20/06/27,04:12:15,11,09,1, 11.9,1,1, 11.521, 10615.048, 238.130, 52601.427 20/06/27,04:12:15,12,09,1, 11.9,1,1, 11.521, 10615.063, 238.144, 52601.437 20/06/27,04:12:15,13,09,1, 11.9,1,1, 11.521, 10615.079, 238.133, 52601.418 20/06/27,04:12:15,14,09,1, 11.9,1,1, 11.521, 10615.062, 238.139, 52601.365 20/06/27,04:12:15,15,09,1, 11.9,1,1, 11.521, 10615.063, 238.157, 52601.433 20/06/27,04:12:15,16,09,1, 11.9,1,1, 11.521, 10615.101, 238.137, 52601.413 20/06/27,04:12:15,17,09,1, 11.9,1,1, 11.521, 10615.085, 238.142, 52601.435 20/06/27,04:12:15,18,09,1, 11.9,1,1, 11.521, 10615.077, 238.153, 52601.423 20/06/27,04:12:15,19,09,1, 11.9,1,1, 11.521, 10615.066, 238.109, 52601.363 20/06/27,04:12:16,00,09,1, 11.9,1,1, 11.517, 10615.104, 238.159, 52601.436 20/06/27,04:12:16,01,09,1, 11.9,1,1, 11.517, 10615.119, 238.142, 52601.444 20/06/27,04:12:16,02,09,1, 11.9,1,1, 11.517, 10615.061, 238.130, 52601.418 20/06/27,04:12:16,03,09,1, 11.9,1,1, 11.517, 10615.102, 238.187, 52601.434 20/06/27,04:12:16,04,09,1, 11.9,1,1, 11.517, 10615.089, 238.156, 52601.424 20/06/27,04:12:16,05,09,1, 11.9,1,1, 11.517, 10615.097, 238.183, 52601.442 20/06/27,04:12:16,06,09,1, 11.9,1,1, 11.517, 10615.132, 238.170, 52601.446 20/06/27,04:12:16,07,09,1, 11.9,1,1, 11.517, 10615.106, 238.176, 52601.447 20/06/27,04:12:16,08,09,1, 11.9,1,1, 11.517, 10615.057, 238.167, 52601.460 20/06/27,04:12:16,09,09,1, 11.9,1,1, 11.517, 10615.088, 238.179, 52601.469 20/06/27,04:12:16,10,09,1, 11.9,1,1, 11.517, 10615.110, 238.176, 52601.440 20/06/27,04:12:16,11,09,1, 11.9,1,1, 11.517, 10615.094, 238.170, 52601.427 20/06/27,04:12:16,12,09,1, 11.9,1,1, 11.517, 10615.145, 238.159, 52601.406 20/06/27,04:12:16,13,09,1, 11.9,1,1, 11.517, 10615.098, 238.150, 52601.449 20/06/27,04:12:16,14,09,1, 11.9,1,1, 11.517, 10615.104, 238.180, 52601.422 20/06/27,04:12:16,15,09,1, 11.9,1,1, 11.517, 10615.125, 238.153, 52601.443 20/06/27,04:12:16,16,09,1, 11.9,1,1, 11.517, 10615.100, 238.158, 52601.420 20/06/27,04:12:16,17,09,1, 11.9,1,1, 11.517, 10615.106, 238.149, 52601.431 20/06/27,04:12:16,18,09,1, 11.9,1,1, 11.517, 10615.110, 238.156, 52601.481 20/06/27,04:12:16,19,09,1, 11.9,1,1, 11.517, 10615.110, 238.159, 52601.436 20/06/27,04:12:17,00,09,1, 11.8,1,1, 11.516, 10615.163, 238.191, 52601.515 20/06/27,04:12:17,01,09,1, 11.8,1,1, 11.516, 10615.116, 238.156, 52601.446 20/06/27,04:12:17,02,09,1, 11.8,1,1, 11.516, 10615.123, 238.157, 52601.470 20/06/27,04:12:17,03,09,1, 11.8,1,1, 11.516, 10615.139, 238.156, 52601.424 20/06/27,04:12:17,04,09,1, 11.8,1,1, 11.516, 10615.138, 238.156, 52601.499 20/06/27,04:12:17,05,09,1, 11.8,1,1, 11.516, 10615.115, 238.159, 52601.451 20/06/27,04:12:17,06,09,1, 11.8,1,1, 11.516, 10615.153, 238.167, 52601.498 20/06/27,04:12:17,07,09,1, 11.8,1,1, 11.516, 10615.129, 238.166, 52601.494 20/06/27,04:12:17,08,09,1, 11.8,1,1, 11.516, 10615.171, 238.160, 52601.511 20/06/27,04:12:17,09,09,1, 11.8,1,1, 11.516, 10615.135, 238.161, 52601.474 20/06/27,04:12:17,10,09,1, 11.8,1,1, 11.516, 10615.110, 238.163, 52601.512 20/06/27,04:12:17,11,09,1, 11.8,1,1, 11.516, 10615.150, 238.163, 52601.485 20/06/27,04:12:17,12,09,1, 11.8,1,1, 11.516, 10615.124, 238.145, 52601.476 20/06/27,04:12:17,13,09,1, 11.8,1,1, 11.516, 10615.134, 238.189, 52601.514 20/06/27,04:12:17,14,09,1, 11.8,1,1, 11.516, 10615.120, 238.126, 52601.435 20/06/27,04:12:17,15,09,1, 11.8,1,1, 11.516, 10615.162, 238.197, 52601.490 20/06/27,04:12:17,16,09,1, 11.8,1,1, 11.516, 10615.160, 238.152, 52601.362 20/06/27,04:12:17,17,09,1, 11.8,1,1, 11.516, 10615.139, 238.190, 52601.522 20/06/27,04:12:17,18,09,1, 11.8,1,1, 11.516, 10615.148, 238.175, 52601.297 20/06/27,04:12:17,19,09,1, 11.8,1,1, 11.516, 10615.164, 238.191, 52601.515 20/06/27,04:12:18,00,09,1, 11.9,1,1, 11.520, 10615.188, 238.182, 52601.531 20/06/27,04:12:18,01,09,1, 11.9,1,1, 11.520, 10615.178, 238.177, 52601.505 20/06/27,04:12:18,02,09,1, 11.9,1,1, 11.520, 10615.159, 238.150, 52601.499 20/06/27,04:12:18,03,09,1, 11.9,1,1, 11.520, 10615.152, 238.156, 52601.263 20/06/27,04:12:18,04,09,1, 11.9,1,1, 11.520, 10615.097, 238.184, 52601.600 20/06/27,04:12:18,05,09,1, 11.9,1,1, 11.520, 10615.151, 238.172, 52601.571 20/06/27,04:12:18,06,09,1, 11.9,1,1, 11.520, 10615.170, 238.169, 52601.531 20/06/27,04:12:18,07,09,1, 11.9,1,1, 11.520, 10615.152, 238.164, 52601.511 20/06/27,04:12:18,08,09,1, 11.9,1,1, 11.520, 10615.170, 238.211, 52601.515 20/06/27,04:12:18,09,09,1, 11.9,1,1, 11.520, 10615.164, 238.127, 52601.454 20/06/27,04:12:18,10,09,1, 11.9,1,1, 11.520, 10615.183, 238.220, 52601.512 20/06/27,04:12:18,11,09,1, 11.9,1,1, 11.520, 10615.173, 238.166, 52601.459 20/06/27,04:12:18,12,09,1, 11.9,1,1, 11.520, 10615.168, 238.187, 52601.521 20/06/27,04:12:18,13,09,1, 11.9,1,1, 11.520, 10615.182, 238.190, 52601.528 20/06/27,04:12:18,14,09,1, 11.9,1,1, 11.520, 10615.178, 238.146, 52601.506 20/06/27,04:12:18,15,09,1, 11.9,1,1, 11.520, 10615.173, 238.174, 52601.526 20/06/27,04:12:18,16,09,1, 11.9,1,1, 11.520, 10615.207, 238.156, 52601.521 20/06/27,04:12:18,17,09,1, 11.9,1,1, 11.520, 10615.215, 238.165, 52601.630 20/06/27,04:12:18,18,09,1, 11.9,1,1, 11.520, 10615.203, 238.184, 52601.491 20/06/27,04:12:18,19,09,1, 11.9,1,1, 11.520, 10615.191, 238.182, 52601.531 20/06/27,04:12:19,00,09,1, 11.9,1,1, 11.519, 10615.230, 238.170, 52601.531 20/06/27,04:12:19,01,09,1, 11.9,1,1, 11.519, 10615.227, 238.191, 52601.544 20/06/27,04:12:19,02,09,1, 11.9,1,1, 11.519, 10615.198, 238.137, 52601.539 20/06/27,04:12:19,03,09,1, 11.9,1,1, 11.519, 10615.197, 238.167, 52601.541 20/06/27,04:12:19,04,09,1, 11.9,1,1, 11.519, 10615.214, 238.127, 52601.536 20/06/27,04:12:19,05,09,1, 11.9,1,1, 11.519, 10615.234, 238.162, 52601.555 20/06/27,04:12:19,06,09,1, 11.9,1,1, 11.519, 10615.205, 238.151, 52601.471 20/06/27,04:12:19,07,09,1, 11.9,1,1, 11.519, 10615.200, 238.168, 52601.552 20/06/27,04:12:19,08,09,1, 11.9,1,1, 11.519, 10615.220, 238.192, 52601.571 20/06/27,04:12:19,09,09,1, 11.9,1,1, 11.519, 10615.212, 238.161, 52601.526 20/06/27,04:12:19,10,09,1, 11.9,1,1, 11.519, 10615.227, 238.168, 52601.512 20/06/27,04:12:19,11,09,1, 11.9,1,1, 11.519, 10615.213, 238.132, 52601.516 20/06/27,04:12:19,12,09,1, 11.9,1,1, 11.519, 10615.211, 238.169, 52601.488 20/06/27,04:12:19,13,09,1, 11.9,1,1, 11.519, 10615.206, 238.146, 52601.524 20/06/27,04:12:19,14,09,1, 11.9,1,1, 11.519, 10615.215, 238.148, 52601.525 20/06/27,04:12:19,15,09,1, 11.9,1,1, 11.519, 10615.225, 238.149, 52601.548 20/06/27,04:12:19,16,09,1, 11.9,1,1, 11.519, 10615.234, 238.180, 52601.542 20/06/27,04:12:19,17,09,1, 11.9,1,1, 11.519, 10615.235, 238.139, 52601.550 20/06/27,04:12:19,18,09,1, 11.9,1,1, 11.519, 10615.235, 238.181, 52601.544 20/06/27,04:12:19,19,09,1, 11.9,1,1, 11.519, 10615.233, 238.170, 52601.531 20/06/27,04:12:20,00,09,1, 11.8,1,1, 11.517, 10615.280, 238.181, 52601.529 20/06/27,04:12:20,01,09,1, 11.8,1,1, 11.517, 10615.263, 238.170, 52601.492 20/06/27,04:12:20,02,09,1, 11.8,1,1, 11.517, 10615.264, 238.155, 52601.541 20/06/27,04:12:20,03,09,1, 11.8,1,1, 11.517, 10615.246, 238.178, 52601.526 20/06/27,04:12:20,04,09,1, 11.8,1,1, 11.517, 10615.252, 238.154, 52601.520 20/06/27,04:12:20,05,09,1, 11.8,1,1, 11.517, 10615.240, 238.191, 52601.534 20/06/27,04:12:20,06,09,1, 11.8,1,1, 11.517, 10615.280, 238.190, 52601.538 20/06/27,04:12:20,07,09,1, 11.8,1,1, 11.517, 10615.252, 238.200, 52601.527 20/06/27,04:12:20,08,09,1, 11.8,1,1, 11.517, 10615.252, 238.172, 52601.508 20/06/27,04:12:20,09,09,1, 11.8,1,1, 11.517, 10615.275, 238.175, 52601.537 20/06/27,04:12:20,10,09,1, 11.8,1,1, 11.517, 10615.251, 238.178, 52601.506 20/06/27,04:12:20,11,09,1, 11.8,1,1, 11.517, 10615.271, 238.231, 52601.561 20/06/27,04:12:20,12,09,1, 11.8,1,1, 11.517, 10615.280, 238.176, 52601.491 20/06/27,04:12:20,13,09,1, 11.8,1,1, 11.517, 10615.305, 238.228, 52601.561 20/06/27,04:12:20,14,09,1, 11.8,1,1, 11.517, 10615.262, 238.161, 52601.505 20/06/27,04:12:20,15,09,1, 11.8,1,1, 11.517, 10615.288, 238.190, 52601.512 20/06/27,04:12:20,16,09,1, 11.8,1,1, 11.517, 10615.309, 238.190, 52601.577 20/06/27,04:12:20,17,09,1, 11.8,1,1, 11.517, 10615.309, 238.173, 52601.507 20/06/27,04:12:20,18,09,1, 11.8,1,1, 11.517, 10615.290, 238.187, 52601.525 20/06/27,04:12:20,19,09,1, 11.8,1,1, 11.517, 10615.282, 238.181, 52601.529 20/06/27,04:12:21,00,09,1, 11.9,1,1, 11.519, 10615.338, 238.209, 52601.559 20/06/27,04:12:21,01,09,1, 11.9,1,1, 11.519, 10615.290, 238.183, 52601.568 20/06/27,04:12:21,02,09,1, 11.9,1,1, 11.519, 10615.313, 238.186, 52601.566 20/06/27,04:12:21,03,09,1, 11.9,1,1, 11.519, 10615.310, 238.194, 52601.532 20/06/27,04:12:21,04,09,1, 11.9,1,1, 11.519, 10615.315, 238.190, 52601.561 20/06/27,04:12:21,05,09,1, 11.9,1,1, 11.519, 10615.302, 238.181, 52601.544 20/06/27,04:12:21,06,09,1, 11.9,1,1, 11.519, 10615.330, 238.207, 52601.566 20/06/27,04:12:21,07,09,1, 11.9,1,1, 11.519, 10615.271, 238.159, 52601.545 20/06/27,04:12:21,08,09,1, 11.9,1,1, 11.519, 10615.311, 238.202, 52601.593 20/06/27,04:12:21,09,09,1, 11.9,1,1, 11.519, 10615.321, 238.163, 52601.534 20/06/27,04:12:21,10,09,1, 11.9,1,1, 11.519, 10615.295, 238.197, 52601.550 20/06/27,04:12:21,11,09,1, 11.9,1,1, 11.519, 10615.310, 238.165, 52601.497 20/06/27,04:12:21,12,09,1, 11.9,1,1, 11.519, 10615.317, 238.183, 52601.501 20/06/27,04:12:21,13,09,1, 11.9,1,1, 11.519, 10615.310, 238.197, 52601.607 20/06/27,04:12:21,14,09,1, 11.9,1,1, 11.519, 10615.335, 238.177, 52601.559 20/06/27,04:12:21,15,09,1, 11.9,1,1, 11.519, 10615.330, 238.196, 52601.582 20/06/27,04:12:21,16,09,1, 11.9,1,1, 11.519, 10615.314, 238.196, 52601.510 20/06/27,04:12:21,17,09,1, 11.9,1,1, 11.519, 10615.340, 238.175, 52601.520 20/06/27,04:12:21,18,09,1, 11.9,1,1, 11.519, 10615.331, 238.204, 52601.538 20/06/27,04:12:21,19,09,1, 11.9,1,1, 11.519, 10615.341, 238.209, 52601.559 20/06/27,04:12:22,00,09,1, 11.9,1,1, 11.520, 10615.363, 238.200, 52601.628 20/06/27,04:12:22,01,09,1, 11.9,1,1, 11.520, 10615.346, 238.209, 52601.575 20/06/27,04:12:22,02,09,1, 11.9,1,1, 11.520, 10615.333, 238.162, 52601.528 20/06/27,04:12:22,03,09,1, 11.9,1,1, 11.520, 10615.364, 238.206, 52601.578 20/06/27,04:12:22,04,09,1, 11.9,1,1, 11.520, 10615.329, 238.206, 52601.549 20/06/27,04:12:22,05,09,1, 11.9,1,1, 11.520, 10615.330, 238.181, 52601.561 20/06/27,04:12:22,06,09,1, 11.9,1,1, 11.520, 10615.324, 238.184, 52601.537 20/06/27,04:12:22,07,09,1, 11.9,1,1, 11.520, 10615.337, 238.170, 52601.555 20/06/27,04:12:22,08,09,1, 11.9,1,1, 11.520, 10615.343, 238.205, 52601.600 20/06/27,04:12:22,09,09,1, 11.9,1,1, 11.520, 10615.338, 238.164, 52601.554 20/06/27,04:12:22,10,09,1, 11.9,1,1, 11.520, 10615.327, 238.213, 52601.572 20/06/27,04:12:22,11,09,1, 11.9,1,1, 11.520, 10615.338, 238.139, 52601.566 20/06/27,04:12:22,12,09,1, 11.9,1,1, 11.520, 10615.329, 238.190, 52601.578 20/06/27,04:12:22,13,09,1, 11.9,1,1, 11.520, 10615.362, 238.182, 52601.632 20/06/27,04:12:22,14,09,1, 11.9,1,1, 11.520, 10615.354, 238.181, 52601.605 20/06/27,04:12:22,15,09,1, 11.9,1,1, 11.520, 10615.347, 238.182, 52601.580 20/06/27,04:12:22,16,09,1, 11.9,1,1, 11.520, 10615.368, 238.183, 52601.594 20/06/27,04:12:22,17,09,1, 11.9,1,1, 11.520, 10615.376, 238.181, 52601.600 20/06/27,04:12:22,18,09,1, 11.9,1,1, 11.520, 10615.380, 238.195, 52601.579 20/06/27,04:12:22,19,09,1, 11.9,1,1, 11.520, 10615.366, 238.200, 52601.628 20/06/27,04:12:23,00,09,1, 11.8,1,1, 11.518, 10615.430, 238.209, 52601.580 20/06/27,04:12:23,01,09,1, 11.8,1,1, 11.518, 10615.424, 238.204, 52601.673 20/06/27,04:12:23,02,09,1, 11.8,1,1, 11.518, 10615.374, 238.177, 52601.588 20/06/27,04:12:23,03,09,1, 11.8,1,1, 11.518, 10615.419, 238.170, 52601.691 20/06/27,04:12:23,04,09,1, 11.8,1,1, 11.518, 10615.363, 238.167, 52601.612 20/06/27,04:12:23,05,09,1, 11.8,1,1, 11.518, 10615.391, 238.202, 52601.621 20/06/27,04:12:23,06,09,1, 11.8,1,1, 11.518, 10615.390, 238.212, 52601.587 20/06/27,04:12:23,07,09,1, 11.8,1,1, 11.518, 10615.422, 238.220, 52601.587 20/06/27,04:12:23,08,09,1, 11.8,1,1, 11.518, 10615.423, 238.191, 52601.575 20/06/27,04:12:23,09,09,1, 11.8,1,1, 11.518, 10615.414, 238.198, 52601.611 20/06/27,04:12:23,10,09,1, 11.8,1,1, 11.518, 10615.416, 238.187, 52601.542 20/06/27,04:12:23,11,09,1, 11.8,1,1, 11.518, 10615.407, 238.173, 52601.545 20/06/27,04:12:23,12,09,1, 11.8,1,1, 11.518, 10615.442, 238.181, 52601.575 20/06/27,04:12:23,13,09,1, 11.8,1,1, 11.518, 10615.421, 238.162, 52601.570 20/06/27,04:12:23,14,09,1, 11.8,1,1, 11.518, 10615.445, 238.203, 52601.595 20/06/27,04:12:23,15,09,1, 11.8,1,1, 11.518, 10615.443, 238.178, 52601.531 20/06/27,04:12:23,16,09,1, 11.8,1,1, 11.518, 10615.436, 238.211, 52601.592 20/06/27,04:12:23,17,09,1, 11.8,1,1, 11.518, 10615.442, 238.169, 52601.561 20/06/27,04:12:23,18,09,1, 11.8,1,1, 11.518, 10615.404, 238.192, 52601.564 20/06/27,04:12:23,19,09,1, 11.8,1,1, 11.518, 10615.437, 238.209, 52601.580 20/06/27,04:12:24,00,09,1, 11.9,1,1, 11.519, 10615.497, 238.226, 52601.599 20/06/27,04:12:24,01,09,1, 11.9,1,1, 11.519, 10615.438, 238.175, 52601.575 20/06/27,04:12:24,02,09,1, 11.9,1,1, 11.519, 10615.471, 238.239, 52601.646 20/06/27,04:12:24,03,09,1, 11.9,1,1, 11.519, 10615.431, 238.161, 52601.575 20/06/27,04:12:24,04,09,1, 11.9,1,1, 11.519, 10615.467, 238.215, 52601.608 20/06/27,04:12:24,05,09,1, 11.9,1,1, 11.519, 10615.449, 238.195, 52601.580 20/06/27,04:12:24,06,09,1, 11.9,1,1, 11.519, 10615.474, 238.183, 52601.607 20/06/27,04:12:24,07,09,1, 11.9,1,1, 11.519, 10615.460, 238.230, 52601.586 20/06/27,04:12:24,08,09,1, 11.9,1,1, 11.519, 10615.449, 238.209, 52601.613 20/06/27,04:12:24,09,09,1, 11.9,1,1, 11.519, 10615.452, 238.225, 52601.616 20/06/27,04:12:24,10,09,1, 11.9,1,1, 11.519, 10615.444, 238.202, 52601.587 20/06/27,04:12:24,11,09,1, 11.9,1,1, 11.519, 10615.452, 238.228, 52601.608 20/06/27,04:12:24,12,09,1, 11.9,1,1, 11.519, 10615.460, 238.188, 52601.595 20/06/27,04:12:24,13,09,1, 11.9,1,1, 11.519, 10615.463, 238.215, 52601.613 20/06/27,04:12:24,14,09,1, 11.9,1,1, 11.519, 10615.443, 238.204, 52601.543 20/06/27,04:12:24,15,09,1, 11.9,1,1, 11.519, 10615.458, 238.228, 52601.576 20/06/27,04:12:24,16,09,1, 11.9,1,1, 11.519, 10615.463, 238.229, 52601.586 20/06/27,04:12:24,17,09,1, 11.9,1,1, 11.519, 10615.500, 238.242, 52601.636 20/06/27,04:12:24,18,09,1, 11.9,1,1, 11.519, 10615.467, 238.189, 52601.577 20/06/27,04:12:24,19,09,1, 11.9,1,1, 11.519, 10615.503, 238.226, 52601.599 20/06/27,04:12:25,00,09,1, 11.9,1,1, 11.519, 10615.522, 238.223, 52601.608 20/06/27,04:12:25,01,09,1, 11.9,1,1, 11.519, 10615.490, 238.214, 52601.605 20/06/27,04:12:25,02,09,1, 11.9,1,1, 11.519, 10615.483, 238.255, 52601.614 20/06/27,04:12:25,03,09,1, 11.9,1,1, 11.519, 10615.511, 238.205, 52601.602 20/06/27,04:12:25,04,09,1, 11.9,1,1, 11.519, 10615.501, 238.237, 52601.619 20/06/27,04:12:25,05,09,1, 11.9,1,1, 11.519, 10615.505, 238.231, 52601.590 20/06/27,04:12:25,06,09,1, 11.9,1,1, 11.519, 10615.493, 238.218, 52601.573 20/06/27,04:12:25,07,09,1, 11.9,1,1, 11.519, 10615.503, 238.213, 52601.583 20/06/27,04:12:25,08,09,1, 11.9,1,1, 11.519, 10615.501, 238.249, 52601.616 20/06/27,04:12:25,09,09,1, 11.9,1,1, 11.519, 10615.524, 238.178, 52601.586 20/06/27,04:12:25,10,09,1, 11.9,1,1, 11.519, 10615.546, 238.244, 52601.634 20/06/27,04:12:25,11,09,1, 11.9,1,1, 11.519, 10615.492, 238.201, 52601.468 20/06/27,04:12:25,12,09,1, 11.9,1,1, 11.519, 10615.505, 238.220, 52601.690 20/06/27,04:12:25,13,09,1, 11.9,1,1, 11.519, 10615.531, 238.222, 52601.631 20/06/27,04:12:25,14,09,1, 11.9,1,1, 11.519, 10615.532, 238.210, 52601.590 20/06/27,04:12:25,15,09,1, 11.9,1,1, 11.519, 10615.553, 238.242, 52601.634 20/06/27,04:12:25,16,09,1, 11.9,1,1, 11.519, 10615.539, 238.227, 52601.650 20/06/27,04:12:25,17,09,1, 11.9,1,1, 11.519, 10615.561, 238.257, 52601.641 20/06/27,04:12:25,18,09,1, 11.9,1,1, 11.519, 10615.560, 238.222, 52601.577 20/06/27,04:12:25,19,09,1, 11.9,1,1, 11.519, 10615.529, 238.223, 52601.608 20/06/27,04:12:26,00,09,1, 11.8,1,1, 11.520, 10615.605, 238.233, 52601.638 20/06/27,04:12:26,01,09,1, 11.8,1,1, 11.520, 10615.567, 238.246, 52601.625 20/06/27,04:12:26,02,09,1, 11.8,1,1, 11.520, 10615.583, 238.207, 52601.606 20/06/27,04:12:26,03,09,1, 11.8,1,1, 11.520, 10615.549, 238.248, 52601.604 20/06/27,04:12:26,04,09,1, 11.8,1,1, 11.520, 10615.555, 238.214, 52601.596 20/06/27,04:12:26,05,09,1, 11.8,1,1, 11.520, 10615.579, 238.237, 52601.589 20/06/27,04:12:26,06,09,1, 11.8,1,1, 11.520, 10615.542, 238.214, 52601.581 20/06/27,04:12:26,07,09,1, 11.8,1,1, 11.520, 10615.618, 238.271, 52601.645 20/06/27,04:12:26,08,09,1, 11.8,1,1, 11.520, 10615.598, 238.220, 52601.620 20/06/27,04:12:26,09,09,1, 11.8,1,1, 11.520, 10615.573, 238.231, 52601.638 20/06/27,04:12:26,10,09,1, 11.8,1,1, 11.520, 10615.596, 238.255, 52601.642 20/06/27,04:12:26,11,09,1, 11.8,1,1, 11.520, 10615.582, 238.199, 52601.601 20/06/27,04:12:26,12,09,1, 11.8,1,1, 11.520, 10615.586, 238.242, 52601.661 20/06/27,04:12:26,13,09,1, 11.8,1,1, 11.520, 10615.589, 238.205, 52601.600 20/06/27,04:12:26,14,09,1, 11.8,1,1, 11.520, 10615.616, 238.271, 52601.655 20/06/27,04:12:26,15,09,1, 11.8,1,1, 11.520, 10615.580, 238.211, 52601.617 20/06/27,04:12:26,16,09,1, 11.8,1,1, 11.520, 10615.599, 238.232, 52601.598 20/06/27,04:12:26,17,09,1, 11.8,1,1, 11.520, 10615.609, 238.220, 52601.630 20/06/27,04:12:26,18,09,1, 11.8,1,1, 11.520, 10615.610, 238.257, 52601.647 20/06/27,04:12:26,19,09,1, 11.8,1,1, 11.520, 10615.606, 238.233, 52601.638 20/06/27,04:12:27,00,09,1, 11.9,1,1, 11.519, 10615.647, 238.250, 52601.640 20/06/27,04:12:27,01,09,1, 11.9,1,1, 11.519, 10615.619, 238.219, 52601.635 20/06/27,04:12:27,02,09,1, 11.9,1,1, 11.519, 10615.629, 238.286, 52601.688 20/06/27,04:12:27,03,09,1, 11.9,1,1, 11.519, 10615.635, 238.236, 52601.644 20/06/27,04:12:27,04,09,1, 11.9,1,1, 11.519, 10615.669, 238.249, 52601.651 20/06/27,04:12:27,05,09,1, 11.9,1,1, 11.519, 10615.650, 238.245, 52601.657 20/06/27,04:12:27,06,09,1, 11.9,1,1, 11.519, 10615.625, 238.207, 52601.629 20/06/27,04:12:27,07,09,1, 11.9,1,1, 11.519, 10615.630, 238.255, 52601.635 20/06/27,04:12:27,08,09,1, 11.9,1,1, 11.519, 10615.659, 238.237, 52601.674 20/06/27,04:12:27,09,09,1, 11.9,1,1, 11.519, 10615.637, 238.258, 52601.658 20/06/27,04:12:27,10,09,1, 11.9,1,1, 11.519, 10615.628, 238.243, 52601.626 20/06/27,04:12:27,11,09,1, 11.9,1,1, 11.519, 10615.680, 238.263, 52601.663 20/06/27,04:12:27,12,09,1, 11.9,1,1, 11.519, 10615.649, 238.221, 52601.600 20/06/27,04:12:27,13,09,1, 11.9,1,1, 11.519, 10615.680, 238.274, 52601.691 20/06/27,04:12:27,14,09,1, 11.9,1,1, 11.519, 10615.669, 238.245, 52601.710 20/06/27,04:12:27,15,09,1, 11.9,1,1, 11.519, 10615.668, 238.256, 52601.661 20/06/27,04:12:27,16,09,1, 11.9,1,1, 11.519, 10615.627, 238.254, 52601.609 20/06/27,04:12:27,17,09,1, 11.9,1,1, 11.519, 10615.655, 238.247, 52601.682 20/06/27,04:12:27,18,09,1, 11.9,1,1, 11.519, 10615.655, 238.257, 52601.641 20/06/27,04:12:27,19,09,1, 11.9,1,1, 11.519, 10615.655, 238.250, 52601.640 20/06/27,04:12:28,00,09,1, 11.9,1,1, 11.519, 10615.680, 238.310, 52601.671 20/06/27,04:12:28,01,09,1, 11.9,1,1, 11.519, 10615.662, 238.235, 52601.663 20/06/27,04:12:28,02,09,1, 11.9,1,1, 11.519, 10615.649, 238.254, 52601.669 20/06/27,04:12:28,03,09,1, 11.9,1,1, 11.519, 10615.692, 238.276, 52601.683 20/06/27,04:12:28,04,09,1, 11.9,1,1, 11.519, 10615.675, 238.260, 52601.687 20/06/27,04:12:28,05,09,1, 11.9,1,1, 11.519, 10615.685, 238.221, 52601.637 20/06/27,04:12:28,06,09,1, 11.9,1,1, 11.519, 10615.701, 238.254, 52601.652 20/06/27,04:12:28,07,09,1, 11.9,1,1, 11.519, 10615.693, 238.259, 52601.640 20/06/27,04:12:28,08,09,1, 11.9,1,1, 11.519, 10615.687, 238.286, 52601.657 20/06/27,04:12:28,09,09,1, 11.9,1,1, 11.519, 10615.690, 238.264, 52601.643 20/06/27,04:12:28,10,09,1, 11.9,1,1, 11.519, 10615.728, 238.316, 52601.716 20/06/27,04:12:28,11,09,1, 11.9,1,1, 11.519, 10615.691, 238.256, 52601.631 20/06/27,04:12:28,12,09,1, 11.9,1,1, 11.519, 10615.703, 238.226, 52601.643 20/06/27,04:12:28,13,09,1, 11.9,1,1, 11.519, 10615.723, 238.257, 52601.669 20/06/27,04:12:28,14,09,1, 11.9,1,1, 11.519, 10615.698, 238.292, 52601.665 20/06/27,04:12:28,15,09,1, 11.9,1,1, 11.519, 10615.734, 238.303, 52601.686 20/06/27,04:12:28,16,09,1, 11.9,1,1, 11.519, 10615.714, 238.258, 52601.658 20/06/27,04:12:28,17,09,1, 11.9,1,1, 11.519, 10615.713, 238.271, 52601.672 20/06/27,04:12:28,18,09,1, 11.9,1,1, 11.519, 10615.711, 238.282, 52601.664 20/06/27,04:12:28,19,09,1, 11.9,1,1, 11.519, 10615.684, 238.310, 52601.671 20/06/27,04:12:29,00,09,1, 11.9,1,1, 11.518, 10615.772, 238.302, 52601.696 20/06/27,04:12:29,01,09,1, 11.9,1,1, 11.518, 10615.741, 238.303, 52601.681 20/06/27,04:12:29,02,09,1, 11.9,1,1, 11.518, 10615.722, 238.322, 52601.706 20/06/27,04:12:29,03,09,1, 11.9,1,1, 11.518, 10615.751, 238.293, 52601.685 20/06/27,04:12:29,04,09,1, 11.9,1,1, 11.518, 10615.734, 238.288, 52601.643 20/06/27,04:12:29,05,09,1, 11.9,1,1, 11.518, 10615.724, 238.308, 52601.717 20/06/27,04:12:29,06,09,1, 11.9,1,1, 11.518, 10615.725, 238.300, 52601.683 20/06/27,04:12:29,07,09,1, 11.9,1,1, 11.518, 10615.734, 238.309, 52601.706 20/06/27,04:12:29,08,09,1, 11.9,1,1, 11.518, 10615.745, 238.300, 52601.619 20/06/27,04:12:29,09,09,1, 11.9,1,1, 11.518, 10615.752, 238.297, 52601.652 20/06/27,04:12:29,10,09,1, 11.9,1,1, 11.518, 10615.751, 238.296, 52601.693 20/06/27,04:12:29,11,09,1, 11.9,1,1, 11.518, 10615.735, 238.277, 52601.683 20/06/27,04:12:29,12,09,1, 11.9,1,1, 11.518, 10615.761, 238.297, 52601.655 20/06/27,04:12:29,13,09,1, 11.9,1,1, 11.518, 10615.724, 238.269, 52601.651 20/06/27,04:12:29,14,09,1, 11.9,1,1, 11.518, 10615.742, 238.280, 52601.701 20/06/27,04:12:29,15,09,1, 11.9,1,1, 11.518, 10615.753, 238.273, 52601.680 20/06/27,04:12:29,16,09,1, 11.9,1,1, 11.518, 10615.762, 238.320, 52601.703 20/06/27,04:12:29,17,09,1, 11.9,1,1, 11.518, 10615.732, 238.314, 52601.667 20/06/27,04:12:29,18,09,1, 11.9,1,1, 11.518, 10615.754, 238.312, 52601.662 20/06/27,04:12:29,19,09,1, 11.9,1,1, 11.518, 10615.778, 238.302, 52601.696 20/06/27,04:12:30,00,09,1, 11.8,1,1, 11.518, 10615.805, 238.334, 52601.774 20/06/27,04:12:30,01,09,1, 11.8,1,1, 11.518, 10615.767, 238.284, 52601.654 20/06/27,04:12:30,02,09,1, 11.8,1,1, 11.518, 10615.750, 238.292, 52601.706 20/06/27,04:12:30,03,09,1, 11.8,1,1, 11.518, 10615.766, 238.285, 52601.689 20/06/27,04:12:30,04,09,1, 11.8,1,1, 11.518, 10615.796, 238.303, 52601.771 20/06/27,04:12:30,05,09,1, 11.8,1,1, 11.518, 10615.759, 238.324, 52601.691 20/06/27,04:12:30,06,09,1, 11.8,1,1, 11.518, 10615.754, 238.303, 52601.741 20/06/27,04:12:30,07,09,1, 11.8,1,1, 11.518, 10615.758, 238.314, 52601.747 20/06/27,04:12:30,08,09,1, 11.8,1,1, 11.518, 10615.750, 238.283, 52601.710 20/06/27,04:12:30,09,09,1, 11.8,1,1, 11.518, 10615.794, 238.350, 52601.735 20/06/27,04:12:30,10,09,1, 11.8,1,1, 11.518, 10615.767, 238.328, 52601.711 20/06/27,04:12:30,11,09,1, 11.8,1,1, 11.518, 10615.773, 238.324, 52601.715 20/06/27,04:12:30,12,09,1, 11.8,1,1, 11.518, 10615.798, 238.318, 52601.692 20/06/27,04:12:30,13,09,1, 11.8,1,1, 11.518, 10615.799, 238.336, 52601.752 20/06/27,04:12:30,14,09,1, 11.8,1,1, 11.518, 10615.804, 238.301, 52601.728 20/06/27,04:12:30,15,09,1, 11.8,1,1, 11.518, 10615.800, 238.333, 52601.724 20/06/27,04:12:30,16,09,1, 11.8,1,1, 11.518, 10615.802, 238.294, 52601.718 20/06/27,04:12:30,17,09,1, 11.8,1,1, 11.518, 10615.783, 238.332, 52601.717 20/06/27,04:12:30,18,09,1, 11.8,1,1, 11.518, 10615.808, 238.338, 52601.739 20/06/27,04:12:30,19,09,1, 11.8,1,1, 11.518, 10615.805, 238.334, 52601.774 20/06/27,04:12:31,00,09,1, 11.9,1,1, 11.516, 10615.855, 238.377, 52601.815 20/06/27,04:12:31,01,09,1, 11.9,1,1, 11.516, 10615.797, 238.316, 52601.743 20/06/27,04:12:31,02,09,1, 11.9,1,1, 11.516, 10615.837, 238.336, 52601.730 20/06/27,04:12:31,03,09,1, 11.9,1,1, 11.516, 10615.810, 238.312, 52601.725 20/06/27,04:12:31,04,09,1, 11.9,1,1, 11.516, 10615.838, 238.377, 52601.778 20/06/27,04:12:31,05,09,1, 11.9,1,1, 11.516, 10615.807, 238.335, 52601.713 20/06/27,04:12:31,06,09,1, 11.9,1,1, 11.516, 10615.814, 238.359, 52601.761 20/06/27,04:12:31,07,09,1, 11.9,1,1, 11.516, 10615.813, 238.358, 52601.720 20/06/27,04:12:31,08,09,1, 11.9,1,1, 11.516, 10615.821, 238.360, 52601.776 20/06/27,04:12:31,09,09,1, 11.9,1,1, 11.516, 10615.811, 238.369, 52601.761 20/06/27,04:12:31,10,09,1, 11.9,1,1, 11.516, 10615.824, 238.354, 52601.778 20/06/27,04:12:31,11,09,1, 11.9,1,1, 11.516, 10615.820, 238.359, 52601.750 20/06/27,04:12:31,12,09,1, 11.9,1,1, 11.516, 10615.845, 238.344, 52601.759 20/06/27,04:12:31,13,09,1, 11.9,1,1, 11.516, 10615.841, 238.366, 52601.792 20/06/27,04:12:31,14,09,1, 11.9,1,1, 11.516, 10615.815, 238.362, 52601.785 20/06/27,04:12:31,15,09,1, 11.9,1,1, 11.516, 10615.842, 238.369, 52601.791 20/06/27,04:12:31,16,09,1, 11.9,1,1, 11.516, 10615.830, 238.346, 52601.736 20/06/27,04:12:31,17,09,1, 11.9,1,1, 11.516, 10615.865, 238.394, 52601.810 20/06/27,04:12:31,18,09,1, 11.9,1,1, 11.516, 10615.852, 238.357, 52601.760 20/06/27,04:12:31,19,09,1, 11.9,1,1, 11.516, 10615.859, 238.377, 52601.815 20/06/27,04:12:32,00,09,1, 11.9,1,1, 11.518, 10615.864, 238.407, 52601.783 20/06/27,04:12:32,01,09,1, 11.9,1,1, 11.518, 10615.838, 238.395, 52601.797 20/06/27,04:12:32,02,09,1, 11.9,1,1, 11.518, 10615.843, 238.388, 52601.795 20/06/27,04:12:32,03,09,1, 11.9,1,1, 11.518, 10615.844, 238.366, 52601.810 20/06/27,04:12:32,04,09,1, 11.9,1,1, 11.518, 10615.849, 238.393, 52601.772 20/06/27,04:12:32,05,09,1, 11.9,1,1, 11.518, 10615.830, 238.364, 52601.804 20/06/27,04:12:32,06,09,1, 11.9,1,1, 11.518, 10615.842, 238.382, 52601.776 20/06/27,04:12:32,07,09,1, 11.9,1,1, 11.518, 10615.834, 238.368, 52601.763 20/06/27,04:12:32,08,09,1, 11.9,1,1, 11.518, 10615.842, 238.405, 52601.752 20/06/27,04:12:32,09,09,1, 11.9,1,1, 11.518, 10615.856, 238.371, 52601.763 20/06/27,04:12:32,10,09,1, 11.9,1,1, 11.518, 10615.843, 238.391, 52601.766 20/06/27,04:12:32,11,09,1, 11.9,1,1, 11.518, 10615.843, 238.363, 52601.779 20/06/27,04:12:32,12,09,1, 11.9,1,1, 11.518, 10615.881, 238.407, 52601.794 20/06/27,04:12:32,13,09,1, 11.9,1,1, 11.518, 10615.854, 238.373, 52601.735 20/06/27,04:12:32,14,09,1, 11.9,1,1, 11.518, 10615.841, 238.420, 52601.824 20/06/27,04:12:32,15,09,1, 11.9,1,1, 11.518, 10615.863, 238.383, 52601.770 20/06/27,04:12:32,16,09,1, 11.9,1,1, 11.518, 10615.852, 238.433, 52601.832 20/06/27,04:12:32,17,09,1, 11.9,1,1, 11.518, 10615.873, 238.383, 52601.789 20/06/27,04:12:32,18,09,1, 11.9,1,1, 11.518, 10615.849, 238.406, 52601.807 20/06/27,04:12:32,19,09,1, 11.9,1,1, 11.518, 10615.871, 238.407, 52601.783 20/06/27,04:12:33,00,09,1, 11.9,1,1, 11.520, 10615.855, 238.417, 52601.818 20/06/27,04:12:33,01,09,1, 11.9,1,1, 11.520, 10615.864, 238.394, 52601.750 20/06/27,04:12:33,02,09,1, 11.9,1,1, 11.520, 10615.860, 238.406, 52601.805 20/06/27,04:12:33,03,09,1, 11.9,1,1, 11.520, 10615.866, 238.393, 52601.703 20/06/27,04:12:33,04,09,1, 11.9,1,1, 11.520, 10615.867, 238.401, 52601.754 20/06/27,04:12:33,05,09,1, 11.9,1,1, 11.520, 10615.903, 238.437, 52601.789 20/06/27,04:12:33,06,09,1, 11.9,1,1, 11.520, 10615.845, 238.419, 52601.786 20/06/27,04:12:33,07,09,1, 11.9,1,1, 11.520, 10615.869, 238.425, 52601.777 20/06/27,04:12:33,08,09,1, 11.9,1,1, 11.520, 10615.842, 238.403, 52601.789 20/06/27,04:12:33,09,09,1, 11.9,1,1, 11.520, 10615.878, 238.419, 52601.834 20/06/27,04:12:33,10,09,1, 11.9,1,1, 11.520, 10615.872, 238.397, 52601.791 20/06/27,04:12:33,11,09,1, 11.9,1,1, 11.520, 10615.883, 238.419, 52601.815 20/06/27,04:12:33,12,09,1, 11.9,1,1, 11.520, 10615.893, 238.431, 52601.804 20/06/27,04:12:33,13,09,1, 11.9,1,1, 11.520, 10615.879, 238.424, 52601.792 20/06/27,04:12:33,14,09,1, 11.9,1,1, 11.520, 10615.871, 238.441, 52601.778 20/06/27,04:12:33,15,09,1, 11.9,1,1, 11.520, 10615.889, 238.426, 52601.771 20/06/27,04:12:33,16,09,1, 11.9,1,1, 11.520, 10615.866, 238.432, 52601.815 20/06/27,04:12:33,17,09,1, 11.9,1,1, 11.520, 10615.880, 238.428, 52601.751 20/06/27,04:12:33,18,09,1, 11.9,1,1, 11.520, 10615.874, 238.464, 52601.820 20/06/27,04:12:33,19,09,1, 11.9,1,1, 11.520, 10615.857, 238.417, 52601.818 20/06/27,04:12:34,00,08,1, 11.9,1,1, 11.519, 10615.906, 238.446, 52601.870 20/06/27,04:12:34,01,08,1, 11.9,1,1, 11.519, 10615.898, 238.437, 52601.777 20/06/27,04:12:34,02,08,1, 11.9,1,1, 11.519, 10615.866, 238.447, 52601.838 20/06/27,04:12:34,03,08,1, 11.9,1,1, 11.519, 10615.863, 238.437, 52601.781 20/06/27,04:12:34,04,08,1, 11.9,1,1, 11.519, 10615.887, 238.483, 52601.839 20/06/27,04:12:34,05,08,1, 11.9,1,1, 11.519, 10615.878, 238.445, 52601.822 20/06/27,04:12:34,06,08,1, 11.9,1,1, 11.519, 10615.901, 238.458, 52601.842 20/06/27,04:12:34,07,08,1, 11.9,1,1, 11.519, 10615.896, 238.484, 52601.807 20/06/27,04:12:34,08,08,1, 11.9,1,1, 11.519, 10615.880, 238.456, 52601.811 20/06/27,04:12:34,09,08,1, 11.9,1,1, 11.519, 10615.899, 238.442, 52601.792 20/06/27,04:12:34,10,08,1, 11.9,1,1, 11.519, 10615.898, 238.428, 52601.784 20/06/27,04:12:34,11,08,1, 11.9,1,1, 11.519, 10615.926, 238.460, 52601.842 20/06/27,04:12:34,12,08,1, 11.9,1,1, 11.519, 10615.924, 238.432, 52601.824 20/06/27,04:12:34,13,08,1, 11.9,1,1, 11.519, 10615.921, 238.444, 52601.846 20/06/27,04:12:34,14,08,1, 11.9,1,1, 11.519, 10615.897, 238.421, 52601.827 20/06/27,04:12:34,15,08,1, 11.9,1,1, 11.519, 10615.914, 238.441, 52601.824 20/06/27,04:12:34,16,08,1, 11.9,1,1, 11.519, 10615.915, 238.427, 52601.820 20/06/27,04:12:34,17,08,1, 11.9,1,1, 11.519, 10615.920, 238.479, 52601.886 20/06/27,04:12:34,18,08,1, 11.9,1,1, 11.519, 10615.913, 238.447, 52601.818 20/06/27,04:12:34,19,08,1, 11.9,1,1, 11.519, 10615.906, 238.446, 52601.870 20/06/27,04:12:35,00,08,1, 11.9,1,1, 11.523, 10615.939, 238.503, 52601.861 20/06/27,04:12:35,01,08,1, 11.9,1,1, 11.523, 10615.960, 238.449, 52601.769 20/06/27,04:12:35,02,08,1, 11.9,1,1, 11.523, 10615.940, 238.464, 52601.801 20/06/27,04:12:35,03,08,1, 11.9,1,1, 11.523, 10615.918, 238.462, 52601.807 20/06/27,04:12:35,04,08,1, 11.9,1,1, 11.523, 10615.925, 238.466, 52601.841 20/06/27,04:12:35,05,08,1, 11.9,1,1, 11.523, 10615.942, 238.449, 52601.823 20/06/27,04:12:35,06,08,1, 11.9,1,1, 11.523, 10615.914, 238.462, 52601.850 20/06/27,04:12:35,07,08,1, 11.9,1,1, 11.523, 10615.907, 238.427, 52601.812 20/06/27,04:12:35,08,08,1, 11.9,1,1, 11.523, 10615.933, 238.480, 52601.844 20/06/27,04:12:35,09,08,1, 11.9,1,1, 11.523, 10615.889, 238.448, 52601.843 20/06/27,04:12:35,10,08,1, 11.9,1,1, 11.523, 10615.910, 238.458, 52601.859 20/06/27,04:12:35,11,08,1, 11.9,1,1, 11.523, 10615.916, 238.445, 52601.863 20/06/27,04:12:35,12,08,1, 11.9,1,1, 11.523, 10615.944, 238.485, 52601.879 20/06/27,04:12:35,13,08,1, 11.9,1,1, 11.523, 10615.904, 238.445, 52601.853 20/06/27,04:12:35,14,08,1, 11.9,1,1, 11.523, 10615.899, 238.480, 52601.879 20/06/27,04:12:35,15,08,1, 11.9,1,1, 11.523, 10615.918, 238.484, 52601.882 20/06/27,04:12:35,16,08,1, 11.9,1,1, 11.523, 10615.933, 238.471, 52601.853 20/06/27,04:12:35,17,08,1, 11.9,1,1, 11.523, 10615.959, 238.511, 52601.885 20/06/27,04:12:35,18,08,1, 11.9,1,1, 11.523, 10615.937, 238.492, 52601.861 20/06/27,04:12:35,19,08,1, 11.9,1,1, 11.523, 10615.939, 238.503, 52601.861 20/06/27,04:12:36,00,08,1, 11.9,1,1, 11.521, 10615.956, 238.511, 52601.869 20/06/27,04:12:36,01,08,1, 11.9,1,1, 11.521, 10615.956, 238.522, 52601.889 20/06/27,04:12:36,02,08,1, 11.9,1,1, 11.521, 10615.918, 238.470, 52601.863 20/06/27,04:12:36,03,08,1, 11.9,1,1, 11.521, 10615.944, 238.504, 52601.858 20/06/27,04:12:36,04,08,1, 11.9,1,1, 11.521, 10615.964, 238.486, 52601.766 20/06/27,04:12:36,05,08,1, 11.9,1,1, 11.521, 10615.960, 238.524, 52601.986 20/06/27,04:12:36,06,08,1, 11.9,1,1, 11.521, 10615.915, 238.485, 52601.924 20/06/27,04:12:36,07,08,1, 11.9,1,1, 11.521, 10615.960, 238.511, 52601.929 20/06/27,04:12:36,08,08,1, 11.9,1,1, 11.521, 10615.943, 238.510, 52601.889 20/06/27,04:12:36,09,08,1, 11.9,1,1, 11.521, 10615.978, 238.489, 52601.872 20/06/27,04:12:36,10,08,1, 11.9,1,1, 11.521, 10615.971, 238.485, 52601.878 20/06/27,04:12:36,11,08,1, 11.9,1,1, 11.521, 10615.952, 238.491, 52601.868 20/06/27,04:12:36,12,08,1, 11.9,1,1, 11.521, 10615.968, 238.506, 52601.880 20/06/27,04:12:36,13,08,1, 11.9,1,1, 11.521, 10615.959, 238.478, 52601.868 20/06/27,04:12:36,14,08,1, 11.9,1,1, 11.521, 10615.981, 238.521, 52601.900 20/06/27,04:12:36,15,08,1, 11.9,1,1, 11.521, 10615.970, 238.461, 52601.883 20/06/27,04:12:36,16,08,1, 11.9,1,1, 11.521, 10615.989, 238.514, 52601.883 20/06/27,04:12:36,17,08,1, 11.9,1,1, 11.521, 10615.988, 238.485, 52601.888 20/06/27,04:12:36,18,08,1, 11.9,1,1, 11.521, 10615.963, 238.513, 52601.895 20/06/27,04:12:36,19,08,1, 11.9,1,1, 11.521, 10615.958, 238.511, 52601.869 20/06/27,04:12:37,00,08,1, 12.0,1,1, 11.519, 10616.006, 238.521, 52601.884 20/06/27,04:12:37,01,08,1, 12.0,1,1, 11.519, 10615.972, 238.512, 52601.854 20/06/27,04:12:37,02,08,1, 12.0,1,1, 11.519, 10615.969, 238.526, 52601.900 20/06/27,04:12:37,03,08,1, 12.0,1,1, 11.519, 10615.965, 238.505, 52601.898 20/06/27,04:12:37,04,08,1, 12.0,1,1, 11.519, 10615.967, 238.493, 52601.898 20/06/27,04:12:37,05,08,1, 12.0,1,1, 11.519, 10615.959, 238.528, 52601.887 20/06/27,04:12:37,06,08,1, 12.0,1,1, 11.519, 10615.956, 238.505, 52601.869 20/06/27,04:12:37,07,08,1, 12.0,1,1, 11.519, 10615.964, 238.559, 52601.922 20/06/27,04:12:37,08,08,1, 12.0,1,1, 11.519, 10615.978, 238.522, 52601.910 20/06/27,04:12:37,09,08,1, 12.0,1,1, 11.519, 10615.968, 238.516, 52601.932 20/06/27,04:12:37,10,08,1, 12.0,1,1, 11.519, 10615.972, 238.503, 52601.905 20/06/27,04:12:37,11,08,1, 12.0,1,1, 11.519, 10615.986, 238.549, 52601.905 20/06/27,04:12:37,12,08,1, 12.0,1,1, 11.519, 10615.989, 238.523, 52601.898 20/06/27,04:12:37,13,08,1, 12.0,1,1, 11.519, 10616.004, 238.557, 52601.954 20/06/27,04:12:37,14,08,1, 12.0,1,1, 11.519, 10616.006, 238.544, 52601.926 20/06/27,04:12:37,15,08,1, 12.0,1,1, 11.519, 10615.979, 238.538, 52601.929 20/06/27,04:12:37,16,08,1, 12.0,1,1, 11.519, 10615.988, 238.542, 52601.896 20/06/27,04:12:37,17,08,1, 12.0,1,1, 11.519, 10615.982, 238.493, 52601.889 20/06/27,04:12:37,18,08,1, 12.0,1,1, 11.519, 10616.013, 238.542, 52601.926 20/06/27,04:12:37,19,08,1, 12.0,1,1, 11.519, 10616.011, 238.521, 52601.884 20/06/27,04:12:38,00,08,1, 11.8,1,1, 11.523, 10616.006, 238.549, 52601.915 20/06/27,04:12:38,01,08,1, 11.8,1,1, 11.523, 10615.988, 238.502, 52601.867 20/06/27,04:12:38,02,08,1, 11.8,1,1, 11.523, 10615.986, 238.557, 52601.889 20/06/27,04:12:38,03,08,1, 11.8,1,1, 11.523, 10615.999, 238.533, 52601.864 20/06/27,04:12:38,04,08,1, 11.8,1,1, 11.523, 10616.009, 238.571, 52601.936 20/06/27,04:12:38,05,08,1, 11.8,1,1, 11.523, 10615.979, 238.517, 52601.872 20/06/27,04:12:38,06,08,1, 11.8,1,1, 11.523, 10616.020, 238.528, 52601.924 20/06/27,04:12:38,07,08,1, 11.8,1,1, 11.523, 10616.023, 238.523, 52601.878 20/06/27,04:12:38,08,08,1, 11.8,1,1, 11.523, 10616.014, 238.546, 52601.920 20/06/27,04:12:38,09,08,1, 11.8,1,1, 11.523, 10615.997, 238.539, 52601.887 20/06/27,04:12:38,10,08,1, 11.8,1,1, 11.523, 10616.006, 238.532, 52601.925 20/06/27,04:12:38,11,08,1, 11.8,1,1, 11.523, 10616.028, 238.552, 52601.926 20/06/27,04:12:38,12,08,1, 11.8,1,1, 11.523, 10616.010, 238.531, 52601.901 20/06/27,04:12:38,13,08,1, 11.8,1,1, 11.523, 10616.023, 238.563, 52601.936 20/06/27,04:12:38,14,08,1, 11.8,1,1, 11.523, 10616.031, 238.521, 52601.903 20/06/27,04:12:38,15,08,1, 11.8,1,1, 11.523, 10616.056, 238.576, 52601.978 20/06/27,04:12:38,16,08,1, 11.8,1,1, 11.523, 10616.023, 238.540, 52601.921 20/06/27,04:12:38,17,08,1, 11.8,1,1, 11.523, 10616.029, 238.552, 52601.937 20/06/27,04:12:38,18,08,1, 11.8,1,1, 11.523, 10616.003, 238.524, 52601.904 20/06/27,04:12:38,19,08,1, 11.8,1,1, 11.523, 10616.012, 238.549, 52601.915 20/06/27,04:12:39,00,08,1, 12.0,1,1, 11.518, 10616.056, 238.588, 52601.971 20/06/27,04:12:39,01,08,1, 12.0,1,1, 11.518, 10616.039, 238.538, 52601.947 20/06/27,04:12:39,02,08,1, 12.0,1,1, 11.518, 10616.049, 238.551, 52601.956 20/06/27,04:12:39,03,08,1, 12.0,1,1, 11.518, 10616.042, 238.550, 52601.942 20/06/27,04:12:39,04,08,1, 12.0,1,1, 11.518, 10616.055, 238.562, 52601.965 20/06/27,04:12:39,05,08,1, 12.0,1,1, 11.518, 10616.046, 238.570, 52601.914 20/06/27,04:12:39,06,08,1, 12.0,1,1, 11.518, 10616.062, 238.583, 52601.939 20/06/27,04:12:39,07,08,1, 12.0,1,1, 11.518, 10616.069, 238.544, 52601.898 20/06/27,04:12:39,08,08,1, 12.0,1,1, 11.518, 10616.054, 238.574, 52601.939 20/06/27,04:12:39,09,08,1, 12.0,1,1, 11.518, 10616.064, 238.578, 52601.945 20/06/27,04:12:39,10,08,1, 12.0,1,1, 11.518, 10616.107, 238.581, 52601.948 20/06/27,04:12:39,11,08,1, 12.0,1,1, 11.518, 10616.076, 238.545, 52601.917 20/06/27,04:12:39,12,08,1, 12.0,1,1, 11.518, 10616.070, 238.588, 52601.938 20/06/27,04:12:39,13,08,1, 12.0,1,1, 11.518, 10616.067, 238.579, 52601.931 20/06/27,04:12:39,14,08,1, 12.0,1,1, 11.518, 10616.045, 238.560, 52601.917 20/06/27,04:12:39,15,08,1, 12.0,1,1, 11.518, 10616.074, 238.580, 52601.908 20/06/27,04:12:39,16,08,1, 12.0,1,1, 11.518, 10616.051, 238.545, 52601.876 20/06/27,04:12:39,17,08,1, 12.0,1,1, 11.518, 10616.066, 238.599, 52601.956 20/06/27,04:12:39,18,08,1, 12.0,1,1, 11.518, 10616.057, 238.570, 52601.932 20/06/27,04:12:39,19,08,1, 12.0,1,1, 11.518, 10616.061, 238.588, 52601.971 20/06/27,04:12:40,00,08,1, 11.9,1,1, 11.521, 10616.072, 238.594, 52601.957 20/06/27,04:12:40,01,08,1, 11.9,1,1, 11.521, 10616.084, 238.599, 52601.938 20/06/27,04:12:40,02,08,1, 11.9,1,1, 11.521, 10616.064, 238.541, 52601.966 20/06/27,04:12:40,03,08,1, 11.9,1,1, 11.521, 10616.080, 238.576, 52601.932 20/06/27,04:12:40,04,08,1, 11.9,1,1, 11.521, 10616.051, 238.577, 52601.944 20/06/27,04:12:40,05,08,1, 11.9,1,1, 11.521, 10616.053, 238.561, 52601.909 20/06/27,04:12:40,06,08,1, 11.9,1,1, 11.521, 10616.054, 238.582, 52601.948 20/06/27,04:12:40,07,08,1, 11.9,1,1, 11.521, 10616.097, 238.595, 52601.938 20/06/27,04:12:40,08,08,1, 11.9,1,1, 11.521, 10616.064, 238.596, 52601.958 20/06/27,04:12:40,09,08,1, 11.9,1,1, 11.521, 10616.087, 238.584, 52601.980 20/06/27,04:12:40,10,08,1, 11.9,1,1, 11.521, 10616.068, 238.604, 52601.962 20/06/27,04:12:40,11,08,1, 11.9,1,1, 11.521, 10616.094, 238.568, 52601.953 20/06/27,04:12:40,12,08,1, 11.9,1,1, 11.521, 10616.103, 238.612, 52601.939 20/06/27,04:12:40,13,08,1, 11.9,1,1, 11.521, 10616.079, 238.576, 52601.951 20/06/27,04:12:40,14,08,1, 11.9,1,1, 11.521, 10616.098, 238.640, 52601.959 20/06/27,04:12:40,15,08,1, 11.9,1,1, 11.521, 10616.084, 238.599, 52601.940 20/06/27,04:12:40,16,08,1, 11.9,1,1, 11.521, 10616.073, 238.593, 52601.933 20/06/27,04:12:40,17,08,1, 11.9,1,1, 11.521, 10616.069, 238.594, 52601.920 20/06/27,04:12:40,18,08,1, 11.9,1,1, 11.521, 10616.093, 238.604, 52601.939 20/06/27,04:12:40,19,08,1, 11.9,1,1, 11.521, 10616.076, 238.594, 52601.957 20/06/27,04:12:41,00,08,1, 11.9,1,1, 11.518, 10616.122, 238.634, 52601.961 20/06/27,04:12:41,01,08,1, 11.9,1,1, 11.518, 10616.124, 238.608, 52601.936 20/06/27,04:12:41,02,08,1, 11.9,1,1, 11.518, 10616.110, 238.589, 52601.945 20/06/27,04:12:41,03,08,1, 11.9,1,1, 11.518, 10616.121, 238.604, 52601.943 20/06/27,04:12:41,04,08,1, 11.9,1,1, 11.518, 10616.096, 238.575, 52601.933 20/06/27,04:12:41,05,08,1, 11.9,1,1, 11.518, 10616.117, 238.616, 52601.940 20/06/27,04:12:41,06,08,1, 11.9,1,1, 11.518, 10616.084, 238.577, 52601.905 20/06/27,04:12:41,07,08,1, 11.9,1,1, 11.518, 10616.126, 238.623, 52601.967 20/06/27,04:12:41,08,08,1, 11.9,1,1, 11.518, 10616.100, 238.567, 52601.909 20/06/27,04:12:41,09,08,1, 11.9,1,1, 11.518, 10616.093, 238.579, 52601.911 20/06/27,04:12:41,10,08,1, 11.9,1,1, 11.518, 10616.103, 238.643, 52601.966 20/06/27,04:12:41,11,08,1, 11.9,1,1, 11.518, 10616.129, 238.614, 52601.978 20/06/27,04:12:41,12,08,1, 11.9,1,1, 11.518, 10616.114, 238.619, 52601.974 20/06/27,04:12:41,13,08,1, 11.9,1,1, 11.518, 10616.136, 238.652, 52601.991 20/06/27,04:12:41,14,08,1, 11.9,1,1, 11.518, 10616.127, 238.605, 52601.987 20/06/27,04:12:41,15,08,1, 11.9,1,1, 11.518, 10616.127, 238.639, 52602.019 20/06/27,04:12:41,16,08,1, 11.9,1,1, 11.518, 10616.139, 238.626, 52601.991 20/06/27,04:12:41,17,08,1, 11.9,1,1, 11.518, 10616.132, 238.614, 52601.989 20/06/27,04:12:41,18,08,1, 11.9,1,1, 11.518, 10616.140, 238.628, 52601.985 20/06/27,04:12:41,19,08,1, 11.9,1,1, 11.518, 10616.129, 238.634, 52601.961 20/06/27,04:12:42,00,08,1, 11.9,1,1, 11.520, 10616.198, 238.648, 52602.016 20/06/27,04:12:42,01,08,1, 11.9,1,1, 11.520, 10616.117, 238.576, 52601.897 20/06/27,04:12:42,02,08,1, 11.9,1,1, 11.520, 10616.153, 238.643, 52601.996 20/06/27,04:12:42,03,08,1, 11.9,1,1, 11.520, 10616.139, 238.613, 52601.945 20/06/27,04:12:42,04,08,1, 11.9,1,1, 11.520, 10616.132, 238.656, 52602.004 20/06/27,04:12:42,05,08,1, 11.9,1,1, 11.520, 10616.128, 238.607, 52601.932 20/06/27,04:12:42,06,08,1, 11.9,1,1, 11.520, 10616.158, 238.622, 52601.987 20/06/27,04:12:42,07,08,1, 11.9,1,1, 11.520, 10616.157, 238.629, 52601.938 20/06/27,04:12:42,08,08,1, 11.9,1,1, 11.520, 10616.146, 238.634, 52602.009 20/06/27,04:12:42,09,08,1, 11.9,1,1, 11.520, 10616.172, 238.653, 52601.958 20/06/27,04:12:42,10,08,1, 11.9,1,1, 11.520, 10616.178, 238.633, 52601.973 20/06/27,04:12:42,11,08,1, 11.9,1,1, 11.520, 10616.178, 238.661, 52601.954 20/06/27,04:12:42,12,08,1, 11.9,1,1, 11.520, 10616.179, 238.628, 52601.979 20/06/27,04:12:42,13,08,1, 11.9,1,1, 11.520, 10616.205, 238.653, 52601.988 20/06/27,04:12:42,14,08,1, 11.9,1,1, 11.520, 10616.173, 238.618, 52601.978 20/06/27,04:12:42,15,08,1, 11.9,1,1, 11.520, 10616.189, 238.638, 52602.014 20/06/27,04:12:42,16,08,1, 11.9,1,1, 11.520, 10616.183, 238.593, 52601.958 20/06/27,04:12:42,17,08,1, 11.9,1,1, 11.520, 10616.202, 238.619, 52601.997 20/06/27,04:12:42,18,08,1, 11.9,1,1, 11.520, 10616.197, 238.613, 52601.965 20/06/27,04:12:42,19,08,1, 11.9,1,1, 11.520, 10616.204, 238.648, 52602.016 20/06/27,04:12:43,00,08,1, 11.8,1,1, 11.521, 10616.256, 238.665, 52602.055 20/06/27,04:12:43,01,08,1, 11.8,1,1, 11.521, 10616.182, 238.646, 52602.004 20/06/27,04:12:43,02,08,1, 11.8,1,1, 11.521, 10616.213, 238.644, 52601.978 20/06/27,04:12:43,03,08,1, 11.8,1,1, 11.521, 10616.188, 238.655, 52601.991 20/06/27,04:12:43,04,08,1, 11.8,1,1, 11.521, 10616.205, 238.645, 52602.001 20/06/27,04:12:43,05,08,1, 11.8,1,1, 11.521, 10616.180, 238.641, 52601.976 20/06/27,04:12:43,06,08,1, 11.8,1,1, 11.521, 10616.193, 238.673, 52602.038 20/06/27,04:12:43,07,08,1, 11.8,1,1, 11.521, 10616.178, 238.633, 52602.024 20/06/27,04:12:43,08,08,1, 11.8,1,1, 11.521, 10616.195, 238.647, 52602.004 20/06/27,04:12:43,09,08,1, 11.8,1,1, 11.521, 10616.176, 238.624, 52601.992 20/06/27,04:12:43,10,08,1, 11.8,1,1, 11.521, 10616.201, 238.646, 52602.016 20/06/27,04:12:43,11,08,1, 11.8,1,1, 11.521, 10616.204, 238.647, 52602.003 20/06/27,04:12:43,12,08,1, 11.8,1,1, 11.521, 10616.187, 238.633, 52602.020 20/06/27,04:12:43,13,08,1, 11.8,1,1, 11.521, 10616.205, 238.666, 52602.009 20/06/27,04:12:43,14,08,1, 11.8,1,1, 11.521, 10616.201, 238.617, 52601.975 20/06/27,04:12:43,15,08,1, 11.8,1,1, 11.521, 10616.216, 238.657, 52602.029 20/06/27,04:12:43,16,08,1, 11.8,1,1, 11.521, 10616.234, 238.624, 52601.995 20/06/27,04:12:43,17,08,1, 11.8,1,1, 11.521, 10616.217, 238.642, 52601.983 20/06/27,04:12:43,18,08,1, 11.8,1,1, 11.521, 10616.217, 238.667, 52602.031 20/06/27,04:12:43,19,08,1, 11.8,1,1, 11.521, 10616.256, 238.665, 52602.055 20/06/27,04:12:44,00,08,1, 11.9,1,1, 11.520, 10616.256, 238.707, 52602.069 20/06/27,04:12:44,01,08,1, 11.9,1,1, 11.520, 10616.236, 238.654, 52602.063 20/06/27,04:12:44,02,08,1, 11.9,1,1, 11.520, 10616.218, 238.625, 52602.011 20/06/27,04:12:44,03,08,1, 11.9,1,1, 11.520, 10616.244, 238.699, 52602.025 20/06/27,04:12:44,04,08,1, 11.9,1,1, 11.520, 10616.219, 238.637, 52602.008 20/06/27,04:12:44,05,08,1, 11.9,1,1, 11.520, 10616.218, 238.659, 52602.013 20/06/27,04:12:44,06,08,1, 11.9,1,1, 11.520, 10616.241, 238.671, 52602.036 20/06/27,04:12:44,07,08,1, 11.9,1,1, 11.520, 10616.246, 238.649, 52601.982 20/06/27,04:12:44,08,08,1, 11.9,1,1, 11.520, 10616.233, 238.680, 52602.018 20/06/27,04:12:44,09,08,1, 11.9,1,1, 11.520, 10616.251, 238.644, 52601.983 20/06/27,04:12:44,10,08,1, 11.9,1,1, 11.520, 10616.239, 238.717, 52602.041 20/06/27,04:12:44,11,08,1, 11.9,1,1, 11.520, 10616.252, 238.634, 52601.992 20/06/27,04:12:44,12,08,1, 11.9,1,1, 11.520, 10616.265, 238.704, 52602.036 20/06/27,04:12:44,13,08,1, 11.9,1,1, 11.520, 10616.274, 238.692, 52602.039 20/06/27,04:12:44,14,08,1, 11.9,1,1, 11.520, 10616.257, 238.669, 52602.003 20/06/27,04:12:44,15,08,1, 11.9,1,1, 11.520, 10616.274, 238.682, 52602.050 20/06/27,04:12:44,16,08,1, 11.9,1,1, 11.520, 10616.276, 238.687, 52602.053 20/06/27,04:12:44,17,08,1, 11.9,1,1, 11.520, 10616.258, 238.689, 52602.052 20/06/27,04:12:44,18,08,1, 11.9,1,1, 11.520, 10616.256, 238.708, 52602.046 20/06/27,04:12:44,19,08,1, 11.9,1,1, 11.520, 10616.260, 238.707, 52602.069 20/06/27,04:12:45,00,08,1, 11.9,1,1, 11.521, 10616.331, 238.707, 52602.081 20/06/27,04:12:45,01,08,1, 11.9,1,1, 11.521, 10616.266, 238.709, 52602.065 20/06/27,04:12:45,02,08,1, 11.9,1,1, 11.521, 10616.287, 238.697, 52602.069 20/06/27,04:12:45,03,08,1, 11.9,1,1, 11.521, 10616.305, 238.714, 52602.086 20/06/27,04:12:45,04,08,1, 11.9,1,1, 11.521, 10616.293, 238.686, 52602.016 20/06/27,04:12:45,05,08,1, 11.9,1,1, 11.521, 10616.332, 238.731, 52602.107 20/06/27,04:12:45,06,08,1, 11.9,1,1, 11.521, 10616.260, 238.669, 52602.022 20/06/27,04:12:45,07,08,1, 11.9,1,1, 11.521, 10616.298, 238.694, 52602.089 20/06/27,04:12:45,08,08,1, 11.9,1,1, 11.521, 10616.299, 238.685, 52602.063 20/06/27,04:12:45,09,08,1, 11.9,1,1, 11.521, 10616.287, 238.687, 52602.028 20/06/27,04:12:45,10,08,1, 11.9,1,1, 11.521, 10616.310, 238.727, 52602.090 20/06/27,04:12:45,11,08,1, 11.9,1,1, 11.521, 10616.332, 238.694, 52602.051 20/06/27,04:12:45,12,08,1, 11.9,1,1, 11.521, 10616.299, 238.692, 52602.035 20/06/27,04:12:45,13,08,1, 11.9,1,1, 11.521, 10616.339, 238.720, 52602.041 20/06/27,04:12:45,14,08,1, 11.9,1,1, 11.521, 10616.330, 238.681, 52602.056 20/06/27,04:12:45,15,08,1, 11.9,1,1, 11.521, 10616.310, 238.701, 52602.068 20/06/27,04:12:45,16,08,1, 11.9,1,1, 11.521, 10616.348, 238.696, 52602.103 20/06/27,04:12:45,17,08,1, 11.9,1,1, 11.521, 10616.325, 238.665, 52602.066 20/06/27,04:12:45,18,08,1, 11.9,1,1, 11.521, 10616.334, 238.709, 52602.092 20/06/27,04:12:45,19,08,1, 11.9,1,1, 11.521, 10616.338, 238.707, 52602.081 20/06/27,04:12:46,00,08,1, 11.9,1,1, 11.519, 10616.373, 238.736, 52602.112 20/06/27,04:12:46,01,08,1, 11.9,1,1, 11.519, 10616.309, 238.690, 52602.058 20/06/27,04:12:46,02,08,1, 11.9,1,1, 11.519, 10616.324, 238.735, 52602.108 20/06/27,04:12:46,03,08,1, 11.9,1,1, 11.519, 10616.312, 238.716, 52602.071 20/06/27,04:12:46,04,08,1, 11.9,1,1, 11.519, 10616.337, 238.719, 52602.074 20/06/27,04:12:46,05,08,1, 11.9,1,1, 11.519, 10616.345, 238.763, 52602.077 20/06/27,04:12:46,06,08,1, 11.9,1,1, 11.519, 10616.326, 238.717, 52602.053 20/06/27,04:12:46,07,08,1, 11.9,1,1, 11.519, 10616.326, 238.711, 52602.103 20/06/27,04:12:46,08,08,1, 11.9,1,1, 11.519, 10616.337, 238.696, 52602.089 20/06/27,04:12:46,09,08,1, 11.9,1,1, 11.519, 10616.348, 238.714, 52602.070 20/06/27,04:12:46,10,08,1, 11.9,1,1, 11.519, 10616.368, 238.694, 52602.098 20/06/27,04:12:46,11,08,1, 11.9,1,1, 11.519, 10616.372, 238.734, 52602.079 20/06/27,04:12:46,12,08,1, 11.9,1,1, 11.519, 10616.344, 238.712, 52602.024 20/06/27,04:12:46,13,08,1, 11.9,1,1, 11.519, 10616.350, 238.744, 52602.127 20/06/27,04:12:46,14,08,1, 11.9,1,1, 11.519, 10616.350, 238.725, 52602.064 20/06/27,04:12:46,15,08,1, 11.9,1,1, 11.519, 10616.355, 238.718, 52602.077 20/06/27,04:12:46,16,08,1, 11.9,1,1, 11.519, 10616.364, 238.736, 52602.052 20/06/27,04:12:46,17,08,1, 11.9,1,1, 11.519, 10616.352, 238.720, 52602.102 20/06/27,04:12:46,18,08,1, 11.9,1,1, 11.519, 10616.392, 238.723, 52602.100 20/06/27,04:12:46,19,08,1, 11.9,1,1, 11.519, 10616.379, 238.736, 52602.112 20/06/27,04:12:47,00,08,1, 11.9,1,1, 11.519, 10616.406, 238.760, 52602.135 20/06/27,04:12:47,01,08,1, 11.9,1,1, 11.519, 10616.377, 238.726, 52602.102 20/06/27,04:12:47,02,08,1, 11.9,1,1, 11.519, 10616.385, 238.737, 52602.082 20/06/27,04:12:47,03,08,1, 11.9,1,1, 11.519, 10616.376, 238.760, 52602.161 20/06/27,04:12:47,04,08,1, 11.9,1,1, 11.519, 10616.390, 238.745, 52602.128 20/06/27,04:12:47,05,08,1, 11.9,1,1, 11.519, 10616.375, 238.715, 52602.075 20/06/27,04:12:47,06,08,1, 11.9,1,1, 11.519, 10616.421, 238.746, 52602.092 20/06/27,04:12:47,07,08,1, 11.9,1,1, 11.519, 10616.392, 238.709, 52602.075 20/06/27,04:12:47,08,08,1, 11.9,1,1, 11.519, 10616.390, 238.743, 52602.096 20/06/27,04:12:47,09,08,1, 11.9,1,1, 11.519, 10616.386, 238.752, 52602.135 20/06/27,04:12:47,10,08,1, 11.9,1,1, 11.519, 10616.393, 238.731, 52602.072 20/06/27,04:12:47,11,08,1, 11.9,1,1, 11.519, 10616.411, 238.790, 52602.142 20/06/27,04:12:47,12,08,1, 11.9,1,1, 11.519, 10616.412, 238.731, 52602.089 20/06/27,04:12:47,13,08,1, 11.9,1,1, 11.519, 10616.437, 238.746, 52602.132 20/06/27,04:12:47,14,08,1, 11.9,1,1, 11.519, 10616.416, 238.733, 52602.120 20/06/27,04:12:47,15,08,1, 11.9,1,1, 11.519, 10616.394, 238.746, 52602.112 20/06/27,04:12:47,16,08,1, 11.9,1,1, 11.519, 10616.406, 238.725, 52602.107 20/06/27,04:12:47,17,08,1, 11.9,1,1, 11.519, 10616.436, 238.773, 52602.118 20/06/27,04:12:47,18,08,1, 11.9,1,1, 11.519, 10616.400, 238.725, 52602.070 20/06/27,04:12:47,19,08,1, 11.9,1,1, 11.519, 10616.409, 238.760, 52602.135 20/06/27,04:12:48,00,08,1, 11.8,1,1, 11.517, 10616.473, 238.785, 52602.142 20/06/27,04:12:48,01,08,1, 11.8,1,1, 11.517, 10616.435, 238.764, 52602.152 20/06/27,04:12:48,02,08,1, 11.8,1,1, 11.517, 10616.447, 238.763, 52602.128 20/06/27,04:12:48,03,08,1, 11.8,1,1, 11.517, 10616.441, 238.744, 52602.097 20/06/27,04:12:48,04,08,1, 11.8,1,1, 11.517, 10616.435, 238.764, 52602.150 20/06/27,04:12:48,05,08,1, 11.8,1,1, 11.517, 10616.417, 238.724, 52602.110 20/06/27,04:12:48,06,08,1, 11.8,1,1, 11.517, 10616.433, 238.760, 52602.144 20/06/27,04:12:48,07,08,1, 11.8,1,1, 11.517, 10616.416, 238.746, 52602.090 20/06/27,04:12:48,08,08,1, 11.8,1,1, 11.517, 10616.428, 238.777, 52602.138 20/06/27,04:12:48,09,08,1, 11.8,1,1, 11.517, 10616.467, 238.734, 52602.202 20/06/27,04:12:48,10,08,1, 11.8,1,1, 11.517, 10616.486, 238.736, 52602.090 20/06/27,04:12:48,11,08,1, 11.8,1,1, 11.517, 10616.432, 238.774, 52602.181 20/06/27,04:12:48,12,08,1, 11.8,1,1, 11.517, 10616.456, 238.790, 52602.158 20/06/27,04:12:48,13,08,1, 11.8,1,1, 11.517, 10616.459, 238.754, 52602.153 20/06/27,04:12:48,14,08,1, 11.8,1,1, 11.517, 10616.476, 238.778, 52602.170 20/06/27,04:12:48,15,08,1, 11.8,1,1, 11.517, 10616.453, 238.758, 52602.143 20/06/27,04:12:48,16,08,1, 11.8,1,1, 11.517, 10616.456, 238.760, 52602.135 20/06/27,04:12:48,17,08,1, 11.8,1,1, 11.517, 10616.476, 238.765, 52602.149 20/06/27,04:12:48,18,08,1, 11.8,1,1, 11.517, 10616.467, 238.747, 52602.166 20/06/27,04:12:48,19,08,1, 11.8,1,1, 11.517, 10616.476, 238.785, 52602.142 20/06/27,04:12:49,00,08,1, 11.9,1,1, 11.522, 10616.473, 238.792, 52602.146 20/06/27,04:12:49,01,08,1, 11.9,1,1, 11.522, 10616.455, 238.766, 52602.143 20/06/27,04:12:49,02,08,1, 11.9,1,1, 11.522, 10616.475, 238.742, 52602.168 20/06/27,04:12:49,03,08,1, 11.9,1,1, 11.522, 10616.464, 238.780, 52602.132 20/06/27,04:12:49,04,08,1, 11.9,1,1, 11.522, 10616.451, 238.765, 52602.132 20/06/27,04:12:49,05,08,1, 11.9,1,1, 11.522, 10616.456, 238.769, 52602.134 20/06/27,04:12:49,06,08,1, 11.9,1,1, 11.522, 10616.446, 238.761, 52602.151 20/06/27,04:12:49,07,08,1, 11.9,1,1, 11.522, 10616.482, 238.744, 52602.112 20/06/27,04:12:49,08,08,1, 11.9,1,1, 11.522, 10616.487, 238.776, 52602.172 20/06/27,04:12:49,09,08,1, 11.9,1,1, 11.522, 10616.444, 238.776, 52602.159 20/06/27,04:12:49,10,08,1, 11.9,1,1, 11.522, 10616.459, 238.760, 52602.155 20/06/27,04:12:49,11,08,1, 11.9,1,1, 11.522, 10616.478, 238.811, 52602.155 20/06/27,04:12:49,12,08,1, 11.9,1,1, 11.522, 10616.496, 238.785, 52602.161 20/06/27,04:12:49,13,08,1, 11.9,1,1, 11.522, 10616.493, 238.798, 52602.125 20/06/27,04:12:49,14,08,1, 11.9,1,1, 11.522, 10616.504, 238.805, 52602.168 20/06/27,04:12:49,15,08,1, 11.9,1,1, 11.522, 10616.488, 238.733, 52602.099 20/06/27,04:12:49,16,08,1, 11.9,1,1, 11.522, 10616.489, 238.818, 52602.222 20/06/27,04:12:49,17,08,1, 11.9,1,1, 11.522, 10616.460, 238.765, 52602.103 20/06/27,04:12:49,18,08,1, 11.9,1,1, 11.522, 10616.483, 238.800, 52602.161 20/06/27,04:12:49,19,08,1, 11.9,1,1, 11.522, 10616.481, 238.792, 52602.146 20/06/27,04:12:50,00,08,1, 11.9,1,1, 11.522, 10616.540, 238.753, 52602.168 20/06/27,04:12:50,01,08,1, 11.9,1,1, 11.522, 10616.500, 238.804, 52602.185 20/06/27,04:12:50,02,08,1, 11.9,1,1, 11.522, 10616.509, 238.771, 52602.142 20/06/27,04:12:50,03,08,1, 11.9,1,1, 11.522, 10616.513, 238.802, 52602.172 20/06/27,04:12:50,04,08,1, 11.9,1,1, 11.522, 10616.499, 238.787, 52602.146 20/06/27,04:12:50,05,08,1, 11.9,1,1, 11.522, 10616.505, 238.805, 52602.181 20/06/27,04:12:50,06,08,1, 11.9,1,1, 11.522, 10616.505, 238.767, 52602.125 20/06/27,04:12:50,07,08,1, 11.9,1,1, 11.522, 10616.512, 238.779, 52602.124 20/06/27,04:12:50,08,08,1, 11.9,1,1, 11.522, 10616.510, 238.788, 52602.143 20/06/27,04:12:50,09,08,1, 11.9,1,1, 11.522, 10616.524, 238.810, 52602.156 20/06/27,04:12:50,10,08,1, 11.9,1,1, 11.522, 10616.504, 238.775, 52602.149 20/06/27,04:12:50,11,08,1, 11.9,1,1, 11.522, 10616.517, 238.815, 52602.163 20/06/27,04:12:50,12,08,1, 11.9,1,1, 11.522, 10616.506, 238.816, 52602.149 20/06/27,04:12:50,13,08,1, 11.9,1,1, 11.522, 10616.502, 238.800, 52602.180 20/06/27,04:12:50,14,08,1, 11.9,1,1, 11.522, 10616.541, 238.820, 52602.151 20/06/27,04:12:50,15,08,1, 11.9,1,1, 11.522, 10616.541, 238.768, 52602.175 20/06/27,04:12:50,16,08,1, 11.9,1,1, 11.522, 10616.511, 238.791, 52602.193 20/06/27,04:12:50,17,08,1, 11.9,1,1, 11.522, 10616.548, 238.790, 52602.091 20/06/27,04:12:50,18,08,1, 11.9,1,1, 11.522, 10616.538, 238.805, 52602.162 20/06/27,04:12:50,19,08,1, 11.9,1,1, 11.522, 10616.545, 238.753, 52602.168 20/06/27,04:12:51,00,08,1, 11.9,1,1, 11.521, 10616.615, 238.823, 52602.220 20/06/27,04:12:51,01,08,1, 11.9,1,1, 11.521, 10616.548, 238.779, 52602.160 20/06/27,04:12:51,02,08,1, 11.9,1,1, 11.521, 10616.551, 238.813, 52602.214 20/06/27,04:12:51,03,08,1, 11.9,1,1, 11.521, 10616.571, 238.778, 52602.154 20/06/27,04:12:51,04,08,1, 11.9,1,1, 11.521, 10616.552, 238.789, 52602.209 20/06/27,04:12:51,05,08,1, 11.9,1,1, 11.521, 10616.545, 238.767, 52602.158 20/06/27,04:12:51,06,08,1, 11.9,1,1, 11.521, 10616.561, 238.820, 52602.172 20/06/27,04:12:51,07,08,1, 11.9,1,1, 11.521, 10616.583, 238.809, 52602.200 20/06/27,04:12:51,08,08,1, 11.9,1,1, 11.521, 10616.567, 238.767, 52602.149 20/06/27,04:12:51,09,08,1, 11.9,1,1, 11.521, 10616.559, 238.818, 52602.151 20/06/27,04:12:51,10,08,1, 11.9,1,1, 11.521, 10616.569, 238.794, 52602.167 20/06/27,04:12:51,11,08,1, 11.9,1,1, 11.521, 10616.564, 238.828, 52602.223 20/06/27,04:12:51,12,08,1, 11.9,1,1, 11.521, 10616.577, 238.805, 52602.216 20/06/27,04:12:51,13,08,1, 11.9,1,1, 11.521, 10616.602, 238.809, 52602.193 20/06/27,04:12:51,14,08,1, 11.9,1,1, 11.521, 10616.568, 238.792, 52602.169 20/06/27,04:12:51,15,08,1, 11.9,1,1, 11.521, 10616.575, 238.768, 52602.144 20/06/27,04:12:51,16,08,1, 11.9,1,1, 11.521, 10616.563, 238.795, 52602.153 20/06/27,04:12:51,17,08,1, 11.9,1,1, 11.521, 10616.574, 238.803, 52602.197 20/06/27,04:12:51,18,08,1, 11.9,1,1, 11.521, 10616.556, 238.805, 52602.184 20/06/27,04:12:51,19,08,1, 11.9,1,1, 11.521, 10616.619, 238.823, 52602.220 20/06/27,04:12:52,00,08,1, 11.9,1,1, 11.517, 10616.665, 238.792, 52602.161 20/06/27,04:12:52,01,08,1, 11.9,1,1, 11.517, 10616.587, 238.781, 52602.178 20/06/27,04:12:52,02,08,1, 11.9,1,1, 11.517, 10616.600, 238.816, 52602.176 20/06/27,04:12:52,03,08,1, 11.9,1,1, 11.517, 10616.600, 238.755, 52602.162 20/06/27,04:12:52,04,08,1, 11.9,1,1, 11.517, 10616.613, 238.816, 52602.204 20/06/27,04:12:52,05,08,1, 11.9,1,1, 11.517, 10616.614, 238.736, 52602.165 20/06/27,04:12:52,06,08,1, 11.9,1,1, 11.517, 10616.631, 238.808, 52602.162 20/06/27,04:12:52,07,08,1, 11.9,1,1, 11.517, 10616.596, 238.779, 52602.177 20/06/27,04:12:52,08,08,1, 11.9,1,1, 11.517, 10616.625, 238.807, 52602.187 20/06/27,04:12:52,09,08,1, 11.9,1,1, 11.517, 10616.612, 238.789, 52602.203 20/06/27,04:12:52,10,08,1, 11.9,1,1, 11.517, 10616.614, 238.795, 52602.227 20/06/27,04:12:52,11,08,1, 11.9,1,1, 11.517, 10616.613, 238.795, 52602.162 20/06/27,04:12:52,12,08,1, 11.9,1,1, 11.517, 10616.643, 238.801, 52602.174 20/06/27,04:12:52,13,08,1, 11.9,1,1, 11.517, 10616.608, 238.823, 52602.223 20/06/27,04:12:52,14,08,1, 11.9,1,1, 11.517, 10616.615, 238.794, 52602.171 20/06/27,04:12:52,15,08,1, 11.9,1,1, 11.517, 10616.638, 238.811, 52602.214 20/06/27,04:12:52,16,08,1, 11.9,1,1, 11.517, 10616.662, 238.788, 52602.291 20/06/27,04:12:52,17,08,1, 11.9,1,1, 11.517, 10616.623, 238.814, 52602.105 20/06/27,04:12:52,18,08,1, 11.9,1,1, 11.517, 10616.650, 238.796, 52602.130 20/06/27,04:12:52,19,08,1, 11.9,1,1, 11.517, 10616.665, 238.792, 52602.161 20/06/27,04:12:53,00,08,1, 11.8,1,1, 11.518, 10616.648, 238.812, 52602.205 20/06/27,04:12:53,01,08,1, 11.8,1,1, 11.518, 10616.639, 238.801, 52602.211 20/06/27,04:12:53,02,08,1, 11.8,1,1, 11.518, 10616.653, 238.784, 52602.179 20/06/27,04:12:53,03,08,1, 11.8,1,1, 11.518, 10616.630, 238.797, 52602.178 20/06/27,04:12:53,04,08,1, 11.8,1,1, 11.518, 10616.647, 238.797, 52602.196 20/06/27,04:12:53,05,08,1, 11.8,1,1, 11.518, 10616.680, 238.809, 52602.200 20/06/27,04:12:53,06,08,1, 11.8,1,1, 11.518, 10616.668, 238.829, 52602.201 20/06/27,04:12:53,07,08,1, 11.8,1,1, 11.518, 10616.663, 238.808, 52602.176 20/06/27,04:12:53,08,08,1, 11.8,1,1, 11.518, 10616.667, 238.819, 52602.181 20/06/27,04:12:53,09,08,1, 11.8,1,1, 11.518, 10616.679, 238.781, 52602.199 20/06/27,04:12:53,10,08,1, 11.8,1,1, 11.518, 10616.688, 238.841, 52602.204 20/06/27,04:12:53,11,08,1, 11.8,1,1, 11.518, 10616.696, 238.795, 52602.224 20/06/27,04:12:53,12,08,1, 11.8,1,1, 11.518, 10616.659, 238.812, 52602.199 20/06/27,04:12:53,13,08,1, 11.8,1,1, 11.518, 10616.661, 238.804, 52602.229 20/06/27,04:12:53,14,08,1, 11.8,1,1, 11.518, 10616.674, 238.809, 52602.229 20/06/27,04:12:53,15,08,1, 11.8,1,1, 11.518, 10616.656, 238.809, 52602.240 20/06/27,04:12:53,16,08,1, 11.8,1,1, 11.518, 10616.681, 238.806, 52602.179 20/06/27,04:12:53,17,08,1, 11.8,1,1, 11.518, 10616.676, 238.839, 52602.223 20/06/27,04:12:53,18,08,1, 11.8,1,1, 11.518, 10616.654, 238.790, 52602.186 20/06/27,04:12:53,19,08,1, 11.8,1,1, 11.518, 10616.655, 238.812, 52602.205 20/06/27,04:12:54,00,08,1, 11.9,1,1, 11.516, 10616.698, 238.842, 52602.330 20/06/27,04:12:54,01,08,1, 11.9,1,1, 11.516, 10616.675, 238.794, 52602.185 20/06/27,04:12:54,02,08,1, 11.9,1,1, 11.516, 10616.683, 238.810, 52602.171 20/06/27,04:12:54,03,08,1, 11.9,1,1, 11.516, 10616.677, 238.798, 52602.204 20/06/27,04:12:54,04,08,1, 11.9,1,1, 11.516, 10616.686, 238.808, 52602.208 20/06/27,04:12:54,05,08,1, 11.9,1,1, 11.516, 10616.710, 238.839, 52602.239 20/06/27,04:12:54,06,08,1, 11.9,1,1, 11.516, 10616.688, 238.793, 52602.182 20/06/27,04:12:54,07,08,1, 11.9,1,1, 11.516, 10616.701, 238.821, 52602.206 20/06/27,04:12:54,08,08,1, 11.9,1,1, 11.516, 10616.684, 238.817, 52602.201 20/06/27,04:12:54,09,08,1, 11.9,1,1, 11.516, 10616.711, 238.821, 52602.228 20/06/27,04:12:54,10,08,1, 11.9,1,1, 11.516, 10616.719, 238.802, 52602.195 20/06/27,04:12:54,11,08,1, 11.9,1,1, 11.516, 10616.721, 238.813, 52602.189 20/06/27,04:12:54,12,08,1, 11.9,1,1, 11.516, 10616.717, 238.821, 52602.188 20/06/27,04:12:54,13,08,1, 11.9,1,1, 11.516, 10616.694, 238.816, 52602.173 20/06/27,04:12:54,14,08,1, 11.9,1,1, 11.516, 10616.719, 238.836, 52602.198 20/06/27,04:12:54,15,08,1, 11.9,1,1, 11.516, 10616.741, 238.816, 52602.202 20/06/27,04:12:54,16,08,1, 11.9,1,1, 11.516, 10616.700, 238.818, 52602.218 20/06/27,04:12:54,17,08,1, 11.9,1,1, 11.516, 10616.717, 238.790, 52602.186 20/06/27,04:12:54,18,08,1, 11.9,1,1, 11.516, 10616.744, 238.850, 52602.206 20/06/27,04:12:54,19,08,1, 11.9,1,1, 11.516, 10616.702, 238.842, 52602.330 20/06/27,04:12:55,00,08,1, 11.9,1,1, 11.519, 10616.757, 238.846, 52602.299 20/06/27,04:12:55,01,08,1, 11.9,1,1, 11.519, 10616.701, 238.827, 52602.317 20/06/27,04:12:55,02,08,1, 11.9,1,1, 11.519, 10616.746, 238.819, 52602.223 20/06/27,04:12:55,03,08,1, 11.9,1,1, 11.519, 10616.756, 238.848, 52602.221 20/06/27,04:12:55,04,08,1, 11.9,1,1, 11.519, 10616.735, 238.813, 52602.243 20/06/27,04:12:55,05,08,1, 11.9,1,1, 11.519, 10616.747, 238.833, 52602.252 20/06/27,04:12:55,06,08,1, 11.9,1,1, 11.519, 10616.724, 238.832, 52602.272 20/06/27,04:12:55,07,08,1, 11.9,1,1, 11.519, 10616.717, 238.817, 52602.254 20/06/27,04:12:55,08,08,1, 11.9,1,1, 11.519, 10616.744, 238.828, 52602.211 20/06/27,04:12:55,09,08,1, 11.9,1,1, 11.519, 10616.738, 238.820, 52602.251 20/06/27,04:12:55,10,08,1, 11.9,1,1, 11.519, 10616.736, 238.838, 52602.247 20/06/27,04:12:55,11,08,1, 11.9,1,1, 11.519, 10616.746, 238.807, 52602.242 20/06/27,04:12:55,12,08,1, 11.9,1,1, 11.519, 10616.743, 238.831, 52602.269 20/06/27,04:12:55,13,08,1, 11.9,1,1, 11.519, 10616.746, 238.812, 52602.257 20/06/27,04:12:55,14,08,1, 11.9,1,1, 11.519, 10616.746, 238.829, 52602.257 20/06/27,04:12:55,15,08,1, 11.9,1,1, 11.519, 10616.751, 238.829, 52602.248 20/06/27,04:12:55,16,08,1, 11.9,1,1, 11.519, 10616.787, 238.842, 52602.264 20/06/27,04:12:55,17,08,1, 11.9,1,1, 11.519, 10616.753, 238.831, 52602.276 20/06/27,04:12:55,18,08,1, 11.9,1,1, 11.519, 10616.757, 238.821, 52602.235 20/06/27,04:12:55,19,08,1, 11.9,1,1, 11.519, 10616.764, 238.846, 52602.299 20/06/27,04:12:56,00,09,1, 11.8,1,1, 11.517, 10616.807, 238.819, 52602.247 20/06/27,04:12:56,01,09,1, 11.8,1,1, 11.517, 10616.748, 238.843, 52602.274 20/06/27,04:12:56,02,09,1, 11.8,1,1, 11.517, 10616.763, 238.838, 52602.271 20/06/27,04:12:56,03,09,1, 11.8,1,1, 11.517, 10616.776, 238.836, 52602.250 20/06/27,04:12:56,04,09,1, 11.8,1,1, 11.517, 10616.784, 238.838, 52602.240 20/06/27,04:12:56,05,09,1, 11.8,1,1, 11.517, 10616.778, 238.854, 52602.307 20/06/27,04:12:56,06,09,1, 11.8,1,1, 11.517, 10616.776, 238.842, 52602.238 20/06/27,04:12:56,07,09,1, 11.8,1,1, 11.517, 10616.768, 238.824, 52602.261 20/06/27,04:12:56,08,09,1, 11.8,1,1, 11.517, 10616.776, 238.817, 52602.267 20/06/27,04:12:56,09,09,1, 11.8,1,1, 11.517, 10616.766, 238.821, 52602.278 20/06/27,04:12:56,10,09,1, 11.8,1,1, 11.517, 10616.762, 238.846, 52602.245 20/06/27,04:12:56,11,09,1, 11.8,1,1, 11.517, 10616.777, 238.839, 52602.282 20/06/27,04:12:56,12,09,1, 11.8,1,1, 11.517, 10616.813, 238.842, 52602.277 20/06/27,04:12:56,13,09,1, 11.8,1,1, 11.517, 10616.809, 238.826, 52602.280 20/06/27,04:12:56,14,09,1, 11.8,1,1, 11.517, 10616.789, 238.829, 52602.261 20/06/27,04:12:56,15,09,1, 11.8,1,1, 11.517, 10616.789, 238.840, 52602.249 20/06/27,04:12:56,16,09,1, 11.8,1,1, 11.517, 10616.789, 238.859, 52602.305 20/06/27,04:12:56,17,09,1, 11.8,1,1, 11.517, 10616.792, 238.831, 52602.284 20/06/27,04:12:56,18,09,1, 11.8,1,1, 11.517, 10616.808, 238.831, 52602.252 20/06/27,04:12:56,19,09,1, 11.8,1,1, 11.517, 10616.808, 238.819, 52602.247 20/06/27,04:12:57,00,08,1, 11.9,1,1, 11.522, 10616.840, 238.834, 52602.298 20/06/27,04:12:57,01,08,1, 11.9,1,1, 11.522, 10616.824, 238.858, 52602.276 20/06/27,04:12:57,02,08,1, 11.9,1,1, 11.522, 10616.802, 238.819, 52602.255 20/06/27,04:12:57,03,08,1, 11.9,1,1, 11.522, 10616.786, 238.832, 52602.285 20/06/27,04:12:57,04,08,1, 11.9,1,1, 11.522, 10616.800, 238.824, 52602.297 20/06/27,04:12:57,05,08,1, 11.9,1,1, 11.522, 10616.802, 238.853, 52602.310 20/06/27,04:12:57,06,08,1, 11.9,1,1, 11.522, 10616.796, 238.867, 52602.319 20/06/27,04:12:57,07,08,1, 11.9,1,1, 11.522, 10616.812, 238.840, 52602.308 20/06/27,04:12:57,08,08,1, 11.9,1,1, 11.522, 10616.834, 238.870, 52602.310 20/06/27,04:12:57,09,08,1, 11.9,1,1, 11.522, 10616.805, 238.846, 52602.278 20/06/27,04:12:57,10,08,1, 11.9,1,1, 11.522, 10616.824, 238.833, 52602.309 20/06/27,04:12:57,11,08,1, 11.9,1,1, 11.522, 10616.825, 238.850, 52602.308 20/06/27,04:12:57,12,08,1, 11.9,1,1, 11.522, 10616.814, 238.834, 52602.295 20/06/27,04:12:57,13,08,1, 11.9,1,1, 11.522, 10616.835, 238.829, 52602.300 20/06/27,04:12:57,14,08,1, 11.9,1,1, 11.522, 10616.832, 238.845, 52602.311 20/06/27,04:12:57,15,08,1, 11.9,1,1, 11.522, 10616.854, 238.845, 52602.323 20/06/27,04:12:57,16,08,1, 11.9,1,1, 11.522, 10616.829, 238.843, 52602.303 20/06/27,04:12:57,17,08,1, 11.9,1,1, 11.522, 10616.830, 238.856, 52602.316 20/06/27,04:12:57,18,08,1, 11.9,1,1, 11.522, 10616.845, 238.823, 52602.275 20/06/27,04:12:57,19,08,1, 11.9,1,1, 11.522, 10616.842, 238.834, 52602.298 20/06/27,04:12:58,00,08,1, 11.9,1,1, 11.516, 10616.865, 238.843, 52602.298 20/06/27,04:12:58,01,08,1, 11.9,1,1, 11.516, 10616.832, 238.843, 52602.285 20/06/27,04:12:58,02,08,1, 11.9,1,1, 11.516, 10616.838, 238.855, 52602.312 20/06/27,04:12:58,03,08,1, 11.9,1,1, 11.516, 10616.817, 238.847, 52602.292 20/06/27,04:12:58,04,08,1, 11.9,1,1, 11.516, 10616.825, 238.848, 52602.313 20/06/27,04:12:58,05,08,1, 11.9,1,1, 11.516, 10616.835, 238.829, 52602.323 20/06/27,04:12:58,06,08,1, 11.9,1,1, 11.516, 10616.860, 238.874, 52602.346 20/06/27,04:12:58,07,08,1, 11.9,1,1, 11.516, 10616.829, 238.851, 52602.302 20/06/27,04:12:58,08,08,1, 11.9,1,1, 11.516, 10616.891, 238.854, 52602.330 20/06/27,04:12:58,09,08,1, 11.9,1,1, 11.516, 10616.858, 238.845, 52602.285 20/06/27,04:12:58,10,08,1, 11.9,1,1, 11.516, 10616.853, 238.850, 52602.283 20/06/27,04:12:58,11,08,1, 11.9,1,1, 11.516, 10616.849, 238.855, 52602.284 20/06/27,04:12:58,12,08,1, 11.9,1,1, 11.516, 10616.839, 238.837, 52602.290 20/06/27,04:12:58,13,08,1, 11.9,1,1, 11.516, 10616.847, 238.858, 52602.323 20/06/27,04:12:58,14,08,1, 11.9,1,1, 11.516, 10616.852, 238.850, 52602.329 20/06/27,04:12:58,15,08,1, 11.9,1,1, 11.516, 10616.871, 238.856, 52602.328 20/06/27,04:12:58,16,08,1, 11.9,1,1, 11.516, 10616.875, 238.856, 52602.316 20/06/27,04:12:58,17,08,1, 11.9,1,1, 11.516, 10616.853, 238.856, 52602.309 20/06/27,04:12:58,18,08,1, 11.9,1,1, 11.516, 10616.873, 238.843, 52602.272 20/06/27,04:12:58,19,08,1, 11.9,1,1, 11.516, 10616.869, 238.843, 52602.298 20/06/27,04:12:59,00,09,1, 11.9,1,1, 11.522, 10616.882, 238.863, 52602.287 20/06/27,04:12:59,01,09,1, 11.9,1,1, 11.522, 10616.868, 238.838, 52602.313 20/06/27,04:12:59,02,09,1, 11.9,1,1, 11.522, 10616.862, 238.861, 52602.318 20/06/27,04:12:59,03,09,1, 11.9,1,1, 11.522, 10616.865, 238.837, 52602.333 20/06/27,04:12:59,04,09,1, 11.9,1,1, 11.522, 10616.882, 238.841, 52602.316 20/06/27,04:12:59,05,09,1, 11.9,1,1, 11.522, 10616.890, 238.854, 52602.327 20/06/27,04:12:59,06,09,1, 11.9,1,1, 11.522, 10616.884, 238.827, 52602.312 20/06/27,04:12:59,07,09,1, 11.9,1,1, 11.522, 10616.870, 238.846, 52602.284 20/06/27,04:12:59,08,09,1, 11.9,1,1, 11.522, 10616.898, 238.849, 52602.255 20/06/27,04:12:59,09,09,1, 11.9,1,1, 11.522, 10616.884, 238.840, 52602.270 20/06/27,04:12:59,10,09,1, 11.9,1,1, 11.522, 10616.886, 238.862, 52602.289 20/06/27,04:12:59,11,09,1, 11.9,1,1, 11.522, 10616.873, 238.861, 52602.334 20/06/27,04:12:59,12,09,1, 11.9,1,1, 11.522, 10616.888, 238.847, 52602.282 20/06/27,04:12:59,13,09,1, 11.9,1,1, 11.522, 10616.883, 238.832, 52602.316 20/06/27,04:12:59,14,09,1, 11.9,1,1, 11.522, 10616.874, 238.879, 52602.361 20/06/27,04:12:59,15,09,1, 11.9,1,1, 11.522, 10616.915, 238.859, 52602.279 20/06/27,04:12:59,16,09,1, 11.9,1,1, 11.522, 10616.902, 238.857, 52602.322 20/06/27,04:12:59,17,09,1, 11.9,1,1, 11.522, 10616.902, 238.848, 52602.302 20/06/27,04:12:59,18,09,1, 11.9,1,1, 11.522, 10616.899, 238.846, 52602.288 20/06/27,04:12:59,19,09,1, 11.9,1,1, 11.522, 10616.884, 238.863, 52602.287 20/06/27,04:13:00,00,09,1, 11.9,1,1, 11.516, 10616.940, 238.871, 52602.286 20/06/27,04:13:00,01,09,1, 11.9,1,1, 11.516, 10616.901, 238.854, 52602.304 20/06/27,04:13:00,02,09,1, 11.9,1,1, 11.516, 10616.884, 238.844, 52602.261 20/06/27,04:13:00,03,09,1, 11.9,1,1, 11.516, 10616.910, 238.873, 52602.263 20/06/27,04:13:00,04,09,1, 11.9,1,1, 11.516, 10616.897, 238.849, 52602.230 20/06/27,04:13:00,05,09,1, 11.9,1,1, 11.516, 10616.908, 238.816, 52602.249 20/06/27,04:13:00,06,09,1, 11.9,1,1, 11.516, 10616.909, 238.861, 52602.241 20/06/27,04:13:00,07,09,1, 11.9,1,1, 11.516, 10616.895, 238.832, 52602.256 20/06/27,04:13:00,08,09,1, 11.9,1,1, 11.516, 10616.902, 238.859, 52602.276 20/06/27,04:13:00,09,09,1, 11.9,1,1, 11.516, 10616.914, 238.861, 52602.282 20/06/27,04:13:00,10,09,1, 11.9,1,1, 11.516, 10616.908, 238.886, 52602.278 20/06/27,04:13:00,11,09,1, 11.9,1,1, 11.516, 10616.904, 238.832, 52602.215 20/06/27,04:13:00,12,09,1, 11.9,1,1, 11.516, 10616.908, 238.852, 52602.270 20/06/27,04:13:00,13,09,1, 11.9,1,1, 11.516, 10616.905, 238.806, 52602.250 20/06/27,04:13:00,14,09,1, 11.9,1,1, 11.516, 10616.913, 238.844, 52602.278 20/06/27,04:13:00,15,09,1, 11.9,1,1, 11.516, 10616.937, 238.831, 52602.204 20/06/27,04:13:00,16,09,1, 11.9,1,1, 11.516, 10616.896, 238.829, 52602.283 20/06/27,04:13:00,17,09,1, 11.9,1,1, 11.516, 10616.888, 238.830, 52602.256 20/06/27,04:13:00,18,09,1, 11.9,1,1, 11.516, 10616.916, 238.826, 52602.258 20/06/27,04:13:00,19,09,1, 11.9,1,1, 11.516, 10616.941, 238.871, 52602.286 20/06/27,04:13:01,00,08,1, 11.8,1,1, 11.519, 10616.924, 238.847, 52602.273 20/06/27,04:13:01,01,08,1, 11.8,1,1, 11.519, 10616.913, 238.887, 52602.291 20/06/27,04:13:01,02,08,1, 11.8,1,1, 11.519, 10616.917, 238.829, 52602.274 20/06/27,04:13:01,03,08,1, 11.8,1,1, 11.519, 10616.940, 238.857, 52602.291 20/06/27,04:13:01,04,08,1, 11.8,1,1, 11.519, 10616.920, 238.875, 52602.232 20/06/27,04:13:01,05,08,1, 11.8,1,1, 11.519, 10616.909, 238.873, 52602.284 20/06/27,04:13:01,06,08,1, 11.8,1,1, 11.519, 10616.924, 238.834, 52602.263 20/06/27,04:13:01,07,08,1, 11.8,1,1, 11.519, 10616.927, 238.856, 52602.257 20/06/27,04:13:01,08,08,1, 11.8,1,1, 11.519, 10616.935, 238.833, 52602.248 20/06/27,04:13:01,09,08,1, 11.8,1,1, 11.519, 10616.913, 238.818, 52602.283 20/06/27,04:13:01,10,08,1, 11.8,1,1, 11.519, 10616.934, 238.860, 52602.307 20/06/27,04:13:01,11,08,1, 11.8,1,1, 11.519, 10616.920, 238.834, 52602.268 20/06/27,04:13:01,12,08,1, 11.8,1,1, 11.519, 10616.929, 238.866, 52602.256 20/06/27,04:13:01,13,08,1, 11.8,1,1, 11.519, 10616.921, 238.830, 52602.230 20/06/27,04:13:01,14,08,1, 11.8,1,1, 11.519, 10616.952, 238.871, 52602.252 20/06/27,04:13:01,15,08,1, 11.8,1,1, 11.519, 10616.935, 238.817, 52602.254 20/06/27,04:13:01,16,08,1, 11.8,1,1, 11.519, 10616.957, 238.874, 52602.283 20/06/27,04:13:01,17,08,1, 11.8,1,1, 11.519, 10616.934, 238.830, 52602.255 20/06/27,04:13:01,18,08,1, 11.8,1,1, 11.519, 10616.945, 238.858, 52602.276 20/06/27,04:13:01,19,08,1, 11.8,1,1, 11.519, 10616.929, 238.847, 52602.273 20/06/27,04:13:02,00,08,1, 11.9,1,1, 11.519, 10616.982, 238.810, 52602.317 20/06/27,04:13:02,01,08,1, 11.9,1,1, 11.519, 10616.956, 238.875, 52602.304 20/06/27,04:13:02,02,08,1, 11.9,1,1, 11.519, 10616.949, 238.855, 52602.246 20/06/27,04:13:02,03,08,1, 11.9,1,1, 11.519, 10616.956, 238.845, 52602.280 20/06/27,04:13:02,04,08,1, 11.9,1,1, 11.519, 10616.911, 238.844, 52602.240 20/06/27,04:13:02,05,08,1, 11.9,1,1, 11.519, 10616.947, 238.856, 52602.278 20/06/27,04:13:02,06,08,1, 11.9,1,1, 11.519, 10616.965, 238.825, 52602.294 20/06/27,04:13:02,07,08,1, 11.9,1,1, 11.519, 10616.948, 238.842, 52602.292 20/06/27,04:13:02,08,08,1, 11.9,1,1, 11.519, 10616.945, 238.830, 52602.283 20/06/27,04:13:02,09,08,1, 11.9,1,1, 11.519, 10616.942, 238.830, 52602.303 20/06/27,04:13:02,10,08,1, 11.9,1,1, 11.519, 10616.954, 238.835, 52602.241 20/06/27,04:13:02,11,08,1, 11.9,1,1, 11.519, 10616.966, 238.824, 52602.296 20/06/27,04:13:02,12,08,1, 11.9,1,1, 11.519, 10616.958, 238.817, 52602.334 20/06/27,04:13:02,13,08,1, 11.9,1,1, 11.519, 10616.937, 238.839, 52602.314 20/06/27,04:13:02,14,08,1, 11.9,1,1, 11.519, 10616.960, 238.832, 52602.300 20/06/27,04:13:02,15,08,1, 11.9,1,1, 11.519, 10616.967, 238.796, 52602.278 20/06/27,04:13:02,16,08,1, 11.9,1,1, 11.519, 10616.976, 238.839, 52602.373 20/06/27,04:13:02,17,08,1, 11.9,1,1, 11.519, 10616.949, 238.821, 52602.262 20/06/27,04:13:02,18,08,1, 11.9,1,1, 11.519, 10616.950, 238.833, 52602.342 20/06/27,04:13:02,19,08,1, 11.9,1,1, 11.519, 10616.982, 238.810, 52602.317 20/06/27,04:13:03,00,08,1, 11.8,1,1, 11.519, 10616.974, 238.810, 52602.289 20/06/27,04:13:03,01,08,1, 11.8,1,1, 11.519, 10616.942, 238.819, 52602.272 20/06/27,04:13:03,02,08,1, 11.8,1,1, 11.519, 10616.978, 238.831, 52602.302 20/06/27,04:13:03,03,08,1, 11.8,1,1, 11.519, 10616.957, 238.812, 52602.277 20/06/27,04:13:03,04,08,1, 11.8,1,1, 11.519, 10616.985, 238.815, 52602.286 20/06/27,04:13:03,05,08,1, 11.8,1,1, 11.519, 10616.920, 238.845, 52602.430 20/06/27,04:13:03,06,08,1, 11.8,1,1, 11.519, 10616.937, 238.831, 52602.313 20/06/27,04:13:03,07,08,1, 11.8,1,1, 11.519, 10616.970, 238.832, 52602.290 20/06/27,04:13:03,08,08,1, 11.8,1,1, 11.519, 10616.947, 238.847, 52602.291 20/06/27,04:13:03,09,08,1, 11.8,1,1, 11.519, 10616.950, 238.870, 52602.323 20/06/27,04:13:03,10,08,1, 11.8,1,1, 11.519, 10616.985, 238.834, 52602.254 20/06/27,04:13:03,11,08,1, 11.8,1,1, 11.519, 10616.970, 238.856, 52602.283 20/06/27,04:13:03,12,08,1, 11.8,1,1, 11.519, 10616.979, 238.839, 52602.273 20/06/27,04:13:03,13,08,1, 11.8,1,1, 11.519, 10617.003, 238.856, 52602.279 20/06/27,04:13:03,14,08,1, 11.8,1,1, 11.519, 10616.977, 238.841, 52602.305 20/06/27,04:13:03,15,08,1, 11.8,1,1, 11.519, 10616.994, 238.853, 52602.324 20/06/27,04:13:03,16,08,1, 11.8,1,1, 11.519, 10616.983, 238.832, 52602.300 20/06/27,04:13:03,17,08,1, 11.8,1,1, 11.519, 10616.980, 238.825, 52602.302 20/06/27,04:13:03,18,08,1, 11.8,1,1, 11.519, 10616.987, 238.829, 52602.320 20/06/27,04:13:03,19,08,1, 11.8,1,1, 11.519, 10616.976, 238.810, 52602.289 20/06/27,04:13:04,00,08,1, 11.9,1,1, 11.520, 10617.007, 238.878, 52602.354 20/06/27,04:13:04,01,08,1, 11.9,1,1, 11.520, 10616.968, 238.827, 52602.311 20/06/27,04:13:04,02,08,1, 11.9,1,1, 11.520, 10617.017, 238.858, 52602.303 20/06/27,04:13:04,03,08,1, 11.9,1,1, 11.520, 10616.992, 238.853, 52602.290 20/06/27,04:13:04,04,08,1, 11.9,1,1, 11.520, 10616.976, 238.838, 52602.284 20/06/27,04:13:04,05,08,1, 11.9,1,1, 11.520, 10616.973, 238.814, 52602.287 20/06/27,04:13:04,06,08,1, 11.9,1,1, 11.520, 10617.003, 238.865, 52602.342 20/06/27,04:13:04,07,08,1, 11.9,1,1, 11.520, 10616.979, 238.830, 52602.281 20/06/27,04:13:04,08,08,1, 11.9,1,1, 11.520, 10617.015, 238.874, 52602.331 20/06/27,04:13:04,09,08,1, 11.9,1,1, 11.520, 10616.975, 238.843, 52602.277 20/06/27,04:13:04,10,08,1, 11.9,1,1, 11.520, 10616.996, 238.844, 52602.301 20/06/27,04:13:04,11,08,1, 11.9,1,1, 11.520, 10616.987, 238.882, 52602.347 20/06/27,04:13:04,12,08,1, 11.9,1,1, 11.520, 10617.002, 238.876, 52602.319 20/06/27,04:13:04,13,08,1, 11.9,1,1, 11.520, 10616.996, 238.870, 52602.347 20/06/27,04:13:04,14,08,1, 11.9,1,1, 11.520, 10617.008, 238.852, 52602.297 20/06/27,04:13:04,15,08,1, 11.9,1,1, 11.520, 10616.994, 238.878, 52602.352 20/06/27,04:13:04,16,08,1, 11.9,1,1, 11.520, 10617.001, 238.849, 52602.283 20/06/27,04:13:04,17,08,1, 11.9,1,1, 11.520, 10617.014, 238.867, 52602.356 20/06/27,04:13:04,18,08,1, 11.9,1,1, 11.520, 10616.993, 238.846, 52602.354 20/06/27,04:13:04,19,08,1, 11.9,1,1, 11.520, 10617.012, 238.878, 52602.354 20/06/27,04:13:05,00,09,1, 11.9,1,1, 11.521, 10617.007, 238.884, 52602.346 20/06/27,04:13:05,01,09,1, 11.9,1,1, 11.521, 10617.017, 238.862, 52602.339 20/06/27,04:13:05,02,09,1, 11.9,1,1, 11.521, 10617.006, 238.866, 52602.320 20/06/27,04:13:05,03,09,1, 11.9,1,1, 11.521, 10617.027, 238.870, 52602.357 20/06/27,04:13:05,04,09,1, 11.9,1,1, 11.521, 10617.006, 238.857, 52602.310 20/06/27,04:13:05,05,09,1, 11.9,1,1, 11.521, 10616.990, 238.848, 52602.330 20/06/27,04:13:05,06,09,1, 11.9,1,1, 11.521, 10617.003, 238.858, 52602.348 20/06/27,04:13:05,07,09,1, 11.9,1,1, 11.521, 10617.009, 238.867, 52602.345 20/06/27,04:13:05,08,09,1, 11.9,1,1, 11.521, 10617.024, 238.879, 52602.333 20/06/27,04:13:05,09,09,1, 11.9,1,1, 11.521, 10617.011, 238.860, 52602.334 20/06/27,04:13:05,10,09,1, 11.9,1,1, 11.521, 10617.038, 238.902, 52602.353 20/06/27,04:13:05,11,09,1, 11.9,1,1, 11.521, 10617.008, 238.832, 52602.291 20/06/27,04:13:05,12,09,1, 11.9,1,1, 11.521, 10617.023, 238.884, 52602.365 20/06/27,04:13:05,13,09,1, 11.9,1,1, 11.521, 10617.011, 238.856, 52602.321 20/06/27,04:13:05,14,09,1, 11.9,1,1, 11.521, 10617.007, 238.866, 52602.299 20/06/27,04:13:05,15,09,1, 11.9,1,1, 11.521, 10617.011, 238.861, 52602.333 20/06/27,04:13:05,16,09,1, 11.9,1,1, 11.521, 10617.022, 238.846, 52602.343 20/06/27,04:13:05,17,09,1, 11.9,1,1, 11.521, 10616.994, 238.864, 52602.328 20/06/27,04:13:05,18,09,1, 11.9,1,1, 11.521, 10617.010, 238.874, 52602.331 20/06/27,04:13:05,19,09,1, 11.9,1,1, 11.521, 10617.015, 238.884, 52602.346 20/06/27,04:13:06,00,09,1, 11.8,1,1, 11.520, 10617.057, 238.861, 52602.350 20/06/27,04:13:06,01,09,1, 11.8,1,1, 11.520, 10617.039, 238.874, 52602.328 20/06/27,04:13:06,02,09,1, 11.8,1,1, 11.520, 10617.008, 238.852, 52602.326 20/06/27,04:13:06,03,09,1, 11.8,1,1, 11.520, 10617.048, 238.908, 52602.367 20/06/27,04:13:06,04,09,1, 11.8,1,1, 11.520, 10617.012, 238.860, 52602.353 20/06/27,04:13:06,05,09,1, 11.8,1,1, 11.520, 10617.013, 238.873, 52602.339 20/06/27,04:13:06,06,09,1, 11.8,1,1, 11.520, 10617.001, 238.870, 52602.307 20/06/27,04:13:06,07,09,1, 11.8,1,1, 11.520, 10617.034, 238.904, 52602.366 20/06/27,04:13:06,08,09,1, 11.8,1,1, 11.520, 10617.039, 238.868, 52602.327 20/06/27,04:13:06,09,09,1, 11.8,1,1, 11.520, 10617.043, 238.897, 52602.365 20/06/27,04:13:06,10,09,1, 11.8,1,1, 11.520, 10617.042, 238.872, 52602.337 20/06/27,04:13:06,11,09,1, 11.8,1,1, 11.520, 10617.036, 238.883, 52602.343 20/06/27,04:13:06,12,09,1, 11.8,1,1, 11.520, 10617.047, 238.900, 52602.367 20/06/27,04:13:06,13,09,1, 11.8,1,1, 11.520, 10617.027, 238.860, 52602.371 20/06/27,04:13:06,14,09,1, 11.8,1,1, 11.520, 10617.051, 238.926, 52602.651 20/06/27,04:13:06,15,09,1, 11.8,1,1, 11.520, 10617.063, 238.887, 52602.262 20/06/27,04:13:06,16,09,1, 11.8,1,1, 11.520, 10617.028, 238.900, 52602.326 20/06/27,04:13:06,17,09,1, 11.8,1,1, 11.520, 10617.040, 238.864, 52602.319 20/06/27,04:13:06,18,09,1, 11.8,1,1, 11.520, 10617.067, 238.911, 52602.357 20/06/27,04:13:06,19,09,1, 11.8,1,1, 11.520, 10617.062, 238.861, 52602.350 20/06/27,04:13:07,00,07,1, 11.9,1,1, 11.519, 10617.057, 238.847, 52602.361 20/06/27,04:13:07,01,07,1, 11.9,1,1, 11.519, 10617.034, 238.881, 52602.324 20/06/27,04:13:07,02,07,1, 11.9,1,1, 11.519, 10617.034, 238.911, 52602.363 20/06/27,04:13:07,03,07,1, 11.9,1,1, 11.519, 10617.037, 238.905, 52602.379 20/06/27,04:13:07,04,07,1, 11.9,1,1, 11.519, 10617.051, 238.886, 52602.410 20/06/27,04:13:07,05,07,1, 11.9,1,1, 11.519, 10617.034, 238.870, 52602.379 20/06/27,04:13:07,06,07,1, 11.9,1,1, 11.519, 10617.050, 238.877, 52602.359 20/06/27,04:13:07,07,07,1, 11.9,1,1, 11.519, 10617.079, 238.873, 52602.378 20/06/27,04:13:07,08,07,1, 11.9,1,1, 11.519, 10617.089, 238.858, 52602.222 20/06/27,04:13:07,09,07,1, 11.9,1,1, 11.519, 10617.042, 238.868, 52602.360 20/06/27,04:13:07,10,07,1, 11.9,1,1, 11.519, 10617.043, 238.846, 52602.380 20/06/27,04:13:07,11,07,1, 11.9,1,1, 11.519, 10617.056, 238.901, 52602.406 20/06/27,04:13:07,12,07,1, 11.9,1,1, 11.519, 10617.050, 238.879, 52602.379 20/06/27,04:13:07,13,07,1, 11.9,1,1, 11.519, 10617.065, 238.861, 52602.361 20/06/27,04:13:07,14,07,1, 11.9,1,1, 11.519, 10617.047, 238.860, 52602.347 20/06/27,04:13:07,15,07,1, 11.9,1,1, 11.519, 10617.038, 238.880, 52602.395 20/06/27,04:13:07,16,07,1, 11.9,1,1, 11.519, 10617.049, 238.843, 52602.377 20/06/27,04:13:07,17,07,1, 11.9,1,1, 11.519, 10617.054, 238.879, 52602.370 20/06/27,04:13:07,18,07,1, 11.9,1,1, 11.519, 10617.069, 238.861, 52602.380 20/06/27,04:13:07,19,07,1, 11.9,1,1, 11.519, 10617.059, 238.847, 52602.361 20/06/27,04:13:08,00,08,1, 11.9,1,1, 11.518, 10617.065, 238.862, 52602.386 20/06/27,04:13:08,01,08,1, 11.9,1,1, 11.518, 10617.048, 238.841, 52602.332 20/06/27,04:13:08,02,08,1, 11.9,1,1, 11.518, 10617.056, 238.865, 52602.366 20/06/27,04:13:08,03,08,1, 11.9,1,1, 11.518, 10617.051, 238.829, 52602.378 20/06/27,04:13:08,04,08,1, 11.9,1,1, 11.518, 10617.079, 238.851, 52602.239 20/06/27,04:13:08,05,08,1, 11.9,1,1, 11.518, 10617.065, 238.880, 52602.386 20/06/27,04:13:08,06,08,1, 11.9,1,1, 11.518, 10617.095, 238.867, 52602.391 20/06/27,04:13:08,07,08,1, 11.9,1,1, 11.518, 10617.038, 238.870, 52602.338 20/06/27,04:13:08,08,08,1, 11.9,1,1, 11.518, 10617.070, 238.858, 52602.377 20/06/27,04:13:08,09,08,1, 11.9,1,1, 11.518, 10617.058, 238.855, 52602.357 20/06/27,04:13:08,10,08,1, 11.9,1,1, 11.518, 10617.060, 238.855, 52602.388 20/06/27,04:13:08,11,08,1, 11.9,1,1, 11.518, 10617.068, 238.830, 52602.368 20/06/27,04:13:08,12,08,1, 11.9,1,1, 11.518, 10617.056, 238.842, 52602.365 20/06/27,04:13:08,13,08,1, 11.9,1,1, 11.518, 10617.042, 238.871, 52602.352 20/06/27,04:13:08,14,08,1, 11.9,1,1, 11.518, 10617.071, 238.854, 52602.371 20/06/27,04:13:08,15,08,1, 11.9,1,1, 11.518, 10617.064, 238.874, 52602.392 20/06/27,04:13:08,16,08,1, 11.9,1,1, 11.518, 10617.062, 238.850, 52602.353 20/06/27,04:13:08,17,08,1, 11.9,1,1, 11.518, 10617.078, 238.890, 52602.443 20/06/27,04:13:08,18,08,1, 11.9,1,1, 11.518, 10617.077, 238.856, 52602.364 20/06/27,04:13:08,19,08,1, 11.9,1,1, 11.518, 10617.067, 238.862, 52602.386 20/06/27,04:13:09,00,08,1, 11.9,1,1, 11.518, 10617.090, 238.882, 52602.400 20/06/27,04:13:09,01,08,1, 11.9,1,1, 11.518, 10617.071, 238.860, 52602.376 20/06/27,04:13:09,02,08,1, 11.9,1,1, 11.518, 10617.085, 238.848, 52602.356 20/06/27,04:13:09,03,08,1, 11.9,1,1, 11.518, 10617.071, 238.870, 52602.387 20/06/27,04:13:09,04,08,1, 11.9,1,1, 11.518, 10617.056, 238.851, 52602.375 20/06/27,04:13:09,05,08,1, 11.9,1,1, 11.518, 10617.060, 238.851, 52602.359 20/06/27,04:13:09,06,08,1, 11.9,1,1, 11.518, 10617.084, 238.867, 52602.346 20/06/27,04:13:09,07,08,1, 11.9,1,1, 11.518, 10617.075, 238.834, 52602.326 20/06/27,04:13:09,08,08,1, 11.9,1,1, 11.518, 10617.076, 238.871, 52602.393 20/06/27,04:13:09,09,08,1, 11.9,1,1, 11.518, 10617.073, 238.844, 52602.367 20/06/27,04:13:09,10,08,1, 11.9,1,1, 11.518, 10617.089, 238.879, 52602.412 20/06/27,04:13:09,11,08,1, 11.9,1,1, 11.518, 10617.089, 238.836, 52602.359 20/06/27,04:13:09,12,08,1, 11.9,1,1, 11.518, 10617.106, 238.867, 52602.424 20/06/27,04:13:09,13,08,1, 11.9,1,1, 11.518, 10617.087, 238.866, 52602.371 20/06/27,04:13:09,14,08,1, 11.9,1,1, 11.518, 10617.111, 238.890, 52602.387 20/06/27,04:13:09,15,08,1, 11.9,1,1, 11.518, 10617.079, 238.869, 52602.389 20/06/27,04:13:09,16,08,1, 11.9,1,1, 11.518, 10617.111, 238.878, 52602.364 20/06/27,04:13:09,17,08,1, 11.9,1,1, 11.518, 10617.100, 238.883, 52602.353 20/06/27,04:13:09,18,08,1, 11.9,1,1, 11.518, 10617.085, 238.875, 52602.383 20/06/27,04:13:09,19,08,1, 11.9,1,1, 11.518, 10617.098, 238.882, 52602.400 20/06/27,04:13:10,00,07,1, 11.9,1,1, 11.517, 10617.107, 238.845, 52602.426 20/06/27,04:13:10,01,07,1, 11.9,1,1, 11.517, 10617.106, 238.881, 52602.410 20/06/27,04:13:10,02,07,1, 11.9,1,1, 11.517, 10617.119, 238.869, 52602.377 20/06/27,04:13:10,03,07,1, 11.9,1,1, 11.517, 10617.105, 238.874, 52602.389 20/06/27,04:13:10,04,07,1, 11.9,1,1, 11.517, 10617.086, 238.859, 52602.354 20/06/27,04:13:10,05,07,1, 11.9,1,1, 11.517, 10617.092, 238.880, 52602.347 20/06/27,04:13:10,06,07,1, 11.9,1,1, 11.517, 10617.107, 238.849, 52602.343 20/06/27,04:13:10,07,07,1, 11.9,1,1, 11.517, 10617.094, 238.882, 52602.401 20/06/27,04:13:10,08,07,1, 11.9,1,1, 11.517, 10617.123, 238.852, 52602.376 20/06/27,04:13:10,09,07,1, 11.9,1,1, 11.517, 10617.077, 238.866, 52602.410 20/06/27,04:13:10,10,07,1, 11.9,1,1, 11.517, 10617.114, 238.874, 52602.359 20/06/27,04:13:10,11,07,1, 11.9,1,1, 11.517, 10617.108, 238.882, 52602.412 20/06/27,04:13:10,12,07,1, 11.9,1,1, 11.517, 10617.104, 238.898, 52602.381 20/06/27,04:13:10,13,07,1, 11.9,1,1, 11.517, 10617.107, 238.856, 52602.360 20/06/27,04:13:10,14,07,1, 11.9,1,1, 11.517, 10617.118, 238.871, 52602.382 20/06/27,04:13:10,15,07,1, 11.9,1,1, 11.517, 10617.103, 238.865, 52602.362 20/06/27,04:13:10,16,07,1, 11.9,1,1, 11.517, 10617.114, 238.886, 52602.413 20/06/27,04:13:10,17,07,1, 11.9,1,1, 11.517, 10617.105, 238.856, 52602.380 20/06/27,04:13:10,18,07,1, 11.9,1,1, 11.517, 10617.128, 238.878, 52602.379 20/06/27,04:13:10,19,07,1, 11.9,1,1, 11.517, 10617.112, 238.845, 52602.426 20/06/27,04:13:11,00,08,1, 11.9,1,1, 11.521, 10617.132, 238.879, 52602.390 20/06/27,04:13:11,01,08,1, 11.9,1,1, 11.521, 10617.087, 238.853, 52602.410 20/06/27,04:13:11,02,08,1, 11.9,1,1, 11.521, 10617.114, 238.867, 52602.411 20/06/27,04:13:11,03,08,1, 11.9,1,1, 11.521, 10617.095, 238.876, 52602.386 20/06/27,04:13:11,04,08,1, 11.9,1,1, 11.521, 10617.122, 238.844, 52602.379 20/06/27,04:13:11,05,08,1, 11.9,1,1, 11.521, 10617.123, 238.899, 52602.419 20/06/27,04:13:11,06,08,1, 11.9,1,1, 11.521, 10617.118, 238.860, 52602.406 20/06/27,04:13:11,07,08,1, 11.9,1,1, 11.521, 10617.118, 238.886, 52602.431 20/06/27,04:13:11,08,08,1, 11.9,1,1, 11.521, 10617.116, 238.856, 52602.358 20/06/27,04:13:11,09,08,1, 11.9,1,1, 11.521, 10617.120, 238.865, 52602.439 20/06/27,04:13:11,10,08,1, 11.9,1,1, 11.521, 10617.125, 238.854, 52602.362 20/06/27,04:13:11,11,08,1, 11.9,1,1, 11.521, 10617.127, 238.878, 52602.425 20/06/27,04:13:11,12,08,1, 11.9,1,1, 11.521, 10617.125, 238.866, 52602.380 20/06/27,04:13:11,13,08,1, 11.9,1,1, 11.521, 10617.130, 238.866, 52602.412 20/06/27,04:13:11,14,08,1, 11.9,1,1, 11.521, 10617.138, 238.874, 52602.402 20/06/27,04:13:11,15,08,1, 11.9,1,1, 11.521, 10617.155, 238.869, 52602.395 20/06/27,04:13:11,16,08,1, 11.9,1,1, 11.521, 10617.149, 238.895, 52602.411 20/06/27,04:13:11,17,08,1, 11.9,1,1, 11.521, 10617.145, 238.893, 52602.387 20/06/27,04:13:11,18,08,1, 11.9,1,1, 11.521, 10617.147, 238.917, 52602.409 20/06/27,04:13:11,19,08,1, 11.9,1,1, 11.521, 10617.132, 238.879, 52602.390 20/06/27,04:13:12,00,08,1, 11.8,1,1, 11.520, 10617.166, 238.916, 52602.439 20/06/27,04:13:12,01,08,1, 11.8,1,1, 11.520, 10617.134, 238.861, 52602.391 20/06/27,04:13:12,02,08,1, 11.8,1,1, 11.520, 10617.136, 238.919, 52602.389 20/06/27,04:13:12,03,08,1, 11.8,1,1, 11.520, 10617.139, 238.891, 52602.379 20/06/27,04:13:12,04,08,1, 11.8,1,1, 11.520, 10617.115, 238.900, 52602.400 20/06/27,04:13:12,05,08,1, 11.8,1,1, 11.520, 10617.140, 238.887, 52602.414 20/06/27,04:13:12,06,08,1, 11.8,1,1, 11.520, 10617.141, 238.902, 52602.422 20/06/27,04:13:12,07,08,1, 11.8,1,1, 11.520, 10617.139, 238.869, 52602.425 20/06/27,04:13:12,08,08,1, 11.8,1,1, 11.520, 10617.145, 238.896, 52602.453 20/06/27,04:13:12,09,08,1, 11.8,1,1, 11.520, 10617.164, 238.886, 52602.434 20/06/27,04:13:12,10,08,1, 11.8,1,1, 11.520, 10617.147, 238.881, 52602.392 20/06/27,04:13:12,11,08,1, 11.8,1,1, 11.520, 10617.162, 238.929, 52602.426 20/06/27,04:13:12,12,08,1, 11.8,1,1, 11.520, 10617.130, 238.891, 52602.410 20/06/27,04:13:12,13,08,1, 11.8,1,1, 11.520, 10617.140, 238.882, 52602.414 20/06/27,04:13:12,14,08,1, 11.8,1,1, 11.520, 10617.161, 238.902, 52602.419 20/06/27,04:13:12,15,08,1, 11.8,1,1, 11.520, 10617.135, 238.921, 52602.433 20/06/27,04:13:12,16,08,1, 11.8,1,1, 11.520, 10617.145, 238.887, 52602.417 20/06/27,04:13:12,17,08,1, 11.8,1,1, 11.520, 10617.139, 238.926, 52602.455 20/06/27,04:13:12,18,08,1, 11.8,1,1, 11.520, 10617.155, 238.870, 52602.421 20/06/27,04:13:12,19,08,1, 11.8,1,1, 11.520, 10617.169, 238.916, 52602.439 20/06/27,04:13:13,00,08,1, 11.9,1,1, 11.517, 10617.141, 238.945, 52602.458 20/06/27,04:13:13,01,08,1, 11.9,1,1, 11.517, 10617.164, 238.900, 52602.415 20/06/27,04:13:13,02,08,1, 11.9,1,1, 11.517, 10617.147, 238.915, 52602.436 20/06/27,04:13:13,03,08,1, 11.9,1,1, 11.517, 10617.193, 238.893, 52602.463 20/06/27,04:13:13,04,08,1, 11.9,1,1, 11.517, 10617.182, 238.932, 52602.468 20/06/27,04:13:13,05,08,1, 11.9,1,1, 11.517, 10617.151, 238.914, 52602.398 20/06/27,04:13:13,06,08,1, 11.9,1,1, 11.517, 10617.172, 238.913, 52602.488 20/06/27,04:13:13,07,08,1, 11.9,1,1, 11.517, 10617.167, 238.902, 52602.437 20/06/27,04:13:13,08,08,1, 11.9,1,1, 11.517, 10617.151, 238.918, 52602.455 20/06/27,04:13:13,09,08,1, 11.9,1,1, 11.517, 10617.162, 238.901, 52602.452 20/06/27,04:13:13,10,08,1, 11.9,1,1, 11.517, 10617.171, 238.911, 52602.445 20/06/27,04:13:13,11,08,1, 11.9,1,1, 11.517, 10617.149, 238.897, 52602.445 20/06/27,04:13:13,12,08,1, 11.9,1,1, 11.517, 10617.159, 238.917, 52602.461 20/06/27,04:13:13,13,08,1, 11.9,1,1, 11.517, 10617.156, 238.917, 52602.430 20/06/27,04:13:13,14,08,1, 11.9,1,1, 11.517, 10617.178, 238.914, 52602.451 20/06/27,04:13:13,15,08,1, 11.9,1,1, 11.517, 10617.155, 238.899, 52602.456 20/06/27,04:13:13,16,08,1, 11.9,1,1, 11.517, 10617.173, 238.893, 52602.455 20/06/27,04:13:13,17,08,1, 11.9,1,1, 11.517, 10617.146, 238.889, 52602.416 20/06/27,04:13:13,18,08,1, 11.9,1,1, 11.517, 10617.137, 238.893, 52602.438 20/06/27,04:13:13,19,08,1, 11.9,1,1, 11.517, 10617.148, 238.945, 52602.458 20/06/27,04:13:14,00,08,1, 11.8,1,1, 11.516, 10617.157, 238.889, 52602.395 20/06/27,04:13:14,01,08,1, 11.8,1,1, 11.516, 10617.182, 238.911, 52602.460 20/06/27,04:13:14,02,08,1, 11.8,1,1, 11.516, 10617.161, 238.902, 52602.417 20/06/27,04:13:14,03,08,1, 11.8,1,1, 11.516, 10617.193, 238.926, 52602.460 20/06/27,04:13:14,04,08,1, 11.8,1,1, 11.516, 10617.185, 238.895, 52602.400 20/06/27,04:13:14,05,08,1, 11.8,1,1, 11.516, 10617.168, 238.916, 52602.455 20/06/27,04:13:14,06,08,1, 11.8,1,1, 11.516, 10617.179, 238.920, 52602.474 20/06/27,04:13:14,07,08,1, 11.8,1,1, 11.516, 10617.167, 238.910, 52602.471 20/06/27,04:13:14,08,08,1, 11.8,1,1, 11.516, 10617.187, 238.901, 52602.477 20/06/27,04:13:14,09,08,1, 11.8,1,1, 11.516, 10617.166, 238.888, 52602.436 20/06/27,04:13:14,10,08,1, 11.8,1,1, 11.516, 10617.199, 238.927, 52602.463 20/06/27,04:13:14,11,08,1, 11.8,1,1, 11.516, 10617.185, 238.917, 52602.443 20/06/27,04:13:14,12,08,1, 11.8,1,1, 11.516, 10617.204, 238.916, 52602.465 20/06/27,04:13:14,13,08,1, 11.8,1,1, 11.516, 10617.202, 238.878, 52602.419 20/06/27,04:13:14,14,08,1, 11.8,1,1, 11.516, 10617.174, 238.899, 52602.430 20/06/27,04:13:14,15,08,1, 11.8,1,1, 11.516, 10617.187, 238.880, 52602.443 20/06/27,04:13:14,16,08,1, 11.8,1,1, 11.516, 10617.181, 238.900, 52602.451 20/06/27,04:13:14,17,08,1, 11.8,1,1, 11.516, 10617.168, 238.881, 52602.437 20/06/27,04:13:14,18,08,1, 11.8,1,1, 11.516, 10617.181, 238.889, 52602.456 20/06/27,04:13:14,19,08,1, 11.8,1,1, 11.516, 10617.159, 238.889, 52602.395 20/06/27,04:13:15,00,08,1, 11.8,1,1, 11.519, 10617.224, 238.866, 52602.414 20/06/27,04:13:15,01,08,1, 11.8,1,1, 11.519, 10617.188, 238.899, 52602.457 20/06/27,04:13:15,02,08,1, 11.8,1,1, 11.519, 10617.192, 238.921, 52602.470 20/06/27,04:13:15,03,08,1, 11.8,1,1, 11.519, 10617.209, 238.932, 52602.463 20/06/27,04:13:15,04,08,1, 11.8,1,1, 11.519, 10617.189, 238.894, 52602.449 20/06/27,04:13:15,05,08,1, 11.8,1,1, 11.519, 10617.153, 238.912, 52602.452 20/06/27,04:13:15,06,08,1, 11.8,1,1, 11.519, 10617.171, 238.880, 52602.432 20/06/27,04:13:15,07,08,1, 11.8,1,1, 11.519, 10617.155, 238.921, 52602.439 20/06/27,04:13:15,08,08,1, 11.8,1,1, 11.519, 10617.154, 238.883, 52602.382 20/06/27,04:13:15,09,08,1, 11.8,1,1, 11.519, 10617.187, 238.897, 52602.438 20/06/27,04:13:15,10,08,1, 11.8,1,1, 11.519, 10617.149, 238.880, 52602.397 20/06/27,04:13:15,11,08,1, 11.8,1,1, 11.519, 10617.172, 238.890, 52602.412 20/06/27,04:13:15,12,08,1, 11.8,1,1, 11.519, 10617.159, 238.865, 52602.405 20/06/27,04:13:15,13,08,1, 11.8,1,1, 11.519, 10617.177, 238.888, 52602.432 20/06/27,04:13:15,14,08,1, 11.8,1,1, 11.519, 10617.202, 238.899, 52602.459 20/06/27,04:13:15,15,08,1, 11.8,1,1, 11.519, 10617.211, 238.884, 52602.450 20/06/27,04:13:15,16,08,1, 11.8,1,1, 11.519, 10617.202, 238.899, 52602.445 20/06/27,04:13:15,17,08,1, 11.8,1,1, 11.519, 10617.232, 238.862, 52602.418 20/06/27,04:13:15,18,08,1, 11.8,1,1, 11.519, 10617.206, 238.907, 52602.456 20/06/27,04:13:15,19,08,1, 11.8,1,1, 11.519, 10617.230, 238.866, 52602.414 20/06/27,04:13:16,00,08,1, 11.9,1,1, 11.522, 10617.216, 238.884, 52602.422 20/06/27,04:13:16,01,08,1, 11.9,1,1, 11.522, 10617.181, 238.865, 52602.423 20/06/27,04:13:16,02,08,1, 11.9,1,1, 11.522, 10617.205, 238.893, 52602.463 20/06/27,04:13:16,03,08,1, 11.9,1,1, 11.522, 10617.186, 238.873, 52602.445 20/06/27,04:13:16,04,08,1, 11.9,1,1, 11.522, 10617.207, 238.892, 52602.458 20/06/27,04:13:16,05,08,1, 11.9,1,1, 11.522, 10617.200, 238.907, 52602.450 20/06/27,04:13:16,06,08,1, 11.9,1,1, 11.522, 10617.209, 238.908, 52602.461 20/06/27,04:13:16,07,08,1, 11.9,1,1, 11.522, 10617.212, 238.910, 52602.418 20/06/27,04:13:16,08,08,1, 11.9,1,1, 11.522, 10617.219, 238.878, 52602.433 20/06/27,04:13:16,09,08,1, 11.9,1,1, 11.522, 10617.214, 238.917, 52602.454 20/06/27,04:13:16,10,08,1, 11.9,1,1, 11.522, 10617.213, 238.894, 52602.441 20/06/27,04:13:16,11,08,1, 11.9,1,1, 11.522, 10617.210, 238.894, 52602.494 20/06/27,04:13:16,12,08,1, 11.9,1,1, 11.522, 10617.208, 238.860, 52602.433 20/06/27,04:13:16,13,08,1, 11.9,1,1, 11.522, 10617.208, 238.925, 52602.457 20/06/27,04:13:16,14,08,1, 11.9,1,1, 11.522, 10617.206, 238.888, 52602.393 20/06/27,04:13:16,15,08,1, 11.9,1,1, 11.522, 10617.197, 238.883, 52602.482 20/06/27,04:13:16,16,08,1, 11.9,1,1, 11.522, 10617.202, 238.882, 52602.430 20/06/27,04:13:16,17,08,1, 11.9,1,1, 11.522, 10617.206, 238.880, 52602.466 20/06/27,04:13:16,18,08,1, 11.9,1,1, 11.522, 10617.199, 238.887, 52602.421 20/06/27,04:13:16,19,08,1, 11.9,1,1, 11.522, 10617.222, 238.884, 52602.422 20/06/27,04:13:17,00,08,1, 11.8,1,1, 11.519, 10617.249, 238.882, 52602.398 20/06/27,04:13:17,01,08,1, 11.8,1,1, 11.519, 10617.194, 238.869, 52602.433 20/06/27,04:13:17,02,08,1, 11.8,1,1, 11.519, 10617.224, 238.864, 52602.433 20/06/27,04:13:17,03,08,1, 11.8,1,1, 11.519, 10617.213, 238.872, 52602.464 20/06/27,04:13:17,04,08,1, 11.8,1,1, 11.519, 10617.227, 238.882, 52602.447 20/06/27,04:13:17,05,08,1, 11.8,1,1, 11.519, 10617.201, 238.862, 52602.419 20/06/27,04:13:17,06,08,1, 11.8,1,1, 11.519, 10617.208, 238.868, 52602.412 20/06/27,04:13:17,07,08,1, 11.8,1,1, 11.519, 10617.238, 238.890, 52602.461 20/06/27,04:13:17,08,08,1, 11.8,1,1, 11.519, 10617.220, 238.884, 52602.485 20/06/27,04:13:17,09,08,1, 11.8,1,1, 11.519, 10617.213, 238.867, 52602.430 20/06/27,04:13:17,10,08,1, 11.8,1,1, 11.519, 10617.225, 238.862, 52602.451 20/06/27,04:13:17,11,08,1, 11.8,1,1, 11.519, 10617.207, 238.856, 52602.381 20/06/27,04:13:17,12,08,1, 11.8,1,1, 11.519, 10617.250, 238.884, 52602.446 20/06/27,04:13:17,13,08,1, 11.8,1,1, 11.519, 10617.252, 238.881, 52602.453 20/06/27,04:13:17,14,08,1, 11.8,1,1, 11.519, 10617.205, 238.860, 52602.454 20/06/27,04:13:17,15,08,1, 11.8,1,1, 11.519, 10617.247, 238.905, 52602.433 20/06/27,04:13:17,16,08,1, 11.8,1,1, 11.519, 10617.214, 238.860, 52602.414 20/06/27,04:13:17,17,08,1, 11.8,1,1, 11.519, 10617.230, 238.895, 52602.404 20/06/27,04:13:17,18,08,1, 11.8,1,1, 11.519, 10617.245, 238.849, 52602.421 20/06/27,04:13:17,19,08,1, 11.8,1,1, 11.519, 10617.251, 238.882, 52602.398 20/06/27,04:13:18,00,07,1, 11.8,1,1, 11.519, 10617.241, 238.847, 52602.449 20/06/27,04:13:18,01,07,1, 11.8,1,1, 11.519, 10617.257, 238.876, 52602.452 20/06/27,04:13:18,02,07,1, 11.8,1,1, 11.519, 10617.235, 238.873, 52602.426 20/06/27,04:13:18,03,07,1, 11.8,1,1, 11.519, 10617.262, 238.847, 52602.458 20/06/27,04:13:18,04,07,1, 11.8,1,1, 11.519, 10617.240, 238.858, 52602.447 20/06/27,04:13:18,05,07,1, 11.8,1,1, 11.519, 10617.253, 238.850, 52602.478 20/06/27,04:13:18,06,07,1, 11.8,1,1, 11.519, 10617.257, 238.880, 52602.473 20/06/27,04:13:18,07,07,1, 11.8,1,1, 11.519, 10617.242, 238.848, 52602.432 20/06/27,04:13:18,08,07,1, 11.8,1,1, 11.519, 10617.251, 238.847, 52602.440 20/06/27,04:13:18,09,07,1, 11.8,1,1, 11.519, 10617.256, 238.840, 52602.450 20/06/27,04:13:18,10,07,1, 11.8,1,1, 11.519, 10617.268, 238.857, 52602.479 20/06/27,04:13:18,11,07,1, 11.8,1,1, 11.519, 10617.261, 238.829, 52602.437 20/06/27,04:13:18,12,07,1, 11.8,1,1, 11.519, 10617.257, 238.850, 52602.440 20/06/27,04:13:18,13,07,1, 11.8,1,1, 11.519, 10617.238, 238.841, 52602.452 20/06/27,04:13:18,14,07,1, 11.8,1,1, 11.519, 10617.262, 238.848, 52602.445 20/06/27,04:13:18,15,07,1, 11.8,1,1, 11.519, 10617.257, 238.822, 52602.444 20/06/27,04:13:18,16,07,1, 11.8,1,1, 11.519, 10617.265, 238.854, 52602.465 20/06/27,04:13:18,17,07,1, 11.8,1,1, 11.519, 10617.258, 238.849, 52602.416 20/06/27,04:13:18,18,07,1, 11.8,1,1, 11.519, 10617.253, 238.866, 52602.485 20/06/27,04:13:18,19,07,1, 11.8,1,1, 11.519, 10617.242, 238.847, 52602.449 20/06/27,04:13:19,00,07,1, 11.9,1,1, 11.519, 10617.299, 238.835, 52602.449 20/06/27,04:13:19,01,07,1, 11.9,1,1, 11.519, 10617.271, 238.859, 52602.437 20/06/27,04:13:19,02,07,1, 11.9,1,1, 11.519, 10617.271, 238.852, 52602.472 20/06/27,04:13:19,03,07,1, 11.9,1,1, 11.519, 10617.266, 238.845, 52602.417 20/06/27,04:13:19,04,07,1, 11.9,1,1, 11.519, 10617.289, 238.833, 52602.436 20/06/27,04:13:19,05,07,1, 11.9,1,1, 11.519, 10617.256, 238.893, 52602.456 20/06/27,04:13:19,06,07,1, 11.9,1,1, 11.519, 10617.256, 238.818, 52602.424 20/06/27,04:13:19,07,07,1, 11.9,1,1, 11.519, 10617.281, 238.861, 52602.485 20/06/27,04:13:19,08,07,1, 11.9,1,1, 11.519, 10617.278, 238.807, 52602.460 20/06/27,04:13:19,09,07,1, 11.9,1,1, 11.519, 10617.282, 238.845, 52602.478 20/06/27,04:13:19,10,07,1, 11.9,1,1, 11.519, 10617.270, 238.807, 52602.436 20/06/27,04:13:19,11,07,1, 11.9,1,1, 11.519, 10617.253, 238.846, 52602.454 20/06/27,04:13:19,12,07,1, 11.9,1,1, 11.519, 10617.269, 238.837, 52602.484 20/06/27,04:13:19,13,07,1, 11.9,1,1, 11.519, 10617.283, 238.862, 52602.471 20/06/27,04:13:19,14,07,1, 11.9,1,1, 11.519, 10617.250, 238.832, 52602.433 20/06/27,04:13:19,15,07,1, 11.9,1,1, 11.519, 10617.277, 238.836, 52602.486 20/06/27,04:13:19,16,07,1, 11.9,1,1, 11.519, 10617.269, 238.843, 52602.457 20/06/27,04:13:19,17,07,1, 11.9,1,1, 11.519, 10617.279, 238.847, 52602.469 20/06/27,04:13:19,18,07,1, 11.9,1,1, 11.519, 10617.278, 238.811, 52602.465 20/06/27,04:13:19,19,07,1, 11.9,1,1, 11.519, 10617.306, 238.835, 52602.449 20/06/27,04:13:20,00,06,1, 11.9,1,1, 11.522, 10617.332, 238.851, 52602.443 20/06/27,04:13:20,01,06,1, 11.9,1,1, 11.522, 10617.291, 238.818, 52602.459 20/06/27,04:13:20,02,06,1, 11.9,1,1, 11.522, 10617.307, 238.824, 52602.481 20/06/27,04:13:20,03,06,1, 11.9,1,1, 11.522, 10617.314, 238.826, 52602.467 20/06/27,04:13:20,04,06,1, 11.9,1,1, 11.522, 10617.311, 238.802, 52602.451 20/06/27,04:13:20,05,06,1, 11.9,1,1, 11.522, 10617.294, 238.842, 52602.492 20/06/27,04:13:20,06,06,1, 11.9,1,1, 11.522, 10617.345, 238.833, 52602.498 20/06/27,04:13:20,07,06,1, 11.9,1,1, 11.522, 10617.306, 238.815, 52602.422 20/06/27,04:13:20,08,06,1, 11.9,1,1, 11.522, 10617.335, 238.840, 52602.498 20/06/27,04:13:20,09,06,1, 11.9,1,1, 11.522, 10617.320, 238.806, 52602.460 20/06/27,04:13:20,10,06,1, 11.9,1,1, 11.522, 10617.310, 238.845, 52602.451 20/06/27,04:13:20,11,06,1, 11.9,1,1, 11.522, 10617.311, 238.815, 52602.453 20/06/27,04:13:20,12,06,1, 11.9,1,1, 11.522, 10617.308, 238.824, 52602.434 20/06/27,04:13:20,13,06,1, 11.9,1,1, 11.522, 10617.301, 238.797, 52602.403 20/06/27,04:13:20,14,06,1, 11.9,1,1, 11.522, 10617.317, 238.809, 52602.442 20/06/27,04:13:20,15,06,1, 11.9,1,1, 11.522, 10617.333, 238.835, 52602.448 20/06/27,04:13:20,16,06,1, 11.9,1,1, 11.522, 10617.323, 238.840, 52602.438 20/06/27,04:13:20,17,06,1, 11.9,1,1, 11.522, 10617.318, 238.822, 52602.477 20/06/27,04:13:20,18,06,1, 11.9,1,1, 11.522, 10617.330, 238.804, 52602.488 20/06/27,04:13:20,19,06,1, 11.9,1,1, 11.522, 10617.335, 238.851, 52602.443 20/06/27,04:13:21,00,07,1, 11.8,1,1, 11.521, 10617.332, 238.810, 52602.459 20/06/27,04:13:21,01,07,1, 11.8,1,1, 11.521, 10617.320, 238.851, 52602.442 20/06/27,04:13:21,02,07,1, 11.8,1,1, 11.521, 10617.299, 238.778, 52602.428 20/06/27,04:13:21,03,07,1, 11.8,1,1, 11.521, 10617.354, 238.823, 52602.440 20/06/27,04:13:21,04,07,1, 11.8,1,1, 11.521, 10617.320, 238.793, 52602.445 20/06/27,04:13:21,05,07,1, 11.8,1,1, 11.521, 10617.344, 238.826, 52602.442 20/06/27,04:13:21,06,07,1, 11.8,1,1, 11.521, 10617.347, 238.808, 52602.442 20/06/27,04:13:21,07,07,1, 11.8,1,1, 11.521, 10617.343, 238.816, 52602.443 20/06/27,04:13:21,08,07,1, 11.8,1,1, 11.521, 10617.295, 238.804, 52602.374 20/06/27,04:13:21,09,07,1, 11.8,1,1, 11.521, 10617.349, 238.826, 52602.385 20/06/27,04:13:21,10,07,1, 11.8,1,1, 11.521, 10617.288, 238.834, 52602.452 20/06/27,04:13:21,11,07,1, 11.8,1,1, 11.521, 10617.341, 238.806, 52602.480 20/06/27,04:13:21,12,07,1, 11.8,1,1, 11.521, 10617.344, 238.825, 52602.459 20/06/27,04:13:21,13,07,1, 11.8,1,1, 11.521, 10617.320, 238.792, 52602.524 20/06/27,04:13:21,14,07,1, 11.8,1,1, 11.521, 10617.327, 238.814, 52602.470 20/06/27,04:13:21,15,07,1, 11.8,1,1, 11.521, 10617.351, 238.816, 52602.471 20/06/27,04:13:21,16,07,1, 11.8,1,1, 11.521, 10617.375, 238.826, 52602.481 20/06/27,04:13:21,17,07,1, 11.8,1,1, 11.521, 10617.354, 238.793, 52602.456 20/06/27,04:13:21,18,07,1, 11.8,1,1, 11.521, 10617.357, 238.831, 52602.476 20/06/27,04:13:21,19,07,1, 11.8,1,1, 11.521, 10617.335, 238.810, 52602.459 20/06/27,04:13:22,00,06,1, 11.9,1,1, 11.520, 10617.408, 238.835, 52602.517 20/06/27,04:13:22,01,06,1, 11.9,1,1, 11.520, 10617.334, 238.807, 52602.467 20/06/27,04:13:22,02,06,1, 11.9,1,1, 11.520, 10617.354, 238.832, 52602.465 20/06/27,04:13:22,03,06,1, 11.9,1,1, 11.520, 10617.347, 238.776, 52602.425 20/06/27,04:13:22,04,06,1, 11.9,1,1, 11.520, 10617.392, 238.833, 52602.476 20/06/27,04:13:22,05,06,1, 11.9,1,1, 11.520, 10617.368, 238.834, 52602.508 20/06/27,04:13:22,06,06,1, 11.9,1,1, 11.520, 10617.402, 238.835, 52602.468 20/06/27,04:13:22,07,06,1, 11.9,1,1, 11.520, 10617.384, 238.823, 52602.488 20/06/27,04:13:22,08,06,1, 11.9,1,1, 11.520, 10617.389, 238.818, 52602.454 20/06/27,04:13:22,09,06,1, 11.9,1,1, 11.520, 10617.390, 238.836, 52602.481 20/06/27,04:13:22,10,06,1, 11.9,1,1, 11.520, 10617.391, 238.821, 52602.490 20/06/27,04:13:22,11,06,1, 11.9,1,1, 11.520, 10617.376, 238.832, 52602.492 20/06/27,04:13:22,12,06,1, 11.9,1,1, 11.520, 10617.359, 238.815, 52602.442 20/06/27,04:13:22,13,06,1, 11.9,1,1, 11.520, 10617.373, 238.817, 52602.497 20/06/27,04:13:22,14,06,1, 11.9,1,1, 11.520, 10617.382, 238.815, 52602.472 20/06/27,04:13:22,15,06,1, 11.9,1,1, 11.520, 10617.414, 238.821, 52602.509 20/06/27,04:13:22,16,06,1, 11.9,1,1, 11.520, 10617.396, 238.840, 52602.483 20/06/27,04:13:22,17,06,1, 11.9,1,1, 11.520, 10617.396, 238.827, 52602.494 20/06/27,04:13:22,18,06,1, 11.9,1,1, 11.520, 10617.406, 238.837, 52602.492 20/06/27,04:13:22,19,06,1, 11.9,1,1, 11.520, 10617.411, 238.835, 52602.517 20/06/27,04:13:23,00,06,1, 11.8,1,1, 11.520, 10617.433, 238.855, 52602.477 20/06/27,04:13:23,01,06,1, 11.8,1,1, 11.520, 10617.423, 238.857, 52602.481 20/06/27,04:13:23,02,06,1, 11.8,1,1, 11.520, 10617.410, 238.837, 52602.476 20/06/27,04:13:23,03,06,1, 11.8,1,1, 11.520, 10617.432, 238.823, 52602.494 20/06/27,04:13:23,04,06,1, 11.8,1,1, 11.520, 10617.442, 238.851, 52602.510 20/06/27,04:13:23,05,06,1, 11.8,1,1, 11.520, 10617.435, 238.816, 52602.496 20/06/27,04:13:23,06,06,1, 11.8,1,1, 11.520, 10617.431, 238.851, 52602.508 20/06/27,04:13:23,07,06,1, 11.8,1,1, 11.520, 10617.431, 238.831, 52602.448 20/06/27,04:13:23,08,06,1, 11.8,1,1, 11.520, 10617.416, 238.871, 52602.517 20/06/27,04:13:23,09,06,1, 11.8,1,1, 11.520, 10617.445, 238.837, 52602.512 20/06/27,04:13:23,10,06,1, 11.8,1,1, 11.520, 10617.434, 238.823, 52602.500 20/06/27,04:13:23,11,06,1, 11.8,1,1, 11.520, 10617.419, 238.818, 52602.476 20/06/27,04:13:23,12,06,1, 11.8,1,1, 11.520, 10617.436, 238.844, 52602.519 20/06/27,04:13:23,13,06,1, 11.8,1,1, 11.520, 10617.423, 238.789, 52602.490 20/06/27,04:13:23,14,06,1, 11.8,1,1, 11.520, 10617.412, 238.850, 52602.383 20/06/27,04:13:23,15,06,1, 11.8,1,1, 11.520, 10617.420, 238.816, 52602.499 20/06/27,04:13:23,16,06,1, 11.8,1,1, 11.520, 10617.437, 238.835, 52602.468 20/06/27,04:13:23,17,06,1, 11.8,1,1, 11.520, 10617.431, 238.830, 52602.491 20/06/27,04:13:23,18,06,1, 11.8,1,1, 11.520, 10617.428, 238.831, 52602.513 20/06/27,04:13:23,19,06,1, 11.8,1,1, 11.520, 10617.435, 238.855, 52602.477 20/06/27,04:13:24,00,06,1, 11.9,1,1, 11.523, 10617.483, 238.806, 52602.473 20/06/27,04:13:24,01,06,1, 11.9,1,1, 11.523, 10617.444, 238.862, 52602.486 20/06/27,04:13:24,02,06,1, 11.9,1,1, 11.523, 10617.453, 238.829, 52602.479 20/06/27,04:13:24,03,06,1, 11.9,1,1, 11.523, 10617.454, 238.869, 52602.504 20/06/27,04:13:24,04,06,1, 11.9,1,1, 11.523, 10617.447, 238.826, 52602.448 20/06/27,04:13:24,05,06,1, 11.9,1,1, 11.523, 10617.453, 238.841, 52602.495 20/06/27,04:13:24,06,06,1, 11.9,1,1, 11.523, 10617.458, 238.833, 52602.485 20/06/27,04:13:24,07,06,1, 11.9,1,1, 11.523, 10617.472, 238.838, 52602.509 20/06/27,04:13:24,08,06,1, 11.9,1,1, 11.523, 10617.450, 238.805, 52602.503 20/06/27,04:13:24,09,06,1, 11.9,1,1, 11.523, 10617.478, 238.856, 52602.528 20/06/27,04:13:24,10,06,1, 11.9,1,1, 11.523, 10617.472, 238.799, 52602.498 20/06/27,04:13:24,11,06,1, 11.9,1,1, 11.523, 10617.488, 238.834, 52602.525 20/06/27,04:13:24,12,06,1, 11.9,1,1, 11.523, 10617.433, 238.818, 52602.486 20/06/27,04:13:24,13,06,1, 11.9,1,1, 11.523, 10617.454, 238.850, 52602.508 20/06/27,04:13:24,14,06,1, 11.9,1,1, 11.523, 10617.468, 238.840, 52602.502 20/06/27,04:13:24,15,06,1, 11.9,1,1, 11.523, 10617.458, 238.821, 52602.497 20/06/27,04:13:24,16,06,1, 11.9,1,1, 11.523, 10617.449, 238.846, 52602.497 20/06/27,04:13:24,17,06,1, 11.9,1,1, 11.523, 10617.462, 238.821, 52602.500 20/06/27,04:13:24,18,06,1, 11.9,1,1, 11.523, 10617.459, 238.832, 52602.448 20/06/27,04:13:24,19,06,1, 11.9,1,1, 11.523, 10617.486, 238.806, 52602.473 20/06/27,04:13:25,00,06,1, 11.8,1,1, 11.519, 10617.524, 238.821, 52602.470 20/06/27,04:13:25,01,06,1, 11.8,1,1, 11.519, 10617.459, 238.824, 52602.469 20/06/27,04:13:25,02,06,1, 11.8,1,1, 11.519, 10617.483, 238.835, 52602.485 20/06/27,04:13:25,03,06,1, 11.8,1,1, 11.519, 10617.480, 238.798, 52602.428 20/06/27,04:13:25,04,06,1, 11.8,1,1, 11.519, 10617.469, 238.823, 52602.481 20/06/27,04:13:25,05,06,1, 11.8,1,1, 11.519, 10617.486, 238.832, 52602.421 20/06/27,04:13:25,06,06,1, 11.8,1,1, 11.519, 10617.489, 238.815, 52602.471 20/06/27,04:13:25,07,06,1, 11.8,1,1, 11.519, 10617.479, 238.808, 52602.440 20/06/27,04:13:25,08,06,1, 11.8,1,1, 11.519, 10617.486, 238.831, 52602.462 20/06/27,04:13:25,09,06,1, 11.8,1,1, 11.519, 10617.480, 238.835, 52602.488 20/06/27,04:13:25,10,06,1, 11.8,1,1, 11.519, 10617.495, 238.837, 52602.482 20/06/27,04:13:25,11,06,1, 11.8,1,1, 11.519, 10617.471, 238.840, 52602.479 20/06/27,04:13:25,12,06,1, 11.8,1,1, 11.519, 10617.497, 238.853, 52602.511 20/06/27,04:13:25,13,06,1, 11.8,1,1, 11.519, 10617.522, 238.840, 52602.453 20/06/27,04:13:25,14,06,1, 11.8,1,1, 11.519, 10617.472, 238.817, 52602.431 20/06/27,04:13:25,15,06,1, 11.8,1,1, 11.519, 10617.516, 238.830, 52602.488 20/06/27,04:13:25,16,06,1, 11.8,1,1, 11.519, 10617.509, 238.830, 52602.456 20/06/27,04:13:25,17,06,1, 11.8,1,1, 11.519, 10617.508, 238.831, 52602.498 20/06/27,04:13:25,18,06,1, 11.8,1,1, 11.519, 10617.510, 238.808, 52602.402 20/06/27,04:13:25,19,06,1, 11.8,1,1, 11.519, 10617.526, 238.821, 52602.470 20/06/27,04:13:26,00,06,1, 11.8,1,1, 11.522, 10617.533, 238.790, 52602.461 20/06/27,04:13:26,01,06,1, 11.8,1,1, 11.522, 10617.539, 238.804, 52602.428 20/06/27,04:13:26,02,06,1, 11.8,1,1, 11.522, 10617.517, 238.820, 52602.453 20/06/27,04:13:26,03,06,1, 11.8,1,1, 11.522, 10617.525, 238.813, 52602.489 20/06/27,04:13:26,04,06,1, 11.8,1,1, 11.522, 10617.513, 238.844, 52602.453 20/06/27,04:13:26,05,06,1, 11.8,1,1, 11.522, 10617.527, 238.823, 52602.471 20/06/27,04:13:26,06,06,1, 11.8,1,1, 11.522, 10617.527, 238.819, 52602.461 20/06/27,04:13:26,07,06,1, 11.8,1,1, 11.522, 10617.538, 238.813, 52602.445 20/06/27,04:13:26,08,06,1, 11.8,1,1, 11.522, 10617.525, 238.831, 52602.487 20/06/27,04:13:26,09,06,1, 11.8,1,1, 11.522, 10617.536, 238.799, 52602.440 20/06/27,04:13:26,10,06,1, 11.8,1,1, 11.522, 10617.535, 238.833, 52602.456 20/06/27,04:13:26,11,06,1, 11.8,1,1, 11.522, 10617.529, 238.808, 52602.504 20/06/27,04:13:26,12,06,1, 11.8,1,1, 11.522, 10617.514, 238.824, 52602.436 20/06/27,04:13:26,13,06,1, 11.8,1,1, 11.522, 10617.542, 238.807, 52602.463 20/06/27,04:13:26,14,06,1, 11.8,1,1, 11.522, 10617.561, 238.836, 52602.518 20/06/27,04:13:26,15,06,1, 11.8,1,1, 11.522, 10617.495, 238.794, 52602.411 20/06/27,04:13:26,16,06,1, 11.8,1,1, 11.522, 10617.520, 238.811, 52602.494 20/06/27,04:13:26,17,06,1, 11.8,1,1, 11.522, 10617.531, 238.800, 52602.484 20/06/27,04:13:26,18,06,1, 11.8,1,1, 11.522, 10617.533, 238.825, 52602.489 20/06/27,04:13:26,19,06,1, 11.8,1,1, 11.522, 10617.539, 238.790, 52602.461 20/06/27,04:13:27,00,06,1, 11.9,1,1, 11.519, 10617.583, 238.815, 52602.475 20/06/27,04:13:27,01,06,1, 11.9,1,1, 11.519, 10617.549, 238.809, 52602.461 20/06/27,04:13:27,02,06,1, 11.9,1,1, 11.519, 10617.562, 238.819, 52602.487 20/06/27,04:13:27,03,06,1, 11.9,1,1, 11.519, 10617.556, 238.792, 52602.469 20/06/27,04:13:27,04,06,1, 11.9,1,1, 11.519, 10617.557, 238.791, 52602.453 20/06/27,04:13:27,05,06,1, 11.9,1,1, 11.519, 10617.566, 238.834, 52602.477 20/06/27,04:13:27,06,06,1, 11.9,1,1, 11.519, 10617.579, 238.795, 52602.451 20/06/27,04:13:27,07,06,1, 11.9,1,1, 11.519, 10617.574, 238.829, 52602.508 20/06/27,04:13:27,08,06,1, 11.9,1,1, 11.519, 10617.558, 238.797, 52602.507 20/06/27,04:13:27,09,06,1, 11.9,1,1, 11.519, 10617.572, 238.845, 52602.530 20/06/27,04:13:27,10,06,1, 11.9,1,1, 11.519, 10617.546, 238.816, 52602.476 20/06/27,04:13:27,11,06,1, 11.9,1,1, 11.519, 10617.553, 238.831, 52602.477 20/06/27,04:13:27,12,06,1, 11.9,1,1, 11.519, 10617.566, 238.809, 52602.415 20/06/27,04:13:27,13,06,1, 11.9,1,1, 11.519, 10617.579, 238.813, 52602.473 20/06/27,04:13:27,14,06,1, 11.9,1,1, 11.519, 10617.568, 238.816, 52602.481 20/06/27,04:13:27,15,06,1, 11.9,1,1, 11.519, 10617.583, 238.834, 52602.448 20/06/27,04:13:27,16,06,1, 11.9,1,1, 11.519, 10617.574, 238.807, 52602.477 20/06/27,04:13:27,17,06,1, 11.9,1,1, 11.519, 10617.572, 238.829, 52602.495 20/06/27,04:13:27,18,06,1, 11.9,1,1, 11.519, 10617.591, 238.793, 52602.500 20/06/27,04:13:27,19,06,1, 11.9,1,1, 11.519, 10617.583, 238.815, 52602.475 20/06/27,04:13:28,00,06,1, 11.9,1,1, 11.517, 10617.625, 238.812, 52602.491 20/06/27,04:13:28,01,06,1, 11.9,1,1, 11.517, 10617.592, 238.786, 52602.457 20/06/27,04:13:28,02,06,1, 11.9,1,1, 11.517, 10617.595, 238.834, 52602.489 20/06/27,04:13:28,03,06,1, 11.9,1,1, 11.517, 10617.575, 238.816, 52602.485 20/06/27,04:13:28,04,06,1, 11.9,1,1, 11.517, 10617.583, 238.790, 52602.473 20/06/27,04:13:28,05,06,1, 11.9,1,1, 11.517, 10617.579, 238.801, 52602.458 20/06/27,04:13:28,06,06,1, 11.9,1,1, 11.517, 10617.598, 238.819, 52602.511 20/06/27,04:13:28,07,06,1, 11.9,1,1, 11.517, 10617.576, 238.790, 52602.485 20/06/27,04:13:28,08,06,1, 11.9,1,1, 11.517, 10617.606, 238.823, 52602.478 20/06/27,04:13:28,09,06,1, 11.9,1,1, 11.517, 10617.584, 238.797, 52602.470 20/06/27,04:13:28,10,06,1, 11.9,1,1, 11.517, 10617.615, 238.834, 52602.504 20/06/27,04:13:28,11,06,1, 11.9,1,1, 11.517, 10617.585, 238.795, 52602.425 20/06/27,04:13:28,12,06,1, 11.9,1,1, 11.517, 10617.609, 238.831, 52602.499 20/06/27,04:13:28,13,06,1, 11.9,1,1, 11.517, 10617.601, 238.842, 52602.473 20/06/27,04:13:28,14,06,1, 11.9,1,1, 11.517, 10617.575, 238.805, 52602.477 20/06/27,04:13:28,15,06,1, 11.9,1,1, 11.517, 10617.606, 238.833, 52602.424 20/06/27,04:13:28,16,06,1, 11.9,1,1, 11.517, 10617.629, 238.818, 52602.459 20/06/27,04:13:28,17,06,1, 11.9,1,1, 11.517, 10617.651, 238.844, 52602.498 20/06/27,04:13:28,18,06,1, 11.9,1,1, 11.517, 10617.594, 238.808, 52602.455 20/06/27,04:13:28,19,06,1, 11.9,1,1, 11.517, 10617.625, 238.812, 52602.491 20/06/27,04:13:29,00,07,1, 11.9,1,1, 11.518, 10617.633, 238.785, 52602.432 20/06/27,04:13:29,01,07,1, 11.9,1,1, 11.518, 10617.622, 238.823, 52602.456 20/06/27,04:13:29,02,07,1, 11.9,1,1, 11.518, 10617.619, 238.824, 52602.478 20/06/27,04:13:29,03,07,1, 11.9,1,1, 11.518, 10617.620, 238.828, 52602.472 20/06/27,04:13:29,04,07,1, 11.9,1,1, 11.518, 10617.607, 238.806, 52602.445 20/06/27,04:13:29,05,07,1, 11.9,1,1, 11.518, 10617.629, 238.816, 52602.468 20/06/27,04:13:29,06,07,1, 11.9,1,1, 11.518, 10617.640, 238.812, 52602.459 20/06/27,04:13:29,07,07,1, 11.9,1,1, 11.518, 10617.613, 238.829, 52602.460 20/06/27,04:13:29,08,07,1, 11.9,1,1, 11.518, 10617.618, 238.810, 52602.475 20/06/27,04:13:29,09,07,1, 11.9,1,1, 11.518, 10617.628, 238.803, 52602.438 20/06/27,04:13:29,10,07,1, 11.9,1,1, 11.518, 10617.631, 238.804, 52602.435 20/06/27,04:13:29,11,07,1, 11.9,1,1, 11.518, 10617.638, 238.802, 52602.410 20/06/27,04:13:29,12,07,1, 11.9,1,1, 11.518, 10617.642, 238.788, 52602.475 20/06/27,04:13:29,13,07,1, 11.9,1,1, 11.518, 10617.635, 238.785, 52602.444 20/06/27,04:13:29,14,07,1, 11.9,1,1, 11.518, 10617.658, 238.836, 52602.467 20/06/27,04:13:29,15,07,1, 11.9,1,1, 11.518, 10617.643, 238.780, 52602.409 20/06/27,04:13:29,16,07,1, 11.9,1,1, 11.518, 10617.649, 238.829, 52602.478 20/06/27,04:13:29,17,07,1, 11.9,1,1, 11.518, 10617.639, 238.788, 52602.437 20/06/27,04:13:29,18,07,1, 11.9,1,1, 11.518, 10617.653, 238.802, 52602.445 20/06/27,04:13:29,19,07,1, 11.9,1,1, 11.518, 10617.636, 238.785, 52602.432 20/06/27,04:13:30,00,07,1, 11.9,1,1, 11.521, 10617.691, 238.762, 52602.426 20/06/27,04:13:30,01,07,1, 11.9,1,1, 11.521, 10617.646, 238.809, 52602.455 20/06/27,04:13:30,02,07,1, 11.9,1,1, 11.521, 10617.667, 238.806, 52602.464 20/06/27,04:13:30,03,07,1, 11.9,1,1, 11.521, 10617.669, 238.811, 52602.441 20/06/27,04:13:30,04,07,1, 11.9,1,1, 11.521, 10617.668, 238.823, 52602.490 20/06/27,04:13:30,05,07,1, 11.9,1,1, 11.521, 10617.668, 238.829, 52602.462 20/06/27,04:13:30,06,07,1, 11.9,1,1, 11.521, 10617.669, 238.795, 52602.436 20/06/27,04:13:30,07,07,1, 11.9,1,1, 11.521, 10617.618, 238.812, 52602.438 20/06/27,04:13:30,08,07,1, 11.9,1,1, 11.521, 10617.646, 238.769, 52602.396 20/06/27,04:13:30,09,07,1, 11.9,1,1, 11.521, 10617.659, 238.803, 52602.449 20/06/27,04:13:30,10,07,1, 11.9,1,1, 11.521, 10617.679, 238.789, 52602.371 20/06/27,04:13:30,11,07,1, 11.9,1,1, 11.521, 10617.684, 238.833, 52602.463 20/06/27,04:13:30,12,07,1, 11.9,1,1, 11.521, 10617.652, 238.772, 52602.439 20/06/27,04:13:30,13,07,1, 11.9,1,1, 11.521, 10617.678, 238.806, 52602.463 20/06/27,04:13:30,14,07,1, 11.9,1,1, 11.521, 10617.683, 238.792, 52602.411 20/06/27,04:13:30,15,07,1, 11.9,1,1, 11.521, 10617.679, 238.797, 52602.447 20/06/27,04:13:30,16,07,1, 11.9,1,1, 11.521, 10617.688, 238.801, 52602.491 20/06/27,04:13:30,17,07,1, 11.9,1,1, 11.521, 10617.701, 238.786, 52602.447 20/06/27,04:13:30,18,07,1, 11.9,1,1, 11.521, 10617.696, 238.788, 52602.414 20/06/27,04:13:30,19,07,1, 11.9,1,1, 11.521, 10617.696, 238.762, 52602.426 20/06/27,04:13:31,00,07,1, 11.8,1,1, 11.519, 10617.758, 238.775, 52602.485 20/06/27,04:13:31,01,07,1, 11.8,1,1, 11.519, 10617.704, 238.766, 52602.433 20/06/27,04:13:31,02,07,1, 11.8,1,1, 11.519, 10617.686, 238.796, 52602.426 20/06/27,04:13:31,03,07,1, 11.8,1,1, 11.519, 10617.728, 238.748, 52602.434 20/06/27,04:13:31,04,07,1, 11.8,1,1, 11.519, 10617.721, 238.808, 52602.442 20/06/27,04:13:31,05,07,1, 11.8,1,1, 11.519, 10617.700, 238.747, 52602.456 20/06/27,04:13:31,06,07,1, 11.8,1,1, 11.519, 10617.728, 238.773, 52602.480 20/06/27,04:13:31,07,07,1, 11.8,1,1, 11.519, 10617.718, 238.749, 52602.409 20/06/27,04:13:31,08,07,1, 11.8,1,1, 11.519, 10617.698, 238.809, 52602.449 20/06/27,04:13:31,09,07,1, 11.8,1,1, 11.519, 10617.708, 238.759, 52602.422 20/06/27,04:13:31,10,07,1, 11.8,1,1, 11.519, 10617.725, 238.780, 52602.445 20/06/27,04:13:31,11,07,1, 11.8,1,1, 11.519, 10617.693, 238.748, 52602.421 20/06/27,04:13:31,12,07,1, 11.8,1,1, 11.519, 10617.720, 238.774, 52602.442 20/06/27,04:13:31,13,07,1, 11.8,1,1, 11.519, 10617.741, 238.776, 52602.480 20/06/27,04:13:31,14,07,1, 11.8,1,1, 11.519, 10617.729, 238.789, 52602.463 20/06/27,04:13:31,15,07,1, 11.8,1,1, 11.519, 10617.722, 238.798, 52602.468 20/06/27,04:13:31,16,07,1, 11.8,1,1, 11.519, 10617.769, 238.763, 52602.440 20/06/27,04:13:31,17,07,1, 11.8,1,1, 11.519, 10617.760, 238.795, 52602.460 20/06/27,04:13:31,18,07,1, 11.8,1,1, 11.519, 10617.747, 238.752, 52602.456 20/06/27,04:13:31,19,07,1, 11.8,1,1, 11.519, 10617.764, 238.775, 52602.485 20/06/27,04:13:32,00,07,1, 11.8,1,1, 11.518, 10617.766, 238.757, 52602.458 20/06/27,04:13:32,01,07,1, 11.8,1,1, 11.518, 10617.752, 238.796, 52602.476 20/06/27,04:13:32,02,07,1, 11.8,1,1, 11.518, 10617.747, 238.729, 52602.413 20/06/27,04:13:32,03,07,1, 11.8,1,1, 11.518, 10617.765, 238.776, 52602.510 20/06/27,04:13:32,04,07,1, 11.8,1,1, 11.518, 10617.749, 238.767, 52602.430 20/06/27,04:13:32,05,07,1, 11.8,1,1, 11.518, 10617.765, 238.756, 52602.507 20/06/27,04:13:32,06,07,1, 11.8,1,1, 11.518, 10617.777, 238.771, 52602.473 20/06/27,04:13:32,07,07,1, 11.8,1,1, 11.518, 10617.773, 238.762, 52602.455 20/06/27,04:13:32,08,07,1, 11.8,1,1, 11.518, 10617.761, 238.764, 52602.446 20/06/27,04:13:32,09,07,1, 11.8,1,1, 11.518, 10617.787, 238.739, 52602.361 20/06/27,04:13:32,10,07,1, 11.8,1,1, 11.518, 10617.788, 238.802, 52602.418 20/06/27,04:13:32,11,07,1, 11.8,1,1, 11.518, 10617.795, 238.738, 52602.406 20/06/27,04:13:32,12,07,1, 11.8,1,1, 11.518, 10617.790, 238.753, 52602.414 20/06/27,04:13:32,13,07,1, 11.8,1,1, 11.518, 10617.770, 238.749, 52602.449 20/06/27,04:13:32,14,07,1, 11.8,1,1, 11.518, 10617.791, 238.779, 52602.453 20/06/27,04:13:32,15,07,1, 11.8,1,1, 11.518, 10617.766, 238.718, 52602.439 20/06/27,04:13:32,16,07,1, 11.8,1,1, 11.518, 10617.806, 238.784, 52602.475 20/06/27,04:13:32,17,07,1, 11.8,1,1, 11.518, 10617.775, 238.734, 52602.442 20/06/27,04:13:32,18,07,1, 11.8,1,1, 11.518, 10617.784, 238.773, 52602.462 20/06/27,04:13:32,19,07,1, 11.8,1,1, 11.518, 10617.774, 238.757, 52602.458 20/06/27,04:13:33,00,07,1, 11.8,1,1, 11.520, 10617.833, 238.703, 52602.426 20/06/27,04:13:33,01,07,1, 11.8,1,1, 11.520, 10617.775, 238.751, 52602.467 20/06/27,04:13:33,02,07,1, 11.8,1,1, 11.520, 10617.790, 238.761, 52602.469 20/06/27,04:13:33,03,07,1, 11.8,1,1, 11.520, 10617.777, 238.749, 52602.456 20/06/27,04:13:33,04,07,1, 11.8,1,1, 11.520, 10617.814, 238.759, 52602.443 20/06/27,04:13:33,05,07,1, 11.8,1,1, 11.520, 10617.777, 238.758, 52602.433 20/06/27,04:13:33,06,07,1, 11.8,1,1, 11.520, 10617.802, 238.746, 52602.464 20/06/27,04:13:33,07,07,1, 11.8,1,1, 11.520, 10617.806, 238.769, 52602.497 20/06/27,04:13:33,08,07,1, 11.8,1,1, 11.520, 10617.804, 238.719, 52602.456 20/06/27,04:13:33,09,07,1, 11.8,1,1, 11.520, 10617.825, 238.771, 52602.472 20/06/27,04:13:33,10,07,1, 11.8,1,1, 11.520, 10617.797, 238.706, 52602.442 20/06/27,04:13:33,11,07,1, 11.8,1,1, 11.520, 10617.855, 238.737, 52602.494 20/06/27,04:13:33,12,07,1, 11.8,1,1, 11.520, 10617.816, 238.744, 52602.469 20/06/27,04:13:33,13,07,1, 11.8,1,1, 11.520, 10617.835, 238.715, 52602.432 20/06/27,04:13:33,14,07,1, 11.8,1,1, 11.520, 10617.842, 238.713, 52602.476 20/06/27,04:13:33,15,07,1, 11.8,1,1, 11.520, 10617.830, 238.724, 52602.487 20/06/27,04:13:33,16,07,1, 11.8,1,1, 11.520, 10617.828, 238.729, 52602.432 20/06/27,04:13:33,17,07,1, 11.8,1,1, 11.520, 10617.831, 238.747, 52602.474 20/06/27,04:13:33,18,07,1, 11.8,1,1, 11.520, 10617.848, 238.742, 52602.483 20/06/27,04:13:33,19,07,1, 11.8,1,1, 11.520, 10617.836, 238.703, 52602.426 20/06/27,04:13:34,00,08,1, 11.9,1,1, 11.520, 10617.883, 238.762, 52602.452 20/06/27,04:13:34,01,08,1, 11.9,1,1, 11.520, 10617.863, 238.740, 52602.473 20/06/27,04:13:34,02,08,1, 11.9,1,1, 11.520, 10617.846, 238.747, 52602.475 20/06/27,04:13:34,03,08,1, 11.9,1,1, 11.520, 10617.822, 238.692, 52602.467 20/06/27,04:13:34,04,08,1, 11.9,1,1, 11.520, 10617.837, 238.721, 52602.460 20/06/27,04:13:34,05,08,1, 11.9,1,1, 11.520, 10617.849, 238.704, 52602.435 20/06/27,04:13:34,06,08,1, 11.9,1,1, 11.520, 10617.840, 238.736, 52602.483 20/06/27,04:13:34,07,08,1, 11.9,1,1, 11.520, 10617.845, 238.727, 52602.473 20/06/27,04:13:34,08,08,1, 11.9,1,1, 11.520, 10617.852, 238.742, 52602.469 20/06/27,04:13:34,09,08,1, 11.9,1,1, 11.520, 10617.876, 238.714, 52602.415 20/06/27,04:13:34,10,08,1, 11.9,1,1, 11.520, 10617.848, 238.734, 52602.436 20/06/27,04:13:34,11,08,1, 11.9,1,1, 11.520, 10617.897, 238.732, 52602.439 20/06/27,04:13:34,12,08,1, 11.9,1,1, 11.520, 10617.905, 238.735, 52602.407 20/06/27,04:13:34,13,08,1, 11.9,1,1, 11.520, 10617.857, 238.709, 52602.360 20/06/27,04:13:34,14,08,1, 11.9,1,1, 11.520, 10617.887, 238.723, 52602.465 20/06/27,04:13:34,15,08,1, 11.9,1,1, 11.520, 10617.860, 238.734, 52602.478 20/06/27,04:13:34,16,08,1, 11.9,1,1, 11.520, 10617.849, 238.721, 52602.454 20/06/27,04:13:34,17,08,1, 11.9,1,1, 11.520, 10617.905, 238.716, 52602.408 20/06/27,04:13:34,18,08,1, 11.9,1,1, 11.520, 10617.881, 238.718, 52602.423 20/06/27,04:13:34,19,08,1, 11.9,1,1, 11.520, 10617.887, 238.762, 52602.452 20/06/27,04:13:35,00,07,1, 11.8,1,1, 11.517, 10617.925, 238.690, 52602.419 20/06/27,04:13:35,01,07,1, 11.8,1,1, 11.517, 10617.884, 238.734, 52602.464 20/06/27,04:13:35,02,07,1, 11.8,1,1, 11.517, 10617.871, 238.732, 52602.462 20/06/27,04:13:35,03,07,1, 11.8,1,1, 11.517, 10617.900, 238.724, 52602.471 20/06/27,04:13:35,04,07,1, 11.8,1,1, 11.517, 10617.865, 238.687, 52602.439 20/06/27,04:13:35,05,07,1, 11.8,1,1, 11.517, 10617.889, 238.710, 52602.457 20/06/27,04:13:35,06,07,1, 11.8,1,1, 11.517, 10617.872, 238.722, 52602.488 20/06/27,04:13:35,07,07,1, 11.8,1,1, 11.517, 10617.877, 238.685, 52602.457 20/06/27,04:13:35,08,07,1, 11.8,1,1, 11.517, 10617.903, 238.710, 52602.481 20/06/27,04:13:35,09,07,1, 11.8,1,1, 11.517, 10617.926, 238.688, 52602.467 20/06/27,04:13:35,10,07,1, 11.8,1,1, 11.517, 10617.928, 238.713, 52602.492 20/06/27,04:13:35,11,07,1, 11.8,1,1, 11.517, 10617.917, 238.672, 52602.455 20/06/27,04:13:35,12,07,1, 11.8,1,1, 11.517, 10617.912, 238.720, 52602.485 20/06/27,04:13:35,13,07,1, 11.8,1,1, 11.517, 10617.916, 238.689, 52602.491 20/06/27,04:13:35,14,07,1, 11.8,1,1, 11.517, 10617.929, 238.744, 52602.478 20/06/27,04:13:35,15,07,1, 11.8,1,1, 11.517, 10617.889, 238.657, 52602.421 20/06/27,04:13:35,16,07,1, 11.8,1,1, 11.517, 10617.949, 238.694, 52602.479 20/06/27,04:13:35,17,07,1, 11.8,1,1, 11.517, 10617.940, 238.701, 52602.464 20/06/27,04:13:35,18,07,1, 11.8,1,1, 11.517, 10617.936, 238.689, 52602.485 20/06/27,04:13:35,19,07,1, 11.8,1,1, 11.517, 10617.933, 238.690, 52602.419 20/06/27,04:13:36,00,08,1, 11.9,1,1, 11.522, 10617.967, 238.630, 52602.467 20/06/27,04:13:36,01,08,1, 11.9,1,1, 11.522, 10617.941, 238.679, 52602.456 20/06/27,04:13:36,02,08,1, 11.9,1,1, 11.522, 10617.939, 238.684, 52602.501 20/06/27,04:13:36,03,08,1, 11.9,1,1, 11.522, 10617.962, 238.702, 52602.475 20/06/27,04:13:36,04,08,1, 11.9,1,1, 11.522, 10617.932, 238.693, 52602.521 20/06/27,04:13:36,05,08,1, 11.9,1,1, 11.522, 10617.955, 238.720, 52602.522 20/06/27,04:13:36,06,08,1, 11.9,1,1, 11.522, 10617.935, 238.676, 52602.557 20/06/27,04:13:36,07,08,1, 11.9,1,1, 11.522, 10617.968, 238.689, 52602.427 20/06/27,04:13:36,08,08,1, 11.9,1,1, 11.522, 10617.954, 238.676, 52602.424 20/06/27,04:13:36,09,08,1, 11.9,1,1, 11.522, 10617.952, 238.693, 52602.480 20/06/27,04:13:36,10,08,1, 11.9,1,1, 11.522, 10617.929, 238.634, 52602.443 20/06/27,04:13:36,11,08,1, 11.9,1,1, 11.522, 10617.978, 238.693, 52602.488 20/06/27,04:13:36,12,08,1, 11.9,1,1, 11.522, 10617.953, 238.635, 52602.478 20/06/27,04:13:36,13,08,1, 11.9,1,1, 11.522, 10617.973, 238.649, 52602.502 20/06/27,04:13:36,14,08,1, 11.9,1,1, 11.522, 10617.961, 238.628, 52602.439 20/06/27,04:13:36,15,08,1, 11.9,1,1, 11.522, 10617.955, 238.649, 52602.516 20/06/27,04:13:36,16,08,1, 11.9,1,1, 11.522, 10617.986, 238.676, 52602.505 20/06/27,04:13:36,17,08,1, 11.9,1,1, 11.522, 10617.970, 238.657, 52602.513 20/06/27,04:13:36,18,08,1, 11.9,1,1, 11.522, 10617.954, 238.668, 52602.442 20/06/27,04:13:36,19,08,1, 11.9,1,1, 11.522, 10617.969, 238.630, 52602.467 20/06/27,04:13:37,00,08,1, 11.9,1,1, 11.522, 10618.042, 238.650, 52602.527 20/06/27,04:13:37,01,08,1, 11.9,1,1, 11.522, 10617.979, 238.637, 52602.458 20/06/27,04:13:37,02,08,1, 11.9,1,1, 11.522, 10618.023, 238.667, 52602.508 20/06/27,04:13:37,03,08,1, 11.9,1,1, 11.522, 10617.986, 238.643, 52602.468 20/06/27,04:13:37,04,08,1, 11.9,1,1, 11.522, 10617.980, 238.659, 52602.502 20/06/27,04:13:37,05,08,1, 11.9,1,1, 11.522, 10617.991, 238.615, 52602.443 20/06/27,04:13:37,06,08,1, 11.9,1,1, 11.522, 10618.017, 238.660, 52602.484 20/06/27,04:13:37,07,08,1, 11.9,1,1, 11.522, 10617.997, 238.636, 52602.430 20/06/27,04:13:37,08,08,1, 11.9,1,1, 11.522, 10618.029, 238.638, 52602.482 20/06/27,04:13:37,09,08,1, 11.9,1,1, 11.522, 10618.015, 238.607, 52602.447 20/06/27,04:13:37,10,08,1, 11.9,1,1, 11.522, 10618.025, 238.649, 52602.454 20/06/27,04:13:37,11,08,1, 11.9,1,1, 11.522, 10618.006, 238.626, 52602.423 20/06/27,04:13:37,12,08,1, 11.9,1,1, 11.522, 10618.010, 238.623, 52602.475 20/06/27,04:13:37,13,08,1, 11.9,1,1, 11.522, 10618.029, 238.628, 52602.466 20/06/27,04:13:37,14,08,1, 11.9,1,1, 11.522, 10618.042, 238.616, 52602.460 20/06/27,04:13:37,15,08,1, 11.9,1,1, 11.522, 10618.041, 238.617, 52602.476 20/06/27,04:13:37,16,08,1, 11.9,1,1, 11.522, 10618.049, 238.602, 52602.448 20/06/27,04:13:37,17,08,1, 11.9,1,1, 11.522, 10618.026, 238.617, 52602.462 20/06/27,04:13:37,18,08,1, 11.9,1,1, 11.522, 10618.032, 238.616, 52602.442 20/06/27,04:13:37,19,08,1, 11.9,1,1, 11.522, 10618.043, 238.650, 52602.527 20/06/27,04:13:38,00,08,1, 11.9,1,1, 11.519, 10618.092, 238.588, 52602.414 20/06/27,04:13:38,01,08,1, 11.9,1,1, 11.519, 10618.052, 238.640, 52602.494 20/06/27,04:13:38,02,08,1, 11.9,1,1, 11.519, 10618.055, 238.607, 52602.431 20/06/27,04:13:38,03,08,1, 11.9,1,1, 11.519, 10618.071, 238.645, 52602.465 20/06/27,04:13:38,04,08,1, 11.9,1,1, 11.519, 10618.032, 238.604, 52602.421 20/06/27,04:13:38,05,08,1, 11.9,1,1, 11.519, 10618.066, 238.631, 52602.497 20/06/27,04:13:38,06,08,1, 11.9,1,1, 11.519, 10618.045, 238.608, 52602.459 20/06/27,04:13:38,07,08,1, 11.9,1,1, 11.519, 10618.069, 238.630, 52602.494 20/06/27,04:13:38,08,08,1, 11.9,1,1, 11.519, 10618.057, 238.602, 52602.699 20/06/27,04:13:38,09,08,1, 11.9,1,1, 11.519, 10618.097, 238.594, 52602.354 20/06/27,04:13:38,10,08,1, 11.9,1,1, 11.519, 10618.099, 238.597, 52602.410 20/06/27,04:13:38,11,08,1, 11.9,1,1, 11.519, 10618.078, 238.595, 52602.437 20/06/27,04:13:38,12,08,1, 11.9,1,1, 11.519, 10618.054, 238.610, 52602.450 20/06/27,04:13:38,13,08,1, 11.9,1,1, 11.519, 10618.068, 238.583, 52602.412 20/06/27,04:13:38,14,08,1, 11.9,1,1, 11.519, 10618.104, 238.602, 52602.463 20/06/27,04:13:38,15,08,1, 11.9,1,1, 11.519, 10618.059, 238.563, 52602.427 20/06/27,04:13:38,16,08,1, 11.9,1,1, 11.519, 10618.096, 238.596, 52602.468 20/06/27,04:13:38,17,08,1, 11.9,1,1, 11.519, 10618.081, 238.600, 52602.436 20/06/27,04:13:38,18,08,1, 11.9,1,1, 11.519, 10618.074, 238.606, 52602.459 20/06/27,04:13:38,19,08,1, 11.9,1,1, 11.519, 10618.092, 238.588, 52602.414 20/06/27,04:13:39,00,08,1, 11.9,1,1, 11.519, 10618.150, 238.573, 52602.495 20/06/27,04:13:39,01,08,1, 11.9,1,1, 11.519, 10618.104, 238.559, 52602.425 20/06/27,04:13:39,02,08,1, 11.9,1,1, 11.519, 10618.120, 238.578, 52602.444 20/06/27,04:13:39,03,08,1, 11.9,1,1, 11.519, 10618.100, 238.585, 52602.431 20/06/27,04:13:39,04,08,1, 11.9,1,1, 11.519, 10618.108, 238.605, 52602.458 20/06/27,04:13:39,05,08,1, 11.9,1,1, 11.519, 10618.098, 238.621, 52602.446 20/06/27,04:13:39,06,08,1, 11.9,1,1, 11.519, 10618.121, 238.598, 52602.495 20/06/27,04:13:39,07,08,1, 11.9,1,1, 11.519, 10618.103, 238.595, 52602.431 20/06/27,04:13:39,08,08,1, 11.9,1,1, 11.519, 10618.104, 238.548, 52602.448 20/06/27,04:13:39,09,08,1, 11.9,1,1, 11.519, 10618.133, 238.561, 52602.448 20/06/27,04:13:39,10,08,1, 11.9,1,1, 11.519, 10618.135, 238.577, 52602.480 20/06/27,04:13:39,11,08,1, 11.9,1,1, 11.519, 10618.138, 238.633, 52602.454 20/06/27,04:13:39,12,08,1, 11.9,1,1, 11.519, 10618.158, 238.527, 52602.267 20/06/27,04:13:39,13,08,1, 11.9,1,1, 11.519, 10618.152, 238.587, 52602.507 20/06/27,04:13:39,14,08,1, 11.9,1,1, 11.519, 10618.184, 238.590, 52602.443 20/06/27,04:13:39,15,08,1, 11.9,1,1, 11.519, 10618.155, 238.588, 52602.435 20/06/27,04:13:39,16,08,1, 11.9,1,1, 11.519, 10618.140, 238.560, 52602.449 20/06/27,04:13:39,17,08,1, 11.9,1,1, 11.519, 10618.159, 238.588, 52602.454 20/06/27,04:13:39,18,08,1, 11.9,1,1, 11.519, 10618.152, 238.574, 52602.437 20/06/27,04:13:39,19,08,1, 11.9,1,1, 11.519, 10618.159, 238.573, 52602.495 20/06/27,04:13:40,00,08,1, 11.8,1,1, 11.520, 10618.209, 238.584, 52602.470 20/06/27,04:13:40,01,08,1, 11.8,1,1, 11.520, 10618.168, 238.576, 52602.447 20/06/27,04:13:40,02,08,1, 11.8,1,1, 11.520, 10618.184, 238.577, 52602.453 20/06/27,04:13:40,03,08,1, 11.8,1,1, 11.520, 10618.150, 238.545, 52602.432 20/06/27,04:13:40,04,08,1, 11.8,1,1, 11.520, 10618.183, 238.581, 52602.415 20/06/27,04:13:40,05,08,1, 11.8,1,1, 11.520, 10618.176, 238.567, 52602.438 20/06/27,04:13:40,06,08,1, 11.8,1,1, 11.520, 10618.179, 238.572, 52602.402 20/06/27,04:13:40,07,08,1, 11.8,1,1, 11.520, 10618.155, 238.544, 52602.405 20/06/27,04:13:40,08,08,1, 11.8,1,1, 11.520, 10618.171, 238.572, 52602.419 20/06/27,04:13:40,09,08,1, 11.8,1,1, 11.520, 10618.184, 238.569, 52602.414 20/06/27,04:13:40,10,08,1, 11.8,1,1, 11.520, 10618.195, 238.565, 52602.459 20/06/27,04:13:40,11,08,1, 11.8,1,1, 11.520, 10618.170, 238.537, 52602.386 20/06/27,04:13:40,12,08,1, 11.8,1,1, 11.520, 10618.190, 238.584, 52602.456 20/06/27,04:13:40,13,08,1, 11.8,1,1, 11.520, 10618.190, 238.551, 52602.411 20/06/27,04:13:40,14,08,1, 11.8,1,1, 11.520, 10618.186, 238.565, 52602.414 20/06/27,04:13:40,15,08,1, 11.8,1,1, 11.520, 10618.171, 238.557, 52602.387 20/06/27,04:13:40,16,08,1, 11.8,1,1, 11.520, 10618.203, 238.587, 52602.460 20/06/27,04:13:40,17,08,1, 11.8,1,1, 11.520, 10618.180, 238.570, 52602.410 20/06/27,04:13:40,18,08,1, 11.8,1,1, 11.520, 10618.208, 238.574, 52602.438 20/06/27,04:13:40,19,08,1, 11.8,1,1, 11.520, 10618.211, 238.584, 52602.470 20/06/27,04:13:41,00,06,1, 11.9,1,1, 11.519, 10618.267, 238.571, 52602.435 20/06/27,04:13:41,01,06,1, 11.9,1,1, 11.519, 10618.204, 238.580, 52602.461 20/06/27,04:13:41,02,06,1, 11.9,1,1, 11.519, 10618.217, 238.567, 52602.408 20/06/27,04:13:41,03,06,1, 11.9,1,1, 11.519, 10618.219, 238.596, 52602.469 20/06/27,04:13:41,04,06,1, 11.9,1,1, 11.519, 10618.209, 238.558, 52602.390 20/06/27,04:13:41,05,06,1, 11.9,1,1, 11.519, 10618.214, 238.591, 52602.421 20/06/27,04:13:41,06,06,1, 11.9,1,1, 11.519, 10618.232, 238.554, 52602.454 20/06/27,04:13:41,07,06,1, 11.9,1,1, 11.519, 10618.191, 238.589, 52602.444 20/06/27,04:13:41,08,06,1, 11.9,1,1, 11.519, 10618.228, 238.566, 52602.340 20/06/27,04:13:41,09,06,1, 11.9,1,1, 11.519, 10618.215, 238.581, 52602.454 20/06/27,04:13:41,10,06,1, 11.9,1,1, 11.519, 10618.229, 238.566, 52602.440 20/06/27,04:13:41,11,06,1, 11.9,1,1, 11.519, 10618.250, 238.571, 52602.436 20/06/27,04:13:41,12,06,1, 11.9,1,1, 11.519, 10618.231, 238.564, 52602.428 20/06/27,04:13:41,13,06,1, 11.9,1,1, 11.519, 10618.223, 238.590, 52602.420 20/06/27,04:13:41,14,06,1, 11.9,1,1, 11.519, 10618.254, 238.589, 52602.409 20/06/27,04:13:41,15,06,1, 11.9,1,1, 11.519, 10618.251, 238.582, 52602.451 20/06/27,04:13:41,16,06,1, 11.9,1,1, 11.519, 10618.243, 238.598, 52602.460 20/06/27,04:13:41,17,06,1, 11.9,1,1, 11.519, 10618.262, 238.561, 52602.439 20/06/27,04:13:41,18,06,1, 11.9,1,1, 11.519, 10618.282, 238.577, 52602.403 20/06/27,04:13:41,19,06,1, 11.9,1,1, 11.519, 10618.272, 238.571, 52602.435 20/06/27,04:13:42,00,07,1, 11.9,1,1, 11.519, 10618.317, 238.586, 52602.444 20/06/27,04:13:42,01,07,1, 11.9,1,1, 11.519, 10618.261, 238.555, 52602.433 20/06/27,04:13:42,02,07,1, 11.9,1,1, 11.519, 10618.283, 238.559, 52602.443 20/06/27,04:13:42,03,07,1, 11.9,1,1, 11.519, 10618.272, 238.565, 52602.449 20/06/27,04:13:42,04,07,1, 11.9,1,1, 11.519, 10618.275, 238.566, 52602.468 20/06/27,04:13:42,05,07,1, 11.9,1,1, 11.519, 10618.265, 238.576, 52602.438 20/06/27,04:13:42,06,07,1, 11.9,1,1, 11.519, 10618.260, 238.568, 52602.488 20/06/27,04:13:42,07,07,1, 11.9,1,1, 11.519, 10618.295, 238.553, 52602.445 20/06/27,04:13:42,08,07,1, 11.9,1,1, 11.519, 10618.299, 238.557, 52602.409 20/06/27,04:13:42,09,07,1, 11.9,1,1, 11.519, 10618.264, 238.556, 52602.437 20/06/27,04:13:42,10,07,1, 11.9,1,1, 11.519, 10618.282, 238.575, 52602.452 20/06/27,04:13:42,11,07,1, 11.9,1,1, 11.519, 10618.293, 238.592, 52602.444 20/06/27,04:13:42,12,07,1, 11.9,1,1, 11.519, 10618.304, 238.546, 52602.462 20/06/27,04:13:42,13,07,1, 11.9,1,1, 11.519, 10618.292, 238.597, 52602.462 20/06/27,04:13:42,14,07,1, 11.9,1,1, 11.519, 10618.279, 238.556, 52602.405 20/06/27,04:13:42,15,07,1, 11.9,1,1, 11.519, 10618.306, 238.575, 52602.449 20/06/27,04:13:42,16,07,1, 11.9,1,1, 11.519, 10618.281, 238.562, 52602.468 20/06/27,04:13:42,17,07,1, 11.9,1,1, 11.519, 10618.300, 238.584, 52602.499 20/06/27,04:13:42,18,07,1, 11.9,1,1, 11.519, 10618.286, 238.562, 52602.416 20/06/27,04:13:42,19,07,1, 11.9,1,1, 11.519, 10618.322, 238.586, 52602.444 20/06/27,04:13:43,00,07,1, 11.8,1,1, 11.523, 10618.342, 238.561, 52602.453 20/06/27,04:13:43,01,07,1, 11.8,1,1, 11.523, 10618.302, 238.554, 52602.408 20/06/27,04:13:43,02,07,1, 11.8,1,1, 11.523, 10618.303, 238.567, 52602.461 20/06/27,04:13:43,03,07,1, 11.8,1,1, 11.523, 10618.318, 238.567, 52602.452 20/06/27,04:13:43,04,07,1, 11.8,1,1, 11.523, 10618.286, 238.572, 52602.456 20/06/27,04:13:43,05,07,1, 11.8,1,1, 11.523, 10618.321, 238.557, 52602.408 20/06/27,04:13:43,06,07,1, 11.8,1,1, 11.523, 10618.305, 238.586, 52602.438 20/06/27,04:13:43,07,07,1, 11.8,1,1, 11.523, 10618.319, 238.563, 52602.448 20/06/27,04:13:43,08,07,1, 11.8,1,1, 11.523, 10618.332, 238.609, 52602.455 20/06/27,04:13:43,09,07,1, 11.8,1,1, 11.523, 10618.320, 238.587, 52602.446 20/06/27,04:13:43,10,07,1, 11.8,1,1, 11.523, 10618.298, 238.588, 52602.441 20/06/27,04:13:43,11,07,1, 11.8,1,1, 11.523, 10618.328, 238.543, 52602.406 20/06/27,04:13:43,12,07,1, 11.8,1,1, 11.523, 10618.319, 238.599, 52602.472 20/06/27,04:13:43,13,07,1, 11.8,1,1, 11.523, 10618.330, 238.569, 52602.418 20/06/27,04:13:43,14,07,1, 11.8,1,1, 11.523, 10618.348, 238.572, 52602.447 20/06/27,04:13:43,15,07,1, 11.8,1,1, 11.523, 10618.344, 238.568, 52602.412 20/06/27,04:13:43,16,07,1, 11.8,1,1, 11.523, 10618.342, 238.581, 52602.468 20/06/27,04:13:43,17,07,1, 11.8,1,1, 11.523, 10618.332, 238.546, 52602.426 20/06/27,04:13:43,18,07,1, 11.8,1,1, 11.523, 10618.327, 238.579, 52602.405 20/06/27,04:13:43,19,07,1, 11.8,1,1, 11.523, 10618.344, 238.561, 52602.453 20/06/27,04:13:44,00,07,1, 11.8,1,1, 11.517, 10618.376, 238.514, 52602.448 20/06/27,04:13:44,01,07,1, 11.8,1,1, 11.517, 10618.352, 238.560, 52602.417 20/06/27,04:13:44,02,07,1, 11.8,1,1, 11.517, 10618.341, 238.563, 52602.424 20/06/27,04:13:44,03,07,1, 11.8,1,1, 11.517, 10618.359, 238.587, 52602.445 20/06/27,04:13:44,04,07,1, 11.8,1,1, 11.517, 10618.357, 238.562, 52602.394 20/06/27,04:13:44,05,07,1, 11.8,1,1, 11.517, 10618.324, 238.576, 52602.417 20/06/27,04:13:44,06,07,1, 11.8,1,1, 11.517, 10618.355, 238.545, 52602.393 20/06/27,04:13:44,07,07,1, 11.8,1,1, 11.517, 10618.356, 238.572, 52602.428 20/06/27,04:13:44,08,07,1, 11.8,1,1, 11.517, 10618.330, 238.539, 52602.363 20/06/27,04:13:44,09,07,1, 11.8,1,1, 11.517, 10618.357, 238.586, 52602.440 20/06/27,04:13:44,10,07,1, 11.8,1,1, 11.517, 10618.352, 238.548, 52602.425 20/06/27,04:13:44,11,07,1, 11.8,1,1, 11.517, 10618.365, 238.550, 52602.421 20/06/27,04:13:44,12,07,1, 11.8,1,1, 11.517, 10618.357, 238.566, 52602.409 20/06/27,04:13:44,13,07,1, 11.8,1,1, 11.517, 10618.347, 238.563, 52602.458 20/06/27,04:13:44,14,07,1, 11.8,1,1, 11.517, 10618.361, 238.588, 52602.453 20/06/27,04:13:44,15,07,1, 11.8,1,1, 11.517, 10618.379, 238.546, 52602.392 20/06/27,04:13:44,16,07,1, 11.8,1,1, 11.517, 10618.370, 238.558, 52602.441 20/06/27,04:13:44,17,07,1, 11.8,1,1, 11.517, 10618.380, 238.552, 52602.413 20/06/27,04:13:44,18,07,1, 11.8,1,1, 11.517, 10618.392, 238.588, 52602.466 20/06/27,04:13:44,19,07,1, 11.8,1,1, 11.517, 10618.376, 238.514, 52602.448 20/06/27,04:13:45,00,07,1, 11.9,1,1, 11.520, 10618.426, 238.593, 52602.470 20/06/27,04:13:45,01,07,1, 11.9,1,1, 11.520, 10618.375, 238.534, 52602.410 20/06/27,04:13:45,02,07,1, 11.9,1,1, 11.520, 10618.386, 238.597, 52602.481 20/06/27,04:13:45,03,07,1, 11.9,1,1, 11.520, 10618.380, 238.552, 52602.462 20/06/27,04:13:45,04,07,1, 11.9,1,1, 11.520, 10618.400, 238.569, 52602.474 20/06/27,04:13:45,05,07,1, 11.9,1,1, 11.520, 10618.400, 238.552, 52602.421 20/06/27,04:13:45,06,07,1, 11.9,1,1, 11.520, 10618.406, 238.572, 52602.489 20/06/27,04:13:45,07,07,1, 11.9,1,1, 11.520, 10618.403, 238.550, 52602.488 20/06/27,04:13:45,08,07,1, 11.9,1,1, 11.520, 10618.414, 238.534, 52602.464 20/06/27,04:13:45,09,07,1, 11.9,1,1, 11.520, 10618.405, 238.543, 52602.450 20/06/27,04:13:45,10,07,1, 11.9,1,1, 11.520, 10618.408, 238.574, 52602.473 20/06/27,04:13:45,11,07,1, 11.9,1,1, 11.520, 10618.429, 238.578, 52602.481 20/06/27,04:13:45,12,07,1, 11.9,1,1, 11.520, 10618.392, 238.548, 52602.446 20/06/27,04:13:45,13,07,1, 11.9,1,1, 11.520, 10618.411, 238.574, 52602.464 20/06/27,04:13:45,14,07,1, 11.9,1,1, 11.520, 10618.418, 238.567, 52602.429 20/06/27,04:13:45,15,07,1, 11.9,1,1, 11.520, 10618.426, 238.592, 52602.456 20/06/27,04:13:45,16,07,1, 11.9,1,1, 11.520, 10618.426, 238.565, 52602.428 20/06/27,04:13:45,17,07,1, 11.9,1,1, 11.520, 10618.439, 238.598, 52602.508 20/06/27,04:13:45,18,07,1, 11.9,1,1, 11.520, 10618.416, 238.541, 52602.437 20/06/27,04:13:45,19,07,1, 11.9,1,1, 11.520, 10618.430, 238.593, 52602.470 20/06/27,04:13:46,00,07,1, 11.9,1,1, 11.519, 10618.484, 238.545, 52602.419 20/06/27,04:13:46,01,07,1, 11.9,1,1, 11.519, 10618.427, 238.590, 52602.463 20/06/27,04:13:46,02,07,1, 11.9,1,1, 11.519, 10618.431, 238.547, 52602.450 20/06/27,04:13:46,03,07,1, 11.9,1,1, 11.519, 10618.473, 238.576, 52602.483 20/06/27,04:13:46,04,07,1, 11.9,1,1, 11.519, 10618.453, 238.562, 52602.461 20/06/27,04:13:46,05,07,1, 11.9,1,1, 11.519, 10618.442, 238.573, 52602.453 20/06/27,04:13:46,06,07,1, 11.9,1,1, 11.519, 10618.482, 238.587, 52602.459 20/06/27,04:13:46,07,07,1, 11.9,1,1, 11.519, 10618.459, 238.569, 52602.430 20/06/27,04:13:46,08,07,1, 11.9,1,1, 11.519, 10618.473, 238.598, 52602.471 20/06/27,04:13:46,09,07,1, 11.9,1,1, 11.519, 10618.461, 238.544, 52602.458 20/06/27,04:13:46,10,07,1, 11.9,1,1, 11.519, 10618.436, 238.581, 52602.460 20/06/27,04:13:46,11,07,1, 11.9,1,1, 11.519, 10618.466, 238.556, 52602.467 20/06/27,04:13:46,12,07,1, 11.9,1,1, 11.519, 10618.462, 238.588, 52602.492 20/06/27,04:13:46,13,07,1, 11.9,1,1, 11.519, 10618.474, 238.556, 52602.445 20/06/27,04:13:46,14,07,1, 11.9,1,1, 11.519, 10618.475, 238.546, 52602.470 20/06/27,04:13:46,15,07,1, 11.9,1,1, 11.519, 10618.447, 238.547, 52602.431 20/06/27,04:13:46,16,07,1, 11.9,1,1, 11.519, 10618.467, 238.575, 52602.477 20/06/27,04:13:46,17,07,1, 11.9,1,1, 11.519, 10618.443, 238.536, 52602.411 20/06/27,04:13:46,18,07,1, 11.9,1,1, 11.519, 10618.475, 238.547, 52602.412 20/06/27,04:13:46,19,07,1, 11.9,1,1, 11.519, 10618.489, 238.545, 52602.419 20/06/27,04:13:47,00,08,1, 11.9,1,1, 11.519, 10618.492, 238.535, 52602.434 20/06/27,04:13:47,01,08,1, 11.9,1,1, 11.519, 10618.462, 238.573, 52602.468 20/06/27,04:13:47,02,08,1, 11.9,1,1, 11.519, 10618.490, 238.562, 52602.390 20/06/27,04:13:47,03,08,1, 11.9,1,1, 11.519, 10618.467, 238.551, 52602.336 20/06/27,04:13:47,04,08,1, 11.9,1,1, 11.519, 10618.451, 238.557, 52602.394 20/06/27,04:13:47,05,08,1, 11.9,1,1, 11.519, 10618.480, 238.568, 52602.450 20/06/27,04:13:47,06,08,1, 11.9,1,1, 11.519, 10618.468, 238.558, 52602.443 20/06/27,04:13:47,07,08,1, 11.9,1,1, 11.519, 10618.474, 238.542, 52602.411 20/06/27,04:13:47,08,08,1, 11.9,1,1, 11.519, 10618.481, 238.543, 52602.381 20/06/27,04:13:47,09,08,1, 11.9,1,1, 11.519, 10618.488, 238.554, 52602.413 20/06/27,04:13:47,10,08,1, 11.9,1,1, 11.519, 10618.463, 238.541, 52602.440 20/06/27,04:13:47,11,08,1, 11.9,1,1, 11.519, 10618.480, 238.556, 52602.421 20/06/27,04:13:47,12,08,1, 11.9,1,1, 11.519, 10618.497, 238.543, 52602.439 20/06/27,04:13:47,13,08,1, 11.9,1,1, 11.519, 10618.472, 238.554, 52602.465 20/06/27,04:13:47,14,08,1, 11.9,1,1, 11.519, 10618.466, 238.547, 52602.424 20/06/27,04:13:47,15,08,1, 11.9,1,1, 11.519, 10618.499, 238.561, 52602.463 20/06/27,04:13:47,16,08,1, 11.9,1,1, 11.519, 10618.491, 238.537, 52602.421 20/06/27,04:13:47,17,08,1, 11.9,1,1, 11.519, 10618.520, 238.549, 52602.445 20/06/27,04:13:47,18,08,1, 11.9,1,1, 11.519, 10618.497, 238.531, 52602.407 20/06/27,04:13:47,19,08,1, 11.9,1,1, 11.519, 10618.499, 238.535, 52602.434 20/06/27,04:13:48,00,07,1, 11.9,1,1, 11.514, 10618.534, 238.557, 52602.475 20/06/27,04:13:48,01,07,1, 11.9,1,1, 11.514, 10618.488, 238.519, 52602.452 20/06/27,04:13:48,02,07,1, 11.9,1,1, 11.514, 10618.511, 238.560, 52602.415 20/06/27,04:13:48,03,07,1, 11.9,1,1, 11.514, 10618.498, 238.492, 52602.433 20/06/27,04:13:48,04,07,1, 11.9,1,1, 11.514, 10618.518, 238.562, 52602.450 20/06/27,04:13:48,05,07,1, 11.9,1,1, 11.514, 10618.527, 238.529, 52602.427 20/06/27,04:13:48,06,07,1, 11.9,1,1, 11.514, 10618.526, 238.549, 52602.442 20/06/27,04:13:48,07,07,1, 11.9,1,1, 11.514, 10618.509, 238.534, 52602.441 20/06/27,04:13:48,08,07,1, 11.9,1,1, 11.514, 10618.511, 238.574, 52602.481 20/06/27,04:13:48,09,07,1, 11.9,1,1, 11.514, 10618.508, 238.527, 52602.424 20/06/27,04:13:48,10,07,1, 11.9,1,1, 11.514, 10618.523, 238.564, 52602.468 20/06/27,04:13:48,11,07,1, 11.9,1,1, 11.514, 10618.522, 238.520, 52602.428 20/06/27,04:13:48,12,07,1, 11.9,1,1, 11.514, 10618.520, 238.516, 52602.460 20/06/27,04:13:48,13,07,1, 11.9,1,1, 11.514, 10618.504, 238.530, 52602.438 20/06/27,04:13:48,14,07,1, 11.9,1,1, 11.514, 10618.504, 238.533, 52602.474 20/06/27,04:13:48,15,07,1, 11.9,1,1, 11.514, 10618.546, 238.554, 52602.445 20/06/27,04:13:48,16,07,1, 11.9,1,1, 11.514, 10618.527, 238.527, 52602.456 20/06/27,04:13:48,17,07,1, 11.9,1,1, 11.514, 10618.537, 238.553, 52602.470 20/06/27,04:13:48,18,07,1, 11.9,1,1, 11.514, 10618.533, 238.526, 52602.428 20/06/27,04:13:48,19,07,1, 11.9,1,1, 11.514, 10618.536, 238.557, 52602.475 20/06/27,04:13:49,00,07,1, 11.9,1,1, 11.520, 10618.559, 238.463, 52602.464 20/06/27,04:13:49,01,07,1, 11.9,1,1, 11.520, 10618.544, 238.531, 52602.477 20/06/27,04:13:49,02,07,1, 11.9,1,1, 11.520, 10618.549, 238.506, 52602.460 20/06/27,04:13:49,03,07,1, 11.9,1,1, 11.520, 10618.542, 238.533, 52602.465 20/06/27,04:13:49,04,07,1, 11.9,1,1, 11.520, 10618.527, 238.503, 52602.424 20/06/27,04:13:49,05,07,1, 11.9,1,1, 11.520, 10618.567, 238.523, 52602.462 20/06/27,04:13:49,06,07,1, 11.9,1,1, 11.520, 10618.590, 238.521, 52602.467 20/06/27,04:13:49,07,07,1, 11.9,1,1, 11.520, 10618.553, 238.514, 52602.453 20/06/27,04:13:49,08,07,1, 11.9,1,1, 11.520, 10618.574, 238.495, 52602.423 20/06/27,04:13:49,09,07,1, 11.9,1,1, 11.520, 10618.572, 238.510, 52602.440 20/06/27,04:13:49,10,07,1, 11.9,1,1, 11.520, 10618.584, 238.502, 52602.441 20/06/27,04:13:49,11,07,1, 11.9,1,1, 11.520, 10618.575, 238.488, 52602.439 20/06/27,04:13:49,12,07,1, 11.9,1,1, 11.520, 10618.550, 238.484, 52602.448 20/06/27,04:13:49,13,07,1, 11.9,1,1, 11.520, 10618.578, 238.496, 52602.466 20/06/27,04:13:49,14,07,1, 11.9,1,1, 11.520, 10618.579, 238.525, 52602.489 20/06/27,04:13:49,15,07,1, 11.9,1,1, 11.520, 10618.581, 238.504, 52602.474 20/06/27,04:13:49,16,07,1, 11.9,1,1, 11.520, 10618.586, 238.510, 52602.483 20/06/27,04:13:49,17,07,1, 11.9,1,1, 11.520, 10618.605, 238.471, 52602.431 20/06/27,04:13:49,18,07,1, 11.9,1,1, 11.520, 10618.591, 238.516, 52602.492 20/06/27,04:13:49,19,07,1, 11.9,1,1, 11.520, 10618.565, 238.463, 52602.464 20/06/27,04:13:50,00,07,1, 11.7,1,1, 11.520, 10618.659, 238.494, 52602.479 20/06/27,04:13:50,01,07,1, 11.7,1,1, 11.520, 10618.602, 238.468, 52602.468 20/06/27,04:13:50,02,07,1, 11.7,1,1, 11.520, 10618.615, 238.506, 52602.502 20/06/27,04:13:50,03,07,1, 11.7,1,1, 11.520, 10618.617, 238.490, 52602.534 20/06/27,04:13:50,04,07,1, 11.7,1,1, 11.520, 10618.628, 238.499, 52602.503 20/06/27,04:13:50,05,07,1, 11.7,1,1, 11.520, 10618.628, 238.498, 52602.501 20/06/27,04:13:50,06,07,1, 11.7,1,1, 11.520, 10618.633, 238.513, 52602.517 20/06/27,04:13:50,07,07,1, 11.7,1,1, 11.520, 10618.619, 238.483, 52602.515 20/06/27,04:13:50,08,07,1, 11.7,1,1, 11.520, 10618.657, 238.480, 52602.477 20/06/27,04:13:50,09,07,1, 11.7,1,1, 11.520, 10618.639, 238.504, 52602.499 20/06/27,04:13:50,10,07,1, 11.7,1,1, 11.520, 10618.617, 238.477, 52602.506 20/06/27,04:13:50,11,07,1, 11.7,1,1, 11.520, 10618.649, 238.508, 52602.507 20/06/27,04:13:50,12,07,1, 11.7,1,1, 11.520, 10618.643, 238.494, 52602.487 20/06/27,04:13:50,13,07,1, 11.7,1,1, 11.520, 10618.653, 238.508, 52602.519 20/06/27,04:13:50,14,07,1, 11.7,1,1, 11.520, 10618.642, 238.468, 52602.478 20/06/27,04:13:50,15,07,1, 11.7,1,1, 11.520, 10618.641, 238.503, 52602.490 20/06/27,04:13:50,16,07,1, 11.7,1,1, 11.520, 10618.685, 238.469, 52602.469 20/06/27,04:13:50,17,07,1, 11.7,1,1, 11.520, 10618.665, 238.469, 52602.497 20/06/27,04:13:50,18,07,1, 11.7,1,1, 11.520, 10618.647, 238.487, 52602.470 20/06/27,04:13:50,19,07,1, 11.7,1,1, 11.520, 10618.661, 238.494, 52602.479 20/06/27,04:13:51,00,07,1, 11.9,1,1, 11.518, 10618.701, 238.481, 52602.494 20/06/27,04:13:51,01,07,1, 11.9,1,1, 11.518, 10618.653, 238.510, 52602.491 20/06/27,04:13:51,02,07,1, 11.9,1,1, 11.518, 10618.689, 238.507, 52602.456 20/06/27,04:13:51,03,07,1, 11.9,1,1, 11.518, 10618.674, 238.522, 52602.521 20/06/27,04:13:51,04,07,1, 11.9,1,1, 11.518, 10618.662, 238.489, 52602.509 20/06/27,04:13:51,05,07,1, 11.9,1,1, 11.518, 10618.689, 238.494, 52602.525 20/06/27,04:13:51,06,07,1, 11.9,1,1, 11.518, 10618.702, 238.474, 52602.490 20/06/27,04:13:51,07,07,1, 11.9,1,1, 11.518, 10618.655, 238.476, 52602.499 20/06/27,04:13:51,08,07,1, 11.9,1,1, 11.518, 10618.706, 238.492, 52602.499 20/06/27,04:13:51,09,07,1, 11.9,1,1, 11.518, 10618.684, 238.508, 52602.514 20/06/27,04:13:51,10,07,1, 11.9,1,1, 11.518, 10618.722, 238.503, 52602.493 20/06/27,04:13:51,11,07,1, 11.9,1,1, 11.518, 10618.691, 238.517, 52602.482 20/06/27,04:13:51,12,07,1, 11.9,1,1, 11.518, 10618.722, 238.506, 52602.491 20/06/27,04:13:51,13,07,1, 11.9,1,1, 11.518, 10618.670, 238.507, 52602.499 20/06/27,04:13:51,14,07,1, 11.9,1,1, 11.518, 10618.728, 238.514, 52602.491 20/06/27,04:13:51,15,07,1, 11.9,1,1, 11.518, 10618.704, 238.479, 52602.453 20/06/27,04:13:51,16,07,1, 11.9,1,1, 11.518, 10618.689, 238.490, 52602.464 20/06/27,04:13:51,17,07,1, 11.9,1,1, 11.518, 10618.721, 238.476, 52602.480 20/06/27,04:13:51,18,07,1, 11.9,1,1, 11.518, 10618.690, 238.475, 52602.478 20/06/27,04:13:51,19,07,1, 11.9,1,1, 11.518, 10618.707, 238.481, 52602.494 20/06/27,04:13:52,00,08,1, 11.8,1,1, 11.522, 10618.734, 238.506, 52602.505 20/06/27,04:13:52,01,08,1, 11.8,1,1, 11.522, 10618.718, 238.506, 52602.455 20/06/27,04:13:52,02,08,1, 11.8,1,1, 11.522, 10618.715, 238.519, 52602.463 20/06/27,04:13:52,03,08,1, 11.8,1,1, 11.522, 10618.732, 238.514, 52602.469 20/06/27,04:13:52,04,08,1, 11.8,1,1, 11.522, 10618.713, 238.482, 52602.482 20/06/27,04:13:52,05,08,1, 11.8,1,1, 11.522, 10618.700, 238.492, 52602.467 20/06/27,04:13:52,06,08,1, 11.8,1,1, 11.522, 10618.721, 238.489, 52602.495 20/06/27,04:13:52,07,08,1, 11.8,1,1, 11.522, 10618.692, 238.501, 52602.480 20/06/27,04:13:52,08,08,1, 11.8,1,1, 11.522, 10618.704, 238.501, 52602.490 20/06/27,04:13:52,09,08,1, 11.8,1,1, 11.522, 10618.718, 238.516, 52602.433 20/06/27,04:13:52,10,08,1, 11.8,1,1, 11.522, 10618.729, 238.511, 52602.446 20/06/27,04:13:52,11,08,1, 11.8,1,1, 11.522, 10618.723, 238.510, 52602.492 20/06/27,04:13:52,12,08,1, 11.8,1,1, 11.522, 10618.726, 238.511, 52602.496 20/06/27,04:13:52,13,08,1, 11.8,1,1, 11.522, 10618.729, 238.507, 52602.475 20/06/27,04:13:52,14,08,1, 11.8,1,1, 11.522, 10618.745, 238.502, 52602.470 20/06/27,04:13:52,15,08,1, 11.8,1,1, 11.522, 10618.751, 238.506, 52602.471 20/06/27,04:13:52,16,08,1, 11.8,1,1, 11.522, 10618.757, 238.501, 52602.506 20/06/27,04:13:52,17,08,1, 11.8,1,1, 11.522, 10618.755, 238.502, 52602.479 20/06/27,04:13:52,18,08,1, 11.8,1,1, 11.522, 10618.741, 238.513, 52602.444 20/06/27,04:13:52,19,08,1, 11.8,1,1, 11.522, 10618.737, 238.506, 52602.505 20/06/27,04:13:53,00,08,1, 11.8,1,1, 11.522, 10618.793, 238.537, 52602.502 20/06/27,04:13:53,01,08,1, 11.8,1,1, 11.522, 10618.735, 238.519, 52602.479 20/06/27,04:13:53,02,08,1, 11.8,1,1, 11.522, 10618.769, 238.512, 52602.464 20/06/27,04:13:53,03,08,1, 11.8,1,1, 11.522, 10618.751, 238.519, 52602.525 20/06/27,04:13:53,04,08,1, 11.8,1,1, 11.522, 10618.772, 238.518, 52602.480 20/06/27,04:13:53,05,08,1, 11.8,1,1, 11.522, 10618.733, 238.480, 52602.470 20/06/27,04:13:53,06,08,1, 11.8,1,1, 11.522, 10618.772, 238.523, 52602.459 20/06/27,04:13:53,07,08,1, 11.8,1,1, 11.522, 10618.752, 238.521, 52602.520 20/06/27,04:13:53,08,08,1, 11.8,1,1, 11.522, 10618.754, 238.506, 52602.454 20/06/27,04:13:53,09,08,1, 11.8,1,1, 11.522, 10618.774, 238.509, 52602.487 20/06/27,04:13:53,10,08,1, 11.8,1,1, 11.522, 10618.754, 238.495, 52602.452 20/06/27,04:13:53,11,08,1, 11.8,1,1, 11.522, 10618.768, 238.482, 52602.436 20/06/27,04:13:53,12,08,1, 11.8,1,1, 11.522, 10618.766, 238.497, 52602.470 20/06/27,04:13:53,13,08,1, 11.8,1,1, 11.522, 10618.785, 238.477, 52602.478 20/06/27,04:13:53,14,08,1, 11.8,1,1, 11.522, 10618.795, 238.482, 52602.470 20/06/27,04:13:53,15,08,1, 11.8,1,1, 11.522, 10618.786, 238.479, 52602.487 20/06/27,04:13:53,16,08,1, 11.8,1,1, 11.522, 10618.771, 238.517, 52602.493 20/06/27,04:13:53,17,08,1, 11.8,1,1, 11.522, 10618.795, 238.495, 52602.473 20/06/27,04:13:53,18,08,1, 11.8,1,1, 11.522, 10618.799, 238.487, 52602.465 20/06/27,04:13:53,19,08,1, 11.8,1,1, 11.522, 10618.799, 238.537, 52602.502 20/06/27,04:13:54,00,08,1, 11.9,1,1, 11.519, 10618.818, 238.512, 52602.511 20/06/27,04:13:54,01,08,1, 11.9,1,1, 11.519, 10618.816, 238.483, 52602.496 20/06/27,04:13:54,02,08,1, 11.9,1,1, 11.519, 10618.817, 238.442, 52602.237 20/06/27,04:13:54,03,08,1, 11.9,1,1, 11.519, 10618.838, 238.475, 52602.467 20/06/27,04:13:54,04,08,1, 11.9,1,1, 11.519, 10618.813, 238.471, 52602.492 20/06/27,04:13:54,05,08,1, 11.9,1,1, 11.519, 10618.796, 238.467, 52602.495 20/06/27,04:13:54,06,08,1, 11.9,1,1, 11.519, 10618.805, 238.496, 52602.508 20/06/27,04:13:54,07,08,1, 11.9,1,1, 11.519, 10618.820, 238.514, 52602.509 20/06/27,04:13:54,08,08,1, 11.9,1,1, 11.519, 10618.828, 238.482, 52602.599 20/06/27,04:13:54,09,08,1, 11.9,1,1, 11.519, 10618.809, 238.489, 52602.390 20/06/27,04:13:54,10,08,1, 11.9,1,1, 11.519, 10618.792, 238.481, 52602.479 20/06/27,04:13:54,11,08,1, 11.9,1,1, 11.519, 10618.784, 238.465, 52602.477 20/06/27,04:13:54,12,08,1, 11.9,1,1, 11.519, 10618.782, 238.480, 52602.491 20/06/27,04:13:54,13,08,1, 11.9,1,1, 11.519, 10618.820, 238.474, 52602.496 20/06/27,04:13:54,14,08,1, 11.9,1,1, 11.519, 10618.834, 238.502, 52602.499 20/06/27,04:13:54,15,08,1, 11.9,1,1, 11.519, 10618.840, 238.507, 52602.503 20/06/27,04:13:54,16,08,1, 11.9,1,1, 11.519, 10618.831, 238.506, 52602.495 20/06/27,04:13:54,17,08,1, 11.9,1,1, 11.519, 10618.842, 238.476, 52602.491 20/06/27,04:13:54,18,08,1, 11.9,1,1, 11.519, 10618.824, 238.498, 52602.457 20/06/27,04:13:54,19,08,1, 11.9,1,1, 11.519, 10618.818, 238.512, 52602.511 20/06/27,04:13:55,00,08,1, 11.9,1,1, 11.521, 10618.851, 238.462, 52602.463 20/06/27,04:13:55,01,08,1, 11.9,1,1, 11.521, 10618.839, 238.451, 52602.479 20/06/27,04:13:55,02,08,1, 11.9,1,1, 11.521, 10618.817, 238.488, 52602.478 20/06/27,04:13:55,03,08,1, 11.9,1,1, 11.521, 10618.837, 238.500, 52602.463 20/06/27,04:13:55,04,08,1, 11.9,1,1, 11.521, 10618.828, 238.474, 52602.467 20/06/27,04:13:55,05,08,1, 11.9,1,1, 11.521, 10618.826, 238.524, 52602.535 20/06/27,04:13:55,06,08,1, 11.9,1,1, 11.521, 10618.827, 238.480, 52602.455 20/06/27,04:13:55,07,08,1, 11.9,1,1, 11.521, 10618.819, 238.476, 52602.516 20/06/27,04:13:55,08,08,1, 11.9,1,1, 11.521, 10618.806, 238.459, 52602.470 20/06/27,04:13:55,09,08,1, 11.9,1,1, 11.521, 10618.844, 238.488, 52602.501 20/06/27,04:13:55,10,08,1, 11.9,1,1, 11.521, 10618.836, 238.480, 52602.462 20/06/27,04:13:55,11,08,1, 11.9,1,1, 11.521, 10618.839, 238.475, 52602.478 20/06/27,04:13:55,12,08,1, 11.9,1,1, 11.521, 10618.817, 238.474, 52602.447 20/06/27,04:13:55,13,08,1, 11.9,1,1, 11.521, 10618.859, 238.453, 52602.401 20/06/27,04:13:55,14,08,1, 11.9,1,1, 11.521, 10618.863, 238.470, 52602.457 20/06/27,04:13:55,15,08,1, 11.9,1,1, 11.521, 10618.863, 238.479, 52602.466 20/06/27,04:13:55,16,08,1, 11.9,1,1, 11.521, 10618.844, 238.482, 52602.482 20/06/27,04:13:55,17,08,1, 11.9,1,1, 11.521, 10618.841, 238.460, 52602.483 20/06/27,04:13:55,18,08,1, 11.9,1,1, 11.521, 10618.884, 238.498, 52602.498 20/06/27,04:13:55,19,08,1, 11.9,1,1, 11.521, 10618.852, 238.462, 52602.463 20/06/27,04:13:56,00,08,1, 11.8,1,1, 11.520, 10618.918, 238.496, 52602.490 20/06/27,04:13:56,01,08,1, 11.8,1,1, 11.520, 10618.859, 238.473, 52602.414 20/06/27,04:13:56,02,08,1, 11.8,1,1, 11.520, 10618.901, 238.512, 52602.492 20/06/27,04:13:56,03,08,1, 11.8,1,1, 11.520, 10618.887, 238.454, 52602.439 20/06/27,04:13:56,04,08,1, 11.8,1,1, 11.520, 10618.885, 238.483, 52602.438 20/06/27,04:13:56,05,08,1, 11.8,1,1, 11.520, 10618.856, 238.467, 52602.439 20/06/27,04:13:56,06,08,1, 11.8,1,1, 11.520, 10618.856, 238.489, 52602.477 20/06/27,04:13:56,07,08,1, 11.8,1,1, 11.520, 10618.895, 238.484, 52602.423 20/06/27,04:13:56,08,08,1, 11.8,1,1, 11.520, 10618.905, 238.496, 52602.527 20/06/27,04:13:56,09,08,1, 11.8,1,1, 11.520, 10618.883, 238.491, 52602.451 20/06/27,04:13:56,10,08,1, 11.8,1,1, 11.520, 10618.905, 238.493, 52602.504 20/06/27,04:13:56,11,08,1, 11.8,1,1, 11.520, 10618.876, 238.476, 52602.489 20/06/27,04:13:56,12,08,1, 11.8,1,1, 11.520, 10618.906, 238.477, 52602.472 20/06/27,04:13:56,13,08,1, 11.8,1,1, 11.520, 10618.915, 238.498, 52602.503 20/06/27,04:13:56,14,08,1, 11.8,1,1, 11.520, 10618.916, 238.493, 52602.474 20/06/27,04:13:56,15,08,1, 11.8,1,1, 11.520, 10618.942, 238.480, 52602.333 20/06/27,04:13:56,16,08,1, 11.8,1,1, 11.520, 10618.887, 238.469, 52602.412 20/06/27,04:13:56,17,08,1, 11.8,1,1, 11.520, 10618.903, 238.507, 52602.500 20/06/27,04:13:56,18,08,1, 11.8,1,1, 11.520, 10618.917, 238.473, 52602.462 20/06/27,04:13:56,19,08,1, 11.8,1,1, 11.520, 10618.919, 238.496, 52602.490 20/06/27,04:13:57,00,08,1, 11.9,1,1, 11.518, 10618.926, 238.470, 52602.435 20/06/27,04:13:57,01,08,1, 11.9,1,1, 11.518, 10618.931, 238.500, 52602.484 20/06/27,04:13:57,02,08,1, 11.9,1,1, 11.518, 10618.917, 238.466, 52602.513 20/06/27,04:13:57,03,08,1, 11.9,1,1, 11.518, 10618.935, 238.482, 52602.486 20/06/27,04:13:57,04,08,1, 11.9,1,1, 11.518, 10618.918, 238.459, 52602.464 20/06/27,04:13:57,05,08,1, 11.9,1,1, 11.518, 10618.942, 238.490, 52602.493 20/06/27,04:13:57,06,08,1, 11.9,1,1, 11.518, 10618.916, 238.453, 52602.415 20/06/27,04:13:57,07,08,1, 11.9,1,1, 11.518, 10618.940, 238.475, 52602.467 20/06/27,04:13:57,08,08,1, 11.9,1,1, 11.518, 10618.957, 238.479, 52602.454 20/06/27,04:13:57,09,08,1, 11.9,1,1, 11.518, 10618.918, 238.470, 52602.469 20/06/27,04:13:57,10,08,1, 11.9,1,1, 11.518, 10618.922, 238.470, 52602.482 20/06/27,04:13:57,11,08,1, 11.9,1,1, 11.518, 10618.943, 238.452, 52602.431 20/06/27,04:13:57,12,08,1, 11.9,1,1, 11.518, 10618.932, 238.497, 52602.473 20/06/27,04:13:57,13,08,1, 11.9,1,1, 11.518, 10618.899, 238.479, 52602.440 20/06/27,04:13:57,14,08,1, 11.9,1,1, 11.518, 10618.925, 238.477, 52602.467 20/06/27,04:13:57,15,08,1, 11.9,1,1, 11.518, 10618.946, 238.476, 52602.491 20/06/27,04:13:57,16,08,1, 11.9,1,1, 11.518, 10618.943, 238.460, 52602.457 20/06/27,04:13:57,17,08,1, 11.9,1,1, 11.518, 10618.948, 238.449, 52602.450 20/06/27,04:13:57,18,08,1, 11.9,1,1, 11.518, 10618.930, 238.499, 52602.456 20/06/27,04:13:57,19,08,1, 11.9,1,1, 11.518, 10618.928, 238.470, 52602.435 20/06/27,04:13:58,00,08,1, 11.9,1,1, 11.520, 10618.985, 238.501, 52602.471 20/06/27,04:13:58,01,08,1, 11.9,1,1, 11.520, 10618.941, 238.467, 52602.474 20/06/27,04:13:58,02,08,1, 11.9,1,1, 11.520, 10618.954, 238.471, 52602.472 20/06/27,04:13:58,03,08,1, 11.9,1,1, 11.520, 10618.960, 238.447, 52602.461 20/06/27,04:13:58,04,08,1, 11.9,1,1, 11.520, 10618.982, 238.504, 52602.484 20/06/27,04:13:58,05,08,1, 11.9,1,1, 11.520, 10618.945, 238.478, 52602.425 20/06/27,04:13:58,06,08,1, 11.9,1,1, 11.520, 10618.992, 238.497, 52602.479 20/06/27,04:13:58,07,08,1, 11.9,1,1, 11.520, 10618.967, 238.492, 52602.480 20/06/27,04:13:58,08,08,1, 11.9,1,1, 11.520, 10618.950, 238.484, 52602.439 20/06/27,04:13:58,09,08,1, 11.9,1,1, 11.520, 10618.989, 238.492, 52602.484 20/06/27,04:13:58,10,08,1, 11.9,1,1, 11.520, 10618.989, 238.471, 52602.467 20/06/27,04:13:58,11,08,1, 11.9,1,1, 11.520, 10618.962, 238.506, 52602.512 20/06/27,04:13:58,12,08,1, 11.9,1,1, 11.520, 10618.973, 238.492, 52602.484 20/06/27,04:13:58,13,08,1, 11.9,1,1, 11.520, 10618.952, 238.534, 52602.513 20/06/27,04:13:58,14,08,1, 11.9,1,1, 11.520, 10618.932, 238.475, 52602.459 20/06/27,04:13:58,15,08,1, 11.9,1,1, 11.520, 10618.964, 238.523, 52602.518 20/06/27,04:13:58,16,08,1, 11.9,1,1, 11.520, 10618.982, 238.500, 52602.465 20/06/27,04:13:58,17,08,1, 11.9,1,1, 11.520, 10618.966, 238.529, 52602.477 20/06/27,04:13:58,18,08,1, 11.9,1,1, 11.520, 10618.973, 238.481, 52602.461 20/06/27,04:13:58,19,08,1, 11.9,1,1, 11.520, 10618.993, 238.501, 52602.471 20/06/27,04:13:59,00,08,1, 11.9,1,1, 11.521, 10618.993, 238.489, 52602.495 20/06/27,04:13:59,01,08,1, 11.9,1,1, 11.521, 10619.005, 238.518, 52602.528 20/06/27,04:13:59,02,08,1, 11.9,1,1, 11.521, 10618.988, 238.503, 52602.455 20/06/27,04:13:59,03,08,1, 11.9,1,1, 11.521, 10618.997, 238.495, 52602.508 20/06/27,04:13:59,04,08,1, 11.9,1,1, 11.521, 10618.975, 238.482, 52602.491 20/06/27,04:13:59,05,08,1, 11.9,1,1, 11.521, 10619.007, 238.494, 52602.463 20/06/27,04:13:59,06,08,1, 11.9,1,1, 11.521, 10618.987, 238.467, 52602.466 20/06/27,04:13:59,07,08,1, 11.9,1,1, 11.521, 10619.014, 238.481, 52602.508 20/06/27,04:13:59,08,08,1, 11.9,1,1, 11.521, 10618.981, 238.461, 52602.497 20/06/27,04:13:59,09,08,1, 11.9,1,1, 11.521, 10619.015, 238.476, 52602.501 20/06/27,04:13:59,10,08,1, 11.9,1,1, 11.521, 10619.017, 238.495, 52602.518 20/06/27,04:13:59,11,08,1, 11.9,1,1, 11.521, 10619.003, 238.462, 52602.421 20/06/27,04:13:59,12,08,1, 11.9,1,1, 11.521, 10618.996, 238.495, 52602.483 20/06/27,04:13:59,13,08,1, 11.9,1,1, 11.521, 10618.999, 238.475, 52602.475 20/06/27,04:13:59,14,08,1, 11.9,1,1, 11.521, 10619.008, 238.512, 52602.475 20/06/27,04:13:59,15,08,1, 11.9,1,1, 11.521, 10619.014, 238.475, 52602.455 20/06/27,04:13:59,16,08,1, 11.9,1,1, 11.521, 10619.012, 238.468, 52602.456 20/06/27,04:13:59,17,08,1, 11.9,1,1, 11.521, 10619.014, 238.457, 52602.474 20/06/27,04:13:59,18,08,1, 11.9,1,1, 11.521, 10619.014, 238.505, 52602.501 20/06/27,04:13:59,19,08,1, 11.9,1,1, 11.521, 10618.995, 238.489, 52602.495 20/06/27,04:14:00,00,09,1, 11.9,1,1, 11.522, 10619.051, 238.458, 52602.515 20/06/27,04:14:00,01,09,1, 11.9,1,1, 11.522, 10619.033, 238.475, 52602.467 20/06/27,04:14:00,02,09,1, 11.9,1,1, 11.522, 10619.027, 238.485, 52602.478 20/06/27,04:14:00,03,09,1, 11.9,1,1, 11.522, 10619.030, 238.458, 52602.454 20/06/27,04:14:00,04,09,1, 11.9,1,1, 11.522, 10619.044, 238.464, 52602.437 20/06/27,04:14:00,05,09,1, 11.9,1,1, 11.522, 10619.023, 238.422, 52602.473 20/06/27,04:14:00,06,09,1, 11.9,1,1, 11.522, 10619.024, 238.434, 52602.473 20/06/27,04:14:00,07,09,1, 11.9,1,1, 11.522, 10619.046, 238.455, 52602.501 20/06/27,04:14:00,08,09,1, 11.9,1,1, 11.522, 10619.041, 238.432, 52602.432 20/06/27,04:14:00,09,09,1, 11.9,1,1, 11.522, 10619.049, 238.449, 52602.465 20/06/27,04:14:00,10,09,1, 11.9,1,1, 11.522, 10619.048, 238.429, 52602.437 20/06/27,04:14:00,11,09,1, 11.9,1,1, 11.522, 10619.040, 238.466, 52602.472 20/06/27,04:14:00,12,09,1, 11.9,1,1, 11.522, 10619.036, 238.436, 52602.479 20/06/27,04:14:00,13,09,1, 11.9,1,1, 11.522, 10619.064, 238.481, 52602.672 20/06/27,04:14:00,14,09,1, 11.9,1,1, 11.522, 10619.050, 238.411, 52602.489 20/06/27,04:14:00,15,09,1, 11.9,1,1, 11.522, 10619.067, 238.457, 52602.459 20/06/27,04:14:00,16,09,1, 11.9,1,1, 11.522, 10619.051, 238.442, 52602.491 20/06/27,04:14:00,17,09,1, 11.9,1,1, 11.522, 10619.046, 238.443, 52602.517 20/06/27,04:14:00,18,09,1, 11.9,1,1, 11.522, 10619.063, 238.443, 52602.521 20/06/27,04:14:00,19,09,1, 11.9,1,1, 11.522, 10619.055, 238.458, 52602.515 20/06/27,04:14:01,00,08,1, 11.9,1,1, 11.518, 10619.127, 238.427, 52602.463 20/06/27,04:14:01,01,08,1, 11.9,1,1, 11.518, 10619.068, 238.439, 52602.525 20/06/27,04:14:01,02,08,1, 11.9,1,1, 11.518, 10619.092, 238.444, 52602.528 20/06/27,04:14:01,03,08,1, 11.9,1,1, 11.518, 10619.090, 238.413, 52602.502 20/06/27,04:14:01,04,08,1, 11.9,1,1, 11.518, 10619.096, 238.425, 52602.493 20/06/27,04:14:01,05,08,1, 11.9,1,1, 11.518, 10619.094, 238.449, 52602.485 20/06/27,04:14:01,06,08,1, 11.9,1,1, 11.518, 10619.086, 238.418, 52602.481 20/06/27,04:14:01,07,08,1, 11.9,1,1, 11.518, 10619.089, 238.407, 52602.456 20/06/27,04:14:01,08,08,1, 11.9,1,1, 11.518, 10619.095, 238.440, 52602.477 20/06/27,04:14:01,09,08,1, 11.9,1,1, 11.518, 10619.096, 238.394, 52602.450 20/06/27,04:14:01,10,08,1, 11.9,1,1, 11.518, 10619.089, 238.430, 52602.494 20/06/27,04:14:01,11,08,1, 11.9,1,1, 11.518, 10619.102, 238.401, 52602.463 20/06/27,04:14:01,12,08,1, 11.9,1,1, 11.518, 10619.126, 238.442, 52602.532 20/06/27,04:14:01,13,08,1, 11.9,1,1, 11.518, 10619.085, 238.395, 52602.471 20/06/27,04:14:01,14,08,1, 11.9,1,1, 11.518, 10619.100, 238.421, 52602.486 20/06/27,04:14:01,15,08,1, 11.9,1,1, 11.518, 10619.085, 238.388, 52602.490 20/06/27,04:14:01,16,08,1, 11.9,1,1, 11.518, 10619.128, 238.424, 52602.522 20/06/27,04:14:01,17,08,1, 11.9,1,1, 11.518, 10619.102, 238.435, 52602.502 20/06/27,04:14:01,18,08,1, 11.9,1,1, 11.518, 10619.139, 238.445, 52602.524 20/06/27,04:14:01,19,08,1, 11.9,1,1, 11.518, 10619.127, 238.427, 52602.463 20/06/27,04:14:02,00,08,1, 11.8,1,1, 11.519, 10619.152, 238.397, 52602.414 20/06/27,04:14:02,01,08,1, 11.8,1,1, 11.519, 10619.130, 238.435, 52602.566 20/06/27,04:14:02,02,08,1, 11.8,1,1, 11.519, 10619.120, 238.400, 52602.539 20/06/27,04:14:02,03,08,1, 11.8,1,1, 11.519, 10619.120, 238.428, 52602.488 20/06/27,04:14:02,04,08,1, 11.8,1,1, 11.519, 10619.146, 238.435, 52602.540 20/06/27,04:14:02,05,08,1, 11.8,1,1, 11.519, 10619.136, 238.435, 52602.530 20/06/27,04:14:02,06,08,1, 11.8,1,1, 11.519, 10619.145, 238.431, 52602.518 20/06/27,04:14:02,07,08,1, 11.8,1,1, 11.519, 10619.151, 238.435, 52602.530 20/06/27,04:14:02,08,08,1, 11.8,1,1, 11.519, 10619.115, 238.376, 52602.481 20/06/27,04:14:02,09,08,1, 11.8,1,1, 11.519, 10619.152, 238.418, 52602.496 20/06/27,04:14:02,10,08,1, 11.8,1,1, 11.519, 10619.134, 238.430, 52602.441 20/06/27,04:14:02,11,08,1, 11.8,1,1, 11.519, 10619.169, 238.438, 52602.502 20/06/27,04:14:02,12,08,1, 11.8,1,1, 11.519, 10619.130, 238.394, 52602.455 20/06/27,04:14:02,13,08,1, 11.8,1,1, 11.519, 10619.166, 238.424, 52602.497 20/06/27,04:14:02,14,08,1, 11.8,1,1, 11.519, 10619.129, 238.396, 52602.465 20/06/27,04:14:02,15,08,1, 11.8,1,1, 11.519, 10619.185, 238.419, 52602.479 20/06/27,04:14:02,16,08,1, 11.8,1,1, 11.519, 10619.163, 238.439, 52602.485 20/06/27,04:14:02,17,08,1, 11.8,1,1, 11.519, 10619.169, 238.435, 52602.472 20/06/27,04:14:02,18,08,1, 11.8,1,1, 11.519, 10619.158, 238.417, 52602.484 20/06/27,04:14:02,19,08,1, 11.8,1,1, 11.519, 10619.158, 238.397, 52602.414 20/06/27,04:14:03,00,08,1, 11.9,1,1, 11.519, 10619.210, 238.432, 52602.506 20/06/27,04:14:03,01,08,1, 11.9,1,1, 11.519, 10619.170, 238.422, 52602.446 20/06/27,04:14:03,02,08,1, 11.9,1,1, 11.519, 10619.175, 238.414, 52602.443 20/06/27,04:14:03,03,08,1, 11.9,1,1, 11.519, 10619.170, 238.398, 52602.450 20/06/27,04:14:03,04,08,1, 11.9,1,1, 11.519, 10619.174, 238.428, 52602.466 20/06/27,04:14:03,05,08,1, 11.9,1,1, 11.519, 10619.187, 238.393, 52602.452 20/06/27,04:14:03,06,08,1, 11.9,1,1, 11.519, 10619.181, 238.425, 52602.503 20/06/27,04:14:03,07,08,1, 11.9,1,1, 11.519, 10619.206, 238.429, 52602.481 20/06/27,04:14:03,08,08,1, 11.9,1,1, 11.519, 10619.207, 238.425, 52602.470 20/06/27,04:14:03,09,08,1, 11.9,1,1, 11.519, 10619.225, 238.433, 52602.469 20/06/27,04:14:03,10,08,1, 11.9,1,1, 11.519, 10619.195, 238.461, 52602.471 20/06/27,04:14:03,11,08,1, 11.9,1,1, 11.519, 10619.192, 238.410, 52602.484 20/06/27,04:14:03,12,08,1, 11.9,1,1, 11.519, 10619.215, 238.417, 52602.481 20/06/27,04:14:03,13,08,1, 11.9,1,1, 11.519, 10619.205, 238.419, 52602.476 20/06/27,04:14:03,14,08,1, 11.9,1,1, 11.519, 10619.212, 238.409, 52602.459 20/06/27,04:14:03,15,08,1, 11.9,1,1, 11.519, 10619.223, 238.433, 52602.473 20/06/27,04:14:03,16,08,1, 11.9,1,1, 11.519, 10619.229, 238.407, 52602.449 20/06/27,04:14:03,17,08,1, 11.9,1,1, 11.519, 10619.204, 238.428, 52602.481 20/06/27,04:14:03,18,08,1, 11.9,1,1, 11.519, 10619.193, 238.393, 52602.446 20/06/27,04:14:03,19,08,1, 11.9,1,1, 11.519, 10619.212, 238.432, 52602.506 20/06/27,04:14:04,00,08,1, 11.8,1,1, 11.520, 10619.252, 238.416, 52602.466 20/06/27,04:14:04,01,08,1, 11.8,1,1, 11.520, 10619.229, 238.421, 52602.455 20/06/27,04:14:04,02,08,1, 11.8,1,1, 11.520, 10619.224, 238.412, 52602.457 20/06/27,04:14:04,03,08,1, 11.8,1,1, 11.520, 10619.207, 238.423, 52602.472 20/06/27,04:14:04,04,08,1, 11.8,1,1, 11.520, 10619.224, 238.385, 52602.413 20/06/27,04:14:04,05,08,1, 11.8,1,1, 11.520, 10619.240, 238.417, 52602.470 20/06/27,04:14:04,06,08,1, 11.8,1,1, 11.520, 10619.202, 238.382, 52602.419 20/06/27,04:14:04,07,08,1, 11.8,1,1, 11.520, 10619.224, 238.407, 52602.416 20/06/27,04:14:04,08,08,1, 11.8,1,1, 11.520, 10619.225, 238.414, 52602.444 20/06/27,04:14:04,09,08,1, 11.8,1,1, 11.520, 10619.231, 238.400, 52602.447 20/06/27,04:14:04,10,08,1, 11.8,1,1, 11.520, 10619.254, 238.421, 52602.455 20/06/27,04:14:04,11,08,1, 11.8,1,1, 11.520, 10619.233, 238.389, 52602.443 20/06/27,04:14:04,12,08,1, 11.8,1,1, 11.520, 10619.239, 238.428, 52602.448 20/06/27,04:14:04,13,08,1, 11.8,1,1, 11.520, 10619.233, 238.390, 52602.397 20/06/27,04:14:04,14,08,1, 11.8,1,1, 11.520, 10619.226, 238.460, 52602.517 20/06/27,04:14:04,15,08,1, 11.8,1,1, 11.520, 10619.273, 238.434, 52602.478 20/06/27,04:14:04,16,08,1, 11.8,1,1, 11.520, 10619.268, 238.416, 52602.456 20/06/27,04:14:04,17,08,1, 11.8,1,1, 11.520, 10619.243, 238.425, 52602.458 20/06/27,04:14:04,18,08,1, 11.8,1,1, 11.520, 10619.274, 238.468, 52602.514 20/06/27,04:14:04,19,08,1, 11.8,1,1, 11.520, 10619.258, 238.416, 52602.466 20/06/27,04:14:05,00,08,1, 11.9,1,1, 11.521, 10619.293, 238.440, 52602.548 20/06/27,04:14:05,01,08,1, 11.9,1,1, 11.521, 10619.244, 238.429, 52602.471 20/06/27,04:14:05,02,08,1, 11.9,1,1, 11.521, 10619.260, 238.430, 52602.462 20/06/27,04:14:05,03,08,1, 11.9,1,1, 11.521, 10619.241, 238.428, 52602.452 20/06/27,04:14:05,04,08,1, 11.9,1,1, 11.521, 10619.286, 238.439, 52602.475 20/06/27,04:14:05,05,08,1, 11.9,1,1, 11.521, 10619.252, 238.421, 52602.440 20/06/27,04:14:05,06,08,1, 11.9,1,1, 11.521, 10619.275, 238.426, 52602.480 20/06/27,04:14:05,07,08,1, 11.9,1,1, 11.521, 10619.264, 238.400, 52602.526 20/06/27,04:14:05,08,08,1, 11.9,1,1, 11.521, 10619.230, 238.391, 52602.482 20/06/27,04:14:05,09,08,1, 11.9,1,1, 11.521, 10619.274, 238.422, 52602.487 20/06/27,04:14:05,10,08,1, 11.9,1,1, 11.521, 10619.274, 238.399, 52602.496 20/06/27,04:14:05,11,08,1, 11.9,1,1, 11.521, 10619.272, 238.421, 52602.469 20/06/27,04:14:05,12,08,1, 11.9,1,1, 11.521, 10619.279, 238.423, 52602.490 20/06/27,04:14:05,13,08,1, 11.9,1,1, 11.521, 10619.261, 238.443, 52602.533 20/06/27,04:14:05,14,08,1, 11.9,1,1, 11.521, 10619.253, 238.387, 52602.500 20/06/27,04:14:05,15,08,1, 11.9,1,1, 11.521, 10619.284, 238.450, 52602.499 20/06/27,04:14:05,16,08,1, 11.9,1,1, 11.521, 10619.262, 238.415, 52602.477 20/06/27,04:14:05,17,08,1, 11.9,1,1, 11.521, 10619.273, 238.416, 52602.377 20/06/27,04:14:05,18,08,1, 11.9,1,1, 11.521, 10619.252, 238.426, 52602.536 20/06/27,04:14:05,19,08,1, 11.9,1,1, 11.521, 10619.297, 238.440, 52602.548 20/06/27,04:14:06,00,08,1, 11.8,1,1, 11.520, 10619.310, 238.412, 52602.475 20/06/27,04:14:06,01,08,1, 11.8,1,1, 11.520, 10619.267, 238.407, 52602.464 20/06/27,04:14:06,02,08,1, 11.8,1,1, 11.520, 10619.269, 238.421, 52602.520 20/06/27,04:14:06,03,08,1, 11.8,1,1, 11.520, 10619.293, 238.408, 52602.532 20/06/27,04:14:06,04,08,1, 11.8,1,1, 11.520, 10619.289, 238.437, 52602.514 20/06/27,04:14:06,05,08,1, 11.8,1,1, 11.520, 10619.253, 238.402, 52602.498 20/06/27,04:14:06,06,08,1, 11.8,1,1, 11.520, 10619.263, 238.410, 52602.488 20/06/27,04:14:06,07,08,1, 11.8,1,1, 11.520, 10619.283, 238.413, 52602.492 20/06/27,04:14:06,08,08,1, 11.8,1,1, 11.520, 10619.308, 238.422, 52602.502 20/06/27,04:14:06,09,08,1, 11.8,1,1, 11.520, 10619.298, 238.414, 52602.480 20/06/27,04:14:06,10,08,1, 11.8,1,1, 11.520, 10619.312, 238.442, 52602.492 20/06/27,04:14:06,11,08,1, 11.8,1,1, 11.520, 10619.290, 238.410, 52602.507 20/06/27,04:14:06,12,08,1, 11.8,1,1, 11.520, 10619.296, 238.417, 52602.533 20/06/27,04:14:06,13,08,1, 11.8,1,1, 11.520, 10619.288, 238.391, 52602.471 20/06/27,04:14:06,14,08,1, 11.8,1,1, 11.520, 10619.304, 238.422, 52602.464 20/06/27,04:14:06,15,08,1, 11.8,1,1, 11.520, 10619.310, 238.419, 52602.482 20/06/27,04:14:06,16,08,1, 11.8,1,1, 11.520, 10619.310, 238.421, 52602.501 20/06/27,04:14:06,17,08,1, 11.8,1,1, 11.520, 10619.304, 238.396, 52602.445 20/06/27,04:14:06,18,08,1, 11.8,1,1, 11.520, 10619.304, 238.403, 52602.509 20/06/27,04:14:06,19,08,1, 11.8,1,1, 11.520, 10619.312, 238.412, 52602.475 20/06/27,04:14:07,00,09,1, 11.7,1,1, 11.519, 10619.369, 238.386, 52602.525 20/06/27,04:14:07,01,09,1, 11.7,1,1, 11.519, 10619.336, 238.421, 52602.521 20/06/27,04:14:07,02,09,1, 11.7,1,1, 11.519, 10619.301, 238.378, 52602.488 20/06/27,04:14:07,03,09,1, 11.7,1,1, 11.519, 10619.323, 238.412, 52602.491 20/06/27,04:14:07,04,09,1, 11.7,1,1, 11.519, 10619.327, 238.374, 52602.485 20/06/27,04:14:07,05,09,1, 11.7,1,1, 11.519, 10619.348, 238.407, 52602.480 20/06/27,04:14:07,06,09,1, 11.7,1,1, 11.519, 10619.326, 238.371, 52602.478 20/06/27,04:14:07,07,09,1, 11.7,1,1, 11.519, 10619.334, 238.391, 52602.484 20/06/27,04:14:07,08,09,1, 11.7,1,1, 11.519, 10619.334, 238.395, 52602.507 20/06/27,04:14:07,09,09,1, 11.7,1,1, 11.519, 10619.354, 238.417, 52602.482 20/06/27,04:14:07,10,09,1, 11.7,1,1, 11.519, 10619.352, 238.376, 52602.508 20/06/27,04:14:07,11,09,1, 11.7,1,1, 11.519, 10619.378, 238.393, 52602.538 20/06/27,04:14:07,12,09,1, 11.7,1,1, 11.519, 10619.361, 238.396, 52602.470 20/06/27,04:14:07,13,09,1, 11.7,1,1, 11.519, 10619.331, 238.394, 52602.489 20/06/27,04:14:07,14,09,1, 11.7,1,1, 11.519, 10619.341, 238.388, 52602.503 20/06/27,04:14:07,15,09,1, 11.7,1,1, 11.519, 10619.375, 238.384, 52602.486 20/06/27,04:14:07,16,09,1, 11.7,1,1, 11.519, 10619.381, 238.387, 52602.466 20/06/27,04:14:07,17,09,1, 11.7,1,1, 11.519, 10619.385, 238.412, 52602.477 20/06/27,04:14:07,18,09,1, 11.7,1,1, 11.519, 10619.341, 238.399, 52602.509 20/06/27,04:14:07,19,09,1, 11.7,1,1, 11.519, 10619.376, 238.386, 52602.525 20/06/27,04:14:08,00,08,1, 11.9,1,1, 11.519, 10619.444, 238.415, 52602.536 20/06/27,04:14:08,01,08,1, 11.9,1,1, 11.519, 10619.396, 238.403, 52602.507 20/06/27,04:14:08,02,08,1, 11.9,1,1, 11.519, 10619.377, 238.410, 52602.494 20/06/27,04:14:08,03,08,1, 11.9,1,1, 11.519, 10619.402, 238.403, 52602.498 20/06/27,04:14:08,04,08,1, 11.9,1,1, 11.519, 10619.411, 238.396, 52602.523 20/06/27,04:14:08,05,08,1, 11.9,1,1, 11.519, 10619.382, 238.367, 52602.475 20/06/27,04:14:08,06,08,1, 11.9,1,1, 11.519, 10619.391, 238.410, 52602.502 20/06/27,04:14:08,07,08,1, 11.9,1,1, 11.519, 10619.389, 238.391, 52602.488 20/06/27,04:14:08,08,08,1, 11.9,1,1, 11.519, 10619.370, 238.429, 52602.502 20/06/27,04:14:08,09,08,1, 11.9,1,1, 11.519, 10619.370, 238.390, 52602.481 20/06/27,04:14:08,10,08,1, 11.9,1,1, 11.519, 10619.402, 238.395, 52602.488 20/06/27,04:14:08,11,08,1, 11.9,1,1, 11.519, 10619.393, 238.389, 52602.489 20/06/27,04:14:08,12,08,1, 11.9,1,1, 11.519, 10619.391, 238.405, 52602.559 20/06/27,04:14:08,13,08,1, 11.9,1,1, 11.519, 10619.411, 238.399, 52602.488 20/06/27,04:14:08,14,08,1, 11.9,1,1, 11.519, 10619.392, 238.443, 52602.514 20/06/27,04:14:08,15,08,1, 11.9,1,1, 11.519, 10619.416, 238.413, 52602.499 20/06/27,04:14:08,16,08,1, 11.9,1,1, 11.519, 10619.407, 238.417, 52602.510 20/06/27,04:14:08,17,08,1, 11.9,1,1, 11.519, 10619.420, 238.409, 52602.501 20/06/27,04:14:08,18,08,1, 11.9,1,1, 11.519, 10619.436, 238.394, 52602.474 20/06/27,04:14:08,19,08,1, 11.9,1,1, 11.519, 10619.445, 238.415, 52602.536 20/06/27,04:14:09,00,09,1, 11.9,1,1, 11.518, 10619.469, 238.388, 52602.531 20/06/27,04:14:09,01,09,1, 11.9,1,1, 11.518, 10619.450, 238.389, 52602.517 20/06/27,04:14:09,02,09,1, 11.9,1,1, 11.518, 10619.432, 238.384, 52602.502 20/06/27,04:14:09,03,09,1, 11.9,1,1, 11.518, 10619.443, 238.420, 52602.542 20/06/27,04:14:09,04,09,1, 11.9,1,1, 11.518, 10619.440, 238.408, 52602.508 20/06/27,04:14:09,05,09,1, 11.9,1,1, 11.518, 10619.473, 238.423, 52602.547 20/06/27,04:14:09,06,09,1, 11.9,1,1, 11.518, 10619.456, 238.412, 52602.565 20/06/27,04:14:09,07,09,1, 11.9,1,1, 11.518, 10619.453, 238.443, 52602.690 20/06/27,04:14:09,08,09,1, 11.9,1,1, 11.518, 10619.445, 238.384, 52602.487 20/06/27,04:14:09,09,09,1, 11.9,1,1, 11.518, 10619.424, 238.409, 52602.519 20/06/27,04:14:09,10,09,1, 11.9,1,1, 11.518, 10619.438, 238.396, 52602.510 20/06/27,04:14:09,11,09,1, 11.9,1,1, 11.518, 10619.438, 238.395, 52602.509 20/06/27,04:14:09,12,09,1, 11.9,1,1, 11.518, 10619.451, 238.390, 52602.534 20/06/27,04:14:09,13,09,1, 11.9,1,1, 11.518, 10619.446, 238.383, 52602.495 20/06/27,04:14:09,14,09,1, 11.9,1,1, 11.518, 10619.465, 238.385, 52602.541 20/06/27,04:14:09,15,09,1, 11.9,1,1, 11.518, 10619.457, 238.411, 52602.525 20/06/27,04:14:09,16,09,1, 11.9,1,1, 11.518, 10619.477, 238.402, 52602.559 20/06/27,04:14:09,17,09,1, 11.9,1,1, 11.518, 10619.468, 238.366, 52602.502 20/06/27,04:14:09,18,09,1, 11.9,1,1, 11.518, 10619.474, 238.422, 52602.563 20/06/27,04:14:09,19,09,1, 11.9,1,1, 11.518, 10619.474, 238.388, 52602.531 20/06/27,04:14:10,00,08,1, 11.9,1,1, 11.516, 10619.519, 238.399, 52602.524 20/06/27,04:14:10,01,08,1, 11.9,1,1, 11.516, 10619.488, 238.372, 52602.489 20/06/27,04:14:10,02,08,1, 11.9,1,1, 11.516, 10619.506, 238.428, 52602.800 20/06/27,04:14:10,03,08,1, 11.9,1,1, 11.516, 10619.485, 238.362, 52602.380 20/06/27,04:14:10,04,08,1, 11.9,1,1, 11.516, 10619.489, 238.419, 52602.490 20/06/27,04:14:10,05,08,1, 11.9,1,1, 11.516, 10619.477, 238.400, 52602.484 20/06/27,04:14:10,06,08,1, 11.9,1,1, 11.516, 10619.508, 238.389, 52602.534 20/06/27,04:14:10,07,08,1, 11.9,1,1, 11.516, 10619.486, 238.365, 52602.461 20/06/27,04:14:10,08,08,1, 11.9,1,1, 11.516, 10619.482, 238.402, 52602.496 20/06/27,04:14:10,09,08,1, 11.9,1,1, 11.516, 10619.490, 238.380, 52602.499 20/06/27,04:14:10,10,08,1, 11.9,1,1, 11.516, 10619.498, 238.416, 52602.507 20/06/27,04:14:10,11,08,1, 11.9,1,1, 11.516, 10619.500, 238.412, 52602.522 20/06/27,04:14:10,12,08,1, 11.9,1,1, 11.516, 10619.518, 238.395, 52602.537 20/06/27,04:14:10,13,08,1, 11.9,1,1, 11.516, 10619.531, 238.428, 52602.553 20/06/27,04:14:10,14,08,1, 11.9,1,1, 11.516, 10619.490, 238.400, 52602.514 20/06/27,04:14:10,15,08,1, 11.9,1,1, 11.516, 10619.492, 238.416, 52602.538 20/06/27,04:14:10,16,08,1, 11.9,1,1, 11.516, 10619.492, 238.391, 52602.469 20/06/27,04:14:10,17,08,1, 11.9,1,1, 11.516, 10619.517, 238.401, 52602.532 20/06/27,04:14:10,18,08,1, 11.9,1,1, 11.516, 10619.495, 238.378, 52602.472 20/06/27,04:14:10,19,08,1, 11.9,1,1, 11.516, 10619.521, 238.399, 52602.524 20/06/27,04:14:11,00,08,1, 11.9,1,1, 11.521, 10619.552, 238.387, 52602.540 20/06/27,04:14:11,01,08,1, 11.9,1,1, 11.521, 10619.522, 238.406, 52602.540 20/06/27,04:14:11,02,08,1, 11.9,1,1, 11.521, 10619.495, 238.389, 52602.500 20/06/27,04:14:11,03,08,1, 11.9,1,1, 11.521, 10619.519, 238.388, 52602.509 20/06/27,04:14:11,04,08,1, 11.9,1,1, 11.521, 10619.519, 238.380, 52602.474 20/06/27,04:14:11,05,08,1, 11.9,1,1, 11.521, 10619.492, 238.385, 52602.410 20/06/27,04:14:11,06,08,1, 11.9,1,1, 11.521, 10619.580, 238.399, 52602.547 20/06/27,04:14:11,07,08,1, 11.9,1,1, 11.521, 10619.579, 238.384, 52602.457 20/06/27,04:14:11,08,08,1, 11.9,1,1, 11.521, 10619.557, 238.395, 52602.517 20/06/27,04:14:11,09,08,1, 11.9,1,1, 11.521, 10619.554, 238.383, 52602.526 20/06/27,04:14:11,10,08,1, 11.9,1,1, 11.521, 10619.562, 238.393, 52602.530 20/06/27,04:14:11,11,08,1, 11.9,1,1, 11.521, 10619.525, 238.400, 52602.531 20/06/27,04:14:11,12,08,1, 11.9,1,1, 11.521, 10619.533, 238.407, 52602.526 20/06/27,04:14:11,13,08,1, 11.9,1,1, 11.521, 10619.519, 238.379, 52602.523 20/06/27,04:14:11,14,08,1, 11.9,1,1, 11.521, 10619.567, 238.407, 52602.544 20/06/27,04:14:11,15,08,1, 11.9,1,1, 11.521, 10619.553, 238.423, 52602.522 20/06/27,04:14:11,16,08,1, 11.9,1,1, 11.521, 10619.576, 238.412, 52602.510 20/06/27,04:14:11,17,08,1, 11.9,1,1, 11.521, 10619.540, 238.396, 52602.514 20/06/27,04:14:11,18,08,1, 11.9,1,1, 11.521, 10619.572, 238.414, 52602.528 20/06/27,04:14:11,19,08,1, 11.9,1,1, 11.521, 10619.552, 238.387, 52602.540 20/06/27,04:14:12,00,07,1, 11.8,1,1, 11.519, 10619.594, 238.383, 52602.509 20/06/27,04:14:12,01,07,1, 11.8,1,1, 11.519, 10619.528, 238.386, 52602.522 20/06/27,04:14:12,02,07,1, 11.8,1,1, 11.519, 10619.567, 238.398, 52602.548 20/06/27,04:14:12,03,07,1, 11.8,1,1, 11.519, 10619.587, 238.367, 52602.519 20/06/27,04:14:12,04,07,1, 11.8,1,1, 11.519, 10619.560, 238.391, 52602.524 20/06/27,04:14:12,05,07,1, 11.8,1,1, 11.519, 10619.572, 238.391, 52602.494 20/06/27,04:14:12,06,07,1, 11.8,1,1, 11.519, 10619.599, 238.395, 52602.556 20/06/27,04:14:12,07,07,1, 11.8,1,1, 11.519, 10619.597, 238.377, 52602.508 20/06/27,04:14:12,08,07,1, 11.8,1,1, 11.519, 10619.582, 238.365, 52602.543 20/06/27,04:14:12,09,07,1, 11.8,1,1, 11.519, 10619.572, 238.418, 52602.550 20/06/27,04:14:12,10,07,1, 11.8,1,1, 11.519, 10619.598, 238.365, 52602.515 20/06/27,04:14:12,11,07,1, 11.8,1,1, 11.519, 10619.601, 238.377, 52602.524 20/06/27,04:14:12,12,07,1, 11.8,1,1, 11.519, 10619.574, 238.399, 52602.495 20/06/27,04:14:12,13,07,1, 11.8,1,1, 11.519, 10619.592, 238.389, 52602.555 20/06/27,04:14:12,14,07,1, 11.8,1,1, 11.519, 10619.574, 238.359, 52602.510 20/06/27,04:14:12,15,07,1, 11.8,1,1, 11.519, 10619.625, 238.378, 52602.538 20/06/27,04:14:12,16,07,1, 11.8,1,1, 11.519, 10619.590, 238.374, 52602.545 20/06/27,04:14:12,17,07,1, 11.8,1,1, 11.519, 10619.587, 238.401, 52602.577 20/06/27,04:14:12,18,07,1, 11.8,1,1, 11.519, 10619.613, 238.358, 52602.500 20/06/27,04:14:12,19,07,1, 11.8,1,1, 11.519, 10619.599, 238.383, 52602.509 20/06/27,04:14:13,00,07,1, 11.9,1,1, 11.521, 10619.652, 238.389, 52602.549 20/06/27,04:14:13,01,07,1, 11.9,1,1, 11.521, 10619.623, 238.377, 52602.550 20/06/27,04:14:13,02,07,1, 11.9,1,1, 11.521, 10619.625, 238.402, 52602.503 20/06/27,04:14:13,03,07,1, 11.9,1,1, 11.521, 10619.623, 238.388, 52602.507 20/06/27,04:14:13,04,07,1, 11.9,1,1, 11.521, 10619.626, 238.407, 52602.535 20/06/27,04:14:13,05,07,1, 11.9,1,1, 11.521, 10619.634, 238.388, 52602.554 20/06/27,04:14:13,06,07,1, 11.9,1,1, 11.521, 10619.638, 238.405, 52602.513 20/06/27,04:14:13,07,07,1, 11.9,1,1, 11.521, 10619.636, 238.404, 52602.510 20/06/27,04:14:13,08,07,1, 11.9,1,1, 11.521, 10619.640, 238.400, 52602.490 20/06/27,04:14:13,09,07,1, 11.9,1,1, 11.521, 10619.647, 238.382, 52602.523 20/06/27,04:14:13,10,07,1, 11.9,1,1, 11.521, 10619.649, 238.417, 52602.539 20/06/27,04:14:13,11,07,1, 11.9,1,1, 11.521, 10619.647, 238.371, 52602.537 20/06/27,04:14:13,12,07,1, 11.9,1,1, 11.521, 10619.649, 238.372, 52602.557 20/06/27,04:14:13,13,07,1, 11.9,1,1, 11.521, 10619.644, 238.390, 52602.523 20/06/27,04:14:13,14,07,1, 11.9,1,1, 11.521, 10619.692, 238.404, 52602.548 20/06/27,04:14:13,15,07,1, 11.9,1,1, 11.521, 10619.634, 238.386, 52602.536 20/06/27,04:14:13,16,07,1, 11.9,1,1, 11.521, 10619.644, 238.384, 52602.538 20/06/27,04:14:13,17,07,1, 11.9,1,1, 11.521, 10619.638, 238.397, 52602.531 20/06/27,04:14:13,18,07,1, 11.9,1,1, 11.521, 10619.638, 238.380, 52602.519 20/06/27,04:14:13,19,07,1, 11.9,1,1, 11.521, 10619.654, 238.389, 52602.549 20/06/27,04:14:14,00,07,1, 11.9,1,1, 11.519, 10619.694, 238.334, 52602.542 20/06/27,04:14:14,01,07,1, 11.9,1,1, 11.519, 10619.650, 238.410, 52602.555 20/06/27,04:14:14,02,07,1, 11.9,1,1, 11.519, 10619.654, 238.372, 52602.537 20/06/27,04:14:14,03,07,1, 11.9,1,1, 11.519, 10619.694, 238.408, 52602.535 20/06/27,04:14:14,04,07,1, 11.9,1,1, 11.519, 10619.672, 238.352, 52602.530 20/06/27,04:14:14,05,07,1, 11.9,1,1, 11.519, 10619.678, 238.381, 52602.533 20/06/27,04:14:14,06,07,1, 11.9,1,1, 11.519, 10619.677, 238.355, 52602.558 20/06/27,04:14:14,07,07,1, 11.9,1,1, 11.519, 10619.681, 238.386, 52602.576 20/06/27,04:14:14,08,07,1, 11.9,1,1, 11.519, 10619.669, 238.371, 52602.544 20/06/27,04:14:14,09,07,1, 11.9,1,1, 11.519, 10619.709, 238.380, 52602.554 20/06/27,04:14:14,10,07,1, 11.9,1,1, 11.519, 10619.699, 238.341, 52602.507 20/06/27,04:14:14,11,07,1, 11.9,1,1, 11.519, 10619.699, 238.385, 52602.551 20/06/27,04:14:14,12,07,1, 11.9,1,1, 11.519, 10619.699, 238.379, 52602.517 20/06/27,04:14:14,13,07,1, 11.9,1,1, 11.519, 10619.693, 238.384, 52602.532 20/06/27,04:14:14,14,07,1, 11.9,1,1, 11.519, 10619.694, 238.377, 52602.531 20/06/27,04:14:14,15,07,1, 11.9,1,1, 11.519, 10619.709, 238.370, 52602.547 20/06/27,04:14:14,16,07,1, 11.9,1,1, 11.519, 10619.709, 238.399, 52602.524 20/06/27,04:14:14,17,07,1, 11.9,1,1, 11.519, 10619.691, 238.356, 52602.523 20/06/27,04:14:14,18,07,1, 11.9,1,1, 11.519, 10619.701, 238.390, 52602.548 20/06/27,04:14:14,19,07,1, 11.9,1,1, 11.519, 10619.696, 238.334, 52602.542 20/06/27,04:14:15,00,07,1, 11.9,1,1, 11.519, 10619.736, 238.386, 52602.540 20/06/27,04:14:15,01,07,1, 11.9,1,1, 11.519, 10619.716, 238.371, 52602.522 20/06/27,04:14:15,02,07,1, 11.9,1,1, 11.519, 10619.707, 238.384, 52602.553 20/06/27,04:14:15,03,07,1, 11.9,1,1, 11.519, 10619.720, 238.338, 52602.523 20/06/27,04:14:15,04,07,1, 11.9,1,1, 11.519, 10619.714, 238.353, 52602.530 20/06/27,04:14:15,05,07,1, 11.9,1,1, 11.519, 10619.669, 238.342, 52602.503 20/06/27,04:14:15,06,07,1, 11.9,1,1, 11.519, 10619.705, 238.352, 52602.518 20/06/27,04:14:15,07,07,1, 11.9,1,1, 11.519, 10619.694, 238.353, 52602.549 20/06/27,04:14:15,08,07,1, 11.9,1,1, 11.519, 10619.724, 238.360, 52602.540 20/06/27,04:14:15,09,07,1, 11.9,1,1, 11.519, 10619.716, 238.327, 52602.566 20/06/27,04:14:15,10,07,1, 11.9,1,1, 11.519, 10619.725, 238.367, 52602.560 20/06/27,04:14:15,11,07,1, 11.9,1,1, 11.519, 10619.725, 238.354, 52602.548 20/06/27,04:14:15,12,07,1, 11.9,1,1, 11.519, 10619.734, 238.343, 52602.539 20/06/27,04:14:15,13,07,1, 11.9,1,1, 11.519, 10619.729, 238.365, 52602.560 20/06/27,04:14:15,14,07,1, 11.9,1,1, 11.519, 10619.721, 238.345, 52602.518 20/06/27,04:14:15,15,07,1, 11.9,1,1, 11.519, 10619.715, 238.377, 52602.550 20/06/27,04:14:15,16,07,1, 11.9,1,1, 11.519, 10619.716, 238.346, 52602.579 20/06/27,04:14:15,17,07,1, 11.9,1,1, 11.519, 10619.748, 238.374, 52602.614 20/06/27,04:14:15,18,07,1, 11.9,1,1, 11.519, 10619.759, 238.355, 52602.523 20/06/27,04:14:15,19,07,1, 11.9,1,1, 11.519, 10619.741, 238.386, 52602.540 20/06/27,04:14:16,00,07,1, 11.9,1,1, 11.520, 10619.811, 238.351, 52602.568 20/06/27,04:14:16,01,07,1, 11.9,1,1, 11.520, 10619.794, 238.383, 52602.580 20/06/27,04:14:16,02,07,1, 11.9,1,1, 11.520, 10619.716, 238.341, 52602.524 20/06/27,04:14:16,03,07,1, 11.9,1,1, 11.520, 10619.743, 238.368, 52602.553 20/06/27,04:14:16,04,07,1, 11.9,1,1, 11.520, 10619.754, 238.363, 52602.549 20/06/27,04:14:16,05,07,1, 11.9,1,1, 11.520, 10619.735, 238.360, 52602.523 20/06/27,04:14:16,06,07,1, 11.9,1,1, 11.520, 10619.770, 238.365, 52602.568 20/06/27,04:14:16,07,07,1, 11.9,1,1, 11.520, 10619.776, 238.337, 52602.563 20/06/27,04:14:16,08,07,1, 11.9,1,1, 11.520, 10619.789, 238.350, 52602.570 20/06/27,04:14:16,09,07,1, 11.9,1,1, 11.520, 10619.757, 238.333, 52602.533 20/06/27,04:14:16,10,07,1, 11.9,1,1, 11.520, 10619.787, 238.348, 52602.541 20/06/27,04:14:16,11,07,1, 11.9,1,1, 11.520, 10619.762, 238.330, 52602.516 20/06/27,04:14:16,12,07,1, 11.9,1,1, 11.520, 10619.763, 238.350, 52602.547 20/06/27,04:14:16,13,07,1, 11.9,1,1, 11.520, 10619.769, 238.351, 52602.541 20/06/27,04:14:16,14,07,1, 11.9,1,1, 11.520, 10619.791, 238.361, 52602.531 20/06/27,04:14:16,15,07,1, 11.9,1,1, 11.520, 10619.756, 238.339, 52602.557 20/06/27,04:14:16,16,07,1, 11.9,1,1, 11.520, 10619.801, 238.330, 52602.511 20/06/27,04:14:16,17,07,1, 11.9,1,1, 11.520, 10619.778, 238.327, 52602.550 20/06/27,04:14:16,18,07,1, 11.9,1,1, 11.520, 10619.791, 238.335, 52602.532 20/06/27,04:14:16,19,07,1, 11.9,1,1, 11.520, 10619.817, 238.351, 52602.568 20/06/27,04:14:17,00,07,1, 11.9,1,1, 11.518, 10619.836, 238.343, 52602.580 20/06/27,04:14:17,01,07,1, 11.9,1,1, 11.518, 10619.788, 238.334, 52602.548 20/06/27,04:14:17,02,07,1, 11.9,1,1, 11.518, 10619.798, 238.334, 52602.516 20/06/27,04:14:17,03,07,1, 11.9,1,1, 11.518, 10619.784, 238.342, 52602.566 20/06/27,04:14:17,04,07,1, 11.9,1,1, 11.518, 10619.814, 238.324, 52602.530 20/06/27,04:14:17,05,07,1, 11.9,1,1, 11.518, 10619.800, 238.383, 52602.596 20/06/27,04:14:17,06,07,1, 11.9,1,1, 11.518, 10619.812, 238.347, 52602.524 20/06/27,04:14:17,07,07,1, 11.9,1,1, 11.518, 10619.781, 238.343, 52602.566 20/06/27,04:14:17,08,07,1, 11.9,1,1, 11.518, 10619.795, 238.331, 52602.566 20/06/27,04:14:17,09,07,1, 11.9,1,1, 11.518, 10619.810, 238.337, 52602.530 20/06/27,04:14:17,10,07,1, 11.9,1,1, 11.518, 10619.798, 238.332, 52602.524 20/06/27,04:14:17,11,07,1, 11.9,1,1, 11.518, 10619.857, 238.374, 52602.552 20/06/27,04:14:17,12,07,1, 11.9,1,1, 11.518, 10619.800, 238.323, 52602.510 20/06/27,04:14:17,13,07,1, 11.9,1,1, 11.518, 10619.797, 238.357, 52602.544 20/06/27,04:14:17,14,07,1, 11.9,1,1, 11.518, 10619.796, 238.330, 52602.522 20/06/27,04:14:17,15,07,1, 11.9,1,1, 11.518, 10619.832, 238.320, 52602.554 20/06/27,04:14:17,16,07,1, 11.9,1,1, 11.518, 10619.818, 238.345, 52602.574 20/06/27,04:14:17,17,07,1, 11.9,1,1, 11.518, 10619.811, 238.372, 52602.557 20/06/27,04:14:17,18,07,1, 11.9,1,1, 11.518, 10619.834, 238.356, 52602.549 20/06/27,04:14:17,19,07,1, 11.9,1,1, 11.518, 10619.843, 238.343, 52602.580 20/06/27,04:14:18,00,07,1, 11.9,1,1, 11.520, 10619.869, 238.388, 52602.577 20/06/27,04:14:18,01,07,1, 11.9,1,1, 11.520, 10619.843, 238.347, 52602.553 20/06/27,04:14:18,02,07,1, 11.9,1,1, 11.520, 10619.851, 238.353, 52602.597 20/06/27,04:14:18,03,07,1, 11.9,1,1, 11.520, 10619.828, 238.339, 52602.537 20/06/27,04:14:18,04,07,1, 11.9,1,1, 11.520, 10619.859, 238.357, 52602.544 20/06/27,04:14:18,05,07,1, 11.9,1,1, 11.520, 10619.821, 238.351, 52602.528 20/06/27,04:14:18,06,07,1, 11.9,1,1, 11.520, 10619.845, 238.368, 52602.527 20/06/27,04:14:18,07,07,1, 11.9,1,1, 11.520, 10619.863, 238.354, 52602.536 20/06/27,04:14:18,08,07,1, 11.9,1,1, 11.520, 10619.837, 238.339, 52602.548 20/06/27,04:14:18,09,07,1, 11.9,1,1, 11.520, 10619.840, 238.334, 52602.537 20/06/27,04:14:18,10,07,1, 11.9,1,1, 11.520, 10619.843, 238.345, 52602.535 20/06/27,04:14:18,11,07,1, 11.9,1,1, 11.520, 10619.864, 238.385, 52602.561 20/06/27,04:14:18,12,07,1, 11.9,1,1, 11.520, 10619.827, 238.339, 52602.560 20/06/27,04:14:18,13,07,1, 11.9,1,1, 11.520, 10619.843, 238.373, 52602.529 20/06/27,04:14:18,14,07,1, 11.9,1,1, 11.520, 10619.849, 238.346, 52602.528 20/06/27,04:14:18,15,07,1, 11.9,1,1, 11.520, 10619.860, 238.355, 52602.556 20/06/27,04:14:18,16,07,1, 11.9,1,1, 11.520, 10619.852, 238.342, 52602.559 20/06/27,04:14:18,17,07,1, 11.9,1,1, 11.520, 10619.861, 238.338, 52602.550 20/06/27,04:14:18,18,07,1, 11.9,1,1, 11.520, 10619.869, 238.333, 52602.576 20/06/27,04:14:18,19,07,1, 11.9,1,1, 11.520, 10619.872, 238.388, 52602.577 20/06/27,04:14:19,00,07,1, 11.9,1,1, 11.520, 10619.861, 238.339, 52602.549 20/06/27,04:14:19,01,07,1, 11.9,1,1, 11.520, 10619.863, 238.337, 52602.582 20/06/27,04:14:19,02,07,1, 11.9,1,1, 11.520, 10619.869, 238.339, 52602.564 20/06/27,04:14:19,03,07,1, 11.9,1,1, 11.520, 10619.865, 238.365, 52602.564 20/06/27,04:14:19,04,07,1, 11.9,1,1, 11.520, 10619.843, 238.316, 52602.556 20/06/27,04:14:19,05,07,1, 11.9,1,1, 11.520, 10619.847, 238.320, 52602.530 20/06/27,04:14:19,06,07,1, 11.9,1,1, 11.520, 10619.866, 238.333, 52602.546 20/06/27,04:14:19,07,07,1, 11.9,1,1, 11.520, 10619.882, 238.337, 52602.549 20/06/27,04:14:19,08,07,1, 11.9,1,1, 11.520, 10619.895, 238.358, 52602.555 20/06/27,04:14:19,09,07,1, 11.9,1,1, 11.520, 10619.869, 238.318, 52602.525 20/06/27,04:14:19,10,07,1, 11.9,1,1, 11.520, 10619.889, 238.355, 52602.522 20/06/27,04:14:19,11,07,1, 11.9,1,1, 11.520, 10619.870, 238.338, 52602.539 20/06/27,04:14:19,12,07,1, 11.9,1,1, 11.520, 10619.903, 238.352, 52602.555 20/06/27,04:14:19,13,07,1, 11.9,1,1, 11.520, 10619.925, 238.332, 52602.539 20/06/27,04:14:19,14,07,1, 11.9,1,1, 11.520, 10619.926, 238.342, 52602.571 20/06/27,04:14:19,15,07,1, 11.9,1,1, 11.520, 10619.893, 238.316, 52602.517 20/06/27,04:14:19,16,07,1, 11.9,1,1, 11.520, 10619.902, 238.340, 52602.545 20/06/27,04:14:19,17,07,1, 11.9,1,1, 11.520, 10619.887, 238.338, 52602.542 20/06/27,04:14:19,18,07,1, 11.9,1,1, 11.520, 10619.901, 238.339, 52602.572 20/06/27,04:14:19,19,07,1, 11.9,1,1, 11.520, 10619.866, 238.339, 52602.549 20/06/27,04:14:20,00,07,1, 11.9,1,1, 11.520, 10619.944, 238.329, 52602.570 20/06/27,04:14:20,01,07,1, 11.9,1,1, 11.520, 10619.906, 238.359, 52602.526 20/06/27,04:14:20,02,07,1, 11.9,1,1, 11.520, 10619.915, 238.333, 52602.529 20/06/27,04:14:20,03,07,1, 11.9,1,1, 11.520, 10619.922, 238.354, 52602.567 20/06/27,04:14:20,04,07,1, 11.9,1,1, 11.520, 10619.907, 238.322, 52602.567 20/06/27,04:14:20,05,07,1, 11.9,1,1, 11.520, 10619.885, 238.348, 52602.538 20/06/27,04:14:20,06,07,1, 11.9,1,1, 11.520, 10619.928, 238.334, 52602.541 20/06/27,04:14:20,07,07,1, 11.9,1,1, 11.520, 10619.928, 238.336, 52602.588 20/06/27,04:14:20,08,07,1, 11.9,1,1, 11.520, 10619.924, 238.334, 52602.516 20/06/27,04:14:20,09,07,1, 11.9,1,1, 11.520, 10619.928, 238.340, 52602.579 20/06/27,04:14:20,10,07,1, 11.9,1,1, 11.520, 10619.904, 238.307, 52602.533 20/06/27,04:14:20,11,07,1, 11.9,1,1, 11.520, 10619.936, 238.344, 52602.590 20/06/27,04:14:20,12,07,1, 11.9,1,1, 11.520, 10619.931, 238.330, 52602.540 20/06/27,04:14:20,13,07,1, 11.9,1,1, 11.520, 10619.928, 238.350, 52602.585 20/06/27,04:14:20,14,07,1, 11.9,1,1, 11.520, 10619.927, 238.324, 52602.541 20/06/27,04:14:20,15,07,1, 11.9,1,1, 11.520, 10619.928, 238.367, 52602.617 20/06/27,04:14:20,16,07,1, 11.9,1,1, 11.520, 10619.944, 238.354, 52602.576 20/06/27,04:14:20,17,07,1, 11.9,1,1, 11.520, 10619.923, 238.338, 52602.591 20/06/27,04:14:20,18,07,1, 11.9,1,1, 11.520, 10619.959, 238.333, 52602.562 20/06/27,04:14:20,19,07,1, 11.9,1,1, 11.520, 10619.947, 238.329, 52602.570 20/06/27,04:14:21,00,07,1, 11.9,1,1, 11.520, 10619.969, 238.355, 52602.571 20/06/27,04:14:21,01,07,1, 11.9,1,1, 11.520, 10619.930, 238.331, 52602.579 20/06/27,04:14:21,02,07,1, 11.9,1,1, 11.520, 10619.978, 238.364, 52602.609 20/06/27,04:14:21,03,07,1, 11.9,1,1, 11.520, 10619.940, 238.311, 52602.576 20/06/27,04:14:21,04,07,1, 11.9,1,1, 11.520, 10619.953, 238.354, 52602.577 20/06/27,04:14:21,05,07,1, 11.9,1,1, 11.520, 10619.957, 238.340, 52602.574 20/06/27,04:14:21,06,07,1, 11.9,1,1, 11.520, 10619.979, 238.375, 52602.606 20/06/27,04:14:21,07,07,1, 11.9,1,1, 11.520, 10619.948, 238.346, 52602.578 20/06/27,04:14:21,08,07,1, 11.9,1,1, 11.520, 10619.944, 238.339, 52602.627 20/06/27,04:14:21,09,07,1, 11.9,1,1, 11.520, 10619.915, 238.317, 52602.542 20/06/27,04:14:21,10,07,1, 11.9,1,1, 11.520, 10619.953, 238.335, 52602.589 20/06/27,04:14:21,11,07,1, 11.9,1,1, 11.520, 10619.942, 238.339, 52602.577 20/06/27,04:14:21,12,07,1, 11.9,1,1, 11.520, 10619.968, 238.342, 52602.578 20/06/27,04:14:21,13,07,1, 11.9,1,1, 11.520, 10619.967, 238.344, 52602.561 20/06/27,04:14:21,14,07,1, 11.9,1,1, 11.520, 10619.969, 238.337, 52602.578 20/06/27,04:14:21,15,07,1, 11.9,1,1, 11.520, 10619.959, 238.333, 52602.585 20/06/27,04:14:21,16,07,1, 11.9,1,1, 11.520, 10619.959, 238.342, 52602.557 20/06/27,04:14:21,17,07,1, 11.9,1,1, 11.520, 10619.968, 238.352, 52602.601 20/06/27,04:14:21,18,07,1, 11.9,1,1, 11.520, 10619.964, 238.327, 52602.602 20/06/27,04:14:21,19,07,1, 11.9,1,1, 11.520, 10619.976, 238.355, 52602.571 20/06/27,04:14:22,00,07,1, 11.9,1,1, 11.519, 10619.994, 238.335, 52602.624 20/06/27,04:14:22,01,07,1, 11.9,1,1, 11.519, 10619.992, 238.336, 52602.575 20/06/27,04:14:22,02,07,1, 11.9,1,1, 11.519, 10619.953, 238.319, 52602.534 20/06/27,04:14:22,03,07,1, 11.9,1,1, 11.519, 10619.980, 238.366, 52602.564 20/06/27,04:14:22,04,07,1, 11.9,1,1, 11.519, 10619.956, 238.314, 52602.554 20/06/27,04:14:22,05,07,1, 11.9,1,1, 11.519, 10619.958, 238.353, 52602.610 20/06/27,04:14:22,06,07,1, 11.9,1,1, 11.519, 10619.963, 238.339, 52602.596 20/06/27,04:14:22,07,07,1, 11.9,1,1, 11.519, 10619.988, 238.348, 52602.607 20/06/27,04:14:22,08,07,1, 11.9,1,1, 11.519, 10619.966, 238.309, 52602.564 20/06/27,04:14:22,09,07,1, 11.9,1,1, 11.519, 10619.958, 238.332, 52602.598 20/06/27,04:14:22,10,07,1, 11.9,1,1, 11.519, 10620.001, 238.357, 52602.607 20/06/27,04:14:22,11,07,1, 11.9,1,1, 11.519, 10620.000, 238.323, 52602.613 20/06/27,04:14:22,12,07,1, 11.9,1,1, 11.519, 10619.985, 238.337, 52602.639 20/06/27,04:14:22,13,07,1, 11.9,1,1, 11.519, 10619.990, 238.310, 52602.608 20/06/27,04:14:22,14,07,1, 11.9,1,1, 11.519, 10619.982, 238.337, 52602.601 20/06/27,04:14:22,15,07,1, 11.9,1,1, 11.519, 10619.963, 238.326, 52602.572 20/06/27,04:14:22,16,07,1, 11.9,1,1, 11.519, 10619.995, 238.354, 52602.610 20/06/27,04:14:22,17,07,1, 11.9,1,1, 11.519, 10619.989, 238.326, 52602.597 20/06/27,04:14:22,18,07,1, 11.9,1,1, 11.519, 10620.026, 238.366, 52602.625 20/06/27,04:14:22,19,07,1, 11.9,1,1, 11.519, 10620.000, 238.335, 52602.624 20/06/27,04:14:23,00,07,1, 11.9,1,1, 11.520, 10620.011, 238.328, 52602.642 20/06/27,04:14:23,01,07,1, 11.9,1,1, 11.520, 10619.972, 238.337, 52602.599 20/06/27,04:14:23,02,07,1, 11.9,1,1, 11.520, 10619.998, 238.317, 52602.644 20/06/27,04:14:23,03,07,1, 11.9,1,1, 11.520, 10619.981, 238.328, 52602.643 20/06/27,04:14:23,04,07,1, 11.9,1,1, 11.520, 10619.999, 238.300, 52602.606 20/06/27,04:14:23,05,07,1, 11.9,1,1, 11.520, 10619.996, 238.341, 52602.607 20/06/27,04:14:23,06,07,1, 11.9,1,1, 11.520, 10619.988, 238.304, 52602.591 20/06/27,04:14:23,07,07,1, 11.9,1,1, 11.520, 10619.997, 238.342, 52602.630 20/06/27,04:14:23,08,07,1, 11.9,1,1, 11.520, 10620.003, 238.326, 52602.612 20/06/27,04:14:23,09,07,1, 11.9,1,1, 11.520, 10620.005, 238.328, 52602.617 20/06/27,04:14:23,10,07,1, 11.9,1,1, 11.520, 10619.996, 238.309, 52602.580 20/06/27,04:14:23,11,07,1, 11.9,1,1, 11.520, 10620.003, 238.308, 52602.607 20/06/27,04:14:23,12,07,1, 11.9,1,1, 11.520, 10620.025, 238.297, 52602.609 20/06/27,04:14:23,13,07,1, 11.9,1,1, 11.520, 10620.016, 238.341, 52602.620 20/06/27,04:14:23,14,07,1, 11.9,1,1, 11.520, 10619.992, 238.305, 52602.596 20/06/27,04:14:23,15,07,1, 11.9,1,1, 11.520, 10619.978, 238.327, 52602.609 20/06/27,04:14:23,16,07,1, 11.9,1,1, 11.520, 10619.996, 238.319, 52602.611 20/06/27,04:14:23,17,07,1, 11.9,1,1, 11.520, 10620.036, 238.317, 52602.593 20/06/27,04:14:23,18,07,1, 11.9,1,1, 11.520, 10619.991, 238.323, 52602.621 20/06/27,04:14:23,19,07,1, 11.9,1,1, 11.520, 10620.015, 238.328, 52602.642 20/06/27,04:14:24,00,07,1, 11.9,1,1, 11.522, 10620.036, 238.296, 52602.597 20/06/27,04:14:24,01,07,1, 11.9,1,1, 11.522, 10620.004, 238.309, 52602.640 20/06/27,04:14:24,02,07,1, 11.9,1,1, 11.522, 10620.019, 238.338, 52602.608 20/06/27,04:14:24,03,07,1, 11.9,1,1, 11.522, 10619.983, 238.278, 52602.609 20/06/27,04:14:24,04,07,1, 11.9,1,1, 11.522, 10620.026, 238.315, 52602.584 20/06/27,04:14:24,05,07,1, 11.9,1,1, 11.522, 10620.012, 238.282, 52602.589 20/06/27,04:14:24,06,07,1, 11.9,1,1, 11.522, 10620.017, 238.312, 52602.559 20/06/27,04:14:24,07,07,1, 11.9,1,1, 11.522, 10620.018, 238.297, 52602.571 20/06/27,04:14:24,08,07,1, 11.9,1,1, 11.522, 10620.023, 238.323, 52602.620 20/06/27,04:14:24,09,07,1, 11.9,1,1, 11.522, 10620.007, 238.270, 52602.590 20/06/27,04:14:24,10,07,1, 11.9,1,1, 11.522, 10620.034, 238.318, 52602.645 20/06/27,04:14:24,11,07,1, 11.9,1,1, 11.522, 10620.015, 238.301, 52602.599 20/06/27,04:14:24,12,07,1, 11.9,1,1, 11.522, 10620.042, 238.324, 52602.619 20/06/27,04:14:24,13,07,1, 11.9,1,1, 11.522, 10619.980, 238.377, 52602.582 20/06/27,04:14:24,14,07,1, 11.9,1,1, 11.522, 10619.986, 238.292, 52602.634 20/06/27,04:14:24,15,07,1, 11.9,1,1, 11.522, 10620.038, 238.298, 52602.613 20/06/27,04:14:24,16,07,1, 11.9,1,1, 11.522, 10620.052, 238.329, 52602.634 20/06/27,04:14:24,17,07,1, 11.9,1,1, 11.522, 10620.030, 238.285, 52602.584 20/06/27,04:14:24,18,07,1, 11.9,1,1, 11.522, 10620.044, 238.288, 52602.648 20/06/27,04:14:24,19,07,1, 11.9,1,1, 11.522, 10620.039, 238.296, 52602.597 20/06/27,04:14:25,00,07,1, 11.9,1,1, 11.520, 10620.070, 238.252, 52602.600 20/06/27,04:14:25,01,07,1, 11.9,1,1, 11.520, 10620.035, 238.306, 52602.619 20/06/27,04:14:25,02,07,1, 11.9,1,1, 11.520, 10620.030, 238.267, 52602.611 20/06/27,04:14:25,03,07,1, 11.9,1,1, 11.520, 10620.052, 238.349, 52602.649 20/06/27,04:14:25,04,07,1, 11.9,1,1, 11.520, 10620.044, 238.284, 52602.633 20/06/27,04:14:25,05,07,1, 11.9,1,1, 11.520, 10620.054, 238.316, 52602.601 20/06/27,04:14:25,06,07,1, 11.9,1,1, 11.520, 10620.039, 238.254, 52602.605 20/06/27,04:14:25,07,07,1, 11.9,1,1, 11.520, 10620.069, 238.293, 52602.626 20/06/27,04:14:25,08,07,1, 11.9,1,1, 11.520, 10620.029, 238.283, 52602.614 20/06/27,04:14:25,09,07,1, 11.9,1,1, 11.520, 10620.072, 238.306, 52602.624 20/06/27,04:14:25,10,07,1, 11.9,1,1, 11.520, 10620.042, 238.259, 52602.606 20/06/27,04:14:25,11,07,1, 11.9,1,1, 11.520, 10620.052, 238.291, 52602.607 20/06/27,04:14:25,12,07,1, 11.9,1,1, 11.520, 10620.037, 238.281, 52602.613 20/06/27,04:14:25,13,07,1, 11.9,1,1, 11.520, 10620.035, 238.292, 52602.618 20/06/27,04:14:25,14,07,1, 11.9,1,1, 11.520, 10620.077, 238.261, 52602.612 20/06/27,04:14:25,15,07,1, 11.9,1,1, 11.520, 10620.031, 238.282, 52602.599 20/06/27,04:14:25,16,07,1, 11.9,1,1, 11.520, 10620.075, 238.282, 52602.600 20/06/27,04:14:25,17,07,1, 11.9,1,1, 11.520, 10620.049, 238.271, 52602.609 20/06/27,04:14:25,18,07,1, 11.9,1,1, 11.520, 10620.028, 238.285, 52602.633 20/06/27,04:14:25,19,07,1, 11.9,1,1, 11.520, 10620.070, 238.252, 52602.600 20/06/27,04:14:26,00,07,1, 11.9,1,1, 11.521, 10620.128, 238.306, 52602.661 20/06/27,04:14:26,01,07,1, 11.9,1,1, 11.521, 10620.049, 238.275, 52602.601 20/06/27,04:14:26,02,07,1, 11.9,1,1, 11.521, 10620.052, 238.294, 52602.673 20/06/27,04:14:26,03,07,1, 11.9,1,1, 11.521, 10620.059, 238.269, 52602.606 20/06/27,04:14:26,04,07,1, 11.9,1,1, 11.521, 10620.090, 238.284, 52602.661 20/06/27,04:14:26,05,07,1, 11.9,1,1, 11.521, 10620.067, 238.296, 52602.616 20/06/27,04:14:26,06,07,1, 11.9,1,1, 11.521, 10620.057, 238.298, 52602.637 20/06/27,04:14:26,07,07,1, 11.9,1,1, 11.521, 10620.090, 238.259, 52602.631 20/06/27,04:14:26,08,07,1, 11.9,1,1, 11.521, 10620.082, 238.297, 52602.668 20/06/27,04:14:26,09,07,1, 11.9,1,1, 11.521, 10620.068, 238.262, 52602.624 20/06/27,04:14:26,10,07,1, 11.9,1,1, 11.521, 10620.069, 238.266, 52602.641 20/06/27,04:14:26,11,07,1, 11.9,1,1, 11.521, 10620.054, 238.264, 52602.608 20/06/27,04:14:26,12,07,1, 11.9,1,1, 11.521, 10620.078, 238.264, 52602.565 20/06/27,04:14:26,13,07,1, 11.9,1,1, 11.521, 10620.051, 238.260, 52602.608 20/06/27,04:14:26,14,07,1, 11.9,1,1, 11.521, 10620.043, 238.253, 52602.576 20/06/27,04:14:26,15,07,1, 11.9,1,1, 11.521, 10620.094, 238.268, 52602.639 20/06/27,04:14:26,16,07,1, 11.9,1,1, 11.521, 10620.057, 238.239, 52602.587 20/06/27,04:14:26,17,07,1, 11.9,1,1, 11.521, 10620.052, 238.248, 52602.645 20/06/27,04:14:26,18,07,1, 11.9,1,1, 11.521, 10620.086, 238.267, 52602.616 20/06/27,04:14:26,19,07,1, 11.9,1,1, 11.521, 10620.130, 238.306, 52602.661 20/06/27,04:14:27,00,07,1, 11.8,1,1, 11.521, 10620.078, 238.239, 52602.614 20/06/27,04:14:27,01,07,1, 11.8,1,1, 11.521, 10620.092, 238.273, 52602.623 20/06/27,04:14:27,02,07,1, 11.8,1,1, 11.521, 10620.073, 238.242, 52602.598 20/06/27,04:14:27,03,07,1, 11.8,1,1, 11.521, 10620.090, 238.259, 52602.652 20/06/27,04:14:27,04,07,1, 11.8,1,1, 11.521, 10620.061, 238.275, 52602.699 20/06/27,04:14:27,05,07,1, 11.8,1,1, 11.521, 10620.123, 238.257, 52602.665 20/06/27,04:14:27,06,07,1, 11.8,1,1, 11.521, 10620.079, 238.254, 52602.645 20/06/27,04:14:27,07,07,1, 11.8,1,1, 11.521, 10620.078, 238.280, 52602.665 20/06/27,04:14:27,08,07,1, 11.8,1,1, 11.521, 10620.104, 238.262, 52602.602 20/06/27,04:14:27,09,07,1, 11.8,1,1, 11.521, 10620.086, 238.277, 52602.651 20/06/27,04:14:27,10,07,1, 11.8,1,1, 11.521, 10620.073, 238.264, 52602.629 20/06/27,04:14:27,11,07,1, 11.8,1,1, 11.521, 10620.092, 238.244, 52602.750 20/06/27,04:14:27,12,07,1, 11.8,1,1, 11.521, 10620.092, 238.277, 52602.634 20/06/27,04:14:27,13,07,1, 11.8,1,1, 11.521, 10620.078, 238.248, 52602.666 20/06/27,04:14:27,14,07,1, 11.8,1,1, 11.521, 10620.100, 238.277, 52602.650 20/06/27,04:14:27,15,07,1, 11.8,1,1, 11.521, 10620.095, 238.245, 52602.641 20/06/27,04:14:27,16,07,1, 11.8,1,1, 11.521, 10620.099, 238.251, 52602.634 20/06/27,04:14:27,17,07,1, 11.8,1,1, 11.521, 10620.091, 238.238, 52602.621 20/06/27,04:14:27,18,07,1, 11.8,1,1, 11.521, 10620.090, 238.251, 52602.661 20/06/27,04:14:27,19,07,1, 11.8,1,1, 11.521, 10620.084, 238.239, 52602.614 20/06/27,04:14:28,00,07,1, 11.8,1,1, 11.522, 10620.103, 238.214, 52602.643 20/06/27,04:14:28,01,07,1, 11.8,1,1, 11.522, 10620.085, 238.245, 52602.626 20/06/27,04:14:28,02,07,1, 11.8,1,1, 11.522, 10620.088, 238.239, 52602.603 20/06/27,04:14:28,03,07,1, 11.8,1,1, 11.522, 10620.091, 238.253, 52602.627 20/06/27,04:14:28,04,07,1, 11.8,1,1, 11.522, 10620.066, 238.239, 52602.622 20/06/27,04:14:28,05,07,1, 11.8,1,1, 11.522, 10620.113, 238.263, 52602.664 20/06/27,04:14:28,06,07,1, 11.8,1,1, 11.522, 10620.116, 238.221, 52602.625 20/06/27,04:14:28,07,07,1, 11.8,1,1, 11.522, 10620.107, 238.216, 52602.619 20/06/27,04:14:28,08,07,1, 11.8,1,1, 11.522, 10620.118, 238.256, 52602.638 20/06/27,04:14:28,09,07,1, 11.8,1,1, 11.522, 10620.105, 238.249, 52602.676 20/06/27,04:14:28,10,07,1, 11.8,1,1, 11.522, 10620.103, 238.215, 52602.625 20/06/27,04:14:28,11,07,1, 11.8,1,1, 11.522, 10620.110, 238.259, 52602.664 20/06/27,04:14:28,12,07,1, 11.8,1,1, 11.522, 10620.086, 238.212, 52602.622 20/06/27,04:14:28,13,07,1, 11.8,1,1, 11.522, 10620.110, 238.238, 52602.646 20/06/27,04:14:28,14,07,1, 11.8,1,1, 11.522, 10620.122, 238.236, 52602.624 20/06/27,04:14:28,15,07,1, 11.8,1,1, 11.522, 10620.118, 238.245, 52602.672 20/06/27,04:14:28,16,07,1, 11.8,1,1, 11.522, 10620.124, 238.258, 52602.681 20/06/27,04:14:28,17,07,1, 11.8,1,1, 11.522, 10620.101, 238.246, 52602.659 20/06/27,04:14:28,18,07,1, 11.8,1,1, 11.522, 10620.118, 238.265, 52602.668 20/06/27,04:14:28,19,07,1, 11.8,1,1, 11.522, 10620.103, 238.214, 52602.643 20/06/27,04:14:29,00,07,1, 11.9,1,1, 11.520, 10620.136, 238.241, 52602.698 20/06/27,04:14:29,01,07,1, 11.9,1,1, 11.520, 10620.116, 238.252, 52602.621 20/06/27,04:14:29,02,07,1, 11.9,1,1, 11.520, 10620.121, 238.264, 52602.647 20/06/27,04:14:29,03,07,1, 11.9,1,1, 11.520, 10620.112, 238.220, 52602.616 20/06/27,04:14:29,04,07,1, 11.9,1,1, 11.520, 10620.105, 238.258, 52602.669 20/06/27,04:14:29,05,07,1, 11.9,1,1, 11.520, 10620.100, 238.251, 52602.643 20/06/27,04:14:29,06,07,1, 11.9,1,1, 11.520, 10620.108, 238.269, 52602.694 20/06/27,04:14:29,07,07,1, 11.9,1,1, 11.520, 10620.113, 238.242, 52602.681 20/06/27,04:14:29,08,07,1, 11.9,1,1, 11.520, 10620.117, 238.241, 52602.667 20/06/27,04:14:29,09,07,1, 11.9,1,1, 11.520, 10620.118, 238.235, 52602.633 20/06/27,04:14:29,10,07,1, 11.9,1,1, 11.520, 10620.113, 238.240, 52602.658 20/06/27,04:14:29,11,07,1, 11.9,1,1, 11.520, 10620.122, 238.245, 52602.663 20/06/27,04:14:29,12,07,1, 11.9,1,1, 11.520, 10620.098, 238.223, 52602.686 20/06/27,04:14:29,13,07,1, 11.9,1,1, 11.520, 10620.103, 238.248, 52602.639 20/06/27,04:14:29,14,07,1, 11.9,1,1, 11.520, 10620.119, 238.212, 52602.650 20/06/27,04:14:29,15,07,1, 11.9,1,1, 11.520, 10620.119, 238.260, 52602.689 20/06/27,04:14:29,16,07,1, 11.9,1,1, 11.520, 10620.082, 238.196, 52602.631 20/06/27,04:14:29,17,07,1, 11.9,1,1, 11.520, 10620.131, 238.228, 52602.564 20/06/27,04:14:29,18,07,1, 11.9,1,1, 11.520, 10620.093, 238.209, 52602.736 20/06/27,04:14:29,19,07,1, 11.9,1,1, 11.520, 10620.138, 238.241, 52602.698 20/06/27,04:14:30,00,07,1, 11.8,1,1, 11.520, 10620.111, 238.215, 52602.659 20/06/27,04:14:30,01,07,1, 11.8,1,1, 11.520, 10620.115, 238.231, 52602.707 20/06/27,04:14:30,02,07,1, 11.8,1,1, 11.520, 10620.121, 238.225, 52602.639 20/06/27,04:14:30,03,07,1, 11.8,1,1, 11.520, 10620.123, 238.240, 52602.652 20/06/27,04:14:30,04,07,1, 11.8,1,1, 11.520, 10620.109, 238.214, 52602.645 20/06/27,04:14:30,05,07,1, 11.8,1,1, 11.520, 10620.144, 238.229, 52602.679 20/06/27,04:14:30,06,07,1, 11.8,1,1, 11.520, 10620.123, 238.235, 52602.625 20/06/27,04:14:30,07,07,1, 11.8,1,1, 11.520, 10620.137, 238.211, 52602.694 20/06/27,04:14:30,08,07,1, 11.8,1,1, 11.520, 10620.145, 238.238, 52602.671 20/06/27,04:14:30,09,07,1, 11.8,1,1, 11.520, 10620.113, 238.210, 52602.629 20/06/27,04:14:30,10,07,1, 11.8,1,1, 11.520, 10620.129, 238.227, 52602.703 20/06/27,04:14:30,11,07,1, 11.8,1,1, 11.520, 10620.145, 238.233, 52602.682 20/06/27,04:14:30,12,07,1, 11.8,1,1, 11.520, 10620.115, 238.225, 52602.681 20/06/27,04:14:30,13,07,1, 11.8,1,1, 11.520, 10620.129, 238.178, 52602.651 20/06/27,04:14:30,14,07,1, 11.8,1,1, 11.520, 10620.124, 238.225, 52602.675 20/06/27,04:14:30,15,07,1, 11.8,1,1, 11.520, 10620.127, 238.207, 52602.629 20/06/27,04:14:30,16,07,1, 11.8,1,1, 11.520, 10620.127, 238.228, 52602.688 20/06/27,04:14:30,17,07,1, 11.8,1,1, 11.520, 10620.126, 238.187, 52602.686 20/06/27,04:14:30,18,07,1, 11.8,1,1, 11.520, 10620.139, 238.232, 52602.681 20/06/27,04:14:30,19,07,1, 11.8,1,1, 11.520, 10620.113, 238.215, 52602.659 20/06/27,04:14:31,00,07,1, 11.9,1,1, 11.521, 10620.145, 238.192, 52602.701 20/06/27,04:14:31,01,07,1, 11.9,1,1, 11.521, 10620.117, 238.205, 52602.654 20/06/27,04:14:31,02,07,1, 11.9,1,1, 11.521, 10620.144, 238.210, 52602.677 20/06/27,04:14:31,03,07,1, 11.9,1,1, 11.521, 10620.125, 238.204, 52602.677 20/06/27,04:14:31,04,07,1, 11.9,1,1, 11.521, 10620.149, 238.187, 52602.655 20/06/27,04:14:31,05,07,1, 11.9,1,1, 11.521, 10620.143, 238.203, 52602.648 20/06/27,04:14:31,06,07,1, 11.9,1,1, 11.521, 10620.129, 238.176, 52602.628 20/06/27,04:14:31,07,07,1, 11.9,1,1, 11.521, 10620.163, 238.221, 52602.699 20/06/27,04:14:31,08,07,1, 11.9,1,1, 11.521, 10620.141, 238.193, 52602.676 20/06/27,04:14:31,09,07,1, 11.9,1,1, 11.521, 10620.141, 238.213, 52602.641 20/06/27,04:14:31,10,07,1, 11.9,1,1, 11.521, 10620.168, 238.208, 52602.647 20/06/27,04:14:31,11,07,1, 11.9,1,1, 11.521, 10620.129, 238.221, 52602.665 20/06/27,04:14:31,12,07,1, 11.9,1,1, 11.521, 10620.129, 238.186, 52602.673 20/06/27,04:14:31,13,07,1, 11.9,1,1, 11.521, 10620.141, 238.212, 52602.682 20/06/27,04:14:31,14,07,1, 11.9,1,1, 11.521, 10620.145, 238.210, 52602.658 20/06/27,04:14:31,15,07,1, 11.9,1,1, 11.521, 10620.131, 238.223, 52602.665 20/06/27,04:14:31,16,07,1, 11.9,1,1, 11.521, 10620.126, 238.244, 52602.720 20/06/27,04:14:31,17,07,1, 11.9,1,1, 11.521, 10620.148, 238.200, 52602.682 20/06/27,04:14:31,18,07,1, 11.9,1,1, 11.521, 10620.144, 238.175, 52602.679 20/06/27,04:14:31,19,07,1, 11.9,1,1, 11.521, 10620.146, 238.192, 52602.701 20/06/27,04:14:32,00,07,1, 11.9,1,1, 11.520, 10620.178, 238.167, 52602.716 20/06/27,04:14:32,01,07,1, 11.9,1,1, 11.520, 10620.145, 238.178, 52602.654 20/06/27,04:14:32,02,07,1, 11.9,1,1, 11.520, 10620.115, 238.206, 52602.674 20/06/27,04:14:32,03,07,1, 11.9,1,1, 11.520, 10620.115, 238.175, 52602.669 20/06/27,04:14:32,04,07,1, 11.9,1,1, 11.520, 10620.162, 238.202, 52602.694 20/06/27,04:14:32,05,07,1, 11.9,1,1, 11.520, 10620.150, 238.162, 52602.675 20/06/27,04:14:32,06,07,1, 11.9,1,1, 11.520, 10620.148, 238.210, 52602.708 20/06/27,04:14:32,07,07,1, 11.9,1,1, 11.520, 10620.130, 238.158, 52602.660 20/06/27,04:14:32,08,07,1, 11.9,1,1, 11.520, 10620.122, 238.182, 52602.665 20/06/27,04:14:32,09,07,1, 11.9,1,1, 11.520, 10620.141, 238.182, 52602.697 20/06/27,04:14:32,10,07,1, 11.9,1,1, 11.520, 10620.156, 238.177, 52602.726 20/06/27,04:14:32,11,07,1, 11.9,1,1, 11.520, 10620.131, 238.171, 52602.676 20/06/27,04:14:32,12,07,1, 11.9,1,1, 11.520, 10620.158, 238.202, 52602.729 20/06/27,04:14:32,13,07,1, 11.9,1,1, 11.520, 10620.137, 238.158, 52602.698 20/06/27,04:14:32,14,07,1, 11.9,1,1, 11.520, 10620.152, 238.171, 52602.703 20/06/27,04:14:32,15,07,1, 11.9,1,1, 11.520, 10620.136, 238.182, 52602.684 20/06/27,04:14:32,16,07,1, 11.9,1,1, 11.520, 10620.155, 238.175, 52602.652 20/06/27,04:14:32,17,07,1, 11.9,1,1, 11.520, 10620.152, 238.184, 52602.728 20/06/27,04:14:32,18,07,1, 11.9,1,1, 11.520, 10620.172, 238.186, 52602.672 20/06/27,04:14:32,19,07,1, 11.9,1,1, 11.520, 10620.184, 238.167, 52602.716 20/06/27,04:14:33,00,08,1, 11.9,1,1, 11.517, 10620.161, 238.175, 52602.694 20/06/27,04:14:33,01,08,1, 11.9,1,1, 11.517, 10620.172, 238.200, 52602.722 20/06/27,04:14:33,02,08,1, 11.9,1,1, 11.517, 10620.136, 238.163, 52602.699 20/06/27,04:14:33,03,08,1, 11.9,1,1, 11.517, 10620.158, 238.177, 52602.671 20/06/27,04:14:33,04,08,1, 11.9,1,1, 11.517, 10620.151, 238.178, 52602.668 20/06/27,04:14:33,05,08,1, 11.9,1,1, 11.517, 10620.171, 238.189, 52602.709 20/06/27,04:14:33,06,08,1, 11.9,1,1, 11.517, 10620.149, 238.180, 52602.687 20/06/27,04:14:33,07,08,1, 11.9,1,1, 11.517, 10620.172, 238.197, 52602.725 20/06/27,04:14:33,08,08,1, 11.9,1,1, 11.517, 10620.167, 238.147, 52602.668 20/06/27,04:14:33,09,08,1, 11.9,1,1, 11.517, 10620.166, 238.175, 52602.714 20/06/27,04:14:33,10,08,1, 11.9,1,1, 11.517, 10620.147, 238.182, 52602.704 20/06/27,04:14:33,11,08,1, 11.9,1,1, 11.517, 10620.166, 238.183, 52602.700 20/06/27,04:14:33,12,08,1, 11.9,1,1, 11.517, 10620.157, 238.195, 52602.697 20/06/27,04:14:33,13,08,1, 11.9,1,1, 11.517, 10620.146, 238.189, 52602.724 20/06/27,04:14:33,14,08,1, 11.9,1,1, 11.517, 10620.149, 238.187, 52602.703 20/06/27,04:14:33,15,08,1, 11.9,1,1, 11.517, 10620.172, 238.192, 52602.717 20/06/27,04:14:33,16,08,1, 11.9,1,1, 11.517, 10620.160, 238.185, 52602.714 20/06/27,04:14:33,17,08,1, 11.9,1,1, 11.517, 10620.135, 238.178, 52602.702 20/06/27,04:14:33,18,08,1, 11.9,1,1, 11.517, 10620.136, 238.177, 52602.717 20/06/27,04:14:33,19,08,1, 11.9,1,1, 11.517, 10620.163, 238.175, 52602.694 20/06/27,04:14:34,00,08,1, 11.8,1,1, 11.520, 10620.145, 238.192, 52602.731 20/06/27,04:14:34,01,08,1, 11.8,1,1, 11.520, 10620.149, 238.157, 52602.708 20/06/27,04:14:34,02,08,1, 11.8,1,1, 11.520, 10620.156, 238.208, 52602.716 20/06/27,04:14:34,03,08,1, 11.8,1,1, 11.520, 10620.145, 238.163, 52602.684 20/06/27,04:14:34,04,08,1, 11.8,1,1, 11.520, 10620.151, 238.192, 52602.694 20/06/27,04:14:34,05,08,1, 11.8,1,1, 11.520, 10620.144, 238.152, 52602.677 20/06/27,04:14:34,06,08,1, 11.8,1,1, 11.520, 10620.165, 238.215, 52602.677 20/06/27,04:14:34,07,08,1, 11.8,1,1, 11.520, 10620.125, 238.177, 52602.665 20/06/27,04:14:34,08,08,1, 11.8,1,1, 11.520, 10620.162, 238.195, 52602.737 20/06/27,04:14:34,09,08,1, 11.8,1,1, 11.520, 10620.140, 238.182, 52602.717 20/06/27,04:14:34,10,08,1, 11.8,1,1, 11.520, 10620.151, 238.182, 52602.689 20/06/27,04:14:34,11,08,1, 11.8,1,1, 11.520, 10620.152, 238.179, 52602.714 20/06/27,04:14:34,12,08,1, 11.8,1,1, 11.520, 10620.149, 238.174, 52602.778 20/06/27,04:14:34,13,08,1, 11.8,1,1, 11.520, 10620.148, 238.191, 52602.645 20/06/27,04:14:34,14,08,1, 11.8,1,1, 11.520, 10620.129, 238.182, 52602.668 20/06/27,04:14:34,15,08,1, 11.8,1,1, 11.520, 10620.138, 238.210, 52602.689 20/06/27,04:14:34,16,08,1, 11.8,1,1, 11.520, 10620.139, 238.156, 52602.692 20/06/27,04:14:34,17,08,1, 11.8,1,1, 11.520, 10620.162, 238.178, 52602.718 20/06/27,04:14:34,18,08,1, 11.8,1,1, 11.520, 10620.124, 238.158, 52602.677 20/06/27,04:14:34,19,08,1, 11.8,1,1, 11.520, 10620.153, 238.192, 52602.731 20/06/27,04:14:35,00,07,1, 11.9,1,1, 11.521, 10620.120, 238.151, 52602.699 20/06/27,04:14:35,01,07,1, 11.9,1,1, 11.521, 10620.153, 238.189, 52602.727 20/06/27,04:14:35,02,07,1, 11.9,1,1, 11.521, 10620.175, 238.171, 52602.733 20/06/27,04:14:35,03,07,1, 11.9,1,1, 11.521, 10620.166, 238.211, 52602.716 20/06/27,04:14:35,04,07,1, 11.9,1,1, 11.521, 10620.132, 238.158, 52602.680 20/06/27,04:14:35,05,07,1, 11.9,1,1, 11.521, 10620.178, 238.174, 52602.729 20/06/27,04:14:35,06,07,1, 11.9,1,1, 11.521, 10620.162, 238.168, 52602.664 20/06/27,04:14:35,07,07,1, 11.9,1,1, 11.521, 10620.167, 238.159, 52602.706 20/06/27,04:14:35,08,07,1, 11.9,1,1, 11.521, 10620.139, 238.174, 52602.675 20/06/27,04:14:35,09,07,1, 11.9,1,1, 11.521, 10620.147, 238.166, 52602.727 20/06/27,04:14:35,10,07,1, 11.9,1,1, 11.521, 10620.158, 238.180, 52602.720 20/06/27,04:14:35,11,07,1, 11.9,1,1, 11.521, 10620.178, 238.180, 52602.717 20/06/27,04:14:35,12,07,1, 11.9,1,1, 11.521, 10620.174, 238.169, 52602.677 20/06/27,04:14:35,13,07,1, 11.9,1,1, 11.521, 10620.166, 238.192, 52602.701 20/06/27,04:14:35,14,07,1, 11.9,1,1, 11.521, 10620.162, 238.157, 52602.677 20/06/27,04:14:35,15,07,1, 11.9,1,1, 11.521, 10620.155, 238.162, 52602.736 20/06/27,04:14:35,16,07,1, 11.9,1,1, 11.521, 10620.148, 238.178, 52602.690 20/06/27,04:14:35,17,07,1, 11.9,1,1, 11.521, 10620.145, 238.153, 52602.741 20/06/27,04:14:35,18,07,1, 11.9,1,1, 11.521, 10620.142, 238.187, 52602.726 20/06/27,04:14:35,19,07,1, 11.9,1,1, 11.521, 10620.126, 238.151, 52602.699 20/06/27,04:14:36,00,07,1, 11.9,1,1, 11.519, 10620.153, 238.191, 52602.718 20/06/27,04:14:36,01,07,1, 11.9,1,1, 11.519, 10620.120, 238.163, 52602.711 20/06/27,04:14:36,02,07,1, 11.9,1,1, 11.519, 10620.153, 238.183, 52602.744 20/06/27,04:14:36,03,07,1, 11.9,1,1, 11.519, 10620.144, 238.173, 52602.740 20/06/27,04:14:36,04,07,1, 11.9,1,1, 11.519, 10620.142, 238.182, 52602.691 20/06/27,04:14:36,05,07,1, 11.9,1,1, 11.519, 10620.146, 238.170, 52602.738 20/06/27,04:14:36,06,07,1, 11.9,1,1, 11.519, 10620.166, 238.182, 52602.737 20/06/27,04:14:36,07,07,1, 11.9,1,1, 11.519, 10620.138, 238.170, 52602.711 20/06/27,04:14:36,08,07,1, 11.9,1,1, 11.519, 10620.165, 238.197, 52602.760 20/06/27,04:14:36,09,07,1, 11.9,1,1, 11.519, 10620.121, 238.153, 52602.682 20/06/27,04:14:36,10,07,1, 11.9,1,1, 11.519, 10620.159, 238.175, 52602.731 20/06/27,04:14:36,11,07,1, 11.9,1,1, 11.519, 10620.155, 238.174, 52602.745 20/06/27,04:14:36,12,07,1, 11.9,1,1, 11.519, 10620.161, 238.146, 52602.712 20/06/27,04:14:36,13,07,1, 11.9,1,1, 11.519, 10620.132, 238.168, 52602.719 20/06/27,04:14:36,14,07,1, 11.9,1,1, 11.519, 10620.152, 238.175, 52602.699 20/06/27,04:14:36,15,07,1, 11.9,1,1, 11.519, 10620.160, 238.165, 52602.737 20/06/27,04:14:36,16,07,1, 11.9,1,1, 11.519, 10620.144, 238.168, 52602.681 20/06/27,04:14:36,17,07,1, 11.9,1,1, 11.519, 10620.170, 238.171, 52602.718 20/06/27,04:14:36,18,07,1, 11.9,1,1, 11.519, 10620.146, 238.169, 52602.707 20/06/27,04:14:36,19,07,1, 11.9,1,1, 11.519, 10620.155, 238.191, 52602.718 20/06/27,04:14:37,00,07,1, 11.9,1,1, 11.521, 10620.111, 238.139, 52602.724 20/06/27,04:14:37,01,07,1, 11.9,1,1, 11.521, 10620.146, 238.187, 52602.728 20/06/27,04:14:37,02,07,1, 11.9,1,1, 11.521, 10620.130, 238.144, 52602.680 20/06/27,04:14:37,03,07,1, 11.9,1,1, 11.521, 10620.151, 238.153, 52602.699 20/06/27,04:14:37,04,07,1, 11.9,1,1, 11.521, 10620.136, 238.138, 52602.719 20/06/27,04:14:37,05,07,1, 11.9,1,1, 11.521, 10620.150, 238.170, 52602.729 20/06/27,04:14:37,06,07,1, 11.9,1,1, 11.521, 10620.113, 238.131, 52602.694 20/06/27,04:14:37,07,07,1, 11.9,1,1, 11.521, 10620.161, 238.140, 52602.728 20/06/27,04:14:37,08,07,1, 11.9,1,1, 11.521, 10620.119, 238.140, 52602.726 20/06/27,04:14:37,09,07,1, 11.9,1,1, 11.521, 10620.156, 238.165, 52602.742 20/06/27,04:14:37,10,07,1, 11.9,1,1, 11.521, 10620.125, 238.161, 52602.701 20/06/27,04:14:37,11,07,1, 11.9,1,1, 11.521, 10620.136, 238.189, 52602.705 20/06/27,04:14:37,12,07,1, 11.9,1,1, 11.521, 10620.125, 238.165, 52602.714 20/06/27,04:14:37,13,07,1, 11.9,1,1, 11.521, 10620.125, 238.159, 52602.704 20/06/27,04:14:37,14,07,1, 11.9,1,1, 11.521, 10620.163, 238.175, 52602.751 20/06/27,04:14:37,15,07,1, 11.9,1,1, 11.521, 10620.128, 238.138, 52602.668 20/06/27,04:14:37,16,07,1, 11.9,1,1, 11.521, 10620.137, 238.199, 52602.720 20/06/27,04:14:37,17,07,1, 11.9,1,1, 11.521, 10620.128, 238.144, 52602.672 20/06/27,04:14:37,18,07,1, 11.9,1,1, 11.521, 10620.141, 238.154, 52602.729 20/06/27,04:14:37,19,07,1, 11.9,1,1, 11.521, 10620.111, 238.139, 52602.724 20/06/27,04:14:38,00,07,1, 11.8,1,1, 11.520, 10620.111, 238.175, 52602.730 20/06/27,04:14:38,01,07,1, 11.8,1,1, 11.520, 10620.121, 238.146, 52602.747 20/06/27,04:14:38,02,07,1, 11.8,1,1, 11.520, 10620.142, 238.166, 52602.724 20/06/27,04:14:38,03,07,1, 11.8,1,1, 11.520, 10620.114, 238.131, 52602.731 20/06/27,04:14:38,04,07,1, 11.8,1,1, 11.520, 10620.133, 238.164, 52602.732 20/06/27,04:14:38,05,07,1, 11.8,1,1, 11.520, 10620.113, 238.167, 52602.718 20/06/27,04:14:38,06,07,1, 11.8,1,1, 11.520, 10620.121, 238.158, 52602.733 20/06/27,04:14:38,07,07,1, 11.8,1,1, 11.520, 10620.126, 238.139, 52602.714 20/06/27,04:14:38,08,07,1, 11.8,1,1, 11.520, 10620.145, 238.144, 52602.744 20/06/27,04:14:38,09,07,1, 11.8,1,1, 11.520, 10620.139, 238.159, 52602.710 20/06/27,04:14:38,10,07,1, 11.8,1,1, 11.520, 10620.125, 238.136, 52602.662 20/06/27,04:14:38,11,07,1, 11.8,1,1, 11.520, 10620.139, 238.174, 52602.722 20/06/27,04:14:38,12,07,1, 11.8,1,1, 11.520, 10620.123, 238.122, 52602.706 20/06/27,04:14:38,13,07,1, 11.8,1,1, 11.520, 10620.147, 238.157, 52602.719 20/06/27,04:14:38,14,07,1, 11.8,1,1, 11.520, 10620.126, 238.137, 52602.675 20/06/27,04:14:38,15,07,1, 11.8,1,1, 11.520, 10620.162, 238.199, 52602.703 20/06/27,04:14:38,16,07,1, 11.8,1,1, 11.520, 10620.114, 238.146, 52602.698 20/06/27,04:14:38,17,07,1, 11.8,1,1, 11.520, 10620.132, 238.194, 52602.865 20/06/27,04:14:38,18,07,1, 11.8,1,1, 11.520, 10620.148, 238.160, 52602.727 20/06/27,04:14:38,19,07,1, 11.8,1,1, 11.520, 10620.113, 238.175, 52602.730 20/06/27,04:14:39,00,07,1, 11.8,1,1, 11.518, 10620.095, 238.170, 52602.760 20/06/27,04:14:39,01,07,1, 11.8,1,1, 11.518, 10620.111, 238.192, 52602.793 20/06/27,04:14:39,02,07,1, 11.8,1,1, 11.518, 10620.129, 238.169, 52602.749 20/06/27,04:14:39,03,07,1, 11.8,1,1, 11.518, 10620.124, 238.168, 52602.715 20/06/27,04:14:39,04,07,1, 11.8,1,1, 11.518, 10620.122, 238.190, 52602.718 20/06/27,04:14:39,05,07,1, 11.8,1,1, 11.518, 10620.098, 238.175, 52602.659 20/06/27,04:14:39,06,07,1, 11.8,1,1, 11.518, 10620.169, 238.204, 52602.721 20/06/27,04:14:39,07,07,1, 11.8,1,1, 11.518, 10620.125, 238.185, 52602.672 20/06/27,04:14:39,08,07,1, 11.8,1,1, 11.518, 10620.133, 238.187, 52602.681 20/06/27,04:14:39,09,07,1, 11.8,1,1, 11.518, 10620.149, 238.144, 52602.699 20/06/27,04:14:39,10,07,1, 11.8,1,1, 11.518, 10620.114, 238.175, 52602.729 20/06/27,04:14:39,11,07,1, 11.8,1,1, 11.518, 10620.124, 238.134, 52602.693 20/06/27,04:14:39,12,07,1, 11.8,1,1, 11.518, 10620.134, 238.170, 52602.736 20/06/27,04:14:39,13,07,1, 11.8,1,1, 11.518, 10620.108, 238.155, 52602.702 20/06/27,04:14:39,14,07,1, 11.8,1,1, 11.518, 10620.136, 238.174, 52602.749 20/06/27,04:14:39,15,07,1, 11.8,1,1, 11.518, 10620.115, 238.160, 52602.705 20/06/27,04:14:39,16,07,1, 11.8,1,1, 11.518, 10620.130, 238.182, 52602.759 20/06/27,04:14:39,17,07,1, 11.8,1,1, 11.518, 10620.136, 238.178, 52602.757 20/06/27,04:14:39,18,07,1, 11.8,1,1, 11.518, 10620.130, 238.157, 52602.738 20/06/27,04:14:39,19,07,1, 11.8,1,1, 11.518, 10620.102, 238.170, 52602.760 20/06/27,04:14:40,00,07,1, 11.9,1,1, 11.521, 10620.095, 238.182, 52602.791 20/06/27,04:14:40,01,07,1, 11.9,1,1, 11.521, 10620.131, 238.190, 52602.748 20/06/27,04:14:40,02,07,1, 11.9,1,1, 11.521, 10620.120, 238.156, 52602.749 20/06/27,04:14:40,03,07,1, 11.9,1,1, 11.521, 10620.111, 238.161, 52602.734 20/06/27,04:14:40,04,07,1, 11.9,1,1, 11.521, 10620.137, 238.192, 52602.792 20/06/27,04:14:40,05,07,1, 11.9,1,1, 11.521, 10620.141, 238.162, 52602.762 20/06/27,04:14:40,06,07,1, 11.9,1,1, 11.521, 10620.113, 238.161, 52602.741 20/06/27,04:14:40,07,07,1, 11.9,1,1, 11.521, 10620.116, 238.147, 52602.742 20/06/27,04:14:40,08,07,1, 11.9,1,1, 11.521, 10620.117, 238.150, 52602.759 20/06/27,04:14:40,09,07,1, 11.9,1,1, 11.521, 10620.095, 238.174, 52602.793 20/06/27,04:14:40,10,07,1, 11.9,1,1, 11.521, 10620.105, 238.152, 52602.713 20/06/27,04:14:40,11,07,1, 11.9,1,1, 11.521, 10620.115, 238.157, 52602.764 20/06/27,04:14:40,12,07,1, 11.9,1,1, 11.521, 10620.090, 238.153, 52602.729 20/06/27,04:14:40,13,07,1, 11.9,1,1, 11.521, 10620.118, 238.169, 52602.790 20/06/27,04:14:40,14,07,1, 11.9,1,1, 11.521, 10620.093, 238.130, 52602.737 20/06/27,04:14:40,15,07,1, 11.9,1,1, 11.521, 10620.104, 238.178, 52602.767 20/06/27,04:14:40,16,07,1, 11.9,1,1, 11.521, 10620.096, 238.147, 52602.747 20/06/27,04:14:40,17,07,1, 11.9,1,1, 11.521, 10620.100, 238.155, 52602.704 20/06/27,04:14:40,18,07,1, 11.9,1,1, 11.521, 10620.112, 238.158, 52602.716 20/06/27,04:14:40,19,07,1, 11.9,1,1, 11.521, 10620.099, 238.182, 52602.791 20/06/27,04:14:41,00,07,1, 11.9,1,1, 11.523, 10620.095, 238.132, 52602.722 20/06/27,04:14:41,01,07,1, 11.9,1,1, 11.523, 10620.114, 238.174, 52602.772 20/06/27,04:14:41,02,07,1, 11.9,1,1, 11.523, 10620.111, 238.166, 52602.763 20/06/27,04:14:41,03,07,1, 11.9,1,1, 11.523, 10620.098, 238.160, 52602.785 20/06/27,04:14:41,04,07,1, 11.9,1,1, 11.523, 10620.127, 238.164, 52602.775 20/06/27,04:14:41,05,07,1, 11.9,1,1, 11.523, 10620.098, 238.175, 52602.733 20/06/27,04:14:41,06,07,1, 11.9,1,1, 11.523, 10620.123, 238.150, 52602.759 20/06/27,04:14:41,07,07,1, 11.9,1,1, 11.523, 10620.126, 238.131, 52602.734 20/06/27,04:14:41,08,07,1, 11.9,1,1, 11.523, 10620.131, 238.181, 52602.747 20/06/27,04:14:41,09,07,1, 11.9,1,1, 11.523, 10620.102, 238.154, 52602.750 20/06/27,04:14:41,10,07,1, 11.9,1,1, 11.523, 10620.096, 238.162, 52602.758 20/06/27,04:14:41,11,07,1, 11.9,1,1, 11.523, 10620.076, 238.158, 52602.730 20/06/27,04:14:41,12,07,1, 11.9,1,1, 11.523, 10620.109, 238.146, 52602.788 20/06/27,04:14:41,13,07,1, 11.9,1,1, 11.523, 10620.094, 238.127, 52602.784 20/06/27,04:14:41,14,07,1, 11.9,1,1, 11.523, 10620.110, 238.149, 52602.747 20/06/27,04:14:41,15,07,1, 11.9,1,1, 11.523, 10620.124, 238.147, 52602.750 20/06/27,04:14:41,16,07,1, 11.9,1,1, 11.523, 10620.121, 238.174, 52603.070 20/06/27,04:14:41,17,07,1, 11.9,1,1, 11.523, 10620.143, 238.147, 52602.693 20/06/27,04:14:41,18,07,1, 11.9,1,1, 11.523, 10620.108, 238.129, 52602.695 20/06/27,04:14:41,19,07,1, 11.9,1,1, 11.523, 10620.100, 238.132, 52602.722 20/06/27,04:14:42,00,07,1, 11.9,1,1, 11.516, 10620.078, 238.125, 52602.753 20/06/27,04:14:42,01,07,1, 11.9,1,1, 11.516, 10620.105, 238.148, 52602.767 20/06/27,04:14:42,02,07,1, 11.9,1,1, 11.516, 10620.093, 238.147, 52602.718 20/06/27,04:14:42,03,07,1, 11.9,1,1, 11.516, 10620.115, 238.163, 52602.797 20/06/27,04:14:42,04,07,1, 11.9,1,1, 11.516, 10620.086, 238.132, 52602.778 20/06/27,04:14:42,05,07,1, 11.9,1,1, 11.516, 10620.091, 238.149, 52602.774 20/06/27,04:14:42,06,07,1, 11.9,1,1, 11.516, 10620.091, 238.145, 52602.778 20/06/27,04:14:42,07,07,1, 11.9,1,1, 11.516, 10620.059, 238.139, 52602.746 20/06/27,04:14:42,08,07,1, 11.9,1,1, 11.516, 10620.044, 238.148, 52602.940 20/06/27,04:14:42,09,07,1, 11.9,1,1, 11.516, 10620.063, 238.160, 52602.843 20/06/27,04:14:42,10,07,1, 11.9,1,1, 11.516, 10620.058, 238.109, 52602.790 20/06/27,04:14:42,11,07,1, 11.9,1,1, 11.516, 10620.067, 238.172, 52602.833 20/06/27,04:14:42,12,07,1, 11.9,1,1, 11.516, 10620.097, 238.138, 52602.783 20/06/27,04:14:42,13,07,1, 11.9,1,1, 11.516, 10620.063, 238.131, 52602.758 20/06/27,04:14:42,14,07,1, 11.9,1,1, 11.516, 10620.089, 238.104, 52602.762 20/06/27,04:14:42,15,07,1, 11.9,1,1, 11.516, 10620.095, 238.110, 52602.751 20/06/27,04:14:42,16,07,1, 11.9,1,1, 11.516, 10620.062, 238.094, 52602.741 20/06/27,04:14:42,17,07,1, 11.9,1,1, 11.516, 10620.072, 238.137, 52602.725 20/06/27,04:14:42,18,07,1, 11.9,1,1, 11.516, 10620.061, 238.138, 52602.769 20/06/27,04:14:42,19,07,1, 11.9,1,1, 11.516, 10620.082, 238.125, 52602.753 20/06/27,04:14:43,00,07,1, 11.8,1,1, 11.520, 10620.070, 238.089, 52602.783 20/06/27,04:14:43,01,07,1, 11.8,1,1, 11.520, 10620.045, 238.104, 52602.753 20/06/27,04:14:43,02,07,1, 11.8,1,1, 11.520, 10620.087, 238.121, 52602.791 20/06/27,04:14:43,03,07,1, 11.8,1,1, 11.520, 10620.073, 238.106, 52602.751 20/06/27,04:14:43,04,07,1, 11.8,1,1, 11.520, 10620.093, 238.118, 52602.772 20/06/27,04:14:43,05,07,1, 11.8,1,1, 11.520, 10620.082, 238.080, 52602.745 20/06/27,04:14:43,06,07,1, 11.8,1,1, 11.520, 10620.061, 238.128, 52602.787 20/06/27,04:14:43,07,07,1, 11.8,1,1, 11.520, 10620.071, 238.119, 52602.791 20/06/27,04:14:43,08,07,1, 11.8,1,1, 11.520, 10620.091, 238.110, 52602.502 20/06/27,04:14:43,09,07,1, 11.8,1,1, 11.520, 10620.025, 238.096, 52602.826 20/06/27,04:14:43,10,07,1, 11.8,1,1, 11.520, 10620.077, 238.111, 52602.850 20/06/27,04:14:43,11,07,1, 11.8,1,1, 11.520, 10620.051, 238.098, 52602.802 20/06/27,04:14:43,12,07,1, 11.8,1,1, 11.520, 10620.089, 238.120, 52602.813 20/06/27,04:14:43,13,07,1, 11.8,1,1, 11.520, 10620.076, 238.123, 52602.784 20/06/27,04:14:43,14,07,1, 11.8,1,1, 11.520, 10620.111, 238.113, 52602.805 20/06/27,04:14:43,15,07,1, 11.8,1,1, 11.520, 10620.090, 238.142, 52602.782 20/06/27,04:14:43,16,07,1, 11.8,1,1, 11.520, 10620.078, 238.098, 52602.784 20/06/27,04:14:43,17,07,1, 11.8,1,1, 11.520, 10620.071, 238.114, 52602.742 20/06/27,04:14:43,18,07,1, 11.8,1,1, 11.520, 10620.076, 238.100, 52602.751 20/06/27,04:14:43,19,07,1, 11.8,1,1, 11.520, 10620.075, 238.089, 52602.783 20/06/27,04:14:44,00,07,1, 11.9,1,1, 11.517, 10620.078, 238.066, 52602.803 20/06/27,04:14:44,01,07,1, 11.9,1,1, 11.517, 10620.090, 238.093, 52602.768 20/06/27,04:14:44,02,07,1, 11.9,1,1, 11.517, 10620.094, 238.073, 52602.754 20/06/27,04:14:44,03,07,1, 11.9,1,1, 11.517, 10620.082, 238.109, 52602.749 20/06/27,04:14:44,04,07,1, 11.9,1,1, 11.517, 10620.080, 238.075, 52602.759 20/06/27,04:14:44,05,07,1, 11.9,1,1, 11.517, 10620.044, 238.114, 52602.782 20/06/27,04:14:44,06,07,1, 11.9,1,1, 11.517, 10620.074, 238.077, 52602.779 20/06/27,04:14:44,07,07,1, 11.9,1,1, 11.517, 10620.071, 238.100, 52602.817 20/06/27,04:14:44,08,07,1, 11.9,1,1, 11.517, 10620.050, 238.047, 52602.762 20/06/27,04:14:44,09,07,1, 11.9,1,1, 11.517, 10620.067, 238.089, 52602.806 20/06/27,04:14:44,10,07,1, 11.9,1,1, 11.517, 10620.064, 238.081, 52602.783 20/06/27,04:14:44,11,07,1, 11.9,1,1, 11.517, 10620.075, 238.100, 52602.818 20/06/27,04:14:44,12,07,1, 11.9,1,1, 11.517, 10620.053, 238.072, 52602.756 20/06/27,04:14:44,13,07,1, 11.9,1,1, 11.517, 10620.063, 238.070, 52602.795 20/06/27,04:14:44,14,07,1, 11.9,1,1, 11.517, 10620.106, 238.065, 52602.780 20/06/27,04:14:44,15,07,1, 11.9,1,1, 11.517, 10620.072, 238.066, 52602.807 20/06/27,04:14:44,16,07,1, 11.9,1,1, 11.517, 10620.080, 238.080, 52602.799 20/06/27,04:14:44,17,07,1, 11.9,1,1, 11.517, 10620.100, 238.091, 52602.804 20/06/27,04:14:44,18,07,1, 11.9,1,1, 11.517, 10620.063, 238.073, 52602.783 20/06/27,04:14:44,19,07,1, 11.9,1,1, 11.517, 10620.083, 238.066, 52602.803 20/06/27,04:14:45,00,07,1, 11.8,1,1, 11.518, 10620.095, 238.045, 52602.817 20/06/27,04:14:45,01,07,1, 11.8,1,1, 11.518, 10620.062, 238.083, 52602.779 20/06/27,04:14:45,02,07,1, 11.8,1,1, 11.518, 10620.058, 238.092, 52602.797 20/06/27,04:14:45,03,07,1, 11.8,1,1, 11.518, 10620.082, 238.076, 52602.844 20/06/27,04:14:45,04,07,1, 11.8,1,1, 11.518, 10620.095, 238.057, 52602.819 20/06/27,04:14:45,05,07,1, 11.8,1,1, 11.518, 10620.092, 238.083, 52602.809 20/06/27,04:14:45,06,07,1, 11.8,1,1, 11.518, 10620.085, 238.054, 52602.815 20/06/27,04:14:45,07,07,1, 11.8,1,1, 11.518, 10620.087, 238.079, 52602.818 20/06/27,04:14:45,08,07,1, 11.8,1,1, 11.518, 10620.098, 238.076, 52602.850 20/06/27,04:14:45,09,07,1, 11.8,1,1, 11.518, 10620.093, 238.077, 52602.818 20/06/27,04:14:45,10,07,1, 11.8,1,1, 11.518, 10620.120, 238.066, 52602.831 20/06/27,04:14:45,11,07,1, 11.8,1,1, 11.518, 10620.085, 238.050, 52602.829 20/06/27,04:14:45,12,07,1, 11.8,1,1, 11.518, 10620.118, 238.069, 52602.846 20/06/27,04:14:45,13,07,1, 11.8,1,1, 11.518, 10620.098, 238.053, 52602.832 20/06/27,04:14:45,14,07,1, 11.8,1,1, 11.518, 10620.105, 238.054, 52602.804 20/06/27,04:14:45,15,07,1, 11.8,1,1, 11.518, 10620.108, 238.049, 52602.840 20/06/27,04:14:45,16,07,1, 11.8,1,1, 11.518, 10620.116, 238.033, 52602.847 20/06/27,04:14:45,17,07,1, 11.8,1,1, 11.518, 10620.107, 238.038, 52602.814 20/06/27,04:14:45,18,07,1, 11.8,1,1, 11.518, 10620.111, 238.046, 52602.824 20/06/27,04:14:45,19,07,1, 11.8,1,1, 11.518, 10620.098, 238.045, 52602.817 20/06/27,04:14:46,00,07,1, 11.9,1,1, 11.517, 10620.128, 238.040, 52602.832 20/06/27,04:14:46,01,07,1, 11.9,1,1, 11.517, 10620.087, 238.054, 52602.801 20/06/27,04:14:46,02,07,1, 11.9,1,1, 11.517, 10620.121, 238.070, 52602.856 20/06/27,04:14:46,03,07,1, 11.9,1,1, 11.517, 10620.117, 238.024, 52602.832 20/06/27,04:14:46,04,07,1, 11.9,1,1, 11.517, 10620.100, 238.043, 52602.848 20/06/27,04:14:46,05,07,1, 11.9,1,1, 11.517, 10620.128, 238.067, 52602.843 20/06/27,04:14:46,06,07,1, 11.9,1,1, 11.517, 10620.145, 238.047, 52602.824 20/06/27,04:14:46,07,07,1, 11.9,1,1, 11.517, 10620.126, 238.050, 52602.838 20/06/27,04:14:46,08,07,1, 11.9,1,1, 11.517, 10620.125, 238.051, 52602.845 20/06/27,04:14:46,09,07,1, 11.9,1,1, 11.517, 10620.131, 238.061, 52602.836 20/06/27,04:14:46,10,07,1, 11.9,1,1, 11.517, 10620.133, 238.059, 52602.842 20/06/27,04:14:46,11,07,1, 11.9,1,1, 11.517, 10620.133, 238.059, 52602.836 20/06/27,04:14:46,12,07,1, 11.9,1,1, 11.517, 10620.144, 238.038, 52602.855 20/06/27,04:14:46,13,07,1, 11.9,1,1, 11.517, 10620.124, 238.040, 52602.801 20/06/27,04:14:46,14,07,1, 11.9,1,1, 11.517, 10620.118, 238.040, 52602.853 20/06/27,04:14:46,15,07,1, 11.9,1,1, 11.517, 10620.099, 238.044, 52602.827 20/06/27,04:14:46,16,07,1, 11.9,1,1, 11.517, 10620.126, 237.997, 52602.826 20/06/27,04:14:46,17,07,1, 11.9,1,1, 11.517, 10620.111, 238.022, 52602.838 20/06/27,04:14:46,18,07,1, 11.9,1,1, 11.517, 10620.124, 238.038, 52602.860 20/06/27,04:14:46,19,07,1, 11.9,1,1, 11.517, 10620.135, 238.040, 52602.832 20/06/27,04:14:47,00,07,1, 11.9,1,1, 11.522, 10620.153, 238.001, 52602.840 20/06/27,04:14:47,01,07,1, 11.9,1,1, 11.522, 10620.116, 238.011, 52602.784 20/06/27,04:14:47,02,07,1, 11.9,1,1, 11.522, 10620.096, 238.030, 52602.754 20/06/27,04:14:47,03,07,1, 11.9,1,1, 11.522, 10620.132, 238.023, 52602.779 20/06/27,04:14:47,04,07,1, 11.9,1,1, 11.522, 10620.137, 237.988, 52602.769 20/06/27,04:14:47,05,07,1, 11.9,1,1, 11.522, 10620.124, 238.039, 52602.819 20/06/27,04:14:47,06,07,1, 11.9,1,1, 11.522, 10620.093, 238.019, 52602.809 20/06/27,04:14:47,07,07,1, 11.9,1,1, 11.522, 10620.109, 238.013, 52602.821 20/06/27,04:14:47,08,07,1, 11.9,1,1, 11.522, 10620.106, 237.991, 52602.791 20/06/27,04:14:47,09,07,1, 11.9,1,1, 11.522, 10620.158, 237.991, 52602.771 20/06/27,04:14:47,10,07,1, 11.9,1,1, 11.522, 10620.142, 238.021, 52602.837 20/06/27,04:14:47,11,07,1, 11.9,1,1, 11.522, 10620.106, 238.034, 52602.847 20/06/27,04:14:47,12,07,1, 11.9,1,1, 11.522, 10620.139, 238.002, 52602.848 20/06/27,04:14:47,13,07,1, 11.9,1,1, 11.522, 10620.154, 238.018, 52602.834 20/06/27,04:14:47,14,07,1, 11.9,1,1, 11.522, 10620.158, 238.016, 52602.813 20/06/27,04:14:47,15,07,1, 11.9,1,1, 11.522, 10620.159, 238.015, 52602.819 20/06/27,04:14:47,16,07,1, 11.9,1,1, 11.522, 10620.144, 237.998, 52602.834 20/06/27,04:14:47,17,07,1, 11.9,1,1, 11.522, 10620.141, 238.018, 52602.821 20/06/27,04:14:47,18,07,1, 11.9,1,1, 11.522, 10620.134, 238.000, 52602.791 20/06/27,04:14:47,19,07,1, 11.9,1,1, 11.522, 10620.158, 238.001, 52602.840 20/06/27,04:14:48,00,08,1, 11.8,1,1, 11.520, 10620.128, 237.960, 52602.812 20/06/27,04:14:48,01,08,1, 11.8,1,1, 11.520, 10620.155, 238.005, 52602.826 20/06/27,04:14:48,02,08,1, 11.8,1,1, 11.520, 10620.144, 237.997, 52602.802 20/06/27,04:14:48,03,08,1, 11.8,1,1, 11.520, 10620.135, 238.021, 52602.850 20/06/27,04:14:48,04,08,1, 11.8,1,1, 11.520, 10620.146, 238.005, 52602.839 20/06/27,04:14:48,05,08,1, 11.8,1,1, 11.520, 10620.133, 237.985, 52602.801 20/06/27,04:14:48,06,08,1, 11.8,1,1, 11.520, 10620.122, 237.991, 52602.808 20/06/27,04:14:48,07,08,1, 11.8,1,1, 11.520, 10620.119, 237.999, 52602.831 20/06/27,04:14:48,08,08,1, 11.8,1,1, 11.520, 10620.137, 238.011, 52602.785 20/06/27,04:14:48,09,08,1, 11.8,1,1, 11.520, 10620.139, 237.984, 52602.801 20/06/27,04:14:48,10,08,1, 11.8,1,1, 11.520, 10620.150, 238.007, 52602.835 20/06/27,04:14:48,11,08,1, 11.8,1,1, 11.520, 10620.184, 238.027, 52602.841 20/06/27,04:14:48,12,08,1, 11.8,1,1, 11.520, 10620.175, 238.035, 52602.857 20/06/27,04:14:48,13,08,1, 11.8,1,1, 11.520, 10620.143, 237.997, 52602.837 20/06/27,04:14:48,14,08,1, 11.8,1,1, 11.520, 10620.162, 237.997, 52602.801 20/06/27,04:14:48,15,08,1, 11.8,1,1, 11.520, 10620.137, 237.998, 52602.797 20/06/27,04:14:48,16,08,1, 11.8,1,1, 11.520, 10620.163, 237.984, 52602.820 20/06/27,04:14:48,17,08,1, 11.8,1,1, 11.520, 10620.155, 237.951, 52602.804 20/06/27,04:14:48,18,08,1, 11.8,1,1, 11.520, 10620.137, 237.996, 52602.798 20/06/27,04:14:48,19,08,1, 11.8,1,1, 11.520, 10620.129, 237.960, 52602.812 20/06/27,04:14:49,00,08,1, 11.8,1,1, 11.519, 10620.136, 237.972, 52602.752 20/06/27,04:14:49,01,08,1, 11.8,1,1, 11.519, 10620.170, 237.971, 52602.799 20/06/27,04:14:49,02,08,1, 11.8,1,1, 11.519, 10620.135, 237.980, 52602.831 20/06/27,04:14:49,03,08,1, 11.8,1,1, 11.519, 10620.193, 238.017, 52602.844 20/06/27,04:14:49,04,08,1, 11.8,1,1, 11.519, 10620.180, 238.004, 52602.809 20/06/27,04:14:49,05,08,1, 11.8,1,1, 11.519, 10620.149, 237.995, 52602.789 20/06/27,04:14:49,06,08,1, 11.8,1,1, 11.519, 10620.169, 238.007, 52602.797 20/06/27,04:14:49,07,08,1, 11.8,1,1, 11.519, 10620.153, 237.981, 52602.822 20/06/27,04:14:49,08,08,1, 11.8,1,1, 11.519, 10620.144, 237.975, 52602.823 20/06/27,04:14:49,09,08,1, 11.8,1,1, 11.519, 10620.152, 237.994, 52602.811 20/06/27,04:14:49,10,08,1, 11.8,1,1, 11.519, 10620.148, 237.971, 52602.799 20/06/27,04:14:49,11,08,1, 11.8,1,1, 11.519, 10620.153, 237.992, 52602.775 20/06/27,04:14:49,12,08,1, 11.8,1,1, 11.519, 10620.178, 238.005, 52602.852 20/06/27,04:14:49,13,08,1, 11.8,1,1, 11.519, 10620.164, 238.017, 52602.845 20/06/27,04:14:49,14,08,1, 11.8,1,1, 11.519, 10620.174, 237.999, 52602.897 20/06/27,04:14:49,15,08,1, 11.8,1,1, 11.519, 10620.172, 237.967, 52602.825 20/06/27,04:14:49,16,08,1, 11.8,1,1, 11.519, 10620.154, 237.981, 52602.850 20/06/27,04:14:49,17,08,1, 11.8,1,1, 11.519, 10620.158, 237.984, 52602.784 20/06/27,04:14:49,18,08,1, 11.8,1,1, 11.519, 10620.179, 237.951, 52602.636 20/06/27,04:14:49,19,08,1, 11.8,1,1, 11.519, 10620.141, 237.972, 52602.752 20/06/27,04:14:50,00,08,1, 11.8,1,1, 11.520, 10620.161, 237.984, 52602.854 20/06/27,04:14:50,01,08,1, 11.8,1,1, 11.520, 10620.154, 238.001, 52602.793 20/06/27,04:14:50,02,08,1, 11.8,1,1, 11.520, 10620.154, 237.992, 52602.839 20/06/27,04:14:50,03,08,1, 11.8,1,1, 11.520, 10620.159, 237.994, 52602.748 20/06/27,04:14:50,04,08,1, 11.8,1,1, 11.520, 10620.149, 237.992, 52602.819 20/06/27,04:14:50,05,08,1, 11.8,1,1, 11.520, 10620.132, 237.982, 52602.783 20/06/27,04:14:50,06,08,1, 11.8,1,1, 11.520, 10620.167, 238.012, 52602.843 20/06/27,04:14:50,07,08,1, 11.8,1,1, 11.520, 10620.178, 238.010, 52602.787 20/06/27,04:14:50,08,08,1, 11.8,1,1, 11.520, 10620.146, 237.961, 52602.764 20/06/27,04:14:50,09,08,1, 11.8,1,1, 11.520, 10620.153, 237.972, 52602.792 20/06/27,04:14:50,10,08,1, 11.8,1,1, 11.520, 10620.170, 237.985, 52602.827 20/06/27,04:14:50,11,08,1, 11.8,1,1, 11.520, 10620.165, 237.998, 52602.814 20/06/27,04:14:50,12,08,1, 11.8,1,1, 11.520, 10620.151, 237.994, 52602.829 20/06/27,04:14:50,13,08,1, 11.8,1,1, 11.520, 10620.171, 237.999, 52602.818 20/06/27,04:14:50,14,08,1, 11.8,1,1, 11.520, 10620.159, 237.967, 52602.812 20/06/27,04:14:50,15,08,1, 11.8,1,1, 11.520, 10620.144, 237.983, 52602.806 20/06/27,04:14:50,16,08,1, 11.8,1,1, 11.520, 10620.132, 237.978, 52602.808 20/06/27,04:14:50,17,08,1, 11.8,1,1, 11.520, 10620.161, 237.989, 52602.771 20/06/27,04:14:50,18,08,1, 11.8,1,1, 11.520, 10620.142, 237.998, 52602.819 20/06/27,04:14:50,19,08,1, 11.8,1,1, 11.520, 10620.166, 237.984, 52602.854 20/06/27,04:14:51,00,08,1, 11.9,1,1, 11.519, 10620.170, 238.002, 52602.817 20/06/27,04:14:51,01,08,1, 11.9,1,1, 11.519, 10620.187, 237.997, 52602.817 20/06/27,04:14:51,02,08,1, 11.9,1,1, 11.519, 10620.165, 237.999, 52602.832 20/06/27,04:14:51,03,08,1, 11.9,1,1, 11.519, 10620.177, 237.989, 52602.838 20/06/27,04:14:51,04,08,1, 11.9,1,1, 11.519, 10620.163, 237.993, 52602.788 20/06/27,04:14:51,05,08,1, 11.9,1,1, 11.519, 10620.166, 237.976, 52602.823 20/06/27,04:14:51,06,08,1, 11.9,1,1, 11.519, 10620.172, 237.991, 52602.775 20/06/27,04:14:51,07,08,1, 11.9,1,1, 11.519, 10620.175, 237.991, 52602.820 20/06/27,04:14:51,08,08,1, 11.9,1,1, 11.519, 10620.173, 238.001, 52602.849 20/06/27,04:14:51,09,08,1, 11.9,1,1, 11.519, 10620.157, 237.977, 52602.821 20/06/27,04:14:51,10,08,1, 11.9,1,1, 11.519, 10620.176, 237.993, 52602.810 20/06/27,04:14:51,11,08,1, 11.9,1,1, 11.519, 10620.151, 237.983, 52602.788 20/06/27,04:14:51,12,08,1, 11.9,1,1, 11.519, 10620.146, 237.999, 52602.853 20/06/27,04:14:51,13,08,1, 11.9,1,1, 11.519, 10620.152, 237.981, 52602.803 20/06/27,04:14:51,14,08,1, 11.9,1,1, 11.519, 10620.139, 237.968, 52602.813 20/06/27,04:14:51,15,08,1, 11.9,1,1, 11.519, 10620.135, 237.969, 52602.818 20/06/27,04:14:51,16,08,1, 11.9,1,1, 11.519, 10620.167, 238.031, 52602.856 20/06/27,04:14:51,17,08,1, 11.9,1,1, 11.519, 10620.165, 237.953, 52602.799 20/06/27,04:14:51,18,08,1, 11.9,1,1, 11.519, 10620.173, 238.012, 52602.818 20/06/27,04:14:51,19,08,1, 11.9,1,1, 11.519, 10620.172, 238.002, 52602.817 20/06/27,04:14:52,00,08,1, 11.8,1,1, 11.517, 10620.153, 237.975, 52602.823 20/06/27,04:14:52,01,08,1, 11.8,1,1, 11.517, 10620.166, 237.963, 52602.777 20/06/27,04:14:52,02,08,1, 11.8,1,1, 11.517, 10620.164, 237.959, 52602.826 20/06/27,04:14:52,03,08,1, 11.8,1,1, 11.517, 10620.156, 237.975, 52602.785 20/06/27,04:14:52,04,08,1, 11.8,1,1, 11.517, 10620.159, 237.956, 52602.789 20/06/27,04:14:52,05,08,1, 11.8,1,1, 11.517, 10620.165, 237.975, 52602.803 20/06/27,04:14:52,06,08,1, 11.8,1,1, 11.517, 10620.152, 237.956, 52602.804 20/06/27,04:14:52,07,08,1, 11.8,1,1, 11.517, 10620.150, 237.994, 52602.833 20/06/27,04:14:52,08,08,1, 11.8,1,1, 11.517, 10620.137, 237.957, 52602.796 20/06/27,04:14:52,09,08,1, 11.8,1,1, 11.517, 10620.172, 237.980, 52602.859 20/06/27,04:14:52,10,08,1, 11.8,1,1, 11.517, 10620.156, 237.971, 52602.801 20/06/27,04:14:52,11,08,1, 11.8,1,1, 11.517, 10620.201, 237.983, 52602.815 20/06/27,04:14:52,12,08,1, 11.8,1,1, 11.517, 10620.165, 237.949, 52602.778 20/06/27,04:14:52,13,08,1, 11.8,1,1, 11.517, 10620.171, 237.980, 52602.817 20/06/27,04:14:52,14,08,1, 11.8,1,1, 11.517, 10620.185, 237.949, 52602.765 20/06/27,04:14:52,15,08,1, 11.8,1,1, 11.517, 10620.168, 237.960, 52602.828 20/06/27,04:14:52,16,08,1, 11.8,1,1, 11.517, 10620.155, 237.966, 52602.818 20/06/27,04:14:52,17,08,1, 11.8,1,1, 11.517, 10620.191, 237.992, 52602.804 20/06/27,04:14:52,18,08,1, 11.8,1,1, 11.517, 10620.149, 237.947, 52602.748 20/06/27,04:14:52,19,08,1, 11.8,1,1, 11.517, 10620.158, 237.975, 52602.823 20/06/27,04:14:53,00,08,1, 11.9,1,1, 11.516, 10620.178, 237.976, 52602.805 20/06/27,04:14:53,01,08,1, 11.9,1,1, 11.516, 10620.145, 237.958, 52602.800 20/06/27,04:14:53,02,08,1, 11.9,1,1, 11.516, 10620.159, 237.961, 52602.810 20/06/27,04:14:53,03,08,1, 11.9,1,1, 11.516, 10620.177, 237.986, 52602.871 20/06/27,04:14:53,04,08,1, 11.9,1,1, 11.516, 10620.153, 237.965, 52602.813 20/06/27,04:14:53,05,08,1, 11.9,1,1, 11.516, 10620.155, 237.918, 52602.820 20/06/27,04:14:53,06,08,1, 11.9,1,1, 11.516, 10620.204, 237.973, 52602.826 20/06/27,04:14:53,07,08,1, 11.9,1,1, 11.516, 10620.178, 237.924, 52602.810 20/06/27,04:14:53,08,08,1, 11.9,1,1, 11.516, 10620.204, 237.982, 52602.790 20/06/27,04:14:53,09,08,1, 11.9,1,1, 11.516, 10620.176, 237.958, 52602.800 20/06/27,04:14:53,10,08,1, 11.9,1,1, 11.516, 10620.155, 237.976, 52602.773 20/06/27,04:14:53,11,08,1, 11.9,1,1, 11.516, 10620.156, 237.932, 52602.761 20/06/27,04:14:53,12,08,1, 11.9,1,1, 11.516, 10620.183, 237.996, 52602.846 20/06/27,04:14:53,13,08,1, 11.9,1,1, 11.516, 10620.173, 237.946, 52602.805 20/06/27,04:14:53,14,08,1, 11.9,1,1, 11.516, 10620.189, 237.994, 52602.819 20/06/27,04:14:53,15,08,1, 11.9,1,1, 11.516, 10620.191, 237.967, 52602.804 20/06/27,04:14:53,16,08,1, 11.9,1,1, 11.516, 10620.179, 237.953, 52602.799 20/06/27,04:14:53,17,08,1, 11.9,1,1, 11.516, 10620.161, 237.968, 52602.818 20/06/27,04:14:53,18,08,1, 11.9,1,1, 11.516, 10620.214, 237.966, 52602.828 20/06/27,04:14:53,19,08,1, 11.9,1,1, 11.516, 10620.179, 237.976, 52602.805 20/06/27,04:14:54,00,08,1, 11.9,1,1, 11.521, 10620.178, 237.948, 52602.794 20/06/27,04:14:54,01,08,1, 11.9,1,1, 11.521, 10620.186, 237.958, 52602.812 20/06/27,04:14:54,02,08,1, 11.9,1,1, 11.521, 10620.158, 237.948, 52602.754 20/06/27,04:14:54,03,08,1, 11.9,1,1, 11.521, 10620.178, 237.981, 52602.815 20/06/27,04:14:54,04,08,1, 11.9,1,1, 11.521, 10620.182, 237.980, 52602.787 20/06/27,04:14:54,05,08,1, 11.9,1,1, 11.521, 10620.201, 237.965, 52602.828 20/06/27,04:14:54,06,08,1, 11.9,1,1, 11.521, 10620.169, 237.970, 52602.792 20/06/27,04:14:54,07,08,1, 11.9,1,1, 11.521, 10620.187, 237.959, 52602.829 20/06/27,04:14:54,08,08,1, 11.9,1,1, 11.521, 10620.190, 237.976, 52602.818 20/06/27,04:14:54,09,08,1, 11.9,1,1, 11.521, 10620.195, 237.980, 52602.825 20/06/27,04:14:54,10,08,1, 11.9,1,1, 11.521, 10620.183, 237.966, 52602.801 20/06/27,04:14:54,11,08,1, 11.9,1,1, 11.521, 10620.200, 237.997, 52602.827 20/06/27,04:14:54,12,08,1, 11.9,1,1, 11.521, 10620.178, 237.944, 52602.783 20/06/27,04:14:54,13,08,1, 11.9,1,1, 11.521, 10620.196, 238.020, 52602.821 20/06/27,04:14:54,14,08,1, 11.9,1,1, 11.521, 10620.171, 237.970, 52602.785 20/06/27,04:14:54,15,08,1, 11.9,1,1, 11.521, 10620.186, 237.971, 52602.810 20/06/27,04:14:54,16,08,1, 11.9,1,1, 11.521, 10620.170, 237.975, 52602.783 20/06/27,04:14:54,17,08,1, 11.9,1,1, 11.521, 10620.207, 237.968, 52602.830 20/06/27,04:14:54,18,08,1, 11.9,1,1, 11.521, 10620.236, 237.985, 52602.799 20/06/27,04:14:54,19,08,1, 11.9,1,1, 11.521, 10620.182, 237.948, 52602.794 20/06/27,04:14:55,00,09,1, 11.9,1,1, 11.520, 10620.228, 237.981, 52602.856 20/06/27,04:14:55,01,09,1, 11.9,1,1, 11.520, 10620.198, 237.992, 52602.820 20/06/27,04:14:55,02,09,1, 11.9,1,1, 11.520, 10620.193, 237.974, 52602.802 20/06/27,04:14:55,03,09,1, 11.9,1,1, 11.520, 10620.216, 237.973, 52602.810 20/06/27,04:14:55,04,09,1, 11.9,1,1, 11.520, 10620.202, 237.974, 52602.838 20/06/27,04:14:55,05,09,1, 11.9,1,1, 11.520, 10620.205, 237.949, 52602.820 20/06/27,04:14:55,06,09,1, 11.9,1,1, 11.520, 10620.211, 237.975, 52602.857 20/06/27,04:14:55,07,09,1, 11.9,1,1, 11.520, 10620.193, 237.935, 52602.813 20/06/27,04:14:55,08,09,1, 11.9,1,1, 11.520, 10620.216, 237.970, 52602.846 20/06/27,04:14:55,09,09,1, 11.9,1,1, 11.520, 10620.163, 237.905, 52602.773 20/06/27,04:14:55,10,09,1, 11.9,1,1, 11.520, 10620.217, 237.962, 52602.851 20/06/27,04:14:55,11,09,1, 11.9,1,1, 11.520, 10620.198, 237.920, 52602.822 20/06/27,04:14:55,12,09,1, 11.9,1,1, 11.520, 10620.207, 237.984, 52602.857 20/06/27,04:14:55,13,09,1, 11.9,1,1, 11.520, 10620.199, 237.955, 52602.818 20/06/27,04:14:55,14,09,1, 11.9,1,1, 11.520, 10620.190, 237.982, 52602.878 20/06/27,04:14:55,15,09,1, 11.9,1,1, 11.520, 10620.249, 237.967, 52602.855 20/06/27,04:14:55,16,09,1, 11.9,1,1, 11.520, 10620.199, 237.967, 52602.826 20/06/27,04:14:55,17,09,1, 11.9,1,1, 11.520, 10620.188, 237.978, 52602.816 20/06/27,04:14:55,18,09,1, 11.9,1,1, 11.520, 10620.216, 237.941, 52602.825 20/06/27,04:14:55,19,09,1, 11.9,1,1, 11.520, 10620.229, 237.981, 52602.856 20/06/27,04:14:56,00,09,1, 11.9,1,1, 11.520, 10620.195, 237.955, 52602.833 20/06/27,04:14:56,01,09,1, 11.9,1,1, 11.520, 10620.246, 237.949, 52602.866 20/06/27,04:14:56,02,09,1, 11.9,1,1, 11.520, 10620.203, 237.948, 52602.791 20/06/27,04:14:56,03,09,1, 11.9,1,1, 11.520, 10620.230, 237.962, 52602.816 20/06/27,04:14:56,04,09,1, 11.9,1,1, 11.520, 10620.196, 237.945, 52602.831 20/06/27,04:14:56,05,09,1, 11.9,1,1, 11.520, 10620.218, 237.960, 52602.822 20/06/27,04:14:56,06,09,1, 11.9,1,1, 11.520, 10620.214, 237.945, 52602.802 20/06/27,04:14:56,07,09,1, 11.9,1,1, 11.520, 10620.221, 237.975, 52602.844 20/06/27,04:14:56,08,09,1, 11.9,1,1, 11.520, 10620.207, 237.929, 52602.824 20/06/27,04:14:56,09,09,1, 11.9,1,1, 11.520, 10620.235, 237.955, 52602.825 20/06/27,04:14:56,10,09,1, 11.9,1,1, 11.520, 10620.212, 237.924, 52602.802 20/06/27,04:14:56,11,09,1, 11.9,1,1, 11.520, 10620.235, 237.979, 52602.837 20/06/27,04:14:56,12,09,1, 11.9,1,1, 11.520, 10620.210, 237.955, 52602.798 20/06/27,04:14:56,13,09,1, 11.9,1,1, 11.520, 10620.218, 237.975, 52602.847 20/06/27,04:14:56,14,09,1, 11.9,1,1, 11.520, 10620.227, 237.947, 52602.825 20/06/27,04:14:56,15,09,1, 11.9,1,1, 11.520, 10620.226, 237.976, 52602.830 20/06/27,04:14:56,16,09,1, 11.9,1,1, 11.520, 10620.202, 237.953, 52602.791 20/06/27,04:14:56,17,09,1, 11.9,1,1, 11.520, 10620.225, 237.945, 52602.823 20/06/27,04:14:56,18,09,1, 11.9,1,1, 11.520, 10620.227, 237.950, 52602.843 20/06/27,04:14:56,19,09,1, 11.9,1,1, 11.520, 10620.202, 237.955, 52602.833 20/06/27,04:14:57,00,09,1, 11.9,1,1, 11.521, 10620.245, 237.942, 52602.850 20/06/27,04:14:57,01,09,1, 11.9,1,1, 11.521, 10620.264, 237.974, 52602.840 20/06/27,04:14:57,02,09,1, 11.9,1,1, 11.521, 10620.224, 237.963, 52602.843 20/06/27,04:14:57,03,09,1, 11.9,1,1, 11.521, 10620.215, 237.936, 52602.857 20/06/27,04:14:57,04,09,1, 11.9,1,1, 11.521, 10620.258, 237.962, 52602.832 20/06/27,04:14:57,05,09,1, 11.9,1,1, 11.521, 10620.239, 237.953, 52602.850 20/06/27,04:14:57,06,09,1, 11.9,1,1, 11.521, 10620.223, 237.970, 52602.821 20/06/27,04:14:57,07,09,1, 11.9,1,1, 11.521, 10620.224, 237.973, 52602.834 20/06/27,04:14:57,08,09,1, 11.9,1,1, 11.521, 10620.224, 237.957, 52602.873 20/06/27,04:14:57,09,09,1, 11.9,1,1, 11.521, 10620.213, 237.954, 52602.817 20/06/27,04:14:57,10,09,1, 11.9,1,1, 11.521, 10620.208, 237.957, 52602.826 20/06/27,04:14:57,11,09,1, 11.9,1,1, 11.521, 10620.216, 237.944, 52602.818 20/06/27,04:14:57,12,09,1, 11.9,1,1, 11.521, 10620.234, 237.951, 52602.827 20/06/27,04:14:57,13,09,1, 11.9,1,1, 11.521, 10620.219, 237.962, 52602.824 20/06/27,04:14:57,14,09,1, 11.9,1,1, 11.521, 10620.245, 237.954, 52602.876 20/06/27,04:14:57,15,09,1, 11.9,1,1, 11.521, 10620.211, 237.948, 52602.825 20/06/27,04:14:57,16,09,1, 11.9,1,1, 11.521, 10620.203, 237.934, 52602.851 20/06/27,04:14:57,17,09,1, 11.9,1,1, 11.521, 10620.217, 237.956, 52602.852 20/06/27,04:14:57,18,09,1, 11.9,1,1, 11.521, 10620.236, 237.960, 52602.868 20/06/27,04:14:57,19,09,1, 11.9,1,1, 11.521, 10620.252, 237.942, 52602.850 20/06/27,04:14:58,00,09,1, 11.8,1,1, 11.519, 10620.236, 237.997, 52602.848 20/06/27,04:14:58,01,09,1, 11.8,1,1, 11.519, 10620.227, 237.938, 52602.853 20/06/27,04:14:58,02,09,1, 11.8,1,1, 11.519, 10620.247, 237.945, 52602.858 20/06/27,04:14:58,03,09,1, 11.8,1,1, 11.519, 10620.219, 237.974, 52602.843 20/06/27,04:14:58,04,09,1, 11.8,1,1, 11.519, 10620.228, 237.909, 52602.823 20/06/27,04:14:58,05,09,1, 11.8,1,1, 11.519, 10620.245, 237.989, 52602.839 20/06/27,04:14:58,06,09,1, 11.8,1,1, 11.519, 10620.217, 237.946, 52602.856 20/06/27,04:14:58,07,09,1, 11.8,1,1, 11.519, 10620.257, 237.974, 52602.853 20/06/27,04:14:58,08,09,1, 11.8,1,1, 11.519, 10620.228, 237.961, 52602.819 20/06/27,04:14:58,09,09,1, 11.8,1,1, 11.519, 10620.257, 237.970, 52602.823 20/06/27,04:14:58,10,09,1, 11.8,1,1, 11.519, 10620.249, 237.949, 52602.830 20/06/27,04:14:58,11,09,1, 11.8,1,1, 11.519, 10620.233, 237.973, 52602.809 20/06/27,04:14:58,12,09,1, 11.8,1,1, 11.519, 10620.270, 237.995, 52602.868 20/06/27,04:14:58,13,09,1, 11.8,1,1, 11.519, 10620.239, 237.963, 52602.847 20/06/27,04:14:58,14,09,1, 11.8,1,1, 11.519, 10620.248, 237.964, 52602.793 20/06/27,04:14:58,15,09,1, 11.8,1,1, 11.519, 10620.258, 237.962, 52602.851 20/06/27,04:14:58,16,09,1, 11.8,1,1, 11.519, 10620.223, 237.960, 52602.799 20/06/27,04:14:58,17,09,1, 11.8,1,1, 11.519, 10620.232, 237.970, 52602.861 20/06/27,04:14:58,18,09,1, 11.8,1,1, 11.519, 10620.255, 237.979, 52602.821 20/06/27,04:14:58,19,09,1, 11.8,1,1, 11.519, 10620.238, 237.997, 52602.848 20/06/27,04:14:59,00,09,1, 11.8,1,1, 11.519, 10620.261, 237.971, 52602.837 20/06/27,04:14:59,01,09,1, 11.8,1,1, 11.519, 10620.251, 237.983, 52602.824 20/06/27,04:14:59,02,09,1, 11.8,1,1, 11.519, 10620.264, 238.004, 52602.832 20/06/27,04:14:59,03,09,1, 11.8,1,1, 11.519, 10620.257, 237.963, 52602.835 20/06/27,04:14:59,04,09,1, 11.8,1,1, 11.519, 10620.262, 237.992, 52602.847 20/06/27,04:14:59,05,09,1, 11.8,1,1, 11.519, 10620.228, 237.960, 52602.804 20/06/27,04:14:59,06,09,1, 11.8,1,1, 11.519, 10620.245, 237.994, 52602.868 20/06/27,04:14:59,07,09,1, 11.8,1,1, 11.519, 10620.266, 237.989, 52602.871 20/06/27,04:14:59,08,09,1, 11.8,1,1, 11.519, 10620.255, 238.006, 52602.869 20/06/27,04:14:59,09,09,1, 11.8,1,1, 11.519, 10620.252, 237.973, 52602.851 20/06/27,04:14:59,10,09,1, 11.8,1,1, 11.519, 10620.244, 237.969, 52602.852 20/06/27,04:14:59,11,09,1, 11.8,1,1, 11.519, 10620.253, 237.997, 52602.825 20/06/27,04:14:59,12,09,1, 11.8,1,1, 11.519, 10620.276, 237.960, 52602.834 20/06/27,04:14:59,13,09,1, 11.8,1,1, 11.519, 10620.260, 237.971, 52602.858 20/06/27,04:14:59,14,09,1, 11.8,1,1, 11.519, 10620.243, 237.984, 52602.865 20/06/27,04:14:59,15,09,1, 11.8,1,1, 11.519, 10620.269, 237.981, 52602.827 20/06/27,04:14:59,16,09,1, 11.8,1,1, 11.519, 10620.272, 238.016, 52602.868 20/06/27,04:14:59,17,09,1, 11.8,1,1, 11.519, 10620.258, 237.988, 52602.863 20/06/27,04:14:59,18,09,1, 11.8,1,1, 11.519, 10620.242, 237.967, 52602.849 20/06/27,04:14:59,19,09,1, 11.8,1,1, 11.519, 10620.262, 237.971, 52602.837 20/06/27,04:15:00,00,09,1, 11.9,1,1, 11.522, 10620.261, 237.984, 52602.797 20/06/27,04:15:00,01,09,1, 11.9,1,1, 11.522, 10620.277, 237.981, 52602.676 20/06/27,04:15:00,02,09,1, 11.9,1,1, 11.522, 10620.263, 237.945, 52602.787 20/06/27,04:15:00,03,09,1, 11.9,1,1, 11.522, 10620.265, 237.992, 52602.802 20/06/27,04:15:00,04,09,1, 11.9,1,1, 11.522, 10620.255, 237.985, 52602.859 20/06/27,04:15:00,05,09,1, 11.9,1,1, 11.522, 10620.265, 237.999, 52602.861 20/06/27,04:15:00,06,09,1, 11.9,1,1, 11.522, 10620.264, 237.989, 52602.845 20/06/27,04:15:00,07,09,1, 11.9,1,1, 11.522, 10620.280, 237.979, 52602.845 20/06/27,04:15:00,08,09,1, 11.9,1,1, 11.522, 10620.254, 237.989, 52602.829 20/06/27,04:15:00,09,09,1, 11.9,1,1, 11.522, 10620.255, 238.017, 52602.884 20/06/27,04:15:00,10,09,1, 11.9,1,1, 11.522, 10620.263, 237.983, 52602.849 20/06/27,04:15:00,11,09,1, 11.9,1,1, 11.522, 10620.282, 238.027, 52602.868 20/06/27,04:15:00,12,09,1, 11.9,1,1, 11.522, 10620.269, 238.010, 52602.836 20/06/27,04:15:00,13,09,1, 11.9,1,1, 11.522, 10620.232, 238.017, 52602.835 20/06/27,04:15:00,14,09,1, 11.9,1,1, 11.522, 10620.276, 238.023, 52602.898 20/06/27,04:15:00,15,09,1, 11.9,1,1, 11.522, 10620.243, 238.004, 52602.916 20/06/27,04:15:00,16,09,1, 11.9,1,1, 11.522, 10620.282, 238.009, 52602.866 20/06/27,04:15:00,17,09,1, 11.9,1,1, 11.522, 10620.255, 237.975, 52602.803 20/06/27,04:15:00,18,09,1, 11.9,1,1, 11.522, 10620.278, 238.027, 52602.864 20/06/27,04:15:00,19,09,1, 11.9,1,1, 11.522, 10620.265, 237.984, 52602.797 20/06/27,04:15:01,00,09,1, 11.9,1,1, 11.522, 10620.261, 238.008, 52602.838 20/06/27,04:15:01,01,09,1, 11.9,1,1, 11.522, 10620.281, 238.010, 52602.843 20/06/27,04:15:01,02,09,1, 11.9,1,1, 11.522, 10620.297, 238.023, 52602.884 20/06/27,04:15:01,03,09,1, 11.9,1,1, 11.522, 10620.261, 237.982, 52602.826 20/06/27,04:15:01,04,09,1, 11.9,1,1, 11.522, 10620.286, 238.026, 52602.867 20/06/27,04:15:01,05,09,1, 11.9,1,1, 11.522, 10620.275, 237.983, 52602.832 20/06/27,04:15:01,06,09,1, 11.9,1,1, 11.522, 10620.276, 237.999, 52602.875 20/06/27,04:15:01,07,09,1, 11.9,1,1, 11.522, 10620.272, 238.007, 52602.840 20/06/27,04:15:01,08,09,1, 11.9,1,1, 11.522, 10620.256, 237.995, 52602.849 20/06/27,04:15:01,09,09,1, 11.9,1,1, 11.522, 10620.260, 237.984, 52602.828 20/06/27,04:15:01,10,09,1, 11.9,1,1, 11.522, 10620.279, 238.007, 52602.855 20/06/27,04:15:01,11,09,1, 11.9,1,1, 11.522, 10620.240, 237.985, 52602.837 20/06/27,04:15:01,12,09,1, 11.9,1,1, 11.522, 10620.249, 237.992, 52602.836 20/06/27,04:15:01,13,09,1, 11.9,1,1, 11.522, 10620.288, 238.006, 52602.867 20/06/27,04:15:01,14,09,1, 11.9,1,1, 11.522, 10620.253, 237.983, 52602.794 20/06/27,04:15:01,15,09,1, 11.9,1,1, 11.522, 10620.245, 238.011, 52602.803 20/06/27,04:15:01,16,09,1, 11.9,1,1, 11.522, 10620.270, 238.004, 52602.807 20/06/27,04:15:01,17,09,1, 11.9,1,1, 11.522, 10620.275, 238.032, 52602.843 20/06/27,04:15:01,18,09,1, 11.9,1,1, 11.522, 10620.261, 237.975, 52602.808 20/06/27,04:15:01,19,09,1, 11.9,1,1, 11.522, 10620.266, 238.008, 52602.838 20/06/27,04:15:02,00,09,1, 11.9,1,1, 11.517, 10620.270, 237.993, 52602.843 20/06/27,04:15:02,01,09,1, 11.9,1,1, 11.517, 10620.297, 238.000, 52602.833 20/06/27,04:15:02,02,09,1, 11.9,1,1, 11.517, 10620.285, 237.987, 52602.786 20/06/27,04:15:02,03,09,1, 11.9,1,1, 11.517, 10620.278, 237.991, 52602.828 20/06/27,04:15:02,04,09,1, 11.9,1,1, 11.517, 10620.264, 238.020, 52602.805 20/06/27,04:15:02,05,09,1, 11.9,1,1, 11.517, 10620.280, 238.008, 52602.850 20/06/27,04:15:02,06,09,1, 11.9,1,1, 11.517, 10620.275, 238.036, 52602.823 20/06/27,04:15:02,07,09,1, 11.9,1,1, 11.517, 10620.295, 238.035, 52602.803 20/06/27,04:15:02,08,09,1, 11.9,1,1, 11.517, 10620.265, 238.016, 52602.849 20/06/27,04:15:02,09,09,1, 11.9,1,1, 11.517, 10620.274, 238.013, 52602.820 20/06/27,04:15:02,10,09,1, 11.9,1,1, 11.517, 10620.281, 238.027, 52602.847 20/06/27,04:15:02,11,09,1, 11.9,1,1, 11.517, 10620.269, 238.009, 52602.834 20/06/27,04:15:02,12,09,1, 11.9,1,1, 11.517, 10620.301, 238.019, 52602.871 20/06/27,04:15:02,13,09,1, 11.9,1,1, 11.517, 10620.254, 237.995, 52602.845 20/06/27,04:15:02,14,09,1, 11.9,1,1, 11.517, 10620.268, 237.994, 52602.822 20/06/27,04:15:02,15,09,1, 11.9,1,1, 11.517, 10620.266, 237.973, 52602.820 20/06/27,04:15:02,16,09,1, 11.9,1,1, 11.517, 10620.294, 238.005, 52602.862 20/06/27,04:15:02,17,09,1, 11.9,1,1, 11.517, 10620.271, 237.979, 52602.828 20/06/27,04:15:02,18,09,1, 11.9,1,1, 11.517, 10620.259, 238.019, 52602.854 20/06/27,04:15:02,19,09,1, 11.9,1,1, 11.517, 10620.275, 237.993, 52602.843 20/06/27,04:15:03,00,09,1, 11.9,1,1, 11.518, 10620.303, 238.007, 52602.846 20/06/27,04:15:03,01,09,1, 11.9,1,1, 11.518, 10620.281, 238.028, 52602.738 20/06/27,04:15:03,02,09,1, 11.9,1,1, 11.518, 10620.248, 237.996, 52602.921 20/06/27,04:15:03,03,09,1, 11.9,1,1, 11.518, 10620.282, 237.995, 52602.852 20/06/27,04:15:03,04,09,1, 11.9,1,1, 11.518, 10620.276, 237.982, 52602.845 20/06/27,04:15:03,05,09,1, 11.9,1,1, 11.518, 10620.270, 237.994, 52602.856 20/06/27,04:15:03,06,09,1, 11.9,1,1, 11.518, 10620.270, 238.019, 52602.866 20/06/27,04:15:03,07,09,1, 11.9,1,1, 11.518, 10620.279, 237.995, 52602.871 20/06/27,04:15:03,08,09,1, 11.9,1,1, 11.518, 10620.289, 237.977, 52602.807 20/06/27,04:15:03,09,09,1, 11.9,1,1, 11.518, 10620.283, 238.005, 52602.857 20/06/27,04:15:03,10,09,1, 11.9,1,1, 11.518, 10620.278, 238.006, 52602.860 20/06/27,04:15:03,11,09,1, 11.9,1,1, 11.518, 10620.294, 238.013, 52602.851 20/06/27,04:15:03,12,09,1, 11.9,1,1, 11.518, 10620.275, 237.962, 52602.810 20/06/27,04:15:03,13,09,1, 11.9,1,1, 11.518, 10620.291, 238.012, 52602.872 20/06/27,04:15:03,14,09,1, 11.9,1,1, 11.518, 10620.296, 237.974, 52602.828 20/06/27,04:15:03,15,09,1, 11.9,1,1, 11.518, 10620.297, 238.012, 52602.858 20/06/27,04:15:03,16,09,1, 11.9,1,1, 11.518, 10620.302, 237.997, 52602.835 20/06/27,04:15:03,17,09,1, 11.9,1,1, 11.518, 10620.297, 238.008, 52602.839 20/06/27,04:15:03,18,09,1, 11.9,1,1, 11.518, 10620.302, 237.999, 52602.818 20/06/27,04:15:03,19,09,1, 11.9,1,1, 11.518, 10620.310, 238.007, 52602.846 20/06/27,04:15:04,00,09,1, 11.9,1,1, 11.517, 10620.320, 238.045, 52602.849 20/06/27,04:15:04,01,09,1, 11.9,1,1, 11.517, 10620.285, 237.975, 52602.842 20/06/27,04:15:04,02,09,1, 11.9,1,1, 11.517, 10620.288, 238.020, 52602.894 20/06/27,04:15:04,03,09,1, 11.9,1,1, 11.517, 10620.282, 237.997, 52602.846 20/06/27,04:15:04,04,09,1, 11.9,1,1, 11.517, 10620.301, 238.018, 52602.851 20/06/27,04:15:04,05,09,1, 11.9,1,1, 11.517, 10620.286, 237.988, 52602.831 20/06/27,04:15:04,06,09,1, 11.9,1,1, 11.517, 10620.290, 238.011, 52602.829 20/06/27,04:15:04,07,09,1, 11.9,1,1, 11.517, 10620.291, 237.998, 52602.836 20/06/27,04:15:04,08,09,1, 11.9,1,1, 11.517, 10620.295, 238.034, 52602.820 20/06/27,04:15:04,09,09,1, 11.9,1,1, 11.517, 10620.299, 238.006, 52602.848 20/06/27,04:15:04,10,09,1, 11.9,1,1, 11.517, 10620.311, 238.025, 52602.819 20/06/27,04:15:04,11,09,1, 11.9,1,1, 11.517, 10620.320, 237.997, 52602.824 20/06/27,04:15:04,12,09,1, 11.9,1,1, 11.517, 10620.292, 238.020, 52602.868 20/06/27,04:15:04,13,09,1, 11.9,1,1, 11.517, 10620.302, 238.003, 52602.830 20/06/27,04:15:04,14,09,1, 11.9,1,1, 11.517, 10620.327, 237.996, 52602.830 20/06/27,04:15:04,15,09,1, 11.9,1,1, 11.517, 10620.306, 238.006, 52602.853 20/06/27,04:15:04,16,09,1, 11.9,1,1, 11.517, 10620.303, 238.009, 52602.853 20/06/27,04:15:04,17,09,1, 11.9,1,1, 11.517, 10620.293, 238.033, 52602.822 20/06/27,04:15:04,18,09,1, 11.9,1,1, 11.517, 10620.294, 238.017, 52602.828 20/06/27,04:15:04,19,09,1, 11.9,1,1, 11.517, 10620.321, 238.045, 52602.849 20/06/27,04:15:05,00,09,1, 11.9,1,1, 11.517, 10620.303, 238.008, 52602.804 20/06/27,04:15:05,01,09,1, 11.9,1,1, 11.517, 10620.288, 238.025, 52602.795 20/06/27,04:15:05,02,09,1, 11.9,1,1, 11.517, 10620.281, 238.033, 52602.796 20/06/27,04:15:05,03,09,1, 11.9,1,1, 11.517, 10620.300, 238.037, 52602.835 20/06/27,04:15:05,04,09,1, 11.9,1,1, 11.517, 10620.293, 238.006, 52602.817 20/06/27,04:15:05,05,09,1, 11.9,1,1, 11.517, 10620.296, 237.997, 52602.797 20/06/27,04:15:05,06,09,1, 11.9,1,1, 11.517, 10620.298, 238.021, 52602.840 20/06/27,04:15:05,07,09,1, 11.9,1,1, 11.517, 10620.306, 238.020, 52602.814 20/06/27,04:15:05,08,09,1, 11.9,1,1, 11.517, 10620.288, 237.984, 52602.843 20/06/27,04:15:05,09,09,1, 11.9,1,1, 11.517, 10620.290, 238.025, 52602.798 20/06/27,04:15:05,10,09,1, 11.9,1,1, 11.517, 10620.303, 238.030, 52602.816 20/06/27,04:15:05,11,09,1, 11.9,1,1, 11.517, 10620.311, 237.992, 52602.771 20/06/27,04:15:05,12,09,1, 11.9,1,1, 11.517, 10620.329, 238.051, 52602.808 20/06/27,04:15:05,13,09,1, 11.9,1,1, 11.517, 10620.305, 238.007, 52602.820 20/06/27,04:15:05,14,09,1, 11.9,1,1, 11.517, 10620.294, 238.045, 52602.810 20/06/27,04:15:05,15,09,1, 11.9,1,1, 11.517, 10620.298, 237.965, 52602.819 20/06/27,04:15:05,16,09,1, 11.9,1,1, 11.517, 10620.323, 238.029, 52602.841 20/06/27,04:15:05,17,09,1, 11.9,1,1, 11.517, 10620.336, 238.012, 52602.822 20/06/27,04:15:05,18,09,1, 11.9,1,1, 11.517, 10620.300, 238.033, 52602.864 20/06/27,04:15:05,19,09,1, 11.9,1,1, 11.517, 10620.307, 238.008, 52602.804 20/06/27,04:15:06,00,09,1, 11.8,1,1, 11.513, 10620.303, 237.990, 52602.846 20/06/27,04:15:06,01,09,1, 11.8,1,1, 11.513, 10620.321, 238.006, 52602.807 20/06/27,04:15:06,02,09,1, 11.8,1,1, 11.513, 10620.302, 238.005, 52602.855 20/06/27,04:15:06,03,09,1, 11.8,1,1, 11.513, 10620.304, 238.007, 52602.819 20/06/27,04:15:06,04,09,1, 11.8,1,1, 11.513, 10620.283, 237.995, 52602.827 20/06/27,04:15:06,05,09,1, 11.8,1,1, 11.513, 10620.306, 238.030, 52602.887 20/06/27,04:15:06,06,09,1, 11.8,1,1, 11.513, 10620.298, 237.987, 52602.826 20/06/27,04:15:06,07,09,1, 11.8,1,1, 11.513, 10620.295, 238.021, 52602.877 20/06/27,04:15:06,08,09,1, 11.8,1,1, 11.513, 10620.299, 237.994, 52602.827 20/06/27,04:15:06,09,09,1, 11.8,1,1, 11.513, 10620.311, 238.042, 52602.892 20/06/27,04:15:06,10,09,1, 11.8,1,1, 11.513, 10620.316, 238.003, 52602.829 20/06/27,04:15:06,11,09,1, 11.8,1,1, 11.513, 10620.307, 238.039, 52602.863 20/06/27,04:15:06,12,09,1, 11.8,1,1, 11.513, 10620.308, 237.977, 52602.841 20/06/27,04:15:06,13,09,1, 11.8,1,1, 11.513, 10620.343, 238.010, 52602.871 20/06/27,04:15:06,14,09,1, 11.8,1,1, 11.513, 10620.311, 237.992, 52602.818 20/06/27,04:15:06,15,09,1, 11.8,1,1, 11.513, 10620.315, 238.013, 52602.847 20/06/27,04:15:06,16,09,1, 11.8,1,1, 11.513, 10620.318, 237.981, 52602.823 20/06/27,04:15:06,17,09,1, 11.8,1,1, 11.513, 10620.329, 238.041, 52602.851 20/06/27,04:15:06,18,09,1, 11.8,1,1, 11.513, 10620.293, 238.002, 52602.820 20/06/27,04:15:06,19,09,1, 11.8,1,1, 11.513, 10620.303, 237.990, 52602.846 20/06/27,04:15:07,00,09,1, 11.9,1,1, 11.517, 10620.303, 238.047, 52602.844 20/06/27,04:15:07,01,09,1, 11.9,1,1, 11.517, 10620.314, 238.039, 52602.805 20/06/27,04:15:07,02,09,1, 11.9,1,1, 11.517, 10620.320, 238.023, 52602.814 20/06/27,04:15:07,03,09,1, 11.9,1,1, 11.517, 10620.297, 238.013, 52602.825 20/06/27,04:15:07,04,09,1, 11.9,1,1, 11.517, 10620.330, 238.050, 52602.821 20/06/27,04:15:07,05,09,1, 11.9,1,1, 11.517, 10620.319, 238.018, 52602.793 20/06/27,04:15:07,06,09,1, 11.9,1,1, 11.517, 10620.325, 238.032, 52602.826 20/06/27,04:15:07,07,09,1, 11.9,1,1, 11.517, 10620.321, 238.008, 52602.818 20/06/27,04:15:07,08,09,1, 11.9,1,1, 11.517, 10620.323, 237.992, 52602.845 20/06/27,04:15:07,09,09,1, 11.9,1,1, 11.517, 10620.315, 238.020, 52602.834 20/06/27,04:15:07,10,09,1, 11.9,1,1, 11.517, 10620.336, 238.035, 52602.821 20/06/27,04:15:07,11,09,1, 11.9,1,1, 11.517, 10620.304, 238.021, 52602.840 20/06/27,04:15:07,12,09,1, 11.9,1,1, 11.517, 10620.310, 238.046, 52602.854 20/06/27,04:15:07,13,09,1, 11.9,1,1, 11.517, 10620.304, 238.060, 52602.834 20/06/27,04:15:07,14,09,1, 11.9,1,1, 11.517, 10620.320, 238.018, 52602.832 20/06/27,04:15:07,15,09,1, 11.9,1,1, 11.517, 10620.314, 238.046, 52602.858 20/06/27,04:15:07,16,09,1, 11.9,1,1, 11.517, 10620.320, 238.016, 52602.850 20/06/27,04:15:07,17,09,1, 11.9,1,1, 11.517, 10620.301, 238.047, 52602.881 20/06/27,04:15:07,18,09,1, 11.9,1,1, 11.517, 10620.293, 238.025, 52602.883 20/06/27,04:15:07,19,09,1, 11.9,1,1, 11.517, 10620.303, 238.047, 52602.844 20/06/27,04:15:08,00,08,1, 11.9,1,1, 11.517, 10620.311, 238.057, 52602.848 20/06/27,04:15:08,01,08,1, 11.9,1,1, 11.517, 10620.308, 238.042, 52602.815 20/06/27,04:15:08,02,08,1, 11.9,1,1, 11.517, 10620.296, 238.002, 52602.852 20/06/27,04:15:08,03,08,1, 11.9,1,1, 11.517, 10620.312, 238.047, 52602.856 20/06/27,04:15:08,04,08,1, 11.9,1,1, 11.517, 10620.308, 238.032, 52602.855 20/06/27,04:15:08,05,08,1, 11.9,1,1, 11.517, 10620.307, 238.042, 52602.865 20/06/27,04:15:08,06,08,1, 11.9,1,1, 11.517, 10620.299, 238.015, 52602.867 20/06/27,04:15:08,07,08,1, 11.9,1,1, 11.517, 10620.313, 238.021, 52602.857 20/06/27,04:15:08,08,08,1, 11.9,1,1, 11.517, 10620.319, 238.008, 52602.898 20/06/27,04:15:08,09,08,1, 11.9,1,1, 11.517, 10620.312, 238.028, 52602.873 20/06/27,04:15:08,10,08,1, 11.9,1,1, 11.517, 10620.278, 238.036, 52603.002 20/06/27,04:15:08,11,08,1, 11.9,1,1, 11.517, 10620.319, 238.029, 52602.822 20/06/27,04:15:08,12,08,1, 11.9,1,1, 11.517, 10620.347, 238.070, 52602.866 20/06/27,04:15:08,13,08,1, 11.9,1,1, 11.517, 10620.322, 238.022, 52602.838 20/06/27,04:15:08,14,08,1, 11.9,1,1, 11.517, 10620.308, 238.035, 52602.855 20/06/27,04:15:08,15,08,1, 11.9,1,1, 11.517, 10620.326, 238.012, 52602.847 20/06/27,04:15:08,16,08,1, 11.9,1,1, 11.517, 10620.321, 238.067, 52602.885 20/06/27,04:15:08,17,08,1, 11.9,1,1, 11.517, 10620.326, 238.044, 52602.855 20/06/27,04:15:08,18,08,1, 11.9,1,1, 11.517, 10620.298, 238.046, 52602.908 20/06/27,04:15:08,19,08,1, 11.9,1,1, 11.517, 10620.318, 238.057, 52602.848 20/06/27,04:15:09,00,09,1, 11.9,1,1, 11.520, 10620.345, 238.091, 52602.872 20/06/27,04:15:09,01,09,1, 11.9,1,1, 11.520, 10620.328, 238.049, 52602.851 20/06/27,04:15:09,02,09,1, 11.9,1,1, 11.520, 10620.322, 238.054, 52602.900 20/06/27,04:15:09,03,09,1, 11.9,1,1, 11.520, 10620.306, 238.069, 52602.900 20/06/27,04:15:09,04,09,1, 11.9,1,1, 11.520, 10620.319, 238.052, 52602.847 20/06/27,04:15:09,05,09,1, 11.9,1,1, 11.520, 10620.329, 238.046, 52602.847 20/06/27,04:15:09,06,09,1, 11.9,1,1, 11.520, 10620.336, 238.066, 52602.859 20/06/27,04:15:09,07,09,1, 11.9,1,1, 11.520, 10620.314, 238.074, 52602.817 20/06/27,04:15:09,08,09,1, 11.9,1,1, 11.520, 10620.327, 238.059, 52602.844 20/06/27,04:15:09,09,09,1, 11.9,1,1, 11.520, 10620.335, 238.089, 52602.906 20/06/27,04:15:09,10,09,1, 11.9,1,1, 11.520, 10620.335, 238.060, 52602.832 20/06/27,04:15:09,11,09,1, 11.9,1,1, 11.520, 10620.325, 238.084, 52602.835 20/06/27,04:15:09,12,09,1, 11.9,1,1, 11.520, 10620.313, 238.065, 52602.841 20/06/27,04:15:09,13,09,1, 11.9,1,1, 11.520, 10620.314, 238.093, 52602.862 20/06/27,04:15:09,14,09,1, 11.9,1,1, 11.520, 10620.332, 238.070, 52602.872 20/06/27,04:15:09,15,09,1, 11.9,1,1, 11.520, 10620.325, 238.104, 52602.886 20/06/27,04:15:09,16,09,1, 11.9,1,1, 11.520, 10620.316, 238.075, 52602.870 20/06/27,04:15:09,17,09,1, 11.9,1,1, 11.520, 10620.324, 238.061, 52602.859 20/06/27,04:15:09,18,09,1, 11.9,1,1, 11.520, 10620.330, 238.094, 52602.842 20/06/27,04:15:09,19,09,1, 11.9,1,1, 11.520, 10620.348, 238.091, 52602.872 20/06/27,04:15:10,00,08,1, 11.9,1,1, 11.519, 10620.345, 238.134, 52602.886 20/06/27,04:15:10,01,08,1, 11.9,1,1, 11.519, 10620.311, 238.082, 52602.868 20/06/27,04:15:10,02,08,1, 11.9,1,1, 11.519, 10620.307, 238.111, 52602.865 20/06/27,04:15:10,03,08,1, 11.9,1,1, 11.519, 10620.313, 238.095, 52602.826 20/06/27,04:15:10,04,08,1, 11.9,1,1, 11.519, 10620.325, 238.101, 52602.870 20/06/27,04:15:10,05,08,1, 11.9,1,1, 11.519, 10620.305, 238.105, 52602.863 20/06/27,04:15:10,06,08,1, 11.9,1,1, 11.519, 10620.308, 238.083, 52602.896 20/06/27,04:15:10,07,08,1, 11.9,1,1, 11.519, 10620.310, 238.101, 52602.816 20/06/27,04:15:10,08,08,1, 11.9,1,1, 11.519, 10620.328, 238.136, 52602.862 20/06/27,04:15:10,09,08,1, 11.9,1,1, 11.519, 10620.309, 238.110, 52602.820 20/06/27,04:15:10,10,08,1, 11.9,1,1, 11.519, 10620.329, 238.105, 52602.917 20/06/27,04:15:10,11,08,1, 11.9,1,1, 11.519, 10620.329, 238.096, 52602.867 20/06/27,04:15:10,12,08,1, 11.9,1,1, 11.519, 10620.310, 238.097, 52602.889 20/06/27,04:15:10,13,08,1, 11.9,1,1, 11.519, 10620.294, 238.119, 52602.854 20/06/27,04:15:10,14,08,1, 11.9,1,1, 11.519, 10620.319, 238.099, 52602.855 20/06/27,04:15:10,15,08,1, 11.9,1,1, 11.519, 10620.323, 238.105, 52602.842 20/06/27,04:15:10,16,08,1, 11.9,1,1, 11.519, 10620.313, 238.091, 52602.871 20/06/27,04:15:10,17,08,1, 11.9,1,1, 11.519, 10620.335, 238.099, 52602.904 20/06/27,04:15:10,18,08,1, 11.9,1,1, 11.519, 10620.327, 238.097, 52602.834 20/06/27,04:15:10,19,08,1, 11.9,1,1, 11.519, 10620.352, 238.134, 52602.886 20/06/27,04:15:11,00,07,1, 11.9,1,1, 11.520, 10620.328, 238.113, 52602.845 20/06/27,04:15:11,01,07,1, 11.9,1,1, 11.520, 10620.347, 238.109, 52602.842 20/06/27,04:15:11,02,07,1, 11.9,1,1, 11.520, 10620.335, 238.087, 52602.847 20/06/27,04:15:11,03,07,1, 11.9,1,1, 11.520, 10620.347, 238.133, 52602.843 20/06/27,04:15:11,04,07,1, 11.9,1,1, 11.520, 10620.320, 238.113, 52602.843 20/06/27,04:15:11,05,07,1, 11.9,1,1, 11.520, 10620.344, 238.121, 52602.874 20/06/27,04:15:11,06,07,1, 11.9,1,1, 11.520, 10620.334, 238.076, 52602.829 20/06/27,04:15:11,07,07,1, 11.9,1,1, 11.520, 10620.344, 238.105, 52602.862 20/06/27,04:15:11,08,07,1, 11.9,1,1, 11.520, 10620.298, 238.104, 52602.871 20/06/27,04:15:11,09,07,1, 11.9,1,1, 11.520, 10620.336, 238.111, 52602.877 20/06/27,04:15:11,10,07,1, 11.9,1,1, 11.520, 10620.319, 238.100, 52602.840 20/06/27,04:15:11,11,07,1, 11.9,1,1, 11.520, 10620.326, 238.113, 52602.877 20/06/27,04:15:11,12,07,1, 11.9,1,1, 11.520, 10620.326, 238.134, 52602.898 20/06/27,04:15:11,13,07,1, 11.9,1,1, 11.520, 10620.317, 238.131, 52602.850 20/06/27,04:15:11,14,07,1, 11.9,1,1, 11.520, 10620.350, 238.116, 52602.884 20/06/27,04:15:11,15,07,1, 11.9,1,1, 11.520, 10620.327, 238.134, 52602.875 20/06/27,04:15:11,16,07,1, 11.9,1,1, 11.520, 10620.316, 238.153, 52602.847 20/06/27,04:15:11,17,07,1, 11.9,1,1, 11.520, 10620.341, 238.095, 52602.812 20/06/27,04:15:11,18,07,1, 11.9,1,1, 11.520, 10620.300, 238.138, 52602.853 20/06/27,04:15:11,19,07,1, 11.9,1,1, 11.520, 10620.330, 238.113, 52602.845 20/06/27,04:15:12,00,07,1, 11.9,1,1, 11.518, 10620.337, 238.165, 52602.894 20/06/27,04:15:12,01,07,1, 11.9,1,1, 11.518, 10620.344, 238.113, 52602.857 20/06/27,04:15:12,02,07,1, 11.9,1,1, 11.518, 10620.359, 238.141, 52602.872 20/06/27,04:15:12,03,07,1, 11.9,1,1, 11.518, 10620.334, 238.145, 52602.864 20/06/27,04:15:12,04,07,1, 11.9,1,1, 11.518, 10620.353, 238.158, 52602.893 20/06/27,04:15:12,05,07,1, 11.9,1,1, 11.518, 10620.336, 238.130, 52602.843 20/06/27,04:15:12,06,07,1, 11.9,1,1, 11.518, 10620.328, 238.167, 52602.884 20/06/27,04:15:12,07,07,1, 11.9,1,1, 11.518, 10620.337, 238.152, 52602.867 20/06/27,04:15:12,08,07,1, 11.9,1,1, 11.518, 10620.350, 238.128, 52602.847 20/06/27,04:15:12,09,07,1, 11.9,1,1, 11.518, 10620.336, 238.146, 52602.846 20/06/27,04:15:12,10,07,1, 11.9,1,1, 11.518, 10620.348, 238.133, 52602.862 20/06/27,04:15:12,11,07,1, 11.9,1,1, 11.518, 10620.393, 238.155, 52602.873 20/06/27,04:15:12,12,07,1, 11.9,1,1, 11.518, 10620.325, 238.135, 52602.864 20/06/27,04:15:12,13,07,1, 11.9,1,1, 11.518, 10620.382, 238.154, 52602.864 20/06/27,04:15:12,14,07,1, 11.9,1,1, 11.518, 10620.359, 238.132, 52602.881 20/06/27,04:15:12,15,07,1, 11.9,1,1, 11.518, 10620.344, 238.176, 52602.881 20/06/27,04:15:12,16,07,1, 11.9,1,1, 11.518, 10620.360, 238.139, 52602.853 20/06/27,04:15:12,17,07,1, 11.9,1,1, 11.518, 10620.362, 238.140, 52602.870 20/06/27,04:15:12,18,07,1, 11.9,1,1, 11.518, 10620.352, 238.133, 52602.842 20/06/27,04:15:12,19,07,1, 11.9,1,1, 11.518, 10620.338, 238.165, 52602.894 20/06/27,04:15:13,00,07,1, 11.8,1,1, 11.522, 10620.362, 238.133, 52602.830 20/06/27,04:15:13,01,07,1, 11.8,1,1, 11.522, 10620.362, 238.142, 52602.868 20/06/27,04:15:13,02,07,1, 11.8,1,1, 11.522, 10620.359, 238.125, 52602.849 20/06/27,04:15:13,03,07,1, 11.8,1,1, 11.522, 10620.401, 238.145, 52602.894 20/06/27,04:15:13,04,07,1, 11.8,1,1, 11.522, 10620.363, 238.147, 52602.822 20/06/27,04:15:13,05,07,1, 11.8,1,1, 11.522, 10620.366, 238.112, 52602.854 20/06/27,04:15:13,06,07,1, 11.8,1,1, 11.522, 10620.377, 238.153, 52602.890 20/06/27,04:15:13,07,07,1, 11.8,1,1, 11.522, 10620.356, 238.140, 52602.855 20/06/27,04:15:13,08,07,1, 11.8,1,1, 11.522, 10620.374, 238.170, 52602.869 20/06/27,04:15:13,09,07,1, 11.8,1,1, 11.522, 10620.369, 238.151, 52602.828 20/06/27,04:15:13,10,07,1, 11.8,1,1, 11.522, 10620.370, 238.153, 52602.999 20/06/27,04:15:13,11,07,1, 11.8,1,1, 11.522, 10620.372, 238.129, 52602.747 20/06/27,04:15:13,12,07,1, 11.8,1,1, 11.522, 10620.358, 238.174, 52602.826 20/06/27,04:15:13,13,07,1, 11.8,1,1, 11.522, 10620.348, 238.132, 52602.802 20/06/27,04:15:13,14,07,1, 11.8,1,1, 11.522, 10620.357, 238.181, 52602.852 20/06/27,04:15:13,15,07,1, 11.8,1,1, 11.522, 10620.373, 238.162, 52602.826 20/06/27,04:15:13,16,07,1, 11.8,1,1, 11.522, 10620.342, 238.146, 52602.821 20/06/27,04:15:13,17,07,1, 11.8,1,1, 11.522, 10620.346, 238.149, 52602.853 20/06/27,04:15:13,18,07,1, 11.8,1,1, 11.522, 10620.409, 238.175, 52602.865 20/06/27,04:15:13,19,07,1, 11.8,1,1, 11.522, 10620.368, 238.133, 52602.830 20/06/27,04:15:14,00,06,1, 11.9,1,1, 11.518, 10620.395, 238.139, 52602.824 20/06/27,04:15:14,01,06,1, 11.9,1,1, 11.518, 10620.389, 238.151, 52602.869 20/06/27,04:15:14,02,06,1, 11.9,1,1, 11.518, 10620.366, 238.131, 52602.845 20/06/27,04:15:14,03,06,1, 11.9,1,1, 11.518, 10620.385, 238.123, 52602.862 20/06/27,04:15:14,04,06,1, 11.9,1,1, 11.518, 10620.383, 238.124, 52602.854 20/06/27,04:15:14,05,06,1, 11.9,1,1, 11.518, 10620.377, 238.142, 52602.828 20/06/27,04:15:14,06,06,1, 11.9,1,1, 11.518, 10620.390, 238.136, 52602.828 20/06/27,04:15:14,07,06,1, 11.9,1,1, 11.518, 10620.392, 238.167, 52602.842 20/06/27,04:15:14,08,06,1, 11.9,1,1, 11.518, 10620.381, 238.130, 52602.818 20/06/27,04:15:14,09,06,1, 11.9,1,1, 11.518, 10620.377, 238.141, 52602.817 20/06/27,04:15:14,10,06,1, 11.9,1,1, 11.518, 10620.379, 238.132, 52602.832 20/06/27,04:15:14,11,06,1, 11.9,1,1, 11.518, 10620.378, 238.151, 52602.840 20/06/27,04:15:14,12,06,1, 11.9,1,1, 11.518, 10620.351, 238.126, 52602.808 20/06/27,04:15:14,13,06,1, 11.9,1,1, 11.518, 10620.382, 238.164, 52602.852 20/06/27,04:15:14,14,06,1, 11.9,1,1, 11.518, 10620.371, 238.126, 52602.799 20/06/27,04:15:14,15,06,1, 11.9,1,1, 11.518, 10620.387, 238.151, 52602.827 20/06/27,04:15:14,16,06,1, 11.9,1,1, 11.518, 10620.390, 238.149, 52602.817 20/06/27,04:15:14,17,06,1, 11.9,1,1, 11.518, 10620.379, 238.121, 52602.803 20/06/27,04:15:14,18,06,1, 11.9,1,1, 11.518, 10620.384, 238.151, 52602.834 20/06/27,04:15:14,19,06,1, 11.9,1,1, 11.518, 10620.397, 238.139, 52602.824 20/06/27,04:15:15,00,07,1, 11.9,1,1, 11.521, 10620.412, 238.152, 52602.795 20/06/27,04:15:15,01,07,1, 11.9,1,1, 11.521, 10620.391, 238.134, 52602.834 20/06/27,04:15:15,02,07,1, 11.9,1,1, 11.521, 10620.404, 238.155, 52602.868 20/06/27,04:15:15,03,07,1, 11.9,1,1, 11.521, 10620.398, 238.143, 52602.846 20/06/27,04:15:15,04,07,1, 11.9,1,1, 11.521, 10620.379, 238.162, 52602.836 20/06/27,04:15:15,05,07,1, 11.9,1,1, 11.521, 10620.399, 238.118, 52602.808 20/06/27,04:15:15,06,07,1, 11.9,1,1, 11.521, 10620.435, 238.154, 52602.732 20/06/27,04:15:15,07,07,1, 11.9,1,1, 11.521, 10620.383, 238.142, 52602.914 20/06/27,04:15:15,08,07,1, 11.9,1,1, 11.521, 10620.399, 238.121, 52602.849 20/06/27,04:15:15,09,07,1, 11.9,1,1, 11.521, 10620.360, 238.144, 52603.058 20/06/27,04:15:15,10,07,1, 11.9,1,1, 11.521, 10620.395, 238.144, 52602.951 20/06/27,04:15:15,11,07,1, 11.9,1,1, 11.521, 10620.424, 238.137, 52602.869 20/06/27,04:15:15,12,07,1, 11.9,1,1, 11.521, 10620.414, 238.124, 52602.833 20/06/27,04:15:15,13,07,1, 11.9,1,1, 11.521, 10620.376, 238.136, 52602.843 20/06/27,04:15:15,14,07,1, 11.9,1,1, 11.521, 10620.421, 238.123, 52602.821 20/06/27,04:15:15,15,07,1, 11.9,1,1, 11.521, 10620.420, 238.160, 52602.833 20/06/27,04:15:15,16,07,1, 11.9,1,1, 11.521, 10620.392, 238.123, 52602.852 20/06/27,04:15:15,17,07,1, 11.9,1,1, 11.521, 10620.407, 238.172, 52602.850 20/06/27,04:15:15,18,07,1, 11.9,1,1, 11.521, 10620.409, 238.140, 52602.807 20/06/27,04:15:15,19,07,1, 11.9,1,1, 11.521, 10620.414, 238.152, 52602.795 20/06/27,04:15:16,00,07,1, 11.9,1,1, 11.519, 10620.445, 238.134, 52602.787 20/06/27,04:15:16,01,07,1, 11.9,1,1, 11.519, 10620.433, 238.128, 52602.838 20/06/27,04:15:16,02,07,1, 11.9,1,1, 11.519, 10620.426, 238.156, 52602.833 20/06/27,04:15:16,03,07,1, 11.9,1,1, 11.519, 10620.431, 238.144, 52602.853 20/06/27,04:15:16,04,07,1, 11.9,1,1, 11.519, 10620.424, 238.119, 52602.812 20/06/27,04:15:16,05,07,1, 11.9,1,1, 11.519, 10620.427, 238.130, 52602.831 20/06/27,04:15:16,06,07,1, 11.9,1,1, 11.519, 10620.429, 238.149, 52602.823 20/06/27,04:15:16,07,07,1, 11.9,1,1, 11.519, 10620.449, 238.144, 52602.827 20/06/27,04:15:16,08,07,1, 11.9,1,1, 11.519, 10620.430, 238.142, 52602.835 20/06/27,04:15:16,09,07,1, 11.9,1,1, 11.519, 10620.427, 238.124, 52602.787 20/06/27,04:15:16,10,07,1, 11.9,1,1, 11.519, 10620.447, 238.142, 52602.818 20/06/27,04:15:16,11,07,1, 11.9,1,1, 11.519, 10620.426, 238.142, 52602.830 20/06/27,04:15:16,12,07,1, 11.9,1,1, 11.519, 10620.436, 238.140, 52602.868 20/06/27,04:15:16,13,07,1, 11.9,1,1, 11.519, 10620.451, 238.134, 52602.826 20/06/27,04:15:16,14,07,1, 11.9,1,1, 11.519, 10620.435, 238.139, 52602.832 20/06/27,04:15:16,15,07,1, 11.9,1,1, 11.519, 10620.443, 238.113, 52602.787 20/06/27,04:15:16,16,07,1, 11.9,1,1, 11.519, 10620.463, 238.155, 52602.809 20/06/27,04:15:16,17,07,1, 11.9,1,1, 11.519, 10620.450, 238.127, 52602.790 20/06/27,04:15:16,18,07,1, 11.9,1,1, 11.519, 10620.448, 238.141, 52602.811 20/06/27,04:15:16,19,07,1, 11.9,1,1, 11.519, 10620.448, 238.134, 52602.787 20/06/27,04:15:17,00,06,1, 11.9,1,1, 11.520, 10620.470, 238.106, 52602.835 20/06/27,04:15:17,01,06,1, 11.9,1,1, 11.520, 10620.473, 238.135, 52602.809 20/06/27,04:15:17,02,06,1, 11.9,1,1, 11.520, 10620.429, 238.113, 52602.799 20/06/27,04:15:17,03,06,1, 11.9,1,1, 11.520, 10620.471, 238.153, 52602.812 20/06/27,04:15:17,04,06,1, 11.9,1,1, 11.520, 10620.439, 238.107, 52602.807 20/06/27,04:15:17,05,06,1, 11.9,1,1, 11.520, 10620.443, 238.129, 52602.803 20/06/27,04:15:17,06,06,1, 11.9,1,1, 11.520, 10620.453, 238.121, 52602.828 20/06/27,04:15:17,07,06,1, 11.9,1,1, 11.520, 10620.437, 238.134, 52602.817 20/06/27,04:15:17,08,06,1, 11.9,1,1, 11.520, 10620.473, 238.100, 52602.823 20/06/27,04:15:17,09,06,1, 11.9,1,1, 11.520, 10620.486, 238.142, 52602.840 20/06/27,04:15:17,10,06,1, 11.9,1,1, 11.520, 10620.471, 238.118, 52602.807 20/06/27,04:15:17,11,06,1, 11.9,1,1, 11.520, 10620.463, 238.124, 52602.798 20/06/27,04:15:17,12,06,1, 11.9,1,1, 11.520, 10620.450, 238.127, 52602.830 20/06/27,04:15:17,13,06,1, 11.9,1,1, 11.520, 10620.478, 238.129, 52602.816 20/06/27,04:15:17,14,06,1, 11.9,1,1, 11.520, 10620.465, 238.106, 52602.810 20/06/27,04:15:17,15,06,1, 11.9,1,1, 11.520, 10620.461, 238.137, 52602.832 20/06/27,04:15:17,16,06,1, 11.9,1,1, 11.520, 10620.458, 238.108, 52602.791 20/06/27,04:15:17,17,06,1, 11.9,1,1, 11.520, 10620.471, 238.142, 52602.852 20/06/27,04:15:17,18,06,1, 11.9,1,1, 11.520, 10620.446, 238.105, 52602.800 20/06/27,04:15:17,19,06,1, 11.9,1,1, 11.520, 10620.472, 238.106, 52602.835 20/06/27,04:15:18,00,07,1, 11.8,1,1, 11.521, 10620.528, 238.083, 52602.816 20/06/27,04:15:18,01,07,1, 11.8,1,1, 11.521, 10620.481, 238.106, 52602.835 20/06/27,04:15:18,02,07,1, 11.8,1,1, 11.521, 10620.495, 238.113, 52602.823 20/06/27,04:15:18,03,07,1, 11.8,1,1, 11.521, 10620.476, 238.093, 52602.795 20/06/27,04:15:18,04,07,1, 11.8,1,1, 11.521, 10620.502, 238.107, 52602.812 20/06/27,04:15:18,05,07,1, 11.8,1,1, 11.521, 10620.480, 238.073, 52602.806 20/06/27,04:15:18,06,07,1, 11.8,1,1, 11.521, 10620.514, 238.119, 52602.825 20/06/27,04:15:18,07,07,1, 11.8,1,1, 11.521, 10620.485, 238.094, 52602.807 20/06/27,04:15:18,08,07,1, 11.8,1,1, 11.521, 10620.497, 238.119, 52602.810 20/06/27,04:15:18,09,07,1, 11.8,1,1, 11.521, 10620.500, 238.095, 52602.782 20/06/27,04:15:18,10,07,1, 11.8,1,1, 11.521, 10620.521, 238.111, 52602.827 20/06/27,04:15:18,11,07,1, 11.8,1,1, 11.521, 10620.499, 238.061, 52602.786 20/06/27,04:15:18,12,07,1, 11.8,1,1, 11.521, 10620.534, 238.098, 52602.847 20/06/27,04:15:18,13,07,1, 11.8,1,1, 11.521, 10620.504, 238.082, 52602.794 20/06/27,04:15:18,14,07,1, 11.8,1,1, 11.521, 10620.514, 238.103, 52602.818 20/06/27,04:15:18,15,07,1, 11.8,1,1, 11.521, 10620.516, 238.073, 52602.795 20/06/27,04:15:18,16,07,1, 11.8,1,1, 11.521, 10620.516, 238.051, 52602.780 20/06/27,04:15:18,17,07,1, 11.8,1,1, 11.521, 10620.521, 238.125, 52602.857 20/06/27,04:15:18,18,07,1, 11.8,1,1, 11.521, 10620.522, 238.084, 52602.829 20/06/27,04:15:18,19,07,1, 11.8,1,1, 11.521, 10620.536, 238.083, 52602.816 20/06/27,04:15:19,00,07,1, 11.8,1,1, 11.520, 10620.545, 238.044, 52602.747 20/06/27,04:15:19,01,07,1, 11.8,1,1, 11.520, 10620.534, 238.106, 52602.828 20/06/27,04:15:19,02,07,1, 11.8,1,1, 11.520, 10620.540, 238.072, 52602.757 20/06/27,04:15:19,03,07,1, 11.8,1,1, 11.520, 10620.541, 238.105, 52602.886 20/06/27,04:15:19,04,07,1, 11.8,1,1, 11.520, 10620.525, 238.032, 52602.793 20/06/27,04:15:19,05,07,1, 11.8,1,1, 11.520, 10620.568, 238.087, 52602.822 20/06/27,04:15:19,06,07,1, 11.8,1,1, 11.520, 10620.544, 238.086, 52602.834 20/06/27,04:15:19,07,07,1, 11.8,1,1, 11.520, 10620.550, 238.060, 52602.863 20/06/27,04:15:19,08,07,1, 11.8,1,1, 11.520, 10620.538, 238.044, 52602.804 20/06/27,04:15:19,09,07,1, 11.8,1,1, 11.520, 10620.538, 238.064, 52602.796 20/06/27,04:15:19,10,07,1, 11.8,1,1, 11.520, 10620.550, 238.087, 52602.794 20/06/27,04:15:19,11,07,1, 11.8,1,1, 11.520, 10620.564, 238.059, 52602.753 20/06/27,04:15:19,12,07,1, 11.8,1,1, 11.520, 10620.580, 238.080, 52602.821 20/06/27,04:15:19,13,07,1, 11.8,1,1, 11.520, 10620.568, 238.071, 52602.756 20/06/27,04:15:19,14,07,1, 11.8,1,1, 11.520, 10620.562, 238.054, 52602.781 20/06/27,04:15:19,15,07,1, 11.8,1,1, 11.520, 10620.536, 238.055, 52602.769 20/06/27,04:15:19,16,07,1, 11.8,1,1, 11.520, 10620.579, 238.063, 52602.800 20/06/27,04:15:19,17,07,1, 11.8,1,1, 11.520, 10620.574, 238.033, 52602.760 20/06/27,04:15:19,18,07,1, 11.8,1,1, 11.520, 10620.572, 238.065, 52602.793 20/06/27,04:15:19,19,07,1, 11.8,1,1, 11.520, 10620.546, 238.044, 52602.747 20/06/27,04:15:20,00,07,1, 11.9,1,1, 11.523, 10620.562, 238.013, 52602.766 20/06/27,04:15:20,01,07,1, 11.9,1,1, 11.523, 10620.539, 238.056, 52602.782 20/06/27,04:15:20,02,07,1, 11.9,1,1, 11.523, 10620.598, 238.070, 52602.825 20/06/27,04:15:20,03,07,1, 11.9,1,1, 11.523, 10620.601, 238.052, 52602.797 20/06/27,04:15:20,04,07,1, 11.9,1,1, 11.523, 10620.580, 238.081, 52602.782 20/06/27,04:15:20,05,07,1, 11.9,1,1, 11.523, 10620.566, 238.049, 52602.779 20/06/27,04:15:20,06,07,1, 11.9,1,1, 11.523, 10620.604, 238.064, 52602.828 20/06/27,04:15:20,07,07,1, 11.9,1,1, 11.523, 10620.578, 238.051, 52602.807 20/06/27,04:15:20,08,07,1, 11.9,1,1, 11.523, 10620.571, 238.039, 52602.773 20/06/27,04:15:20,09,07,1, 11.9,1,1, 11.523, 10620.588, 238.055, 52602.790 20/06/27,04:15:20,10,07,1, 11.9,1,1, 11.523, 10620.587, 238.041, 52602.776 20/06/27,04:15:20,11,07,1, 11.9,1,1, 11.523, 10620.608, 238.040, 52602.797 20/06/27,04:15:20,12,07,1, 11.9,1,1, 11.523, 10620.604, 238.004, 52602.765 20/06/27,04:15:20,13,07,1, 11.9,1,1, 11.523, 10620.571, 238.041, 52602.819 20/06/27,04:15:20,14,07,1, 11.9,1,1, 11.523, 10620.576, 238.017, 52602.790 20/06/27,04:15:20,15,07,1, 11.9,1,1, 11.523, 10620.600, 238.033, 52602.777 20/06/27,04:15:20,16,07,1, 11.9,1,1, 11.523, 10620.601, 238.024, 52602.758 20/06/27,04:15:20,17,07,1, 11.9,1,1, 11.523, 10620.604, 238.003, 52602.769 20/06/27,04:15:20,18,07,1, 11.9,1,1, 11.523, 10620.609, 238.006, 52602.751 20/06/27,04:15:20,19,07,1, 11.9,1,1, 11.523, 10620.568, 238.013, 52602.766 20/06/27,04:15:21,00,07,1, 11.8,1,1, 11.517, 10620.654, 238.020, 52602.754 20/06/27,04:15:21,01,07,1, 11.8,1,1, 11.517, 10620.588, 238.029, 52602.788 20/06/27,04:15:21,02,07,1, 11.8,1,1, 11.517, 10620.632, 238.042, 52602.791 20/06/27,04:15:21,03,07,1, 11.8,1,1, 11.517, 10620.624, 238.017, 52602.807 20/06/27,04:15:21,04,07,1, 11.8,1,1, 11.517, 10620.606, 238.023, 52602.796 20/06/27,04:15:21,05,07,1, 11.8,1,1, 11.517, 10620.620, 237.998, 52602.778 20/06/27,04:15:21,06,07,1, 11.8,1,1, 11.517, 10620.624, 238.022, 52602.775 20/06/27,04:15:21,07,07,1, 11.8,1,1, 11.517, 10620.619, 238.014, 52602.743 20/06/27,04:15:21,08,07,1, 11.8,1,1, 11.517, 10620.620, 238.020, 52602.803 20/06/27,04:15:21,09,07,1, 11.8,1,1, 11.517, 10620.641, 238.005, 52602.765 20/06/27,04:15:21,10,07,1, 11.8,1,1, 11.517, 10620.636, 238.046, 52602.788 20/06/27,04:15:21,11,07,1, 11.8,1,1, 11.517, 10620.624, 238.012, 52602.760 20/06/27,04:15:21,12,07,1, 11.8,1,1, 11.517, 10620.632, 238.030, 52602.770 20/06/27,04:15:21,13,07,1, 11.8,1,1, 11.517, 10620.614, 238.003, 52602.751 20/06/27,04:15:21,14,07,1, 11.8,1,1, 11.517, 10620.627, 238.044, 52602.786 20/06/27,04:15:21,15,07,1, 11.8,1,1, 11.517, 10620.627, 238.000, 52602.737 20/06/27,04:15:21,16,07,1, 11.8,1,1, 11.517, 10620.665, 238.033, 52602.752 20/06/27,04:15:21,17,07,1, 11.8,1,1, 11.517, 10620.658, 238.005, 52602.743 20/06/27,04:15:21,18,07,1, 11.8,1,1, 11.517, 10620.655, 237.978, 52602.745 20/06/27,04:15:21,19,07,1, 11.8,1,1, 11.517, 10620.660, 238.020, 52602.754 20/06/27,04:15:22,00,07,1, 11.8,1,1, 11.519, 10620.679, 237.944, 52602.688 20/06/27,04:15:22,01,07,1, 11.8,1,1, 11.519, 10620.625, 238.003, 52602.763 20/06/27,04:15:22,02,07,1, 11.8,1,1, 11.519, 10620.651, 238.010, 52602.736 20/06/27,04:15:22,03,07,1, 11.8,1,1, 11.519, 10620.643, 238.011, 52602.764 20/06/27,04:15:22,04,07,1, 11.8,1,1, 11.519, 10620.674, 237.970, 52602.724 20/06/27,04:15:22,05,07,1, 11.8,1,1, 11.519, 10620.685, 238.012, 52602.795 20/06/27,04:15:22,06,07,1, 11.8,1,1, 11.519, 10620.663, 237.962, 52602.770 20/06/27,04:15:22,07,07,1, 11.8,1,1, 11.519, 10620.654, 238.008, 52602.767 20/06/27,04:15:22,08,07,1, 11.8,1,1, 11.519, 10620.656, 237.964, 52602.736 20/06/27,04:15:22,09,07,1, 11.8,1,1, 11.519, 10620.666, 237.998, 52602.775 20/06/27,04:15:22,10,07,1, 11.8,1,1, 11.519, 10620.678, 237.976, 52602.723 20/06/27,04:15:22,11,07,1, 11.8,1,1, 11.519, 10620.653, 237.977, 52602.776 20/06/27,04:15:22,12,07,1, 11.8,1,1, 11.519, 10620.650, 237.991, 52602.774 20/06/27,04:15:22,13,07,1, 11.8,1,1, 11.519, 10620.665, 237.967, 52602.725 20/06/27,04:15:22,14,07,1, 11.8,1,1, 11.519, 10620.671, 237.999, 52602.733 20/06/27,04:15:22,15,07,1, 11.8,1,1, 11.519, 10620.658, 237.962, 52602.741 20/06/27,04:15:22,16,07,1, 11.8,1,1, 11.519, 10620.693, 237.989, 52602.779 20/06/27,04:15:22,17,07,1, 11.8,1,1, 11.519, 10620.676, 237.960, 52602.740 20/06/27,04:15:22,18,07,1, 11.8,1,1, 11.519, 10620.671, 237.992, 52602.754 20/06/27,04:15:22,19,07,1, 11.8,1,1, 11.519, 10620.685, 237.944, 52602.688 20/06/27,04:15:23,00,07,1, 11.8,1,1, 11.518, 10620.720, 237.952, 52602.763 20/06/27,04:15:23,01,07,1, 11.8,1,1, 11.518, 10620.691, 237.968, 52602.728 20/06/27,04:15:23,02,07,1, 11.8,1,1, 11.518, 10620.705, 237.983, 52602.758 20/06/27,04:15:23,03,07,1, 11.8,1,1, 11.518, 10620.671, 237.956, 52602.716 20/06/27,04:15:23,04,07,1, 11.8,1,1, 11.518, 10620.680, 237.949, 52602.703 20/06/27,04:15:23,05,07,1, 11.8,1,1, 11.518, 10620.666, 237.967, 52602.706 20/06/27,04:15:23,06,07,1, 11.8,1,1, 11.518, 10620.682, 237.967, 52602.810 20/06/27,04:15:23,07,07,1, 11.8,1,1, 11.518, 10620.701, 237.972, 52602.788 20/06/27,04:15:23,08,07,1, 11.8,1,1, 11.518, 10620.723, 237.954, 52602.750 20/06/27,04:15:23,09,07,1, 11.8,1,1, 11.518, 10620.712, 237.979, 52602.736 20/06/27,04:15:23,10,07,1, 11.8,1,1, 11.518, 10620.702, 237.945, 52602.719 20/06/27,04:15:23,11,07,1, 11.8,1,1, 11.518, 10620.700, 237.978, 52602.751 20/06/27,04:15:23,12,07,1, 11.8,1,1, 11.518, 10620.697, 237.939, 52602.768 20/06/27,04:15:23,13,07,1, 11.8,1,1, 11.518, 10620.750, 237.982, 52602.788 20/06/27,04:15:23,14,07,1, 11.8,1,1, 11.518, 10620.713, 237.935, 52602.725 20/06/27,04:15:23,15,07,1, 11.8,1,1, 11.518, 10620.712, 237.994, 52602.746 20/06/27,04:15:23,16,07,1, 11.8,1,1, 11.518, 10620.723, 237.971, 52602.748 20/06/27,04:15:23,17,07,1, 11.8,1,1, 11.518, 10620.714, 237.932, 52602.722 20/06/27,04:15:23,18,07,1, 11.8,1,1, 11.518, 10620.726, 237.946, 52602.720 20/06/27,04:15:23,19,07,1, 11.8,1,1, 11.518, 10620.722, 237.952, 52602.763 20/06/27,04:15:24,00,07,1, 11.8,1,1, 11.520, 10620.787, 237.931, 52602.737 20/06/27,04:15:24,01,07,1, 11.8,1,1, 11.520, 10620.694, 237.933, 52602.711 20/06/27,04:15:24,02,07,1, 11.8,1,1, 11.520, 10620.734, 237.925, 52602.727 20/06/27,04:15:24,03,07,1, 11.8,1,1, 11.520, 10620.749, 237.929, 52602.739 20/06/27,04:15:24,04,07,1, 11.8,1,1, 11.520, 10620.761, 237.958, 52602.740 20/06/27,04:15:24,05,07,1, 11.8,1,1, 11.520, 10620.720, 237.927, 52602.689 20/06/27,04:15:24,06,07,1, 11.8,1,1, 11.520, 10620.754, 237.953, 52602.689 20/06/27,04:15:24,07,07,1, 11.8,1,1, 11.520, 10620.743, 237.928, 52602.720 20/06/27,04:15:24,08,07,1, 11.8,1,1, 11.520, 10620.754, 237.943, 52602.714 20/06/27,04:15:24,09,07,1, 11.8,1,1, 11.520, 10620.737, 237.925, 52602.728 20/06/27,04:15:24,10,07,1, 11.8,1,1, 11.520, 10620.757, 237.951, 52602.717 20/06/27,04:15:24,11,07,1, 11.8,1,1, 11.520, 10620.737, 237.910, 52602.704 20/06/27,04:15:24,12,07,1, 11.8,1,1, 11.520, 10620.750, 237.946, 52602.724 20/06/27,04:15:24,13,07,1, 11.8,1,1, 11.520, 10620.766, 237.939, 52602.700 20/06/27,04:15:24,14,07,1, 11.8,1,1, 11.520, 10620.776, 237.934, 52602.726 20/06/27,04:15:24,15,07,1, 11.8,1,1, 11.520, 10620.774, 237.934, 52602.683 20/06/27,04:15:24,16,07,1, 11.8,1,1, 11.520, 10620.766, 237.917, 52602.697 20/06/27,04:15:24,17,07,1, 11.8,1,1, 11.520, 10620.769, 237.940, 52602.703 20/06/27,04:15:24,18,07,1, 11.8,1,1, 11.520, 10620.773, 237.911, 52602.698 20/06/27,04:15:24,19,07,1, 11.8,1,1, 11.520, 10620.791, 237.931, 52602.737 20/06/27,04:15:25,00,08,1, 11.9,1,1, 11.518, 10620.787, 237.918, 52602.701 20/06/27,04:15:25,01,08,1, 11.9,1,1, 11.518, 10620.767, 237.935, 52602.740 20/06/27,04:15:25,02,08,1, 11.9,1,1, 11.518, 10620.765, 237.887, 52602.738 20/06/27,04:15:25,03,08,1, 11.9,1,1, 11.518, 10620.771, 237.919, 52602.740 20/06/27,04:15:25,04,08,1, 11.9,1,1, 11.518, 10620.775, 237.874, 52602.692 20/06/27,04:15:25,05,08,1, 11.9,1,1, 11.518, 10620.803, 237.903, 52602.753 20/06/27,04:15:25,06,08,1, 11.9,1,1, 11.518, 10620.768, 237.860, 52602.692 20/06/27,04:15:25,07,08,1, 11.9,1,1, 11.518, 10620.813, 237.940, 52602.788 20/06/27,04:15:25,08,08,1, 11.9,1,1, 11.518, 10620.783, 237.881, 52602.735 20/06/27,04:15:25,09,08,1, 11.9,1,1, 11.518, 10620.815, 237.909, 52602.741 20/06/27,04:15:25,10,08,1, 11.9,1,1, 11.518, 10620.788, 237.872, 52602.687 20/06/27,04:15:25,11,08,1, 11.9,1,1, 11.518, 10620.806, 237.931, 52602.718 20/06/27,04:15:25,12,08,1, 11.9,1,1, 11.518, 10620.813, 237.890, 52602.711 20/06/27,04:15:25,13,08,1, 11.9,1,1, 11.518, 10620.834, 237.903, 52602.710 20/06/27,04:15:25,14,08,1, 11.9,1,1, 11.518, 10620.816, 237.883, 52602.694 20/06/27,04:15:25,15,08,1, 11.9,1,1, 11.518, 10620.840, 237.910, 52602.693 20/06/27,04:15:25,16,08,1, 11.9,1,1, 11.518, 10620.816, 237.887, 52602.719 20/06/27,04:15:25,17,08,1, 11.9,1,1, 11.518, 10620.829, 237.887, 52602.744 20/06/27,04:15:25,18,08,1, 11.9,1,1, 11.518, 10620.842, 237.899, 52602.745 20/06/27,04:15:25,19,08,1, 11.9,1,1, 11.518, 10620.795, 237.918, 52602.701 20/06/27,04:15:26,00,09,1, 11.9,1,1, 11.518, 10620.862, 237.846, 52602.677 20/06/27,04:15:26,01,09,1, 11.9,1,1, 11.518, 10620.841, 237.882, 52602.674 20/06/27,04:15:26,02,09,1, 11.9,1,1, 11.518, 10620.837, 237.899, 52602.707 20/06/27,04:15:26,03,09,1, 11.9,1,1, 11.518, 10620.849, 237.876, 52602.701 20/06/27,04:15:26,04,09,1, 11.9,1,1, 11.518, 10620.846, 237.907, 52602.705 20/06/27,04:15:26,05,09,1, 11.9,1,1, 11.518, 10620.825, 237.889, 52602.685 20/06/27,04:15:26,06,09,1, 11.9,1,1, 11.518, 10620.866, 237.921, 52602.665 20/06/27,04:15:26,07,09,1, 11.9,1,1, 11.518, 10620.821, 237.855, 52602.666 20/06/27,04:15:26,08,09,1, 11.9,1,1, 11.518, 10620.864, 237.908, 52602.708 20/06/27,04:15:26,09,09,1, 11.9,1,1, 11.518, 10620.844, 237.884, 52602.677 20/06/27,04:15:26,10,09,1, 11.9,1,1, 11.518, 10620.863, 237.876, 52602.717 20/06/27,04:15:26,11,09,1, 11.9,1,1, 11.518, 10620.839, 237.864, 52602.689 20/06/27,04:15:26,12,09,1, 11.9,1,1, 11.518, 10620.867, 237.846, 52602.684 20/06/27,04:15:26,13,09,1, 11.9,1,1, 11.518, 10620.868, 237.874, 52602.688 20/06/27,04:15:26,14,09,1, 11.9,1,1, 11.518, 10620.849, 237.873, 52602.694 20/06/27,04:15:26,15,09,1, 11.9,1,1, 11.518, 10620.869, 237.843, 52602.662 20/06/27,04:15:26,16,09,1, 11.9,1,1, 11.518, 10620.883, 237.870, 52602.714 20/06/27,04:15:26,17,09,1, 11.9,1,1, 11.518, 10620.891, 237.894, 52602.723 20/06/27,04:15:26,18,09,1, 11.9,1,1, 11.518, 10620.865, 237.871, 52602.699 20/06/27,04:15:26,19,09,1, 11.9,1,1, 11.518, 10620.869, 237.846, 52602.677 20/06/27,04:15:27,00,08,1, 11.8,1,1, 11.516, 10620.921, 237.864, 52602.673 20/06/27,04:15:27,01,08,1, 11.8,1,1, 11.516, 10620.875, 237.840, 52602.714 20/06/27,04:15:27,02,08,1, 11.8,1,1, 11.516, 10620.897, 237.868, 52602.732 20/06/27,04:15:27,03,08,1, 11.8,1,1, 11.516, 10620.910, 237.836, 52602.670 20/06/27,04:15:27,04,08,1, 11.8,1,1, 11.516, 10620.889, 237.884, 52602.741 20/06/27,04:15:27,05,08,1, 11.8,1,1, 11.516, 10620.909, 237.807, 52602.659 20/06/27,04:15:27,06,08,1, 11.8,1,1, 11.516, 10620.897, 237.841, 52602.712 20/06/27,04:15:27,07,08,1, 11.8,1,1, 11.516, 10620.907, 237.833, 52602.718 20/06/27,04:15:27,08,08,1, 11.8,1,1, 11.516, 10620.897, 237.882, 52602.718 20/06/27,04:15:27,09,08,1, 11.8,1,1, 11.516, 10620.892, 237.808, 52602.664 20/06/27,04:15:27,10,08,1, 11.8,1,1, 11.516, 10620.924, 237.869, 52602.691 20/06/27,04:15:27,11,08,1, 11.8,1,1, 11.516, 10620.900, 237.812, 52602.663 20/06/27,04:15:27,12,08,1, 11.8,1,1, 11.516, 10620.916, 237.879, 52602.722 20/06/27,04:15:27,13,08,1, 11.8,1,1, 11.516, 10620.916, 237.841, 52602.650 20/06/27,04:15:27,14,08,1, 11.8,1,1, 11.516, 10620.924, 237.891, 52602.712 20/06/27,04:15:27,15,08,1, 11.8,1,1, 11.516, 10620.909, 237.833, 52602.720 20/06/27,04:15:27,16,08,1, 11.8,1,1, 11.516, 10620.952, 237.878, 52602.703 20/06/27,04:15:27,17,08,1, 11.8,1,1, 11.516, 10620.894, 237.877, 52602.682 20/06/27,04:15:27,18,08,1, 11.8,1,1, 11.516, 10620.942, 237.831, 52602.697 20/06/27,04:15:27,19,08,1, 11.8,1,1, 11.516, 10620.927, 237.864, 52602.673 20/06/27,04:15:28,00,08,1, 11.8,1,1, 11.522, 10620.946, 237.836, 52602.646 20/06/27,04:15:28,01,08,1, 11.8,1,1, 11.522, 10620.949, 237.851, 52602.687 20/06/27,04:15:28,02,08,1, 11.8,1,1, 11.522, 10620.963, 237.817, 52602.714 20/06/27,04:15:28,03,08,1, 11.8,1,1, 11.522, 10620.933, 237.863, 52602.757 20/06/27,04:15:28,04,08,1, 11.8,1,1, 11.522, 10620.931, 237.830, 52602.722 20/06/27,04:15:28,05,08,1, 11.8,1,1, 11.522, 10620.927, 237.829, 52602.705 20/06/27,04:15:28,06,08,1, 11.8,1,1, 11.522, 10620.935, 237.817, 52602.716 20/06/27,04:15:28,07,08,1, 11.8,1,1, 11.522, 10620.945, 237.861, 52602.731 20/06/27,04:15:28,08,08,1, 11.8,1,1, 11.522, 10620.949, 237.844, 52602.706 20/06/27,04:15:28,09,08,1, 11.8,1,1, 11.522, 10620.954, 237.857, 52602.731 20/06/27,04:15:28,10,08,1, 11.8,1,1, 11.522, 10620.925, 237.834, 52602.694 20/06/27,04:15:28,11,08,1, 11.8,1,1, 11.522, 10620.948, 237.845, 52602.713 20/06/27,04:15:28,12,08,1, 11.8,1,1, 11.522, 10620.944, 237.822, 52602.669 20/06/27,04:15:28,13,08,1, 11.8,1,1, 11.522, 10620.984, 237.854, 52602.724 20/06/27,04:15:28,14,08,1, 11.8,1,1, 11.522, 10620.971, 237.854, 52602.702 20/06/27,04:15:28,15,08,1, 11.8,1,1, 11.522, 10620.945, 237.820, 52602.687 20/06/27,04:15:28,16,08,1, 11.8,1,1, 11.522, 10620.959, 237.840, 52602.710 20/06/27,04:15:28,17,08,1, 11.8,1,1, 11.522, 10620.943, 237.802, 52602.697 20/06/27,04:15:28,18,08,1, 11.8,1,1, 11.522, 10620.926, 237.863, 52602.663 20/06/27,04:15:28,19,08,1, 11.8,1,1, 11.522, 10620.953, 237.836, 52602.646 20/06/27,04:15:29,00,08,1, 11.9,1,1, 11.518, 10621.021, 237.822, 52602.682 20/06/27,04:15:29,01,08,1, 11.9,1,1, 11.518, 10620.965, 237.843, 52602.673 20/06/27,04:15:29,02,08,1, 11.9,1,1, 11.518, 10620.998, 237.836, 52602.713 20/06/27,04:15:29,03,08,1, 11.9,1,1, 11.518, 10620.982, 237.792, 52602.621 20/06/27,04:15:29,04,08,1, 11.9,1,1, 11.518, 10620.998, 237.838, 52602.706 20/06/27,04:15:29,05,08,1, 11.9,1,1, 11.518, 10620.981, 237.813, 52602.660 20/06/27,04:15:29,06,08,1, 11.9,1,1, 11.518, 10620.981, 237.825, 52602.698 20/06/27,04:15:29,07,08,1, 11.9,1,1, 11.518, 10620.983, 237.821, 52602.653 20/06/27,04:15:29,08,08,1, 11.9,1,1, 11.518, 10620.979, 237.822, 52602.728 20/06/27,04:15:29,09,08,1, 11.9,1,1, 11.518, 10620.988, 237.808, 52602.644 20/06/27,04:15:29,10,08,1, 11.9,1,1, 11.518, 10620.994, 237.814, 52602.724 20/06/27,04:15:29,11,08,1, 11.9,1,1, 11.518, 10620.997, 237.810, 52602.696 20/06/27,04:15:29,12,08,1, 11.9,1,1, 11.518, 10620.961, 237.820, 52602.664 20/06/27,04:15:29,13,08,1, 11.9,1,1, 11.518, 10620.982, 237.813, 52602.664 20/06/27,04:15:29,14,08,1, 11.9,1,1, 11.518, 10621.010, 237.820, 52602.642 20/06/27,04:15:29,15,08,1, 11.9,1,1, 11.518, 10621.035, 237.823, 52602.665 20/06/27,04:15:29,16,08,1, 11.9,1,1, 11.518, 10620.997, 237.827, 52602.668 20/06/27,04:15:29,17,08,1, 11.9,1,1, 11.518, 10621.021, 237.820, 52602.681 20/06/27,04:15:29,18,08,1, 11.9,1,1, 11.518, 10621.014, 237.830, 52602.651 20/06/27,04:15:29,19,08,1, 11.9,1,1, 11.518, 10621.026, 237.822, 52602.682 20/06/27,04:15:30,00,08,1, 11.8,1,1, 11.519, 10621.046, 237.789, 52602.653 20/06/27,04:15:30,01,08,1, 11.8,1,1, 11.519, 10621.026, 237.830, 52602.678 20/06/27,04:15:30,02,08,1, 11.8,1,1, 11.519, 10621.009, 237.799, 52602.643 20/06/27,04:15:30,03,08,1, 11.8,1,1, 11.519, 10621.022, 237.833, 52602.641 20/06/27,04:15:30,04,08,1, 11.8,1,1, 11.519, 10621.018, 237.811, 52602.681 20/06/27,04:15:30,05,08,1, 11.8,1,1, 11.519, 10621.026, 237.809, 52602.685 20/06/27,04:15:30,06,08,1, 11.8,1,1, 11.519, 10621.040, 237.802, 52602.676 20/06/27,04:15:30,07,08,1, 11.8,1,1, 11.519, 10621.038, 237.805, 52602.692 20/06/27,04:15:30,08,08,1, 11.8,1,1, 11.519, 10621.041, 237.799, 52602.666 20/06/27,04:15:30,09,08,1, 11.8,1,1, 11.519, 10621.065, 237.811, 52602.680 20/06/27,04:15:30,10,08,1, 11.8,1,1, 11.519, 10621.051, 237.812, 52602.656 20/06/27,04:15:30,11,08,1, 11.8,1,1, 11.519, 10621.046, 237.764, 52602.694 20/06/27,04:15:30,12,08,1, 11.8,1,1, 11.519, 10621.053, 237.790, 52602.671 20/06/27,04:15:30,13,08,1, 11.8,1,1, 11.519, 10621.063, 237.779, 52602.660 20/06/27,04:15:30,14,08,1, 11.8,1,1, 11.519, 10621.036, 237.784, 52602.679 20/06/27,04:15:30,15,08,1, 11.8,1,1, 11.519, 10621.047, 237.800, 52602.645 20/06/27,04:15:30,16,08,1, 11.8,1,1, 11.519, 10621.066, 237.794, 52602.702 20/06/27,04:15:30,17,08,1, 11.8,1,1, 11.519, 10621.035, 237.791, 52602.668 20/06/27,04:15:30,18,08,1, 11.8,1,1, 11.519, 10621.058, 237.802, 52602.716 20/06/27,04:15:30,19,08,1, 11.8,1,1, 11.519, 10621.053, 237.789, 52602.653 20/06/27,04:15:31,00,08,1, 11.9,1,1, 11.520, 10621.079, 237.819, 52602.654 20/06/27,04:15:31,01,08,1, 11.9,1,1, 11.520, 10621.055, 237.802, 52602.687 20/06/27,04:15:31,02,08,1, 11.9,1,1, 11.520, 10621.101, 237.806, 52602.684 20/06/27,04:15:31,03,08,1, 11.9,1,1, 11.520, 10621.082, 237.803, 52602.693 20/06/27,04:15:31,04,08,1, 11.9,1,1, 11.520, 10621.088, 237.802, 52602.660 20/06/27,04:15:31,05,08,1, 11.9,1,1, 11.520, 10621.047, 237.800, 52602.699 20/06/27,04:15:31,06,08,1, 11.9,1,1, 11.520, 10621.071, 237.801, 52602.636 20/06/27,04:15:31,07,08,1, 11.9,1,1, 11.520, 10621.102, 237.814, 52602.638 20/06/27,04:15:31,08,08,1, 11.9,1,1, 11.520, 10621.061, 237.779, 52602.643 20/06/27,04:15:31,09,08,1, 11.9,1,1, 11.520, 10621.072, 237.803, 52602.640 20/06/27,04:15:31,10,08,1, 11.9,1,1, 11.520, 10621.056, 237.811, 52602.660 20/06/27,04:15:31,11,08,1, 11.9,1,1, 11.520, 10621.098, 237.806, 52602.653 20/06/27,04:15:31,12,08,1, 11.9,1,1, 11.520, 10621.063, 237.793, 52602.626 20/06/27,04:15:31,13,08,1, 11.9,1,1, 11.520, 10621.082, 237.846, 52602.668 20/06/27,04:15:31,14,08,1, 11.9,1,1, 11.520, 10621.096, 237.801, 52602.632 20/06/27,04:15:31,15,08,1, 11.9,1,1, 11.520, 10621.113, 237.843, 52602.685 20/06/27,04:15:31,16,08,1, 11.9,1,1, 11.520, 10621.109, 237.792, 52602.674 20/06/27,04:15:31,17,08,1, 11.9,1,1, 11.520, 10621.106, 237.843, 52602.677 20/06/27,04:15:31,18,08,1, 11.9,1,1, 11.520, 10621.106, 237.820, 52602.620 20/06/27,04:15:31,19,08,1, 11.9,1,1, 11.520, 10621.084, 237.819, 52602.654 20/06/27,04:15:32,00,08,1, 11.8,1,1, 11.522, 10621.129, 237.818, 52602.630 20/06/27,04:15:32,01,08,1, 11.8,1,1, 11.522, 10621.141, 237.802, 52602.661 20/06/27,04:15:32,02,08,1, 11.8,1,1, 11.522, 10621.096, 237.828, 52602.656 20/06/27,04:15:32,03,08,1, 11.8,1,1, 11.522, 10621.096, 237.776, 52602.673 20/06/27,04:15:32,04,08,1, 11.8,1,1, 11.522, 10621.093, 237.815, 52602.657 20/06/27,04:15:32,05,08,1, 11.8,1,1, 11.522, 10621.089, 237.815, 52602.625 20/06/27,04:15:32,06,08,1, 11.8,1,1, 11.522, 10621.097, 237.813, 52602.657 20/06/27,04:15:32,07,08,1, 11.8,1,1, 11.522, 10621.121, 237.801, 52602.618 20/06/27,04:15:32,08,08,1, 11.8,1,1, 11.522, 10621.096, 237.818, 52602.647 20/06/27,04:15:32,09,08,1, 11.8,1,1, 11.522, 10621.098, 237.808, 52602.621 20/06/27,04:15:32,10,08,1, 11.8,1,1, 11.522, 10621.102, 237.828, 52602.670 20/06/27,04:15:32,11,08,1, 11.8,1,1, 11.522, 10621.101, 237.814, 52602.645 20/06/27,04:15:32,12,08,1, 11.8,1,1, 11.522, 10621.105, 237.808, 52602.674 20/06/27,04:15:32,13,08,1, 11.8,1,1, 11.522, 10621.102, 237.820, 52602.606 20/06/27,04:15:32,14,08,1, 11.8,1,1, 11.522, 10621.127, 237.844, 52602.664 20/06/27,04:15:32,15,08,1, 11.8,1,1, 11.522, 10621.101, 237.779, 52602.586 20/06/27,04:15:32,16,08,1, 11.8,1,1, 11.522, 10621.104, 237.795, 52602.623 20/06/27,04:15:32,17,08,1, 11.8,1,1, 11.522, 10621.106, 237.802, 52602.598 20/06/27,04:15:32,18,08,1, 11.8,1,1, 11.522, 10621.129, 237.841, 52602.687 20/06/27,04:15:32,19,08,1, 11.8,1,1, 11.522, 10621.131, 237.818, 52602.630 20/06/27,04:15:33,00,08,1, 11.9,1,1, 11.518, 10621.129, 237.812, 52602.684 20/06/27,04:15:33,01,08,1, 11.9,1,1, 11.518, 10621.108, 237.799, 52602.587 20/06/27,04:15:33,02,08,1, 11.9,1,1, 11.518, 10621.146, 237.833, 52602.661 20/06/27,04:15:33,03,08,1, 11.9,1,1, 11.518, 10621.143, 237.851, 52602.693 20/06/27,04:15:33,04,08,1, 11.9,1,1, 11.518, 10621.128, 237.821, 52602.664 20/06/27,04:15:33,05,08,1, 11.9,1,1, 11.518, 10621.118, 237.841, 52602.569 20/06/27,04:15:33,06,08,1, 11.9,1,1, 11.518, 10621.112, 237.793, 52602.530 20/06/27,04:15:33,07,08,1, 11.9,1,1, 11.518, 10621.081, 237.811, 52602.655 20/06/27,04:15:33,08,08,1, 11.9,1,1, 11.518, 10621.125, 237.813, 52602.682 20/06/27,04:15:33,09,08,1, 11.9,1,1, 11.518, 10621.145, 237.842, 52602.710 20/06/27,04:15:33,10,08,1, 11.9,1,1, 11.518, 10621.120, 237.814, 52602.631 20/06/27,04:15:33,11,08,1, 11.9,1,1, 11.518, 10621.110, 237.823, 52602.630 20/06/27,04:15:33,12,08,1, 11.9,1,1, 11.518, 10621.111, 237.789, 52602.608 20/06/27,04:15:33,13,08,1, 11.9,1,1, 11.518, 10621.157, 237.844, 52602.603 20/06/27,04:15:33,14,08,1, 11.9,1,1, 11.518, 10621.175, 237.827, 52602.644 20/06/27,04:15:33,15,08,1, 11.9,1,1, 11.518, 10621.131, 237.818, 52602.610 20/06/27,04:15:33,16,08,1, 11.9,1,1, 11.518, 10621.129, 237.809, 52602.627 20/06/27,04:15:33,17,08,1, 11.9,1,1, 11.518, 10621.150, 237.786, 52602.631 20/06/27,04:15:33,18,08,1, 11.9,1,1, 11.518, 10621.134, 237.838, 52602.633 20/06/27,04:15:33,19,08,1, 11.9,1,1, 11.518, 10621.134, 237.812, 52602.684 20/06/27,04:15:34,00,09,1, 11.8,1,1, 11.520, 10621.196, 237.862, 52602.601 20/06/27,04:15:34,01,09,1, 11.8,1,1, 11.520, 10621.140, 237.807, 52602.638 20/06/27,04:15:34,02,09,1, 11.8,1,1, 11.520, 10621.168, 237.814, 52602.627 20/06/27,04:15:34,03,09,1, 11.8,1,1, 11.520, 10621.158, 237.775, 52602.585 20/06/27,04:15:34,04,09,1, 11.8,1,1, 11.520, 10621.174, 237.844, 52602.617 20/06/27,04:15:34,05,09,1, 11.8,1,1, 11.520, 10621.135, 237.850, 52602.599 20/06/27,04:15:34,06,09,1, 11.8,1,1, 11.520, 10621.148, 237.829, 52602.605 20/06/27,04:15:34,07,09,1, 11.8,1,1, 11.520, 10621.166, 237.862, 52602.616 20/06/27,04:15:34,08,09,1, 11.8,1,1, 11.520, 10621.159, 237.813, 52602.580 20/06/27,04:15:34,09,09,1, 11.8,1,1, 11.520, 10621.160, 237.803, 52602.583 20/06/27,04:15:34,10,09,1, 11.8,1,1, 11.520, 10621.179, 237.844, 52602.619 20/06/27,04:15:34,11,09,1, 11.8,1,1, 11.520, 10621.182, 237.853, 52602.644 20/06/27,04:15:34,12,09,1, 11.8,1,1, 11.520, 10621.164, 237.830, 52602.584 20/06/27,04:15:34,13,09,1, 11.8,1,1, 11.520, 10621.172, 237.842, 52602.638 20/06/27,04:15:34,14,09,1, 11.8,1,1, 11.520, 10621.201, 237.816, 52602.573 20/06/27,04:15:34,15,09,1, 11.8,1,1, 11.520, 10621.187, 237.844, 52602.645 20/06/27,04:15:34,16,09,1, 11.8,1,1, 11.520, 10621.198, 237.833, 52602.571 20/06/27,04:15:34,17,09,1, 11.8,1,1, 11.520, 10621.178, 237.846, 52602.667 20/06/27,04:15:34,18,09,1, 11.8,1,1, 11.520, 10621.215, 237.843, 52602.615 20/06/27,04:15:34,19,09,1, 11.8,1,1, 11.520, 10621.199, 237.862, 52602.601 20/06/27,04:15:35,00,08,1, 11.9,1,1, 11.521, 10621.238, 237.852, 52602.477 20/06/27,04:15:35,01,08,1, 11.9,1,1, 11.521, 10621.188, 237.859, 52602.609 20/06/27,04:15:35,02,08,1, 11.9,1,1, 11.521, 10621.183, 237.863, 52602.600 20/06/27,04:15:35,03,08,1, 11.9,1,1, 11.521, 10621.205, 237.878, 52602.648 20/06/27,04:15:35,04,08,1, 11.9,1,1, 11.521, 10621.178, 237.833, 52602.565 20/06/27,04:15:35,05,08,1, 11.9,1,1, 11.521, 10621.227, 237.854, 52602.637 20/06/27,04:15:35,06,08,1, 11.9,1,1, 11.521, 10621.201, 237.871, 52602.610 20/06/27,04:15:35,07,08,1, 11.9,1,1, 11.521, 10621.199, 237.905, 52602.686 20/06/27,04:15:35,08,08,1, 11.9,1,1, 11.521, 10621.215, 237.858, 52602.619 20/06/27,04:15:35,09,08,1, 11.9,1,1, 11.521, 10621.213, 237.869, 52602.682 20/06/27,04:15:35,10,08,1, 11.9,1,1, 11.521, 10621.218, 237.886, 52602.673 20/06/27,04:15:35,11,08,1, 11.9,1,1, 11.521, 10621.217, 237.858, 52602.674 20/06/27,04:15:35,12,08,1, 11.9,1,1, 11.521, 10621.216, 237.856, 52602.671 20/06/27,04:15:35,13,08,1, 11.9,1,1, 11.521, 10621.231, 237.820, 52602.641 20/06/27,04:15:35,14,08,1, 11.9,1,1, 11.521, 10621.217, 237.859, 52602.643 20/06/27,04:15:35,15,08,1, 11.9,1,1, 11.521, 10621.216, 237.847, 52602.625 20/06/27,04:15:35,16,08,1, 11.9,1,1, 11.521, 10621.207, 237.874, 52602.642 20/06/27,04:15:35,17,08,1, 11.9,1,1, 11.521, 10621.237, 237.857, 52602.613 20/06/27,04:15:35,18,08,1, 11.9,1,1, 11.521, 10621.247, 237.853, 52602.682 20/06/27,04:15:35,19,08,1, 11.9,1,1, 11.521, 10621.242, 237.852, 52602.477 20/06/27,04:15:36,00,07,1, 11.9,1,1, 11.519, 10621.271, 237.889, 52602.615 20/06/27,04:15:36,01,07,1, 11.9,1,1, 11.519, 10621.235, 237.874, 52602.616 20/06/27,04:15:36,02,07,1, 11.9,1,1, 11.519, 10621.241, 237.883, 52602.648 20/06/27,04:15:36,03,07,1, 11.9,1,1, 11.519, 10621.225, 237.869, 52602.623 20/06/27,04:15:36,04,07,1, 11.9,1,1, 11.519, 10621.233, 237.878, 52602.637 20/06/27,04:15:36,05,07,1, 11.9,1,1, 11.519, 10621.245, 237.889, 52602.636 20/06/27,04:15:36,06,07,1, 11.9,1,1, 11.519, 10621.261, 237.869, 52602.623 20/06/27,04:15:36,07,07,1, 11.9,1,1, 11.519, 10621.251, 237.883, 52602.640 20/06/27,04:15:36,08,07,1, 11.9,1,1, 11.519, 10621.245, 237.894, 52602.644 20/06/27,04:15:36,09,07,1, 11.9,1,1, 11.519, 10621.266, 237.909, 52602.653 20/06/27,04:15:36,10,07,1, 11.9,1,1, 11.519, 10621.257, 237.863, 52602.584 20/06/27,04:15:36,11,07,1, 11.9,1,1, 11.519, 10621.262, 237.888, 52602.639 20/06/27,04:15:36,12,07,1, 11.9,1,1, 11.519, 10621.270, 237.849, 52602.600 20/06/27,04:15:36,13,07,1, 11.9,1,1, 11.519, 10621.277, 237.880, 52602.618 20/06/27,04:15:36,14,07,1, 11.9,1,1, 11.519, 10621.282, 237.844, 52602.637 20/06/27,04:15:36,15,07,1, 11.9,1,1, 11.519, 10621.289, 237.890, 52602.646 20/06/27,04:15:36,16,07,1, 11.9,1,1, 11.519, 10621.268, 237.861, 52602.637 20/06/27,04:15:36,17,07,1, 11.9,1,1, 11.519, 10621.247, 237.886, 52602.587 20/06/27,04:15:36,18,07,1, 11.9,1,1, 11.519, 10621.293, 237.873, 52602.614 20/06/27,04:15:36,19,07,1, 11.9,1,1, 11.519, 10621.275, 237.889, 52602.615 20/06/27,04:15:37,00,08,1, 11.8,1,1, 11.519, 10621.305, 237.916, 52602.620 20/06/27,04:15:37,01,08,1, 11.8,1,1, 11.519, 10621.251, 237.878, 52602.573 20/06/27,04:15:37,02,08,1, 11.8,1,1, 11.519, 10621.305, 237.867, 52602.617 20/06/27,04:15:37,03,08,1, 11.8,1,1, 11.519, 10621.286, 237.882, 52602.637 20/06/27,04:15:37,04,08,1, 11.8,1,1, 11.519, 10621.282, 237.879, 52602.636 20/06/27,04:15:37,05,08,1, 11.8,1,1, 11.519, 10621.282, 237.876, 52602.612 20/06/27,04:15:37,06,08,1, 11.8,1,1, 11.519, 10621.305, 237.871, 52602.642 20/06/27,04:15:37,07,08,1, 11.8,1,1, 11.519, 10621.283, 237.836, 52602.592 20/06/27,04:15:37,08,08,1, 11.8,1,1, 11.519, 10621.321, 237.896, 52602.656 20/06/27,04:15:37,09,08,1, 11.8,1,1, 11.519, 10621.290, 237.835, 52602.574 20/06/27,04:15:37,10,08,1, 11.8,1,1, 11.519, 10621.322, 237.907, 52602.603 20/06/27,04:15:37,11,08,1, 11.8,1,1, 11.519, 10621.305, 237.891, 52602.605 20/06/27,04:15:37,12,08,1, 11.8,1,1, 11.519, 10621.318, 237.905, 52602.628 20/06/27,04:15:37,13,08,1, 11.8,1,1, 11.519, 10621.302, 237.876, 52602.610 20/06/27,04:15:37,14,08,1, 11.8,1,1, 11.519, 10621.321, 237.917, 52602.646 20/06/27,04:15:37,15,08,1, 11.8,1,1, 11.519, 10621.300, 237.884, 52602.538 20/06/27,04:15:37,16,08,1, 11.8,1,1, 11.519, 10621.317, 237.905, 52602.603 20/06/27,04:15:37,17,08,1, 11.8,1,1, 11.519, 10621.331, 237.908, 52602.579 20/06/27,04:15:37,18,08,1, 11.8,1,1, 11.519, 10621.332, 237.890, 52602.604 20/06/27,04:15:37,19,08,1, 11.8,1,1, 11.519, 10621.308, 237.916, 52602.620 20/06/27,04:15:38,00,08,1, 11.9,1,1, 11.515, 10621.388, 237.914, 52602.611 20/06/27,04:15:38,01,08,1, 11.9,1,1, 11.515, 10621.334, 237.911, 52602.605 20/06/27,04:15:38,02,08,1, 11.9,1,1, 11.515, 10621.315, 237.888, 52602.614 20/06/27,04:15:38,03,08,1, 11.9,1,1, 11.515, 10621.338, 237.914, 52602.652 20/06/27,04:15:38,04,08,1, 11.9,1,1, 11.515, 10621.323, 237.852, 52602.620 20/06/27,04:15:38,05,08,1, 11.9,1,1, 11.515, 10621.347, 237.924, 52602.627 20/06/27,04:15:38,06,08,1, 11.9,1,1, 11.515, 10621.335, 237.873, 52602.624 20/06/27,04:15:38,07,08,1, 11.9,1,1, 11.515, 10621.349, 237.888, 52602.626 20/06/27,04:15:38,08,08,1, 11.9,1,1, 11.515, 10621.329, 237.880, 52602.608 20/06/27,04:15:38,09,08,1, 11.9,1,1, 11.515, 10621.340, 237.865, 52602.646 20/06/27,04:15:38,10,08,1, 11.9,1,1, 11.515, 10621.338, 237.878, 52602.594 20/06/27,04:15:38,11,08,1, 11.9,1,1, 11.515, 10621.353, 237.894, 52602.599 20/06/27,04:15:38,12,08,1, 11.9,1,1, 11.515, 10621.358, 237.893, 52602.589 20/06/27,04:15:38,13,08,1, 11.9,1,1, 11.515, 10621.377, 237.900, 52602.598 20/06/27,04:15:38,14,08,1, 11.9,1,1, 11.515, 10621.319, 237.914, 52602.599 20/06/27,04:15:38,15,08,1, 11.9,1,1, 11.515, 10621.390, 237.893, 52602.605 20/06/27,04:15:38,16,08,1, 11.9,1,1, 11.515, 10621.342, 237.881, 52602.583 20/06/27,04:15:38,17,08,1, 11.9,1,1, 11.515, 10621.363, 237.888, 52602.584 20/06/27,04:15:38,18,08,1, 11.9,1,1, 11.515, 10621.370, 237.915, 52602.624 20/06/27,04:15:38,19,08,1, 11.9,1,1, 11.515, 10621.390, 237.914, 52602.611 20/06/27,04:15:39,00,08,1, 11.9,1,1, 11.523, 10621.421, 237.913, 52602.611 20/06/27,04:15:39,01,08,1, 11.9,1,1, 11.523, 10621.358, 237.886, 52602.611 20/06/27,04:15:39,02,08,1, 11.9,1,1, 11.523, 10621.377, 237.885, 52602.588 20/06/27,04:15:39,03,08,1, 11.9,1,1, 11.523, 10621.399, 237.904, 52602.599 20/06/27,04:15:39,04,08,1, 11.9,1,1, 11.523, 10621.383, 237.917, 52602.612 20/06/27,04:15:39,05,08,1, 11.9,1,1, 11.523, 10621.385, 237.842, 52602.585 20/06/27,04:15:39,06,08,1, 11.9,1,1, 11.523, 10621.390, 237.857, 52602.558 20/06/27,04:15:39,07,08,1, 11.9,1,1, 11.523, 10621.373, 237.872, 52602.575 20/06/27,04:15:39,08,08,1, 11.9,1,1, 11.523, 10621.408, 237.865, 52602.594 20/06/27,04:15:39,09,08,1, 11.9,1,1, 11.523, 10621.376, 237.888, 52602.592 20/06/27,04:15:39,10,08,1, 11.9,1,1, 11.523, 10621.403, 237.904, 52602.609 20/06/27,04:15:39,11,08,1, 11.9,1,1, 11.523, 10621.413, 237.877, 52602.605 20/06/27,04:15:39,12,08,1, 11.9,1,1, 11.523, 10621.414, 237.866, 52602.593 20/06/27,04:15:39,13,08,1, 11.9,1,1, 11.523, 10621.409, 237.892, 52602.603 20/06/27,04:15:39,14,08,1, 11.9,1,1, 11.523, 10621.397, 237.840, 52602.534 20/06/27,04:15:39,15,08,1, 11.9,1,1, 11.523, 10621.427, 237.890, 52602.586 20/06/27,04:15:39,16,08,1, 11.9,1,1, 11.523, 10621.405, 237.857, 52602.562 20/06/27,04:15:39,17,08,1, 11.9,1,1, 11.523, 10621.419, 237.914, 52602.619 20/06/27,04:15:39,18,08,1, 11.9,1,1, 11.523, 10621.414, 237.899, 52602.620 20/06/27,04:15:39,19,08,1, 11.9,1,1, 11.523, 10621.428, 237.913, 52602.611 20/06/27,04:15:40,00,08,1, 11.9,1,1, 11.521, 10621.480, 237.881, 52602.657 20/06/27,04:15:40,01,08,1, 11.9,1,1, 11.521, 10621.434, 237.897, 52602.594 20/06/27,04:15:40,02,08,1, 11.9,1,1, 11.521, 10621.422, 237.877, 52602.562 20/06/27,04:15:40,03,08,1, 11.9,1,1, 11.521, 10621.430, 237.882, 52602.597 20/06/27,04:15:40,04,08,1, 11.9,1,1, 11.521, 10621.462, 237.913, 52602.656 20/06/27,04:15:40,05,08,1, 11.9,1,1, 11.521, 10621.442, 237.876, 52602.598 20/06/27,04:15:40,06,08,1, 11.9,1,1, 11.521, 10621.439, 237.892, 52602.610 20/06/27,04:15:40,07,08,1, 11.9,1,1, 11.521, 10621.468, 237.894, 52602.598 20/06/27,04:15:40,08,08,1, 11.9,1,1, 11.521, 10621.455, 237.916, 52602.652 20/06/27,04:15:40,09,08,1, 11.9,1,1, 11.521, 10621.446, 237.916, 52602.627 20/06/27,04:15:40,10,08,1, 11.9,1,1, 11.521, 10621.471, 237.913, 52602.630 20/06/27,04:15:40,11,08,1, 11.9,1,1, 11.521, 10621.467, 237.868, 52602.627 20/06/27,04:15:40,12,08,1, 11.9,1,1, 11.521, 10621.454, 237.841, 52602.595 20/06/27,04:15:40,13,08,1, 11.9,1,1, 11.521, 10621.442, 237.837, 52602.625 20/06/27,04:15:40,14,08,1, 11.9,1,1, 11.521, 10621.456, 237.830, 52602.569 20/06/27,04:15:40,15,08,1, 11.9,1,1, 11.521, 10621.474, 237.881, 52602.576 20/06/27,04:15:40,16,08,1, 11.9,1,1, 11.521, 10621.470, 237.853, 52602.580 20/06/27,04:15:40,17,08,1, 11.9,1,1, 11.521, 10621.482, 237.892, 52602.623 20/06/27,04:15:40,18,08,1, 11.9,1,1, 11.521, 10621.537, 237.891, 52602.651 20/06/27,04:15:40,19,08,1, 11.9,1,1, 11.521, 10621.486, 237.881, 52602.657 20/06/27,04:15:41,00,08,1, 11.9,1,1, 11.520, 10621.538, 237.875, 52602.602 20/06/27,04:15:41,01,08,1, 11.9,1,1, 11.520, 10621.483, 237.864, 52602.593 20/06/27,04:15:41,02,08,1, 11.9,1,1, 11.520, 10621.477, 237.834, 52602.589 20/06/27,04:15:41,03,08,1, 11.9,1,1, 11.520, 10621.471, 237.819, 52602.566 20/06/27,04:15:41,04,08,1, 11.9,1,1, 11.520, 10621.504, 237.810, 52602.594 20/06/27,04:15:41,05,08,1, 11.9,1,1, 11.520, 10621.497, 237.823, 52602.570 20/06/27,04:15:41,06,08,1, 11.9,1,1, 11.520, 10621.501, 237.882, 52602.604 20/06/27,04:15:41,07,08,1, 11.9,1,1, 11.520, 10621.538, 237.888, 52602.610 20/06/27,04:15:41,08,08,1, 11.9,1,1, 11.520, 10621.533, 237.872, 52602.638 20/06/27,04:15:41,09,08,1, 11.9,1,1, 11.520, 10621.526, 237.857, 52602.637 20/06/27,04:15:41,10,08,1, 11.9,1,1, 11.520, 10621.522, 237.848, 52602.623 20/06/27,04:15:41,11,08,1, 11.9,1,1, 11.520, 10621.515, 237.856, 52602.599 20/06/27,04:15:41,12,08,1, 11.9,1,1, 11.520, 10621.534, 237.839, 52602.582 20/06/27,04:15:41,13,08,1, 11.9,1,1, 11.520, 10621.512, 237.821, 52602.617 20/06/27,04:15:41,14,08,1, 11.9,1,1, 11.520, 10621.537, 237.871, 52602.618 20/06/27,04:15:41,15,08,1, 11.9,1,1, 11.520, 10621.535, 237.834, 52602.612 20/06/27,04:15:41,16,08,1, 11.9,1,1, 11.520, 10621.542, 237.845, 52602.572 20/06/27,04:15:41,17,08,1, 11.9,1,1, 11.520, 10621.557, 237.848, 52602.594 20/06/27,04:15:41,18,08,1, 11.9,1,1, 11.520, 10621.557, 237.872, 52602.562 20/06/27,04:15:41,19,08,1, 11.9,1,1, 11.520, 10621.542, 237.875, 52602.602 20/06/27,04:15:42,00,08,1, 11.9,1,1, 11.520, 10621.622, 237.891, 52602.629 20/06/27,04:15:42,01,08,1, 11.9,1,1, 11.520, 10621.572, 237.835, 52602.589 20/06/27,04:15:42,02,08,1, 11.9,1,1, 11.520, 10621.555, 237.877, 52602.598 20/06/27,04:15:42,03,08,1, 11.9,1,1, 11.520, 10621.553, 237.874, 52602.584 20/06/27,04:15:42,04,08,1, 11.9,1,1, 11.520, 10621.572, 237.907, 52602.635 20/06/27,04:15:42,05,08,1, 11.9,1,1, 11.520, 10621.595, 237.875, 52602.608 20/06/27,04:15:42,06,08,1, 11.9,1,1, 11.520, 10621.586, 237.864, 52602.574 20/06/27,04:15:42,07,08,1, 11.9,1,1, 11.520, 10621.585, 237.844, 52602.605 20/06/27,04:15:42,08,08,1, 11.9,1,1, 11.520, 10621.603, 237.845, 52602.616 20/06/27,04:15:42,09,08,1, 11.9,1,1, 11.520, 10621.570, 237.830, 52602.622 20/06/27,04:15:42,10,08,1, 11.9,1,1, 11.520, 10621.597, 237.840, 52602.593 20/06/27,04:15:42,11,08,1, 11.9,1,1, 11.520, 10621.624, 237.886, 52602.652 20/06/27,04:15:42,12,08,1, 11.9,1,1, 11.520, 10621.607, 237.875, 52602.659 20/06/27,04:15:42,13,08,1, 11.9,1,1, 11.520, 10621.618, 237.860, 52602.586 20/06/27,04:15:42,14,08,1, 11.9,1,1, 11.520, 10621.614, 237.880, 52602.620 20/06/27,04:15:42,15,08,1, 11.9,1,1, 11.520, 10621.591, 237.836, 52602.587 20/06/27,04:15:42,16,08,1, 11.9,1,1, 11.520, 10621.592, 237.861, 52602.587 20/06/27,04:15:42,17,08,1, 11.9,1,1, 11.520, 10621.591, 237.849, 52602.571 20/06/27,04:15:42,18,08,1, 11.9,1,1, 11.520, 10621.617, 237.886, 52602.636 20/06/27,04:15:42,19,08,1, 11.9,1,1, 11.520, 10621.628, 237.891, 52602.629 20/06/27,04:15:43,00,07,1, 11.8,1,1, 11.522, 10621.638, 237.828, 52602.582 20/06/27,04:15:43,01,07,1, 11.8,1,1, 11.522, 10621.632, 237.847, 52602.598 20/06/27,04:15:43,02,07,1, 11.8,1,1, 11.522, 10621.615, 237.864, 52602.604 20/06/27,04:15:43,03,07,1, 11.8,1,1, 11.522, 10621.600, 237.825, 52602.593 20/06/27,04:15:43,04,07,1, 11.8,1,1, 11.522, 10621.599, 237.808, 52602.589 20/06/27,04:15:43,05,07,1, 11.8,1,1, 11.522, 10621.611, 237.859, 52602.576 20/06/27,04:15:43,06,07,1, 11.8,1,1, 11.522, 10621.602, 237.845, 52602.581 20/06/27,04:15:43,07,07,1, 11.8,1,1, 11.522, 10621.630, 237.868, 52602.615 20/06/27,04:15:43,08,07,1, 11.8,1,1, 11.522, 10621.643, 237.852, 52602.600 20/06/27,04:15:43,09,07,1, 11.8,1,1, 11.522, 10621.615, 237.859, 52602.590 20/06/27,04:15:43,10,07,1, 11.8,1,1, 11.522, 10621.607, 237.878, 52602.583 20/06/27,04:15:43,11,07,1, 11.8,1,1, 11.522, 10621.635, 237.864, 52602.594 20/06/27,04:15:43,12,07,1, 11.8,1,1, 11.522, 10621.652, 237.854, 52602.624 20/06/27,04:15:43,13,07,1, 11.8,1,1, 11.522, 10621.629, 237.849, 52602.600 20/06/27,04:15:43,14,07,1, 11.8,1,1, 11.522, 10621.637, 237.849, 52602.554 20/06/27,04:15:43,15,07,1, 11.8,1,1, 11.522, 10621.621, 237.847, 52602.578 20/06/27,04:15:43,16,07,1, 11.8,1,1, 11.522, 10621.637, 237.854, 52602.590 20/06/27,04:15:43,17,07,1, 11.8,1,1, 11.522, 10621.627, 237.865, 52602.595 20/06/27,04:15:43,18,07,1, 11.8,1,1, 11.522, 10621.629, 237.853, 52602.569 20/06/27,04:15:43,19,07,1, 11.8,1,1, 11.522, 10621.638, 237.828, 52602.582 20/06/27,04:15:44,00,08,1, 11.9,1,1, 11.518, 10621.688, 237.856, 52602.538 20/06/27,04:15:44,01,08,1, 11.9,1,1, 11.518, 10621.656, 237.856, 52602.606 20/06/27,04:15:44,02,08,1, 11.9,1,1, 11.518, 10621.653, 237.879, 52602.550 20/06/27,04:15:44,03,08,1, 11.9,1,1, 11.518, 10621.649, 237.846, 52602.539 20/06/27,04:15:44,04,08,1, 11.9,1,1, 11.518, 10621.658, 237.851, 52602.585 20/06/27,04:15:44,05,08,1, 11.9,1,1, 11.518, 10621.651, 237.838, 52602.549 20/06/27,04:15:44,06,08,1, 11.9,1,1, 11.518, 10621.678, 237.844, 52602.586 20/06/27,04:15:44,07,08,1, 11.9,1,1, 11.518, 10621.660, 237.856, 52602.587 20/06/27,04:15:44,08,08,1, 11.9,1,1, 11.518, 10621.649, 237.854, 52602.572 20/06/27,04:15:44,09,08,1, 11.9,1,1, 11.518, 10621.641, 237.893, 52602.608 20/06/27,04:15:44,10,08,1, 11.9,1,1, 11.518, 10621.676, 237.873, 52602.542 20/06/27,04:15:44,11,08,1, 11.9,1,1, 11.518, 10621.665, 237.845, 52602.555 20/06/27,04:15:44,12,08,1, 11.9,1,1, 11.518, 10621.662, 237.842, 52602.558 20/06/27,04:15:44,13,08,1, 11.9,1,1, 11.518, 10621.691, 237.861, 52602.592 20/06/27,04:15:44,14,08,1, 11.9,1,1, 11.518, 10621.702, 237.838, 52602.587 20/06/27,04:15:44,15,08,1, 11.9,1,1, 11.518, 10621.704, 237.864, 52602.606 20/06/27,04:15:44,16,08,1, 11.9,1,1, 11.518, 10621.675, 237.830, 52602.584 20/06/27,04:15:44,17,08,1, 11.9,1,1, 11.518, 10621.662, 237.852, 52602.604 20/06/27,04:15:44,18,08,1, 11.9,1,1, 11.518, 10621.672, 237.862, 52602.567 20/06/27,04:15:44,19,08,1, 11.9,1,1, 11.518, 10621.695, 237.856, 52602.538 20/06/27,04:15:45,00,08,1, 11.8,1,1, 11.519, 10621.705, 237.862, 52602.527 20/06/27,04:15:45,01,08,1, 11.8,1,1, 11.519, 10621.708, 237.876, 52602.579 20/06/27,04:15:45,02,08,1, 11.8,1,1, 11.519, 10621.683, 237.850, 52602.547 20/06/27,04:15:45,03,08,1, 11.8,1,1, 11.519, 10621.734, 237.861, 52602.705 20/06/27,04:15:45,04,08,1, 11.8,1,1, 11.519, 10621.661, 237.836, 52602.475 20/06/27,04:15:45,05,08,1, 11.8,1,1, 11.519, 10621.661, 237.856, 52602.540 20/06/27,04:15:45,06,08,1, 11.8,1,1, 11.519, 10621.675, 237.854, 52602.547 20/06/27,04:15:45,07,08,1, 11.8,1,1, 11.519, 10621.687, 237.848, 52602.557 20/06/27,04:15:45,08,08,1, 11.8,1,1, 11.519, 10621.699, 237.872, 52602.538 20/06/27,04:15:45,09,08,1, 11.8,1,1, 11.519, 10621.705, 237.860, 52602.528 20/06/27,04:15:45,10,08,1, 11.8,1,1, 11.519, 10621.696, 237.845, 52602.528 20/06/27,04:15:45,11,08,1, 11.8,1,1, 11.519, 10621.700, 237.832, 52602.485 20/06/27,04:15:45,12,08,1, 11.8,1,1, 11.519, 10621.729, 237.871, 52602.546 20/06/27,04:15:45,13,08,1, 11.8,1,1, 11.519, 10621.699, 237.841, 52602.546 20/06/27,04:15:45,14,08,1, 11.8,1,1, 11.519, 10621.737, 237.863, 52602.549 20/06/27,04:15:45,15,08,1, 11.8,1,1, 11.519, 10621.703, 237.847, 52602.487 20/06/27,04:15:45,16,08,1, 11.8,1,1, 11.519, 10621.720, 237.872, 52602.534 20/06/27,04:15:45,17,08,1, 11.8,1,1, 11.519, 10621.731, 237.829, 52602.481 20/06/27,04:15:45,18,08,1, 11.8,1,1, 11.519, 10621.718, 237.880, 52602.550 20/06/27,04:15:45,19,08,1, 11.8,1,1, 11.519, 10621.708, 237.862, 52602.527 20/06/27,04:15:46,00,08,1, 11.9,1,1, 11.520, 10621.738, 237.831, 52602.455 20/06/27,04:15:46,01,08,1, 11.9,1,1, 11.520, 10621.735, 237.874, 52602.499 20/06/27,04:15:46,02,08,1, 11.9,1,1, 11.520, 10621.734, 237.888, 52602.518 20/06/27,04:15:46,03,08,1, 11.9,1,1, 11.520, 10621.744, 237.857, 52602.528 20/06/27,04:15:46,04,08,1, 11.9,1,1, 11.520, 10621.713, 237.855, 52602.542 20/06/27,04:15:46,05,08,1, 11.9,1,1, 11.520, 10621.727, 237.887, 52602.536 20/06/27,04:15:46,06,08,1, 11.9,1,1, 11.520, 10621.736, 237.848, 52602.510 20/06/27,04:15:46,07,08,1, 11.9,1,1, 11.520, 10621.738, 237.876, 52602.518 20/06/27,04:15:46,08,08,1, 11.9,1,1, 11.520, 10621.743, 237.854, 52602.534 20/06/27,04:15:46,09,08,1, 11.9,1,1, 11.520, 10621.763, 237.903, 52602.530 20/06/27,04:15:46,10,08,1, 11.9,1,1, 11.520, 10621.733, 237.868, 52602.510 20/06/27,04:15:46,11,08,1, 11.9,1,1, 11.520, 10621.754, 237.884, 52602.546 20/06/27,04:15:46,12,08,1, 11.9,1,1, 11.520, 10621.752, 237.826, 52602.452 20/06/27,04:15:46,13,08,1, 11.9,1,1, 11.520, 10621.765, 237.884, 52602.485 20/06/27,04:15:46,14,08,1, 11.9,1,1, 11.520, 10621.719, 237.874, 52602.498 20/06/27,04:15:46,15,08,1, 11.9,1,1, 11.520, 10621.763, 237.876, 52602.495 20/06/27,04:15:46,16,08,1, 11.9,1,1, 11.520, 10621.781, 237.879, 52602.526 20/06/27,04:15:46,17,08,1, 11.9,1,1, 11.520, 10621.746, 237.838, 52602.522 20/06/27,04:15:46,18,08,1, 11.9,1,1, 11.520, 10621.753, 237.882, 52602.534 20/06/27,04:15:46,19,08,1, 11.9,1,1, 11.520, 10621.741, 237.831, 52602.455 20/06/27,04:15:47,00,07,1, 11.8,1,1, 11.520, 10621.772, 237.836, 52602.528 20/06/27,04:15:47,01,07,1, 11.8,1,1, 11.520, 10621.809, 237.859, 52602.467 20/06/27,04:15:47,02,07,1, 11.8,1,1, 11.520, 10621.784, 237.863, 52602.461 20/06/27,04:15:47,03,07,1, 11.8,1,1, 11.520, 10621.751, 237.838, 52602.464 20/06/27,04:15:47,04,07,1, 11.8,1,1, 11.520, 10621.752, 237.837, 52602.497 20/06/27,04:15:47,05,07,1, 11.8,1,1, 11.520, 10621.761, 237.841, 52602.517 20/06/27,04:15:47,06,07,1, 11.8,1,1, 11.520, 10621.789, 237.886, 52602.566 20/06/27,04:15:47,07,07,1, 11.8,1,1, 11.520, 10621.760, 237.848, 52602.539 20/06/27,04:15:47,08,07,1, 11.8,1,1, 11.520, 10621.773, 237.847, 52602.511 20/06/27,04:15:47,09,07,1, 11.8,1,1, 11.520, 10621.768, 237.833, 52602.498 20/06/27,04:15:47,10,07,1, 11.8,1,1, 11.520, 10621.776, 237.849, 52602.532 20/06/27,04:15:47,11,07,1, 11.8,1,1, 11.520, 10621.768, 237.828, 52602.513 20/06/27,04:15:47,12,07,1, 11.8,1,1, 11.520, 10621.759, 237.825, 52602.512 20/06/27,04:15:47,13,07,1, 11.8,1,1, 11.520, 10621.784, 237.838, 52602.542 20/06/27,04:15:47,14,07,1, 11.8,1,1, 11.520, 10621.782, 237.839, 52602.468 20/06/27,04:15:47,15,07,1, 11.8,1,1, 11.520, 10621.768, 237.821, 52602.550 20/06/27,04:15:47,16,07,1, 11.8,1,1, 11.520, 10621.766, 237.830, 52602.513 20/06/27,04:15:47,17,07,1, 11.8,1,1, 11.520, 10621.806, 237.829, 52602.538 20/06/27,04:15:47,18,07,1, 11.8,1,1, 11.520, 10621.766, 237.821, 52602.527 20/06/27,04:15:47,19,07,1, 11.8,1,1, 11.520, 10621.775, 237.836, 52602.528 20/06/27,04:15:48,00,07,1, 11.9,1,1, 11.521, 10621.805, 237.803, 52602.528 20/06/27,04:15:48,01,07,1, 11.9,1,1, 11.521, 10621.779, 237.843, 52602.491 20/06/27,04:15:48,02,07,1, 11.9,1,1, 11.521, 10621.769, 237.823, 52602.481 20/06/27,04:15:48,03,07,1, 11.9,1,1, 11.521, 10621.809, 237.857, 52602.509 20/06/27,04:15:48,04,07,1, 11.9,1,1, 11.521, 10621.772, 237.790, 52602.464 20/06/27,04:15:48,05,07,1, 11.9,1,1, 11.521, 10621.782, 237.852, 52602.556 20/06/27,04:15:48,06,07,1, 11.9,1,1, 11.521, 10621.796, 237.813, 52602.518 20/06/27,04:15:48,07,07,1, 11.9,1,1, 11.521, 10621.818, 237.828, 52602.526 20/06/27,04:15:48,08,07,1, 11.9,1,1, 11.521, 10621.780, 237.802, 52602.531 20/06/27,04:15:48,09,07,1, 11.9,1,1, 11.521, 10621.835, 237.832, 52602.539 20/06/27,04:15:48,10,07,1, 11.9,1,1, 11.521, 10621.806, 237.839, 52602.645 20/06/27,04:15:48,11,07,1, 11.9,1,1, 11.521, 10621.795, 237.803, 52602.446 20/06/27,04:15:48,12,07,1, 11.9,1,1, 11.521, 10621.805, 237.838, 52602.481 20/06/27,04:15:48,13,07,1, 11.9,1,1, 11.521, 10621.803, 237.825, 52602.519 20/06/27,04:15:48,14,07,1, 11.9,1,1, 11.521, 10621.802, 237.792, 52602.548 20/06/27,04:15:48,15,07,1, 11.9,1,1, 11.521, 10621.838, 237.816, 52602.505 20/06/27,04:15:48,16,07,1, 11.9,1,1, 11.521, 10621.838, 237.832, 52602.517 20/06/27,04:15:48,17,07,1, 11.9,1,1, 11.521, 10621.823, 237.815, 52602.502 20/06/27,04:15:48,18,07,1, 11.9,1,1, 11.521, 10621.817, 237.821, 52602.537 20/06/27,04:15:48,19,07,1, 11.9,1,1, 11.521, 10621.807, 237.803, 52602.528 20/06/27,04:15:49,00,08,1, 11.8,1,1, 11.520, 10621.847, 237.811, 52602.507 20/06/27,04:15:49,01,08,1, 11.8,1,1, 11.520, 10621.824, 237.809, 52602.482 20/06/27,04:15:49,02,08,1, 11.8,1,1, 11.520, 10621.815, 237.833, 52602.531 20/06/27,04:15:49,03,08,1, 11.8,1,1, 11.520, 10621.828, 237.799, 52602.495 20/06/27,04:15:49,04,08,1, 11.8,1,1, 11.520, 10621.832, 237.816, 52602.502 20/06/27,04:15:49,05,08,1, 11.8,1,1, 11.520, 10621.818, 237.863, 52602.507 20/06/27,04:15:49,06,08,1, 11.8,1,1, 11.520, 10621.836, 237.812, 52602.478 20/06/27,04:15:49,07,08,1, 11.8,1,1, 11.520, 10621.859, 237.851, 52602.546 20/06/27,04:15:49,08,08,1, 11.8,1,1, 11.520, 10621.845, 237.806, 52602.483 20/06/27,04:15:49,09,08,1, 11.8,1,1, 11.520, 10621.823, 237.786, 52602.509 20/06/27,04:15:49,10,08,1, 11.8,1,1, 11.520, 10621.850, 237.799, 52602.482 20/06/27,04:15:49,11,08,1, 11.8,1,1, 11.520, 10621.851, 237.820, 52602.519 20/06/27,04:15:49,12,08,1, 11.8,1,1, 11.520, 10621.823, 237.801, 52602.497 20/06/27,04:15:49,13,08,1, 11.8,1,1, 11.520, 10621.862, 237.811, 52602.497 20/06/27,04:15:49,14,08,1, 11.8,1,1, 11.520, 10621.832, 237.765, 52602.477 20/06/27,04:15:49,15,08,1, 11.8,1,1, 11.520, 10621.847, 237.832, 52602.540 20/06/27,04:15:49,16,08,1, 11.8,1,1, 11.520, 10621.850, 237.793, 52602.488 20/06/27,04:15:49,17,08,1, 11.8,1,1, 11.520, 10621.847, 237.814, 52602.497 20/06/27,04:15:49,18,08,1, 11.8,1,1, 11.520, 10621.834, 237.805, 52602.509 20/06/27,04:15:49,19,08,1, 11.8,1,1, 11.520, 10621.853, 237.811, 52602.507 20/06/27,04:15:50,00,09,1, 11.9,1,1, 11.520, 10621.864, 237.784, 52602.470 20/06/27,04:15:50,01,09,1, 11.9,1,1, 11.520, 10621.888, 237.830, 52602.486 20/06/27,04:15:50,02,09,1, 11.9,1,1, 11.520, 10621.881, 237.799, 52602.484 20/06/27,04:15:50,03,09,1, 11.9,1,1, 11.520, 10621.878, 237.805, 52602.465 20/06/27,04:15:50,04,09,1, 11.9,1,1, 11.520, 10621.876, 237.800, 52602.511 20/06/27,04:15:50,05,09,1, 11.9,1,1, 11.520, 10621.860, 237.771, 52602.472 20/06/27,04:15:50,06,09,1, 11.9,1,1, 11.520, 10621.853, 237.763, 52602.517 20/06/27,04:15:50,07,09,1, 11.9,1,1, 11.520, 10621.857, 237.762, 52602.489 20/06/27,04:15:50,08,09,1, 11.9,1,1, 11.520, 10621.874, 237.783, 52602.482 20/06/27,04:15:50,09,09,1, 11.9,1,1, 11.520, 10621.864, 237.751, 52602.489 20/06/27,04:15:50,10,09,1, 11.9,1,1, 11.520, 10621.864, 237.787, 52602.489 20/06/27,04:15:50,11,09,1, 11.9,1,1, 11.520, 10621.882, 237.769, 52602.528 20/06/27,04:15:50,12,09,1, 11.9,1,1, 11.520, 10621.889, 237.778, 52602.547 20/06/27,04:15:50,13,09,1, 11.9,1,1, 11.520, 10621.888, 237.758, 52602.466 20/06/27,04:15:50,14,09,1, 11.9,1,1, 11.520, 10621.869, 237.777, 52602.507 20/06/27,04:15:50,15,09,1, 11.9,1,1, 11.520, 10621.878, 237.759, 52602.471 20/06/27,04:15:50,16,09,1, 11.9,1,1, 11.520, 10621.848, 237.798, 52602.528 20/06/27,04:15:50,17,09,1, 11.9,1,1, 11.520, 10621.880, 237.799, 52602.504 20/06/27,04:15:50,18,09,1, 11.9,1,1, 11.520, 10621.876, 237.768, 52602.512 20/06/27,04:15:50,19,09,1, 11.9,1,1, 11.520, 10621.868, 237.784, 52602.470 20/06/27,04:15:51,00,08,1, 11.8,1,1, 11.519, 10621.897, 237.760, 52602.499 20/06/27,04:15:51,01,08,1, 11.8,1,1, 11.519, 10621.892, 237.780, 52602.519 20/06/27,04:15:51,02,08,1, 11.8,1,1, 11.519, 10621.892, 237.767, 52602.517 20/06/27,04:15:51,03,08,1, 11.8,1,1, 11.519, 10621.895, 237.807, 52602.498 20/06/27,04:15:51,04,08,1, 11.8,1,1, 11.519, 10621.875, 237.740, 52602.456 20/06/27,04:15:51,05,08,1, 11.8,1,1, 11.519, 10621.889, 237.786, 52602.524 20/06/27,04:15:51,06,08,1, 11.8,1,1, 11.519, 10621.896, 237.752, 52602.482 20/06/27,04:15:51,07,08,1, 11.8,1,1, 11.519, 10621.909, 237.800, 52602.546 20/06/27,04:15:51,08,08,1, 11.8,1,1, 11.519, 10621.888, 237.759, 52602.478 20/06/27,04:15:51,09,08,1, 11.8,1,1, 11.519, 10621.880, 237.799, 52602.502 20/06/27,04:15:51,10,08,1, 11.8,1,1, 11.519, 10621.886, 237.782, 52602.537 20/06/27,04:15:51,11,08,1, 11.8,1,1, 11.519, 10621.894, 237.775, 52602.497 20/06/27,04:15:51,12,08,1, 11.8,1,1, 11.519, 10621.893, 237.779, 52602.516 20/06/27,04:15:51,13,08,1, 11.8,1,1, 11.519, 10621.917, 237.787, 52602.470 20/06/27,04:15:51,14,08,1, 11.8,1,1, 11.519, 10621.880, 237.788, 52602.510 20/06/27,04:15:51,15,08,1, 11.8,1,1, 11.519, 10621.883, 237.787, 52602.498 20/06/27,04:15:51,16,08,1, 11.8,1,1, 11.519, 10621.906, 237.777, 52602.496 20/06/27,04:15:51,17,08,1, 11.8,1,1, 11.519, 10621.894, 237.754, 52602.503 20/06/27,04:15:51,18,08,1, 11.8,1,1, 11.519, 10621.916, 237.798, 52602.518 20/06/27,04:15:51,19,08,1, 11.8,1,1, 11.519, 10621.903, 237.760, 52602.499 20/06/27,04:15:52,00,08,1, 11.9,1,1, 11.521, 10621.897, 237.791, 52602.482 20/06/27,04:15:52,01,08,1, 11.9,1,1, 11.521, 10621.888, 237.771, 52602.489 20/06/27,04:15:52,02,08,1, 11.9,1,1, 11.521, 10621.895, 237.793, 52602.530 20/06/27,04:15:52,03,08,1, 11.9,1,1, 11.521, 10621.880, 237.764, 52602.495 20/06/27,04:15:52,04,08,1, 11.9,1,1, 11.521, 10621.911, 237.787, 52602.490 20/06/27,04:15:52,05,08,1, 11.9,1,1, 11.521, 10621.876, 237.763, 52602.480 20/06/27,04:15:52,06,08,1, 11.9,1,1, 11.521, 10621.905, 237.806, 52602.508 20/06/27,04:15:52,07,08,1, 11.9,1,1, 11.521, 10621.909, 237.783, 52602.517 20/06/27,04:15:52,08,08,1, 11.9,1,1, 11.521, 10621.894, 237.795, 52602.501 20/06/27,04:15:52,09,08,1, 11.9,1,1, 11.521, 10621.892, 237.840, 52602.498 20/06/27,04:15:52,10,08,1, 11.9,1,1, 11.521, 10621.909, 237.776, 52602.450 20/06/27,04:15:52,11,08,1, 11.9,1,1, 11.521, 10621.911, 237.790, 52602.520 20/06/27,04:15:52,12,08,1, 11.9,1,1, 11.521, 10621.914, 237.771, 52602.435 20/06/27,04:15:52,13,08,1, 11.9,1,1, 11.521, 10621.910, 237.829, 52602.545 20/06/27,04:15:52,14,08,1, 11.9,1,1, 11.521, 10621.880, 237.761, 52602.474 20/06/27,04:15:52,15,08,1, 11.9,1,1, 11.521, 10621.942, 237.800, 52602.519 20/06/27,04:15:52,16,08,1, 11.9,1,1, 11.521, 10621.916, 237.802, 52602.497 20/06/27,04:15:52,17,08,1, 11.9,1,1, 11.521, 10621.936, 237.802, 52602.528 20/06/27,04:15:52,18,08,1, 11.9,1,1, 11.521, 10621.937, 237.792, 52602.451 20/06/27,04:15:52,19,08,1, 11.9,1,1, 11.521, 10621.905, 237.791, 52602.482 20/06/27,04:15:53,00,08,1, 11.8,1,1, 11.517, 10621.947, 237.813, 52602.496 20/06/27,04:15:53,01,08,1, 11.8,1,1, 11.517, 10621.926, 237.786, 52602.536 20/06/27,04:15:53,02,08,1, 11.8,1,1, 11.517, 10621.944, 237.790, 52602.519 20/06/27,04:15:53,03,08,1, 11.8,1,1, 11.517, 10621.912, 237.778, 52602.521 20/06/27,04:15:53,04,08,1, 11.8,1,1, 11.517, 10621.950, 237.794, 52602.497 20/06/27,04:15:53,05,08,1, 11.8,1,1, 11.517, 10621.941, 237.795, 52602.553 20/06/27,04:15:53,06,08,1, 11.8,1,1, 11.517, 10621.957, 237.811, 52602.546 20/06/27,04:15:53,07,08,1, 11.8,1,1, 11.517, 10621.955, 237.796, 52602.525 20/06/27,04:15:53,08,08,1, 11.8,1,1, 11.517, 10621.969, 237.785, 52602.511 20/06/27,04:15:53,09,08,1, 11.8,1,1, 11.517, 10621.939, 237.810, 52602.519 20/06/27,04:15:53,10,08,1, 11.8,1,1, 11.517, 10621.939, 237.807, 52602.527 20/06/27,04:15:53,11,08,1, 11.8,1,1, 11.517, 10621.919, 237.812, 52602.526 20/06/27,04:15:53,12,08,1, 11.8,1,1, 11.517, 10621.943, 237.800, 52602.504 20/06/27,04:15:53,13,08,1, 11.8,1,1, 11.517, 10621.930, 237.820, 52602.483 20/06/27,04:15:53,14,08,1, 11.8,1,1, 11.517, 10621.928, 237.800, 52602.544 20/06/27,04:15:53,15,08,1, 11.8,1,1, 11.517, 10621.949, 237.792, 52602.514 20/06/27,04:15:53,16,08,1, 11.8,1,1, 11.517, 10621.942, 237.832, 52602.540 20/06/27,04:15:53,17,08,1, 11.8,1,1, 11.517, 10621.952, 237.838, 52602.536 20/06/27,04:15:53,18,08,1, 11.8,1,1, 11.517, 10621.957, 237.781, 52602.521 20/06/27,04:15:53,19,08,1, 11.8,1,1, 11.517, 10621.947, 237.813, 52602.496 20/06/27,04:15:54,00,09,1, 11.9,1,1, 11.523, 10621.972, 237.764, 52602.534 20/06/27,04:15:54,01,09,1, 11.9,1,1, 11.523, 10621.929, 237.803, 52602.508 20/06/27,04:15:54,02,09,1, 11.9,1,1, 11.523, 10621.947, 237.774, 52602.504 20/06/27,04:15:54,03,09,1, 11.9,1,1, 11.523, 10621.943, 237.810, 52602.536 20/06/27,04:15:54,04,09,1, 11.9,1,1, 11.523, 10621.934, 237.761, 52602.468 20/06/27,04:15:54,05,09,1, 11.9,1,1, 11.523, 10621.949, 237.804, 52602.521 20/06/27,04:15:54,06,09,1, 11.9,1,1, 11.523, 10621.966, 237.790, 52602.526 20/06/27,04:15:54,07,09,1, 11.9,1,1, 11.523, 10621.949, 237.788, 52602.570 20/06/27,04:15:54,08,09,1, 11.9,1,1, 11.523, 10621.921, 237.771, 52602.526 20/06/27,04:15:54,09,09,1, 11.9,1,1, 11.523, 10621.970, 237.814, 52602.540 20/06/27,04:15:54,10,09,1, 11.9,1,1, 11.523, 10621.968, 237.794, 52602.563 20/06/27,04:15:54,11,09,1, 11.9,1,1, 11.523, 10621.964, 237.776, 52602.532 20/06/27,04:15:54,12,09,1, 11.9,1,1, 11.523, 10621.941, 237.782, 52602.493 20/06/27,04:15:54,13,09,1, 11.9,1,1, 11.523, 10621.978, 237.801, 52602.542 20/06/27,04:15:54,14,09,1, 11.9,1,1, 11.523, 10621.971, 237.787, 52602.532 20/06/27,04:15:54,15,09,1, 11.9,1,1, 11.523, 10621.965, 237.783, 52602.528 20/06/27,04:15:54,16,09,1, 11.9,1,1, 11.523, 10621.951, 237.796, 52602.529 20/06/27,04:15:54,17,09,1, 11.9,1,1, 11.523, 10621.957, 237.759, 52602.505 20/06/27,04:15:54,18,09,1, 11.9,1,1, 11.523, 10621.959, 237.787, 52602.561 20/06/27,04:15:54,19,09,1, 11.9,1,1, 11.523, 10621.972, 237.764, 52602.534 20/06/27,04:15:55,00,08,1, 11.9,1,1, 11.518, 10621.989, 237.824, 52602.538 20/06/27,04:15:55,01,08,1, 11.9,1,1, 11.518, 10621.983, 237.799, 52602.519 20/06/27,04:15:55,02,08,1, 11.9,1,1, 11.518, 10621.989, 237.804, 52602.536 20/06/27,04:15:55,03,08,1, 11.9,1,1, 11.518, 10621.956, 237.808, 52602.513 20/06/27,04:15:55,04,08,1, 11.9,1,1, 11.518, 10621.947, 237.799, 52602.529 20/06/27,04:15:55,05,08,1, 11.9,1,1, 11.518, 10621.979, 237.789, 52602.515 20/06/27,04:15:55,06,08,1, 11.9,1,1, 11.518, 10621.950, 237.799, 52602.522 20/06/27,04:15:55,07,08,1, 11.9,1,1, 11.518, 10621.977, 237.820, 52602.497 20/06/27,04:15:55,08,08,1, 11.9,1,1, 11.518, 10621.979, 237.799, 52602.511 20/06/27,04:15:55,09,08,1, 11.9,1,1, 11.518, 10621.963, 237.826, 52602.505 20/06/27,04:15:55,10,08,1, 11.9,1,1, 11.518, 10621.960, 237.786, 52602.507 20/06/27,04:15:55,11,08,1, 11.9,1,1, 11.518, 10621.972, 237.811, 52602.542 20/06/27,04:15:55,12,08,1, 11.9,1,1, 11.518, 10621.963, 237.796, 52602.460 20/06/27,04:15:55,13,08,1, 11.9,1,1, 11.518, 10621.987, 237.822, 52602.550 20/06/27,04:15:55,14,08,1, 11.9,1,1, 11.518, 10621.955, 237.814, 52602.541 20/06/27,04:15:55,15,08,1, 11.9,1,1, 11.518, 10621.970, 237.825, 52602.542 20/06/27,04:15:55,16,08,1, 11.9,1,1, 11.518, 10622.001, 237.794, 52602.561 20/06/27,04:15:55,17,08,1, 11.9,1,1, 11.518, 10621.996, 237.845, 52602.561 20/06/27,04:15:55,18,08,1, 11.9,1,1, 11.518, 10621.973, 237.821, 52602.542 20/06/27,04:15:55,19,08,1, 11.9,1,1, 11.518, 10621.993, 237.824, 52602.538 20/06/27,04:15:56,00,08,1, 11.9,1,1, 11.518, 10621.997, 237.868, 52602.578 20/06/27,04:15:56,01,08,1, 11.9,1,1, 11.518, 10621.948, 237.809, 52602.486 20/06/27,04:15:56,02,08,1, 11.9,1,1, 11.518, 10621.983, 237.851, 52602.565 20/06/27,04:15:56,03,08,1, 11.9,1,1, 11.518, 10621.980, 237.842, 52602.543 20/06/27,04:15:56,04,08,1, 11.9,1,1, 11.518, 10621.981, 237.844, 52602.520 20/06/27,04:15:56,05,08,1, 11.9,1,1, 11.518, 10621.960, 237.833, 52602.481 20/06/27,04:15:56,06,08,1, 11.9,1,1, 11.518, 10621.971, 237.836, 52602.535 20/06/27,04:15:56,07,08,1, 11.9,1,1, 11.518, 10621.972, 237.795, 52602.499 20/06/27,04:15:56,08,08,1, 11.9,1,1, 11.518, 10621.983, 237.815, 52602.537 20/06/27,04:15:56,09,08,1, 11.9,1,1, 11.518, 10621.987, 237.835, 52602.500 20/06/27,04:15:56,10,08,1, 11.9,1,1, 11.518, 10621.996, 237.840, 52602.529 20/06/27,04:15:56,11,08,1, 11.9,1,1, 11.518, 10621.961, 237.832, 52602.481 20/06/27,04:15:56,12,08,1, 11.9,1,1, 11.518, 10621.970, 237.855, 52602.529 20/06/27,04:15:56,13,08,1, 11.9,1,1, 11.518, 10621.979, 237.807, 52602.483 20/06/27,04:15:56,14,08,1, 11.9,1,1, 11.518, 10621.975, 237.863, 52602.519 20/06/27,04:15:56,15,08,1, 11.9,1,1, 11.518, 10621.969, 237.858, 52602.518 20/06/27,04:15:56,16,08,1, 11.9,1,1, 11.518, 10621.970, 237.827, 52602.509 20/06/27,04:15:56,17,08,1, 11.9,1,1, 11.518, 10621.981, 237.841, 52602.522 20/06/27,04:15:56,18,08,1, 11.9,1,1, 11.518, 10621.992, 237.827, 52602.525 20/06/27,04:15:56,19,08,1, 11.9,1,1, 11.518, 10622.001, 237.868, 52602.578 20/06/27,04:15:57,00,09,1, 11.8,1,1, 11.518, 10621.972, 237.853, 52602.481 20/06/27,04:15:57,01,09,1, 11.8,1,1, 11.518, 10621.989, 237.847, 52602.459 20/06/27,04:15:57,02,09,1, 11.8,1,1, 11.518, 10621.977, 237.834, 52602.501 20/06/27,04:15:57,03,09,1, 11.8,1,1, 11.518, 10621.981, 237.843, 52602.500 20/06/27,04:15:57,04,09,1, 11.8,1,1, 11.518, 10621.962, 237.832, 52602.467 20/06/27,04:15:57,05,09,1, 11.8,1,1, 11.518, 10621.997, 237.858, 52602.500 20/06/27,04:15:57,06,09,1, 11.8,1,1, 11.518, 10621.973, 237.826, 52602.484 20/06/27,04:15:57,07,09,1, 11.8,1,1, 11.518, 10621.988, 237.860, 52602.534 20/06/27,04:15:57,08,09,1, 11.8,1,1, 11.518, 10621.961, 237.827, 52602.501 20/06/27,04:15:57,09,09,1, 11.8,1,1, 11.518, 10621.938, 237.864, 52602.531 20/06/27,04:15:57,10,09,1, 11.8,1,1, 11.518, 10621.978, 237.875, 52602.512 20/06/27,04:15:57,11,09,1, 11.8,1,1, 11.518, 10621.985, 237.844, 52602.514 20/06/27,04:15:57,12,09,1, 11.8,1,1, 11.518, 10621.965, 237.835, 52602.485 20/06/27,04:15:57,13,09,1, 11.8,1,1, 11.518, 10621.972, 237.856, 52602.480 20/06/27,04:15:57,14,09,1, 11.8,1,1, 11.518, 10621.981, 237.882, 52602.556 20/06/27,04:15:57,15,09,1, 11.8,1,1, 11.518, 10621.973, 237.846, 52602.504 20/06/27,04:15:57,16,09,1, 11.8,1,1, 11.518, 10621.981, 237.856, 52602.504 20/06/27,04:15:57,17,09,1, 11.8,1,1, 11.518, 10622.005, 237.834, 52602.507 20/06/27,04:15:57,18,09,1, 11.8,1,1, 11.518, 10622.004, 237.892, 52602.487 20/06/27,04:15:57,19,09,1, 11.8,1,1, 11.518, 10621.976, 237.853, 52602.481 20/06/27,04:15:58,00,08,1, 11.8,1,1, 11.520, 10621.964, 237.894, 52602.503 20/06/27,04:15:58,01,08,1, 11.8,1,1, 11.520, 10621.980, 237.865, 52602.460 20/06/27,04:15:58,02,08,1, 11.8,1,1, 11.520, 10621.994, 237.843, 52602.477 20/06/27,04:15:58,03,08,1, 11.8,1,1, 11.520, 10621.956, 237.854, 52602.510 20/06/27,04:15:58,04,08,1, 11.8,1,1, 11.520, 10621.983, 237.846, 52602.467 20/06/27,04:15:58,05,08,1, 11.8,1,1, 11.520, 10621.985, 237.857, 52602.504 20/06/27,04:15:58,06,08,1, 11.8,1,1, 11.520, 10621.999, 237.888, 52602.487 20/06/27,04:15:58,07,08,1, 11.8,1,1, 11.520, 10621.988, 237.872, 52602.491 20/06/27,04:15:58,08,08,1, 11.8,1,1, 11.520, 10621.976, 237.870, 52602.461 20/06/27,04:15:58,09,08,1, 11.8,1,1, 11.520, 10621.978, 237.857, 52602.467 20/06/27,04:15:58,10,08,1, 11.8,1,1, 11.520, 10621.982, 237.851, 52602.486 20/06/27,04:15:58,11,08,1, 11.8,1,1, 11.520, 10621.987, 237.903, 52602.519 20/06/27,04:15:58,12,08,1, 11.8,1,1, 11.520, 10621.974, 237.857, 52602.517 20/06/27,04:15:58,13,08,1, 11.8,1,1, 11.520, 10622.001, 237.887, 52602.548 20/06/27,04:15:58,14,08,1, 11.8,1,1, 11.520, 10621.987, 237.841, 52602.468 20/06/27,04:15:58,15,08,1, 11.8,1,1, 11.520, 10622.015, 237.886, 52602.519 20/06/27,04:15:58,16,08,1, 11.8,1,1, 11.520, 10621.993, 237.847, 52602.487 20/06/27,04:15:58,17,08,1, 11.8,1,1, 11.520, 10621.992, 237.873, 52602.521 20/06/27,04:15:58,18,08,1, 11.8,1,1, 11.520, 10622.013, 237.872, 52602.510 20/06/27,04:15:58,19,08,1, 11.8,1,1, 11.520, 10621.971, 237.894, 52602.503 20/06/27,04:15:59,00,08,1, 11.9,1,1, 11.517, 10622.030, 237.893, 52602.514 20/06/27,04:15:59,01,08,1, 11.9,1,1, 11.517, 10622.020, 237.879, 52602.529 20/06/27,04:15:59,02,08,1, 11.9,1,1, 11.517, 10622.001, 237.875, 52602.474 20/06/27,04:15:59,03,08,1, 11.9,1,1, 11.517, 10621.986, 237.869, 52602.518 20/06/27,04:15:59,04,08,1, 11.9,1,1, 11.517, 10621.982, 237.881, 52602.486 20/06/27,04:15:59,05,08,1, 11.9,1,1, 11.517, 10621.990, 237.855, 52602.477 20/06/27,04:15:59,06,08,1, 11.9,1,1, 11.517, 10621.980, 237.866, 52602.475 20/06/27,04:15:59,07,08,1, 11.9,1,1, 11.517, 10621.985, 237.891, 52602.513 20/06/27,04:15:59,08,08,1, 11.9,1,1, 11.517, 10622.006, 237.875, 52602.503 20/06/27,04:15:59,09,08,1, 11.9,1,1, 11.517, 10621.973, 237.847, 52602.462 20/06/27,04:15:59,10,08,1, 11.9,1,1, 11.517, 10622.008, 237.876, 52602.501 20/06/27,04:15:59,11,08,1, 11.9,1,1, 11.517, 10621.992, 237.839, 52602.475 20/06/27,04:15:59,12,08,1, 11.9,1,1, 11.517, 10622.006, 237.908, 52602.514 20/06/27,04:15:59,13,08,1, 11.9,1,1, 11.517, 10622.016, 237.858, 52602.501 20/06/27,04:15:59,14,08,1, 11.9,1,1, 11.517, 10622.005, 237.888, 52602.518 20/06/27,04:15:59,15,08,1, 11.9,1,1, 11.517, 10622.009, 237.867, 52602.546 20/06/27,04:15:59,16,08,1, 11.9,1,1, 11.517, 10622.015, 237.878, 52602.517 20/06/27,04:15:59,17,08,1, 11.9,1,1, 11.517, 10621.988, 237.880, 52602.485 20/06/27,04:15:59,18,08,1, 11.9,1,1, 11.517, 10622.002, 237.885, 52602.533 20/06/27,04:15:59,19,08,1, 11.9,1,1, 11.517, 10622.032, 237.893, 52602.514 20/06/27,04:16:00,00,08,1, 11.8,1,1, 11.521, 10622.022, 237.887, 52602.514 20/06/27,04:16:00,01,08,1, 11.8,1,1, 11.521, 10621.998, 237.899, 52602.517 20/06/27,04:16:00,02,08,1, 11.8,1,1, 11.521, 10622.008, 237.883, 52602.507 20/06/27,04:16:00,03,08,1, 11.8,1,1, 11.521, 10622.040, 237.901, 52602.536 20/06/27,04:16:00,04,08,1, 11.8,1,1, 11.521, 10621.990, 237.871, 52602.530 20/06/27,04:16:00,05,08,1, 11.8,1,1, 11.521, 10622.025, 237.907, 52602.556 20/06/27,04:16:00,06,08,1, 11.8,1,1, 11.521, 10621.984, 237.863, 52602.542 20/06/27,04:16:00,07,08,1, 11.8,1,1, 11.521, 10622.029, 237.912, 52602.560 20/06/27,04:16:00,08,08,1, 11.8,1,1, 11.521, 10622.021, 237.905, 52602.514 20/06/27,04:16:00,09,08,1, 11.8,1,1, 11.521, 10622.051, 237.905, 52602.513 20/06/27,04:16:00,10,08,1, 11.8,1,1, 11.521, 10622.024, 237.863, 52602.529 20/06/27,04:16:00,11,08,1, 11.8,1,1, 11.521, 10622.034, 237.902, 52602.524 20/06/27,04:16:00,12,08,1, 11.8,1,1, 11.521, 10621.992, 237.864, 52602.508 20/06/27,04:16:00,13,08,1, 11.8,1,1, 11.521, 10622.004, 237.899, 52602.549 20/06/27,04:16:00,14,08,1, 11.8,1,1, 11.521, 10622.039, 237.914, 52602.536 20/06/27,04:16:00,15,08,1, 11.8,1,1, 11.521, 10622.019, 237.891, 52602.560 20/06/27,04:16:00,16,08,1, 11.8,1,1, 11.521, 10622.017, 237.882, 52602.557 20/06/27,04:16:00,17,08,1, 11.8,1,1, 11.521, 10622.027, 237.880, 52602.532 20/06/27,04:16:00,18,08,1, 11.8,1,1, 11.521, 10622.013, 237.903, 52602.567 20/06/27,04:16:00,19,08,1, 11.8,1,1, 11.521, 10622.030, 237.887, 52602.514 20/06/27,04:16:01,00,09,1, 11.9,1,1, 11.522, 10622.047, 237.934, 52602.501 20/06/27,04:16:01,01,09,1, 11.9,1,1, 11.522, 10622.032, 237.893, 52602.576 20/06/27,04:16:01,02,09,1, 11.9,1,1, 11.522, 10622.036, 237.916, 52602.576 20/06/27,04:16:01,03,09,1, 11.9,1,1, 11.522, 10621.997, 237.856, 52602.494 20/06/27,04:16:01,04,09,1, 11.9,1,1, 11.522, 10622.038, 237.934, 52602.581 20/06/27,04:16:01,05,09,1, 11.9,1,1, 11.522, 10622.005, 237.886, 52602.500 20/06/27,04:16:01,06,09,1, 11.9,1,1, 11.522, 10622.051, 237.914, 52602.552 20/06/27,04:16:01,07,09,1, 11.9,1,1, 11.522, 10622.032, 237.906, 52602.504 20/06/27,04:16:01,08,09,1, 11.9,1,1, 11.522, 10622.039, 237.906, 52602.546 20/06/27,04:16:01,09,09,1, 11.9,1,1, 11.522, 10622.044, 237.919, 52602.530 20/06/27,04:16:01,10,09,1, 11.9,1,1, 11.522, 10622.020, 237.894, 52602.529 20/06/27,04:16:01,11,09,1, 11.9,1,1, 11.522, 10622.026, 237.903, 52602.505 20/06/27,04:16:01,12,09,1, 11.9,1,1, 11.522, 10622.029, 237.904, 52602.543 20/06/27,04:16:01,13,09,1, 11.9,1,1, 11.522, 10622.039, 237.922, 52602.539 20/06/27,04:16:01,14,09,1, 11.9,1,1, 11.522, 10622.048, 237.879, 52602.518 20/06/27,04:16:01,15,09,1, 11.9,1,1, 11.522, 10622.022, 237.935, 52602.514 20/06/27,04:16:01,16,09,1, 11.9,1,1, 11.522, 10622.035, 237.884, 52602.533 20/06/27,04:16:01,17,09,1, 11.9,1,1, 11.522, 10622.011, 237.915, 52602.527 20/06/27,04:16:01,18,09,1, 11.9,1,1, 11.522, 10622.033, 237.879, 52602.530 20/06/27,04:16:01,19,09,1, 11.9,1,1, 11.522, 10622.054, 237.934, 52602.501 20/06/27,04:16:02,00,09,1, 11.9,1,1, 11.520, 10621.997, 237.923, 52602.499 20/06/27,04:16:02,01,09,1, 11.9,1,1, 11.520, 10622.005, 237.920, 52602.519 20/06/27,04:16:02,02,09,1, 11.9,1,1, 11.520, 10622.018, 237.903, 52602.493 20/06/27,04:16:02,03,09,1, 11.9,1,1, 11.520, 10622.027, 237.915, 52602.570 20/06/27,04:16:02,04,09,1, 11.9,1,1, 11.520, 10622.028, 237.905, 52602.539 20/06/27,04:16:02,05,09,1, 11.9,1,1, 11.520, 10622.048, 237.909, 52602.545 20/06/27,04:16:02,06,09,1, 11.9,1,1, 11.520, 10622.030, 237.936, 52602.546 20/06/27,04:16:02,07,09,1, 11.9,1,1, 11.520, 10622.047, 237.922, 52602.554 20/06/27,04:16:02,08,09,1, 11.9,1,1, 11.520, 10622.049, 237.928, 52602.526 20/06/27,04:16:02,09,09,1, 11.9,1,1, 11.520, 10622.031, 237.910, 52602.528 20/06/27,04:16:02,10,09,1, 11.9,1,1, 11.520, 10622.028, 237.934, 52602.530 20/06/27,04:16:02,11,09,1, 11.9,1,1, 11.520, 10622.036, 237.916, 52602.496 20/06/27,04:16:02,12,09,1, 11.9,1,1, 11.520, 10622.014, 237.933, 52602.526 20/06/27,04:16:02,13,09,1, 11.9,1,1, 11.520, 10622.029, 237.913, 52602.505 20/06/27,04:16:02,14,09,1, 11.9,1,1, 11.520, 10622.025, 237.929, 52602.539 20/06/27,04:16:02,15,09,1, 11.9,1,1, 11.520, 10622.029, 237.907, 52602.512 20/06/27,04:16:02,16,09,1, 11.9,1,1, 11.520, 10622.045, 237.948, 52602.519 20/06/27,04:16:02,17,09,1, 11.9,1,1, 11.520, 10622.031, 237.889, 52602.524 20/06/27,04:16:02,18,09,1, 11.9,1,1, 11.520, 10622.025, 237.920, 52602.518 20/06/27,04:16:02,19,09,1, 11.9,1,1, 11.520, 10622.004, 237.923, 52602.499 20/06/27,04:16:03,00,09,1, 11.8,1,1, 11.522, 10622.064, 237.949, 52602.537 20/06/27,04:16:03,01,09,1, 11.8,1,1, 11.522, 10622.017, 237.894, 52602.508 20/06/27,04:16:03,02,09,1, 11.8,1,1, 11.522, 10622.025, 237.920, 52602.530 20/06/27,04:16:03,03,09,1, 11.8,1,1, 11.522, 10622.020, 237.901, 52602.496 20/06/27,04:16:03,04,09,1, 11.8,1,1, 11.522, 10622.026, 237.909, 52602.515 20/06/27,04:16:03,05,09,1, 11.8,1,1, 11.522, 10622.023, 237.915, 52602.487 20/06/27,04:16:03,06,09,1, 11.8,1,1, 11.522, 10621.995, 237.940, 52602.520 20/06/27,04:16:03,07,09,1, 11.8,1,1, 11.522, 10622.036, 237.945, 52602.509 20/06/27,04:16:03,08,09,1, 11.8,1,1, 11.522, 10622.019, 237.911, 52602.499 20/06/27,04:16:03,09,09,1, 11.8,1,1, 11.522, 10622.019, 237.932, 52602.517 20/06/27,04:16:03,10,09,1, 11.8,1,1, 11.522, 10622.013, 237.925, 52602.496 20/06/27,04:16:03,11,09,1, 11.8,1,1, 11.522, 10622.004, 237.936, 52602.523 20/06/27,04:16:03,12,09,1, 11.8,1,1, 11.522, 10622.019, 237.890, 52602.462 20/06/27,04:16:03,13,09,1, 11.8,1,1, 11.522, 10621.999, 237.969, 52602.531 20/06/27,04:16:03,14,09,1, 11.8,1,1, 11.522, 10622.001, 237.915, 52602.472 20/06/27,04:16:03,15,09,1, 11.8,1,1, 11.522, 10622.016, 237.946, 52602.457 20/06/27,04:16:03,16,09,1, 11.8,1,1, 11.522, 10622.024, 237.930, 52602.463 20/06/27,04:16:03,17,09,1, 11.8,1,1, 11.522, 10622.039, 237.955, 52602.503 20/06/27,04:16:03,18,09,1, 11.8,1,1, 11.522, 10622.026, 237.951, 52602.477 20/06/27,04:16:03,19,09,1, 11.8,1,1, 11.522, 10622.065, 237.949, 52602.537 20/06/27,04:16:04,00,09,1, 11.8,1,1, 11.520, 10622.005, 237.945, 52602.499 20/06/27,04:16:04,01,09,1, 11.8,1,1, 11.520, 10622.018, 237.927, 52602.502 20/06/27,04:16:04,02,09,1, 11.8,1,1, 11.520, 10622.024, 237.947, 52602.485 20/06/27,04:16:04,03,09,1, 11.8,1,1, 11.520, 10622.023, 237.909, 52602.514 20/06/27,04:16:04,04,09,1, 11.8,1,1, 11.520, 10622.027, 237.956, 52602.497 20/06/27,04:16:04,05,09,1, 11.8,1,1, 11.520, 10622.012, 237.937, 52602.524 20/06/27,04:16:04,06,09,1, 11.8,1,1, 11.520, 10622.034, 237.942, 52602.527 20/06/27,04:16:04,07,09,1, 11.8,1,1, 11.520, 10622.020, 237.909, 52602.512 20/06/27,04:16:04,08,09,1, 11.8,1,1, 11.520, 10622.026, 237.923, 52602.518 20/06/27,04:16:04,09,09,1, 11.8,1,1, 11.520, 10622.018, 237.909, 52602.504 20/06/27,04:16:04,10,09,1, 11.8,1,1, 11.520, 10622.052, 237.988, 52602.521 20/06/27,04:16:04,11,09,1, 11.8,1,1, 11.520, 10622.014, 237.912, 52602.497 20/06/27,04:16:04,12,09,1, 11.8,1,1, 11.520, 10622.000, 237.916, 52602.509 20/06/27,04:16:04,13,09,1, 11.8,1,1, 11.520, 10621.996, 237.934, 52602.459 20/06/27,04:16:04,14,09,1, 11.8,1,1, 11.520, 10622.023, 237.953, 52602.513 20/06/27,04:16:04,15,09,1, 11.8,1,1, 11.520, 10622.035, 237.951, 52602.485 20/06/27,04:16:04,16,09,1, 11.8,1,1, 11.520, 10622.026, 237.910, 52602.481 20/06/27,04:16:04,17,09,1, 11.8,1,1, 11.520, 10622.037, 237.942, 52602.494 20/06/27,04:16:04,18,09,1, 11.8,1,1, 11.520, 10622.048, 237.946, 52602.490 20/06/27,04:16:04,19,09,1, 11.8,1,1, 11.520, 10622.010, 237.945, 52602.499 20/06/27,04:16:05,00,08,1, 11.9,1,1, 11.517, 10622.030, 237.904, 52602.484 20/06/27,04:16:05,01,08,1, 11.9,1,1, 11.517, 10622.012, 237.934, 52602.499 20/06/27,04:16:05,02,08,1, 11.9,1,1, 11.517, 10622.015, 237.926, 52602.490 20/06/27,04:16:05,03,08,1, 11.9,1,1, 11.517, 10622.039, 237.948, 52602.507 20/06/27,04:16:05,04,08,1, 11.9,1,1, 11.517, 10622.028, 237.924, 52602.468 20/06/27,04:16:05,05,08,1, 11.9,1,1, 11.517, 10622.037, 237.978, 52602.527 20/06/27,04:16:05,06,08,1, 11.9,1,1, 11.517, 10622.021, 237.901, 52602.490 20/06/27,04:16:05,07,08,1, 11.9,1,1, 11.517, 10622.032, 237.958, 52602.509 20/06/27,04:16:05,08,08,1, 11.9,1,1, 11.517, 10622.025, 237.934, 52602.470 20/06/27,04:16:05,09,08,1, 11.9,1,1, 11.517, 10622.044, 237.951, 52602.522 20/06/27,04:16:05,10,08,1, 11.9,1,1, 11.517, 10622.035, 237.940, 52602.464 20/06/27,04:16:05,11,08,1, 11.9,1,1, 11.517, 10622.032, 237.947, 52602.481 20/06/27,04:16:05,12,08,1, 11.9,1,1, 11.517, 10622.024, 237.949, 52602.506 20/06/27,04:16:05,13,08,1, 11.9,1,1, 11.517, 10622.006, 237.948, 52602.505 20/06/27,04:16:05,14,08,1, 11.9,1,1, 11.517, 10622.023, 237.957, 52602.541 20/06/27,04:16:05,15,08,1, 11.9,1,1, 11.517, 10622.020, 237.954, 52602.476 20/06/27,04:16:05,16,08,1, 11.9,1,1, 11.517, 10622.039, 237.984, 52602.528 20/06/27,04:16:05,17,08,1, 11.9,1,1, 11.517, 10621.998, 237.901, 52602.457 20/06/27,04:16:05,18,08,1, 11.9,1,1, 11.517, 10622.046, 237.970, 52602.526 20/06/27,04:16:05,19,08,1, 11.9,1,1, 11.517, 10622.037, 237.904, 52602.484 20/06/27,04:16:06,00,08,1, 11.9,1,1, 11.519, 10622.056, 237.963, 52602.520 20/06/27,04:16:06,01,08,1, 11.9,1,1, 11.519, 10622.009, 237.931, 52602.475 20/06/27,04:16:06,02,08,1, 11.9,1,1, 11.519, 10622.055, 237.976, 52602.517 20/06/27,04:16:06,03,08,1, 11.9,1,1, 11.519, 10622.027, 237.929, 52602.480 20/06/27,04:16:06,04,08,1, 11.9,1,1, 11.519, 10622.037, 237.974, 52602.527 20/06/27,04:16:06,05,08,1, 11.9,1,1, 11.519, 10622.056, 237.919, 52602.486 20/06/27,04:16:06,06,08,1, 11.9,1,1, 11.519, 10622.104, 237.936, 52602.390 20/06/27,04:16:06,07,08,1, 11.9,1,1, 11.519, 10622.030, 237.959, 52602.301 20/06/27,04:16:06,08,08,1, 11.9,1,1, 11.519, 10622.039, 237.962, 52602.559 20/06/27,04:16:06,09,08,1, 11.9,1,1, 11.519, 10622.043, 237.950, 52602.532 20/06/27,04:16:06,10,08,1, 11.9,1,1, 11.519, 10622.063, 237.950, 52602.515 20/06/27,04:16:06,11,08,1, 11.9,1,1, 11.519, 10622.040, 237.968, 52602.530 20/06/27,04:16:06,12,08,1, 11.9,1,1, 11.519, 10622.075, 237.953, 52602.506 20/06/27,04:16:06,13,08,1, 11.9,1,1, 11.519, 10622.055, 237.989, 52602.614 20/06/27,04:16:06,14,08,1, 11.9,1,1, 11.519, 10622.058, 237.954, 52602.430 20/06/27,04:16:06,15,08,1, 11.9,1,1, 11.519, 10622.050, 237.964, 52602.466 20/06/27,04:16:06,16,08,1, 11.9,1,1, 11.519, 10622.059, 237.955, 52602.446 20/06/27,04:16:06,17,08,1, 11.9,1,1, 11.519, 10622.020, 237.955, 52602.495 20/06/27,04:16:06,18,08,1, 11.9,1,1, 11.519, 10622.053, 237.931, 52602.500 20/06/27,04:16:06,19,08,1, 11.9,1,1, 11.519, 10622.058, 237.963, 52602.520 20/06/27,04:16:07,00,08,1, 11.9,1,1, 11.521, 10622.039, 237.952, 52602.500 20/06/27,04:16:07,01,08,1, 11.9,1,1, 11.521, 10622.054, 238.016, 52602.521 20/06/27,04:16:07,02,08,1, 11.9,1,1, 11.521, 10622.069, 237.956, 52602.517 20/06/27,04:16:07,03,08,1, 11.9,1,1, 11.521, 10622.044, 237.966, 52602.506 20/06/27,04:16:07,04,08,1, 11.9,1,1, 11.521, 10622.034, 237.959, 52602.492 20/06/27,04:16:07,05,08,1, 11.9,1,1, 11.521, 10622.051, 237.977, 52602.488 20/06/27,04:16:07,06,08,1, 11.9,1,1, 11.521, 10622.049, 237.967, 52602.509 20/06/27,04:16:07,07,08,1, 11.9,1,1, 11.521, 10622.055, 237.965, 52602.483 20/06/27,04:16:07,08,08,1, 11.9,1,1, 11.521, 10622.037, 237.965, 52602.514 20/06/27,04:16:07,09,08,1, 11.9,1,1, 11.521, 10622.041, 237.967, 52602.516 20/06/27,04:16:07,10,08,1, 11.9,1,1, 11.521, 10622.020, 237.997, 52602.506 20/06/27,04:16:07,11,08,1, 11.9,1,1, 11.521, 10622.049, 237.971, 52602.518 20/06/27,04:16:07,12,08,1, 11.9,1,1, 11.521, 10622.040, 237.994, 52602.558 20/06/27,04:16:07,13,08,1, 11.9,1,1, 11.521, 10622.042, 237.965, 52602.507 20/06/27,04:16:07,14,08,1, 11.9,1,1, 11.521, 10622.026, 238.003, 52602.537 20/06/27,04:16:07,15,08,1, 11.9,1,1, 11.521, 10622.021, 237.980, 52602.511 20/06/27,04:16:07,16,08,1, 11.9,1,1, 11.521, 10622.034, 237.997, 52602.520 20/06/27,04:16:07,17,08,1, 11.9,1,1, 11.521, 10622.030, 237.955, 52602.486 20/06/27,04:16:07,18,08,1, 11.9,1,1, 11.521, 10622.059, 237.993, 52602.515 20/06/27,04:16:07,19,08,1, 11.9,1,1, 11.521, 10622.044, 237.952, 52602.500 20/06/27,04:16:08,00,08,1, 11.9,1,1, 11.519, 10621.997, 237.984, 52602.484 20/06/27,04:16:08,01,08,1, 11.9,1,1, 11.519, 10622.032, 237.983, 52602.519 20/06/27,04:16:08,02,08,1, 11.9,1,1, 11.519, 10622.028, 237.985, 52602.509 20/06/27,04:16:08,03,08,1, 11.9,1,1, 11.519, 10622.036, 237.991, 52602.485 20/06/27,04:16:08,04,08,1, 11.9,1,1, 11.519, 10622.028, 238.011, 52602.494 20/06/27,04:16:08,05,08,1, 11.9,1,1, 11.519, 10622.017, 237.997, 52602.514 20/06/27,04:16:08,06,08,1, 11.9,1,1, 11.519, 10622.046, 237.974, 52602.523 20/06/27,04:16:08,07,08,1, 11.9,1,1, 11.519, 10622.030, 237.991, 52602.465 20/06/27,04:16:08,08,08,1, 11.9,1,1, 11.519, 10622.026, 237.977, 52602.474 20/06/27,04:16:08,09,08,1, 11.9,1,1, 11.519, 10622.053, 237.957, 52602.488 20/06/27,04:16:08,10,08,1, 11.9,1,1, 11.519, 10622.044, 237.971, 52602.491 20/06/27,04:16:08,11,08,1, 11.9,1,1, 11.519, 10622.019, 237.971, 52602.517 20/06/27,04:16:08,12,08,1, 11.9,1,1, 11.519, 10622.015, 237.988, 52602.517 20/06/27,04:16:08,13,08,1, 11.9,1,1, 11.519, 10622.050, 238.003, 52602.498 20/06/27,04:16:08,14,08,1, 11.9,1,1, 11.519, 10622.027, 237.975, 52602.488 20/06/27,04:16:08,15,08,1, 11.9,1,1, 11.519, 10622.034, 237.988, 52602.484 20/06/27,04:16:08,16,08,1, 11.9,1,1, 11.519, 10622.027, 237.966, 52602.510 20/06/27,04:16:08,17,08,1, 11.9,1,1, 11.519, 10622.048, 237.962, 52602.497 20/06/27,04:16:08,18,08,1, 11.9,1,1, 11.519, 10622.051, 237.967, 52602.434 20/06/27,04:16:08,19,08,1, 11.9,1,1, 11.519, 10622.001, 237.984, 52602.484 20/06/27,04:16:09,00,08,1, 11.9,1,1, 11.520, 10622.072, 237.954, 52602.516 20/06/27,04:16:09,01,08,1, 11.9,1,1, 11.520, 10622.028, 237.992, 52602.342 20/06/27,04:16:09,02,08,1, 11.9,1,1, 11.520, 10622.015, 237.969, 52602.492 20/06/27,04:16:09,03,08,1, 11.9,1,1, 11.520, 10622.017, 237.972, 52602.546 20/06/27,04:16:09,04,08,1, 11.9,1,1, 11.520, 10622.042, 237.951, 52602.483 20/06/27,04:16:09,05,08,1, 11.9,1,1, 11.520, 10622.027, 237.988, 52602.518 20/06/27,04:16:09,06,08,1, 11.9,1,1, 11.520, 10622.055, 237.950, 52602.502 20/06/27,04:16:09,07,08,1, 11.9,1,1, 11.520, 10622.041, 237.958, 52602.489 20/06/27,04:16:09,08,08,1, 11.9,1,1, 11.520, 10622.047, 237.972, 52602.486 20/06/27,04:16:09,09,08,1, 11.9,1,1, 11.520, 10622.019, 237.955, 52602.500 20/06/27,04:16:09,10,08,1, 11.9,1,1, 11.520, 10622.058, 237.983, 52602.502 20/06/27,04:16:09,11,08,1, 11.9,1,1, 11.520, 10622.031, 237.944, 52602.485 20/06/27,04:16:09,12,08,1, 11.9,1,1, 11.520, 10622.067, 237.991, 52602.504 20/06/27,04:16:09,13,08,1, 11.9,1,1, 11.520, 10622.054, 237.950, 52602.472 20/06/27,04:16:09,14,08,1, 11.9,1,1, 11.520, 10622.086, 237.979, 52602.510 20/06/27,04:16:09,15,08,1, 11.9,1,1, 11.520, 10622.009, 237.948, 52602.465 20/06/27,04:16:09,16,08,1, 11.9,1,1, 11.520, 10622.085, 237.994, 52602.490 20/06/27,04:16:09,17,08,1, 11.9,1,1, 11.520, 10622.029, 237.960, 52602.505 20/06/27,04:16:09,18,08,1, 11.9,1,1, 11.520, 10622.035, 237.993, 52602.501 20/06/27,04:16:09,19,08,1, 11.9,1,1, 11.520, 10622.080, 237.954, 52602.516 20/06/27,04:16:10,00,07,1, 11.9,1,1, 11.520, 10622.081, 237.947, 52602.490 20/06/27,04:16:10,01,07,1, 11.9,1,1, 11.520, 10622.043, 237.967, 52602.465 20/06/27,04:16:10,02,07,1, 11.9,1,1, 11.520, 10622.059, 237.983, 52602.521 20/06/27,04:16:10,03,07,1, 11.9,1,1, 11.520, 10622.044, 237.981, 52602.490 20/06/27,04:16:10,04,07,1, 11.9,1,1, 11.520, 10622.031, 237.960, 52602.493 20/06/27,04:16:10,05,07,1, 11.9,1,1, 11.520, 10622.041, 237.986, 52602.489 20/06/27,04:16:10,06,07,1, 11.9,1,1, 11.520, 10622.050, 237.965, 52602.469 20/06/27,04:16:10,07,07,1, 11.9,1,1, 11.520, 10622.055, 237.955, 52602.500 20/06/27,04:16:10,08,07,1, 11.9,1,1, 11.520, 10622.063, 237.959, 52602.492 20/06/27,04:16:10,09,07,1, 11.9,1,1, 11.520, 10622.061, 237.942, 52602.480 20/06/27,04:16:10,10,07,1, 11.9,1,1, 11.520, 10622.061, 237.937, 52602.476 20/06/27,04:16:10,11,07,1, 11.9,1,1, 11.520, 10622.066, 237.973, 52602.499 20/06/27,04:16:10,12,07,1, 11.9,1,1, 11.520, 10622.072, 237.944, 52602.467 20/06/27,04:16:10,13,07,1, 11.9,1,1, 11.520, 10622.051, 237.955, 52602.487 20/06/27,04:16:10,14,07,1, 11.9,1,1, 11.520, 10622.061, 237.942, 52602.457 20/06/27,04:16:10,15,07,1, 11.9,1,1, 11.520, 10622.085, 237.943, 52602.521 20/06/27,04:16:10,16,07,1, 11.9,1,1, 11.520, 10622.068, 237.928, 52602.458 20/06/27,04:16:10,17,07,1, 11.9,1,1, 11.520, 10622.070, 237.958, 52602.471 20/06/27,04:16:10,18,07,1, 11.9,1,1, 11.520, 10622.072, 237.929, 52602.482 20/06/27,04:16:10,19,07,1, 11.9,1,1, 11.520, 10622.083, 237.947, 52602.490 20/06/27,04:16:11,00,06,1, 11.8,1,1, 11.518, 10622.081, 237.898, 52602.521 20/06/27,04:16:11,01,06,1, 11.8,1,1, 11.518, 10622.060, 237.937, 52602.501 20/06/27,04:16:11,02,06,1, 11.8,1,1, 11.518, 10622.082, 237.939, 52602.515 20/06/27,04:16:11,03,06,1, 11.8,1,1, 11.518, 10622.077, 237.944, 52602.507 20/06/27,04:16:11,04,06,1, 11.8,1,1, 11.518, 10622.081, 237.948, 52602.503 20/06/27,04:16:11,05,06,1, 11.8,1,1, 11.518, 10622.084, 237.934, 52602.493 20/06/27,04:16:11,06,06,1, 11.8,1,1, 11.518, 10622.100, 237.938, 52602.492 20/06/27,04:16:11,07,06,1, 11.8,1,1, 11.518, 10622.093, 237.915, 52602.501 20/06/27,04:16:11,08,06,1, 11.8,1,1, 11.518, 10622.104, 237.962, 52602.512 20/06/27,04:16:11,09,06,1, 11.8,1,1, 11.518, 10622.067, 237.894, 52602.482 20/06/27,04:16:11,10,06,1, 11.8,1,1, 11.518, 10622.084, 237.938, 52602.511 20/06/27,04:16:11,11,06,1, 11.8,1,1, 11.518, 10622.115, 237.896, 52602.494 20/06/27,04:16:11,12,06,1, 11.8,1,1, 11.518, 10622.083, 237.918, 52602.509 20/06/27,04:16:11,13,06,1, 11.8,1,1, 11.518, 10622.103, 237.898, 52602.459 20/06/27,04:16:11,14,06,1, 11.8,1,1, 11.518, 10622.112, 237.894, 52602.508 20/06/27,04:16:11,15,06,1, 11.8,1,1, 11.518, 10622.106, 237.869, 52602.478 20/06/27,04:16:11,16,06,1, 11.8,1,1, 11.518, 10622.117, 237.890, 52602.511 20/06/27,04:16:11,17,06,1, 11.8,1,1, 11.518, 10622.096, 237.888, 52602.512 20/06/27,04:16:11,18,06,1, 11.8,1,1, 11.518, 10622.112, 237.919, 52602.513 20/06/27,04:16:11,19,06,1, 11.8,1,1, 11.518, 10622.082, 237.898, 52602.521 20/06/27,04:16:12,00,07,1, 11.8,1,1, 11.518, 10622.089, 237.826, 52602.464 20/06/27,04:16:12,01,07,1, 11.8,1,1, 11.518, 10622.080, 237.899, 52602.504 20/06/27,04:16:12,02,07,1, 11.8,1,1, 11.518, 10622.109, 237.896, 52602.511 20/06/27,04:16:12,03,07,1, 11.8,1,1, 11.518, 10622.105, 237.900, 52602.515 20/06/27,04:16:12,04,07,1, 11.8,1,1, 11.518, 10622.107, 237.886, 52602.490 20/06/27,04:16:12,05,07,1, 11.8,1,1, 11.518, 10622.088, 237.919, 52602.568 20/06/27,04:16:12,06,07,1, 11.8,1,1, 11.518, 10622.095, 237.928, 52602.495 20/06/27,04:16:12,07,07,1, 11.8,1,1, 11.518, 10622.113, 237.901, 52602.531 20/06/27,04:16:12,08,07,1, 11.8,1,1, 11.518, 10622.096, 237.875, 52602.465 20/06/27,04:16:12,09,07,1, 11.8,1,1, 11.518, 10622.126, 237.877, 52602.523 20/06/27,04:16:12,10,07,1, 11.8,1,1, 11.518, 10622.100, 237.868, 52602.483 20/06/27,04:16:12,11,07,1, 11.8,1,1, 11.518, 10622.111, 237.896, 52602.511 20/06/27,04:16:12,12,07,1, 11.8,1,1, 11.518, 10622.086, 237.876, 52602.474 20/06/27,04:16:12,13,07,1, 11.8,1,1, 11.518, 10622.115, 237.895, 52602.509 20/06/27,04:16:12,14,07,1, 11.8,1,1, 11.518, 10622.115, 237.865, 52602.490 20/06/27,04:16:12,15,07,1, 11.8,1,1, 11.518, 10622.108, 237.891, 52602.478 20/06/27,04:16:12,16,07,1, 11.8,1,1, 11.518, 10622.094, 237.860, 52602.484 20/06/27,04:16:12,17,07,1, 11.8,1,1, 11.518, 10622.082, 237.872, 52602.509 20/06/27,04:16:12,18,07,1, 11.8,1,1, 11.518, 10622.108, 237.864, 52602.491 20/06/27,04:16:12,19,07,1, 11.8,1,1, 11.518, 10622.089, 237.826, 52602.464 20/06/27,04:16:13,00,07,1, 11.9,1,1, 11.518, 10622.131, 237.843, 52602.457 20/06/27,04:16:13,01,07,1, 11.9,1,1, 11.518, 10622.104, 237.863, 52602.480 20/06/27,04:16:13,02,07,1, 11.9,1,1, 11.518, 10622.104, 237.898, 52602.541 20/06/27,04:16:13,03,07,1, 11.9,1,1, 11.518, 10622.098, 237.841, 52602.466 20/06/27,04:16:13,04,07,1, 11.9,1,1, 11.518, 10622.113, 237.867, 52602.511 20/06/27,04:16:13,05,07,1, 11.9,1,1, 11.518, 10622.114, 237.869, 52602.493 20/06/27,04:16:13,06,07,1, 11.9,1,1, 11.518, 10622.096, 237.860, 52602.489 20/06/27,04:16:13,07,07,1, 11.9,1,1, 11.518, 10622.095, 237.817, 52602.472 20/06/27,04:16:13,08,07,1, 11.9,1,1, 11.518, 10622.130, 237.855, 52602.497 20/06/27,04:16:13,09,07,1, 11.9,1,1, 11.518, 10622.105, 237.839, 52602.477 20/06/27,04:16:13,10,07,1, 11.9,1,1, 11.518, 10622.120, 237.850, 52602.504 20/06/27,04:16:13,11,07,1, 11.9,1,1, 11.518, 10622.133, 237.857, 52602.513 20/06/27,04:16:13,12,07,1, 11.9,1,1, 11.518, 10622.122, 237.844, 52602.529 20/06/27,04:16:13,13,07,1, 11.9,1,1, 11.518, 10622.117, 237.830, 52602.486 20/06/27,04:16:13,14,07,1, 11.9,1,1, 11.518, 10622.141, 237.840, 52602.510 20/06/27,04:16:13,15,07,1, 11.9,1,1, 11.518, 10622.121, 237.844, 52602.471 20/06/27,04:16:13,16,07,1, 11.9,1,1, 11.518, 10622.122, 237.851, 52602.472 20/06/27,04:16:13,17,07,1, 11.9,1,1, 11.518, 10622.109, 237.865, 52602.482 20/06/27,04:16:13,18,07,1, 11.9,1,1, 11.518, 10622.119, 237.842, 52602.493 20/06/27,04:16:13,19,07,1, 11.9,1,1, 11.518, 10622.137, 237.843, 52602.457 20/06/27,04:16:14,00,07,1, 11.9,1,1, 11.516, 10622.122, 237.779, 52602.462 20/06/27,04:16:14,01,07,1, 11.9,1,1, 11.516, 10622.112, 237.848, 52602.504 20/06/27,04:16:14,02,07,1, 11.9,1,1, 11.516, 10622.098, 237.815, 52602.455 20/06/27,04:16:14,03,07,1, 11.9,1,1, 11.516, 10622.124, 237.859, 52602.501 20/06/27,04:16:14,04,07,1, 11.9,1,1, 11.516, 10622.135, 237.818, 52602.468 20/06/27,04:16:14,05,07,1, 11.9,1,1, 11.516, 10622.100, 237.818, 52602.485 20/06/27,04:16:14,06,07,1, 11.9,1,1, 11.516, 10622.093, 237.840, 52602.484 20/06/27,04:16:14,07,07,1, 11.9,1,1, 11.516, 10622.110, 237.814, 52602.496 20/06/27,04:16:14,08,07,1, 11.9,1,1, 11.516, 10622.120, 237.811, 52602.472 20/06/27,04:16:14,09,07,1, 11.9,1,1, 11.516, 10622.126, 237.823, 52602.531 20/06/27,04:16:14,10,07,1, 11.9,1,1, 11.516, 10622.086, 237.799, 52602.477 20/06/27,04:16:14,11,07,1, 11.9,1,1, 11.516, 10622.108, 237.813, 52602.465 20/06/27,04:16:14,12,07,1, 11.9,1,1, 11.516, 10622.100, 237.806, 52602.478 20/06/27,04:16:14,13,07,1, 11.9,1,1, 11.516, 10622.123, 237.811, 52602.467 20/06/27,04:16:14,14,07,1, 11.9,1,1, 11.516, 10622.126, 237.786, 52602.478 20/06/27,04:16:14,15,07,1, 11.9,1,1, 11.516, 10622.132, 237.797, 52602.475 20/06/27,04:16:14,16,07,1, 11.9,1,1, 11.516, 10622.131, 237.810, 52602.540 20/06/27,04:16:14,17,07,1, 11.9,1,1, 11.516, 10622.117, 237.777, 52602.488 20/06/27,04:16:14,18,07,1, 11.9,1,1, 11.516, 10622.133, 237.823, 52602.505 20/06/27,04:16:14,19,07,1, 11.9,1,1, 11.516, 10622.130, 237.779, 52602.462 20/06/27,04:16:15,00,06,1, 11.8,1,1, 11.523, 10622.172, 237.833, 52602.487 20/06/27,04:16:15,01,06,1, 11.8,1,1, 11.523, 10622.141, 237.779, 52602.433 20/06/27,04:16:15,02,06,1, 11.8,1,1, 11.523, 10622.127, 237.830, 52602.522 20/06/27,04:16:15,03,06,1, 11.8,1,1, 11.523, 10622.129, 237.785, 52602.445 20/06/27,04:16:15,04,06,1, 11.8,1,1, 11.523, 10622.126, 237.811, 52602.519 20/06/27,04:16:15,05,06,1, 11.8,1,1, 11.523, 10622.111, 237.801, 52602.494 20/06/27,04:16:15,06,06,1, 11.8,1,1, 11.523, 10622.140, 237.804, 52602.505 20/06/27,04:16:15,07,06,1, 11.8,1,1, 11.523, 10622.132, 237.824, 52602.484 20/06/27,04:16:15,08,06,1, 11.8,1,1, 11.523, 10622.143, 237.793, 52602.496 20/06/27,04:16:15,09,06,1, 11.8,1,1, 11.523, 10622.141, 237.799, 52602.493 20/06/27,04:16:15,10,06,1, 11.8,1,1, 11.523, 10622.153, 237.776, 52602.477 20/06/27,04:16:15,11,06,1, 11.8,1,1, 11.523, 10622.146, 237.787, 52602.462 20/06/27,04:16:15,12,06,1, 11.8,1,1, 11.523, 10622.091, 237.768, 52602.454 20/06/27,04:16:15,13,06,1, 11.8,1,1, 11.523, 10622.140, 237.807, 52602.478 20/06/27,04:16:15,14,06,1, 11.8,1,1, 11.523, 10622.164, 237.804, 52602.481 20/06/27,04:16:15,15,06,1, 11.8,1,1, 11.523, 10622.151, 237.786, 52602.450 20/06/27,04:16:15,16,06,1, 11.8,1,1, 11.523, 10622.155, 237.781, 52602.469 20/06/27,04:16:15,17,06,1, 11.8,1,1, 11.523, 10622.150, 237.792, 52602.447 20/06/27,04:16:15,18,06,1, 11.8,1,1, 11.523, 10622.161, 237.736, 52602.461 20/06/27,04:16:15,19,06,1, 11.8,1,1, 11.523, 10622.174, 237.833, 52602.487 20/06/27,04:16:16,00,06,1, 11.9,1,1, 11.521, 10622.139, 237.797, 52602.432 20/06/27,04:16:16,01,06,1, 11.9,1,1, 11.521, 10622.154, 237.772, 52602.434 20/06/27,04:16:16,02,06,1, 11.9,1,1, 11.521, 10622.171, 237.757, 52602.444 20/06/27,04:16:16,03,06,1, 11.9,1,1, 11.521, 10622.163, 237.820, 52602.472 20/06/27,04:16:16,04,06,1, 11.9,1,1, 11.521, 10622.150, 237.796, 52602.455 20/06/27,04:16:16,05,06,1, 11.9,1,1, 11.521, 10622.180, 237.795, 52602.496 20/06/27,04:16:16,06,06,1, 11.9,1,1, 11.521, 10622.167, 237.758, 52602.426 20/06/27,04:16:16,07,06,1, 11.9,1,1, 11.521, 10622.164, 237.784, 52602.645 20/06/27,04:16:16,08,06,1, 11.9,1,1, 11.521, 10622.189, 237.772, 52602.463 20/06/27,04:16:16,09,06,1, 11.9,1,1, 11.521, 10622.193, 237.769, 52602.449 20/06/27,04:16:16,10,06,1, 11.9,1,1, 11.521, 10622.166, 237.741, 52602.411 20/06/27,04:16:16,11,06,1, 11.9,1,1, 11.521, 10622.184, 237.810, 52602.478 20/06/27,04:16:16,12,06,1, 11.9,1,1, 11.521, 10622.175, 237.759, 52602.458 20/06/27,04:16:16,13,06,1, 11.9,1,1, 11.521, 10622.174, 237.791, 52602.466 20/06/27,04:16:16,14,06,1, 11.9,1,1, 11.521, 10622.155, 237.735, 52602.366 20/06/27,04:16:16,15,06,1, 11.9,1,1, 11.521, 10622.205, 237.789, 52602.473 20/06/27,04:16:16,16,06,1, 11.9,1,1, 11.521, 10622.156, 237.747, 52602.448 20/06/27,04:16:16,17,06,1, 11.9,1,1, 11.521, 10622.174, 237.811, 52602.733 20/06/27,04:16:16,18,06,1, 11.9,1,1, 11.521, 10622.181, 237.722, 52602.362 20/06/27,04:16:16,19,06,1, 11.9,1,1, 11.521, 10622.145, 237.797, 52602.432 20/06/27,04:16:17,00,06,1, 11.9,1,1, 11.523, 10622.172, 237.741, 52602.458 20/06/27,04:16:17,01,06,1, 11.9,1,1, 11.523, 10622.179, 237.761, 52602.474 20/06/27,04:16:17,02,06,1, 11.9,1,1, 11.523, 10622.167, 237.760, 52602.421 20/06/27,04:16:17,03,06,1, 11.9,1,1, 11.523, 10622.171, 237.776, 52602.501 20/06/27,04:16:17,04,06,1, 11.9,1,1, 11.523, 10622.159, 237.764, 52602.442 20/06/27,04:16:17,05,06,1, 11.9,1,1, 11.523, 10622.151, 237.796, 52602.430 20/06/27,04:16:17,06,06,1, 11.9,1,1, 11.523, 10622.170, 237.769, 52602.496 20/06/27,04:16:17,07,06,1, 11.9,1,1, 11.523, 10622.194, 237.786, 52602.468 20/06/27,04:16:17,08,06,1, 11.9,1,1, 11.523, 10622.159, 237.729, 52602.448 20/06/27,04:16:17,09,06,1, 11.9,1,1, 11.523, 10622.188, 237.742, 52602.459 20/06/27,04:16:17,10,06,1, 11.9,1,1, 11.523, 10622.155, 237.760, 52602.467 20/06/27,04:16:17,11,06,1, 11.9,1,1, 11.523, 10622.177, 237.749, 52602.457 20/06/27,04:16:17,12,06,1, 11.9,1,1, 11.523, 10622.157, 237.730, 52602.411 20/06/27,04:16:17,13,06,1, 11.9,1,1, 11.523, 10622.145, 237.751, 52602.488 20/06/27,04:16:17,14,06,1, 11.9,1,1, 11.523, 10622.172, 237.737, 52602.450 20/06/27,04:16:17,15,06,1, 11.9,1,1, 11.523, 10622.150, 237.751, 52602.461 20/06/27,04:16:17,16,06,1, 11.9,1,1, 11.523, 10622.187, 237.712, 52602.462 20/06/27,04:16:17,17,06,1, 11.9,1,1, 11.523, 10622.160, 237.770, 52602.479 20/06/27,04:16:17,18,06,1, 11.9,1,1, 11.523, 10622.197, 237.740, 52602.464 20/06/27,04:16:17,19,06,1, 11.9,1,1, 11.523, 10622.175, 237.741, 52602.458 20/06/27,04:16:18,00,07,1, 11.9,1,1, 11.519, 10622.164, 237.743, 52602.487 20/06/27,04:16:18,01,07,1, 11.9,1,1, 11.519, 10622.169, 237.756, 52602.530 20/06/27,04:16:18,02,07,1, 11.9,1,1, 11.519, 10622.170, 237.697, 52602.463 20/06/27,04:16:18,03,07,1, 11.9,1,1, 11.519, 10622.154, 237.730, 52602.463 20/06/27,04:16:18,04,07,1, 11.9,1,1, 11.519, 10622.168, 237.734, 52602.446 20/06/27,04:16:18,05,07,1, 11.9,1,1, 11.519, 10622.181, 237.737, 52602.464 20/06/27,04:16:18,06,07,1, 11.9,1,1, 11.519, 10622.192, 237.760, 52602.484 20/06/27,04:16:18,07,07,1, 11.9,1,1, 11.519, 10622.160, 237.749, 52602.498 20/06/27,04:16:18,08,07,1, 11.9,1,1, 11.519, 10622.177, 237.718, 52602.458 20/06/27,04:16:18,09,07,1, 11.9,1,1, 11.519, 10622.203, 237.742, 52602.529 20/06/27,04:16:18,10,07,1, 11.9,1,1, 11.519, 10622.184, 237.717, 52602.458 20/06/27,04:16:18,11,07,1, 11.9,1,1, 11.519, 10622.169, 237.708, 52602.517 20/06/27,04:16:18,12,07,1, 11.9,1,1, 11.519, 10622.198, 237.732, 52602.473 20/06/27,04:16:18,13,07,1, 11.9,1,1, 11.519, 10622.159, 237.739, 52602.480 20/06/27,04:16:18,14,07,1, 11.9,1,1, 11.519, 10622.163, 237.718, 52602.467 20/06/27,04:16:18,15,07,1, 11.9,1,1, 11.519, 10622.160, 237.735, 52602.444 20/06/27,04:16:18,16,07,1, 11.9,1,1, 11.519, 10622.189, 237.697, 52602.351 20/06/27,04:16:18,17,07,1, 11.9,1,1, 11.519, 10622.164, 237.739, 52602.496 20/06/27,04:16:18,18,07,1, 11.9,1,1, 11.519, 10622.130, 237.737, 52602.493 20/06/27,04:16:18,19,07,1, 11.9,1,1, 11.519, 10622.166, 237.743, 52602.487 20/06/27,04:16:19,00,06,1, 11.9,1,1, 11.519, 10622.181, 237.704, 52602.494 20/06/27,04:16:19,01,06,1, 11.9,1,1, 11.519, 10622.187, 237.740, 52602.473 20/06/27,04:16:19,02,06,1, 11.9,1,1, 11.519, 10622.160, 237.703, 52602.472 20/06/27,04:16:19,03,06,1, 11.9,1,1, 11.519, 10622.175, 237.707, 52602.515 20/06/27,04:16:19,04,06,1, 11.9,1,1, 11.519, 10622.163, 237.707, 52602.461 20/06/27,04:16:19,05,06,1, 11.9,1,1, 11.519, 10622.186, 237.707, 52602.529 20/06/27,04:16:19,06,06,1, 11.9,1,1, 11.519, 10622.167, 237.678, 52602.411 20/06/27,04:16:19,07,06,1, 11.9,1,1, 11.519, 10622.173, 237.703, 52602.457 20/06/27,04:16:19,08,06,1, 11.9,1,1, 11.519, 10622.181, 237.697, 52602.451 20/06/27,04:16:19,09,06,1, 11.9,1,1, 11.519, 10622.172, 237.672, 52602.464 20/06/27,04:16:19,10,06,1, 11.9,1,1, 11.519, 10622.163, 237.681, 52602.470 20/06/27,04:16:19,11,06,1, 11.9,1,1, 11.519, 10622.187, 237.731, 52602.494 20/06/27,04:16:19,12,06,1, 11.9,1,1, 11.519, 10622.173, 237.667, 52602.467 20/06/27,04:16:19,13,06,1, 11.9,1,1, 11.519, 10622.212, 237.713, 52602.519 20/06/27,04:16:19,14,06,1, 11.9,1,1, 11.519, 10622.169, 237.677, 52602.461 20/06/27,04:16:19,15,06,1, 11.9,1,1, 11.519, 10622.166, 237.683, 52602.458 20/06/27,04:16:19,16,06,1, 11.9,1,1, 11.519, 10622.173, 237.698, 52602.497 20/06/27,04:16:19,17,06,1, 11.9,1,1, 11.519, 10622.180, 237.668, 52602.473 20/06/27,04:16:19,18,06,1, 11.9,1,1, 11.519, 10622.149, 237.627, 52602.430 20/06/27,04:16:19,19,06,1, 11.9,1,1, 11.519, 10622.183, 237.704, 52602.494 20/06/27,04:16:20,00,06,1, 11.9,1,1, 11.522, 10622.172, 237.626, 52602.476 20/06/27,04:16:20,01,06,1, 11.9,1,1, 11.522, 10622.173, 237.683, 52602.506 20/06/27,04:16:20,02,06,1, 11.9,1,1, 11.522, 10622.159, 237.673, 52602.493 20/06/27,04:16:20,03,06,1, 11.9,1,1, 11.522, 10622.182, 237.635, 52602.479 20/06/27,04:16:20,04,06,1, 11.9,1,1, 11.522, 10622.185, 237.669, 52602.476 20/06/27,04:16:20,05,06,1, 11.9,1,1, 11.522, 10622.189, 237.657, 52602.477 20/06/27,04:16:20,06,06,1, 11.9,1,1, 11.522, 10622.173, 237.607, 52602.451 20/06/27,04:16:20,07,06,1, 11.9,1,1, 11.522, 10622.177, 237.672, 52602.528 20/06/27,04:16:20,08,06,1, 11.9,1,1, 11.522, 10622.181, 237.628, 52602.480 20/06/27,04:16:20,09,06,1, 11.9,1,1, 11.522, 10622.165, 237.626, 52602.464 20/06/27,04:16:20,10,06,1, 11.9,1,1, 11.522, 10622.208, 237.677, 52602.482 20/06/27,04:16:20,11,06,1, 11.9,1,1, 11.522, 10622.185, 237.646, 52602.500 20/06/27,04:16:20,12,06,1, 11.9,1,1, 11.522, 10622.198, 237.643, 52602.452 20/06/27,04:16:20,13,06,1, 11.9,1,1, 11.522, 10622.173, 237.656, 52602.477 20/06/27,04:16:20,14,06,1, 11.9,1,1, 11.522, 10622.148, 237.596, 52602.442 20/06/27,04:16:20,15,06,1, 11.9,1,1, 11.522, 10622.200, 237.663, 52602.471 20/06/27,04:16:20,16,06,1, 11.9,1,1, 11.522, 10622.171, 237.615, 52602.441 20/06/27,04:16:20,17,06,1, 11.9,1,1, 11.522, 10622.185, 237.638, 52602.483 20/06/27,04:16:20,18,06,1, 11.9,1,1, 11.522, 10622.167, 237.628, 52602.414 20/06/27,04:16:20,19,06,1, 11.9,1,1, 11.522, 10622.178, 237.626, 52602.476 20/06/27,04:16:21,00,06,1, 11.9,1,1, 11.518, 10622.206, 237.585, 52602.434 20/06/27,04:16:21,01,06,1, 11.9,1,1, 11.518, 10622.191, 237.616, 52602.475 20/06/27,04:16:21,02,06,1, 11.9,1,1, 11.518, 10622.229, 237.601, 52602.432 20/06/27,04:16:21,03,06,1, 11.9,1,1, 11.518, 10622.190, 237.611, 52602.462 20/06/27,04:16:21,04,06,1, 11.9,1,1, 11.518, 10622.175, 237.608, 52602.436 20/06/27,04:16:21,05,06,1, 11.9,1,1, 11.518, 10622.180, 237.643, 52602.473 20/06/27,04:16:21,06,06,1, 11.9,1,1, 11.518, 10622.188, 237.590, 52602.417 20/06/27,04:16:21,07,06,1, 11.9,1,1, 11.518, 10622.189, 237.609, 52602.486 20/06/27,04:16:21,08,06,1, 11.9,1,1, 11.518, 10622.184, 237.614, 52602.456 20/06/27,04:16:21,09,06,1, 11.9,1,1, 11.518, 10622.192, 237.628, 52602.477 20/06/27,04:16:21,10,06,1, 11.9,1,1, 11.518, 10622.195, 237.568, 52602.457 20/06/27,04:16:21,11,06,1, 11.9,1,1, 11.518, 10622.163, 237.615, 52602.618 20/06/27,04:16:21,12,06,1, 11.9,1,1, 11.518, 10622.179, 237.601, 52602.420 20/06/27,04:16:21,13,06,1, 11.9,1,1, 11.518, 10622.176, 237.621, 52602.440 20/06/27,04:16:21,14,06,1, 11.9,1,1, 11.518, 10622.178, 237.578, 52602.458 20/06/27,04:16:21,15,06,1, 11.9,1,1, 11.518, 10622.211, 237.595, 52602.469 20/06/27,04:16:21,16,06,1, 11.9,1,1, 11.518, 10622.206, 237.586, 52602.434 20/06/27,04:16:21,17,06,1, 11.9,1,1, 11.518, 10622.188, 237.595, 52602.455 20/06/27,04:16:21,18,06,1, 11.9,1,1, 11.518, 10622.195, 237.595, 52602.399 20/06/27,04:16:21,19,06,1, 11.9,1,1, 11.518, 10622.207, 237.585, 52602.434 20/06/27,04:16:22,00,06,1, 11.9,1,1, 11.521, 10622.231, 237.575, 52602.455 20/06/27,04:16:22,01,06,1, 11.9,1,1, 11.521, 10622.208, 237.587, 52602.459 20/06/27,04:16:22,02,06,1, 11.9,1,1, 11.521, 10622.213, 237.562, 52602.439 20/06/27,04:16:22,03,06,1, 11.9,1,1, 11.521, 10622.217, 237.562, 52602.450 20/06/27,04:16:22,04,06,1, 11.9,1,1, 11.521, 10622.188, 237.571, 52602.463 20/06/27,04:16:22,05,06,1, 11.9,1,1, 11.521, 10622.200, 237.565, 52602.433 20/06/27,04:16:22,06,06,1, 11.9,1,1, 11.521, 10622.225, 237.548, 52602.458 20/06/27,04:16:22,07,06,1, 11.9,1,1, 11.521, 10622.225, 237.597, 52602.465 20/06/27,04:16:22,08,06,1, 11.9,1,1, 11.521, 10622.204, 237.559, 52602.376 20/06/27,04:16:22,09,06,1, 11.9,1,1, 11.521, 10622.202, 237.586, 52602.461 20/06/27,04:16:22,10,06,1, 11.9,1,1, 11.521, 10622.199, 237.563, 52602.393 20/06/27,04:16:22,11,06,1, 11.9,1,1, 11.521, 10622.224, 237.587, 52602.451 20/06/27,04:16:22,12,06,1, 11.9,1,1, 11.521, 10622.217, 237.539, 52602.417 20/06/27,04:16:22,13,06,1, 11.9,1,1, 11.521, 10622.218, 237.564, 52602.402 20/06/27,04:16:22,14,06,1, 11.9,1,1, 11.521, 10622.198, 237.528, 52602.419 20/06/27,04:16:22,15,06,1, 11.9,1,1, 11.521, 10622.232, 237.546, 52602.460 20/06/27,04:16:22,16,06,1, 11.9,1,1, 11.521, 10622.184, 237.533, 52602.438 20/06/27,04:16:22,17,06,1, 11.9,1,1, 11.521, 10622.219, 237.523, 52602.442 20/06/27,04:16:22,18,06,1, 11.9,1,1, 11.521, 10622.205, 237.534, 52602.401 20/06/27,04:16:22,19,06,1, 11.9,1,1, 11.521, 10622.237, 237.575, 52602.455 20/06/27,04:16:23,00,06,1, 11.9,1,1, 11.520, 10622.231, 237.522, 52602.450 20/06/27,04:16:23,01,06,1, 11.9,1,1, 11.520, 10622.195, 237.558, 52602.439 20/06/27,04:16:23,02,06,1, 11.9,1,1, 11.520, 10622.226, 237.520, 52602.424 20/06/27,04:16:23,03,06,1, 11.9,1,1, 11.520, 10622.191, 237.535, 52602.453 20/06/27,04:16:23,04,06,1, 11.9,1,1, 11.520, 10622.192, 237.521, 52602.389 20/06/27,04:16:23,05,06,1, 11.9,1,1, 11.520, 10622.217, 237.524, 52602.460 20/06/27,04:16:23,06,06,1, 11.9,1,1, 11.520, 10622.215, 237.512, 52602.432 20/06/27,04:16:23,07,06,1, 11.9,1,1, 11.520, 10622.207, 237.504, 52602.461 20/06/27,04:16:23,08,06,1, 11.9,1,1, 11.520, 10622.179, 237.522, 52602.412 20/06/27,04:16:23,09,06,1, 11.9,1,1, 11.520, 10622.246, 237.534, 52602.478 20/06/27,04:16:23,10,06,1, 11.9,1,1, 11.520, 10622.207, 237.523, 52602.415 20/06/27,04:16:23,11,06,1, 11.9,1,1, 11.520, 10622.197, 237.541, 52602.501 20/06/27,04:16:23,12,06,1, 11.9,1,1, 11.520, 10622.215, 237.521, 52602.435 20/06/27,04:16:23,13,06,1, 11.9,1,1, 11.520, 10622.212, 237.506, 52602.452 20/06/27,04:16:23,14,06,1, 11.9,1,1, 11.520, 10622.205, 237.482, 52602.439 20/06/27,04:16:23,15,06,1, 11.9,1,1, 11.520, 10622.211, 237.518, 52602.431 20/06/27,04:16:23,16,06,1, 11.9,1,1, 11.520, 10622.205, 237.481, 52602.449 20/06/27,04:16:23,17,06,1, 11.9,1,1, 11.520, 10622.220, 237.515, 52602.504 20/06/27,04:16:23,18,06,1, 11.9,1,1, 11.520, 10622.203, 237.500, 52602.444 20/06/27,04:16:23,19,06,1, 11.9,1,1, 11.520, 10622.234, 237.522, 52602.450 20/06/27,04:16:24,00,06,1, 11.9,1,1, 11.522, 10622.164, 237.489, 52602.413 20/06/27,04:16:24,01,06,1, 11.9,1,1, 11.522, 10622.197, 237.493, 52602.431 20/06/27,04:16:24,02,06,1, 11.9,1,1, 11.522, 10622.203, 237.487, 52602.397 20/06/27,04:16:24,03,06,1, 11.9,1,1, 11.522, 10622.211, 237.487, 52602.469 20/06/27,04:16:24,04,06,1, 11.9,1,1, 11.522, 10622.227, 237.497, 52602.399 20/06/27,04:16:24,05,06,1, 11.9,1,1, 11.522, 10622.214, 237.507, 52602.481 20/06/27,04:16:24,06,06,1, 11.9,1,1, 11.522, 10622.188, 237.470, 52602.453 20/06/27,04:16:24,07,06,1, 11.9,1,1, 11.522, 10622.179, 237.500, 52602.457 20/06/27,04:16:24,08,06,1, 11.9,1,1, 11.522, 10622.184, 237.491, 52602.451 20/06/27,04:16:24,09,06,1, 11.9,1,1, 11.522, 10622.191, 237.488, 52602.456 20/06/27,04:16:24,10,06,1, 11.9,1,1, 11.522, 10622.183, 237.469, 52602.454 20/06/27,04:16:24,11,06,1, 11.9,1,1, 11.522, 10622.206, 237.496, 52602.440 20/06/27,04:16:24,12,06,1, 11.9,1,1, 11.522, 10622.206, 237.484, 52602.420 20/06/27,04:16:24,13,06,1, 11.9,1,1, 11.522, 10622.172, 237.487, 52602.453 20/06/27,04:16:24,14,06,1, 11.9,1,1, 11.522, 10622.190, 237.482, 52602.439 20/06/27,04:16:24,15,06,1, 11.9,1,1, 11.522, 10622.215, 237.484, 52602.443 20/06/27,04:16:24,16,06,1, 11.9,1,1, 11.522, 10622.206, 237.518, 52602.434 20/06/27,04:16:24,17,06,1, 11.9,1,1, 11.522, 10622.213, 237.465, 52602.452 20/06/27,04:16:24,18,06,1, 11.9,1,1, 11.522, 10622.214, 237.475, 52602.433 20/06/27,04:16:24,19,06,1, 11.9,1,1, 11.522, 10622.171, 237.489, 52602.413 20/06/27,04:16:25,00,06,1, 11.8,1,1, 11.517, 10622.181, 237.461, 52602.441 20/06/27,04:16:25,01,06,1, 11.8,1,1, 11.517, 10622.182, 237.449, 52602.412 20/06/27,04:16:25,02,06,1, 11.8,1,1, 11.517, 10622.208, 237.466, 52602.394 20/06/27,04:16:25,03,06,1, 11.8,1,1, 11.517, 10622.195, 237.449, 52602.443 20/06/27,04:16:25,04,06,1, 11.8,1,1, 11.517, 10622.185, 237.475, 52602.429 20/06/27,04:16:25,05,06,1, 11.8,1,1, 11.517, 10622.190, 237.481, 52602.498 20/06/27,04:16:25,06,06,1, 11.8,1,1, 11.517, 10622.170, 237.482, 52602.427 20/06/27,04:16:25,07,06,1, 11.8,1,1, 11.517, 10622.181, 237.489, 52602.428 20/06/27,04:16:25,08,06,1, 11.8,1,1, 11.517, 10622.164, 237.472, 52602.427 20/06/27,04:16:25,09,06,1, 11.8,1,1, 11.517, 10622.177, 237.479, 52602.429 20/06/27,04:16:25,10,06,1, 11.8,1,1, 11.517, 10622.170, 237.454, 52602.418 20/06/27,04:16:25,11,06,1, 11.8,1,1, 11.517, 10622.207, 237.452, 52602.507 20/06/27,04:16:25,12,06,1, 11.8,1,1, 11.517, 10622.201, 237.474, 52602.438 20/06/27,04:16:25,13,06,1, 11.8,1,1, 11.517, 10622.184, 237.446, 52602.465 20/06/27,04:16:25,14,06,1, 11.8,1,1, 11.517, 10622.167, 237.452, 52602.404 20/06/27,04:16:25,15,06,1, 11.8,1,1, 11.517, 10622.204, 237.456, 52602.428 20/06/27,04:16:25,16,06,1, 11.8,1,1, 11.517, 10622.207, 237.436, 52602.428 20/06/27,04:16:25,17,06,1, 11.8,1,1, 11.517, 10622.181, 237.437, 52602.442 20/06/27,04:16:25,18,06,1, 11.8,1,1, 11.517, 10622.204, 237.448, 52602.415 20/06/27,04:16:25,19,06,1, 11.8,1,1, 11.517, 10622.184, 237.461, 52602.441 20/06/27,04:16:26,00,06,1, 11.8,1,1, 11.518, 10622.181, 237.424, 52602.422 20/06/27,04:16:26,01,06,1, 11.8,1,1, 11.518, 10622.214, 237.450, 52602.403 20/06/27,04:16:26,02,06,1, 11.8,1,1, 11.518, 10622.199, 237.439, 52602.408 20/06/27,04:16:26,03,06,1, 11.8,1,1, 11.518, 10622.194, 237.470, 52602.485 20/06/27,04:16:26,04,06,1, 11.8,1,1, 11.518, 10622.175, 237.414, 52602.451 20/06/27,04:16:26,05,06,1, 11.8,1,1, 11.518, 10622.213, 237.472, 52602.443 20/06/27,04:16:26,06,06,1, 11.8,1,1, 11.518, 10622.196, 237.421, 52602.424 20/06/27,04:16:26,07,06,1, 11.8,1,1, 11.518, 10622.213, 237.443, 52602.452 20/06/27,04:16:26,08,06,1, 11.8,1,1, 11.518, 10622.228, 237.435, 52602.431 20/06/27,04:16:26,09,06,1, 11.8,1,1, 11.518, 10622.221, 237.455, 52602.475 20/06/27,04:16:26,10,06,1, 11.8,1,1, 11.518, 10622.194, 237.415, 52602.433 20/06/27,04:16:26,11,06,1, 11.8,1,1, 11.518, 10622.216, 237.437, 52602.444 20/06/27,04:16:26,12,06,1, 11.8,1,1, 11.518, 10622.192, 237.395, 52602.423 20/06/27,04:16:26,13,06,1, 11.8,1,1, 11.518, 10622.187, 237.415, 52602.452 20/06/27,04:16:26,14,06,1, 11.8,1,1, 11.518, 10622.192, 237.425, 52602.406 20/06/27,04:16:26,15,06,1, 11.8,1,1, 11.518, 10622.226, 237.439, 52602.478 20/06/27,04:16:26,16,06,1, 11.8,1,1, 11.518, 10622.194, 237.403, 52602.429 20/06/27,04:16:26,17,06,1, 11.8,1,1, 11.518, 10622.199, 237.392, 52602.430 20/06/27,04:16:26,18,06,1, 11.8,1,1, 11.518, 10622.185, 237.400, 52602.441 20/06/27,04:16:26,19,06,1, 11.8,1,1, 11.518, 10622.187, 237.424, 52602.422 20/06/27,04:16:27,00,06,1, 11.9,1,1, 11.520, 10622.164, 237.348, 52602.482 20/06/27,04:16:27,01,06,1, 11.9,1,1, 11.520, 10622.188, 237.417, 52602.450 20/06/27,04:16:27,02,06,1, 11.9,1,1, 11.520, 10622.197, 237.364, 52602.443 20/06/27,04:16:27,03,06,1, 11.9,1,1, 11.520, 10622.185, 237.394, 52602.451 20/06/27,04:16:27,04,06,1, 11.9,1,1, 11.520, 10622.199, 237.396, 52602.461 20/06/27,04:16:27,05,06,1, 11.9,1,1, 11.520, 10622.181, 237.383, 52602.418 20/06/27,04:16:27,06,06,1, 11.9,1,1, 11.520, 10622.187, 237.365, 52602.433 20/06/27,04:16:27,07,06,1, 11.9,1,1, 11.520, 10622.190, 237.416, 52602.424 20/06/27,04:16:27,08,06,1, 11.9,1,1, 11.520, 10622.183, 237.386, 52602.425 20/06/27,04:16:27,09,06,1, 11.9,1,1, 11.520, 10622.187, 237.396, 52602.428 20/06/27,04:16:27,10,06,1, 11.9,1,1, 11.520, 10622.196, 237.391, 52602.478 20/06/27,04:16:27,11,06,1, 11.9,1,1, 11.520, 10622.171, 237.390, 52602.453 20/06/27,04:16:27,12,06,1, 11.9,1,1, 11.520, 10622.177, 237.382, 52602.470 20/06/27,04:16:27,13,06,1, 11.9,1,1, 11.520, 10622.219, 237.397, 52602.472 20/06/27,04:16:27,14,06,1, 11.9,1,1, 11.520, 10622.174, 237.376, 52602.421 20/06/27,04:16:27,15,06,1, 11.9,1,1, 11.520, 10622.186, 237.371, 52602.440 20/06/27,04:16:27,16,06,1, 11.9,1,1, 11.520, 10622.173, 237.344, 52602.435 20/06/27,04:16:27,17,06,1, 11.9,1,1, 11.520, 10622.184, 237.378, 52602.448 20/06/27,04:16:27,18,06,1, 11.9,1,1, 11.520, 10622.187, 237.347, 52602.437 20/06/27,04:16:27,19,06,1, 11.9,1,1, 11.520, 10622.169, 237.348, 52602.482 20/06/27,04:16:28,00,06,1, 11.8,1,1, 11.519, 10622.206, 237.373, 52602.489 20/06/27,04:16:28,01,06,1, 11.8,1,1, 11.519, 10622.173, 237.380, 52602.454 20/06/27,04:16:28,02,06,1, 11.8,1,1, 11.519, 10622.151, 237.358, 52602.409 20/06/27,04:16:28,03,06,1, 11.8,1,1, 11.519, 10622.175, 237.376, 52602.426 20/06/27,04:16:28,04,06,1, 11.8,1,1, 11.519, 10622.149, 237.341, 52602.398 20/06/27,04:16:28,05,06,1, 11.8,1,1, 11.519, 10622.191, 237.369, 52602.424 20/06/27,04:16:28,06,06,1, 11.8,1,1, 11.519, 10622.196, 237.338, 52602.411 20/06/27,04:16:28,07,06,1, 11.8,1,1, 11.519, 10622.199, 237.355, 52602.455 20/06/27,04:16:28,08,06,1, 11.8,1,1, 11.519, 10622.177, 237.326, 52602.416 20/06/27,04:16:28,09,06,1, 11.8,1,1, 11.519, 10622.194, 237.355, 52602.493 20/06/27,04:16:28,10,06,1, 11.8,1,1, 11.519, 10622.198, 237.327, 52602.442 20/06/27,04:16:28,11,06,1, 11.8,1,1, 11.519, 10622.177, 237.341, 52602.469 20/06/27,04:16:28,12,06,1, 11.8,1,1, 11.519, 10622.185, 237.348, 52602.445 20/06/27,04:16:28,13,06,1, 11.8,1,1, 11.519, 10622.165, 237.371, 52602.455 20/06/27,04:16:28,14,06,1, 11.8,1,1, 11.519, 10622.190, 237.317, 52602.464 20/06/27,04:16:28,15,06,1, 11.8,1,1, 11.519, 10622.209, 237.358, 52602.462 20/06/27,04:16:28,16,06,1, 11.8,1,1, 11.519, 10622.170, 237.337, 52602.447 20/06/27,04:16:28,17,06,1, 11.8,1,1, 11.519, 10622.199, 237.370, 52602.487 20/06/27,04:16:28,18,06,1, 11.8,1,1, 11.519, 10622.173, 237.341, 52602.429 20/06/27,04:16:28,19,06,1, 11.8,1,1, 11.519, 10622.207, 237.373, 52602.489 20/06/27,04:16:29,00,06,1, 11.9,1,1, 11.518, 10622.164, 237.316, 52602.464 20/06/27,04:16:29,01,06,1, 11.9,1,1, 11.518, 10622.171, 237.336, 52602.447 20/06/27,04:16:29,02,06,1, 11.9,1,1, 11.518, 10622.180, 237.325, 52602.440 20/06/27,04:16:29,03,06,1, 11.9,1,1, 11.518, 10622.186, 237.343, 52602.454 20/06/27,04:16:29,04,06,1, 11.9,1,1, 11.518, 10622.174, 237.311, 52602.441 20/06/27,04:16:29,05,06,1, 11.9,1,1, 11.518, 10622.176, 237.341, 52602.472 20/06/27,04:16:29,06,06,1, 11.9,1,1, 11.518, 10622.179, 237.307, 52602.476 20/06/27,04:16:29,07,06,1, 11.9,1,1, 11.518, 10622.171, 237.328, 52602.494 20/06/27,04:16:29,08,06,1, 11.9,1,1, 11.518, 10622.168, 237.297, 52602.457 20/06/27,04:16:29,09,06,1, 11.9,1,1, 11.518, 10622.172, 237.327, 52602.503 20/06/27,04:16:29,10,06,1, 11.9,1,1, 11.518, 10622.192, 237.325, 52602.465 20/06/27,04:16:29,11,06,1, 11.9,1,1, 11.518, 10622.164, 237.322, 52602.487 20/06/27,04:16:29,12,06,1, 11.9,1,1, 11.518, 10622.160, 237.307, 52602.330 20/06/27,04:16:29,13,06,1, 11.9,1,1, 11.518, 10622.189, 237.310, 52602.422 20/06/27,04:16:29,14,06,1, 11.9,1,1, 11.518, 10622.172, 237.300, 52602.373 20/06/27,04:16:29,15,06,1, 11.9,1,1, 11.518, 10622.178, 237.322, 52602.470 20/06/27,04:16:29,16,06,1, 11.9,1,1, 11.518, 10622.154, 237.310, 52602.453 20/06/27,04:16:29,17,06,1, 11.9,1,1, 11.518, 10622.155, 237.319, 52602.452 20/06/27,04:16:29,18,06,1, 11.9,1,1, 11.518, 10622.150, 237.301, 52602.464 20/06/27,04:16:29,19,06,1, 11.9,1,1, 11.518, 10622.167, 237.316, 52602.464 20/06/27,04:16:30,00,06,1, 11.9,1,1, 11.521, 10622.147, 237.278, 52602.457 20/06/27,04:16:30,01,06,1, 11.9,1,1, 11.521, 10622.175, 237.331, 52602.488 20/06/27,04:16:30,02,06,1, 11.9,1,1, 11.521, 10622.170, 237.274, 52602.464 20/06/27,04:16:30,03,06,1, 11.9,1,1, 11.521, 10622.172, 237.320, 52602.490 20/06/27,04:16:30,04,06,1, 11.9,1,1, 11.521, 10622.153, 237.303, 52602.451 20/06/27,04:16:30,05,06,1, 11.9,1,1, 11.521, 10622.179, 237.330, 52602.488 20/06/27,04:16:30,06,06,1, 11.9,1,1, 11.521, 10622.184, 237.285, 52602.470 20/06/27,04:16:30,07,06,1, 11.9,1,1, 11.521, 10622.174, 237.300, 52602.484 20/06/27,04:16:30,08,06,1, 11.9,1,1, 11.521, 10622.186, 237.277, 52602.475 20/06/27,04:16:30,09,06,1, 11.9,1,1, 11.521, 10622.172, 237.302, 52602.467 20/06/27,04:16:30,10,06,1, 11.9,1,1, 11.521, 10622.149, 237.255, 52602.443 20/06/27,04:16:30,11,06,1, 11.9,1,1, 11.521, 10622.169, 237.293, 52602.516 20/06/27,04:16:30,12,06,1, 11.9,1,1, 11.521, 10622.145, 237.268, 52602.487 20/06/27,04:16:30,13,06,1, 11.9,1,1, 11.521, 10622.168, 237.303, 52602.525 20/06/27,04:16:30,14,06,1, 11.9,1,1, 11.521, 10622.164, 237.265, 52602.487 20/06/27,04:16:30,15,06,1, 11.9,1,1, 11.521, 10622.153, 237.294, 52602.502 20/06/27,04:16:30,16,06,1, 11.9,1,1, 11.521, 10622.195, 237.246, 52602.482 20/06/27,04:16:30,17,06,1, 11.9,1,1, 11.521, 10622.188, 237.295, 52602.496 20/06/27,04:16:30,18,06,1, 11.9,1,1, 11.521, 10622.150, 237.266, 52602.515 20/06/27,04:16:30,19,06,1, 11.9,1,1, 11.521, 10622.149, 237.278, 52602.457 20/06/27,04:16:31,00,06,1, 11.9,1,1, 11.515, 10622.181, 237.228, 52602.473 20/06/27,04:16:31,01,06,1, 11.9,1,1, 11.515, 10622.150, 237.286, 52602.491 20/06/27,04:16:31,02,06,1, 11.9,1,1, 11.515, 10622.143, 237.245, 52602.422 20/06/27,04:16:31,03,06,1, 11.9,1,1, 11.515, 10622.163, 237.276, 52602.514 20/06/27,04:16:31,04,06,1, 11.9,1,1, 11.515, 10622.157, 237.249, 52602.517 20/06/27,04:16:31,05,06,1, 11.9,1,1, 11.515, 10622.142, 237.258, 52602.529 20/06/27,04:16:31,06,06,1, 11.9,1,1, 11.515, 10622.159, 237.229, 52602.460 20/06/27,04:16:31,07,06,1, 11.9,1,1, 11.515, 10622.160, 237.292, 52602.471 20/06/27,04:16:31,08,06,1, 11.9,1,1, 11.515, 10622.137, 237.222, 52602.445 20/06/27,04:16:31,09,06,1, 11.9,1,1, 11.515, 10622.163, 237.256, 52602.514 20/06/27,04:16:31,10,06,1, 11.9,1,1, 11.515, 10622.170, 237.230, 52602.464 20/06/27,04:16:31,11,06,1, 11.9,1,1, 11.515, 10622.161, 237.253, 52602.474 20/06/27,04:16:31,12,06,1, 11.9,1,1, 11.515, 10622.172, 237.226, 52602.456 20/06/27,04:16:31,13,06,1, 11.9,1,1, 11.515, 10622.182, 237.264, 52602.495 20/06/27,04:16:31,14,06,1, 11.9,1,1, 11.515, 10622.157, 237.245, 52602.469 20/06/27,04:16:31,15,06,1, 11.9,1,1, 11.515, 10622.202, 237.260, 52602.492 20/06/27,04:16:31,16,06,1, 11.9,1,1, 11.515, 10622.181, 237.240, 52602.456 20/06/27,04:16:31,17,06,1, 11.9,1,1, 11.515, 10622.202, 237.250, 52602.480 20/06/27,04:16:31,18,06,1, 11.9,1,1, 11.515, 10622.178, 237.208, 52602.399 20/06/27,04:16:31,19,06,1, 11.9,1,1, 11.515, 10622.184, 237.228, 52602.473 20/06/27,04:16:32,00,06,1, 11.9,1,1, 11.517, 10622.156, 237.180, 52602.463 20/06/27,04:16:32,01,06,1, 11.9,1,1, 11.517, 10622.155, 237.225, 52602.457 20/06/27,04:16:32,02,06,1, 11.9,1,1, 11.517, 10622.155, 237.210, 52602.457 20/06/27,04:16:32,03,06,1, 11.9,1,1, 11.517, 10622.165, 237.219, 52602.461 20/06/27,04:16:32,04,06,1, 11.9,1,1, 11.517, 10622.141, 237.208, 52602.442 20/06/27,04:16:32,05,06,1, 11.9,1,1, 11.517, 10622.178, 237.238, 52602.453 20/06/27,04:16:32,06,06,1, 11.9,1,1, 11.517, 10622.163, 237.218, 52602.459 20/06/27,04:16:32,07,06,1, 11.9,1,1, 11.517, 10622.164, 237.207, 52602.427 20/06/27,04:16:32,08,06,1, 11.9,1,1, 11.517, 10622.166, 237.200, 52602.448 20/06/27,04:16:32,09,06,1, 11.9,1,1, 11.517, 10622.177, 237.240, 52602.426 20/06/27,04:16:32,10,06,1, 11.9,1,1, 11.517, 10622.177, 237.181, 52602.427 20/06/27,04:16:32,11,06,1, 11.9,1,1, 11.517, 10622.160, 237.191, 52602.434 20/06/27,04:16:32,12,06,1, 11.9,1,1, 11.517, 10622.176, 237.176, 52602.496 20/06/27,04:16:32,13,06,1, 11.9,1,1, 11.517, 10622.190, 237.191, 52602.487 20/06/27,04:16:32,14,06,1, 11.9,1,1, 11.517, 10622.175, 237.160, 52602.461 20/06/27,04:16:32,15,06,1, 11.9,1,1, 11.517, 10622.174, 237.205, 52602.464 20/06/27,04:16:32,16,06,1, 11.9,1,1, 11.517, 10622.200, 237.186, 52602.451 20/06/27,04:16:32,17,06,1, 11.9,1,1, 11.517, 10622.194, 237.156, 52602.444 20/06/27,04:16:32,18,06,1, 11.9,1,1, 11.517, 10622.189, 237.179, 52602.456 20/06/27,04:16:32,19,06,1, 11.9,1,1, 11.517, 10622.164, 237.180, 52602.463 20/06/27,04:16:33,00,06,1, 11.8,1,1, 11.522, 10622.189, 237.140, 52602.489 20/06/27,04:16:33,01,06,1, 11.8,1,1, 11.522, 10622.192, 237.164, 52602.446 20/06/27,04:16:33,02,06,1, 11.8,1,1, 11.522, 10622.173, 237.178, 52602.435 20/06/27,04:16:33,03,06,1, 11.8,1,1, 11.522, 10622.196, 237.199, 52602.467 20/06/27,04:16:33,04,06,1, 11.8,1,1, 11.522, 10622.190, 237.154, 52602.423 20/06/27,04:16:33,05,06,1, 11.8,1,1, 11.522, 10622.195, 237.180, 52602.419 20/06/27,04:16:33,06,06,1, 11.8,1,1, 11.522, 10622.175, 237.137, 52602.465 20/06/27,04:16:33,07,06,1, 11.8,1,1, 11.522, 10622.189, 237.154, 52602.447 20/06/27,04:16:33,08,06,1, 11.8,1,1, 11.522, 10622.193, 237.126, 52602.441 20/06/27,04:16:33,09,06,1, 11.8,1,1, 11.522, 10622.196, 237.161, 52602.422 20/06/27,04:16:33,10,06,1, 11.8,1,1, 11.522, 10622.179, 237.134, 52602.415 20/06/27,04:16:33,11,06,1, 11.8,1,1, 11.522, 10622.187, 237.131, 52602.416 20/06/27,04:16:33,12,06,1, 11.8,1,1, 11.522, 10622.182, 237.145, 52602.464 20/06/27,04:16:33,13,06,1, 11.8,1,1, 11.522, 10622.229, 237.155, 52602.443 20/06/27,04:16:33,14,06,1, 11.8,1,1, 11.522, 10622.184, 237.134, 52602.435 20/06/27,04:16:33,15,06,1, 11.8,1,1, 11.522, 10622.199, 237.132, 52602.446 20/06/27,04:16:33,16,06,1, 11.8,1,1, 11.522, 10622.210, 237.139, 52602.424 20/06/27,04:16:33,17,06,1, 11.8,1,1, 11.522, 10622.170, 237.159, 52602.439 20/06/27,04:16:33,18,06,1, 11.8,1,1, 11.522, 10622.175, 237.117, 52602.446 20/06/27,04:16:33,19,06,1, 11.8,1,1, 11.522, 10622.195, 237.140, 52602.489 20/06/27,04:16:34,00,07,1, 11.9,1,1, 11.516, 10622.172, 237.083, 52602.471 20/06/27,04:16:34,01,07,1, 11.9,1,1, 11.516, 10622.191, 237.133, 52602.461 20/06/27,04:16:34,02,07,1, 11.9,1,1, 11.516, 10622.205, 237.121, 52602.439 20/06/27,04:16:34,03,07,1, 11.9,1,1, 11.516, 10622.189, 237.133, 52602.434 20/06/27,04:16:34,04,07,1, 11.9,1,1, 11.516, 10622.181, 237.118, 52602.473 20/06/27,04:16:34,05,07,1, 11.9,1,1, 11.516, 10622.189, 237.133, 52602.499 20/06/27,04:16:34,06,07,1, 11.9,1,1, 11.516, 10622.215, 237.145, 52602.495 20/06/27,04:16:34,07,07,1, 11.9,1,1, 11.516, 10622.186, 237.149, 52602.493 20/06/27,04:16:34,08,07,1, 11.9,1,1, 11.516, 10622.185, 237.141, 52602.440 20/06/27,04:16:34,09,07,1, 11.9,1,1, 11.516, 10622.212, 237.118, 52602.475 20/06/27,04:16:34,10,07,1, 11.9,1,1, 11.516, 10622.210, 237.133, 52602.498 20/06/27,04:16:34,11,07,1, 11.9,1,1, 11.516, 10622.183, 237.136, 52602.498 20/06/27,04:16:34,12,07,1, 11.9,1,1, 11.516, 10622.189, 237.096, 52602.426 20/06/27,04:16:34,13,07,1, 11.9,1,1, 11.516, 10622.202, 237.119, 52602.476 20/06/27,04:16:34,14,07,1, 11.9,1,1, 11.516, 10622.209, 237.108, 52602.492 20/06/27,04:16:34,15,07,1, 11.9,1,1, 11.516, 10622.211, 237.142, 52602.445 20/06/27,04:16:34,16,07,1, 11.9,1,1, 11.516, 10622.201, 237.112, 52602.469 20/06/27,04:16:34,17,07,1, 11.9,1,1, 11.516, 10622.200, 237.125, 52602.491 20/06/27,04:16:34,18,07,1, 11.9,1,1, 11.516, 10622.175, 237.097, 52602.495 20/06/27,04:16:34,19,07,1, 11.9,1,1, 11.516, 10622.179, 237.083, 52602.471 20/06/27,04:16:35,00,07,1, 11.9,1,1, 11.516, 10622.189, 237.068, 52602.510 20/06/27,04:16:35,01,07,1, 11.9,1,1, 11.516, 10622.197, 237.113, 52602.486 20/06/27,04:16:35,02,07,1, 11.9,1,1, 11.516, 10622.189, 237.068, 52602.465 20/06/27,04:16:35,03,07,1, 11.9,1,1, 11.516, 10622.187, 237.094, 52602.538 20/06/27,04:16:35,04,07,1, 11.9,1,1, 11.516, 10622.198, 237.091, 52602.506 20/06/27,04:16:35,05,07,1, 11.9,1,1, 11.516, 10622.198, 237.088, 52602.529 20/06/27,04:16:35,06,07,1, 11.9,1,1, 11.516, 10622.208, 237.098, 52602.477 20/06/27,04:16:35,07,07,1, 11.9,1,1, 11.516, 10622.212, 237.103, 52602.529 20/06/27,04:16:35,08,07,1, 11.9,1,1, 11.516, 10622.200, 237.118, 52602.507 20/06/27,04:16:35,09,07,1, 11.9,1,1, 11.516, 10622.198, 237.086, 52602.500 20/06/27,04:16:35,10,07,1, 11.9,1,1, 11.516, 10622.193, 237.070, 52602.499 20/06/27,04:16:35,11,07,1, 11.9,1,1, 11.516, 10622.190, 237.082, 52602.506 20/06/27,04:16:35,12,07,1, 11.9,1,1, 11.516, 10622.195, 237.051, 52602.484 20/06/27,04:16:35,13,07,1, 11.9,1,1, 11.516, 10622.200, 237.063, 52602.489 20/06/27,04:16:35,14,07,1, 11.9,1,1, 11.516, 10622.201, 237.077, 52602.524 20/06/27,04:16:35,15,07,1, 11.9,1,1, 11.516, 10622.214, 237.093, 52602.524 20/06/27,04:16:35,16,07,1, 11.9,1,1, 11.516, 10622.232, 237.087, 52602.515 20/06/27,04:16:35,17,07,1, 11.9,1,1, 11.516, 10622.191, 237.079, 52602.541 20/06/27,04:16:35,18,07,1, 11.9,1,1, 11.516, 10622.203, 237.058, 52602.516 20/06/27,04:16:35,19,07,1, 11.9,1,1, 11.516, 10622.196, 237.068, 52602.510 20/06/27,04:16:36,00,08,1, 11.9,1,1, 11.517, 10622.172, 237.036, 52602.520 20/06/27,04:16:36,01,08,1, 11.9,1,1, 11.517, 10622.194, 237.084, 52602.532 20/06/27,04:16:36,02,08,1, 11.9,1,1, 11.517, 10622.203, 237.115, 52602.550 20/06/27,04:16:36,03,08,1, 11.9,1,1, 11.517, 10622.218, 237.106, 52602.522 20/06/27,04:16:36,04,08,1, 11.9,1,1, 11.517, 10622.215, 237.089, 52602.527 20/06/27,04:16:36,05,08,1, 11.9,1,1, 11.517, 10622.209, 237.072, 52602.510 20/06/27,04:16:36,06,08,1, 11.9,1,1, 11.517, 10622.187, 237.073, 52602.528 20/06/27,04:16:36,07,08,1, 11.9,1,1, 11.517, 10622.196, 237.075, 52602.504 20/06/27,04:16:36,08,08,1, 11.9,1,1, 11.517, 10622.177, 237.071, 52602.510 20/06/27,04:16:36,09,08,1, 11.9,1,1, 11.517, 10622.178, 237.068, 52602.523 20/06/27,04:16:36,10,08,1, 11.9,1,1, 11.517, 10622.196, 237.056, 52602.532 20/06/27,04:16:36,11,08,1, 11.9,1,1, 11.517, 10622.207, 237.049, 52602.516 20/06/27,04:16:36,12,08,1, 11.9,1,1, 11.517, 10622.197, 237.067, 52602.486 20/06/27,04:16:36,13,08,1, 11.9,1,1, 11.517, 10622.217, 237.045, 52602.544 20/06/27,04:16:36,14,08,1, 11.9,1,1, 11.517, 10622.212, 237.048, 52602.551 20/06/27,04:16:36,15,08,1, 11.9,1,1, 11.517, 10622.189, 237.046, 52602.534 20/06/27,04:16:36,16,08,1, 11.9,1,1, 11.517, 10622.201, 237.034, 52602.554 20/06/27,04:16:36,17,08,1, 11.9,1,1, 11.517, 10622.195, 237.033, 52602.521 20/06/27,04:16:36,18,08,1, 11.9,1,1, 11.517, 10622.226, 237.033, 52602.522 20/06/27,04:16:36,19,08,1, 11.9,1,1, 11.517, 10622.178, 237.036, 52602.520 20/06/27,04:16:37,00,08,1, 11.9,1,1, 11.519, 10622.197, 236.976, 52602.517 20/06/27,04:16:37,01,08,1, 11.9,1,1, 11.519, 10622.214, 236.997, 52602.508 20/06/27,04:16:37,02,08,1, 11.9,1,1, 11.519, 10622.235, 237.008, 52602.550 20/06/27,04:16:37,03,08,1, 11.9,1,1, 11.519, 10622.219, 237.002, 52602.524 20/06/27,04:16:37,04,08,1, 11.9,1,1, 11.519, 10622.212, 237.020, 52602.502 20/06/27,04:16:37,05,08,1, 11.9,1,1, 11.519, 10622.192, 237.016, 52602.511 20/06/27,04:16:37,06,08,1, 11.9,1,1, 11.519, 10622.226, 236.984, 52602.477 20/06/27,04:16:37,07,08,1, 11.9,1,1, 11.519, 10622.212, 237.025, 52602.497 20/06/27,04:16:37,08,08,1, 11.9,1,1, 11.519, 10622.198, 236.999, 52602.484 20/06/27,04:16:37,09,08,1, 11.9,1,1, 11.519, 10622.208, 236.996, 52602.529 20/06/27,04:16:37,10,08,1, 11.9,1,1, 11.519, 10622.217, 237.005, 52602.514 20/06/27,04:16:37,11,08,1, 11.9,1,1, 11.519, 10622.178, 236.991, 52602.520 20/06/27,04:16:37,12,08,1, 11.9,1,1, 11.519, 10622.204, 236.999, 52602.481 20/06/27,04:16:37,13,08,1, 11.9,1,1, 11.519, 10622.197, 236.976, 52602.479 20/06/27,04:16:37,14,08,1, 11.9,1,1, 11.519, 10622.192, 236.945, 52602.490 20/06/27,04:16:37,15,08,1, 11.9,1,1, 11.519, 10622.194, 236.992, 52602.485 20/06/27,04:16:37,16,08,1, 11.9,1,1, 11.519, 10622.200, 236.993, 52602.510 20/06/27,04:16:37,17,08,1, 11.9,1,1, 11.519, 10622.203, 236.985, 52602.530 20/06/27,04:16:37,18,08,1, 11.9,1,1, 11.519, 10622.213, 236.988, 52602.498 20/06/27,04:16:37,19,08,1, 11.9,1,1, 11.519, 10622.200, 236.976, 52602.517 20/06/27,04:16:38,00,08,1, 11.8,1,1, 11.519, 10622.197, 236.944, 52602.479 20/06/27,04:16:38,01,08,1, 11.8,1,1, 11.519, 10622.228, 236.990, 52602.528 20/06/27,04:16:38,02,08,1, 11.8,1,1, 11.519, 10622.210, 237.002, 52602.565 20/06/27,04:16:38,03,08,1, 11.8,1,1, 11.519, 10622.206, 237.001, 52602.506 20/06/27,04:16:38,04,08,1, 11.8,1,1, 11.519, 10622.216, 236.981, 52602.527 20/06/27,04:16:38,05,08,1, 11.8,1,1, 11.519, 10622.215, 236.967, 52602.497 20/06/27,04:16:38,06,08,1, 11.8,1,1, 11.519, 10622.216, 236.991, 52602.544 20/06/27,04:16:38,07,08,1, 11.8,1,1, 11.519, 10622.221, 236.986, 52602.524 20/06/27,04:16:38,08,08,1, 11.8,1,1, 11.519, 10622.225, 236.980, 52602.534 20/06/27,04:16:38,09,08,1, 11.8,1,1, 11.519, 10622.197, 236.957, 52602.510 20/06/27,04:16:38,10,08,1, 11.8,1,1, 11.519, 10622.193, 236.985, 52602.446 20/06/27,04:16:38,11,08,1, 11.8,1,1, 11.519, 10622.193, 236.964, 52602.505 20/06/27,04:16:38,12,08,1, 11.8,1,1, 11.519, 10622.216, 236.980, 52602.548 20/06/27,04:16:38,13,08,1, 11.8,1,1, 11.519, 10622.209, 236.974, 52602.513 20/06/27,04:16:38,14,08,1, 11.8,1,1, 11.519, 10622.200, 236.932, 52602.533 20/06/27,04:16:38,15,08,1, 11.8,1,1, 11.519, 10622.235, 236.968, 52602.538 20/06/27,04:16:38,16,08,1, 11.8,1,1, 11.519, 10622.196, 236.973, 52602.490 20/06/27,04:16:38,17,08,1, 11.8,1,1, 11.519, 10622.226, 236.986, 52602.506 20/06/27,04:16:38,18,08,1, 11.8,1,1, 11.519, 10622.216, 236.959, 52602.519 20/06/27,04:16:38,19,08,1, 11.8,1,1, 11.519, 10622.201, 236.944, 52602.479 20/06/27,04:16:39,00,08,1, 11.8,1,1, 11.520, 10622.214, 236.939, 52602.517 20/06/27,04:16:39,01,08,1, 11.8,1,1, 11.520, 10622.186, 236.983, 52602.516 20/06/27,04:16:39,02,08,1, 11.8,1,1, 11.520, 10622.198, 236.948, 52602.471 20/06/27,04:16:39,03,08,1, 11.8,1,1, 11.520, 10622.206, 236.951, 52602.529 20/06/27,04:16:39,04,08,1, 11.8,1,1, 11.520, 10622.214, 236.963, 52602.494 20/06/27,04:16:39,05,08,1, 11.8,1,1, 11.520, 10622.179, 236.975, 52602.505 20/06/27,04:16:39,06,08,1, 11.8,1,1, 11.520, 10622.217, 236.973, 52602.557 20/06/27,04:16:39,07,08,1, 11.8,1,1, 11.520, 10622.201, 236.962, 52602.533 20/06/27,04:16:39,08,08,1, 11.8,1,1, 11.520, 10622.223, 236.976, 52602.503 20/06/27,04:16:39,09,08,1, 11.8,1,1, 11.520, 10622.211, 236.949, 52602.508 20/06/27,04:16:39,10,08,1, 11.8,1,1, 11.520, 10622.212, 236.973, 52602.500 20/06/27,04:16:39,11,08,1, 11.8,1,1, 11.520, 10622.193, 236.960, 52602.558 20/06/27,04:16:39,12,08,1, 11.8,1,1, 11.520, 10622.221, 236.972, 52602.513 20/06/27,04:16:39,13,08,1, 11.8,1,1, 11.520, 10622.209, 236.923, 52602.296 20/06/27,04:16:39,14,08,1, 11.8,1,1, 11.520, 10622.251, 236.943, 52602.430 20/06/27,04:16:39,15,08,1, 11.8,1,1, 11.520, 10622.217, 236.954, 52602.497 20/06/27,04:16:39,16,08,1, 11.8,1,1, 11.520, 10622.190, 236.956, 52602.564 20/06/27,04:16:39,17,08,1, 11.8,1,1, 11.520, 10622.215, 236.947, 52602.472 20/06/27,04:16:39,18,08,1, 11.8,1,1, 11.520, 10622.234, 236.967, 52602.475 20/06/27,04:16:39,19,08,1, 11.8,1,1, 11.520, 10622.221, 236.939, 52602.517 20/06/27,04:16:40,00,08,1, 11.9,1,1, 11.519, 10622.197, 236.938, 52602.514 20/06/27,04:16:40,01,08,1, 11.9,1,1, 11.519, 10622.214, 236.964, 52602.544 20/06/27,04:16:40,02,08,1, 11.9,1,1, 11.519, 10622.215, 236.942, 52602.507 20/06/27,04:16:40,03,08,1, 11.9,1,1, 11.519, 10622.225, 236.974, 52602.517 20/06/27,04:16:40,04,08,1, 11.9,1,1, 11.519, 10622.199, 236.934, 52602.513 20/06/27,04:16:40,05,08,1, 11.9,1,1, 11.519, 10622.204, 236.914, 52602.486 20/06/27,04:16:40,06,08,1, 11.9,1,1, 11.519, 10622.200, 236.915, 52602.482 20/06/27,04:16:40,07,08,1, 11.9,1,1, 11.519, 10622.222, 236.951, 52602.491 20/06/27,04:16:40,08,08,1, 11.9,1,1, 11.519, 10622.188, 236.925, 52602.492 20/06/27,04:16:40,09,08,1, 11.9,1,1, 11.519, 10622.199, 236.953, 52602.513 20/06/27,04:16:40,10,08,1, 11.9,1,1, 11.519, 10622.216, 236.908, 52602.486 20/06/27,04:16:40,11,08,1, 11.9,1,1, 11.519, 10622.186, 236.962, 52602.521 20/06/27,04:16:40,12,08,1, 11.9,1,1, 11.519, 10622.203, 236.920, 52602.525 20/06/27,04:16:40,13,08,1, 11.9,1,1, 11.519, 10622.216, 236.952, 52602.520 20/06/27,04:16:40,14,08,1, 11.9,1,1, 11.519, 10622.192, 236.946, 52602.496 20/06/27,04:16:40,15,08,1, 11.9,1,1, 11.519, 10622.194, 236.936, 52602.491 20/06/27,04:16:40,16,08,1, 11.9,1,1, 11.519, 10622.177, 236.922, 52602.489 20/06/27,04:16:40,17,08,1, 11.9,1,1, 11.519, 10622.175, 236.947, 52602.462 20/06/27,04:16:40,18,08,1, 11.9,1,1, 11.519, 10622.188, 236.900, 52602.482 20/06/27,04:16:40,19,08,1, 11.9,1,1, 11.519, 10622.201, 236.938, 52602.514 20/06/27,04:16:41,00,08,1, 11.9,1,1, 11.520, 10622.181, 236.876, 52602.509 20/06/27,04:16:41,01,08,1, 11.9,1,1, 11.520, 10622.224, 236.929, 52602.478 20/06/27,04:16:41,02,08,1, 11.9,1,1, 11.520, 10622.192, 236.896, 52602.519 20/06/27,04:16:41,03,08,1, 11.9,1,1, 11.520, 10622.188, 236.906, 52602.520 20/06/27,04:16:41,04,08,1, 11.9,1,1, 11.520, 10622.195, 236.907, 52602.489 20/06/27,04:16:41,05,08,1, 11.9,1,1, 11.520, 10622.185, 236.908, 52602.496 20/06/27,04:16:41,06,08,1, 11.9,1,1, 11.520, 10622.192, 236.899, 52602.519 20/06/27,04:16:41,07,08,1, 11.9,1,1, 11.520, 10622.219, 236.918, 52602.543 20/06/27,04:16:41,08,08,1, 11.9,1,1, 11.520, 10622.183, 236.880, 52602.504 20/06/27,04:16:41,09,08,1, 11.9,1,1, 11.520, 10622.170, 236.878, 52602.469 20/06/27,04:16:41,10,08,1, 11.9,1,1, 11.520, 10622.190, 236.901, 52602.487 20/06/27,04:16:41,11,08,1, 11.9,1,1, 11.520, 10622.179, 236.907, 52602.457 20/06/27,04:16:41,12,08,1, 11.9,1,1, 11.520, 10622.177, 236.891, 52602.537 20/06/27,04:16:41,13,08,1, 11.9,1,1, 11.520, 10622.205, 236.901, 52602.508 20/06/27,04:16:41,14,08,1, 11.9,1,1, 11.520, 10622.177, 236.881, 52602.510 20/06/27,04:16:41,15,08,1, 11.9,1,1, 11.520, 10622.176, 236.893, 52602.509 20/06/27,04:16:41,16,08,1, 11.9,1,1, 11.520, 10622.171, 236.874, 52602.524 20/06/27,04:16:41,17,08,1, 11.9,1,1, 11.520, 10622.202, 236.902, 52602.488 20/06/27,04:16:41,18,08,1, 11.9,1,1, 11.520, 10622.185, 236.877, 52602.486 20/06/27,04:16:41,19,08,1, 11.9,1,1, 11.520, 10622.185, 236.876, 52602.509 20/06/27,04:16:42,00,08,1, 11.8,1,1, 11.519, 10622.164, 236.844, 52602.487 20/06/27,04:16:42,01,08,1, 11.8,1,1, 11.519, 10622.194, 236.894, 52602.512 20/06/27,04:16:42,02,08,1, 11.8,1,1, 11.519, 10622.187, 236.886, 52602.506 20/06/27,04:16:42,03,08,1, 11.8,1,1, 11.519, 10622.196, 236.876, 52602.508 20/06/27,04:16:42,04,08,1, 11.8,1,1, 11.519, 10622.200, 236.856, 52602.338 20/06/27,04:16:42,05,08,1, 11.8,1,1, 11.519, 10622.177, 236.900, 52602.487 20/06/27,04:16:42,06,08,1, 11.8,1,1, 11.519, 10622.159, 236.880, 52602.517 20/06/27,04:16:42,07,08,1, 11.8,1,1, 11.519, 10622.176, 236.893, 52602.522 20/06/27,04:16:42,08,08,1, 11.8,1,1, 11.519, 10622.189, 236.876, 52602.527 20/06/27,04:16:42,09,08,1, 11.8,1,1, 11.519, 10622.173, 236.884, 52602.525 20/06/27,04:16:42,10,08,1, 11.8,1,1, 11.519, 10622.205, 236.840, 52602.476 20/06/27,04:16:42,11,08,1, 11.8,1,1, 11.519, 10622.216, 236.865, 52602.519 20/06/27,04:16:42,12,08,1, 11.8,1,1, 11.519, 10622.175, 236.858, 52602.523 20/06/27,04:16:42,13,08,1, 11.8,1,1, 11.519, 10622.202, 236.878, 52602.533 20/06/27,04:16:42,14,08,1, 11.8,1,1, 11.519, 10622.179, 236.844, 52602.529 20/06/27,04:16:42,15,08,1, 11.8,1,1, 11.519, 10622.198, 236.857, 52602.533 20/06/27,04:16:42,16,08,1, 11.8,1,1, 11.519, 10622.188, 236.849, 52602.498 20/06/27,04:16:42,17,08,1, 11.8,1,1, 11.519, 10622.190, 236.841, 52602.500 20/06/27,04:16:42,18,08,1, 11.8,1,1, 11.519, 10622.171, 236.844, 52602.533 20/06/27,04:16:42,19,08,1, 11.8,1,1, 11.519, 10622.171, 236.844, 52602.487 20/06/27,04:16:43,00,08,1, 11.8,1,1, 11.520, 10622.189, 236.817, 52602.463 20/06/27,04:16:43,01,08,1, 11.8,1,1, 11.520, 10622.191, 236.855, 52602.513 20/06/27,04:16:43,02,08,1, 11.8,1,1, 11.520, 10622.183, 236.859, 52602.532 20/06/27,04:16:43,03,08,1, 11.8,1,1, 11.520, 10622.173, 236.850, 52602.493 20/06/27,04:16:43,04,08,1, 11.8,1,1, 11.520, 10622.186, 236.820, 52602.511 20/06/27,04:16:43,05,08,1, 11.8,1,1, 11.520, 10622.191, 236.836, 52602.530 20/06/27,04:16:43,06,08,1, 11.8,1,1, 11.520, 10622.201, 236.825, 52602.501 20/06/27,04:16:43,07,08,1, 11.8,1,1, 11.520, 10622.185, 236.848, 52602.516 20/06/27,04:16:43,08,08,1, 11.8,1,1, 11.520, 10622.163, 236.831, 52602.490 20/06/27,04:16:43,09,08,1, 11.8,1,1, 11.520, 10622.188, 236.855, 52602.495 20/06/27,04:16:43,10,08,1, 11.8,1,1, 11.520, 10622.174, 236.805, 52602.469 20/06/27,04:16:43,11,08,1, 11.8,1,1, 11.520, 10622.168, 236.836, 52602.524 20/06/27,04:16:43,12,08,1, 11.8,1,1, 11.520, 10622.176, 236.830, 52602.512 20/06/27,04:16:43,13,08,1, 11.8,1,1, 11.520, 10622.212, 236.847, 52602.468 20/06/27,04:16:43,14,08,1, 11.8,1,1, 11.520, 10622.181, 236.839, 52602.514 20/06/27,04:16:43,15,08,1, 11.8,1,1, 11.520, 10622.189, 236.851, 52602.502 20/06/27,04:16:43,16,08,1, 11.8,1,1, 11.520, 10622.201, 236.817, 52602.502 20/06/27,04:16:43,17,08,1, 11.8,1,1, 11.520, 10622.199, 236.822, 52602.473 20/06/27,04:16:43,18,08,1, 11.8,1,1, 11.520, 10622.164, 236.814, 52602.473 20/06/27,04:16:43,19,08,1, 11.8,1,1, 11.520, 10622.190, 236.817, 52602.463 20/06/27,04:16:44,00,08,1, 11.9,1,1, 11.518, 10622.189, 236.794, 52602.497 20/06/27,04:16:44,01,08,1, 11.9,1,1, 11.518, 10622.194, 236.806, 52602.478 20/06/27,04:16:44,02,08,1, 11.9,1,1, 11.518, 10622.204, 236.785, 52602.526 20/06/27,04:16:44,03,08,1, 11.9,1,1, 11.518, 10622.176, 236.843, 52602.499 20/06/27,04:16:44,04,08,1, 11.9,1,1, 11.518, 10622.193, 236.799, 52602.471 20/06/27,04:16:44,05,08,1, 11.9,1,1, 11.518, 10622.224, 236.829, 52602.487 20/06/27,04:16:44,06,08,1, 11.9,1,1, 11.518, 10622.178, 236.815, 52602.489 20/06/27,04:16:44,07,08,1, 11.9,1,1, 11.518, 10622.188, 236.794, 52602.490 20/06/27,04:16:44,08,08,1, 11.9,1,1, 11.518, 10622.175, 236.799, 52602.507 20/06/27,04:16:44,09,08,1, 11.9,1,1, 11.518, 10622.186, 236.830, 52602.513 20/06/27,04:16:44,10,08,1, 11.9,1,1, 11.518, 10622.185, 236.760, 52602.456 20/06/27,04:16:44,11,08,1, 11.9,1,1, 11.518, 10622.188, 236.802, 52602.508 20/06/27,04:16:44,12,08,1, 11.9,1,1, 11.518, 10622.205, 236.796, 52602.503 20/06/27,04:16:44,13,08,1, 11.9,1,1, 11.518, 10622.172, 236.777, 52602.507 20/06/27,04:16:44,14,08,1, 11.9,1,1, 11.518, 10622.219, 236.811, 52602.537 20/06/27,04:16:44,15,08,1, 11.9,1,1, 11.518, 10622.182, 236.788, 52602.517 20/06/27,04:16:44,16,08,1, 11.9,1,1, 11.518, 10622.212, 236.774, 52602.474 20/06/27,04:16:44,17,08,1, 11.9,1,1, 11.518, 10622.196, 236.794, 52602.521 20/06/27,04:16:44,18,08,1, 11.9,1,1, 11.518, 10622.193, 236.780, 52602.499 20/06/27,04:16:44,19,08,1, 11.9,1,1, 11.518, 10622.192, 236.794, 52602.497 20/06/27,04:16:45,00,08,1, 11.9,1,1, 11.524, 10622.189, 236.753, 52602.542 20/06/27,04:16:45,01,08,1, 11.9,1,1, 11.524, 10622.201, 236.783, 52602.494 20/06/27,04:16:45,02,08,1, 11.9,1,1, 11.524, 10622.186, 236.768, 52602.494 20/06/27,04:16:45,03,08,1, 11.9,1,1, 11.524, 10622.206, 236.792, 52602.519 20/06/27,04:16:45,04,08,1, 11.9,1,1, 11.524, 10622.214, 236.767, 52602.498 20/06/27,04:16:45,05,08,1, 11.9,1,1, 11.524, 10622.228, 236.774, 52602.489 20/06/27,04:16:45,06,08,1, 11.9,1,1, 11.524, 10622.191, 236.779, 52602.498 20/06/27,04:16:45,07,08,1, 11.9,1,1, 11.524, 10622.193, 236.769, 52602.475 20/06/27,04:16:45,08,08,1, 11.9,1,1, 11.524, 10622.186, 236.737, 52602.496 20/06/27,04:16:45,09,08,1, 11.9,1,1, 11.524, 10622.199, 236.796, 52602.551 20/06/27,04:16:45,10,08,1, 11.9,1,1, 11.524, 10622.199, 236.774, 52602.502 20/06/27,04:16:45,11,08,1, 11.9,1,1, 11.524, 10622.195, 236.732, 52602.505 20/06/27,04:16:45,12,08,1, 11.9,1,1, 11.524, 10622.172, 236.752, 52602.512 20/06/27,04:16:45,13,08,1, 11.9,1,1, 11.524, 10622.200, 236.767, 52602.505 20/06/27,04:16:45,14,08,1, 11.9,1,1, 11.524, 10622.198, 236.747, 52602.534 20/06/27,04:16:45,15,08,1, 11.9,1,1, 11.524, 10622.200, 236.770, 52602.507 20/06/27,04:16:45,16,08,1, 11.9,1,1, 11.524, 10622.199, 236.761, 52602.510 20/06/27,04:16:45,17,08,1, 11.9,1,1, 11.524, 10622.207, 236.762, 52602.508 20/06/27,04:16:45,18,08,1, 11.9,1,1, 11.524, 10622.196, 236.706, 52602.536 20/06/27,04:16:45,19,08,1, 11.9,1,1, 11.524, 10622.192, 236.753, 52602.542 20/06/27,04:16:46,00,08,1, 11.9,1,1, 11.521, 10622.189, 236.716, 52602.528 20/06/27,04:16:46,01,08,1, 11.9,1,1, 11.521, 10622.147, 236.752, 52602.503 20/06/27,04:16:46,02,08,1, 11.9,1,1, 11.521, 10622.151, 236.749, 52602.537 20/06/27,04:16:46,03,08,1, 11.9,1,1, 11.521, 10622.200, 236.765, 52602.545 20/06/27,04:16:46,04,08,1, 11.9,1,1, 11.521, 10622.197, 236.743, 52602.545 20/06/27,04:16:46,05,08,1, 11.9,1,1, 11.521, 10622.190, 236.739, 52602.501 20/06/27,04:16:46,06,08,1, 11.9,1,1, 11.521, 10622.188, 236.741, 52602.520 20/06/27,04:16:46,07,08,1, 11.9,1,1, 11.521, 10622.188, 236.726, 52602.526 20/06/27,04:16:46,08,08,1, 11.9,1,1, 11.521, 10622.189, 236.723, 52602.522 20/06/27,04:16:46,09,08,1, 11.9,1,1, 11.521, 10622.183, 236.743, 52602.482 20/06/27,04:16:46,10,08,1, 11.9,1,1, 11.521, 10622.223, 236.739, 52602.537 20/06/27,04:16:46,11,08,1, 11.9,1,1, 11.521, 10622.219, 236.750, 52602.536 20/06/27,04:16:46,12,08,1, 11.9,1,1, 11.521, 10622.169, 236.733, 52602.526 20/06/27,04:16:46,13,08,1, 11.9,1,1, 11.521, 10622.182, 236.734, 52602.532 20/06/27,04:16:46,14,08,1, 11.9,1,1, 11.521, 10622.205, 236.735, 52602.558 20/06/27,04:16:46,15,08,1, 11.9,1,1, 11.521, 10622.209, 236.750, 52602.532 20/06/27,04:16:46,16,08,1, 11.9,1,1, 11.521, 10622.178, 236.719, 52602.535 20/06/27,04:16:46,17,08,1, 11.9,1,1, 11.521, 10622.177, 236.733, 52602.518 20/06/27,04:16:46,18,08,1, 11.9,1,1, 11.521, 10622.205, 236.737, 52602.551 20/06/27,04:16:46,19,08,1, 11.9,1,1, 11.521, 10622.196, 236.716, 52602.528 20/06/27,04:16:47,00,08,1, 11.9,1,1, 11.523, 10622.214, 236.692, 52602.524 20/06/27,04:16:47,01,08,1, 11.9,1,1, 11.523, 10622.217, 236.738, 52602.514 20/06/27,04:16:47,02,08,1, 11.9,1,1, 11.523, 10622.201, 236.712, 52602.523 20/06/27,04:16:47,03,08,1, 11.9,1,1, 11.523, 10622.216, 236.740, 52602.543 20/06/27,04:16:47,04,08,1, 11.9,1,1, 11.523, 10622.204, 236.736, 52602.533 20/06/27,04:16:47,05,08,1, 11.9,1,1, 11.523, 10622.203, 236.704, 52602.502 20/06/27,04:16:47,06,08,1, 11.9,1,1, 11.523, 10622.208, 236.706, 52602.547 20/06/27,04:16:47,07,08,1, 11.9,1,1, 11.523, 10622.207, 236.722, 52602.558 20/06/27,04:16:47,08,08,1, 11.9,1,1, 11.523, 10622.189, 236.728, 52602.544 20/06/27,04:16:47,09,08,1, 11.9,1,1, 11.523, 10622.217, 236.719, 52602.554 20/06/27,04:16:47,10,08,1, 11.9,1,1, 11.523, 10622.199, 236.693, 52602.548 20/06/27,04:16:47,11,08,1, 11.9,1,1, 11.523, 10622.188, 236.690, 52602.528 20/06/27,04:16:47,12,08,1, 11.9,1,1, 11.523, 10622.196, 236.686, 52602.490 20/06/27,04:16:47,13,08,1, 11.9,1,1, 11.523, 10622.183, 236.709, 52602.537 20/06/27,04:16:47,14,08,1, 11.9,1,1, 11.523, 10622.177, 236.667, 52602.523 20/06/27,04:16:47,15,08,1, 11.9,1,1, 11.523, 10622.176, 236.710, 52602.533 20/06/27,04:16:47,16,08,1, 11.9,1,1, 11.523, 10622.190, 236.701, 52602.527 20/06/27,04:16:47,17,08,1, 11.9,1,1, 11.523, 10622.210, 236.706, 52602.572 20/06/27,04:16:47,18,08,1, 11.9,1,1, 11.523, 10622.213, 236.667, 52602.532 20/06/27,04:16:47,19,08,1, 11.9,1,1, 11.523, 10622.216, 236.692, 52602.524 20/06/27,04:16:48,00,08,1, 11.9,1,1, 11.518, 10622.197, 236.638, 52602.526 20/06/27,04:16:48,01,08,1, 11.9,1,1, 11.518, 10622.192, 236.685, 52602.527 20/06/27,04:16:48,02,08,1, 11.9,1,1, 11.518, 10622.180, 236.665, 52602.533 20/06/27,04:16:48,03,08,1, 11.9,1,1, 11.518, 10622.185, 236.665, 52602.490 20/06/27,04:16:48,04,08,1, 11.9,1,1, 11.518, 10622.211, 236.667, 52602.518 20/06/27,04:16:48,05,08,1, 11.9,1,1, 11.518, 10622.205, 236.667, 52602.515 20/06/27,04:16:48,06,08,1, 11.9,1,1, 11.518, 10622.188, 236.663, 52602.523 20/06/27,04:16:48,07,08,1, 11.9,1,1, 11.518, 10622.204, 236.650, 52602.540 20/06/27,04:16:48,08,08,1, 11.9,1,1, 11.518, 10622.212, 236.644, 52602.542 20/06/27,04:16:48,09,08,1, 11.9,1,1, 11.518, 10622.212, 236.651, 52602.566 20/06/27,04:16:48,10,08,1, 11.9,1,1, 11.518, 10622.204, 236.643, 52602.525 20/06/27,04:16:48,11,08,1, 11.9,1,1, 11.518, 10622.176, 236.693, 52602.775 20/06/27,04:16:48,12,08,1, 11.9,1,1, 11.518, 10622.198, 236.645, 52602.585 20/06/27,04:16:48,13,08,1, 11.9,1,1, 11.518, 10622.239, 236.625, 52602.579 20/06/27,04:16:48,14,08,1, 11.9,1,1, 11.518, 10622.208, 236.660, 52602.564 20/06/27,04:16:48,15,08,1, 11.9,1,1, 11.518, 10622.212, 236.647, 52602.527 20/06/27,04:16:48,16,08,1, 11.9,1,1, 11.518, 10622.232, 236.626, 52602.505 20/06/27,04:16:48,17,08,1, 11.9,1,1, 11.518, 10622.218, 236.646, 52602.487 20/06/27,04:16:48,18,08,1, 11.9,1,1, 11.518, 10622.202, 236.622, 52602.512 20/06/27,04:16:48,19,08,1, 11.9,1,1, 11.518, 10622.201, 236.638, 52602.526 20/06/27,04:16:49,00,08,1, 11.8,1,1, 11.517, 10622.214, 236.615, 52602.534 20/06/27,04:16:49,01,08,1, 11.8,1,1, 11.517, 10622.220, 236.641, 52602.527 20/06/27,04:16:49,02,08,1, 11.8,1,1, 11.517, 10622.231, 236.649, 52602.535 20/06/27,04:16:49,03,08,1, 11.8,1,1, 11.517, 10622.207, 236.648, 52602.513 20/06/27,04:16:49,04,08,1, 11.8,1,1, 11.517, 10622.229, 236.633, 52602.553 20/06/27,04:16:49,05,08,1, 11.8,1,1, 11.517, 10622.199, 236.609, 52602.531 20/06/27,04:16:49,06,08,1, 11.8,1,1, 11.517, 10622.215, 236.626, 52602.516 20/06/27,04:16:49,07,08,1, 11.8,1,1, 11.517, 10622.221, 236.650, 52602.506 20/06/27,04:16:49,08,08,1, 11.8,1,1, 11.517, 10622.216, 236.631, 52602.516 20/06/27,04:16:49,09,08,1, 11.8,1,1, 11.517, 10622.201, 236.634, 52602.495 20/06/27,04:16:49,10,08,1, 11.8,1,1, 11.517, 10622.215, 236.610, 52602.516 20/06/27,04:16:49,11,08,1, 11.8,1,1, 11.517, 10622.231, 236.652, 52602.546 20/06/27,04:16:49,12,08,1, 11.8,1,1, 11.517, 10622.225, 236.616, 52602.505 20/06/27,04:16:49,13,08,1, 11.8,1,1, 11.517, 10622.210, 236.611, 52602.491 20/06/27,04:16:49,14,08,1, 11.8,1,1, 11.517, 10622.207, 236.599, 52602.507 20/06/27,04:16:49,15,08,1, 11.8,1,1, 11.517, 10622.228, 236.647, 52602.569 20/06/27,04:16:49,16,08,1, 11.8,1,1, 11.517, 10622.205, 236.599, 52602.486 20/06/27,04:16:49,17,08,1, 11.8,1,1, 11.517, 10622.227, 236.618, 52602.536 20/06/27,04:16:49,18,08,1, 11.8,1,1, 11.517, 10622.202, 236.629, 52602.502 20/06/27,04:16:49,19,08,1, 11.8,1,1, 11.517, 10622.218, 236.615, 52602.534 20/06/27,04:16:50,00,08,1, 11.9,1,1, 11.517, 10622.222, 236.622, 52602.494 20/06/27,04:16:50,01,08,1, 11.9,1,1, 11.517, 10622.222, 236.647, 52602.534 20/06/27,04:16:50,02,08,1, 11.9,1,1, 11.517, 10622.220, 236.624, 52602.543 20/06/27,04:16:50,03,08,1, 11.9,1,1, 11.517, 10622.212, 236.618, 52602.526 20/06/27,04:16:50,04,08,1, 11.9,1,1, 11.517, 10622.231, 236.623, 52602.500 20/06/27,04:16:50,05,08,1, 11.9,1,1, 11.517, 10622.227, 236.603, 52602.523 20/06/27,04:16:50,06,08,1, 11.9,1,1, 11.517, 10622.191, 236.615, 52602.568 20/06/27,04:16:50,07,08,1, 11.9,1,1, 11.517, 10622.253, 236.620, 52602.519 20/06/27,04:16:50,08,08,1, 11.9,1,1, 11.517, 10622.244, 236.620, 52602.504 20/06/27,04:16:50,09,08,1, 11.9,1,1, 11.517, 10622.235, 236.642, 52602.537 20/06/27,04:16:50,10,08,1, 11.9,1,1, 11.517, 10622.237, 236.628, 52602.473 20/06/27,04:16:50,11,08,1, 11.9,1,1, 11.517, 10622.214, 236.653, 52602.495 20/06/27,04:16:50,12,08,1, 11.9,1,1, 11.517, 10622.218, 236.610, 52602.531 20/06/27,04:16:50,13,08,1, 11.9,1,1, 11.517, 10622.225, 236.599, 52602.503 20/06/27,04:16:50,14,08,1, 11.9,1,1, 11.517, 10622.173, 236.608, 52602.422 20/06/27,04:16:50,15,08,1, 11.9,1,1, 11.517, 10622.255, 236.616, 52602.447 20/06/27,04:16:50,16,08,1, 11.9,1,1, 11.517, 10622.212, 236.605, 52602.459 20/06/27,04:16:50,17,08,1, 11.9,1,1, 11.517, 10622.213, 236.604, 52602.497 20/06/27,04:16:50,18,08,1, 11.9,1,1, 11.517, 10622.222, 236.596, 52602.498 20/06/27,04:16:50,19,08,1, 11.9,1,1, 11.517, 10622.229, 236.622, 52602.494 20/06/27,04:16:51,00,08,1, 11.9,1,1, 11.522, 10622.247, 236.556, 52602.510 20/06/27,04:16:51,01,08,1, 11.9,1,1, 11.522, 10622.218, 236.607, 52602.483 20/06/27,04:16:51,02,08,1, 11.9,1,1, 11.522, 10622.243, 236.605, 52602.519 20/06/27,04:16:51,03,08,1, 11.9,1,1, 11.522, 10622.236, 236.609, 52602.534 20/06/27,04:16:51,04,08,1, 11.9,1,1, 11.522, 10622.246, 236.614, 52602.544 20/06/27,04:16:51,05,08,1, 11.9,1,1, 11.522, 10622.262, 236.602, 52602.526 20/06/27,04:16:51,06,08,1, 11.9,1,1, 11.522, 10622.243, 236.603, 52602.549 20/06/27,04:16:51,07,08,1, 11.9,1,1, 11.522, 10622.235, 236.570, 52602.485 20/06/27,04:16:51,08,08,1, 11.9,1,1, 11.522, 10622.218, 236.572, 52602.478 20/06/27,04:16:51,09,08,1, 11.9,1,1, 11.522, 10622.240, 236.611, 52602.488 20/06/27,04:16:51,10,08,1, 11.9,1,1, 11.522, 10622.223, 236.563, 52602.496 20/06/27,04:16:51,11,08,1, 11.9,1,1, 11.522, 10622.247, 236.579, 52602.483 20/06/27,04:16:51,12,08,1, 11.9,1,1, 11.522, 10622.244, 236.583, 52602.503 20/06/27,04:16:51,13,08,1, 11.9,1,1, 11.522, 10622.251, 236.575, 52602.521 20/06/27,04:16:51,14,08,1, 11.9,1,1, 11.522, 10622.224, 236.540, 52602.499 20/06/27,04:16:51,15,08,1, 11.9,1,1, 11.522, 10622.237, 236.556, 52602.485 20/06/27,04:16:51,16,08,1, 11.9,1,1, 11.522, 10622.224, 236.568, 52602.486 20/06/27,04:16:51,17,08,1, 11.9,1,1, 11.522, 10622.239, 236.574, 52602.492 20/06/27,04:16:51,18,08,1, 11.9,1,1, 11.522, 10622.224, 236.586, 52602.468 20/06/27,04:16:51,19,08,1, 11.9,1,1, 11.522, 10622.252, 236.556, 52602.510 20/06/27,04:16:52,00,08,1, 11.9,1,1, 11.523, 10622.231, 236.542, 52602.463 20/06/27,04:16:52,01,08,1, 11.9,1,1, 11.523, 10622.218, 236.571, 52602.494 20/06/27,04:16:52,02,08,1, 11.9,1,1, 11.523, 10622.217, 236.545, 52602.535 20/06/27,04:16:52,03,08,1, 11.9,1,1, 11.523, 10622.208, 236.523, 52602.528 20/06/27,04:16:52,04,08,1, 11.9,1,1, 11.523, 10622.247, 236.545, 52602.521 20/06/27,04:16:52,05,08,1, 11.9,1,1, 11.523, 10622.258, 236.573, 52602.506 20/06/27,04:16:52,06,08,1, 11.9,1,1, 11.523, 10622.229, 236.527, 52602.464 20/06/27,04:16:52,07,08,1, 11.9,1,1, 11.523, 10622.238, 236.551, 52602.519 20/06/27,04:16:52,08,08,1, 11.9,1,1, 11.523, 10622.233, 236.520, 52602.505 20/06/27,04:16:52,09,08,1, 11.9,1,1, 11.523, 10622.219, 236.549, 52602.485 20/06/27,04:16:52,10,08,1, 11.9,1,1, 11.523, 10622.213, 236.527, 52602.549 20/06/27,04:16:52,11,08,1, 11.9,1,1, 11.523, 10622.232, 236.566, 52602.480 20/06/27,04:16:52,12,08,1, 11.9,1,1, 11.523, 10622.200, 236.568, 52602.584 20/06/27,04:16:52,13,08,1, 11.9,1,1, 11.523, 10622.252, 236.555, 52602.433 20/06/27,04:16:52,14,08,1, 11.9,1,1, 11.523, 10622.256, 236.550, 52602.481 20/06/27,04:16:52,15,08,1, 11.9,1,1, 11.523, 10622.186, 236.520, 52602.451 20/06/27,04:16:52,16,08,1, 11.9,1,1, 11.523, 10622.252, 236.531, 52602.526 20/06/27,04:16:52,17,08,1, 11.9,1,1, 11.523, 10622.248, 236.541, 52602.491 20/06/27,04:16:52,18,08,1, 11.9,1,1, 11.523, 10622.218, 236.526, 52602.495 20/06/27,04:16:52,19,08,1, 11.9,1,1, 11.523, 10622.232, 236.542, 52602.463 20/06/27,04:16:53,00,08,1, 11.8,1,1, 11.519, 10622.214, 236.545, 52602.484 20/06/27,04:16:53,01,08,1, 11.8,1,1, 11.519, 10622.215, 236.558, 52602.505 20/06/27,04:16:53,02,08,1, 11.8,1,1, 11.519, 10622.234, 236.507, 52602.465 20/06/27,04:16:53,03,08,1, 11.8,1,1, 11.519, 10622.233, 236.549, 52602.484 20/06/27,04:16:53,04,08,1, 11.8,1,1, 11.519, 10622.189, 236.500, 52602.390 20/06/27,04:16:53,05,08,1, 11.8,1,1, 11.519, 10622.220, 236.540, 52602.550 20/06/27,04:16:53,06,08,1, 11.8,1,1, 11.519, 10622.222, 236.525, 52602.494 20/06/27,04:16:53,07,08,1, 11.8,1,1, 11.519, 10622.210, 236.551, 52602.484 20/06/27,04:16:53,08,08,1, 11.8,1,1, 11.519, 10622.246, 236.547, 52602.503 20/06/27,04:16:53,09,08,1, 11.8,1,1, 11.519, 10622.230, 236.548, 52602.530 20/06/27,04:16:53,10,08,1, 11.8,1,1, 11.519, 10622.202, 236.525, 52602.517 20/06/27,04:16:53,11,08,1, 11.8,1,1, 11.519, 10622.193, 236.524, 52602.516 20/06/27,04:16:53,12,08,1, 11.8,1,1, 11.519, 10622.226, 236.532, 52602.485 20/06/27,04:16:53,13,08,1, 11.8,1,1, 11.519, 10622.219, 236.550, 52602.513 20/06/27,04:16:53,14,08,1, 11.8,1,1, 11.519, 10622.233, 236.524, 52602.504 20/06/27,04:16:53,15,08,1, 11.8,1,1, 11.519, 10622.185, 236.553, 52602.526 20/06/27,04:16:53,16,08,1, 11.8,1,1, 11.519, 10622.199, 236.495, 52602.528 20/06/27,04:16:53,17,08,1, 11.8,1,1, 11.519, 10622.183, 236.523, 52602.533 20/06/27,04:16:53,18,08,1, 11.8,1,1, 11.519, 10622.216, 236.510, 52602.561 20/06/27,04:16:53,19,08,1, 11.8,1,1, 11.519, 10622.215, 236.545, 52602.484 20/06/27,04:16:54,00,08,1, 11.9,1,1, 11.519, 10622.189, 236.521, 52602.537 20/06/27,04:16:54,01,08,1, 11.9,1,1, 11.519, 10622.186, 236.543, 52602.525 20/06/27,04:16:54,02,08,1, 11.9,1,1, 11.519, 10622.210, 236.540, 52602.515 20/06/27,04:16:54,03,08,1, 11.9,1,1, 11.519, 10622.227, 236.556, 52602.514 20/06/27,04:16:54,04,08,1, 11.9,1,1, 11.519, 10622.212, 236.538, 52602.518 20/06/27,04:16:54,05,08,1, 11.9,1,1, 11.519, 10622.195, 236.530, 52602.498 20/06/27,04:16:54,06,08,1, 11.9,1,1, 11.519, 10622.221, 236.512, 52602.494 20/06/27,04:16:54,07,08,1, 11.9,1,1, 11.519, 10622.207, 236.545, 52602.474 20/06/27,04:16:54,08,08,1, 11.9,1,1, 11.519, 10622.174, 236.534, 52602.461 20/06/27,04:16:54,09,08,1, 11.9,1,1, 11.519, 10622.194, 236.526, 52602.530 20/06/27,04:16:54,10,08,1, 11.9,1,1, 11.519, 10622.194, 236.501, 52602.474 20/06/27,04:16:54,11,08,1, 11.9,1,1, 11.519, 10622.212, 236.496, 52602.493 20/06/27,04:16:54,12,08,1, 11.9,1,1, 11.519, 10622.162, 236.510, 52602.605 20/06/27,04:16:54,13,08,1, 11.9,1,1, 11.519, 10622.220, 236.526, 52602.451 20/06/27,04:16:54,14,08,1, 11.9,1,1, 11.519, 10622.208, 236.508, 52602.492 20/06/27,04:16:54,15,08,1, 11.9,1,1, 11.519, 10622.199, 236.506, 52602.439 20/06/27,04:16:54,16,08,1, 11.9,1,1, 11.519, 10622.208, 236.529, 52602.488 20/06/27,04:16:54,17,08,1, 11.9,1,1, 11.519, 10622.188, 236.528, 52602.511 20/06/27,04:16:54,18,08,1, 11.9,1,1, 11.519, 10622.203, 236.519, 52602.469 20/06/27,04:16:54,19,08,1, 11.9,1,1, 11.519, 10622.194, 236.521, 52602.537 20/06/27,04:16:55,00,08,1, 11.9,1,1, 11.521, 10622.164, 236.532, 52602.503 20/06/27,04:16:55,01,08,1, 11.9,1,1, 11.521, 10622.195, 236.510, 52602.511 20/06/27,04:16:55,02,08,1, 11.9,1,1, 11.521, 10622.177, 236.495, 52602.474 20/06/27,04:16:55,03,08,1, 11.9,1,1, 11.521, 10622.180, 236.518, 52602.483 20/06/27,04:16:55,04,08,1, 11.9,1,1, 11.521, 10622.197, 236.507, 52602.519 20/06/27,04:16:55,05,08,1, 11.9,1,1, 11.521, 10622.190, 236.498, 52602.501 20/06/27,04:16:55,06,08,1, 11.9,1,1, 11.521, 10622.209, 236.517, 52602.482 20/06/27,04:16:55,07,08,1, 11.9,1,1, 11.521, 10622.191, 236.531, 52602.481 20/06/27,04:16:55,08,08,1, 11.9,1,1, 11.521, 10622.194, 236.522, 52602.497 20/06/27,04:16:55,09,08,1, 11.9,1,1, 11.521, 10622.203, 236.541, 52602.504 20/06/27,04:16:55,10,08,1, 11.9,1,1, 11.521, 10622.198, 236.512, 52602.486 20/06/27,04:16:55,11,08,1, 11.9,1,1, 11.521, 10622.193, 236.548, 52602.507 20/06/27,04:16:55,12,08,1, 11.9,1,1, 11.521, 10622.198, 236.512, 52602.484 20/06/27,04:16:55,13,08,1, 11.9,1,1, 11.521, 10622.187, 236.502, 52602.509 20/06/27,04:16:55,14,08,1, 11.9,1,1, 11.521, 10622.179, 236.505, 52602.488 20/06/27,04:16:55,15,08,1, 11.9,1,1, 11.521, 10622.180, 236.532, 52602.500 20/06/27,04:16:55,16,08,1, 11.9,1,1, 11.521, 10622.204, 236.537, 52602.511 20/06/27,04:16:55,17,08,1, 11.9,1,1, 11.521, 10622.198, 236.533, 52602.514 20/06/27,04:16:55,18,08,1, 11.9,1,1, 11.521, 10622.183, 236.518, 52602.473 20/06/27,04:16:55,19,08,1, 11.9,1,1, 11.521, 10622.168, 236.532, 52602.503 20/06/27,04:16:56,00,08,1, 11.8,1,1, 11.519, 10622.181, 236.515, 52602.580 20/06/27,04:16:56,01,08,1, 11.8,1,1, 11.519, 10622.179, 236.516, 52602.514 20/06/27,04:16:56,02,08,1, 11.8,1,1, 11.519, 10622.179, 236.517, 52602.521 20/06/27,04:16:56,03,08,1, 11.8,1,1, 11.519, 10622.197, 236.533, 52602.525 20/06/27,04:16:56,04,08,1, 11.8,1,1, 11.519, 10622.179, 236.485, 52602.492 20/06/27,04:16:56,05,08,1, 11.8,1,1, 11.519, 10622.206, 236.538, 52602.543 20/06/27,04:16:56,06,08,1, 11.8,1,1, 11.519, 10622.197, 236.513, 52602.531 20/06/27,04:16:56,07,08,1, 11.8,1,1, 11.519, 10622.185, 236.532, 52602.534 20/06/27,04:16:56,08,08,1, 11.8,1,1, 11.519, 10622.179, 236.501, 52602.517 20/06/27,04:16:56,09,08,1, 11.8,1,1, 11.519, 10622.158, 236.516, 52602.545 20/06/27,04:16:56,10,08,1, 11.8,1,1, 11.519, 10622.190, 236.517, 52602.573 20/06/27,04:16:56,11,08,1, 11.8,1,1, 11.519, 10622.179, 236.496, 52602.555 20/06/27,04:16:56,12,08,1, 11.8,1,1, 11.519, 10622.188, 236.539, 52602.516 20/06/27,04:16:56,13,08,1, 11.8,1,1, 11.519, 10622.172, 236.523, 52602.501 20/06/27,04:16:56,14,08,1, 11.8,1,1, 11.519, 10622.184, 236.511, 52602.563 20/06/27,04:16:56,15,08,1, 11.8,1,1, 11.519, 10622.179, 236.522, 52602.518 20/06/27,04:16:56,16,08,1, 11.8,1,1, 11.519, 10622.172, 236.524, 52602.537 20/06/27,04:16:56,17,08,1, 11.8,1,1, 11.519, 10622.174, 236.514, 52602.517 20/06/27,04:16:56,18,08,1, 11.8,1,1, 11.519, 10622.170, 236.517, 52602.517 20/06/27,04:16:56,19,08,1, 11.8,1,1, 11.519, 10622.188, 236.515, 52602.580 20/06/27,04:16:57,00,08,1, 11.7,1,1, 11.519, 10622.172, 236.525, 52602.484 20/06/27,04:16:57,01,08,1, 11.7,1,1, 11.519, 10622.183, 236.517, 52602.549 20/06/27,04:16:57,02,08,1, 11.7,1,1, 11.519, 10622.167, 236.518, 52602.544 20/06/27,04:16:57,03,08,1, 11.7,1,1, 11.519, 10622.191, 236.531, 52602.526 20/06/27,04:16:57,04,08,1, 11.7,1,1, 11.519, 10622.191, 236.543, 52602.551 20/06/27,04:16:57,05,08,1, 11.7,1,1, 11.519, 10622.169, 236.523, 52602.495 20/06/27,04:16:57,06,08,1, 11.7,1,1, 11.519, 10622.176, 236.540, 52602.543 20/06/27,04:16:57,07,08,1, 11.7,1,1, 11.519, 10622.178, 236.521, 52602.513 20/06/27,04:16:57,08,08,1, 11.7,1,1, 11.519, 10622.182, 236.515, 52602.504 20/06/27,04:16:57,09,08,1, 11.7,1,1, 11.519, 10622.173, 236.523, 52602.518 20/06/27,04:16:57,10,08,1, 11.7,1,1, 11.519, 10622.180, 236.522, 52602.494 20/06/27,04:16:57,11,08,1, 11.7,1,1, 11.519, 10622.197, 236.506, 52602.531 20/06/27,04:16:57,12,08,1, 11.7,1,1, 11.519, 10622.184, 236.506, 52602.499 20/06/27,04:16:57,13,08,1, 11.7,1,1, 11.519, 10622.168, 236.517, 52602.527 20/06/27,04:16:57,14,08,1, 11.7,1,1, 11.519, 10622.178, 236.512, 52602.468 20/06/27,04:16:57,15,08,1, 11.7,1,1, 11.519, 10622.168, 236.479, 52602.513 20/06/27,04:16:57,16,08,1, 11.7,1,1, 11.519, 10622.192, 236.520, 52602.512 20/06/27,04:16:57,17,08,1, 11.7,1,1, 11.519, 10622.178, 236.519, 52602.518 20/06/27,04:16:57,18,08,1, 11.7,1,1, 11.519, 10622.176, 236.524, 52602.519 20/06/27,04:16:57,19,08,1, 11.7,1,1, 11.519, 10622.173, 236.525, 52602.484 20/06/27,04:16:58,00,08,1, 11.9,1,1, 11.520, 10622.156, 236.495, 52602.482 20/06/27,04:16:58,01,08,1, 11.9,1,1, 11.520, 10622.166, 236.495, 52602.503 20/06/27,04:16:58,02,08,1, 11.9,1,1, 11.520, 10622.176, 236.481, 52602.484 20/06/27,04:16:58,03,08,1, 11.9,1,1, 11.520, 10622.178, 236.474, 52602.494 20/06/27,04:16:58,04,08,1, 11.9,1,1, 11.520, 10622.187, 236.466, 52602.496 20/06/27,04:16:58,05,08,1, 11.9,1,1, 11.520, 10622.184, 236.524, 52602.524 20/06/27,04:16:58,06,08,1, 11.9,1,1, 11.520, 10622.196, 236.475, 52602.513 20/06/27,04:16:58,07,08,1, 11.9,1,1, 11.520, 10622.179, 236.485, 52602.491 20/06/27,04:16:58,08,08,1, 11.9,1,1, 11.520, 10622.196, 236.485, 52602.489 20/06/27,04:16:58,09,08,1, 11.9,1,1, 11.520, 10622.162, 236.501, 52602.514 20/06/27,04:16:58,10,08,1, 11.9,1,1, 11.520, 10622.180, 236.499, 52602.533 20/06/27,04:16:58,11,08,1, 11.9,1,1, 11.520, 10622.175, 236.511, 52602.470 20/06/27,04:16:58,12,08,1, 11.9,1,1, 11.520, 10622.190, 236.512, 52602.479 20/06/27,04:16:58,13,08,1, 11.9,1,1, 11.520, 10622.164, 236.504, 52602.477 20/06/27,04:16:58,14,08,1, 11.9,1,1, 11.520, 10622.194, 236.510, 52602.493 20/06/27,04:16:58,15,08,1, 11.9,1,1, 11.520, 10622.148, 236.492, 52602.469 20/06/27,04:16:58,16,08,1, 11.9,1,1, 11.520, 10622.173, 236.533, 52602.525 20/06/27,04:16:58,17,08,1, 11.9,1,1, 11.520, 10622.162, 236.504, 52602.495 20/06/27,04:16:58,18,08,1, 11.9,1,1, 11.520, 10622.164, 236.492, 52602.496 20/06/27,04:16:58,19,08,1, 11.9,1,1, 11.520, 10622.158, 236.495, 52602.482 20/06/27,04:16:59,00,08,1, 11.9,1,1, 11.521, 10622.189, 236.506, 52602.488 20/06/27,04:16:59,01,08,1, 11.9,1,1, 11.521, 10622.178, 236.458, 52602.469 20/06/27,04:16:59,02,08,1, 11.9,1,1, 11.521, 10622.177, 236.502, 52602.502 20/06/27,04:16:59,03,08,1, 11.9,1,1, 11.521, 10622.173, 236.477, 52602.501 20/06/27,04:16:59,04,08,1, 11.9,1,1, 11.521, 10622.186, 236.504, 52602.487 20/06/27,04:16:59,05,08,1, 11.9,1,1, 11.521, 10622.158, 236.497, 52602.459 20/06/27,04:16:59,06,08,1, 11.9,1,1, 11.521, 10622.198, 236.516, 52602.471 20/06/27,04:16:59,07,08,1, 11.9,1,1, 11.521, 10622.191, 236.485, 52602.442 20/06/27,04:16:59,08,08,1, 11.9,1,1, 11.521, 10622.181, 236.511, 52602.501 20/06/27,04:16:59,09,08,1, 11.9,1,1, 11.521, 10622.198, 236.478, 52602.466 20/06/27,04:16:59,10,08,1, 11.9,1,1, 11.521, 10622.203, 236.510, 52602.541 20/06/27,04:16:59,11,08,1, 11.9,1,1, 11.521, 10622.180, 236.484, 52602.484 20/06/27,04:16:59,12,08,1, 11.9,1,1, 11.521, 10622.209, 236.512, 52602.510 20/06/27,04:16:59,13,08,1, 11.9,1,1, 11.521, 10622.191, 236.502, 52602.480 20/06/27,04:16:59,14,08,1, 11.9,1,1, 11.521, 10622.197, 236.481, 52602.526 20/06/27,04:16:59,15,08,1, 11.9,1,1, 11.521, 10622.208, 236.483, 52602.460 20/06/27,04:16:59,16,08,1, 11.9,1,1, 11.521, 10622.196, 236.494, 52602.501 20/06/27,04:16:59,17,08,1, 11.9,1,1, 11.521, 10622.196, 236.447, 52602.463 20/06/27,04:16:59,18,08,1, 11.9,1,1, 11.521, 10622.203, 236.488, 52602.494 20/06/27,04:16:59,19,08,1, 11.9,1,1, 11.521, 10622.195, 236.506, 52602.488 20/06/27,04:17:00,00,08,1, 11.8,1,1, 11.523, 10622.172, 236.471, 52602.477 20/06/27,04:17:00,01,08,1, 11.8,1,1, 11.523, 10622.223, 236.514, 52602.506 20/06/27,04:17:00,02,08,1, 11.8,1,1, 11.523, 10622.202, 236.535, 52602.549 20/06/27,04:17:00,03,08,1, 11.8,1,1, 11.523, 10622.205, 236.499, 52602.507 20/06/27,04:17:00,04,08,1, 11.8,1,1, 11.523, 10622.201, 236.504, 52602.515 20/06/27,04:17:00,05,08,1, 11.8,1,1, 11.523, 10622.187, 236.495, 52602.516 20/06/27,04:17:00,06,08,1, 11.8,1,1, 11.523, 10622.188, 236.513, 52602.535 20/06/27,04:17:00,07,08,1, 11.8,1,1, 11.523, 10622.174, 236.502, 52602.482 20/06/27,04:17:00,08,08,1, 11.8,1,1, 11.523, 10622.204, 236.512, 52602.508 20/06/27,04:17:00,09,08,1, 11.8,1,1, 11.523, 10622.181, 236.498, 52602.486 20/06/27,04:17:00,10,08,1, 11.8,1,1, 11.523, 10622.213, 236.507, 52602.496 20/06/27,04:17:00,11,08,1, 11.8,1,1, 11.523, 10622.169, 236.478, 52602.509 20/06/27,04:17:00,12,08,1, 11.8,1,1, 11.523, 10622.181, 236.524, 52602.493 20/06/27,04:17:00,13,08,1, 11.8,1,1, 11.523, 10622.194, 236.519, 52602.513 20/06/27,04:17:00,14,08,1, 11.8,1,1, 11.523, 10622.198, 236.518, 52602.484 20/06/27,04:17:00,15,08,1, 11.8,1,1, 11.523, 10622.196, 236.493, 52602.478 20/06/27,04:17:00,16,08,1, 11.8,1,1, 11.523, 10622.181, 236.498, 52602.484 20/06/27,04:17:00,17,08,1, 11.8,1,1, 11.523, 10622.167, 236.489, 52602.463 20/06/27,04:17:00,18,08,1, 11.8,1,1, 11.523, 10622.178, 236.493, 52602.447 20/06/27,04:17:00,19,08,1, 11.8,1,1, 11.523, 10622.180, 236.471, 52602.477 20/06/27,04:17:01,00,08,1, 11.9,1,1, 11.518, 10622.172, 236.469, 52602.479 20/06/27,04:17:01,01,08,1, 11.9,1,1, 11.518, 10622.184, 236.507, 52602.504 20/06/27,04:17:01,02,08,1, 11.9,1,1, 11.518, 10622.189, 236.508, 52602.468 20/06/27,04:17:01,03,08,1, 11.9,1,1, 11.518, 10622.174, 236.509, 52602.459 20/06/27,04:17:01,04,08,1, 11.9,1,1, 11.518, 10622.193, 236.528, 52602.496 20/06/27,04:17:01,05,08,1, 11.9,1,1, 11.518, 10622.177, 236.491, 52602.475 20/06/27,04:17:01,06,08,1, 11.9,1,1, 11.518, 10622.176, 236.476, 52602.487 20/06/27,04:17:01,07,08,1, 11.9,1,1, 11.518, 10622.204, 236.501, 52602.491 20/06/27,04:17:01,08,08,1, 11.9,1,1, 11.518, 10622.196, 236.502, 52602.509 20/06/27,04:17:01,09,08,1, 11.9,1,1, 11.518, 10622.216, 236.476, 52602.464 20/06/27,04:17:01,10,08,1, 11.9,1,1, 11.518, 10622.165, 236.491, 52602.519 20/06/27,04:17:01,11,08,1, 11.9,1,1, 11.518, 10622.221, 236.466, 52602.518 20/06/27,04:17:01,12,08,1, 11.9,1,1, 11.518, 10622.228, 236.483, 52602.498 20/06/27,04:17:01,13,08,1, 11.9,1,1, 11.518, 10622.182, 236.439, 52602.498 20/06/27,04:17:01,14,08,1, 11.9,1,1, 11.518, 10622.233, 236.490, 52602.483 20/06/27,04:17:01,15,08,1, 11.9,1,1, 11.518, 10622.182, 236.461, 52602.473 20/06/27,04:17:01,16,08,1, 11.9,1,1, 11.518, 10622.173, 236.476, 52602.467 20/06/27,04:17:01,17,08,1, 11.9,1,1, 11.518, 10622.188, 236.472, 52602.497 20/06/27,04:17:01,18,08,1, 11.9,1,1, 11.518, 10622.213, 236.459, 52602.488 20/06/27,04:17:01,19,08,1, 11.9,1,1, 11.518, 10622.178, 236.469, 52602.479 20/06/27,04:17:02,00,08,1, 11.8,1,1, 11.522, 10622.214, 236.493, 52602.438 20/06/27,04:17:02,01,08,1, 11.8,1,1, 11.522, 10622.204, 236.496, 52602.483 20/06/27,04:17:02,02,08,1, 11.8,1,1, 11.522, 10622.220, 236.507, 52602.474 20/06/27,04:17:02,03,08,1, 11.8,1,1, 11.522, 10622.192, 236.488, 52602.425 20/06/27,04:17:02,04,08,1, 11.8,1,1, 11.522, 10622.211, 236.511, 52602.470 20/06/27,04:17:02,05,08,1, 11.8,1,1, 11.522, 10622.206, 236.476, 52602.462 20/06/27,04:17:02,06,08,1, 11.8,1,1, 11.522, 10622.233, 236.501, 52602.460 20/06/27,04:17:02,07,08,1, 11.8,1,1, 11.522, 10622.201, 236.487, 52602.454 20/06/27,04:17:02,08,08,1, 11.8,1,1, 11.522, 10622.216, 236.515, 52602.476 20/06/27,04:17:02,09,08,1, 11.8,1,1, 11.522, 10622.197, 236.481, 52602.419 20/06/27,04:17:02,10,08,1, 11.8,1,1, 11.522, 10622.241, 236.523, 52602.449 20/06/27,04:17:02,11,08,1, 11.8,1,1, 11.522, 10622.204, 236.484, 52602.427 20/06/27,04:17:02,12,08,1, 11.8,1,1, 11.522, 10622.217, 236.490, 52602.437 20/06/27,04:17:02,13,08,1, 11.8,1,1, 11.522, 10622.221, 236.486, 52602.429 20/06/27,04:17:02,14,08,1, 11.8,1,1, 11.522, 10622.232, 236.498, 52602.480 20/06/27,04:17:02,15,08,1, 11.8,1,1, 11.522, 10622.197, 236.501, 52602.481 20/06/27,04:17:02,16,08,1, 11.8,1,1, 11.522, 10622.195, 236.541, 52602.472 20/06/27,04:17:02,17,08,1, 11.8,1,1, 11.522, 10622.185, 236.471, 52602.464 20/06/27,04:17:02,18,08,1, 11.8,1,1, 11.522, 10622.213, 236.505, 52602.462 20/06/27,04:17:02,19,08,1, 11.8,1,1, 11.522, 10622.219, 236.493, 52602.438 20/06/27,04:17:03,00,09,1, 11.9,1,1, 11.520, 10622.181, 236.513, 52602.421 20/06/27,04:17:03,01,09,1, 11.9,1,1, 11.520, 10622.205, 236.495, 52602.460 20/06/27,04:17:03,02,09,1, 11.9,1,1, 11.520, 10622.217, 236.515, 52602.432 20/06/27,04:17:03,03,09,1, 11.9,1,1, 11.520, 10622.206, 236.509, 52602.444 20/06/27,04:17:03,04,09,1, 11.9,1,1, 11.520, 10622.210, 236.532, 52602.470 20/06/27,04:17:03,05,09,1, 11.9,1,1, 11.520, 10622.204, 236.508, 52602.445 20/06/27,04:17:03,06,09,1, 11.9,1,1, 11.520, 10622.202, 236.537, 52602.468 20/06/27,04:17:03,07,09,1, 11.9,1,1, 11.520, 10622.223, 236.540, 52602.440 20/06/27,04:17:03,08,09,1, 11.9,1,1, 11.520, 10622.202, 236.545, 52602.472 20/06/27,04:17:03,09,09,1, 11.9,1,1, 11.520, 10622.202, 236.519, 52602.273 20/06/27,04:17:03,10,09,1, 11.9,1,1, 11.520, 10622.183, 236.534, 52602.429 20/06/27,04:17:03,11,09,1, 11.9,1,1, 11.520, 10622.214, 236.513, 52602.376 20/06/27,04:17:03,12,09,1, 11.9,1,1, 11.520, 10622.229, 236.546, 52602.455 20/06/27,04:17:03,13,09,1, 11.9,1,1, 11.520, 10622.200, 236.502, 52602.374 20/06/27,04:17:03,14,09,1, 11.9,1,1, 11.520, 10622.221, 236.558, 52602.452 20/06/27,04:17:03,15,09,1, 11.9,1,1, 11.520, 10622.211, 236.510, 52602.438 20/06/27,04:17:03,16,09,1, 11.9,1,1, 11.520, 10622.212, 236.531, 52602.493 20/06/27,04:17:03,17,09,1, 11.9,1,1, 11.520, 10622.198, 236.541, 52602.401 20/06/27,04:17:03,18,09,1, 11.9,1,1, 11.520, 10622.221, 236.545, 52602.464 20/06/27,04:17:03,19,09,1, 11.9,1,1, 11.520, 10622.181, 236.513, 52602.421 20/06/27,04:17:04,00,09,1, 11.9,1,1, 11.519, 10622.197, 236.539, 52602.401 20/06/27,04:17:04,01,09,1, 11.9,1,1, 11.519, 10622.230, 236.561, 52602.449 20/06/27,04:17:04,02,09,1, 11.9,1,1, 11.519, 10622.210, 236.557, 52602.444 20/06/27,04:17:04,03,09,1, 11.9,1,1, 11.519, 10622.210, 236.507, 52602.407 20/06/27,04:17:04,04,09,1, 11.9,1,1, 11.519, 10622.219, 236.562, 52602.471 20/06/27,04:17:04,05,09,1, 11.9,1,1, 11.519, 10622.208, 236.522, 52602.479 20/06/27,04:17:04,06,09,1, 11.9,1,1, 11.519, 10622.203, 236.564, 52602.464 20/06/27,04:17:04,07,09,1, 11.9,1,1, 11.519, 10622.199, 236.531, 52602.437 20/06/27,04:17:04,08,09,1, 11.9,1,1, 11.519, 10622.204, 236.578, 52602.466 20/06/27,04:17:04,09,09,1, 11.9,1,1, 11.519, 10622.204, 236.533, 52602.402 20/06/27,04:17:04,10,09,1, 11.9,1,1, 11.519, 10622.202, 236.555, 52602.461 20/06/27,04:17:04,11,09,1, 11.9,1,1, 11.519, 10622.200, 236.543, 52602.450 20/06/27,04:17:04,12,09,1, 11.9,1,1, 11.519, 10622.194, 236.551, 52602.454 20/06/27,04:17:04,13,09,1, 11.9,1,1, 11.519, 10622.220, 236.516, 52602.428 20/06/27,04:17:04,14,09,1, 11.9,1,1, 11.519, 10622.220, 236.551, 52602.466 20/06/27,04:17:04,15,09,1, 11.9,1,1, 11.519, 10622.184, 236.521, 52602.455 20/06/27,04:17:04,16,09,1, 11.9,1,1, 11.519, 10622.222, 236.555, 52602.497 20/06/27,04:17:04,17,09,1, 11.9,1,1, 11.519, 10622.192, 236.538, 52602.415 20/06/27,04:17:04,18,09,1, 11.9,1,1, 11.519, 10622.227, 236.569, 52602.462 20/06/27,04:17:04,19,09,1, 11.9,1,1, 11.519, 10622.199, 236.539, 52602.401 20/06/27,04:17:05,00,09,1, 11.9,1,1, 11.521, 10622.214, 236.533, 52602.453 20/06/27,04:17:05,01,09,1, 11.9,1,1, 11.521, 10622.203, 236.537, 52602.457 20/06/27,04:17:05,02,09,1, 11.9,1,1, 11.521, 10622.200, 236.534, 52602.462 20/06/27,04:17:05,03,09,1, 11.9,1,1, 11.521, 10622.203, 236.547, 52602.458 20/06/27,04:17:05,04,09,1, 11.9,1,1, 11.521, 10622.206, 236.544, 52602.450 20/06/27,04:17:05,05,09,1, 11.9,1,1, 11.521, 10622.235, 236.514, 52602.467 20/06/27,04:17:05,06,09,1, 11.9,1,1, 11.521, 10622.208, 236.552, 52602.506 20/06/27,04:17:05,07,09,1, 11.9,1,1, 11.521, 10622.211, 236.550, 52602.474 20/06/27,04:17:05,08,09,1, 11.9,1,1, 11.521, 10622.220, 236.578, 52602.473 20/06/27,04:17:05,09,09,1, 11.9,1,1, 11.521, 10622.194, 236.559, 52602.432 20/06/27,04:17:05,10,09,1, 11.9,1,1, 11.521, 10622.222, 236.553, 52602.438 20/06/27,04:17:05,11,09,1, 11.9,1,1, 11.521, 10622.242, 236.531, 52602.431 20/06/27,04:17:05,12,09,1, 11.9,1,1, 11.521, 10622.230, 236.567, 52602.480 20/06/27,04:17:05,13,09,1, 11.9,1,1, 11.521, 10622.201, 236.522, 52602.468 20/06/27,04:17:05,14,09,1, 11.9,1,1, 11.521, 10622.249, 236.555, 52602.532 20/06/27,04:17:05,15,09,1, 11.9,1,1, 11.521, 10622.249, 236.577, 52602.476 20/06/27,04:17:05,16,09,1, 11.9,1,1, 11.521, 10622.218, 236.551, 52602.474 20/06/27,04:17:05,17,09,1, 11.9,1,1, 11.521, 10622.210, 236.536, 52602.446 20/06/27,04:17:05,18,09,1, 11.9,1,1, 11.521, 10622.225, 236.527, 52602.479 20/06/27,04:17:05,19,09,1, 11.9,1,1, 11.521, 10622.220, 236.533, 52602.453 20/06/27,04:17:06,00,09,1, 11.8,1,1, 11.524, 10622.239, 236.562, 52602.462 20/06/27,04:17:06,01,09,1, 11.8,1,1, 11.524, 10622.219, 236.553, 52602.455 20/06/27,04:17:06,02,09,1, 11.8,1,1, 11.524, 10622.217, 236.559, 52602.482 20/06/27,04:17:06,03,09,1, 11.8,1,1, 11.524, 10622.223, 236.546, 52602.464 20/06/27,04:17:06,04,09,1, 11.8,1,1, 11.524, 10622.220, 236.580, 52602.522 20/06/27,04:17:06,05,09,1, 11.8,1,1, 11.524, 10622.223, 236.563, 52602.501 20/06/27,04:17:06,06,09,1, 11.8,1,1, 11.524, 10622.232, 236.575, 52602.521 20/06/27,04:17:06,07,09,1, 11.8,1,1, 11.524, 10622.232, 236.565, 52602.472 20/06/27,04:17:06,08,09,1, 11.8,1,1, 11.524, 10622.234, 236.572, 52602.479 20/06/27,04:17:06,09,09,1, 11.8,1,1, 11.524, 10622.240, 236.561, 52602.449 20/06/27,04:17:06,10,09,1, 11.8,1,1, 11.524, 10622.238, 236.556, 52602.458 20/06/27,04:17:06,11,09,1, 11.8,1,1, 11.524, 10622.233, 236.547, 52602.457 20/06/27,04:17:06,12,09,1, 11.8,1,1, 11.524, 10622.234, 236.575, 52602.457 20/06/27,04:17:06,13,09,1, 11.8,1,1, 11.524, 10622.231, 236.539, 52602.448 20/06/27,04:17:06,14,09,1, 11.8,1,1, 11.524, 10622.253, 236.601, 52602.516 20/06/27,04:17:06,15,09,1, 11.8,1,1, 11.524, 10622.258, 236.586, 52602.446 20/06/27,04:17:06,16,09,1, 11.8,1,1, 11.524, 10622.284, 236.591, 52602.494 20/06/27,04:17:06,17,09,1, 11.8,1,1, 11.524, 10622.259, 236.568, 52602.439 20/06/27,04:17:06,18,09,1, 11.8,1,1, 11.524, 10622.243, 236.581, 52602.512 20/06/27,04:17:06,19,09,1, 11.8,1,1, 11.524, 10622.242, 236.562, 52602.462 20/06/27,04:17:07,00,09,1, 11.8,1,1, 11.518, 10622.247, 236.583, 52602.470 20/06/27,04:17:07,01,09,1, 11.8,1,1, 11.518, 10622.257, 236.570, 52602.450 20/06/27,04:17:07,02,09,1, 11.8,1,1, 11.518, 10622.258, 236.608, 52602.503 20/06/27,04:17:07,03,09,1, 11.8,1,1, 11.518, 10622.258, 236.569, 52602.478 20/06/27,04:17:07,04,09,1, 11.8,1,1, 11.518, 10622.267, 236.607, 52602.508 20/06/27,04:17:07,05,09,1, 11.8,1,1, 11.518, 10622.243, 236.566, 52602.461 20/06/27,04:17:07,06,09,1, 11.8,1,1, 11.518, 10622.274, 236.622, 52602.493 20/06/27,04:17:07,07,09,1, 11.8,1,1, 11.518, 10622.261, 236.578, 52602.442 20/06/27,04:17:07,08,09,1, 11.8,1,1, 11.518, 10622.284, 236.610, 52602.472 20/06/27,04:17:07,09,09,1, 11.8,1,1, 11.518, 10622.249, 236.576, 52602.472 20/06/27,04:17:07,10,09,1, 11.8,1,1, 11.518, 10622.278, 236.587, 52602.482 20/06/27,04:17:07,11,09,1, 11.8,1,1, 11.518, 10622.243, 236.571, 52602.449 20/06/27,04:17:07,12,09,1, 11.8,1,1, 11.518, 10622.255, 236.601, 52602.512 20/06/27,04:17:07,13,09,1, 11.8,1,1, 11.518, 10622.242, 236.578, 52602.454 20/06/27,04:17:07,14,09,1, 11.8,1,1, 11.518, 10622.282, 236.598, 52602.501 20/06/27,04:17:07,15,09,1, 11.8,1,1, 11.518, 10622.271, 236.594, 52602.477 20/06/27,04:17:07,16,09,1, 11.8,1,1, 11.518, 10622.272, 236.616, 52602.494 20/06/27,04:17:07,17,09,1, 11.8,1,1, 11.518, 10622.265, 236.584, 52602.502 20/06/27,04:17:07,18,09,1, 11.8,1,1, 11.518, 10622.269, 236.604, 52602.493 20/06/27,04:17:07,19,09,1, 11.8,1,1, 11.518, 10622.250, 236.583, 52602.470 20/06/27,04:17:08,00,09,1, 11.9,1,1, 11.521, 10622.272, 236.581, 52602.442 20/06/27,04:17:08,01,09,1, 11.9,1,1, 11.521, 10622.280, 236.582, 52602.429 20/06/27,04:17:08,02,09,1, 11.9,1,1, 11.521, 10622.279, 236.603, 52602.510 20/06/27,04:17:08,03,09,1, 11.9,1,1, 11.521, 10622.277, 236.592, 52602.472 20/06/27,04:17:08,04,09,1, 11.9,1,1, 11.521, 10622.281, 236.621, 52602.488 20/06/27,04:17:08,05,09,1, 11.9,1,1, 11.521, 10622.260, 236.562, 52602.467 20/06/27,04:17:08,06,09,1, 11.9,1,1, 11.521, 10622.284, 236.600, 52602.493 20/06/27,04:17:08,07,09,1, 11.9,1,1, 11.521, 10622.257, 236.581, 52602.450 20/06/27,04:17:08,08,09,1, 11.9,1,1, 11.521, 10622.275, 236.605, 52602.465 20/06/27,04:17:08,09,09,1, 11.9,1,1, 11.521, 10622.255, 236.568, 52602.441 20/06/27,04:17:08,10,09,1, 11.9,1,1, 11.521, 10622.275, 236.608, 52602.480 20/06/27,04:17:08,11,09,1, 11.9,1,1, 11.521, 10622.263, 236.589, 52602.473 20/06/27,04:17:08,12,09,1, 11.9,1,1, 11.521, 10622.260, 236.595, 52602.488 20/06/27,04:17:08,13,09,1, 11.9,1,1, 11.521, 10622.285, 236.563, 52602.434 20/06/27,04:17:08,14,09,1, 11.9,1,1, 11.521, 10622.267, 236.597, 52602.464 20/06/27,04:17:08,15,09,1, 11.9,1,1, 11.521, 10622.259, 236.579, 52602.441 20/06/27,04:17:08,16,09,1, 11.9,1,1, 11.521, 10622.297, 236.593, 52602.478 20/06/27,04:17:08,17,09,1, 11.9,1,1, 11.521, 10622.285, 236.577, 52602.478 20/06/27,04:17:08,18,09,1, 11.9,1,1, 11.521, 10622.314, 236.618, 52602.497 20/06/27,04:17:08,19,09,1, 11.9,1,1, 11.521, 10622.277, 236.581, 52602.442 20/06/27,04:17:09,00,08,1, 11.9,1,1, 11.517, 10622.331, 236.583, 52602.463 20/06/27,04:17:09,01,08,1, 11.9,1,1, 11.517, 10622.286, 236.581, 52602.493 20/06/27,04:17:09,02,08,1, 11.9,1,1, 11.517, 10622.309, 236.584, 52602.497 20/06/27,04:17:09,03,08,1, 11.9,1,1, 11.517, 10622.267, 236.587, 52602.427 20/06/27,04:17:09,04,08,1, 11.9,1,1, 11.517, 10622.286, 236.586, 52602.431 20/06/27,04:17:09,05,08,1, 11.9,1,1, 11.517, 10622.302, 236.578, 52602.434 20/06/27,04:17:09,06,08,1, 11.9,1,1, 11.517, 10622.313, 236.586, 52602.434 20/06/27,04:17:09,07,08,1, 11.9,1,1, 11.517, 10622.314, 236.574, 52602.448 20/06/27,04:17:09,08,08,1, 11.9,1,1, 11.517, 10622.294, 236.608, 52602.457 20/06/27,04:17:09,09,08,1, 11.9,1,1, 11.517, 10622.283, 236.578, 52602.451 20/06/27,04:17:09,10,08,1, 11.9,1,1, 11.517, 10622.311, 236.594, 52602.461 20/06/27,04:17:09,11,08,1, 11.9,1,1, 11.517, 10622.300, 236.594, 52602.457 20/06/27,04:17:09,12,08,1, 11.9,1,1, 11.517, 10622.284, 236.598, 52602.486 20/06/27,04:17:09,13,08,1, 11.9,1,1, 11.517, 10622.303, 236.594, 52602.448 20/06/27,04:17:09,14,08,1, 11.9,1,1, 11.517, 10622.314, 236.647, 52602.482 20/06/27,04:17:09,15,08,1, 11.9,1,1, 11.517, 10622.296, 236.568, 52602.432 20/06/27,04:17:09,16,08,1, 11.9,1,1, 11.517, 10622.275, 236.608, 52602.443 20/06/27,04:17:09,17,08,1, 11.9,1,1, 11.517, 10622.294, 236.596, 52602.435 20/06/27,04:17:09,18,08,1, 11.9,1,1, 11.517, 10622.319, 236.605, 52602.494 20/06/27,04:17:09,19,08,1, 11.9,1,1, 11.517, 10622.334, 236.583, 52602.463 20/06/27,04:17:10,00,08,1, 11.8,1,1, 11.519, 10622.289, 236.619, 52602.398 20/06/27,04:17:10,01,08,1, 11.8,1,1, 11.519, 10622.314, 236.576, 52602.434 20/06/27,04:17:10,02,08,1, 11.8,1,1, 11.519, 10622.299, 236.607, 52602.492 20/06/27,04:17:10,03,08,1, 11.8,1,1, 11.519, 10622.308, 236.595, 52602.472 20/06/27,04:17:10,04,08,1, 11.8,1,1, 11.519, 10622.319, 236.621, 52602.491 20/06/27,04:17:10,05,08,1, 11.8,1,1, 11.519, 10622.295, 236.607, 52602.449 20/06/27,04:17:10,06,08,1, 11.8,1,1, 11.519, 10622.309, 236.625, 52602.472 20/06/27,04:17:10,07,08,1, 11.8,1,1, 11.519, 10622.303, 236.606, 52602.433 20/06/27,04:17:10,08,08,1, 11.8,1,1, 11.519, 10622.301, 236.646, 52602.451 20/06/27,04:17:10,09,08,1, 11.8,1,1, 11.519, 10622.310, 236.602, 52602.460 20/06/27,04:17:10,10,08,1, 11.8,1,1, 11.519, 10622.318, 236.638, 52602.473 20/06/27,04:17:10,11,08,1, 11.8,1,1, 11.519, 10622.297, 236.606, 52602.418 20/06/27,04:17:10,12,08,1, 11.8,1,1, 11.519, 10622.310, 236.619, 52602.444 20/06/27,04:17:10,13,08,1, 11.8,1,1, 11.519, 10622.305, 236.621, 52602.423 20/06/27,04:17:10,14,08,1, 11.8,1,1, 11.519, 10622.279, 236.618, 52602.432 20/06/27,04:17:10,15,08,1, 11.8,1,1, 11.519, 10622.316, 236.599, 52602.444 20/06/27,04:17:10,16,08,1, 11.8,1,1, 11.519, 10622.314, 236.622, 52602.443 20/06/27,04:17:10,17,08,1, 11.8,1,1, 11.519, 10622.306, 236.607, 52602.420 20/06/27,04:17:10,18,08,1, 11.8,1,1, 11.519, 10622.323, 236.659, 52602.451 20/06/27,04:17:10,19,08,1, 11.8,1,1, 11.519, 10622.294, 236.619, 52602.398 20/06/27,04:17:11,00,08,1, 11.9,1,1, 11.520, 10622.306, 236.612, 52602.470 20/06/27,04:17:11,01,08,1, 11.9,1,1, 11.520, 10622.313, 236.604, 52602.426 20/06/27,04:17:11,02,08,1, 11.9,1,1, 11.520, 10622.320, 236.625, 52602.432 20/06/27,04:17:11,03,08,1, 11.9,1,1, 11.520, 10622.339, 236.598, 52602.446 20/06/27,04:17:11,04,08,1, 11.9,1,1, 11.520, 10622.314, 236.659, 52602.495 20/06/27,04:17:11,05,08,1, 11.9,1,1, 11.520, 10622.307, 236.610, 52602.441 20/06/27,04:17:11,06,08,1, 11.9,1,1, 11.520, 10622.353, 236.661, 52602.478 20/06/27,04:17:11,07,08,1, 11.9,1,1, 11.520, 10622.312, 236.621, 52602.448 20/06/27,04:17:11,08,08,1, 11.9,1,1, 11.520, 10622.319, 236.639, 52602.453 20/06/27,04:17:11,09,08,1, 11.9,1,1, 11.520, 10622.332, 236.619, 52602.419 20/06/27,04:17:11,10,08,1, 11.9,1,1, 11.520, 10622.345, 236.659, 52602.487 20/06/27,04:17:11,11,08,1, 11.9,1,1, 11.520, 10622.334, 236.641, 52602.474 20/06/27,04:17:11,12,08,1, 11.9,1,1, 11.520, 10622.315, 236.665, 52602.455 20/06/27,04:17:11,13,08,1, 11.9,1,1, 11.520, 10622.319, 236.615, 52602.434 20/06/27,04:17:11,14,08,1, 11.9,1,1, 11.520, 10622.301, 236.673, 52602.480 20/06/27,04:17:11,15,08,1, 11.9,1,1, 11.520, 10622.330, 236.619, 52602.445 20/06/27,04:17:11,16,08,1, 11.9,1,1, 11.520, 10622.307, 236.661, 52602.448 20/06/27,04:17:11,17,08,1, 11.9,1,1, 11.520, 10622.299, 236.628, 52602.458 20/06/27,04:17:11,18,08,1, 11.9,1,1, 11.520, 10622.318, 236.645, 52602.448 20/06/27,04:17:11,19,08,1, 11.9,1,1, 11.520, 10622.311, 236.612, 52602.470 20/06/27,04:17:12,00,09,1, 11.8,1,1, 11.520, 10622.281, 236.644, 52602.456 20/06/27,04:17:12,01,09,1, 11.8,1,1, 11.520, 10622.338, 236.623, 52602.468 20/06/27,04:17:12,02,09,1, 11.8,1,1, 11.520, 10622.316, 236.657, 52602.481 20/06/27,04:17:12,03,09,1, 11.8,1,1, 11.520, 10622.310, 236.616, 52602.424 20/06/27,04:17:12,04,09,1, 11.8,1,1, 11.520, 10622.315, 236.628, 52602.439 20/06/27,04:17:12,05,09,1, 11.8,1,1, 11.520, 10622.303, 236.626, 52602.435 20/06/27,04:17:12,06,09,1, 11.8,1,1, 11.520, 10622.338, 236.669, 52602.445 20/06/27,04:17:12,07,09,1, 11.8,1,1, 11.520, 10622.317, 236.631, 52602.424 20/06/27,04:17:12,08,09,1, 11.8,1,1, 11.520, 10622.311, 236.653, 52602.422 20/06/27,04:17:12,09,09,1, 11.8,1,1, 11.520, 10622.335, 236.651, 52602.436 20/06/27,04:17:12,10,09,1, 11.8,1,1, 11.520, 10622.334, 236.665, 52602.433 20/06/27,04:17:12,11,09,1, 11.8,1,1, 11.520, 10622.304, 236.635, 52602.422 20/06/27,04:17:12,12,09,1, 11.8,1,1, 11.520, 10622.300, 236.650, 52602.509 20/06/27,04:17:12,13,09,1, 11.8,1,1, 11.520, 10622.342, 236.641, 52602.437 20/06/27,04:17:12,14,09,1, 11.8,1,1, 11.520, 10622.353, 236.631, 52602.405 20/06/27,04:17:12,15,09,1, 11.8,1,1, 11.520, 10622.325, 236.594, 52602.415 20/06/27,04:17:12,16,09,1, 11.8,1,1, 11.520, 10622.333, 236.653, 52602.433 20/06/27,04:17:12,17,09,1, 11.8,1,1, 11.520, 10622.339, 236.622, 52602.407 20/06/27,04:17:12,18,09,1, 11.8,1,1, 11.520, 10622.367, 236.638, 52602.495 20/06/27,04:17:12,19,09,1, 11.8,1,1, 11.520, 10622.284, 236.644, 52602.456 20/06/27,04:17:13,00,08,1, 11.9,1,1, 11.519, 10622.314, 236.656, 52602.426 20/06/27,04:17:13,01,08,1, 11.9,1,1, 11.519, 10622.295, 236.656, 52602.451 20/06/27,04:17:13,02,08,1, 11.9,1,1, 11.519, 10622.311, 236.655, 52602.433 20/06/27,04:17:13,03,08,1, 11.9,1,1, 11.519, 10622.331, 236.630, 52602.451 20/06/27,04:17:13,04,08,1, 11.9,1,1, 11.519, 10622.321, 236.673, 52602.440 20/06/27,04:17:13,05,08,1, 11.9,1,1, 11.519, 10622.306, 236.639, 52602.426 20/06/27,04:17:13,06,08,1, 11.9,1,1, 11.519, 10622.315, 236.645, 52602.447 20/06/27,04:17:13,07,08,1, 11.9,1,1, 11.519, 10622.315, 236.622, 52602.402 20/06/27,04:17:13,08,08,1, 11.9,1,1, 11.519, 10622.326, 236.679, 52602.421 20/06/27,04:17:13,09,08,1, 11.9,1,1, 11.519, 10622.319, 236.630, 52602.396 20/06/27,04:17:13,10,08,1, 11.9,1,1, 11.519, 10622.333, 236.672, 52602.430 20/06/27,04:17:13,11,08,1, 11.9,1,1, 11.519, 10622.312, 236.668, 52602.405 20/06/27,04:17:13,12,08,1, 11.9,1,1, 11.519, 10622.317, 236.661, 52602.423 20/06/27,04:17:13,13,08,1, 11.9,1,1, 11.519, 10622.355, 236.664, 52602.438 20/06/27,04:17:13,14,08,1, 11.9,1,1, 11.519, 10622.297, 236.654, 52602.435 20/06/27,04:17:13,15,08,1, 11.9,1,1, 11.519, 10622.322, 236.656, 52602.427 20/06/27,04:17:13,16,08,1, 11.9,1,1, 11.519, 10622.317, 236.701, 52602.440 20/06/27,04:17:13,17,08,1, 11.9,1,1, 11.519, 10622.329, 236.661, 52602.446 20/06/27,04:17:13,18,08,1, 11.9,1,1, 11.519, 10622.330, 236.698, 52602.423 20/06/27,04:17:13,19,08,1, 11.9,1,1, 11.519, 10622.321, 236.656, 52602.426 20/06/27,04:17:14,00,08,1, 11.8,1,1, 11.520, 10622.306, 236.710, 52602.442 20/06/27,04:17:14,01,08,1, 11.8,1,1, 11.520, 10622.328, 236.653, 52602.449 20/06/27,04:17:14,02,08,1, 11.8,1,1, 11.520, 10622.333, 236.701, 52602.443 20/06/27,04:17:14,03,08,1, 11.8,1,1, 11.520, 10622.320, 236.677, 52602.419 20/06/27,04:17:14,04,08,1, 11.8,1,1, 11.520, 10622.321, 236.685, 52602.443 20/06/27,04:17:14,05,08,1, 11.8,1,1, 11.520, 10622.320, 236.698, 52602.460 20/06/27,04:17:14,06,08,1, 11.8,1,1, 11.520, 10622.317, 236.708, 52602.452 20/06/27,04:17:14,07,08,1, 11.8,1,1, 11.520, 10622.299, 236.686, 52602.451 20/06/27,04:17:14,08,08,1, 11.8,1,1, 11.520, 10622.326, 236.703, 52602.444 20/06/27,04:17:14,09,08,1, 11.8,1,1, 11.520, 10622.323, 236.693, 52602.450 20/06/27,04:17:14,10,08,1, 11.8,1,1, 11.520, 10622.303, 236.710, 52602.425 20/06/27,04:17:14,11,08,1, 11.8,1,1, 11.520, 10622.291, 236.708, 52602.416 20/06/27,04:17:14,12,08,1, 11.8,1,1, 11.520, 10622.297, 236.716, 52602.427 20/06/27,04:17:14,13,08,1, 11.8,1,1, 11.520, 10622.315, 236.704, 52602.452 20/06/27,04:17:14,14,08,1, 11.8,1,1, 11.520, 10622.334, 236.743, 52602.465 20/06/27,04:17:14,15,08,1, 11.8,1,1, 11.520, 10622.338, 236.751, 52602.453 20/06/27,04:17:14,16,08,1, 11.8,1,1, 11.520, 10622.316, 236.704, 52602.452 20/06/27,04:17:14,17,08,1, 11.8,1,1, 11.520, 10622.316, 236.731, 52602.457 20/06/27,04:17:14,18,08,1, 11.8,1,1, 11.520, 10622.314, 236.728, 52602.504 20/06/27,04:17:14,19,08,1, 11.8,1,1, 11.520, 10622.307, 236.710, 52602.442 20/06/27,04:17:15,00,08,1, 11.9,1,1, 11.517, 10622.306, 236.770, 52602.455 20/06/27,04:17:15,01,08,1, 11.9,1,1, 11.517, 10622.313, 236.702, 52602.460 20/06/27,04:17:15,02,08,1, 11.9,1,1, 11.517, 10622.311, 236.729, 52602.465 20/06/27,04:17:15,03,08,1, 11.9,1,1, 11.517, 10622.321, 236.710, 52602.464 20/06/27,04:17:15,04,08,1, 11.9,1,1, 11.517, 10622.326, 236.721, 52602.453 20/06/27,04:17:15,05,08,1, 11.9,1,1, 11.517, 10622.309, 236.713, 52602.424 20/06/27,04:17:15,06,08,1, 11.9,1,1, 11.517, 10622.316, 236.733, 52602.455 20/06/27,04:17:15,07,08,1, 11.9,1,1, 11.517, 10622.328, 236.713, 52602.391 20/06/27,04:17:15,08,08,1, 11.9,1,1, 11.517, 10622.318, 236.728, 52602.343 20/06/27,04:17:15,09,08,1, 11.9,1,1, 11.517, 10622.295, 236.763, 52602.489 20/06/27,04:17:15,10,08,1, 11.9,1,1, 11.517, 10622.312, 236.744, 52602.443 20/06/27,04:17:15,11,08,1, 11.9,1,1, 11.517, 10622.312, 236.728, 52602.456 20/06/27,04:17:15,12,08,1, 11.9,1,1, 11.517, 10622.319, 236.754, 52602.462 20/06/27,04:17:15,13,08,1, 11.9,1,1, 11.517, 10622.320, 236.734, 52602.419 20/06/27,04:17:15,14,08,1, 11.9,1,1, 11.517, 10622.308, 236.735, 52602.459 20/06/27,04:17:15,15,08,1, 11.9,1,1, 11.517, 10622.306, 236.722, 52602.443 20/06/27,04:17:15,16,08,1, 11.9,1,1, 11.517, 10622.309, 236.734, 52602.466 20/06/27,04:17:15,17,08,1, 11.9,1,1, 11.517, 10622.299, 236.720, 52602.430 20/06/27,04:17:15,18,08,1, 11.9,1,1, 11.517, 10622.288, 236.745, 52602.448 20/06/27,04:17:15,19,08,1, 11.9,1,1, 11.517, 10622.306, 236.770, 52602.455 20/06/27,04:17:16,00,08,1, 11.8,1,1, 11.518, 10622.289, 236.760, 52602.461 20/06/27,04:17:16,01,08,1, 11.8,1,1, 11.518, 10622.301, 236.728, 52602.402 20/06/27,04:17:16,02,08,1, 11.8,1,1, 11.518, 10622.292, 236.762, 52602.414 20/06/27,04:17:16,03,08,1, 11.8,1,1, 11.518, 10622.305, 236.744, 52602.434 20/06/27,04:17:16,04,08,1, 11.8,1,1, 11.518, 10622.304, 236.739, 52602.406 20/06/27,04:17:16,05,08,1, 11.8,1,1, 11.518, 10622.286, 236.748, 52602.428 20/06/27,04:17:16,06,08,1, 11.8,1,1, 11.518, 10622.316, 236.753, 52602.439 20/06/27,04:17:16,07,08,1, 11.8,1,1, 11.518, 10622.295, 236.722, 52602.411 20/06/27,04:17:16,08,08,1, 11.8,1,1, 11.518, 10622.296, 236.755, 52602.407 20/06/27,04:17:16,09,08,1, 11.8,1,1, 11.518, 10622.298, 236.738, 52602.428 20/06/27,04:17:16,10,08,1, 11.8,1,1, 11.518, 10622.316, 236.755, 52602.407 20/06/27,04:17:16,11,08,1, 11.8,1,1, 11.518, 10622.310, 236.769, 52602.402 20/06/27,04:17:16,12,08,1, 11.8,1,1, 11.518, 10622.307, 236.752, 52602.477 20/06/27,04:17:16,13,08,1, 11.8,1,1, 11.518, 10622.303, 236.732, 52602.391 20/06/27,04:17:16,14,08,1, 11.8,1,1, 11.518, 10622.312, 236.764, 52602.465 20/06/27,04:17:16,15,08,1, 11.8,1,1, 11.518, 10622.290, 236.772, 52602.451 20/06/27,04:17:16,16,08,1, 11.8,1,1, 11.518, 10622.304, 236.768, 52602.455 20/06/27,04:17:16,17,08,1, 11.8,1,1, 11.518, 10622.312, 236.765, 52602.429 20/06/27,04:17:16,18,08,1, 11.8,1,1, 11.518, 10622.304, 236.801, 52602.431 20/06/27,04:17:16,19,08,1, 11.8,1,1, 11.518, 10622.294, 236.760, 52602.461 20/06/27,04:17:17,00,08,1, 11.9,1,1, 11.522, 10622.281, 236.758, 52602.412 20/06/27,04:17:17,01,08,1, 11.9,1,1, 11.522, 10622.313, 236.762, 52602.418 20/06/27,04:17:17,02,08,1, 11.9,1,1, 11.522, 10622.316, 236.767, 52602.440 20/06/27,04:17:17,03,08,1, 11.9,1,1, 11.522, 10622.309, 236.753, 52602.459 20/06/27,04:17:17,04,08,1, 11.9,1,1, 11.522, 10622.294, 236.745, 52602.428 20/06/27,04:17:17,05,08,1, 11.9,1,1, 11.522, 10622.309, 236.751, 52602.396 20/06/27,04:17:17,06,08,1, 11.9,1,1, 11.522, 10622.315, 236.794, 52602.437 20/06/27,04:17:17,07,08,1, 11.9,1,1, 11.522, 10622.283, 236.778, 52602.439 20/06/27,04:17:17,08,08,1, 11.9,1,1, 11.522, 10622.313, 236.763, 52602.417 20/06/27,04:17:17,09,08,1, 11.9,1,1, 11.522, 10622.306, 236.757, 52602.433 20/06/27,04:17:17,10,08,1, 11.9,1,1, 11.522, 10622.311, 236.788, 52602.434 20/06/27,04:17:17,11,08,1, 11.9,1,1, 11.522, 10622.313, 236.764, 52602.411 20/06/27,04:17:17,12,08,1, 11.9,1,1, 11.522, 10622.304, 236.783, 52602.429 20/06/27,04:17:17,13,08,1, 11.9,1,1, 11.522, 10622.302, 236.732, 52602.394 20/06/27,04:17:17,14,08,1, 11.9,1,1, 11.522, 10622.296, 236.790, 52602.424 20/06/27,04:17:17,15,08,1, 11.9,1,1, 11.522, 10622.300, 236.765, 52602.420 20/06/27,04:17:17,16,08,1, 11.9,1,1, 11.522, 10622.275, 236.770, 52602.394 20/06/27,04:17:17,17,08,1, 11.9,1,1, 11.522, 10622.288, 236.755, 52602.423 20/06/27,04:17:17,18,08,1, 11.9,1,1, 11.522, 10622.300, 236.832, 52602.432 20/06/27,04:17:17,19,08,1, 11.9,1,1, 11.522, 10622.288, 236.758, 52602.412 20/06/27,04:17:18,00,08,1, 11.8,1,1, 11.521, 10622.306, 236.805, 52602.465 20/06/27,04:17:18,01,08,1, 11.8,1,1, 11.521, 10622.317, 236.804, 52602.443 20/06/27,04:17:18,02,08,1, 11.8,1,1, 11.521, 10622.320, 236.796, 52602.457 20/06/27,04:17:18,03,08,1, 11.8,1,1, 11.521, 10622.274, 236.784, 52602.431 20/06/27,04:17:18,04,08,1, 11.8,1,1, 11.521, 10622.287, 236.818, 52602.429 20/06/27,04:17:18,05,08,1, 11.8,1,1, 11.521, 10622.290, 236.804, 52602.462 20/06/27,04:17:18,06,08,1, 11.8,1,1, 11.521, 10622.286, 236.794, 52602.404 20/06/27,04:17:18,07,08,1, 11.8,1,1, 11.521, 10622.288, 236.812, 52602.449 20/06/27,04:17:18,08,08,1, 11.8,1,1, 11.521, 10622.275, 236.815, 52602.453 20/06/27,04:17:18,09,08,1, 11.8,1,1, 11.521, 10622.294, 236.766, 52602.450 20/06/27,04:17:18,10,08,1, 11.8,1,1, 11.521, 10622.275, 236.801, 52602.407 20/06/27,04:17:18,11,08,1, 11.8,1,1, 11.521, 10622.271, 236.761, 52602.414 20/06/27,04:17:18,12,08,1, 11.8,1,1, 11.521, 10622.287, 236.772, 52602.424 20/06/27,04:17:18,13,08,1, 11.8,1,1, 11.521, 10622.308, 236.772, 52602.413 20/06/27,04:17:18,14,08,1, 11.8,1,1, 11.521, 10622.291, 236.782, 52602.483 20/06/27,04:17:18,15,08,1, 11.8,1,1, 11.521, 10622.292, 236.772, 52602.436 20/06/27,04:17:18,16,08,1, 11.8,1,1, 11.521, 10622.292, 236.783, 52602.438 20/06/27,04:17:18,17,08,1, 11.8,1,1, 11.521, 10622.308, 236.761, 52602.450 20/06/27,04:17:18,18,08,1, 11.8,1,1, 11.521, 10622.313, 236.812, 52602.413 20/06/27,04:17:18,19,08,1, 11.8,1,1, 11.521, 10622.308, 236.805, 52602.465 20/06/27,04:17:19,00,09,1, 11.9,1,1, 11.523, 10622.281, 236.838, 52602.438 20/06/27,04:17:19,01,09,1, 11.9,1,1, 11.523, 10622.291, 236.762, 52602.433 20/06/27,04:17:19,02,09,1, 11.9,1,1, 11.523, 10622.292, 236.827, 52602.444 20/06/27,04:17:19,03,09,1, 11.9,1,1, 11.523, 10622.312, 236.823, 52602.394 20/06/27,04:17:19,04,09,1, 11.9,1,1, 11.523, 10622.312, 236.818, 52602.416 20/06/27,04:17:19,05,09,1, 11.9,1,1, 11.523, 10622.271, 236.811, 52602.417 20/06/27,04:17:19,06,09,1, 11.9,1,1, 11.523, 10622.269, 236.811, 52602.410 20/06/27,04:17:19,07,09,1, 11.9,1,1, 11.523, 10622.301, 236.820, 52602.420 20/06/27,04:17:19,08,09,1, 11.9,1,1, 11.523, 10622.264, 236.818, 52602.427 20/06/27,04:17:19,09,09,1, 11.9,1,1, 11.523, 10622.268, 236.803, 52602.427 20/06/27,04:17:19,10,09,1, 11.9,1,1, 11.523, 10622.282, 236.811, 52602.436 20/06/27,04:17:19,11,09,1, 11.9,1,1, 11.523, 10622.286, 236.799, 52602.417 20/06/27,04:17:19,12,09,1, 11.9,1,1, 11.523, 10622.275, 236.800, 52602.410 20/06/27,04:17:19,13,09,1, 11.9,1,1, 11.523, 10622.279, 236.817, 52602.413 20/06/27,04:17:19,14,09,1, 11.9,1,1, 11.523, 10622.276, 236.804, 52602.374 20/06/27,04:17:19,15,09,1, 11.9,1,1, 11.523, 10622.276, 236.820, 52602.393 20/06/27,04:17:19,16,09,1, 11.9,1,1, 11.523, 10622.303, 236.813, 52602.421 20/06/27,04:17:19,17,09,1, 11.9,1,1, 11.523, 10622.305, 236.822, 52602.440 20/06/27,04:17:19,18,09,1, 11.9,1,1, 11.523, 10622.309, 236.810, 52602.374 20/06/27,04:17:19,19,09,1, 11.9,1,1, 11.523, 10622.287, 236.838, 52602.438 20/06/27,04:17:20,00,09,1, 11.9,1,1, 11.520, 10622.298, 236.835, 52602.403 20/06/27,04:17:20,01,09,1, 11.9,1,1, 11.520, 10622.303, 236.828, 52602.450 20/06/27,04:17:20,02,09,1, 11.9,1,1, 11.520, 10622.282, 236.824, 52602.415 20/06/27,04:17:20,03,09,1, 11.9,1,1, 11.520, 10622.261, 236.795, 52602.440 20/06/27,04:17:20,04,09,1, 11.9,1,1, 11.520, 10622.285, 236.827, 52602.438 20/06/27,04:17:20,05,09,1, 11.9,1,1, 11.520, 10622.281, 236.831, 52602.560 20/06/27,04:17:20,06,09,1, 11.9,1,1, 11.520, 10622.315, 236.824, 52602.342 20/06/27,04:17:20,07,09,1, 11.9,1,1, 11.520, 10622.328, 236.822, 52602.342 20/06/27,04:17:20,08,09,1, 11.9,1,1, 11.520, 10622.318, 236.811, 52602.373 20/06/27,04:17:20,09,09,1, 11.9,1,1, 11.520, 10622.289, 236.817, 52602.378 20/06/27,04:17:20,10,09,1, 11.9,1,1, 11.520, 10622.306, 236.822, 52602.382 20/06/27,04:17:20,11,09,1, 11.9,1,1, 11.520, 10622.318, 236.810, 52602.400 20/06/27,04:17:20,12,09,1, 11.9,1,1, 11.520, 10622.316, 236.821, 52602.382 20/06/27,04:17:20,13,09,1, 11.9,1,1, 11.520, 10622.297, 236.815, 52602.381 20/06/27,04:17:20,14,09,1, 11.9,1,1, 11.520, 10622.286, 236.809, 52602.386 20/06/27,04:17:20,15,09,1, 11.9,1,1, 11.520, 10622.272, 236.811, 52602.380 20/06/27,04:17:20,16,09,1, 11.9,1,1, 11.520, 10622.262, 236.826, 52602.405 20/06/27,04:17:20,17,09,1, 11.9,1,1, 11.520, 10622.304, 236.855, 52602.425 20/06/27,04:17:20,18,09,1, 11.9,1,1, 11.520, 10622.288, 236.813, 52602.353 20/06/27,04:17:20,19,09,1, 11.9,1,1, 11.520, 10622.302, 236.835, 52602.403 20/06/27,04:17:21,00,09,1, 11.9,1,1, 11.515, 10622.289, 236.905, 52602.467 20/06/27,04:17:21,01,09,1, 11.9,1,1, 11.515, 10622.279, 236.849, 52602.414 20/06/27,04:17:21,02,09,1, 11.9,1,1, 11.515, 10622.297, 236.831, 52602.397 20/06/27,04:17:21,03,09,1, 11.9,1,1, 11.515, 10622.318, 236.838, 52602.404 20/06/27,04:17:21,04,09,1, 11.9,1,1, 11.515, 10622.285, 236.838, 52602.372 20/06/27,04:17:21,05,09,1, 11.9,1,1, 11.515, 10622.308, 236.833, 52602.372 20/06/27,04:17:21,06,09,1, 11.9,1,1, 11.515, 10622.284, 236.830, 52602.385 20/06/27,04:17:21,07,09,1, 11.9,1,1, 11.515, 10622.299, 236.833, 52602.420 20/06/27,04:17:21,08,09,1, 11.9,1,1, 11.515, 10622.312, 236.830, 52602.395 20/06/27,04:17:21,09,09,1, 11.9,1,1, 11.515, 10622.293, 236.847, 52602.372 20/06/27,04:17:21,10,09,1, 11.9,1,1, 11.515, 10622.275, 236.816, 52602.370 20/06/27,04:17:21,11,09,1, 11.9,1,1, 11.515, 10622.269, 236.837, 52602.384 20/06/27,04:17:21,12,09,1, 11.9,1,1, 11.515, 10622.284, 236.837, 52602.409 20/06/27,04:17:21,13,09,1, 11.9,1,1, 11.515, 10622.303, 236.845, 52602.388 20/06/27,04:17:21,14,09,1, 11.9,1,1, 11.515, 10622.283, 236.832, 52602.391 20/06/27,04:17:21,15,09,1, 11.9,1,1, 11.515, 10622.257, 236.851, 52602.387 20/06/27,04:17:21,16,09,1, 11.9,1,1, 11.515, 10622.300, 236.847, 52602.381 20/06/27,04:17:21,17,09,1, 11.9,1,1, 11.515, 10622.271, 236.871, 52602.385 20/06/27,04:17:21,18,09,1, 11.9,1,1, 11.515, 10622.247, 236.851, 52602.402 20/06/27,04:17:21,19,09,1, 11.9,1,1, 11.515, 10622.297, 236.905, 52602.467 20/06/27,04:17:22,00,09,1, 11.9,1,1, 11.518, 10622.289, 236.871, 52602.401 20/06/27,04:17:22,01,09,1, 11.9,1,1, 11.518, 10622.289, 236.843, 52602.423 20/06/27,04:17:22,02,09,1, 11.9,1,1, 11.518, 10622.283, 236.849, 52602.431 20/06/27,04:17:22,03,09,1, 11.9,1,1, 11.518, 10622.294, 236.873, 52602.409 20/06/27,04:17:22,04,09,1, 11.9,1,1, 11.518, 10622.301, 236.843, 52602.386 20/06/27,04:17:22,05,09,1, 11.9,1,1, 11.518, 10622.300, 236.840, 52602.406 20/06/27,04:17:22,06,09,1, 11.9,1,1, 11.518, 10622.290, 236.843, 52602.372 20/06/27,04:17:22,07,09,1, 11.9,1,1, 11.518, 10622.290, 236.844, 52602.426 20/06/27,04:17:22,08,09,1, 11.9,1,1, 11.518, 10622.281, 236.834, 52602.374 20/06/27,04:17:22,09,09,1, 11.9,1,1, 11.518, 10622.267, 236.864, 52602.400 20/06/27,04:17:22,10,09,1, 11.9,1,1, 11.518, 10622.279, 236.867, 52602.400 20/06/27,04:17:22,11,09,1, 11.9,1,1, 11.518, 10622.299, 236.865, 52602.408 20/06/27,04:17:22,12,09,1, 11.9,1,1, 11.518, 10622.295, 236.832, 52602.395 20/06/27,04:17:22,13,09,1, 11.9,1,1, 11.518, 10622.298, 236.888, 52602.379 20/06/27,04:17:22,14,09,1, 11.9,1,1, 11.518, 10622.283, 236.840, 52602.405 20/06/27,04:17:22,15,09,1, 11.9,1,1, 11.518, 10622.262, 236.866, 52602.255 20/06/27,04:17:22,16,09,1, 11.9,1,1, 11.518, 10622.303, 236.841, 52602.464 20/06/27,04:17:22,17,09,1, 11.9,1,1, 11.518, 10622.300, 236.863, 52602.360 20/06/27,04:17:22,18,09,1, 11.9,1,1, 11.518, 10622.285, 236.839, 52602.395 20/06/27,04:17:22,19,09,1, 11.9,1,1, 11.518, 10622.297, 236.871, 52602.401 20/06/27,04:17:23,00,09,1, 11.8,1,1, 11.517, 10622.272, 236.884, 52602.401 20/06/27,04:17:23,01,09,1, 11.8,1,1, 11.517, 10622.287, 236.873, 52602.409 20/06/27,04:17:23,02,09,1, 11.8,1,1, 11.517, 10622.264, 236.832, 52602.376 20/06/27,04:17:23,03,09,1, 11.8,1,1, 11.517, 10622.282, 236.863, 52602.405 20/06/27,04:17:23,04,09,1, 11.8,1,1, 11.517, 10622.275, 236.856, 52602.374 20/06/27,04:17:23,05,09,1, 11.8,1,1, 11.517, 10622.265, 236.870, 52602.416 20/06/27,04:17:23,06,09,1, 11.8,1,1, 11.517, 10622.274, 236.852, 52602.391 20/06/27,04:17:23,07,09,1, 11.8,1,1, 11.517, 10622.283, 236.872, 52602.397 20/06/27,04:17:23,08,09,1, 11.8,1,1, 11.517, 10622.287, 236.849, 52602.444 20/06/27,04:17:23,09,09,1, 11.8,1,1, 11.517, 10622.287, 236.884, 52602.409 20/06/27,04:17:23,10,09,1, 11.8,1,1, 11.517, 10622.307, 236.833, 52602.377 20/06/27,04:17:23,11,09,1, 11.8,1,1, 11.517, 10622.276, 236.905, 52602.397 20/06/27,04:17:23,12,09,1, 11.8,1,1, 11.517, 10622.283, 236.827, 52602.391 20/06/27,04:17:23,13,09,1, 11.8,1,1, 11.517, 10622.313, 236.863, 52602.432 20/06/27,04:17:23,14,09,1, 11.8,1,1, 11.517, 10622.275, 236.828, 52602.373 20/06/27,04:17:23,15,09,1, 11.8,1,1, 11.517, 10622.303, 236.879, 52602.409 20/06/27,04:17:23,16,09,1, 11.8,1,1, 11.517, 10622.284, 236.865, 52602.378 20/06/27,04:17:23,17,09,1, 11.8,1,1, 11.517, 10622.299, 236.893, 52602.429 20/06/27,04:17:23,18,09,1, 11.8,1,1, 11.517, 10622.264, 236.868, 52602.398 20/06/27,04:17:23,19,09,1, 11.8,1,1, 11.517, 10622.275, 236.884, 52602.401 20/06/27,04:17:24,00,09,1, 11.8,1,1, 11.522, 10622.281, 236.907, 52602.413 20/06/27,04:17:24,01,09,1, 11.8,1,1, 11.522, 10622.310, 236.883, 52602.380 20/06/27,04:17:24,02,09,1, 11.8,1,1, 11.522, 10622.263, 236.861, 52602.385 20/06/27,04:17:24,03,09,1, 11.8,1,1, 11.522, 10622.293, 236.894, 52602.384 20/06/27,04:17:24,04,09,1, 11.8,1,1, 11.522, 10622.255, 236.888, 52602.556 20/06/27,04:17:24,05,09,1, 11.8,1,1, 11.522, 10622.308, 236.915, 52602.461 20/06/27,04:17:24,06,09,1, 11.8,1,1, 11.522, 10622.299, 236.860, 52602.422 20/06/27,04:17:24,07,09,1, 11.8,1,1, 11.522, 10622.296, 236.902, 52602.414 20/06/27,04:17:24,08,09,1, 11.8,1,1, 11.522, 10622.281, 236.859, 52602.405 20/06/27,04:17:24,09,09,1, 11.8,1,1, 11.522, 10622.293, 236.913, 52602.393 20/06/27,04:17:24,10,09,1, 11.8,1,1, 11.522, 10622.303, 236.868, 52602.413 20/06/27,04:17:24,11,09,1, 11.8,1,1, 11.522, 10622.290, 236.894, 52602.413 20/06/27,04:17:24,12,09,1, 11.8,1,1, 11.522, 10622.290, 236.850, 52602.371 20/06/27,04:17:24,13,09,1, 11.8,1,1, 11.522, 10622.311, 236.891, 52602.431 20/06/27,04:17:24,14,09,1, 11.8,1,1, 11.522, 10622.291, 236.871, 52602.345 20/06/27,04:17:24,15,09,1, 11.8,1,1, 11.522, 10622.299, 236.882, 52602.384 20/06/27,04:17:24,16,09,1, 11.8,1,1, 11.522, 10622.311, 236.895, 52602.438 20/06/27,04:17:24,17,09,1, 11.8,1,1, 11.522, 10622.295, 236.911, 52602.417 20/06/27,04:17:24,18,09,1, 11.8,1,1, 11.522, 10622.278, 236.859, 52602.402 20/06/27,04:17:24,19,09,1, 11.8,1,1, 11.522, 10622.284, 236.907, 52602.413 20/06/27,04:17:25,00,09,1, 11.8,1,1, 11.517, 10622.247, 236.881, 52602.398 20/06/27,04:17:25,01,09,1, 11.8,1,1, 11.517, 10622.301, 236.909, 52602.423 20/06/27,04:17:25,02,09,1, 11.8,1,1, 11.517, 10622.279, 236.887, 52602.375 20/06/27,04:17:25,03,09,1, 11.8,1,1, 11.517, 10622.287, 236.890, 52602.445 20/06/27,04:17:25,04,09,1, 11.8,1,1, 11.517, 10622.321, 236.895, 52602.397 20/06/27,04:17:25,05,09,1, 11.8,1,1, 11.517, 10622.280, 236.898, 52602.403 20/06/27,04:17:25,06,09,1, 11.8,1,1, 11.517, 10622.264, 236.856, 52602.363 20/06/27,04:17:25,07,09,1, 11.8,1,1, 11.517, 10622.281, 236.885, 52602.369 20/06/27,04:17:25,08,09,1, 11.8,1,1, 11.517, 10622.297, 236.866, 52602.359 20/06/27,04:17:25,09,09,1, 11.8,1,1, 11.517, 10622.309, 236.899, 52602.412 20/06/27,04:17:25,10,09,1, 11.8,1,1, 11.517, 10622.287, 236.871, 52602.367 20/06/27,04:17:25,11,09,1, 11.8,1,1, 11.517, 10622.298, 236.887, 52602.403 20/06/27,04:17:25,12,09,1, 11.8,1,1, 11.517, 10622.273, 236.857, 52602.384 20/06/27,04:17:25,13,09,1, 11.8,1,1, 11.517, 10622.285, 236.886, 52602.397 20/06/27,04:17:25,14,09,1, 11.8,1,1, 11.517, 10622.273, 236.866, 52602.397 20/06/27,04:17:25,15,09,1, 11.8,1,1, 11.517, 10622.260, 236.871, 52602.435 20/06/27,04:17:25,16,09,1, 11.8,1,1, 11.517, 10622.277, 236.867, 52602.357 20/06/27,04:17:25,17,09,1, 11.8,1,1, 11.517, 10622.286, 236.868, 52602.343 20/06/27,04:17:25,18,09,1, 11.8,1,1, 11.517, 10622.274, 236.875, 52602.409 20/06/27,04:17:25,19,09,1, 11.8,1,1, 11.517, 10622.253, 236.881, 52602.398 20/06/27,04:17:26,00,08,1, 11.9,1,1, 11.521, 10622.281, 236.887, 52602.382 20/06/27,04:17:26,01,08,1, 11.9,1,1, 11.521, 10622.270, 236.894, 52602.418 20/06/27,04:17:26,02,08,1, 11.9,1,1, 11.521, 10622.274, 236.884, 52602.398 20/06/27,04:17:26,03,08,1, 11.9,1,1, 11.521, 10622.280, 236.887, 52602.402 20/06/27,04:17:26,04,08,1, 11.9,1,1, 11.521, 10622.286, 236.874, 52602.393 20/06/27,04:17:26,05,08,1, 11.9,1,1, 11.521, 10622.287, 236.902, 52602.409 20/06/27,04:17:26,06,08,1, 11.9,1,1, 11.521, 10622.261, 236.874, 52602.396 20/06/27,04:17:26,07,08,1, 11.9,1,1, 11.521, 10622.275, 236.892, 52602.406 20/06/27,04:17:26,08,08,1, 11.9,1,1, 11.521, 10622.235, 236.885, 52602.367 20/06/27,04:17:26,09,08,1, 11.9,1,1, 11.521, 10622.262, 236.891, 52602.438 20/06/27,04:17:26,10,08,1, 11.9,1,1, 11.521, 10622.262, 236.861, 52602.386 20/06/27,04:17:26,11,08,1, 11.9,1,1, 11.521, 10622.275, 236.889, 52602.422 20/06/27,04:17:26,12,08,1, 11.9,1,1, 11.521, 10622.240, 236.889, 52602.419 20/06/27,04:17:26,13,08,1, 11.9,1,1, 11.521, 10622.269, 236.899, 52602.395 20/06/27,04:17:26,14,08,1, 11.9,1,1, 11.521, 10622.260, 236.886, 52602.379 20/06/27,04:17:26,15,08,1, 11.9,1,1, 11.521, 10622.241, 236.895, 52602.373 20/06/27,04:17:26,16,08,1, 11.9,1,1, 11.521, 10622.270, 236.884, 52602.344 20/06/27,04:17:26,17,08,1, 11.9,1,1, 11.521, 10622.260, 236.901, 52602.358 20/06/27,04:17:26,18,08,1, 11.9,1,1, 11.521, 10622.272, 236.896, 52602.395 20/06/27,04:17:26,19,08,1, 11.9,1,1, 11.521, 10622.284, 236.887, 52602.382 20/06/27,04:17:27,00,08,1, 11.9,1,1, 11.521, 10622.239, 236.932, 52602.363 20/06/27,04:17:27,01,08,1, 11.9,1,1, 11.521, 10622.317, 236.909, 52602.414 20/06/27,04:17:27,02,08,1, 11.9,1,1, 11.521, 10622.251, 236.883, 52602.360 20/06/27,04:17:27,03,08,1, 11.9,1,1, 11.521, 10622.272, 236.901, 52602.431 20/06/27,04:17:27,04,08,1, 11.9,1,1, 11.521, 10622.279, 236.869, 52602.349 20/06/27,04:17:27,05,08,1, 11.9,1,1, 11.521, 10622.262, 236.914, 52602.402 20/06/27,04:17:27,06,08,1, 11.9,1,1, 11.521, 10622.240, 236.864, 52602.384 20/06/27,04:17:27,07,08,1, 11.9,1,1, 11.521, 10622.249, 236.923, 52602.444 20/06/27,04:17:27,08,08,1, 11.9,1,1, 11.521, 10622.247, 236.874, 52602.391 20/06/27,04:17:27,09,08,1, 11.9,1,1, 11.521, 10622.234, 236.894, 52602.372 20/06/27,04:17:27,10,08,1, 11.9,1,1, 11.521, 10622.240, 236.882, 52602.369 20/06/27,04:17:27,11,08,1, 11.9,1,1, 11.521, 10622.257, 236.917, 52602.400 20/06/27,04:17:27,12,08,1, 11.9,1,1, 11.521, 10622.246, 236.887, 52602.392 20/06/27,04:17:27,13,08,1, 11.9,1,1, 11.521, 10622.226, 236.902, 52602.453 20/06/27,04:17:27,14,08,1, 11.9,1,1, 11.521, 10622.259, 236.874, 52602.358 20/06/27,04:17:27,15,08,1, 11.9,1,1, 11.521, 10622.285, 236.894, 52602.317 20/06/27,04:17:27,16,08,1, 11.9,1,1, 11.521, 10622.244, 236.898, 52602.367 20/06/27,04:17:27,17,08,1, 11.9,1,1, 11.521, 10622.253, 236.908, 52602.385 20/06/27,04:17:27,18,08,1, 11.9,1,1, 11.521, 10622.223, 236.902, 52602.368 20/06/27,04:17:27,19,08,1, 11.9,1,1, 11.521, 10622.241, 236.932, 52602.363 20/06/27,04:17:28,00,09,1, 11.9,1,1, 11.519, 10622.231, 236.922, 52602.423 20/06/27,04:17:28,01,09,1, 11.9,1,1, 11.519, 10622.271, 236.909, 52602.387 20/06/27,04:17:28,02,09,1, 11.9,1,1, 11.519, 10622.253, 236.895, 52602.394 20/06/27,04:17:28,03,09,1, 11.9,1,1, 11.519, 10622.261, 236.912, 52602.381 20/06/27,04:17:28,04,09,1, 11.9,1,1, 11.519, 10622.260, 236.883, 52602.355 20/06/27,04:17:28,05,09,1, 11.9,1,1, 11.519, 10622.234, 236.929, 52602.363 20/06/27,04:17:28,06,09,1, 11.9,1,1, 11.519, 10622.233, 236.888, 52602.356 20/06/27,04:17:28,07,09,1, 11.9,1,1, 11.519, 10622.253, 236.927, 52602.383 20/06/27,04:17:28,08,09,1, 11.9,1,1, 11.519, 10622.218, 236.913, 52602.380 20/06/27,04:17:28,09,09,1, 11.9,1,1, 11.519, 10622.230, 236.917, 52602.389 20/06/27,04:17:28,10,09,1, 11.9,1,1, 11.519, 10622.238, 236.924, 52602.361 20/06/27,04:17:28,11,09,1, 11.9,1,1, 11.519, 10622.222, 236.911, 52602.370 20/06/27,04:17:28,12,09,1, 11.9,1,1, 11.519, 10622.256, 236.889, 52602.371 20/06/27,04:17:28,13,09,1, 11.9,1,1, 11.519, 10622.239, 236.938, 52602.395 20/06/27,04:17:28,14,09,1, 11.9,1,1, 11.519, 10622.226, 236.929, 52602.375 20/06/27,04:17:28,15,09,1, 11.9,1,1, 11.519, 10622.240, 236.912, 52602.375 20/06/27,04:17:28,16,09,1, 11.9,1,1, 11.519, 10622.199, 236.925, 52602.363 20/06/27,04:17:28,17,09,1, 11.9,1,1, 11.519, 10622.233, 236.933, 52602.385 20/06/27,04:17:28,18,09,1, 11.9,1,1, 11.519, 10622.211, 236.896, 52602.409 20/06/27,04:17:28,19,09,1, 11.9,1,1, 11.519, 10622.236, 236.922, 52602.423 20/06/27,04:17:29,00,09,1, 11.9,1,1, 11.520, 10622.239, 236.934, 52602.426 20/06/27,04:17:29,01,09,1, 11.9,1,1, 11.520, 10622.259, 236.924, 52602.423 20/06/27,04:17:29,02,09,1, 11.9,1,1, 11.520, 10622.201, 236.905, 52602.402 20/06/27,04:17:29,03,09,1, 11.9,1,1, 11.520, 10622.214, 236.943, 52602.400 20/06/27,04:17:29,04,09,1, 11.9,1,1, 11.520, 10622.236, 236.902, 52602.415 20/06/27,04:17:29,05,09,1, 11.9,1,1, 11.520, 10622.228, 236.908, 52602.380 20/06/27,04:17:29,06,09,1, 11.9,1,1, 11.520, 10622.249, 236.886, 52602.397 20/06/27,04:17:29,07,09,1, 11.9,1,1, 11.520, 10622.210, 236.918, 52602.422 20/06/27,04:17:29,08,09,1, 11.9,1,1, 11.520, 10622.243, 236.907, 52602.349 20/06/27,04:17:29,09,09,1, 11.9,1,1, 11.520, 10622.223, 236.899, 52602.397 20/06/27,04:17:29,10,09,1, 11.9,1,1, 11.520, 10622.227, 236.896, 52602.341 20/06/27,04:17:29,11,09,1, 11.9,1,1, 11.520, 10622.252, 236.915, 52602.384 20/06/27,04:17:29,12,09,1, 11.9,1,1, 11.520, 10622.198, 236.914, 52602.369 20/06/27,04:17:29,13,09,1, 11.9,1,1, 11.520, 10622.235, 236.927, 52602.399 20/06/27,04:17:29,14,09,1, 11.9,1,1, 11.520, 10622.220, 236.912, 52602.354 20/06/27,04:17:29,15,09,1, 11.9,1,1, 11.520, 10622.215, 236.931, 52602.415 20/06/27,04:17:29,16,09,1, 11.9,1,1, 11.520, 10622.231, 236.908, 52602.393 20/06/27,04:17:29,17,09,1, 11.9,1,1, 11.520, 10622.234, 236.945, 52602.425 20/06/27,04:17:29,18,09,1, 11.9,1,1, 11.520, 10622.197, 236.906, 52602.392 20/06/27,04:17:29,19,09,1, 11.9,1,1, 11.520, 10622.247, 236.934, 52602.426 20/06/27,04:17:30,00,09,1, 11.9,1,1, 11.518, 10622.189, 236.898, 52602.433 20/06/27,04:17:30,01,09,1, 11.9,1,1, 11.518, 10622.204, 236.937, 52602.386 20/06/27,04:17:30,02,09,1, 11.9,1,1, 11.518, 10622.192, 236.919, 52602.413 20/06/27,04:17:30,03,09,1, 11.9,1,1, 11.518, 10622.202, 236.891, 52602.400 20/06/27,04:17:30,04,09,1, 11.9,1,1, 11.518, 10622.196, 236.943, 52602.430 20/06/27,04:17:30,05,09,1, 11.9,1,1, 11.518, 10622.214, 236.916, 52602.415 20/06/27,04:17:30,06,09,1, 11.9,1,1, 11.518, 10622.210, 236.934, 52602.444 20/06/27,04:17:30,07,09,1, 11.9,1,1, 11.518, 10622.193, 236.933, 52602.403 20/06/27,04:17:30,08,09,1, 11.9,1,1, 11.518, 10622.212, 236.922, 52602.433 20/06/27,04:17:30,09,09,1, 11.9,1,1, 11.518, 10622.186, 236.896, 52602.469 20/06/27,04:17:30,10,09,1, 11.9,1,1, 11.518, 10622.217, 236.909, 52602.425 20/06/27,04:17:30,11,09,1, 11.9,1,1, 11.518, 10622.218, 236.933, 52602.440 20/06/27,04:17:30,12,09,1, 11.9,1,1, 11.518, 10622.229, 236.909, 52602.422 20/06/27,04:17:30,13,09,1, 11.9,1,1, 11.518, 10622.212, 236.909, 52602.417 20/06/27,04:17:30,14,09,1, 11.9,1,1, 11.518, 10622.185, 236.916, 52602.433 20/06/27,04:17:30,15,09,1, 11.9,1,1, 11.518, 10622.216, 236.903, 52602.423 20/06/27,04:17:30,16,09,1, 11.9,1,1, 11.518, 10622.202, 236.915, 52602.447 20/06/27,04:17:30,17,09,1, 11.9,1,1, 11.518, 10622.175, 236.905, 52602.431 20/06/27,04:17:30,18,09,1, 11.9,1,1, 11.518, 10622.197, 236.883, 52602.436 20/06/27,04:17:30,19,09,1, 11.9,1,1, 11.518, 10622.195, 236.898, 52602.433 20/06/27,04:17:31,00,09,1, 11.9,1,1, 11.520, 10622.172, 236.929, 52602.370 20/06/27,04:17:31,01,09,1, 11.9,1,1, 11.520, 10622.200, 236.943, 52602.415 20/06/27,04:17:31,02,09,1, 11.9,1,1, 11.520, 10622.192, 236.926, 52602.469 20/06/27,04:17:31,03,09,1, 11.9,1,1, 11.520, 10622.188, 236.919, 52602.501 20/06/27,04:17:31,04,09,1, 11.9,1,1, 11.520, 10622.178, 236.911, 52602.457 20/06/27,04:17:31,05,09,1, 11.9,1,1, 11.520, 10622.186, 236.932, 52602.435 20/06/27,04:17:31,06,09,1, 11.9,1,1, 11.520, 10622.185, 236.910, 52602.413 20/06/27,04:17:31,07,09,1, 11.9,1,1, 11.520, 10622.177, 236.923, 52602.464 20/06/27,04:17:31,08,09,1, 11.9,1,1, 11.520, 10622.196, 236.890, 52602.404 20/06/27,04:17:31,09,09,1, 11.9,1,1, 11.520, 10622.199, 236.916, 52602.457 20/06/27,04:17:31,10,09,1, 11.9,1,1, 11.520, 10622.197, 236.936, 52602.455 20/06/27,04:17:31,11,09,1, 11.9,1,1, 11.520, 10622.191, 236.925, 52602.431 20/06/27,04:17:31,12,09,1, 11.9,1,1, 11.520, 10622.183, 236.935, 52602.441 20/06/27,04:17:31,13,09,1, 11.9,1,1, 11.520, 10622.207, 236.924, 52602.431 20/06/27,04:17:31,14,09,1, 11.9,1,1, 11.520, 10622.179, 236.919, 52602.400 20/06/27,04:17:31,15,09,1, 11.9,1,1, 11.520, 10622.180, 236.936, 52602.397 20/06/27,04:17:31,16,09,1, 11.9,1,1, 11.520, 10622.223, 236.924, 52602.435 20/06/27,04:17:31,17,09,1, 11.9,1,1, 11.520, 10622.210, 236.932, 52602.449 20/06/27,04:17:31,18,09,1, 11.9,1,1, 11.520, 10622.186, 236.931, 52602.410 20/06/27,04:17:31,19,09,1, 11.9,1,1, 11.520, 10622.176, 236.929, 52602.370 20/06/27,04:17:32,00,09,1, 11.8,1,1, 11.521, 10622.131, 236.932, 52602.476 20/06/27,04:17:32,01,09,1, 11.8,1,1, 11.521, 10622.217, 236.944, 52602.432 20/06/27,04:17:32,02,09,1, 11.8,1,1, 11.521, 10622.166, 236.914, 52602.439 20/06/27,04:17:32,03,09,1, 11.8,1,1, 11.521, 10622.180, 236.910, 52602.397 20/06/27,04:17:32,04,09,1, 11.8,1,1, 11.521, 10622.172, 236.925, 52602.447 20/06/27,04:17:32,05,09,1, 11.8,1,1, 11.521, 10622.166, 236.932, 52602.431 20/06/27,04:17:32,06,09,1, 11.8,1,1, 11.521, 10622.167, 236.894, 52602.424 20/06/27,04:17:32,07,09,1, 11.8,1,1, 11.521, 10622.155, 236.899, 52602.415 20/06/27,04:17:32,08,09,1, 11.8,1,1, 11.521, 10622.163, 236.946, 52602.465 20/06/27,04:17:32,09,09,1, 11.8,1,1, 11.521, 10622.189, 236.964, 52602.474 20/06/27,04:17:32,10,09,1, 11.8,1,1, 11.521, 10622.186, 236.931, 52602.436 20/06/27,04:17:32,11,09,1, 11.8,1,1, 11.521, 10622.157, 236.913, 52602.478 20/06/27,04:17:32,12,09,1, 11.8,1,1, 11.521, 10622.205, 236.952, 52602.438 20/06/27,04:17:32,13,09,1, 11.8,1,1, 11.521, 10622.185, 236.922, 52602.460 20/06/27,04:17:32,14,09,1, 11.8,1,1, 11.521, 10622.210, 236.939, 52602.458 20/06/27,04:17:32,15,09,1, 11.8,1,1, 11.521, 10622.173, 236.926, 52602.465 20/06/27,04:17:32,16,09,1, 11.8,1,1, 11.521, 10622.171, 236.947, 52602.471 20/06/27,04:17:32,17,09,1, 11.8,1,1, 11.521, 10622.198, 236.962, 52602.501 20/06/27,04:17:32,18,09,1, 11.8,1,1, 11.521, 10622.201, 236.965, 52602.463 20/06/27,04:17:32,19,09,1, 11.8,1,1, 11.521, 10622.134, 236.932, 52602.476 20/06/27,04:17:33,00,09,1, 11.8,1,1, 11.522, 10622.114, 236.931, 52602.440 20/06/27,04:17:33,01,09,1, 11.8,1,1, 11.522, 10622.151, 236.931, 52602.454 20/06/27,04:17:33,02,09,1, 11.8,1,1, 11.522, 10622.148, 236.941, 52602.428 20/06/27,04:17:33,03,09,1, 11.8,1,1, 11.522, 10622.141, 236.945, 52602.418 20/06/27,04:17:33,04,09,1, 11.8,1,1, 11.522, 10622.165, 236.942, 52602.453 20/06/27,04:17:33,05,09,1, 11.8,1,1, 11.522, 10622.156, 236.933, 52602.434 20/06/27,04:17:33,06,09,1, 11.8,1,1, 11.522, 10622.162, 236.941, 52602.443 20/06/27,04:17:33,07,09,1, 11.8,1,1, 11.522, 10622.138, 236.935, 52602.453 20/06/27,04:17:33,08,09,1, 11.8,1,1, 11.522, 10622.139, 236.955, 52602.453 20/06/27,04:17:33,09,09,1, 11.8,1,1, 11.522, 10622.148, 236.947, 52602.475 20/06/27,04:17:33,10,09,1, 11.8,1,1, 11.522, 10622.146, 236.924, 52602.454 20/06/27,04:17:33,11,09,1, 11.8,1,1, 11.522, 10622.147, 236.943, 52602.443 20/06/27,04:17:33,12,09,1, 11.8,1,1, 11.522, 10622.119, 236.942, 52602.456 20/06/27,04:17:33,13,09,1, 11.8,1,1, 11.522, 10622.142, 236.944, 52602.488 20/06/27,04:17:33,14,09,1, 11.8,1,1, 11.522, 10622.132, 236.885, 52602.459 20/06/27,04:17:33,15,09,1, 11.8,1,1, 11.522, 10622.138, 236.933, 52602.462 20/06/27,04:17:33,16,09,1, 11.8,1,1, 11.522, 10622.134, 236.923, 52602.474 20/06/27,04:17:33,17,09,1, 11.8,1,1, 11.522, 10622.127, 236.912, 52602.429 20/06/27,04:17:33,18,09,1, 11.8,1,1, 11.522, 10622.139, 236.913, 52602.467 20/06/27,04:17:33,19,09,1, 11.8,1,1, 11.522, 10622.120, 236.931, 52602.440 20/06/27,04:17:34,00,09,1, 11.9,1,1, 11.521, 10622.089, 236.968, 52602.483 20/06/27,04:17:34,01,09,1, 11.9,1,1, 11.521, 10622.111, 236.899, 52602.459 20/06/27,04:17:34,02,09,1, 11.9,1,1, 11.521, 10622.122, 236.891, 52602.436 20/06/27,04:17:34,03,09,1, 11.9,1,1, 11.521, 10622.114, 236.919, 52602.471 20/06/27,04:17:34,04,09,1, 11.9,1,1, 11.521, 10622.112, 236.905, 52602.491 20/06/27,04:17:34,05,09,1, 11.9,1,1, 11.521, 10622.135, 236.921, 52602.458 20/06/27,04:17:34,06,09,1, 11.9,1,1, 11.521, 10622.118, 236.921, 52602.452 20/06/27,04:17:34,07,09,1, 11.9,1,1, 11.521, 10622.099, 236.910, 52602.482 20/06/27,04:17:34,08,09,1, 11.9,1,1, 11.521, 10622.123, 236.949, 52602.476 20/06/27,04:17:34,09,09,1, 11.9,1,1, 11.521, 10622.104, 236.909, 52602.468 20/06/27,04:17:34,10,09,1, 11.9,1,1, 11.521, 10622.139, 236.920, 52602.470 20/06/27,04:17:34,11,09,1, 11.9,1,1, 11.521, 10622.091, 236.938, 52602.472 20/06/27,04:17:34,12,09,1, 11.9,1,1, 11.521, 10622.091, 236.931, 52602.475 20/06/27,04:17:34,13,09,1, 11.9,1,1, 11.521, 10622.113, 236.920, 52602.475 20/06/27,04:17:34,14,09,1, 11.9,1,1, 11.521, 10622.104, 236.946, 52602.531 20/06/27,04:17:34,15,09,1, 11.9,1,1, 11.521, 10622.114, 236.944, 52602.478 20/06/27,04:17:34,16,09,1, 11.9,1,1, 11.521, 10622.110, 236.933, 52602.490 20/06/27,04:17:34,17,09,1, 11.9,1,1, 11.521, 10622.112, 236.940, 52602.495 20/06/27,04:17:34,18,09,1, 11.9,1,1, 11.521, 10622.117, 236.921, 52602.434 20/06/27,04:17:34,19,09,1, 11.9,1,1, 11.521, 10622.094, 236.968, 52602.483 20/06/27,04:17:35,00,09,1, 11.9,1,1, 11.522, 10622.064, 236.890, 52602.452 20/06/27,04:17:35,01,09,1, 11.9,1,1, 11.522, 10622.120, 236.970, 52602.495 20/06/27,04:17:35,02,09,1, 11.9,1,1, 11.522, 10622.094, 236.926, 52602.490 20/06/27,04:17:35,03,09,1, 11.9,1,1, 11.522, 10622.088, 236.927, 52602.433 20/06/27,04:17:35,04,09,1, 11.9,1,1, 11.522, 10622.102, 236.959, 52602.479 20/06/27,04:17:35,05,09,1, 11.9,1,1, 11.522, 10622.103, 236.926, 52602.460 20/06/27,04:17:35,06,09,1, 11.9,1,1, 11.522, 10622.103, 236.938, 52602.498 20/06/27,04:17:35,07,09,1, 11.9,1,1, 11.522, 10622.090, 236.895, 52602.411 20/06/27,04:17:35,08,09,1, 11.9,1,1, 11.522, 10622.101, 236.958, 52602.469 20/06/27,04:17:35,09,09,1, 11.9,1,1, 11.522, 10622.086, 236.914, 52602.417 20/06/27,04:17:35,10,09,1, 11.9,1,1, 11.522, 10622.098, 236.937, 52602.457 20/06/27,04:17:35,11,09,1, 11.9,1,1, 11.522, 10622.086, 236.937, 52602.441 20/06/27,04:17:35,12,09,1, 11.9,1,1, 11.522, 10622.078, 236.916, 52602.446 20/06/27,04:17:35,13,09,1, 11.9,1,1, 11.522, 10622.072, 236.953, 52602.460 20/06/27,04:17:35,14,09,1, 11.9,1,1, 11.522, 10622.082, 236.975, 52602.466 20/06/27,04:17:35,15,09,1, 11.9,1,1, 11.522, 10622.056, 236.900, 52602.403 20/06/27,04:17:35,16,09,1, 11.9,1,1, 11.522, 10622.090, 236.937, 52602.468 20/06/27,04:17:35,17,09,1, 11.9,1,1, 11.522, 10622.085, 236.917, 52602.429 20/06/27,04:17:35,18,09,1, 11.9,1,1, 11.522, 10622.066, 236.953, 52602.425 20/06/27,04:17:35,19,09,1, 11.9,1,1, 11.522, 10622.072, 236.890, 52602.452 20/06/27,04:17:36,00,09,1, 11.9,1,1, 11.520, 10622.039, 236.917, 52602.419 20/06/27,04:17:36,01,09,1, 11.9,1,1, 11.520, 10622.060, 236.904, 52602.386 20/06/27,04:17:36,02,09,1, 11.9,1,1, 11.520, 10622.080, 236.927, 52602.452 20/06/27,04:17:36,03,09,1, 11.9,1,1, 11.520, 10622.069, 236.905, 52602.433 20/06/27,04:17:36,04,09,1, 11.9,1,1, 11.520, 10622.083, 236.941, 52602.459 20/06/27,04:17:36,05,09,1, 11.9,1,1, 11.520, 10622.051, 236.928, 52602.441 20/06/27,04:17:36,06,09,1, 11.9,1,1, 11.520, 10622.064, 236.927, 52602.405 20/06/27,04:17:36,07,09,1, 11.9,1,1, 11.520, 10622.068, 236.937, 52602.439 20/06/27,04:17:36,08,09,1, 11.9,1,1, 11.520, 10622.083, 236.959, 52602.433 20/06/27,04:17:36,09,09,1, 11.9,1,1, 11.520, 10622.036, 236.934, 52602.403 20/06/27,04:17:36,10,09,1, 11.9,1,1, 11.520, 10622.083, 236.962, 52602.467 20/06/27,04:17:36,11,09,1, 11.9,1,1, 11.520, 10622.062, 236.899, 52602.430 20/06/27,04:17:36,12,09,1, 11.9,1,1, 11.520, 10622.089, 236.947, 52602.474 20/06/27,04:17:36,13,09,1, 11.9,1,1, 11.520, 10622.077, 236.906, 52602.446 20/06/27,04:17:36,14,09,1, 11.9,1,1, 11.520, 10622.070, 236.946, 52602.463 20/06/27,04:17:36,15,09,1, 11.9,1,1, 11.520, 10622.040, 236.920, 52602.441 20/06/27,04:17:36,16,09,1, 11.9,1,1, 11.520, 10622.072, 236.957, 52602.434 20/06/27,04:17:36,17,09,1, 11.9,1,1, 11.520, 10622.070, 236.896, 52602.418 20/06/27,04:17:36,18,09,1, 11.9,1,1, 11.520, 10622.051, 236.940, 52602.447 20/06/27,04:17:36,19,09,1, 11.9,1,1, 11.520, 10622.042, 236.917, 52602.419 20/06/27,04:17:37,00,09,1, 11.8,1,1, 11.519, 10622.039, 236.903, 52602.399 20/06/27,04:17:37,01,09,1, 11.8,1,1, 11.519, 10622.061, 236.928, 52602.434 20/06/27,04:17:37,02,09,1, 11.8,1,1, 11.519, 10622.049, 236.949, 52602.494 20/06/27,04:17:37,03,09,1, 11.8,1,1, 11.519, 10622.041, 236.934, 52602.388 20/06/27,04:17:37,04,09,1, 11.8,1,1, 11.519, 10622.046, 236.940, 52602.431 20/06/27,04:17:37,05,09,1, 11.8,1,1, 11.519, 10622.055, 236.945, 52602.408 20/06/27,04:17:37,06,09,1, 11.8,1,1, 11.519, 10622.034, 236.954, 52602.433 20/06/27,04:17:37,07,09,1, 11.8,1,1, 11.519, 10622.057, 236.911, 52602.461 20/06/27,04:17:37,08,09,1, 11.8,1,1, 11.519, 10622.070, 236.944, 52602.472 20/06/27,04:17:37,09,09,1, 11.8,1,1, 11.519, 10622.012, 236.911, 52602.418 20/06/27,04:17:37,10,09,1, 11.8,1,1, 11.519, 10622.067, 236.933, 52602.420 20/06/27,04:17:37,11,09,1, 11.8,1,1, 11.519, 10622.067, 236.950, 52602.468 20/06/27,04:17:37,12,09,1, 11.8,1,1, 11.519, 10622.050, 236.952, 52602.453 20/06/27,04:17:37,13,09,1, 11.8,1,1, 11.519, 10622.061, 236.943, 52602.450 20/06/27,04:17:37,14,09,1, 11.8,1,1, 11.519, 10622.079, 236.957, 52602.467 20/06/27,04:17:37,15,09,1, 11.8,1,1, 11.519, 10622.070, 236.945, 52602.459 20/06/27,04:17:37,16,09,1, 11.8,1,1, 11.519, 10622.056, 236.957, 52602.473 20/06/27,04:17:37,17,09,1, 11.8,1,1, 11.519, 10622.029, 236.943, 52602.483 20/06/27,04:17:37,18,09,1, 11.8,1,1, 11.519, 10622.051, 236.952, 52602.434 20/06/27,04:17:37,19,09,1, 11.8,1,1, 11.519, 10622.046, 236.903, 52602.399 20/06/27,04:17:38,00,09,1, 11.9,1,1, 11.520, 10622.022, 236.929, 52602.450 20/06/27,04:17:38,01,09,1, 11.9,1,1, 11.520, 10622.053, 236.916, 52602.445 20/06/27,04:17:38,02,09,1, 11.9,1,1, 11.520, 10622.077, 236.957, 52602.441 20/06/27,04:17:38,03,09,1, 11.9,1,1, 11.520, 10622.044, 236.922, 52602.427 20/06/27,04:17:38,04,09,1, 11.9,1,1, 11.520, 10622.060, 236.944, 52602.477 20/06/27,04:17:38,05,09,1, 11.9,1,1, 11.520, 10622.077, 236.926, 52602.459 20/06/27,04:17:38,06,09,1, 11.9,1,1, 11.520, 10622.080, 236.974, 52602.479 20/06/27,04:17:38,07,09,1, 11.9,1,1, 11.520, 10622.055, 236.930, 52602.469 20/06/27,04:17:38,08,09,1, 11.9,1,1, 11.520, 10622.075, 236.952, 52602.505 20/06/27,04:17:38,09,09,1, 11.9,1,1, 11.520, 10622.064, 236.944, 52602.471 20/06/27,04:17:38,10,09,1, 11.9,1,1, 11.520, 10622.069, 236.955, 52602.299 20/06/27,04:17:38,11,09,1, 11.9,1,1, 11.520, 10622.028, 236.955, 52602.499 20/06/27,04:17:38,12,09,1, 11.9,1,1, 11.520, 10622.044, 236.947, 52602.507 20/06/27,04:17:38,13,09,1, 11.9,1,1, 11.520, 10622.008, 236.943, 52602.479 20/06/27,04:17:38,14,09,1, 11.9,1,1, 11.520, 10622.029, 236.971, 52602.426 20/06/27,04:17:38,15,09,1, 11.9,1,1, 11.520, 10622.017, 236.930, 52602.466 20/06/27,04:17:38,16,09,1, 11.9,1,1, 11.520, 10622.062, 236.946, 52602.472 20/06/27,04:17:38,17,09,1, 11.9,1,1, 11.520, 10622.052, 236.942, 52602.419 20/06/27,04:17:38,18,09,1, 11.9,1,1, 11.520, 10622.046, 236.986, 52602.476 20/06/27,04:17:38,19,09,1, 11.9,1,1, 11.520, 10622.027, 236.929, 52602.450 20/06/27,04:17:39,00,09,1, 11.8,1,1, 11.521, 10622.014, 236.955, 52602.452 20/06/27,04:17:39,01,09,1, 11.8,1,1, 11.521, 10622.019, 236.939, 52602.427 20/06/27,04:17:39,02,09,1, 11.8,1,1, 11.521, 10622.065, 236.984, 52602.466 20/06/27,04:17:39,03,09,1, 11.8,1,1, 11.521, 10622.024, 236.954, 52602.433 20/06/27,04:17:39,04,09,1, 11.8,1,1, 11.521, 10622.045, 236.959, 52602.476 20/06/27,04:17:39,05,09,1, 11.8,1,1, 11.521, 10622.034, 236.941, 52602.400 20/06/27,04:17:39,06,09,1, 11.8,1,1, 11.521, 10622.026, 236.964, 52602.429 20/06/27,04:17:39,07,09,1, 11.8,1,1, 11.521, 10622.009, 236.953, 52602.440 20/06/27,04:17:39,08,09,1, 11.8,1,1, 11.521, 10622.015, 236.972, 52602.469 20/06/27,04:17:39,09,09,1, 11.8,1,1, 11.521, 10622.017, 236.968, 52602.420 20/06/27,04:17:39,10,09,1, 11.8,1,1, 11.521, 10622.040, 236.962, 52602.470 20/06/27,04:17:39,11,09,1, 11.8,1,1, 11.521, 10622.009, 236.947, 52602.445 20/06/27,04:17:39,12,09,1, 11.8,1,1, 11.521, 10622.010, 236.969, 52602.463 20/06/27,04:17:39,13,09,1, 11.8,1,1, 11.521, 10622.009, 236.946, 52602.449 20/06/27,04:17:39,14,09,1, 11.8,1,1, 11.521, 10622.040, 236.967, 52602.488 20/06/27,04:17:39,15,09,1, 11.8,1,1, 11.521, 10622.023, 236.965, 52602.468 20/06/27,04:17:39,16,09,1, 11.8,1,1, 11.521, 10622.021, 236.953, 52602.509 20/06/27,04:17:39,17,09,1, 11.8,1,1, 11.521, 10622.021, 236.958, 52602.491 20/06/27,04:17:39,18,09,1, 11.8,1,1, 11.521, 10622.005, 236.981, 52602.536 20/06/27,04:17:39,19,09,1, 11.8,1,1, 11.521, 10622.017, 236.955, 52602.452 20/06/27,04:17:40,00,09,1, 11.9,1,1, 11.520, 10621.980, 236.990, 52602.502 20/06/27,04:17:40,01,09,1, 11.9,1,1, 11.520, 10622.004, 236.924, 52602.425 20/06/27,04:17:40,02,09,1, 11.9,1,1, 11.520, 10622.022, 237.010, 52602.487 20/06/27,04:17:40,03,09,1, 11.9,1,1, 11.520, 10622.007, 236.960, 52602.468 20/06/27,04:17:40,04,09,1, 11.9,1,1, 11.520, 10622.035, 237.021, 52602.507 20/06/27,04:17:40,05,09,1, 11.9,1,1, 11.520, 10622.017, 236.969, 52602.486 20/06/27,04:17:40,06,09,1, 11.9,1,1, 11.520, 10622.039, 237.027, 52602.509 20/06/27,04:17:40,07,09,1, 11.9,1,1, 11.520, 10621.989, 236.949, 52602.472 20/06/27,04:17:40,08,09,1, 11.9,1,1, 11.520, 10622.022, 237.025, 52602.516 20/06/27,04:17:40,09,09,1, 11.9,1,1, 11.520, 10622.004, 236.960, 52602.465 20/06/27,04:17:40,10,09,1, 11.9,1,1, 11.520, 10621.997, 237.011, 52602.525 20/06/27,04:17:40,11,09,1, 11.9,1,1, 11.520, 10621.975, 236.979, 52602.472 20/06/27,04:17:40,12,09,1, 11.9,1,1, 11.520, 10621.986, 237.014, 52602.534 20/06/27,04:17:40,13,09,1, 11.9,1,1, 11.520, 10621.984, 236.985, 52602.451 20/06/27,04:17:40,14,09,1, 11.9,1,1, 11.520, 10622.031, 237.028, 52602.539 20/06/27,04:17:40,15,09,1, 11.9,1,1, 11.520, 10621.977, 236.966, 52602.442 20/06/27,04:17:40,16,09,1, 11.9,1,1, 11.520, 10622.004, 237.002, 52602.493 20/06/27,04:17:40,17,09,1, 11.9,1,1, 11.520, 10621.987, 236.983, 52602.465 20/06/27,04:17:40,18,09,1, 11.9,1,1, 11.520, 10621.998, 237.025, 52602.510 20/06/27,04:17:40,19,09,1, 11.9,1,1, 11.520, 10621.985, 236.990, 52602.502 20/06/27,04:17:41,00,09,1, 11.9,1,1, 11.516, 10621.972, 236.991, 52602.472 20/06/27,04:17:41,01,09,1, 11.9,1,1, 11.516, 10621.963, 237.023, 52602.478 20/06/27,04:17:41,02,09,1, 11.9,1,1, 11.516, 10621.960, 236.995, 52602.479 20/06/27,04:17:41,03,09,1, 11.9,1,1, 11.516, 10621.980, 236.995, 52602.486 20/06/27,04:17:41,04,09,1, 11.9,1,1, 11.516, 10621.983, 237.010, 52602.506 20/06/27,04:17:41,05,09,1, 11.9,1,1, 11.516, 10621.989, 237.002, 52602.487 20/06/27,04:17:41,06,09,1, 11.9,1,1, 11.516, 10621.972, 237.019, 52602.530 20/06/27,04:17:41,07,09,1, 11.9,1,1, 11.516, 10621.988, 236.966, 52602.473 20/06/27,04:17:41,08,09,1, 11.9,1,1, 11.516, 10621.976, 237.026, 52602.537 20/06/27,04:17:41,09,09,1, 11.9,1,1, 11.516, 10621.969, 236.978, 52602.533 20/06/27,04:17:41,10,09,1, 11.9,1,1, 11.516, 10621.996, 237.019, 52602.532 20/06/27,04:17:41,11,09,1, 11.9,1,1, 11.516, 10621.975, 236.974, 52602.485 20/06/27,04:17:41,12,09,1, 11.9,1,1, 11.516, 10621.973, 237.014, 52602.486 20/06/27,04:17:41,13,09,1, 11.9,1,1, 11.516, 10621.934, 236.979, 52602.438 20/06/27,04:17:41,14,09,1, 11.9,1,1, 11.516, 10621.981, 237.026, 52602.501 20/06/27,04:17:41,15,09,1, 11.9,1,1, 11.516, 10621.983, 236.970, 52602.461 20/06/27,04:17:41,16,09,1, 11.9,1,1, 11.516, 10621.992, 237.007, 52602.478 20/06/27,04:17:41,17,09,1, 11.9,1,1, 11.516, 10621.961, 236.971, 52602.458 20/06/27,04:17:41,18,09,1, 11.9,1,1, 11.516, 10621.993, 237.051, 52602.529 20/06/27,04:17:41,19,09,1, 11.9,1,1, 11.516, 10621.973, 236.991, 52602.472 20/06/27,04:17:42,00,09,1, 11.9,1,1, 11.520, 10621.955, 236.956, 52602.449 20/06/27,04:17:42,01,09,1, 11.9,1,1, 11.520, 10621.957, 236.962, 52602.460 20/06/27,04:17:42,02,09,1, 11.9,1,1, 11.520, 10621.975, 237.027, 52602.505 20/06/27,04:17:42,03,09,1, 11.9,1,1, 11.520, 10621.954, 236.957, 52602.500 20/06/27,04:17:42,04,09,1, 11.9,1,1, 11.520, 10621.961, 237.002, 52602.489 20/06/27,04:17:42,05,09,1, 11.9,1,1, 11.520, 10621.966, 236.965, 52602.499 20/06/27,04:17:42,06,09,1, 11.9,1,1, 11.520, 10621.953, 236.993, 52602.485 20/06/27,04:17:42,07,09,1, 11.9,1,1, 11.520, 10621.957, 236.981, 52602.483 20/06/27,04:17:42,08,09,1, 11.9,1,1, 11.520, 10621.975, 236.995, 52602.523 20/06/27,04:17:42,09,09,1, 11.9,1,1, 11.520, 10621.949, 236.976, 52602.457 20/06/27,04:17:42,10,09,1, 11.9,1,1, 11.520, 10621.973, 236.996, 52602.495 20/06/27,04:17:42,11,09,1, 11.9,1,1, 11.520, 10621.948, 236.963, 52602.513 20/06/27,04:17:42,12,09,1, 11.9,1,1, 11.520, 10621.981, 237.005, 52602.490 20/06/27,04:17:42,13,09,1, 11.9,1,1, 11.520, 10621.963, 236.959, 52602.522 20/06/27,04:17:42,14,09,1, 11.9,1,1, 11.520, 10621.948, 236.995, 52602.521 20/06/27,04:17:42,15,09,1, 11.9,1,1, 11.520, 10621.944, 236.960, 52602.483 20/06/27,04:17:42,16,09,1, 11.9,1,1, 11.520, 10621.938, 236.993, 52602.537 20/06/27,04:17:42,17,09,1, 11.9,1,1, 11.520, 10621.944, 236.960, 52602.484 20/06/27,04:17:42,18,09,1, 11.9,1,1, 11.520, 10621.983, 236.975, 52602.517 20/06/27,04:17:42,19,09,1, 11.9,1,1, 11.520, 10621.962, 236.956, 52602.449 20/06/27,04:17:43,00,09,1, 11.8,1,1, 11.517, 10621.930, 236.956, 52602.549 20/06/27,04:17:43,01,09,1, 11.8,1,1, 11.517, 10621.943, 236.969, 52602.495 20/06/27,04:17:43,02,09,1, 11.8,1,1, 11.517, 10621.947, 236.996, 52602.474 20/06/27,04:17:43,03,09,1, 11.8,1,1, 11.517, 10621.958, 236.967, 52602.520 20/06/27,04:17:43,04,09,1, 11.8,1,1, 11.517, 10621.937, 236.983, 52602.506 20/06/27,04:17:43,05,09,1, 11.8,1,1, 11.517, 10621.926, 236.966, 52602.525 20/06/27,04:17:43,06,09,1, 11.8,1,1, 11.517, 10621.962, 237.000, 52602.509 20/06/27,04:17:43,07,09,1, 11.8,1,1, 11.517, 10621.920, 236.964, 52602.524 20/06/27,04:17:43,08,09,1, 11.8,1,1, 11.517, 10621.939, 236.987, 52602.512 20/06/27,04:17:43,09,09,1, 11.8,1,1, 11.517, 10621.919, 236.948, 52602.453 20/06/27,04:17:43,10,09,1, 11.8,1,1, 11.517, 10621.930, 236.968, 52602.476 20/06/27,04:17:43,11,09,1, 11.8,1,1, 11.517, 10621.948, 236.945, 52602.464 20/06/27,04:17:43,12,09,1, 11.8,1,1, 11.517, 10621.940, 236.959, 52602.443 20/06/27,04:17:43,13,09,1, 11.8,1,1, 11.517, 10621.931, 236.966, 52602.493 20/06/27,04:17:43,14,09,1, 11.8,1,1, 11.517, 10621.928, 236.984, 52602.488 20/06/27,04:17:43,15,09,1, 11.8,1,1, 11.517, 10621.939, 236.943, 52602.504 20/06/27,04:17:43,16,09,1, 11.8,1,1, 11.517, 10621.928, 236.978, 52602.508 20/06/27,04:17:43,17,09,1, 11.8,1,1, 11.517, 10621.903, 236.944, 52602.477 20/06/27,04:17:43,18,09,1, 11.8,1,1, 11.517, 10621.923, 236.987, 52602.552 20/06/27,04:17:43,19,09,1, 11.8,1,1, 11.517, 10621.937, 236.956, 52602.549 20/06/27,04:17:44,00,09,1, 12.0,1,1, 11.525, 10621.889, 236.925, 52602.490 20/06/27,04:17:44,01,09,1, 12.0,1,1, 11.525, 10621.904, 236.980, 52602.537 20/06/27,04:17:44,02,09,1, 12.0,1,1, 11.525, 10621.916, 236.980, 52602.522 20/06/27,04:17:44,03,09,1, 12.0,1,1, 11.525, 10621.905, 236.943, 52602.483 20/06/27,04:17:44,04,09,1, 12.0,1,1, 11.525, 10621.934, 236.991, 52602.550 20/06/27,04:17:44,05,09,1, 12.0,1,1, 11.525, 10621.933, 236.962, 52602.533 20/06/27,04:17:44,06,09,1, 12.0,1,1, 11.525, 10621.928, 236.980, 52602.546 20/06/27,04:17:44,07,09,1, 12.0,1,1, 11.525, 10621.934, 236.947, 52602.485 20/06/27,04:17:44,08,09,1, 12.0,1,1, 11.525, 10621.921, 236.991, 52602.536 20/06/27,04:17:44,09,09,1, 12.0,1,1, 11.525, 10621.937, 236.970, 52602.512 20/06/27,04:17:44,10,09,1, 12.0,1,1, 11.525, 10621.937, 236.984, 52602.534 20/06/27,04:17:44,11,09,1, 12.0,1,1, 11.525, 10621.911, 236.966, 52602.500 20/06/27,04:17:44,12,09,1, 12.0,1,1, 11.525, 10621.901, 236.986, 52602.543 20/06/27,04:17:44,13,09,1, 12.0,1,1, 11.525, 10621.889, 236.928, 52602.458 20/06/27,04:17:44,14,09,1, 12.0,1,1, 11.525, 10621.931, 236.984, 52602.542 20/06/27,04:17:44,15,09,1, 12.0,1,1, 11.525, 10621.877, 236.963, 52602.484 20/06/27,04:17:44,16,09,1, 12.0,1,1, 11.525, 10621.923, 236.944, 52602.503 20/06/27,04:17:44,17,09,1, 12.0,1,1, 11.525, 10621.905, 236.948, 52602.480 20/06/27,04:17:44,18,09,1, 12.0,1,1, 11.525, 10621.928, 236.963, 52602.517 20/06/27,04:17:44,19,09,1, 12.0,1,1, 11.525, 10621.893, 236.925, 52602.490 20/06/27,04:17:45,00,09,1, 11.9,1,1, 11.517, 10621.855, 236.958, 52602.537 20/06/27,04:17:45,01,09,1, 11.9,1,1, 11.517, 10621.901, 236.959, 52602.543 20/06/27,04:17:45,02,09,1, 11.9,1,1, 11.517, 10621.903, 236.969, 52602.507 20/06/27,04:17:45,03,09,1, 11.9,1,1, 11.517, 10621.893, 236.952, 52602.537 20/06/27,04:17:45,04,09,1, 11.9,1,1, 11.517, 10621.889, 236.974, 52602.414 20/06/27,04:17:45,05,09,1, 11.9,1,1, 11.517, 10621.903, 236.932, 52602.444 20/06/27,04:17:45,06,09,1, 11.9,1,1, 11.517, 10621.917, 236.950, 52602.519 20/06/27,04:17:45,07,09,1, 11.9,1,1, 11.517, 10621.910, 236.970, 52602.540 20/06/27,04:17:45,08,09,1, 11.9,1,1, 11.517, 10621.898, 236.965, 52602.510 20/06/27,04:17:45,09,09,1, 11.9,1,1, 11.517, 10621.886, 236.952, 52602.514 20/06/27,04:17:45,10,09,1, 11.9,1,1, 11.517, 10621.889, 236.953, 52602.533 20/06/27,04:17:45,11,09,1, 11.9,1,1, 11.517, 10621.890, 236.949, 52602.458 20/06/27,04:17:45,12,09,1, 11.9,1,1, 11.517, 10621.892, 236.957, 52602.544 20/06/27,04:17:45,13,09,1, 11.9,1,1, 11.517, 10621.866, 236.940, 52602.539 20/06/27,04:17:45,14,09,1, 11.9,1,1, 11.517, 10621.890, 236.960, 52602.545 20/06/27,04:17:45,15,09,1, 11.9,1,1, 11.517, 10621.887, 236.962, 52602.552 20/06/27,04:17:45,16,09,1, 11.9,1,1, 11.517, 10621.875, 236.965, 52602.537 20/06/27,04:17:45,17,09,1, 11.9,1,1, 11.517, 10621.865, 236.958, 52602.546 20/06/27,04:17:45,18,09,1, 11.9,1,1, 11.517, 10621.872, 236.968, 52602.519 20/06/27,04:17:45,19,09,1, 11.9,1,1, 11.517, 10621.860, 236.958, 52602.537 20/06/27,04:17:46,00,09,1, 11.9,1,1, 11.522, 10621.855, 236.933, 52602.500 20/06/27,04:17:46,01,09,1, 11.9,1,1, 11.522, 10621.866, 236.969, 52602.693 20/06/27,04:17:46,02,09,1, 11.9,1,1, 11.522, 10621.905, 236.965, 52602.577 20/06/27,04:17:46,03,09,1, 11.9,1,1, 11.522, 10621.902, 236.915, 52602.516 20/06/27,04:17:46,04,09,1, 11.9,1,1, 11.522, 10621.868, 236.953, 52602.504 20/06/27,04:17:46,05,09,1, 11.9,1,1, 11.522, 10621.884, 236.934, 52602.504 20/06/27,04:17:46,06,09,1, 11.9,1,1, 11.522, 10621.836, 236.960, 52602.536 20/06/27,04:17:46,07,09,1, 11.9,1,1, 11.522, 10621.848, 236.957, 52602.487 20/06/27,04:17:46,08,09,1, 11.9,1,1, 11.522, 10621.887, 236.943, 52602.522 20/06/27,04:17:46,09,09,1, 11.9,1,1, 11.522, 10621.876, 236.916, 52602.520 20/06/27,04:17:46,10,09,1, 11.9,1,1, 11.522, 10621.857, 236.949, 52602.520 20/06/27,04:17:46,11,09,1, 11.9,1,1, 11.522, 10621.882, 236.913, 52602.511 20/06/27,04:17:46,12,09,1, 11.9,1,1, 11.522, 10621.868, 236.935, 52602.538 20/06/27,04:17:46,13,09,1, 11.9,1,1, 11.522, 10621.860, 236.914, 52602.515 20/06/27,04:17:46,14,09,1, 11.9,1,1, 11.522, 10621.877, 236.936, 52602.539 20/06/27,04:17:46,15,09,1, 11.9,1,1, 11.522, 10621.870, 236.939, 52602.514 20/06/27,04:17:46,16,09,1, 11.9,1,1, 11.522, 10621.844, 236.943, 52602.519 20/06/27,04:17:46,17,09,1, 11.9,1,1, 11.522, 10621.841, 236.939, 52602.488 20/06/27,04:17:46,18,09,1, 11.9,1,1, 11.522, 10621.865, 236.949, 52602.520 20/06/27,04:17:46,19,09,1, 11.9,1,1, 11.522, 10621.857, 236.933, 52602.500 20/06/27,04:17:47,00,09,1, 11.8,1,1, 11.522, 10621.814, 236.950, 52602.589 20/06/27,04:17:47,01,09,1, 11.8,1,1, 11.522, 10621.865, 236.936, 52602.524 20/06/27,04:17:47,02,09,1, 11.8,1,1, 11.522, 10621.858, 236.961, 52602.541 20/06/27,04:17:47,03,09,1, 11.8,1,1, 11.522, 10621.863, 236.932, 52602.540 20/06/27,04:17:47,04,09,1, 11.8,1,1, 11.522, 10621.867, 236.949, 52602.554 20/06/27,04:17:47,05,09,1, 11.8,1,1, 11.522, 10621.862, 236.930, 52602.546 20/06/27,04:17:47,06,09,1, 11.8,1,1, 11.522, 10621.838, 236.948, 52602.538 20/06/27,04:17:47,07,09,1, 11.8,1,1, 11.522, 10621.853, 236.927, 52602.529 20/06/27,04:17:47,08,09,1, 11.8,1,1, 11.522, 10621.847, 236.937, 52602.535 20/06/27,04:17:47,09,09,1, 11.8,1,1, 11.522, 10621.840, 236.936, 52602.556 20/06/27,04:17:47,10,09,1, 11.8,1,1, 11.522, 10621.839, 236.915, 52602.580 20/06/27,04:17:47,11,09,1, 11.8,1,1, 11.522, 10621.857, 236.921, 52602.540 20/06/27,04:17:47,12,09,1, 11.8,1,1, 11.522, 10621.843, 236.949, 52602.549 20/06/27,04:17:47,13,09,1, 11.8,1,1, 11.522, 10621.834, 236.939, 52602.533 20/06/27,04:17:47,14,09,1, 11.8,1,1, 11.522, 10621.843, 236.922, 52602.551 20/06/27,04:17:47,15,09,1, 11.8,1,1, 11.522, 10621.823, 236.961, 52602.555 20/06/27,04:17:47,16,09,1, 11.8,1,1, 11.522, 10621.843, 236.931, 52602.570 20/06/27,04:17:47,17,09,1, 11.8,1,1, 11.522, 10621.823, 236.920, 52602.566 20/06/27,04:17:47,18,09,1, 11.8,1,1, 11.522, 10621.820, 236.900, 52602.561 20/06/27,04:17:47,19,09,1, 11.8,1,1, 11.522, 10621.817, 236.950, 52602.589 20/06/27,04:17:48,00,09,1, 11.9,1,1, 11.521, 10621.805, 236.929, 52602.550 20/06/27,04:17:48,01,09,1, 11.9,1,1, 11.521, 10621.817, 236.935, 52602.581 20/06/27,04:17:48,02,09,1, 11.9,1,1, 11.521, 10621.820, 236.932, 52602.543 20/06/27,04:17:48,03,09,1, 11.9,1,1, 11.521, 10621.851, 236.917, 52602.452 20/06/27,04:17:48,04,09,1, 11.9,1,1, 11.521, 10621.827, 236.942, 52602.583 20/06/27,04:17:48,05,09,1, 11.9,1,1, 11.521, 10621.824, 236.926, 52602.584 20/06/27,04:17:48,06,09,1, 11.9,1,1, 11.521, 10621.814, 236.947, 52602.511 20/06/27,04:17:48,07,09,1, 11.9,1,1, 11.521, 10621.837, 236.936, 52602.562 20/06/27,04:17:48,08,09,1, 11.9,1,1, 11.521, 10621.810, 236.956, 52602.538 20/06/27,04:17:48,09,09,1, 11.9,1,1, 11.521, 10621.821, 236.956, 52602.571 20/06/27,04:17:48,10,09,1, 11.9,1,1, 11.521, 10621.814, 236.941, 52602.590 20/06/27,04:17:48,11,09,1, 11.9,1,1, 11.521, 10621.850, 236.939, 52602.583 20/06/27,04:17:48,12,09,1, 11.9,1,1, 11.521, 10621.824, 236.966, 52602.548 20/06/27,04:17:48,13,09,1, 11.9,1,1, 11.521, 10621.796, 236.957, 52602.549 20/06/27,04:17:48,14,09,1, 11.9,1,1, 11.521, 10621.785, 236.941, 52602.569 20/06/27,04:17:48,15,09,1, 11.9,1,1, 11.521, 10621.834, 236.953, 52602.580 20/06/27,04:17:48,16,09,1, 11.9,1,1, 11.521, 10621.804, 236.923, 52602.547 20/06/27,04:17:48,17,09,1, 11.9,1,1, 11.521, 10621.815, 236.953, 52602.584 20/06/27,04:17:48,18,09,1, 11.9,1,1, 11.521, 10621.839, 236.927, 52602.575 20/06/27,04:17:48,19,09,1, 11.9,1,1, 11.521, 10621.807, 236.929, 52602.550 20/06/27,04:17:49,00,09,1, 11.9,1,1, 11.519, 10621.789, 236.904, 52602.517 20/06/27,04:17:49,01,09,1, 11.9,1,1, 11.519, 10621.817, 236.904, 52602.555 20/06/27,04:17:49,02,09,1, 11.9,1,1, 11.519, 10621.798, 236.922, 52602.551 20/06/27,04:17:49,03,09,1, 11.9,1,1, 11.519, 10621.819, 236.912, 52602.514 20/06/27,04:17:49,04,09,1, 11.9,1,1, 11.519, 10621.826, 236.925, 52602.585 20/06/27,04:17:49,05,09,1, 11.9,1,1, 11.519, 10621.823, 236.933, 52602.578 20/06/27,04:17:49,06,09,1, 11.9,1,1, 11.519, 10621.802, 236.904, 52602.545 20/06/27,04:17:49,07,09,1, 11.9,1,1, 11.519, 10621.807, 236.893, 52602.569 20/06/27,04:17:49,08,09,1, 11.9,1,1, 11.519, 10621.793, 236.936, 52602.543 20/06/27,04:17:49,09,09,1, 11.9,1,1, 11.519, 10621.814, 236.945, 52602.588 20/06/27,04:17:49,10,09,1, 11.9,1,1, 11.519, 10621.810, 236.897, 52602.516 20/06/27,04:17:49,11,09,1, 11.9,1,1, 11.519, 10621.816, 236.934, 52602.599 20/06/27,04:17:49,12,09,1, 11.9,1,1, 11.519, 10621.798, 236.942, 52602.557 20/06/27,04:17:49,13,09,1, 11.9,1,1, 11.519, 10621.788, 236.940, 52602.579 20/06/27,04:17:49,14,09,1, 11.9,1,1, 11.519, 10621.801, 236.900, 52602.545 20/06/27,04:17:49,15,09,1, 11.9,1,1, 11.519, 10621.812, 236.911, 52602.557 20/06/27,04:17:49,16,09,1, 11.9,1,1, 11.519, 10621.791, 236.909, 52602.511 20/06/27,04:17:49,17,09,1, 11.9,1,1, 11.519, 10621.783, 236.935, 52602.572 20/06/27,04:17:49,18,09,1, 11.9,1,1, 11.519, 10621.777, 236.912, 52602.548 20/06/27,04:17:49,19,09,1, 11.9,1,1, 11.519, 10621.796, 236.904, 52602.517 20/06/27,04:17:50,00,09,1, 11.9,1,1, 11.521, 10621.763, 236.900, 52602.547 20/06/27,04:17:50,01,09,1, 11.9,1,1, 11.521, 10621.804, 236.919, 52602.526 20/06/27,04:17:50,02,09,1, 11.9,1,1, 11.521, 10621.799, 236.917, 52602.552 20/06/27,04:17:50,03,09,1, 11.9,1,1, 11.521, 10621.789, 236.910, 52602.552 20/06/27,04:17:50,04,09,1, 11.9,1,1, 11.521, 10621.795, 236.912, 52602.565 20/06/27,04:17:50,05,09,1, 11.9,1,1, 11.521, 10621.809, 236.928, 52602.569 20/06/27,04:17:50,06,09,1, 11.9,1,1, 11.521, 10621.782, 236.893, 52602.507 20/06/27,04:17:50,07,09,1, 11.9,1,1, 11.521, 10621.781, 236.917, 52602.583 20/06/27,04:17:50,08,09,1, 11.9,1,1, 11.521, 10621.792, 236.930, 52602.573 20/06/27,04:17:50,09,09,1, 11.9,1,1, 11.521, 10621.805, 236.900, 52602.560 20/06/27,04:17:50,10,09,1, 11.9,1,1, 11.521, 10621.790, 236.909, 52602.537 20/06/27,04:17:50,11,09,1, 11.9,1,1, 11.521, 10621.807, 236.907, 52602.582 20/06/27,04:17:50,12,09,1, 11.9,1,1, 11.521, 10621.784, 236.891, 52602.548 20/06/27,04:17:50,13,09,1, 11.9,1,1, 11.521, 10621.788, 236.899, 52602.558 20/06/27,04:17:50,14,09,1, 11.9,1,1, 11.521, 10621.768, 236.943, 52602.541 20/06/27,04:17:50,15,09,1, 11.9,1,1, 11.521, 10621.788, 236.913, 52602.541 20/06/27,04:17:50,16,09,1, 11.9,1,1, 11.521, 10621.749, 236.917, 52602.530 20/06/27,04:17:50,17,09,1, 11.9,1,1, 11.521, 10621.781, 236.914, 52602.539 20/06/27,04:17:50,18,09,1, 11.9,1,1, 11.521, 10621.759, 236.900, 52602.559 20/06/27,04:17:50,19,09,1, 11.9,1,1, 11.521, 10621.772, 236.900, 52602.547 20/06/27,04:17:51,00,09,1, 11.9,1,1, 11.521, 10621.780, 236.933, 52602.598 20/06/27,04:17:51,01,09,1, 11.9,1,1, 11.521, 10621.798, 236.947, 52602.603 20/06/27,04:17:51,02,09,1, 11.9,1,1, 11.521, 10621.754, 236.887, 52602.574 20/06/27,04:17:51,03,09,1, 11.9,1,1, 11.521, 10621.762, 236.915, 52602.541 20/06/27,04:17:51,04,09,1, 11.9,1,1, 11.521, 10621.780, 236.919, 52602.536 20/06/27,04:17:51,05,09,1, 11.9,1,1, 11.521, 10621.804, 236.915, 52602.621 20/06/27,04:17:51,06,09,1, 11.9,1,1, 11.521, 10621.761, 236.901, 52602.573 20/06/27,04:17:51,07,09,1, 11.9,1,1, 11.521, 10621.798, 236.925, 52602.593 20/06/27,04:17:51,08,09,1, 11.9,1,1, 11.521, 10621.774, 236.896, 52602.576 20/06/27,04:17:51,09,09,1, 11.9,1,1, 11.521, 10621.768, 236.895, 52602.588 20/06/27,04:17:51,10,09,1, 11.9,1,1, 11.521, 10621.776, 236.907, 52602.572 20/06/27,04:17:51,11,09,1, 11.9,1,1, 11.521, 10621.783, 236.922, 52602.614 20/06/27,04:17:51,12,09,1, 11.9,1,1, 11.521, 10621.779, 236.940, 52602.604 20/06/27,04:17:51,13,09,1, 11.9,1,1, 11.521, 10621.781, 236.914, 52602.591 20/06/27,04:17:51,14,09,1, 11.9,1,1, 11.521, 10621.786, 236.927, 52602.597 20/06/27,04:17:51,15,09,1, 11.9,1,1, 11.521, 10621.767, 236.914, 52602.611 20/06/27,04:17:51,16,09,1, 11.9,1,1, 11.521, 10621.765, 236.902, 52602.528 20/06/27,04:17:51,17,09,1, 11.9,1,1, 11.521, 10621.730, 236.930, 52602.565 20/06/27,04:17:51,18,09,1, 11.9,1,1, 11.521, 10621.715, 236.968, 52602.859 20/06/27,04:17:51,19,09,1, 11.9,1,1, 11.521, 10621.787, 236.933, 52602.598 20/06/27,04:17:52,00,09,1, 11.9,1,1, 11.519, 10621.688, 236.940, 52602.585 20/06/27,04:17:52,01,09,1, 11.9,1,1, 11.519, 10621.751, 236.915, 52602.579 20/06/27,04:17:52,02,09,1, 11.9,1,1, 11.519, 10621.760, 236.921, 52602.610 20/06/27,04:17:52,03,09,1, 11.9,1,1, 11.519, 10621.766, 236.933, 52602.578 20/06/27,04:17:52,04,09,1, 11.9,1,1, 11.519, 10621.754, 236.929, 52602.561 20/06/27,04:17:52,05,09,1, 11.9,1,1, 11.519, 10621.756, 236.922, 52602.595 20/06/27,04:17:52,06,09,1, 11.9,1,1, 11.519, 10621.739, 236.942, 52602.590 20/06/27,04:17:52,07,09,1, 11.9,1,1, 11.519, 10621.731, 236.939, 52602.603 20/06/27,04:17:52,08,09,1, 11.9,1,1, 11.519, 10621.760, 236.927, 52602.562 20/06/27,04:17:52,09,09,1, 11.9,1,1, 11.519, 10621.764, 236.935, 52602.603 20/06/27,04:17:52,10,09,1, 11.9,1,1, 11.519, 10621.748, 236.915, 52602.574 20/06/27,04:17:52,11,09,1, 11.9,1,1, 11.519, 10621.721, 236.935, 52602.561 20/06/27,04:17:52,12,09,1, 11.9,1,1, 11.519, 10621.725, 236.904, 52602.564 20/06/27,04:17:52,13,09,1, 11.9,1,1, 11.519, 10621.722, 236.935, 52602.614 20/06/27,04:17:52,14,09,1, 11.9,1,1, 11.519, 10621.724, 236.931, 52602.564 20/06/27,04:17:52,15,09,1, 11.9,1,1, 11.519, 10621.711, 236.942, 52602.586 20/06/27,04:17:52,16,09,1, 11.9,1,1, 11.519, 10621.691, 236.944, 52602.541 20/06/27,04:17:52,17,09,1, 11.9,1,1, 11.519, 10621.742, 236.938, 52602.575 20/06/27,04:17:52,18,09,1, 11.9,1,1, 11.519, 10621.708, 236.903, 52602.524 20/06/27,04:17:52,19,09,1, 11.9,1,1, 11.519, 10621.695, 236.940, 52602.585 20/06/27,04:17:53,00,09,1, 11.8,1,1, 11.518, 10621.697, 236.925, 52602.595 20/06/27,04:17:53,01,09,1, 11.8,1,1, 11.518, 10621.730, 236.914, 52602.602 20/06/27,04:17:53,02,09,1, 11.8,1,1, 11.518, 10621.683, 236.903, 52602.569 20/06/27,04:17:53,03,09,1, 11.8,1,1, 11.518, 10621.686, 236.938, 52602.584 20/06/27,04:17:53,04,09,1, 11.8,1,1, 11.518, 10621.686, 236.945, 52602.574 20/06/27,04:17:53,05,09,1, 11.8,1,1, 11.518, 10621.707, 236.934, 52602.565 20/06/27,04:17:53,06,09,1, 11.8,1,1, 11.518, 10621.692, 236.912, 52602.557 20/06/27,04:17:53,07,09,1, 11.8,1,1, 11.518, 10621.686, 236.967, 52602.598 20/06/27,04:17:53,08,09,1, 11.8,1,1, 11.518, 10621.675, 236.930, 52602.560 20/06/27,04:17:53,09,09,1, 11.8,1,1, 11.518, 10621.701, 236.944, 52602.535 20/06/27,04:17:53,10,09,1, 11.8,1,1, 11.518, 10621.689, 236.923, 52602.545 20/06/27,04:17:53,11,09,1, 11.8,1,1, 11.518, 10621.659, 236.926, 52602.582 20/06/27,04:17:53,12,09,1, 11.8,1,1, 11.518, 10621.673, 236.925, 52602.578 20/06/27,04:17:53,13,09,1, 11.8,1,1, 11.518, 10621.690, 236.930, 52602.607 20/06/27,04:17:53,14,09,1, 11.8,1,1, 11.518, 10621.659, 236.924, 52602.574 20/06/27,04:17:53,15,09,1, 11.8,1,1, 11.518, 10621.702, 236.949, 52602.567 20/06/27,04:17:53,16,09,1, 11.8,1,1, 11.518, 10621.702, 236.930, 52602.565 20/06/27,04:17:53,17,09,1, 11.8,1,1, 11.518, 10621.715, 236.952, 52602.621 20/06/27,04:17:53,18,09,1, 11.8,1,1, 11.518, 10621.692, 236.946, 52602.587 20/06/27,04:17:53,19,09,1, 11.8,1,1, 11.518, 10621.700, 236.925, 52602.595 20/06/27,04:17:54,00,09,1, 11.8,1,1, 11.519, 10621.672, 236.962, 52602.637 20/06/27,04:17:54,01,09,1, 11.8,1,1, 11.519, 10621.704, 236.944, 52602.598 20/06/27,04:17:54,02,09,1, 11.8,1,1, 11.519, 10621.724, 236.943, 52602.600 20/06/27,04:17:54,03,09,1, 11.8,1,1, 11.519, 10621.721, 236.952, 52602.610 20/06/27,04:17:54,04,09,1, 11.8,1,1, 11.519, 10621.688, 236.890, 52602.563 20/06/27,04:17:54,05,09,1, 11.8,1,1, 11.519, 10621.685, 236.953, 52602.591 20/06/27,04:17:54,06,09,1, 11.8,1,1, 11.519, 10621.700, 236.948, 52602.607 20/06/27,04:17:54,07,09,1, 11.8,1,1, 11.519, 10621.709, 236.979, 52602.609 20/06/27,04:17:54,08,09,1, 11.8,1,1, 11.519, 10621.657, 236.905, 52602.553 20/06/27,04:17:54,09,09,1, 11.8,1,1, 11.519, 10621.725, 236.953, 52602.645 20/06/27,04:17:54,10,09,1, 11.8,1,1, 11.519, 10621.636, 236.931, 52602.445 20/06/27,04:17:54,11,09,1, 11.8,1,1, 11.519, 10621.726, 236.932, 52602.614 20/06/27,04:17:54,12,09,1, 11.8,1,1, 11.519, 10621.718, 236.924, 52602.521 20/06/27,04:17:54,13,09,1, 11.8,1,1, 11.519, 10621.708, 236.927, 52602.584 20/06/27,04:17:54,14,09,1, 11.8,1,1, 11.519, 10621.703, 236.902, 52602.575 20/06/27,04:17:54,15,09,1, 11.8,1,1, 11.519, 10621.700, 236.958, 52602.624 20/06/27,04:17:54,16,09,1, 11.8,1,1, 11.519, 10621.679, 236.914, 52602.602 20/06/27,04:17:54,17,09,1, 11.8,1,1, 11.519, 10621.712, 236.985, 52602.619 20/06/27,04:17:54,18,09,1, 11.8,1,1, 11.519, 10621.675, 236.930, 52602.594 20/06/27,04:17:54,19,09,1, 11.8,1,1, 11.519, 10621.679, 236.962, 52602.637 20/06/27,04:17:55,00,09,1, 11.8,1,1, 11.522, 10621.655, 236.933, 52602.616 20/06/27,04:17:55,01,09,1, 11.8,1,1, 11.522, 10621.704, 236.935, 52602.596 20/06/27,04:17:55,02,09,1, 11.8,1,1, 11.522, 10621.696, 236.913, 52602.554 20/06/27,04:17:55,03,09,1, 11.8,1,1, 11.522, 10621.692, 236.972, 52602.609 20/06/27,04:17:55,04,09,1, 11.8,1,1, 11.522, 10621.678, 236.935, 52602.602 20/06/27,04:17:55,05,09,1, 11.8,1,1, 11.522, 10621.669, 236.958, 52602.639 20/06/27,04:17:55,06,09,1, 11.8,1,1, 11.522, 10621.680, 236.944, 52602.608 20/06/27,04:17:55,07,09,1, 11.8,1,1, 11.522, 10621.693, 236.957, 52602.645 20/06/27,04:17:55,08,09,1, 11.8,1,1, 11.522, 10621.670, 236.932, 52602.588 20/06/27,04:17:55,09,09,1, 11.8,1,1, 11.522, 10621.671, 236.969, 52602.623 20/06/27,04:17:55,10,09,1, 11.8,1,1, 11.522, 10621.680, 236.944, 52602.657 20/06/27,04:17:55,11,09,1, 11.8,1,1, 11.522, 10621.679, 236.973, 52602.625 20/06/27,04:17:55,12,09,1, 11.8,1,1, 11.522, 10621.665, 236.911, 52602.565 20/06/27,04:17:55,13,09,1, 11.8,1,1, 11.522, 10621.669, 236.954, 52602.611 20/06/27,04:17:55,14,09,1, 11.8,1,1, 11.522, 10621.685, 236.930, 52602.602 20/06/27,04:17:55,15,09,1, 11.8,1,1, 11.522, 10621.663, 236.944, 52602.600 20/06/27,04:17:55,16,09,1, 11.8,1,1, 11.522, 10621.672, 236.932, 52602.614 20/06/27,04:17:55,17,09,1, 11.8,1,1, 11.522, 10621.679, 236.940, 52602.605 20/06/27,04:17:55,18,09,1, 11.8,1,1, 11.522, 10621.677, 236.923, 52602.571 20/06/27,04:17:55,19,09,1, 11.8,1,1, 11.522, 10621.660, 236.933, 52602.616 20/06/27,04:17:56,00,09,1, 11.8,1,1, 11.520, 10621.597, 236.945, 52602.665 20/06/27,04:17:56,01,09,1, 11.8,1,1, 11.520, 10621.647, 236.934, 52602.605 20/06/27,04:17:56,02,09,1, 11.8,1,1, 11.520, 10621.655, 236.911, 52602.585 20/06/27,04:17:56,03,09,1, 11.8,1,1, 11.520, 10621.640, 236.942, 52602.653 20/06/27,04:17:56,04,09,1, 11.8,1,1, 11.520, 10621.634, 236.925, 52602.602 20/06/27,04:17:56,05,09,1, 11.8,1,1, 11.520, 10621.635, 236.932, 52602.611 20/06/27,04:17:56,06,09,1, 11.8,1,1, 11.520, 10621.616, 236.910, 52602.576 20/06/27,04:17:56,07,09,1, 11.8,1,1, 11.520, 10621.632, 236.948, 52602.630 20/06/27,04:17:56,08,09,1, 11.8,1,1, 11.520, 10621.635, 236.923, 52602.628 20/06/27,04:17:56,09,09,1, 11.8,1,1, 11.520, 10621.621, 236.934, 52602.636 20/06/27,04:17:56,10,09,1, 11.8,1,1, 11.520, 10621.619, 236.921, 52602.604 20/06/27,04:17:56,11,09,1, 11.8,1,1, 11.520, 10621.616, 236.946, 52602.623 20/06/27,04:17:56,12,09,1, 11.8,1,1, 11.520, 10621.604, 236.918, 52602.614 20/06/27,04:17:56,13,09,1, 11.8,1,1, 11.520, 10621.604, 236.945, 52602.605 20/06/27,04:17:56,14,09,1, 11.8,1,1, 11.520, 10621.600, 236.911, 52602.610 20/06/27,04:17:56,15,09,1, 11.8,1,1, 11.520, 10621.580, 236.948, 52602.601 20/06/27,04:17:56,16,09,1, 11.8,1,1, 11.520, 10621.594, 236.897, 52602.598 20/06/27,04:17:56,17,09,1, 11.8,1,1, 11.520, 10621.604, 236.930, 52602.653 20/06/27,04:17:56,18,09,1, 11.8,1,1, 11.520, 10621.590, 236.924, 52602.601 20/06/27,04:17:56,19,09,1, 11.8,1,1, 11.520, 10621.600, 236.945, 52602.665 20/06/27,04:17:57,00,09,1, 11.9,1,1, 11.525, 10621.580, 236.924, 52602.621 20/06/27,04:17:57,01,09,1, 11.9,1,1, 11.525, 10621.573, 236.945, 52602.654 20/06/27,04:17:57,02,09,1, 11.9,1,1, 11.525, 10621.568, 236.926, 52602.607 20/06/27,04:17:57,03,09,1, 11.9,1,1, 11.525, 10621.603, 236.937, 52602.653 20/06/27,04:17:57,04,09,1, 11.9,1,1, 11.525, 10621.577, 236.914, 52602.663 20/06/27,04:17:57,05,09,1, 11.9,1,1, 11.525, 10621.583, 236.921, 52602.674 20/06/27,04:17:57,06,09,1, 11.9,1,1, 11.525, 10621.582, 236.903, 52602.612 20/06/27,04:17:57,07,09,1, 11.9,1,1, 11.525, 10621.585, 236.937, 52602.611 20/06/27,04:17:57,08,09,1, 11.9,1,1, 11.525, 10621.576, 236.921, 52602.619 20/06/27,04:17:57,09,09,1, 11.9,1,1, 11.525, 10621.592, 236.923, 52602.662 20/06/27,04:17:57,10,09,1, 11.9,1,1, 11.525, 10621.579, 236.920, 52602.611 20/06/27,04:17:57,11,09,1, 11.9,1,1, 11.525, 10621.590, 236.934, 52602.626 20/06/27,04:17:57,12,09,1, 11.9,1,1, 11.525, 10621.582, 236.912, 52602.611 20/06/27,04:17:57,13,09,1, 11.9,1,1, 11.525, 10621.592, 236.925, 52602.624 20/06/27,04:17:57,14,09,1, 11.9,1,1, 11.525, 10621.584, 236.898, 52602.585 20/06/27,04:17:57,15,09,1, 11.9,1,1, 11.525, 10621.580, 236.916, 52602.621 20/06/27,04:17:57,16,09,1, 11.9,1,1, 11.525, 10621.574, 236.920, 52602.601 20/06/27,04:17:57,17,09,1, 11.9,1,1, 11.525, 10621.597, 236.937, 52602.597 20/06/27,04:17:57,18,09,1, 11.9,1,1, 11.525, 10621.546, 236.890, 52602.584 20/06/27,04:17:57,19,09,1, 11.9,1,1, 11.525, 10621.582, 236.924, 52602.621 20/06/27,04:17:58,00,09,1, 11.8,1,1, 11.516, 10621.555, 236.925, 52602.639 20/06/27,04:17:58,01,09,1, 11.8,1,1, 11.516, 10621.533, 236.954, 52602.773 20/06/27,04:17:58,02,09,1, 11.8,1,1, 11.516, 10621.583, 236.941, 52602.750 20/06/27,04:17:58,03,09,1, 11.8,1,1, 11.516, 10621.588, 236.931, 52602.717 20/06/27,04:17:58,04,09,1, 11.8,1,1, 11.516, 10621.580, 236.920, 52602.512 20/06/27,04:17:58,05,09,1, 11.8,1,1, 11.516, 10621.595, 236.946, 52602.573 20/06/27,04:17:58,06,09,1, 11.8,1,1, 11.516, 10621.577, 236.916, 52602.596 20/06/27,04:17:58,07,09,1, 11.8,1,1, 11.516, 10621.581, 236.950, 52602.637 20/06/27,04:17:58,08,09,1, 11.8,1,1, 11.516, 10621.588, 236.919, 52602.618 20/06/27,04:17:58,09,09,1, 11.8,1,1, 11.516, 10621.587, 236.952, 52602.653 20/06/27,04:17:58,10,09,1, 11.8,1,1, 11.516, 10621.577, 236.901, 52602.635 20/06/27,04:17:58,11,09,1, 11.8,1,1, 11.516, 10621.566, 236.940, 52602.616 20/06/27,04:17:58,12,09,1, 11.8,1,1, 11.516, 10621.582, 236.904, 52602.610 20/06/27,04:17:58,13,09,1, 11.8,1,1, 11.516, 10621.597, 236.937, 52602.673 20/06/27,04:17:58,14,09,1, 11.8,1,1, 11.516, 10621.587, 236.936, 52602.685 20/06/27,04:17:58,15,09,1, 11.8,1,1, 11.516, 10621.550, 236.918, 52602.639 20/06/27,04:17:58,16,09,1, 11.8,1,1, 11.516, 10621.550, 236.942, 52602.643 20/06/27,04:17:58,17,09,1, 11.8,1,1, 11.516, 10621.586, 236.940, 52602.651 20/06/27,04:17:58,18,09,1, 11.8,1,1, 11.516, 10621.549, 236.900, 52602.682 20/06/27,04:17:58,19,09,1, 11.8,1,1, 11.516, 10621.560, 236.925, 52602.639 20/06/27,04:17:59,00,09,1, 11.9,1,1, 11.521, 10621.471, 236.941, 52602.656 20/06/27,04:17:59,01,09,1, 11.9,1,1, 11.521, 10621.592, 236.904, 52602.614 20/06/27,04:17:59,02,09,1, 11.9,1,1, 11.521, 10621.535, 236.921, 52602.627 20/06/27,04:17:59,03,09,1, 11.9,1,1, 11.521, 10621.570, 236.937, 52602.718 20/06/27,04:17:59,04,09,1, 11.9,1,1, 11.521, 10621.530, 236.917, 52602.626 20/06/27,04:17:59,05,09,1, 11.9,1,1, 11.521, 10621.531, 236.933, 52602.671 20/06/27,04:17:59,06,09,1, 11.9,1,1, 11.521, 10621.544, 236.921, 52602.657 20/06/27,04:17:59,07,09,1, 11.9,1,1, 11.521, 10621.533, 236.932, 52602.641 20/06/27,04:17:59,08,09,1, 11.9,1,1, 11.521, 10621.525, 236.904, 52602.626 20/06/27,04:17:59,09,09,1, 11.9,1,1, 11.521, 10621.551, 236.936, 52602.670 20/06/27,04:17:59,10,09,1, 11.9,1,1, 11.521, 10621.517, 236.917, 52602.662 20/06/27,04:17:59,11,09,1, 11.9,1,1, 11.521, 10621.513, 236.946, 52602.642 20/06/27,04:17:59,12,09,1, 11.9,1,1, 11.521, 10621.528, 236.937, 52602.647 20/06/27,04:17:59,13,09,1, 11.9,1,1, 11.521, 10621.529, 236.926, 52602.656 20/06/27,04:17:59,14,09,1, 11.9,1,1, 11.521, 10621.512, 236.910, 52602.685 20/06/27,04:17:59,15,09,1, 11.9,1,1, 11.521, 10621.515, 236.925, 52602.669 20/06/27,04:17:59,16,09,1, 11.9,1,1, 11.521, 10621.486, 236.910, 52602.667 20/06/27,04:17:59,17,09,1, 11.9,1,1, 11.521, 10621.510, 236.917, 52602.633 20/06/27,04:17:59,18,09,1, 11.9,1,1, 11.521, 10621.489, 236.927, 52602.652 20/06/27,04:17:59,19,09,1, 11.9,1,1, 11.521, 10621.476, 236.941, 52602.656 20/06/27,04:18:00,00,09,1, 11.9,1,1, 11.521, 10621.430, 236.908, 52602.649 20/06/27,04:18:00,01,09,1, 11.9,1,1, 11.521, 10621.467, 236.929, 52602.695 20/06/27,04:18:00,02,09,1, 11.9,1,1, 11.521, 10621.497, 236.909, 52602.577 20/06/27,04:18:00,03,09,1, 11.9,1,1, 11.521, 10621.471, 236.939, 52602.720 20/06/27,04:18:00,04,09,1, 11.9,1,1, 11.521, 10621.491, 236.933, 52602.659 20/06/27,04:18:00,05,09,1, 11.9,1,1, 11.521, 10621.497, 236.947, 52602.656 20/06/27,04:18:00,06,09,1, 11.9,1,1, 11.521, 10621.511, 236.939, 52602.701 20/06/27,04:18:00,07,09,1, 11.9,1,1, 11.521, 10621.459, 236.917, 52602.662 20/06/27,04:18:00,08,09,1, 11.9,1,1, 11.521, 10621.464, 236.946, 52602.716 20/06/27,04:18:00,09,09,1, 11.9,1,1, 11.521, 10621.474, 236.968, 52602.654 20/06/27,04:18:00,10,09,1, 11.9,1,1, 11.521, 10621.473, 236.931, 52602.646 20/06/27,04:18:00,11,09,1, 11.9,1,1, 11.521, 10621.472, 236.923, 52602.720 20/06/27,04:18:00,12,09,1, 11.9,1,1, 11.521, 10621.481, 236.929, 52602.688 20/06/27,04:18:00,13,09,1, 11.9,1,1, 11.521, 10621.495, 236.935, 52602.690 20/06/27,04:18:00,14,09,1, 11.9,1,1, 11.521, 10621.437, 236.949, 52602.794 20/06/27,04:18:00,15,09,1, 11.9,1,1, 11.521, 10621.493, 236.917, 52602.620 20/06/27,04:18:00,16,09,1, 11.9,1,1, 11.521, 10621.495, 236.961, 52602.687 20/06/27,04:18:00,17,09,1, 11.9,1,1, 11.521, 10621.479, 236.935, 52602.649 20/06/27,04:18:00,18,09,1, 11.9,1,1, 11.521, 10621.450, 236.921, 52602.699 20/06/27,04:18:00,19,09,1, 11.9,1,1, 11.521, 10621.430, 236.908, 52602.649 20/06/27,04:18:01,00,09,1, 11.9,1,1, 11.523, 10621.446, 236.901, 52602.684 20/06/27,04:18:01,01,09,1, 11.9,1,1, 11.523, 10621.463, 236.914, 52602.678 20/06/27,04:18:01,02,09,1, 11.9,1,1, 11.523, 10621.470, 236.944, 52602.680 20/06/27,04:18:01,03,09,1, 11.9,1,1, 11.523, 10621.463, 236.947, 52602.645 20/06/27,04:18:01,04,09,1, 11.9,1,1, 11.523, 10621.479, 236.932, 52602.671 20/06/27,04:18:01,05,09,1, 11.9,1,1, 11.523, 10621.439, 236.916, 52602.664 20/06/27,04:18:01,06,09,1, 11.9,1,1, 11.523, 10621.454, 236.942, 52602.663 20/06/27,04:18:01,07,09,1, 11.9,1,1, 11.523, 10621.454, 236.897, 52602.678 20/06/27,04:18:01,08,09,1, 11.9,1,1, 11.523, 10621.461, 236.932, 52602.678 20/06/27,04:18:01,09,09,1, 11.9,1,1, 11.523, 10621.469, 236.906, 52602.686 20/06/27,04:18:01,10,09,1, 11.9,1,1, 11.523, 10621.468, 236.924, 52602.689 20/06/27,04:18:01,11,09,1, 11.9,1,1, 11.523, 10621.453, 236.911, 52602.633 20/06/27,04:18:01,12,09,1, 11.9,1,1, 11.523, 10621.468, 236.922, 52602.623 20/06/27,04:18:01,13,09,1, 11.9,1,1, 11.523, 10621.450, 236.929, 52602.673 20/06/27,04:18:01,14,09,1, 11.9,1,1, 11.523, 10621.461, 236.922, 52602.693 20/06/27,04:18:01,15,09,1, 11.9,1,1, 11.523, 10621.444, 236.913, 52602.691 20/06/27,04:18:01,16,09,1, 11.9,1,1, 11.523, 10621.463, 236.944, 52602.662 20/06/27,04:18:01,17,09,1, 11.9,1,1, 11.523, 10621.470, 236.909, 52602.682 20/06/27,04:18:01,18,09,1, 11.9,1,1, 11.523, 10621.453, 236.919, 52602.685 20/06/27,04:18:01,19,09,1, 11.9,1,1, 11.523, 10621.447, 236.901, 52602.684 20/06/27,04:18:02,00,09,1, 11.9,1,1, 11.523, 10621.455, 236.976, 52602.665 20/06/27,04:18:02,01,09,1, 11.9,1,1, 11.523, 10621.484, 236.890, 52602.642 20/06/27,04:18:02,02,09,1, 11.9,1,1, 11.523, 10621.496, 236.930, 52602.684 20/06/27,04:18:02,03,09,1, 11.9,1,1, 11.523, 10621.472, 236.909, 52602.637 20/06/27,04:18:02,04,09,1, 11.9,1,1, 11.523, 10621.478, 236.942, 52602.694 20/06/27,04:18:02,05,09,1, 11.9,1,1, 11.523, 10621.473, 236.921, 52602.680 20/06/27,04:18:02,06,09,1, 11.9,1,1, 11.523, 10621.484, 236.916, 52602.689 20/06/27,04:18:02,07,09,1, 11.9,1,1, 11.523, 10621.478, 236.924, 52602.694 20/06/27,04:18:02,08,09,1, 11.9,1,1, 11.523, 10621.449, 236.941, 52602.677 20/06/27,04:18:02,09,09,1, 11.9,1,1, 11.523, 10621.453, 236.944, 52602.683 20/06/27,04:18:02,10,09,1, 11.9,1,1, 11.523, 10621.474, 236.969, 52602.721 20/06/27,04:18:02,11,09,1, 11.9,1,1, 11.523, 10621.432, 236.935, 52602.712 20/06/27,04:18:02,12,09,1, 11.9,1,1, 11.523, 10621.493, 236.966, 52602.714 20/06/27,04:18:02,13,09,1, 11.9,1,1, 11.523, 10621.472, 236.939, 52602.693 20/06/27,04:18:02,14,09,1, 11.9,1,1, 11.523, 10621.490, 236.956, 52602.708 20/06/27,04:18:02,15,09,1, 11.9,1,1, 11.523, 10621.459, 236.960, 52602.692 20/06/27,04:18:02,16,09,1, 11.9,1,1, 11.523, 10621.443, 236.949, 52602.680 20/06/27,04:18:02,17,09,1, 11.9,1,1, 11.523, 10621.460, 236.954, 52602.706 20/06/27,04:18:02,18,09,1, 11.9,1,1, 11.523, 10621.447, 236.976, 52602.742 20/06/27,04:18:02,19,09,1, 11.9,1,1, 11.523, 10621.462, 236.976, 52602.665 20/06/27,04:18:03,00,08,1, 11.9,1,1, 11.521, 10621.355, 236.988, 52602.728 20/06/27,04:18:03,01,08,1, 11.9,1,1, 11.521, 10621.451, 236.969, 52602.701 20/06/27,04:18:03,02,08,1, 11.9,1,1, 11.521, 10621.404, 236.988, 52602.710 20/06/27,04:18:03,03,08,1, 11.9,1,1, 11.521, 10621.396, 236.972, 52602.724 20/06/27,04:18:03,04,08,1, 11.9,1,1, 11.521, 10621.419, 237.015, 52602.750 20/06/27,04:18:03,05,08,1, 11.9,1,1, 11.521, 10621.402, 236.971, 52602.682 20/06/27,04:18:03,06,08,1, 11.9,1,1, 11.521, 10621.403, 237.016, 52602.706 20/06/27,04:18:03,07,08,1, 11.9,1,1, 11.521, 10621.407, 236.971, 52602.684 20/06/27,04:18:03,08,08,1, 11.9,1,1, 11.521, 10621.403, 236.982, 52602.731 20/06/27,04:18:03,09,08,1, 11.9,1,1, 11.521, 10621.400, 236.968, 52602.690 20/06/27,04:18:03,10,08,1, 11.9,1,1, 11.521, 10621.392, 236.967, 52602.713 20/06/27,04:18:03,11,08,1, 11.9,1,1, 11.521, 10621.392, 236.955, 52602.701 20/06/27,04:18:03,12,08,1, 11.9,1,1, 11.521, 10621.394, 236.987, 52602.717 20/06/27,04:18:03,13,08,1, 11.9,1,1, 11.521, 10621.378, 236.976, 52602.725 20/06/27,04:18:03,14,08,1, 11.9,1,1, 11.521, 10621.400, 237.022, 52602.779 20/06/27,04:18:03,15,08,1, 11.9,1,1, 11.521, 10621.379, 236.977, 52602.721 20/06/27,04:18:03,16,08,1, 11.9,1,1, 11.521, 10621.405, 236.993, 52602.726 20/06/27,04:18:03,17,08,1, 11.9,1,1, 11.521, 10621.376, 236.982, 52602.696 20/06/27,04:18:03,18,08,1, 11.9,1,1, 11.521, 10621.400, 237.024, 52602.741 20/06/27,04:18:03,19,08,1, 11.9,1,1, 11.521, 10621.356, 236.988, 52602.728 20/06/27,04:18:04,00,09,1, 11.9,1,1, 11.516, 10621.371, 236.958, 52602.755 20/06/27,04:18:04,01,09,1, 11.9,1,1, 11.516, 10621.368, 236.979, 52602.700 20/06/27,04:18:04,02,09,1, 11.9,1,1, 11.516, 10621.364, 237.000, 52602.715 20/06/27,04:18:04,03,09,1, 11.9,1,1, 11.516, 10621.356, 236.988, 52602.776 20/06/27,04:18:04,04,09,1, 11.9,1,1, 11.516, 10621.378, 236.999, 52602.754 20/06/27,04:18:04,05,09,1, 11.9,1,1, 11.516, 10621.350, 236.965, 52602.742 20/06/27,04:18:04,06,09,1, 11.9,1,1, 11.516, 10621.350, 237.008, 52602.754 20/06/27,04:18:04,07,09,1, 11.9,1,1, 11.516, 10621.363, 236.979, 52602.760 20/06/27,04:18:04,08,09,1, 11.9,1,1, 11.516, 10621.376, 236.989, 52602.752 20/06/27,04:18:04,09,09,1, 11.9,1,1, 11.516, 10621.367, 237.001, 52602.744 20/06/27,04:18:04,10,09,1, 11.9,1,1, 11.516, 10621.379, 237.000, 52602.761 20/06/27,04:18:04,11,09,1, 11.9,1,1, 11.516, 10621.361, 236.981, 52602.776 20/06/27,04:18:04,12,09,1, 11.9,1,1, 11.516, 10621.383, 236.989, 52602.744 20/06/27,04:18:04,13,09,1, 11.9,1,1, 11.516, 10621.353, 236.981, 52602.750 20/06/27,04:18:04,14,09,1, 11.9,1,1, 11.516, 10621.372, 236.956, 52602.734 20/06/27,04:18:04,15,09,1, 11.9,1,1, 11.516, 10621.341, 236.966, 52602.730 20/06/27,04:18:04,16,09,1, 11.9,1,1, 11.516, 10621.343, 236.965, 52602.719 20/06/27,04:18:04,17,09,1, 11.9,1,1, 11.516, 10621.352, 236.949, 52602.697 20/06/27,04:18:04,18,09,1, 11.9,1,1, 11.516, 10621.360, 236.974, 52602.743 20/06/27,04:18:04,19,09,1, 11.9,1,1, 11.516, 10621.375, 236.958, 52602.755 20/06/27,04:18:05,00,09,1, 11.9,1,1, 11.521, 10621.355, 237.000, 52602.767 20/06/27,04:18:05,01,09,1, 11.9,1,1, 11.521, 10621.336, 236.990, 52602.764 20/06/27,04:18:05,02,09,1, 11.9,1,1, 11.521, 10621.378, 236.975, 52602.761 20/06/27,04:18:05,03,09,1, 11.9,1,1, 11.521, 10621.374, 236.965, 52602.722 20/06/27,04:18:05,04,09,1, 11.9,1,1, 11.521, 10621.347, 236.993, 52602.764 20/06/27,04:18:05,05,09,1, 11.9,1,1, 11.521, 10621.360, 236.993, 52602.725 20/06/27,04:18:05,06,09,1, 11.9,1,1, 11.521, 10621.383, 236.992, 52602.737 20/06/27,04:18:05,07,09,1, 11.9,1,1, 11.521, 10621.389, 236.961, 52602.757 20/06/27,04:18:05,08,09,1, 11.9,1,1, 11.521, 10621.367, 237.002, 52602.748 20/06/27,04:18:05,09,09,1, 11.9,1,1, 11.521, 10621.366, 236.991, 52602.763 20/06/27,04:18:05,10,09,1, 11.9,1,1, 11.521, 10621.362, 236.963, 52602.749 20/06/27,04:18:05,11,09,1, 11.9,1,1, 11.521, 10621.347, 236.979, 52602.749 20/06/27,04:18:05,12,09,1, 11.9,1,1, 11.521, 10621.377, 236.966, 52602.709 20/06/27,04:18:05,13,09,1, 11.9,1,1, 11.521, 10621.356, 236.998, 52602.743 20/06/27,04:18:05,14,09,1, 11.9,1,1, 11.521, 10621.363, 237.016, 52602.713 20/06/27,04:18:05,15,09,1, 11.9,1,1, 11.521, 10621.371, 236.999, 52602.751 20/06/27,04:18:05,16,09,1, 11.9,1,1, 11.521, 10621.335, 236.966, 52602.690 20/06/27,04:18:05,17,09,1, 11.9,1,1, 11.521, 10621.373, 236.991, 52602.721 20/06/27,04:18:05,18,09,1, 11.9,1,1, 11.521, 10621.346, 236.992, 52602.717 20/06/27,04:18:05,19,09,1, 11.9,1,1, 11.521, 10621.362, 237.000, 52602.767 20/06/27,04:18:06,00,08,1, 11.9,1,1, 11.520, 10621.288, 237.043, 52602.778 20/06/27,04:18:06,01,08,1, 11.9,1,1, 11.520, 10621.339, 236.992, 52602.772 20/06/27,04:18:06,02,08,1, 11.9,1,1, 11.520, 10621.330, 236.991, 52602.753 20/06/27,04:18:06,03,08,1, 11.9,1,1, 11.520, 10621.342, 236.988, 52602.756 20/06/27,04:18:06,04,08,1, 11.9,1,1, 11.520, 10621.339, 236.990, 52602.764 20/06/27,04:18:06,05,08,1, 11.9,1,1, 11.520, 10621.346, 237.013, 52602.745 20/06/27,04:18:06,06,08,1, 11.9,1,1, 11.520, 10621.336, 236.989, 52602.746 20/06/27,04:18:06,07,08,1, 11.9,1,1, 11.520, 10621.335, 237.003, 52602.776 20/06/27,04:18:06,08,08,1, 11.9,1,1, 11.520, 10621.287, 237.005, 52602.751 20/06/27,04:18:06,09,08,1, 11.9,1,1, 11.520, 10621.319, 237.008, 52602.765 20/06/27,04:18:06,10,08,1, 11.9,1,1, 11.520, 10621.320, 237.012, 52602.742 20/06/27,04:18:06,11,08,1, 11.9,1,1, 11.520, 10621.303, 237.025, 52602.756 20/06/27,04:18:06,12,08,1, 11.9,1,1, 11.520, 10621.293, 237.012, 52602.712 20/06/27,04:18:06,13,08,1, 11.9,1,1, 11.520, 10621.281, 237.001, 52602.751 20/06/27,04:18:06,14,08,1, 11.9,1,1, 11.520, 10621.265, 237.017, 52602.747 20/06/27,04:18:06,15,08,1, 11.9,1,1, 11.520, 10621.312, 237.051, 52602.823 20/06/27,04:18:06,16,08,1, 11.9,1,1, 11.520, 10621.308, 237.019, 52602.710 20/06/27,04:18:06,17,08,1, 11.9,1,1, 11.520, 10621.291, 237.031, 52602.804 20/06/27,04:18:06,18,08,1, 11.9,1,1, 11.520, 10621.275, 237.002, 52602.750 20/06/27,04:18:06,19,08,1, 11.9,1,1, 11.520, 10621.292, 237.043, 52602.778 20/06/27,04:18:07,00,09,1, 11.8,1,1, 11.522, 10621.246, 237.016, 52602.820 20/06/27,04:18:07,01,09,1, 11.8,1,1, 11.522, 10621.250, 237.054, 52602.788 20/06/27,04:18:07,02,09,1, 11.8,1,1, 11.522, 10621.235, 237.015, 52602.754 20/06/27,04:18:07,03,09,1, 11.8,1,1, 11.522, 10621.276, 237.006, 52602.772 20/06/27,04:18:07,04,09,1, 11.8,1,1, 11.522, 10621.249, 237.015, 52602.754 20/06/27,04:18:07,05,09,1, 11.8,1,1, 11.522, 10621.258, 237.021, 52602.776 20/06/27,04:18:07,06,09,1, 11.8,1,1, 11.522, 10621.248, 237.029, 52602.761 20/06/27,04:18:07,07,09,1, 11.8,1,1, 11.522, 10621.246, 237.029, 52602.760 20/06/27,04:18:07,08,09,1, 11.8,1,1, 11.522, 10621.230, 237.016, 52602.757 20/06/27,04:18:07,09,09,1, 11.8,1,1, 11.522, 10621.237, 237.025, 52602.792 20/06/27,04:18:07,10,09,1, 11.8,1,1, 11.522, 10621.235, 237.031, 52602.797 20/06/27,04:18:07,11,09,1, 11.8,1,1, 11.522, 10621.225, 237.023, 52602.772 20/06/27,04:18:07,12,09,1, 11.8,1,1, 11.522, 10621.227, 237.023, 52602.753 20/06/27,04:18:07,13,09,1, 11.8,1,1, 11.522, 10621.271, 237.028, 52602.830 20/06/27,04:18:07,14,09,1, 11.8,1,1, 11.522, 10621.217, 237.048, 52602.785 20/06/27,04:18:07,15,09,1, 11.8,1,1, 11.522, 10621.238, 237.050, 52602.819 20/06/27,04:18:07,16,09,1, 11.8,1,1, 11.522, 10621.256, 237.019, 52602.771 20/06/27,04:18:07,17,09,1, 11.8,1,1, 11.522, 10621.257, 237.034, 52602.810 20/06/27,04:18:07,18,09,1, 11.8,1,1, 11.522, 10621.257, 237.018, 52602.749 20/06/27,04:18:07,19,09,1, 11.8,1,1, 11.522, 10621.247, 237.016, 52602.820 20/06/27,04:18:08,00,09,1, 11.9,1,1, 11.518, 10621.254, 237.003, 52602.811 20/06/27,04:18:08,01,09,1, 11.9,1,1, 11.518, 10621.248, 237.053, 52602.815 20/06/27,04:18:08,02,09,1, 11.9,1,1, 11.518, 10621.239, 236.996, 52602.752 20/06/27,04:18:08,03,09,1, 11.9,1,1, 11.518, 10621.247, 237.025, 52602.829 20/06/27,04:18:08,04,09,1, 11.9,1,1, 11.518, 10621.245, 237.032, 52602.820 20/06/27,04:18:08,05,09,1, 11.9,1,1, 11.518, 10621.261, 237.037, 52602.832 20/06/27,04:18:08,06,09,1, 11.9,1,1, 11.518, 10621.240, 236.996, 52602.810 20/06/27,04:18:08,07,09,1, 11.9,1,1, 11.518, 10621.256, 237.014, 52602.809 20/06/27,04:18:08,08,09,1, 11.9,1,1, 11.518, 10621.221, 236.992, 52602.761 20/06/27,04:18:08,09,09,1, 11.9,1,1, 11.518, 10621.255, 237.027, 52602.771 20/06/27,04:18:08,10,09,1, 11.9,1,1, 11.518, 10621.223, 236.993, 52602.764 20/06/27,04:18:08,11,09,1, 11.9,1,1, 11.518, 10621.247, 237.025, 52602.822 20/06/27,04:18:08,12,09,1, 11.9,1,1, 11.518, 10621.271, 236.982, 52602.748 20/06/27,04:18:08,13,09,1, 11.9,1,1, 11.518, 10621.238, 236.991, 52602.780 20/06/27,04:18:08,14,09,1, 11.9,1,1, 11.518, 10621.262, 236.985, 52602.756 20/06/27,04:18:08,15,09,1, 11.9,1,1, 11.518, 10621.241, 236.992, 52602.798 20/06/27,04:18:08,16,09,1, 11.9,1,1, 11.518, 10621.249, 237.013, 52602.782 20/06/27,04:18:08,17,09,1, 11.9,1,1, 11.518, 10621.254, 237.013, 52602.819 20/06/27,04:18:08,18,09,1, 11.9,1,1, 11.518, 10621.253, 236.989, 52602.771 20/06/27,04:18:08,19,09,1, 11.9,1,1, 11.518, 10621.255, 237.003, 52602.811 20/06/27,04:18:09,00,09,1, 11.9,1,1, 11.521, 10621.204, 237.029, 52602.793 20/06/27,04:18:09,01,09,1, 11.9,1,1, 11.521, 10621.271, 237.045, 52602.826 20/06/27,04:18:09,02,09,1, 11.9,1,1, 11.521, 10621.245, 236.981, 52602.757 20/06/27,04:18:09,03,09,1, 11.9,1,1, 11.521, 10621.277, 237.011, 52602.760 20/06/27,04:18:09,04,09,1, 11.9,1,1, 11.521, 10621.235, 236.964, 52602.757 20/06/27,04:18:09,05,09,1, 11.9,1,1, 11.521, 10621.250, 237.015, 52602.794 20/06/27,04:18:09,06,09,1, 11.9,1,1, 11.521, 10621.228, 236.969, 52602.701 20/06/27,04:18:09,07,09,1, 11.9,1,1, 11.521, 10621.244, 236.968, 52602.758 20/06/27,04:18:09,08,09,1, 11.9,1,1, 11.521, 10621.220, 236.995, 52602.780 20/06/27,04:18:09,09,09,1, 11.9,1,1, 11.521, 10621.239, 237.003, 52602.766 20/06/27,04:18:09,10,09,1, 11.9,1,1, 11.521, 10621.217, 236.985, 52602.749 20/06/27,04:18:09,11,09,1, 11.9,1,1, 11.521, 10621.242, 237.021, 52602.791 20/06/27,04:18:09,12,09,1, 11.9,1,1, 11.521, 10621.243, 236.998, 52602.744 20/06/27,04:18:09,13,09,1, 11.9,1,1, 11.521, 10621.225, 237.014, 52602.714 20/06/27,04:18:09,14,09,1, 11.9,1,1, 11.521, 10621.218, 237.006, 52602.753 20/06/27,04:18:09,15,09,1, 11.9,1,1, 11.521, 10621.225, 237.014, 52602.778 20/06/27,04:18:09,16,09,1, 11.9,1,1, 11.521, 10621.219, 236.984, 52602.765 20/06/27,04:18:09,17,09,1, 11.9,1,1, 11.521, 10621.234, 237.052, 52602.798 20/06/27,04:18:09,18,09,1, 11.9,1,1, 11.521, 10621.165, 236.995, 52602.752 20/06/27,04:18:09,19,09,1, 11.9,1,1, 11.521, 10621.207, 237.029, 52602.793 20/06/27,04:18:10,00,09,1, 11.9,1,1, 11.520, 10621.146, 236.997, 52602.838 20/06/27,04:18:10,01,09,1, 11.9,1,1, 11.520, 10621.211, 237.032, 52602.767 20/06/27,04:18:10,02,09,1, 11.9,1,1, 11.520, 10621.176, 236.994, 52602.799 20/06/27,04:18:10,03,09,1, 11.9,1,1, 11.520, 10621.181, 237.018, 52602.837 20/06/27,04:18:10,04,09,1, 11.9,1,1, 11.520, 10621.193, 237.020, 52602.763 20/06/27,04:18:10,05,09,1, 11.9,1,1, 11.520, 10621.180, 237.039, 52602.794 20/06/27,04:18:10,06,09,1, 11.9,1,1, 11.520, 10621.153, 237.011, 52602.790 20/06/27,04:18:10,07,09,1, 11.9,1,1, 11.520, 10621.159, 237.025, 52602.800 20/06/27,04:18:10,08,09,1, 11.9,1,1, 11.520, 10621.137, 236.985, 52602.801 20/06/27,04:18:10,09,09,1, 11.9,1,1, 11.520, 10621.150, 237.045, 52602.782 20/06/27,04:18:10,10,09,1, 11.9,1,1, 11.520, 10621.155, 237.014, 52602.800 20/06/27,04:18:10,11,09,1, 11.9,1,1, 11.520, 10621.168, 237.048, 52602.821 20/06/27,04:18:10,12,09,1, 11.9,1,1, 11.520, 10621.155, 236.998, 52602.787 20/06/27,04:18:10,13,09,1, 11.9,1,1, 11.520, 10621.169, 237.026, 52602.789 20/06/27,04:18:10,14,09,1, 11.9,1,1, 11.520, 10621.139, 237.008, 52602.767 20/06/27,04:18:10,15,09,1, 11.9,1,1, 11.520, 10621.143, 237.023, 52602.837 20/06/27,04:18:10,16,09,1, 11.9,1,1, 11.520, 10621.147, 236.992, 52602.834 20/06/27,04:18:10,17,09,1, 11.9,1,1, 11.520, 10621.166, 237.011, 52602.806 20/06/27,04:18:10,18,09,1, 11.9,1,1, 11.520, 10621.146, 236.991, 52602.791 20/06/27,04:18:10,19,09,1, 11.9,1,1, 11.520, 10621.150, 236.997, 52602.838 20/06/27,04:18:11,00,09,1, 11.9,1,1, 11.516, 10621.171, 236.986, 52602.805 20/06/27,04:18:11,01,09,1, 11.9,1,1, 11.516, 10621.143, 237.015, 52602.781 20/06/27,04:18:11,02,09,1, 11.9,1,1, 11.516, 10621.124, 237.004, 52602.804 20/06/27,04:18:11,03,09,1, 11.9,1,1, 11.516, 10621.134, 237.003, 52602.845 20/06/27,04:18:11,04,09,1, 11.9,1,1, 11.516, 10621.125, 236.958, 52602.820 20/06/27,04:18:11,05,09,1, 11.9,1,1, 11.516, 10621.140, 236.999, 52602.850 20/06/27,04:18:11,06,09,1, 11.9,1,1, 11.516, 10621.133, 236.974, 52602.822 20/06/27,04:18:11,07,09,1, 11.9,1,1, 11.516, 10621.131, 236.980, 52602.798 20/06/27,04:18:11,08,09,1, 11.9,1,1, 11.516, 10621.142, 237.010, 52602.832 20/06/27,04:18:11,09,09,1, 11.9,1,1, 11.516, 10621.156, 236.972, 52602.833 20/06/27,04:18:11,10,09,1, 11.9,1,1, 11.516, 10621.122, 236.976, 52602.787 20/06/27,04:18:11,11,09,1, 11.9,1,1, 11.516, 10621.126, 237.031, 52602.825 20/06/27,04:18:11,12,09,1, 11.9,1,1, 11.516, 10621.143, 236.960, 52602.800 20/06/27,04:18:11,13,09,1, 11.9,1,1, 11.516, 10621.162, 236.985, 52602.811 20/06/27,04:18:11,14,09,1, 11.9,1,1, 11.516, 10621.171, 236.976, 52602.807 20/06/27,04:18:11,15,09,1, 11.9,1,1, 11.516, 10621.193, 236.968, 52602.700 20/06/27,04:18:11,16,09,1, 11.9,1,1, 11.516, 10621.118, 236.948, 52602.840 20/06/27,04:18:11,17,09,1, 11.9,1,1, 11.516, 10621.132, 236.995, 52602.836 20/06/27,04:18:11,18,09,1, 11.9,1,1, 11.516, 10621.147, 236.963, 52602.771 20/06/27,04:18:11,19,09,1, 11.9,1,1, 11.516, 10621.175, 236.986, 52602.805 20/06/27,04:18:12,00,09,1, 11.8,1,1, 11.517, 10621.163, 237.028, 52602.835 20/06/27,04:18:12,01,09,1, 11.8,1,1, 11.517, 10621.166, 237.014, 52602.823 20/06/27,04:18:12,02,09,1, 11.8,1,1, 11.517, 10621.166, 236.975, 52602.810 20/06/27,04:18:12,03,09,1, 11.8,1,1, 11.517, 10621.162, 236.992, 52602.815 20/06/27,04:18:12,04,09,1, 11.8,1,1, 11.517, 10621.166, 236.976, 52602.813 20/06/27,04:18:12,05,09,1, 11.8,1,1, 11.517, 10621.166, 236.997, 52602.822 20/06/27,04:18:12,06,09,1, 11.8,1,1, 11.517, 10621.156, 236.967, 52602.824 20/06/27,04:18:12,07,09,1, 11.8,1,1, 11.517, 10621.165, 236.997, 52602.873 20/06/27,04:18:12,08,09,1, 11.8,1,1, 11.517, 10621.146, 236.991, 52602.807 20/06/27,04:18:12,09,09,1, 11.8,1,1, 11.517, 10621.159, 237.025, 52602.841 20/06/27,04:18:12,10,09,1, 11.8,1,1, 11.517, 10621.187, 237.011, 52602.864 20/06/27,04:18:12,11,09,1, 11.8,1,1, 11.517, 10621.173, 237.016, 52602.854 20/06/27,04:18:12,12,09,1, 11.8,1,1, 11.517, 10621.161, 237.007, 52602.865 20/06/27,04:18:12,13,09,1, 11.8,1,1, 11.517, 10621.174, 237.006, 52602.867 20/06/27,04:18:12,14,09,1, 11.8,1,1, 11.517, 10621.160, 237.005, 52602.851 20/06/27,04:18:12,15,09,1, 11.8,1,1, 11.517, 10621.134, 237.026, 52602.863 20/06/27,04:18:12,16,09,1, 11.8,1,1, 11.517, 10621.137, 237.022, 52602.855 20/06/27,04:18:12,17,09,1, 11.8,1,1, 11.517, 10621.156, 237.025, 52602.855 20/06/27,04:18:12,18,09,1, 11.8,1,1, 11.517, 10621.129, 237.017, 52602.834 20/06/27,04:18:12,19,09,1, 11.8,1,1, 11.517, 10621.163, 237.028, 52602.835 20/06/27,04:18:13,00,09,1, 11.8,1,1, 11.522, 10621.063, 237.026, 52602.825 20/06/27,04:18:13,01,09,1, 11.8,1,1, 11.522, 10621.111, 237.004, 52602.843 20/06/27,04:18:13,02,09,1, 11.8,1,1, 11.522, 10621.146, 237.012, 52602.828 20/06/27,04:18:13,03,09,1, 11.8,1,1, 11.522, 10621.133, 237.028, 52602.829 20/06/27,04:18:13,04,09,1, 11.8,1,1, 11.522, 10621.115, 236.991, 52602.841 20/06/27,04:18:13,05,09,1, 11.8,1,1, 11.522, 10621.123, 237.060, 52602.870 20/06/27,04:18:13,06,09,1, 11.8,1,1, 11.522, 10621.130, 237.023, 52602.835 20/06/27,04:18:13,07,09,1, 11.8,1,1, 11.522, 10621.115, 237.036, 52602.848 20/06/27,04:18:13,08,09,1, 11.8,1,1, 11.522, 10621.099, 237.012, 52602.821 20/06/27,04:18:13,09,09,1, 11.8,1,1, 11.522, 10621.124, 237.027, 52602.830 20/06/27,04:18:13,10,09,1, 11.8,1,1, 11.522, 10621.121, 237.029, 52602.840 20/06/27,04:18:13,11,09,1, 11.8,1,1, 11.522, 10621.094, 237.021, 52602.804 20/06/27,04:18:13,12,09,1, 11.8,1,1, 11.522, 10621.070, 237.019, 52602.845 20/06/27,04:18:13,13,09,1, 11.8,1,1, 11.522, 10621.086, 237.020, 52602.827 20/06/27,04:18:13,14,09,1, 11.8,1,1, 11.522, 10621.095, 237.032, 52602.853 20/06/27,04:18:13,15,09,1, 11.8,1,1, 11.522, 10621.122, 237.038, 52602.869 20/06/27,04:18:13,16,09,1, 11.8,1,1, 11.522, 10621.083, 237.039, 52602.850 20/06/27,04:18:13,17,09,1, 11.8,1,1, 11.522, 10621.063, 237.024, 52602.824 20/06/27,04:18:13,18,09,1, 11.8,1,1, 11.522, 10621.063, 237.016, 52602.759 20/06/27,04:18:13,19,09,1, 11.8,1,1, 11.522, 10621.068, 237.026, 52602.825 20/06/27,04:18:14,00,09,1, 11.9,1,1, 11.518, 10620.996, 237.023, 52602.860 20/06/27,04:18:14,01,09,1, 11.9,1,1, 11.518, 10621.065, 237.036, 52602.820 20/06/27,04:18:14,02,09,1, 11.9,1,1, 11.518, 10621.045, 237.019, 52602.809 20/06/27,04:18:14,03,09,1, 11.9,1,1, 11.518, 10621.053, 237.036, 52602.848 20/06/27,04:18:14,04,09,1, 11.9,1,1, 11.518, 10621.056, 237.017, 52602.867 20/06/27,04:18:14,05,09,1, 11.9,1,1, 11.518, 10621.045, 237.039, 52602.891 20/06/27,04:18:14,06,09,1, 11.9,1,1, 11.518, 10621.027, 237.029, 52602.827 20/06/27,04:18:14,07,09,1, 11.9,1,1, 11.518, 10621.018, 237.024, 52602.845 20/06/27,04:18:14,08,09,1, 11.9,1,1, 11.518, 10621.020, 237.038, 52602.827 20/06/27,04:18:14,09,09,1, 11.9,1,1, 11.518, 10621.011, 237.020, 52602.823 20/06/27,04:18:14,10,09,1, 11.9,1,1, 11.518, 10621.053, 237.033, 52602.853 20/06/27,04:18:14,11,09,1, 11.9,1,1, 11.518, 10621.029, 237.054, 52602.845 20/06/27,04:18:14,12,09,1, 11.9,1,1, 11.518, 10621.031, 237.040, 52602.847 20/06/27,04:18:14,13,09,1, 11.9,1,1, 11.518, 10621.011, 237.041, 52602.841 20/06/27,04:18:14,14,09,1, 11.9,1,1, 11.518, 10621.001, 237.045, 52602.854 20/06/27,04:18:14,15,09,1, 11.9,1,1, 11.518, 10621.004, 237.023, 52602.866 20/06/27,04:18:14,16,09,1, 11.9,1,1, 11.518, 10621.029, 237.042, 52602.845 20/06/27,04:18:14,17,09,1, 11.9,1,1, 11.518, 10621.010, 237.020, 52602.816 20/06/27,04:18:14,18,09,1, 11.9,1,1, 11.518, 10621.041, 237.025, 52602.835 20/06/27,04:18:14,19,09,1, 11.9,1,1, 11.518, 10621.001, 237.023, 52602.860 20/06/27,04:18:15,00,09,1, 11.9,1,1, 11.516, 10621.004, 237.037, 52602.885 20/06/27,04:18:15,01,09,1, 11.9,1,1, 11.516, 10621.021, 237.025, 52602.849 20/06/27,04:18:15,02,09,1, 11.9,1,1, 11.516, 10621.028, 237.039, 52602.845 20/06/27,04:18:15,03,09,1, 11.9,1,1, 11.516, 10621.010, 237.029, 52602.840 20/06/27,04:18:15,04,09,1, 11.9,1,1, 11.516, 10621.069, 237.055, 52602.856 20/06/27,04:18:15,05,09,1, 11.9,1,1, 11.516, 10621.004, 237.011, 52602.881 20/06/27,04:18:15,06,09,1, 11.9,1,1, 11.516, 10621.030, 237.030, 52602.855 20/06/27,04:18:15,07,09,1, 11.9,1,1, 11.516, 10621.028, 237.032, 52602.890 20/06/27,04:18:15,08,09,1, 11.9,1,1, 11.516, 10621.031, 237.047, 52602.846 20/06/27,04:18:15,09,09,1, 11.9,1,1, 11.516, 10621.038, 237.041, 52602.863 20/06/27,04:18:15,10,09,1, 11.9,1,1, 11.516, 10621.051, 237.031, 52602.861 20/06/27,04:18:15,11,09,1, 11.9,1,1, 11.516, 10621.014, 237.023, 52602.861 20/06/27,04:18:15,12,09,1, 11.9,1,1, 11.516, 10621.033, 237.074, 52602.885 20/06/27,04:18:15,13,09,1, 11.9,1,1, 11.516, 10621.027, 236.999, 52602.885 20/06/27,04:18:15,14,09,1, 11.9,1,1, 11.516, 10620.994, 237.016, 52602.859 20/06/27,04:18:15,15,09,1, 11.9,1,1, 11.516, 10621.024, 237.037, 52602.873 20/06/27,04:18:15,16,09,1, 11.9,1,1, 11.516, 10621.038, 237.024, 52602.860 20/06/27,04:18:15,17,09,1, 11.9,1,1, 11.516, 10621.023, 237.027, 52602.873 20/06/27,04:18:15,18,09,1, 11.9,1,1, 11.516, 10621.016, 237.041, 52602.883 20/06/27,04:18:15,19,09,1, 11.9,1,1, 11.516, 10621.006, 237.037, 52602.885 20/06/27,04:18:16,00,09,1, 11.9,1,1, 11.514, 10620.954, 237.021, 52602.897 20/06/27,04:18:16,01,09,1, 11.9,1,1, 11.514, 10620.977, 237.025, 52602.872 20/06/27,04:18:16,02,09,1, 11.9,1,1, 11.514, 10621.019, 237.039, 52602.888 20/06/27,04:18:16,03,09,1, 11.9,1,1, 11.514, 10621.005, 237.033, 52602.867 20/06/27,04:18:16,04,09,1, 11.9,1,1, 11.514, 10621.019, 237.034, 52602.887 20/06/27,04:18:16,05,09,1, 11.9,1,1, 11.514, 10620.997, 237.022, 52602.894 20/06/27,04:18:16,06,09,1, 11.9,1,1, 11.514, 10621.007, 237.071, 52602.914 20/06/27,04:18:16,07,09,1, 11.9,1,1, 11.514, 10620.965, 237.070, 52602.879 20/06/27,04:18:16,08,09,1, 11.9,1,1, 11.514, 10621.012, 237.071, 52602.919 20/06/27,04:18:16,09,09,1, 11.9,1,1, 11.514, 10620.989, 237.054, 52602.855 20/06/27,04:18:16,10,09,1, 11.9,1,1, 11.514, 10621.004, 237.074, 52602.917 20/06/27,04:18:16,11,09,1, 11.9,1,1, 11.514, 10620.982, 237.076, 52602.861 20/06/27,04:18:16,12,09,1, 11.9,1,1, 11.514, 10620.976, 237.063, 52602.891 20/06/27,04:18:16,13,09,1, 11.9,1,1, 11.514, 10620.977, 237.087, 52602.858 20/06/27,04:18:16,14,09,1, 11.9,1,1, 11.514, 10620.988, 237.089, 52602.925 20/06/27,04:18:16,15,09,1, 11.9,1,1, 11.514, 10620.976, 237.064, 52602.938 20/06/27,04:18:16,16,09,1, 11.9,1,1, 11.514, 10620.956, 237.049, 52602.911 20/06/27,04:18:16,17,09,1, 11.9,1,1, 11.514, 10620.948, 237.063, 52602.930 20/06/27,04:18:16,18,09,1, 11.9,1,1, 11.514, 10620.921, 237.042, 52602.939 20/06/27,04:18:16,19,09,1, 11.9,1,1, 11.514, 10620.958, 237.021, 52602.897 20/06/27,04:18:17,00,09,1, 11.8,1,1, 11.520, 10620.837, 237.073, 52602.945 20/06/27,04:18:17,01,09,1, 11.8,1,1, 11.520, 10620.929, 237.035, 52602.909 20/06/27,04:18:17,02,09,1, 11.8,1,1, 11.520, 10620.927, 237.047, 52602.924 20/06/27,04:18:17,03,09,1, 11.8,1,1, 11.520, 10620.896, 237.057, 52602.919 20/06/27,04:18:17,04,09,1, 11.8,1,1, 11.520, 10620.909, 237.096, 52602.973 20/06/27,04:18:17,05,09,1, 11.8,1,1, 11.520, 10620.870, 237.064, 52602.925 20/06/27,04:18:17,06,09,1, 11.8,1,1, 11.520, 10620.903, 237.058, 52602.903 20/06/27,04:18:17,07,09,1, 11.8,1,1, 11.520, 10620.912, 237.091, 52602.917 20/06/27,04:18:17,08,09,1, 11.8,1,1, 11.520, 10620.899, 237.094, 52602.943 20/06/27,04:18:17,09,09,1, 11.8,1,1, 11.520, 10620.876, 237.072, 52602.927 20/06/27,04:18:17,10,09,1, 11.8,1,1, 11.520, 10620.878, 237.065, 52602.931 20/06/27,04:18:17,11,09,1, 11.8,1,1, 11.520, 10620.894, 237.089, 52602.923 20/06/27,04:18:17,12,09,1, 11.8,1,1, 11.520, 10620.898, 237.079, 52602.960 20/06/27,04:18:17,13,09,1, 11.8,1,1, 11.520, 10620.870, 237.057, 52602.918 20/06/27,04:18:17,14,09,1, 11.8,1,1, 11.520, 10620.869, 237.077, 52602.948 20/06/27,04:18:17,15,09,1, 11.8,1,1, 11.520, 10620.862, 237.087, 52602.963 20/06/27,04:18:17,16,09,1, 11.8,1,1, 11.520, 10620.865, 237.090, 52602.969 20/06/27,04:18:17,17,09,1, 11.8,1,1, 11.520, 10620.850, 237.072, 52602.946 20/06/27,04:18:17,18,09,1, 11.8,1,1, 11.520, 10620.856, 237.100, 52602.967 20/06/27,04:18:17,19,09,1, 11.8,1,1, 11.520, 10620.838, 237.073, 52602.945 20/06/27,04:18:18,00,09,1, 11.9,1,1, 11.522, 10620.846, 237.037, 52602.929 20/06/27,04:18:18,01,09,1, 11.9,1,1, 11.522, 10620.854, 237.050, 52602.906 20/06/27,04:18:18,02,09,1, 11.9,1,1, 11.522, 10620.868, 237.100, 52602.980 20/06/27,04:18:18,03,09,1, 11.9,1,1, 11.522, 10620.845, 237.073, 52602.934 20/06/27,04:18:18,04,09,1, 11.9,1,1, 11.522, 10620.865, 237.077, 52602.995 20/06/27,04:18:18,05,09,1, 11.9,1,1, 11.522, 10620.856, 237.037, 52602.977 20/06/27,04:18:18,06,09,1, 11.9,1,1, 11.522, 10620.877, 237.054, 52602.980 20/06/27,04:18:18,07,09,1, 11.9,1,1, 11.522, 10620.850, 237.048, 52602.944 20/06/27,04:18:18,08,09,1, 11.9,1,1, 11.522, 10620.845, 237.054, 52602.953 20/06/27,04:18:18,09,09,1, 11.9,1,1, 11.522, 10620.841, 237.034, 52602.905 20/06/27,04:18:18,10,09,1, 11.9,1,1, 11.522, 10620.860, 237.052, 52602.954 20/06/27,04:18:18,11,09,1, 11.9,1,1, 11.522, 10620.861, 237.060, 52602.942 20/06/27,04:18:18,12,09,1, 11.9,1,1, 11.522, 10620.840, 237.060, 52602.980 20/06/27,04:18:18,13,09,1, 11.9,1,1, 11.522, 10620.871, 237.071, 52602.927 20/06/27,04:18:18,14,09,1, 11.9,1,1, 11.522, 10620.825, 237.050, 52602.850 20/06/27,04:18:18,15,09,1, 11.9,1,1, 11.522, 10620.870, 237.062, 52603.048 20/06/27,04:18:18,16,09,1, 11.9,1,1, 11.522, 10620.888, 237.066, 52602.931 20/06/27,04:18:18,17,09,1, 11.9,1,1, 11.522, 10620.858, 237.057, 52602.973 20/06/27,04:18:18,18,09,1, 11.9,1,1, 11.522, 10620.869, 237.057, 52602.920 20/06/27,04:18:18,19,09,1, 11.9,1,1, 11.522, 10620.849, 237.037, 52602.929 20/06/27,04:18:19,00,09,1, 11.9,1,1, 11.516, 10620.787, 237.058, 52603.003 20/06/27,04:18:19,01,09,1, 11.9,1,1, 11.516, 10620.834, 237.035, 52602.947 20/06/27,04:18:19,02,09,1, 11.9,1,1, 11.516, 10620.866, 237.072, 52602.945 20/06/27,04:18:19,03,09,1, 11.9,1,1, 11.516, 10620.845, 237.057, 52602.982 20/06/27,04:18:19,04,09,1, 11.9,1,1, 11.516, 10620.857, 237.078, 52602.989 20/06/27,04:18:19,05,09,1, 11.9,1,1, 11.516, 10620.863, 237.045, 52602.946 20/06/27,04:18:19,06,09,1, 11.9,1,1, 11.516, 10620.862, 237.092, 52602.997 20/06/27,04:18:19,07,09,1, 11.9,1,1, 11.516, 10620.819, 237.041, 52602.955 20/06/27,04:18:19,08,09,1, 11.9,1,1, 11.516, 10620.836, 237.080, 52602.975 20/06/27,04:18:19,09,09,1, 11.9,1,1, 11.516, 10620.826, 237.061, 52602.965 20/06/27,04:18:19,10,09,1, 11.9,1,1, 11.516, 10620.827, 237.096, 52602.947 20/06/27,04:18:19,11,09,1, 11.9,1,1, 11.516, 10620.814, 237.054, 52602.912 20/06/27,04:18:19,12,09,1, 11.9,1,1, 11.516, 10620.814, 237.114, 52602.991 20/06/27,04:18:19,13,09,1, 11.9,1,1, 11.516, 10620.792, 237.050, 52602.964 20/06/27,04:18:19,14,09,1, 11.9,1,1, 11.516, 10620.816, 237.077, 52602.951 20/06/27,04:18:19,15,09,1, 11.9,1,1, 11.516, 10620.811, 237.093, 52602.968 20/06/27,04:18:19,16,09,1, 11.9,1,1, 11.516, 10620.814, 237.079, 52603.001 20/06/27,04:18:19,17,09,1, 11.9,1,1, 11.516, 10620.798, 237.057, 52602.966 20/06/27,04:18:19,18,09,1, 11.9,1,1, 11.516, 10620.802, 237.086, 52602.996 20/06/27,04:18:19,19,09,1, 11.9,1,1, 11.516, 10620.793, 237.058, 52603.003 20/06/27,04:18:20,00,09,1, 11.9,1,1, 11.520, 10620.662, 237.073, 52602.990 20/06/27,04:18:20,01,09,1, 11.9,1,1, 11.520, 10620.754, 237.059, 52602.951 20/06/27,04:18:20,02,09,1, 11.9,1,1, 11.520, 10620.780, 237.102, 52602.982 20/06/27,04:18:20,03,09,1, 11.9,1,1, 11.520, 10620.756, 237.068, 52602.998 20/06/27,04:18:20,04,09,1, 11.9,1,1, 11.520, 10620.762, 237.106, 52603.003 20/06/27,04:18:20,05,09,1, 11.9,1,1, 11.520, 10620.742, 237.059, 52603.001 20/06/27,04:18:20,06,09,1, 11.9,1,1, 11.520, 10620.749, 237.106, 52603.012 20/06/27,04:18:20,07,09,1, 11.9,1,1, 11.520, 10620.756, 237.089, 52602.983 20/06/27,04:18:20,08,09,1, 11.9,1,1, 11.520, 10620.756, 237.120, 52603.020 20/06/27,04:18:20,09,09,1, 11.9,1,1, 11.520, 10620.729, 237.063, 52602.980 20/06/27,04:18:20,10,09,1, 11.9,1,1, 11.520, 10620.756, 237.139, 52603.039 20/06/27,04:18:20,11,09,1, 11.9,1,1, 11.520, 10620.731, 237.051, 52602.975 20/06/27,04:18:20,12,09,1, 11.9,1,1, 11.520, 10620.683, 237.088, 52602.983 20/06/27,04:18:20,13,09,1, 11.9,1,1, 11.520, 10620.686, 237.071, 52602.975 20/06/27,04:18:20,14,09,1, 11.9,1,1, 11.520, 10620.693, 237.119, 52602.978 20/06/27,04:18:20,15,09,1, 11.9,1,1, 11.520, 10620.705, 237.063, 52602.990 20/06/27,04:18:20,16,09,1, 11.9,1,1, 11.520, 10620.699, 237.072, 52603.020 20/06/27,04:18:20,17,09,1, 11.9,1,1, 11.520, 10620.691, 237.068, 52602.909 20/06/27,04:18:20,18,09,1, 11.9,1,1, 11.520, 10620.657, 237.102, 52603.044 20/06/27,04:18:20,19,09,1, 11.9,1,1, 11.520, 10620.663, 237.073, 52602.990 20/06/27,04:18:21,00,09,1, 11.9,1,1, 11.519, 10620.620, 237.059, 52603.000 20/06/27,04:18:21,01,09,1, 11.9,1,1, 11.519, 10620.639, 237.075, 52602.987 20/06/27,04:18:21,02,09,1, 11.9,1,1, 11.519, 10620.656, 237.077, 52603.007 20/06/27,04:18:21,03,09,1, 11.9,1,1, 11.519, 10620.650, 237.036, 52602.984 20/06/27,04:18:21,04,09,1, 11.9,1,1, 11.519, 10620.654, 237.079, 52602.966 20/06/27,04:18:21,05,09,1, 11.9,1,1, 11.519, 10620.659, 237.062, 52602.960 20/06/27,04:18:21,06,09,1, 11.9,1,1, 11.519, 10620.671, 237.102, 52603.055 20/06/27,04:18:21,07,09,1, 11.9,1,1, 11.519, 10620.638, 237.052, 52602.983 20/06/27,04:18:21,08,09,1, 11.9,1,1, 11.519, 10620.631, 237.056, 52603.008 20/06/27,04:18:21,09,09,1, 11.9,1,1, 11.519, 10620.653, 237.069, 52603.048 20/06/27,04:18:21,10,09,1, 11.9,1,1, 11.519, 10620.669, 237.098, 52603.050 20/06/27,04:18:21,11,09,1, 11.9,1,1, 11.519, 10620.666, 237.053, 52602.998 20/06/27,04:18:21,12,09,1, 11.9,1,1, 11.519, 10620.656, 237.052, 52603.043 20/06/27,04:18:21,13,09,1, 11.9,1,1, 11.519, 10620.626, 237.083, 52603.035 20/06/27,04:18:21,14,09,1, 11.9,1,1, 11.519, 10620.612, 237.060, 52603.015 20/06/27,04:18:21,15,09,1, 11.9,1,1, 11.519, 10620.628, 237.065, 52603.003 20/06/27,04:18:21,16,09,1, 11.9,1,1, 11.519, 10620.666, 237.077, 52603.037 20/06/27,04:18:21,17,09,1, 11.9,1,1, 11.519, 10620.638, 237.039, 52602.991 20/06/27,04:18:21,18,09,1, 11.9,1,1, 11.519, 10620.641, 237.064, 52602.993 20/06/27,04:18:21,19,09,1, 11.9,1,1, 11.519, 10620.627, 237.059, 52603.000 20/06/27,04:18:22,00,09,1, 11.9,1,1, 11.520, 10620.579, 237.124, 52603.003 20/06/27,04:18:22,01,09,1, 11.9,1,1, 11.520, 10620.619, 237.039, 52602.978 20/06/27,04:18:22,02,09,1, 11.9,1,1, 11.520, 10620.640, 237.061, 52603.028 20/06/27,04:18:22,03,09,1, 11.9,1,1, 11.520, 10620.606, 237.053, 52602.970 20/06/27,04:18:22,04,09,1, 11.9,1,1, 11.520, 10620.629, 237.087, 52603.027 20/06/27,04:18:22,05,09,1, 11.9,1,1, 11.520, 10620.607, 237.068, 52603.037 20/06/27,04:18:22,06,09,1, 11.9,1,1, 11.520, 10620.627, 237.113, 52603.041 20/06/27,04:18:22,07,09,1, 11.9,1,1, 11.520, 10620.623, 237.054, 52603.019 20/06/27,04:18:22,08,09,1, 11.9,1,1, 11.520, 10620.627, 237.095, 52602.998 20/06/27,04:18:22,09,09,1, 11.9,1,1, 11.520, 10620.606, 237.061, 52603.012 20/06/27,04:18:22,10,09,1, 11.9,1,1, 11.520, 10620.627, 237.118, 52603.013 20/06/27,04:18:22,11,09,1, 11.9,1,1, 11.520, 10620.614, 237.085, 52602.953 20/06/27,04:18:22,12,09,1, 11.9,1,1, 11.520, 10620.585, 237.088, 52603.020 20/06/27,04:18:22,13,09,1, 11.9,1,1, 11.520, 10620.609, 237.085, 52602.973 20/06/27,04:18:22,14,09,1, 11.9,1,1, 11.520, 10620.605, 237.126, 52603.050 20/06/27,04:18:22,15,09,1, 11.9,1,1, 11.520, 10620.588, 237.095, 52603.066 20/06/27,04:18:22,16,09,1, 11.9,1,1, 11.520, 10620.623, 237.123, 52603.038 20/06/27,04:18:22,17,09,1, 11.9,1,1, 11.520, 10620.571, 237.091, 52603.019 20/06/27,04:18:22,18,09,1, 11.9,1,1, 11.520, 10620.587, 237.093, 52603.027 20/06/27,04:18:22,19,09,1, 11.9,1,1, 11.520, 10620.582, 237.124, 52603.003 20/06/27,04:18:23,00,09,1, 11.9,1,1, 11.517, 10620.453, 237.100, 52603.012 20/06/27,04:18:23,01,09,1, 11.9,1,1, 11.517, 10620.581, 237.086, 52602.996 20/06/27,04:18:23,02,09,1, 11.9,1,1, 11.517, 10620.567, 237.137, 52603.037 20/06/27,04:18:23,03,09,1, 11.9,1,1, 11.517, 10620.566, 237.112, 52603.032 20/06/27,04:18:23,04,09,1, 11.9,1,1, 11.517, 10620.574, 237.135, 52603.077 20/06/27,04:18:23,05,09,1, 11.9,1,1, 11.517, 10620.581, 237.107, 52603.028 20/06/27,04:18:23,06,09,1, 11.9,1,1, 11.517, 10620.544, 237.128, 52603.046 20/06/27,04:18:23,07,09,1, 11.9,1,1, 11.517, 10620.518, 237.107, 52602.981 20/06/27,04:18:23,08,09,1, 11.9,1,1, 11.517, 10620.521, 237.136, 52603.037 20/06/27,04:18:23,09,09,1, 11.9,1,1, 11.517, 10620.532, 237.103, 52603.003 20/06/27,04:18:23,10,09,1, 11.9,1,1, 11.517, 10620.514, 237.136, 52603.022 20/06/27,04:18:23,11,09,1, 11.9,1,1, 11.517, 10620.524, 237.112, 52603.223 20/06/27,04:18:23,12,09,1, 11.9,1,1, 11.517, 10620.537, 237.154, 52602.950 20/06/27,04:18:23,13,09,1, 11.9,1,1, 11.517, 10620.486, 237.098, 52602.956 20/06/27,04:18:23,14,09,1, 11.9,1,1, 11.517, 10620.516, 237.156, 52603.017 20/06/27,04:18:23,15,09,1, 11.9,1,1, 11.517, 10620.474, 237.089, 52603.012 20/06/27,04:18:23,16,09,1, 11.9,1,1, 11.517, 10620.496, 237.161, 52603.047 20/06/27,04:18:23,17,09,1, 11.9,1,1, 11.517, 10620.478, 237.095, 52603.032 20/06/27,04:18:23,18,09,1, 11.9,1,1, 11.517, 10620.512, 237.154, 52603.096 20/06/27,04:18:23,19,09,1, 11.9,1,1, 11.517, 10620.454, 237.100, 52603.012 20/06/27,04:18:24,00,09,1, 11.9,1,1, 11.522, 10620.412, 237.155, 52603.046 20/06/27,04:18:24,01,09,1, 11.9,1,1, 11.522, 10620.458, 237.121, 52603.029 20/06/27,04:18:24,02,09,1, 11.9,1,1, 11.522, 10620.475, 237.138, 52603.001 20/06/27,04:18:24,03,09,1, 11.9,1,1, 11.522, 10620.463, 237.107, 52603.041 20/06/27,04:18:24,04,09,1, 11.9,1,1, 11.522, 10620.463, 237.158, 52603.058 20/06/27,04:18:24,05,09,1, 11.9,1,1, 11.522, 10620.473, 237.106, 52603.007 20/06/27,04:18:24,06,09,1, 11.9,1,1, 11.522, 10620.451, 237.159, 52603.052 20/06/27,04:18:24,07,09,1, 11.9,1,1, 11.522, 10620.427, 237.124, 52603.048 20/06/27,04:18:24,08,09,1, 11.9,1,1, 11.522, 10620.448, 237.156, 52603.050 20/06/27,04:18:24,09,09,1, 11.9,1,1, 11.522, 10620.421, 237.107, 52603.052 20/06/27,04:18:24,10,09,1, 11.9,1,1, 11.522, 10620.432, 237.149, 52603.058 20/06/27,04:18:24,11,09,1, 11.9,1,1, 11.522, 10620.439, 237.123, 52603.000 20/06/27,04:18:24,12,09,1, 11.9,1,1, 11.522, 10620.413, 237.133, 52603.009 20/06/27,04:18:24,13,09,1, 11.9,1,1, 11.522, 10620.401, 237.132, 52603.006 20/06/27,04:18:24,14,09,1, 11.9,1,1, 11.522, 10620.435, 237.171, 52603.066 20/06/27,04:18:24,15,09,1, 11.9,1,1, 11.522, 10620.421, 237.121, 52603.043 20/06/27,04:18:24,16,09,1, 11.9,1,1, 11.522, 10620.429, 237.160, 52603.068 20/06/27,04:18:24,17,09,1, 11.9,1,1, 11.522, 10620.418, 237.144, 52603.057 20/06/27,04:18:24,18,09,1, 11.9,1,1, 11.522, 10620.415, 237.161, 52603.075 20/06/27,04:18:24,19,09,1, 11.9,1,1, 11.522, 10620.419, 237.155, 52603.046 20/06/27,04:18:25,00,09,1, 11.9,1,1, 11.518, 10620.412, 237.213, 52603.069 20/06/27,04:18:25,01,09,1, 11.9,1,1, 11.518, 10620.396, 237.136, 52603.066 20/06/27,04:18:25,02,09,1, 11.9,1,1, 11.518, 10620.388, 237.155, 52603.058 20/06/27,04:18:25,03,09,1, 11.9,1,1, 11.518, 10620.399, 237.174, 52603.080 20/06/27,04:18:25,04,09,1, 11.9,1,1, 11.518, 10620.403, 237.150, 52603.125 20/06/27,04:18:25,05,09,1, 11.9,1,1, 11.518, 10620.412, 237.179, 52603.157 20/06/27,04:18:25,06,09,1, 11.9,1,1, 11.518, 10620.395, 237.168, 52603.110 20/06/27,04:18:25,07,09,1, 11.9,1,1, 11.518, 10620.397, 237.154, 52603.122 20/06/27,04:18:25,08,09,1, 11.9,1,1, 11.518, 10620.402, 237.162, 52603.140 20/06/27,04:18:25,09,09,1, 11.9,1,1, 11.518, 10620.418, 237.164, 52603.092 20/06/27,04:18:25,10,09,1, 11.9,1,1, 11.518, 10620.402, 237.174, 52603.133 20/06/27,04:18:25,11,09,1, 11.9,1,1, 11.518, 10620.403, 237.208, 52603.178 20/06/27,04:18:25,12,09,1, 11.9,1,1, 11.518, 10620.399, 237.165, 52603.133 20/06/27,04:18:25,13,09,1, 11.9,1,1, 11.518, 10620.422, 237.187, 52603.119 20/06/27,04:18:25,14,09,1, 11.9,1,1, 11.518, 10620.416, 237.202, 52603.105 20/06/27,04:18:25,15,09,1, 11.9,1,1, 11.518, 10620.402, 237.184, 52603.090 20/06/27,04:18:25,16,09,1, 11.9,1,1, 11.518, 10620.395, 237.200, 52603.122 20/06/27,04:18:25,17,09,1, 11.9,1,1, 11.518, 10620.372, 237.219, 52603.109 20/06/27,04:18:25,18,09,1, 11.9,1,1, 11.518, 10620.387, 237.214, 52603.131 20/06/27,04:18:25,19,09,1, 11.9,1,1, 11.518, 10620.418, 237.213, 52603.069 20/06/27,04:18:26,00,09,1, 11.9,1,1, 11.519, 10620.286, 237.273, 52603.166 20/06/27,04:18:26,01,09,1, 11.9,1,1, 11.519, 10620.387, 237.247, 52603.132 20/06/27,04:18:26,02,09,1, 11.9,1,1, 11.519, 10620.359, 237.242, 52603.098 20/06/27,04:18:26,03,09,1, 11.9,1,1, 11.519, 10620.360, 237.237, 52603.178 20/06/27,04:18:26,04,09,1, 11.9,1,1, 11.519, 10620.365, 237.218, 52603.132 20/06/27,04:18:26,05,09,1, 11.9,1,1, 11.519, 10620.369, 237.230, 52603.111 20/06/27,04:18:26,06,09,1, 11.9,1,1, 11.519, 10620.371, 237.209, 52603.131 20/06/27,04:18:26,07,09,1, 11.9,1,1, 11.519, 10620.325, 237.221, 52602.844 20/06/27,04:18:26,08,09,1, 11.9,1,1, 11.519, 10620.290, 237.268, 52603.254 20/06/27,04:18:26,09,09,1, 11.9,1,1, 11.519, 10620.321, 237.271, 52603.209 20/06/27,04:18:26,10,09,1, 11.9,1,1, 11.519, 10620.318, 237.248, 52603.194 20/06/27,04:18:26,11,09,1, 11.9,1,1, 11.519, 10620.314, 237.250, 52603.154 20/06/27,04:18:26,12,09,1, 11.9,1,1, 11.519, 10620.303, 237.274, 52603.169 20/06/27,04:18:26,13,09,1, 11.9,1,1, 11.519, 10620.300, 237.235, 52603.139 20/06/27,04:18:26,14,09,1, 11.9,1,1, 11.519, 10620.299, 237.265, 52603.146 20/06/27,04:18:26,15,09,1, 11.9,1,1, 11.519, 10620.321, 237.268, 52603.151 20/06/27,04:18:26,16,09,1, 11.9,1,1, 11.519, 10620.310, 237.240, 52603.186 20/06/27,04:18:26,17,09,1, 11.9,1,1, 11.519, 10620.296, 237.238, 52603.179 20/06/27,04:18:26,18,09,1, 11.9,1,1, 11.519, 10620.319, 237.268, 52603.188 20/06/27,04:18:26,19,09,1, 11.9,1,1, 11.519, 10620.287, 237.273, 52603.166 20/06/27,04:18:27,00,09,1, 11.9,1,1, 11.520, 10620.195, 237.259, 52603.166 20/06/27,04:18:27,01,09,1, 11.9,1,1, 11.520, 10620.271, 237.248, 52603.142 20/06/27,04:18:27,02,09,1, 11.9,1,1, 11.520, 10620.275, 237.269, 52603.120 20/06/27,04:18:27,03,09,1, 11.9,1,1, 11.520, 10620.246, 237.231, 52603.173 20/06/27,04:18:27,04,09,1, 11.9,1,1, 11.520, 10620.236, 237.208, 52603.107 20/06/27,04:18:27,05,09,1, 11.9,1,1, 11.520, 10620.232, 237.256, 52603.168 20/06/27,04:18:27,06,09,1, 11.9,1,1, 11.520, 10620.232, 237.239, 52603.157 20/06/27,04:18:27,07,09,1, 11.9,1,1, 11.520, 10620.240, 237.259, 52603.135 20/06/27,04:18:27,08,09,1, 11.9,1,1, 11.520, 10620.243, 237.246, 52603.174 20/06/27,04:18:27,09,09,1, 11.9,1,1, 11.520, 10620.236, 237.263, 52603.174 20/06/27,04:18:27,10,09,1, 11.9,1,1, 11.520, 10620.230, 237.298, 52603.181 20/06/27,04:18:27,11,09,1, 11.9,1,1, 11.520, 10620.220, 237.242, 52603.155 20/06/27,04:18:27,12,09,1, 11.9,1,1, 11.520, 10620.195, 237.242, 52603.166 20/06/27,04:18:27,13,09,1, 11.9,1,1, 11.520, 10620.220, 237.244, 52603.192 20/06/27,04:18:27,14,09,1, 11.9,1,1, 11.520, 10620.215, 237.239, 52603.159 20/06/27,04:18:27,15,09,1, 11.9,1,1, 11.520, 10620.218, 237.253, 52603.143 20/06/27,04:18:27,16,09,1, 11.9,1,1, 11.520, 10620.203, 237.284, 52603.154 20/06/27,04:18:27,17,09,1, 11.9,1,1, 11.520, 10620.213, 237.266, 52603.170 20/06/27,04:18:27,18,09,1, 11.9,1,1, 11.520, 10620.198, 237.273, 52603.163 20/06/27,04:18:27,19,09,1, 11.9,1,1, 11.520, 10620.200, 237.259, 52603.166 20/06/27,04:18:28,00,09,1, 11.9,1,1, 11.516, 10620.103, 237.258, 52603.201 20/06/27,04:18:28,01,09,1, 11.9,1,1, 11.516, 10620.205, 237.229, 52603.200 20/06/27,04:18:28,02,09,1, 11.9,1,1, 11.516, 10620.196, 237.255, 52603.168 20/06/27,04:18:28,03,09,1, 11.9,1,1, 11.516, 10620.183, 237.280, 52603.166 20/06/27,04:18:28,04,09,1, 11.9,1,1, 11.516, 10620.181, 237.263, 52603.154 20/06/27,04:18:28,05,09,1, 11.9,1,1, 11.516, 10620.182, 237.227, 52603.171 20/06/27,04:18:28,06,09,1, 11.9,1,1, 11.516, 10620.165, 237.238, 52603.216 20/06/27,04:18:28,07,09,1, 11.9,1,1, 11.516, 10620.154, 237.214, 52603.127 20/06/27,04:18:28,08,09,1, 11.9,1,1, 11.516, 10620.154, 237.252, 52603.153 20/06/27,04:18:28,09,09,1, 11.9,1,1, 11.516, 10620.133, 237.237, 52603.151 20/06/27,04:18:28,10,09,1, 11.9,1,1, 11.516, 10620.160, 237.247, 52603.192 20/06/27,04:18:28,11,09,1, 11.9,1,1, 11.516, 10620.154, 237.239, 52603.144 20/06/27,04:18:28,12,09,1, 11.9,1,1, 11.516, 10620.153, 237.228, 52603.156 20/06/27,04:18:28,13,09,1, 11.9,1,1, 11.516, 10620.139, 237.260, 52603.176 20/06/27,04:18:28,14,09,1, 11.9,1,1, 11.516, 10620.154, 237.292, 52603.204 20/06/27,04:18:28,15,09,1, 11.9,1,1, 11.516, 10620.147, 237.240, 52603.176 20/06/27,04:18:28,16,09,1, 11.9,1,1, 11.516, 10620.128, 237.240, 52603.183 20/06/27,04:18:28,17,09,1, 11.9,1,1, 11.516, 10620.147, 237.261, 52603.198 20/06/27,04:18:28,18,09,1, 11.9,1,1, 11.516, 10620.133, 237.240, 52603.183 20/06/27,04:18:28,19,09,1, 11.9,1,1, 11.516, 10620.109, 237.258, 52603.201 20/06/27,04:18:29,00,09,1, 11.9,1,1, 11.519, 10620.061, 237.283, 52603.193 20/06/27,04:18:29,01,09,1, 11.9,1,1, 11.519, 10620.106, 237.266, 52603.201 20/06/27,04:18:29,02,09,1, 11.9,1,1, 11.519, 10620.149, 237.282, 52603.177 20/06/27,04:18:29,03,09,1, 11.9,1,1, 11.519, 10620.164, 237.304, 52603.238 20/06/27,04:18:29,04,09,1, 11.9,1,1, 11.519, 10620.133, 237.287, 52603.214 20/06/27,04:18:29,05,09,1, 11.9,1,1, 11.519, 10620.129, 237.282, 52603.181 20/06/27,04:18:29,06,09,1, 11.9,1,1, 11.519, 10620.125, 237.281, 52603.207 20/06/27,04:18:29,07,09,1, 11.9,1,1, 11.519, 10620.103, 237.279, 52603.206 20/06/27,04:18:29,08,09,1, 11.9,1,1, 11.519, 10620.126, 237.279, 52603.179 20/06/27,04:18:29,09,09,1, 11.9,1,1, 11.519, 10620.109, 237.302, 52603.224 20/06/27,04:18:29,10,09,1, 11.9,1,1, 11.519, 10620.108, 237.297, 52603.206 20/06/27,04:18:29,11,09,1, 11.9,1,1, 11.519, 10620.083, 237.312, 52603.206 20/06/27,04:18:29,12,09,1, 11.9,1,1, 11.519, 10620.108, 237.302, 52603.223 20/06/27,04:18:29,13,09,1, 11.9,1,1, 11.519, 10620.088, 237.302, 52603.229 20/06/27,04:18:29,14,09,1, 11.9,1,1, 11.519, 10620.054, 237.322, 52603.222 20/06/27,04:18:29,15,09,1, 11.9,1,1, 11.519, 10620.068, 237.285, 52603.199 20/06/27,04:18:29,16,09,1, 11.9,1,1, 11.519, 10620.070, 237.319, 52603.244 20/06/27,04:18:29,17,09,1, 11.9,1,1, 11.519, 10620.063, 237.315, 52603.248 20/06/27,04:18:29,18,09,1, 11.9,1,1, 11.519, 10620.050, 237.318, 52603.229 20/06/27,04:18:29,19,09,1, 11.9,1,1, 11.519, 10620.066, 237.283, 52603.193 20/06/27,04:18:30,00,09,1, 11.9,1,1, 11.522, 10619.978, 237.313, 52603.186 20/06/27,04:18:30,01,09,1, 11.9,1,1, 11.522, 10620.059, 237.289, 52603.217 20/06/27,04:18:30,02,09,1, 11.9,1,1, 11.522, 10620.022, 237.322, 52603.229 20/06/27,04:18:30,03,09,1, 11.9,1,1, 11.522, 10620.037, 237.345, 52603.153 20/06/27,04:18:30,04,09,1, 11.9,1,1, 11.522, 10620.018, 237.323, 52603.215 20/06/27,04:18:30,05,09,1, 11.9,1,1, 11.522, 10620.007, 237.334, 52603.209 20/06/27,04:18:30,06,09,1, 11.9,1,1, 11.522, 10620.002, 237.301, 52603.169 20/06/27,04:18:30,07,09,1, 11.9,1,1, 11.522, 10620.012, 237.338, 52603.240 20/06/27,04:18:30,08,09,1, 11.9,1,1, 11.522, 10620.008, 237.300, 52603.169 20/06/27,04:18:30,09,09,1, 11.9,1,1, 11.522, 10620.005, 237.321, 52603.207 20/06/27,04:18:30,10,09,1, 11.9,1,1, 11.522, 10619.994, 237.304, 52603.197 20/06/27,04:18:30,11,09,1, 11.9,1,1, 11.522, 10619.997, 237.314, 52603.184 20/06/27,04:18:30,12,09,1, 11.9,1,1, 11.522, 10620.003, 237.311, 52603.205 20/06/27,04:18:30,13,09,1, 11.9,1,1, 11.522, 10620.011, 237.326, 52603.213 20/06/27,04:18:30,14,09,1, 11.9,1,1, 11.522, 10620.005, 237.294, 52603.214 20/06/27,04:18:30,15,09,1, 11.9,1,1, 11.522, 10619.999, 237.356, 52603.219 20/06/27,04:18:30,16,09,1, 11.9,1,1, 11.522, 10619.996, 237.282, 52603.233 20/06/27,04:18:30,17,09,1, 11.9,1,1, 11.522, 10619.958, 237.320, 52603.225 20/06/27,04:18:30,18,09,1, 11.9,1,1, 11.522, 10619.948, 237.330, 52603.211 20/06/27,04:18:30,19,09,1, 11.9,1,1, 11.522, 10619.978, 237.313, 52603.186 20/06/27,04:18:31,00,09,1, 11.9,1,1, 11.518, 10619.894, 237.324, 52603.230 20/06/27,04:18:31,01,09,1, 11.9,1,1, 11.518, 10619.963, 237.321, 52603.240 20/06/27,04:18:31,02,09,1, 11.9,1,1, 11.518, 10619.955, 237.317, 52603.241 20/06/27,04:18:31,03,09,1, 11.9,1,1, 11.518, 10619.974, 237.323, 52603.229 20/06/27,04:18:31,04,09,1, 11.9,1,1, 11.518, 10619.949, 237.304, 52603.198 20/06/27,04:18:31,05,09,1, 11.9,1,1, 11.518, 10619.947, 237.311, 52603.220 20/06/27,04:18:31,06,09,1, 11.9,1,1, 11.518, 10619.962, 237.301, 52603.204 20/06/27,04:18:31,07,09,1, 11.9,1,1, 11.518, 10619.950, 237.308, 52603.198 20/06/27,04:18:31,08,09,1, 11.9,1,1, 11.518, 10619.962, 237.328, 52603.197 20/06/27,04:18:31,09,09,1, 11.9,1,1, 11.518, 10619.953, 237.298, 52603.189 20/06/27,04:18:31,10,09,1, 11.9,1,1, 11.518, 10619.933, 237.285, 52603.195 20/06/27,04:18:31,11,09,1, 11.9,1,1, 11.518, 10619.920, 237.297, 52603.164 20/06/27,04:18:31,12,09,1, 11.9,1,1, 11.518, 10619.910, 237.284, 52603.185 20/06/27,04:18:31,13,09,1, 11.9,1,1, 11.518, 10619.901, 237.293, 52603.153 20/06/27,04:18:31,14,09,1, 11.9,1,1, 11.518, 10619.910, 237.295, 52603.186 20/06/27,04:18:31,15,09,1, 11.9,1,1, 11.518, 10619.915, 237.310, 52603.180 20/06/27,04:18:31,16,09,1, 11.9,1,1, 11.518, 10619.935, 237.310, 52603.195 20/06/27,04:18:31,17,09,1, 11.9,1,1, 11.518, 10619.936, 237.315, 52603.211 20/06/27,04:18:31,18,09,1, 11.9,1,1, 11.518, 10619.907, 237.311, 52603.200 20/06/27,04:18:31,19,09,1, 11.9,1,1, 11.518, 10619.895, 237.324, 52603.230 20/06/27,04:18:32,00,09,1, 11.9,1,1, 11.518, 10619.794, 237.376, 52603.266 20/06/27,04:18:32,01,09,1, 11.9,1,1, 11.518, 10619.874, 237.360, 52603.375 20/06/27,04:18:32,02,09,1, 11.9,1,1, 11.518, 10619.883, 237.326, 52603.206 20/06/27,04:18:32,03,09,1, 11.9,1,1, 11.518, 10619.868, 237.309, 52603.209 20/06/27,04:18:32,04,09,1, 11.9,1,1, 11.518, 10619.889, 237.318, 52603.245 20/06/27,04:18:32,05,09,1, 11.9,1,1, 11.518, 10619.862, 237.317, 52603.226 20/06/27,04:18:32,06,09,1, 11.9,1,1, 11.518, 10619.875, 237.348, 52603.233 20/06/27,04:18:32,07,09,1, 11.9,1,1, 11.518, 10619.870, 237.331, 52603.203 20/06/27,04:18:32,08,09,1, 11.9,1,1, 11.518, 10619.920, 237.355, 52603.266 20/06/27,04:18:32,09,09,1, 11.9,1,1, 11.518, 10619.892, 237.346, 52603.242 20/06/27,04:18:32,10,09,1, 11.9,1,1, 11.518, 10619.874, 237.349, 52603.238 20/06/27,04:18:32,11,09,1, 11.9,1,1, 11.518, 10619.898, 237.355, 52603.237 20/06/27,04:18:32,12,09,1, 11.9,1,1, 11.518, 10619.895, 237.349, 52603.266 20/06/27,04:18:32,13,09,1, 11.9,1,1, 11.518, 10619.856, 237.348, 52603.217 20/06/27,04:18:32,14,09,1, 11.9,1,1, 11.518, 10619.855, 237.372, 52603.251 20/06/27,04:18:32,15,09,1, 11.9,1,1, 11.518, 10619.841, 237.347, 52603.224 20/06/27,04:18:32,16,09,1, 11.9,1,1, 11.518, 10619.860, 237.363, 52603.261 20/06/27,04:18:32,17,09,1, 11.9,1,1, 11.518, 10619.850, 237.372, 52603.254 20/06/27,04:18:32,18,09,1, 11.9,1,1, 11.518, 10619.860, 237.364, 52603.253 20/06/27,04:18:32,19,09,1, 11.9,1,1, 11.518, 10619.799, 237.376, 52603.266 20/06/27,04:18:33,00,09,1, 11.9,1,1, 11.519, 10619.777, 237.379, 52603.215 20/06/27,04:18:33,01,09,1, 11.9,1,1, 11.519, 10619.837, 237.369, 52603.249 20/06/27,04:18:33,02,09,1, 11.9,1,1, 11.519, 10619.809, 237.367, 52603.228 20/06/27,04:18:33,03,09,1, 11.9,1,1, 11.519, 10619.812, 237.358, 52603.244 20/06/27,04:18:33,04,09,1, 11.9,1,1, 11.519, 10619.826, 237.360, 52603.223 20/06/27,04:18:33,05,09,1, 11.9,1,1, 11.519, 10619.813, 237.372, 52603.263 20/06/27,04:18:33,06,09,1, 11.9,1,1, 11.519, 10619.830, 237.382, 52603.213 20/06/27,04:18:33,07,09,1, 11.9,1,1, 11.519, 10619.811, 237.369, 52603.254 20/06/27,04:18:33,08,09,1, 11.9,1,1, 11.519, 10619.819, 237.376, 52603.241 20/06/27,04:18:33,09,09,1, 11.9,1,1, 11.519, 10619.812, 237.379, 52603.233 20/06/27,04:18:33,10,09,1, 11.9,1,1, 11.519, 10619.803, 237.413, 52603.284 20/06/27,04:18:33,11,09,1, 11.9,1,1, 11.519, 10619.837, 237.381, 52603.171 20/06/27,04:18:33,12,09,1, 11.9,1,1, 11.519, 10619.816, 237.400, 52603.319 20/06/27,04:18:33,13,09,1, 11.9,1,1, 11.519, 10619.756, 237.378, 52603.287 20/06/27,04:18:33,14,09,1, 11.9,1,1, 11.519, 10619.811, 237.417, 52603.455 20/06/27,04:18:33,15,09,1, 11.9,1,1, 11.519, 10619.779, 237.416, 52603.152 20/06/27,04:18:33,16,09,1, 11.9,1,1, 11.519, 10619.767, 237.407, 52603.266 20/06/27,04:18:33,17,09,1, 11.9,1,1, 11.519, 10619.767, 237.392, 52603.231 20/06/27,04:18:33,18,09,1, 11.9,1,1, 11.519, 10619.784, 237.415, 52603.292 20/06/27,04:18:33,19,09,1, 11.9,1,1, 11.519, 10619.784, 237.379, 52603.215 20/06/27,04:18:34,00,09,1, 11.8,1,1, 11.516, 10619.677, 237.417, 52603.258 20/06/27,04:18:34,01,09,1, 11.8,1,1, 11.516, 10619.778, 237.392, 52603.275 20/06/27,04:18:34,02,09,1, 11.8,1,1, 11.516, 10619.778, 237.424, 52603.290 20/06/27,04:18:34,03,09,1, 11.8,1,1, 11.516, 10619.750, 237.379, 52603.274 20/06/27,04:18:34,04,09,1, 11.8,1,1, 11.516, 10619.764, 237.373, 52603.281 20/06/27,04:18:34,05,09,1, 11.8,1,1, 11.516, 10619.751, 237.376, 52603.260 20/06/27,04:18:34,06,09,1, 11.8,1,1, 11.516, 10619.784, 237.413, 52603.299 20/06/27,04:18:34,07,09,1, 11.8,1,1, 11.516, 10619.738, 237.397, 52603.293 20/06/27,04:18:34,08,09,1, 11.8,1,1, 11.516, 10619.750, 237.405, 52603.297 20/06/27,04:18:34,09,09,1, 11.8,1,1, 11.516, 10619.755, 237.399, 52603.277 20/06/27,04:18:34,10,09,1, 11.8,1,1, 11.516, 10619.735, 237.437, 52603.291 20/06/27,04:18:34,11,09,1, 11.8,1,1, 11.516, 10619.753, 237.422, 52603.270 20/06/27,04:18:34,12,09,1, 11.8,1,1, 11.516, 10619.722, 237.428, 52603.274 20/06/27,04:18:34,13,09,1, 11.8,1,1, 11.516, 10619.725, 237.399, 52603.238 20/06/27,04:18:34,14,09,1, 11.8,1,1, 11.516, 10619.717, 237.421, 52603.262 20/06/27,04:18:34,15,09,1, 11.8,1,1, 11.516, 10619.710, 237.390, 52603.287 20/06/27,04:18:34,16,09,1, 11.8,1,1, 11.516, 10619.716, 237.439, 52603.264 20/06/27,04:18:34,17,09,1, 11.8,1,1, 11.516, 10619.673, 237.399, 52603.271 20/06/27,04:18:34,18,09,1, 11.8,1,1, 11.516, 10619.707, 237.414, 52603.295 20/06/27,04:18:34,19,09,1, 11.8,1,1, 11.516, 10619.680, 237.417, 52603.258 20/06/27,04:18:35,00,09,1, 11.8,1,1, 11.519, 10619.619, 237.469, 52603.270 20/06/27,04:18:35,01,09,1, 11.8,1,1, 11.519, 10619.708, 237.403, 52603.274 20/06/27,04:18:35,02,09,1, 11.8,1,1, 11.519, 10619.706, 237.410, 52603.224 20/06/27,04:18:35,03,09,1, 11.8,1,1, 11.519, 10619.700, 237.440, 52603.297 20/06/27,04:18:35,04,09,1, 11.8,1,1, 11.519, 10619.701, 237.438, 52603.267 20/06/27,04:18:35,05,09,1, 11.8,1,1, 11.519, 10619.706, 237.431, 52603.249 20/06/27,04:18:35,06,09,1, 11.8,1,1, 11.519, 10619.688, 237.457, 52603.302 20/06/27,04:18:35,07,09,1, 11.8,1,1, 11.519, 10619.675, 237.448, 52603.310 20/06/27,04:18:35,08,09,1, 11.8,1,1, 11.519, 10619.670, 237.473, 52603.269 20/06/27,04:18:35,09,09,1, 11.8,1,1, 11.519, 10619.683, 237.440, 52603.288 20/06/27,04:18:35,10,09,1, 11.8,1,1, 11.519, 10619.646, 237.473, 52603.280 20/06/27,04:18:35,11,09,1, 11.8,1,1, 11.519, 10619.657, 237.456, 52603.256 20/06/27,04:18:35,12,09,1, 11.8,1,1, 11.519, 10619.669, 237.479, 52603.316 20/06/27,04:18:35,13,09,1, 11.8,1,1, 11.519, 10619.623, 237.446, 52603.266 20/06/27,04:18:35,14,09,1, 11.8,1,1, 11.519, 10619.651, 237.458, 52603.254 20/06/27,04:18:35,15,09,1, 11.8,1,1, 11.519, 10619.647, 237.465, 52603.286 20/06/27,04:18:35,16,09,1, 11.8,1,1, 11.519, 10619.654, 237.481, 52603.278 20/06/27,04:18:35,17,09,1, 11.8,1,1, 11.519, 10619.627, 237.472, 52603.308 20/06/27,04:18:35,18,09,1, 11.8,1,1, 11.519, 10619.645, 237.478, 52603.330 20/06/27,04:18:35,19,09,1, 11.8,1,1, 11.519, 10619.620, 237.469, 52603.270 20/06/27,04:18:36,00,09,1, 11.9,1,1, 11.519, 10619.535, 237.514, 52603.327 20/06/27,04:18:36,01,09,1, 11.9,1,1, 11.519, 10619.623, 237.500, 52603.320 20/06/27,04:18:36,02,09,1, 11.9,1,1, 11.519, 10619.601, 237.527, 52603.312 20/06/27,04:18:36,03,09,1, 11.9,1,1, 11.519, 10619.610, 237.486, 52603.324 20/06/27,04:18:36,04,09,1, 11.9,1,1, 11.519, 10619.600, 237.512, 52603.337 20/06/27,04:18:36,05,09,1, 11.9,1,1, 11.519, 10619.588, 237.474, 52603.320 20/06/27,04:18:36,06,09,1, 11.9,1,1, 11.519, 10619.606, 237.502, 52603.349 20/06/27,04:18:36,07,09,1, 11.9,1,1, 11.519, 10619.605, 237.473, 52603.356 20/06/27,04:18:36,08,09,1, 11.9,1,1, 11.519, 10619.589, 237.542, 52603.347 20/06/27,04:18:36,09,09,1, 11.9,1,1, 11.519, 10619.600, 237.491, 52603.302 20/06/27,04:18:36,10,09,1, 11.9,1,1, 11.519, 10619.601, 237.511, 52603.290 20/06/27,04:18:36,11,09,1, 11.9,1,1, 11.519, 10619.569, 237.490, 52603.301 20/06/27,04:18:36,12,09,1, 11.9,1,1, 11.519, 10619.612, 237.509, 52603.329 20/06/27,04:18:36,13,09,1, 11.9,1,1, 11.519, 10619.581, 237.489, 52603.283 20/06/27,04:18:36,14,09,1, 11.9,1,1, 11.519, 10619.589, 237.524, 52603.324 20/06/27,04:18:36,15,09,1, 11.9,1,1, 11.519, 10619.561, 237.502, 52603.269 20/06/27,04:18:36,16,09,1, 11.9,1,1, 11.519, 10619.561, 237.513, 52603.336 20/06/27,04:18:36,17,09,1, 11.9,1,1, 11.519, 10619.545, 237.487, 52603.301 20/06/27,04:18:36,18,09,1, 11.9,1,1, 11.519, 10619.569, 237.532, 52603.332 20/06/27,04:18:36,19,09,1, 11.9,1,1, 11.519, 10619.538, 237.514, 52603.327 20/06/27,04:18:37,00,09,1, 11.9,1,1, 11.518, 10619.510, 237.529, 52603.313 20/06/27,04:18:37,01,09,1, 11.9,1,1, 11.518, 10619.527, 237.506, 52603.263 20/06/27,04:18:37,02,09,1, 11.9,1,1, 11.518, 10619.560, 237.542, 52603.352 20/06/27,04:18:37,03,09,1, 11.9,1,1, 11.518, 10619.543, 237.509, 52603.322 20/06/27,04:18:37,04,09,1, 11.9,1,1, 11.518, 10619.547, 237.528, 52603.334 20/06/27,04:18:37,05,09,1, 11.9,1,1, 11.518, 10619.541, 237.513, 52603.334 20/06/27,04:18:37,06,09,1, 11.9,1,1, 11.518, 10619.557, 237.530, 52603.345 20/06/27,04:18:37,07,09,1, 11.9,1,1, 11.518, 10619.537, 237.517, 52603.335 20/06/27,04:18:37,08,09,1, 11.9,1,1, 11.518, 10619.521, 237.519, 52603.322 20/06/27,04:18:37,09,09,1, 11.9,1,1, 11.518, 10619.535, 237.546, 52603.356 20/06/27,04:18:37,10,09,1, 11.9,1,1, 11.518, 10619.524, 237.535, 52603.372 20/06/27,04:18:37,11,09,1, 11.9,1,1, 11.518, 10619.535, 237.527, 52603.316 20/06/27,04:18:37,12,09,1, 11.9,1,1, 11.518, 10619.522, 237.545, 52603.334 20/06/27,04:18:37,13,09,1, 11.9,1,1, 11.518, 10619.511, 237.520, 52603.311 20/06/27,04:18:37,14,09,1, 11.9,1,1, 11.518, 10619.533, 237.508, 52603.320 20/06/27,04:18:37,15,09,1, 11.9,1,1, 11.518, 10619.547, 237.523, 52603.315 20/06/27,04:18:37,16,09,1, 11.9,1,1, 11.518, 10619.530, 237.534, 52603.351 20/06/27,04:18:37,17,09,1, 11.9,1,1, 11.518, 10619.509, 237.519, 52603.316 20/06/27,04:18:37,18,09,1, 11.9,1,1, 11.518, 10619.534, 237.544, 52603.351 20/06/27,04:18:37,19,09,1, 11.9,1,1, 11.518, 10619.517, 237.529, 52603.313 20/06/27,04:18:38,00,09,1, 11.8,1,1, 11.520, 10619.460, 237.608, 52603.423 20/06/27,04:18:38,01,09,1, 11.8,1,1, 11.520, 10619.519, 237.561, 52603.335 20/06/27,04:18:38,02,09,1, 11.8,1,1, 11.520, 10619.513, 237.566, 52603.337 20/06/27,04:18:38,03,09,1, 11.8,1,1, 11.520, 10619.515, 237.539, 52603.286 20/06/27,04:18:38,04,09,1, 11.8,1,1, 11.520, 10619.507, 237.558, 52603.343 20/06/27,04:18:38,05,09,1, 11.8,1,1, 11.520, 10619.505, 237.542, 52603.337 20/06/27,04:18:38,06,09,1, 11.8,1,1, 11.520, 10619.518, 237.583, 52603.358 20/06/27,04:18:38,07,09,1, 11.8,1,1, 11.520, 10619.482, 237.554, 52603.320 20/06/27,04:18:38,08,09,1, 11.8,1,1, 11.520, 10619.511, 237.578, 52603.369 20/06/27,04:18:38,09,09,1, 11.8,1,1, 11.520, 10619.472, 237.556, 52603.382 20/06/27,04:18:38,10,09,1, 11.8,1,1, 11.520, 10619.503, 237.555, 52603.321 20/06/27,04:18:38,11,09,1, 11.8,1,1, 11.520, 10619.495, 237.535, 52603.340 20/06/27,04:18:38,12,09,1, 11.8,1,1, 11.520, 10619.496, 237.591, 52603.397 20/06/27,04:18:38,13,09,1, 11.8,1,1, 11.520, 10619.484, 237.554, 52603.365 20/06/27,04:18:38,14,09,1, 11.8,1,1, 11.520, 10619.515, 237.593, 52603.398 20/06/27,04:18:38,15,09,1, 11.8,1,1, 11.520, 10619.496, 237.577, 52603.381 20/06/27,04:18:38,16,09,1, 11.8,1,1, 11.520, 10619.511, 237.604, 52603.385 20/06/27,04:18:38,17,09,1, 11.8,1,1, 11.520, 10619.471, 237.596, 52603.352 20/06/27,04:18:38,18,09,1, 11.8,1,1, 11.520, 10619.465, 237.618, 52603.415 20/06/27,04:18:38,19,09,1, 11.8,1,1, 11.520, 10619.466, 237.608, 52603.423 20/06/27,04:18:39,00,08,1, 11.9,1,1, 11.519, 10619.427, 237.627, 52603.401 20/06/27,04:18:39,01,08,1, 11.9,1,1, 11.519, 10619.425, 237.582, 52603.369 20/06/27,04:18:39,02,08,1, 11.9,1,1, 11.519, 10619.464, 237.615, 52603.400 20/06/27,04:18:39,03,08,1, 11.9,1,1, 11.519, 10619.442, 237.604, 52603.352 20/06/27,04:18:39,04,08,1, 11.9,1,1, 11.519, 10619.463, 237.631, 52603.431 20/06/27,04:18:39,05,08,1, 11.9,1,1, 11.519, 10619.422, 237.591, 52603.357 20/06/27,04:18:39,06,08,1, 11.9,1,1, 11.519, 10619.450, 237.626, 52603.383 20/06/27,04:18:39,07,08,1, 11.9,1,1, 11.519, 10619.422, 237.621, 52603.367 20/06/27,04:18:39,08,08,1, 11.9,1,1, 11.519, 10619.445, 237.646, 52603.385 20/06/27,04:18:39,09,08,1, 11.9,1,1, 11.519, 10619.407, 237.627, 52603.415 20/06/27,04:18:39,10,08,1, 11.9,1,1, 11.519, 10619.431, 237.664, 52603.410 20/06/27,04:18:39,11,08,1, 11.9,1,1, 11.519, 10619.439, 237.629, 52603.412 20/06/27,04:18:39,12,08,1, 11.9,1,1, 11.519, 10619.415, 237.643, 52603.434 20/06/27,04:18:39,13,08,1, 11.9,1,1, 11.519, 10619.413, 237.625, 52603.375 20/06/27,04:18:39,14,08,1, 11.9,1,1, 11.519, 10619.438, 237.675, 52603.390 20/06/27,04:18:39,15,08,1, 11.9,1,1, 11.519, 10619.418, 237.644, 52603.387 20/06/27,04:18:39,16,08,1, 11.9,1,1, 11.519, 10619.414, 237.661, 52603.437 20/06/27,04:18:39,17,08,1, 11.9,1,1, 11.519, 10619.410, 237.624, 52603.397 20/06/27,04:18:39,18,08,1, 11.9,1,1, 11.519, 10619.410, 237.640, 52603.364 20/06/27,04:18:39,19,08,1, 11.9,1,1, 11.519, 10619.428, 237.627, 52603.401 20/06/27,04:18:40,00,08,1, 11.9,1,1, 11.519, 10619.394, 237.697, 52603.436 20/06/27,04:18:40,01,08,1, 11.9,1,1, 11.519, 10619.384, 237.647, 52603.400 20/06/27,04:18:40,02,08,1, 11.9,1,1, 11.519, 10619.389, 237.665, 52603.433 20/06/27,04:18:40,03,08,1, 11.9,1,1, 11.519, 10619.400, 237.641, 52603.414 20/06/27,04:18:40,04,08,1, 11.9,1,1, 11.519, 10619.393, 237.629, 52603.435 20/06/27,04:18:40,05,08,1, 11.9,1,1, 11.519, 10619.392, 237.652, 52603.418 20/06/27,04:18:40,06,08,1, 11.9,1,1, 11.519, 10619.393, 237.658, 52603.439 20/06/27,04:18:40,07,08,1, 11.9,1,1, 11.519, 10619.381, 237.646, 52603.387 20/06/27,04:18:40,08,08,1, 11.9,1,1, 11.519, 10619.404, 237.658, 52603.421 20/06/27,04:18:40,09,08,1, 11.9,1,1, 11.519, 10619.406, 237.649, 52603.406 20/06/27,04:18:40,10,08,1, 11.9,1,1, 11.519, 10619.416, 237.639, 52603.395 20/06/27,04:18:40,11,08,1, 11.9,1,1, 11.519, 10619.420, 237.665, 52603.409 20/06/27,04:18:40,12,08,1, 11.9,1,1, 11.519, 10619.405, 237.658, 52603.436 20/06/27,04:18:40,13,08,1, 11.9,1,1, 11.519, 10619.411, 237.659, 52603.430 20/06/27,04:18:40,14,08,1, 11.9,1,1, 11.519, 10619.421, 237.646, 52603.411 20/06/27,04:18:40,15,08,1, 11.9,1,1, 11.519, 10619.408, 237.637, 52603.433 20/06/27,04:18:40,16,08,1, 11.9,1,1, 11.519, 10619.402, 237.678, 52603.458 20/06/27,04:18:40,17,08,1, 11.9,1,1, 11.519, 10619.391, 237.644, 52603.423 20/06/27,04:18:40,18,08,1, 11.9,1,1, 11.519, 10619.391, 237.632, 52603.401 20/06/27,04:18:40,19,08,1, 11.9,1,1, 11.519, 10619.395, 237.697, 52603.436 20/06/27,04:18:41,00,08,1, 11.9,1,1, 11.521, 10619.360, 237.725, 52603.445 20/06/27,04:18:41,01,08,1, 11.9,1,1, 11.521, 10619.362, 237.648, 52603.445 20/06/27,04:18:41,02,08,1, 11.9,1,1, 11.521, 10619.371, 237.657, 52603.376 20/06/27,04:18:41,03,08,1, 11.9,1,1, 11.521, 10619.374, 237.664, 52603.423 20/06/27,04:18:41,04,08,1, 11.9,1,1, 11.521, 10619.399, 237.694, 52603.363 20/06/27,04:18:41,05,08,1, 11.9,1,1, 11.521, 10619.377, 237.685, 52603.426 20/06/27,04:18:41,06,08,1, 11.9,1,1, 11.521, 10619.379, 237.668, 52603.434 20/06/27,04:18:41,07,08,1, 11.9,1,1, 11.521, 10619.368, 237.653, 52603.410 20/06/27,04:18:41,08,08,1, 11.9,1,1, 11.521, 10619.367, 237.688, 52603.400 20/06/27,04:18:41,09,08,1, 11.9,1,1, 11.521, 10619.365, 237.707, 52603.426 20/06/27,04:18:41,10,08,1, 11.9,1,1, 11.521, 10619.379, 237.701, 52603.424 20/06/27,04:18:41,11,08,1, 11.9,1,1, 11.521, 10619.376, 237.719, 52603.440 20/06/27,04:18:41,12,08,1, 11.9,1,1, 11.521, 10619.375, 237.678, 52603.427 20/06/27,04:18:41,13,08,1, 11.9,1,1, 11.521, 10619.383, 237.719, 52603.467 20/06/27,04:18:41,14,08,1, 11.9,1,1, 11.521, 10619.371, 237.683, 52603.424 20/06/27,04:18:41,15,08,1, 11.9,1,1, 11.521, 10619.385, 237.737, 52603.494 20/06/27,04:18:41,16,08,1, 11.9,1,1, 11.521, 10619.358, 237.731, 52603.420 20/06/27,04:18:41,17,08,1, 11.9,1,1, 11.521, 10619.359, 237.702, 52603.451 20/06/27,04:18:41,18,08,1, 11.9,1,1, 11.521, 10619.345, 237.723, 52603.432 20/06/27,04:18:41,19,08,1, 11.9,1,1, 11.521, 10619.364, 237.725, 52603.445 20/06/27,04:18:42,00,08,1, 11.9,1,1, 11.519, 10619.327, 237.771, 52603.459 20/06/27,04:18:42,01,08,1, 11.9,1,1, 11.519, 10619.352, 237.733, 52603.404 20/06/27,04:18:42,02,08,1, 11.9,1,1, 11.519, 10619.345, 237.719, 52603.450 20/06/27,04:18:42,03,08,1, 11.9,1,1, 11.519, 10619.341, 237.725, 52603.445 20/06/27,04:18:42,04,08,1, 11.9,1,1, 11.519, 10619.365, 237.734, 52603.434 20/06/27,04:18:42,05,08,1, 11.9,1,1, 11.519, 10619.343, 237.731, 52603.426 20/06/27,04:18:42,06,08,1, 11.9,1,1, 11.519, 10619.339, 237.739, 52603.433 20/06/27,04:18:42,07,08,1, 11.9,1,1, 11.519, 10619.363, 237.751, 52603.458 20/06/27,04:18:42,08,08,1, 11.9,1,1, 11.519, 10619.317, 237.749, 52603.436 20/06/27,04:18:42,09,08,1, 11.9,1,1, 11.519, 10619.356, 237.766, 52603.445 20/06/27,04:18:42,10,08,1, 11.9,1,1, 11.519, 10619.337, 237.750, 52603.439 20/06/27,04:18:42,11,08,1, 11.9,1,1, 11.519, 10619.356, 237.756, 52603.457 20/06/27,04:18:42,12,08,1, 11.9,1,1, 11.519, 10619.352, 237.751, 52603.433 20/06/27,04:18:42,13,08,1, 11.9,1,1, 11.519, 10619.342, 237.768, 52603.453 20/06/27,04:18:42,14,08,1, 11.9,1,1, 11.519, 10619.325, 237.724, 52603.433 20/06/27,04:18:42,15,08,1, 11.9,1,1, 11.519, 10619.334, 237.757, 52603.450 20/06/27,04:18:42,16,08,1, 11.9,1,1, 11.519, 10619.323, 237.741, 52603.418 20/06/27,04:18:42,17,08,1, 11.9,1,1, 11.519, 10619.337, 237.787, 52603.472 20/06/27,04:18:42,18,08,1, 11.9,1,1, 11.519, 10619.293, 237.719, 52603.417 20/06/27,04:18:42,19,08,1, 11.9,1,1, 11.519, 10619.332, 237.771, 52603.459 20/06/27,04:18:43,00,08,1, 11.8,1,1, 11.521, 10619.344, 237.784, 52603.507 20/06/27,04:18:43,01,08,1, 11.8,1,1, 11.521, 10619.330, 237.799, 52603.479 20/06/27,04:18:43,02,08,1, 11.8,1,1, 11.521, 10619.310, 237.747, 52603.445 20/06/27,04:18:43,03,08,1, 11.8,1,1, 11.521, 10619.316, 237.779, 52603.474 20/06/27,04:18:43,04,08,1, 11.8,1,1, 11.521, 10619.316, 237.759, 52603.427 20/06/27,04:18:43,05,08,1, 11.8,1,1, 11.521, 10619.314, 237.758, 52603.440 20/06/27,04:18:43,06,08,1, 11.8,1,1, 11.521, 10619.301, 237.749, 52603.415 20/06/27,04:18:43,07,08,1, 11.8,1,1, 11.521, 10619.335, 237.780, 52603.442 20/06/27,04:18:43,08,08,1, 11.8,1,1, 11.521, 10619.336, 237.741, 52603.448 20/06/27,04:18:43,09,08,1, 11.8,1,1, 11.521, 10619.339, 237.771, 52603.471 20/06/27,04:18:43,10,08,1, 11.8,1,1, 11.521, 10619.333, 237.754, 52603.419 20/06/27,04:18:43,11,08,1, 11.8,1,1, 11.521, 10619.347, 237.788, 52603.465 20/06/27,04:18:43,12,08,1, 11.8,1,1, 11.521, 10619.318, 237.771, 52603.444 20/06/27,04:18:43,13,08,1, 11.8,1,1, 11.521, 10619.328, 237.777, 52603.442 20/06/27,04:18:43,14,08,1, 11.8,1,1, 11.521, 10619.308, 237.767, 52603.429 20/06/27,04:18:43,15,08,1, 11.8,1,1, 11.521, 10619.324, 237.804, 52603.495 20/06/27,04:18:43,16,08,1, 11.8,1,1, 11.521, 10619.328, 237.766, 52603.432 20/06/27,04:18:43,17,08,1, 11.8,1,1, 11.521, 10619.340, 237.802, 52603.429 20/06/27,04:18:43,18,08,1, 11.8,1,1, 11.521, 10619.326, 237.760, 52603.424 20/06/27,04:18:43,19,08,1, 11.8,1,1, 11.521, 10619.347, 237.784, 52603.507 20/06/27,04:18:44,00,08,1, 11.9,1,1, 11.518, 10619.310, 237.863, 52603.482 20/06/27,04:18:44,01,08,1, 11.9,1,1, 11.518, 10619.340, 237.820, 52603.492 20/06/27,04:18:44,02,08,1, 11.9,1,1, 11.518, 10619.295, 237.809, 52603.449 20/06/27,04:18:44,03,08,1, 11.9,1,1, 11.518, 10619.348, 237.819, 52603.450 20/06/27,04:18:44,04,08,1, 11.9,1,1, 11.518, 10619.339, 237.809, 52603.460 20/06/27,04:18:44,05,08,1, 11.9,1,1, 11.518, 10619.347, 237.829, 52603.468 20/06/27,04:18:44,06,08,1, 11.9,1,1, 11.518, 10619.333, 237.806, 52603.495 20/06/27,04:18:44,07,08,1, 11.9,1,1, 11.518, 10619.321, 237.826, 52603.519 20/06/27,04:18:44,08,08,1, 11.9,1,1, 11.518, 10619.320, 237.792, 52603.491 20/06/27,04:18:44,09,08,1, 11.9,1,1, 11.518, 10619.331, 237.836, 52603.504 20/06/27,04:18:44,10,08,1, 11.9,1,1, 11.518, 10619.355, 237.780, 52603.451 20/06/27,04:18:44,11,08,1, 11.9,1,1, 11.518, 10619.354, 237.837, 52603.519 20/06/27,04:18:44,12,08,1, 11.9,1,1, 11.518, 10619.355, 237.811, 52603.453 20/06/27,04:18:44,13,08,1, 11.9,1,1, 11.518, 10619.325, 237.807, 52603.494 20/06/27,04:18:44,14,08,1, 11.9,1,1, 11.518, 10619.312, 237.829, 52603.482 20/06/27,04:18:44,15,08,1, 11.9,1,1, 11.518, 10619.323, 237.847, 52603.517 20/06/27,04:18:44,16,08,1, 11.9,1,1, 11.518, 10619.342, 237.815, 52603.484 20/06/27,04:18:44,17,08,1, 11.9,1,1, 11.518, 10619.339, 237.844, 52603.506 20/06/27,04:18:44,18,08,1, 11.9,1,1, 11.518, 10619.335, 237.825, 52603.484 20/06/27,04:18:44,19,08,1, 11.9,1,1, 11.518, 10619.311, 237.863, 52603.482 20/06/27,04:18:45,00,08,1, 11.9,1,1, 11.523, 10619.310, 237.890, 52603.528 20/06/27,04:18:45,01,08,1, 11.9,1,1, 11.523, 10619.320, 237.882, 52603.544 20/06/27,04:18:45,02,08,1, 11.9,1,1, 11.523, 10619.342, 237.846, 52603.481 20/06/27,04:18:45,03,08,1, 11.9,1,1, 11.523, 10619.322, 237.827, 52603.509 20/06/27,04:18:45,04,08,1, 11.9,1,1, 11.523, 10619.321, 237.854, 52603.493 20/06/27,04:18:45,05,08,1, 11.9,1,1, 11.523, 10619.345, 237.863, 52603.506 20/06/27,04:18:45,06,08,1, 11.9,1,1, 11.523, 10619.353, 237.860, 52603.362 20/06/27,04:18:45,07,08,1, 11.9,1,1, 11.523, 10619.285, 237.865, 52603.526 20/06/27,04:18:45,08,08,1, 11.9,1,1, 11.523, 10619.320, 237.879, 52603.525 20/06/27,04:18:45,09,08,1, 11.9,1,1, 11.523, 10619.313, 237.903, 52603.551 20/06/27,04:18:45,10,08,1, 11.9,1,1, 11.523, 10619.301, 237.864, 52603.511 20/06/27,04:18:45,11,08,1, 11.9,1,1, 11.523, 10619.286, 237.886, 52603.530 20/06/27,04:18:45,12,08,1, 11.9,1,1, 11.523, 10619.316, 237.893, 52603.532 20/06/27,04:18:45,13,08,1, 11.9,1,1, 11.523, 10619.276, 237.877, 52603.539 20/06/27,04:18:45,14,08,1, 11.9,1,1, 11.523, 10619.309, 237.888, 52603.537 20/06/27,04:18:45,15,08,1, 11.9,1,1, 11.523, 10619.291, 237.887, 52603.499 20/06/27,04:18:45,16,08,1, 11.9,1,1, 11.523, 10619.308, 237.889, 52603.532 20/06/27,04:18:45,17,08,1, 11.9,1,1, 11.523, 10619.327, 237.886, 52603.531 20/06/27,04:18:45,18,08,1, 11.9,1,1, 11.523, 10619.297, 237.875, 52603.500 20/06/27,04:18:45,19,08,1, 11.9,1,1, 11.523, 10619.311, 237.890, 52603.528 20/06/27,04:18:46,00,08,1, 11.8,1,1, 11.523, 10619.285, 237.910, 52603.515 20/06/27,04:18:46,01,08,1, 11.8,1,1, 11.523, 10619.319, 237.889, 52603.545 20/06/27,04:18:46,02,08,1, 11.8,1,1, 11.523, 10619.318, 237.876, 52603.510 20/06/27,04:18:46,03,08,1, 11.8,1,1, 11.523, 10619.298, 237.872, 52603.495 20/06/27,04:18:46,04,08,1, 11.8,1,1, 11.523, 10619.291, 237.872, 52603.530 20/06/27,04:18:46,05,08,1, 11.8,1,1, 11.523, 10619.299, 237.889, 52603.520 20/06/27,04:18:46,06,08,1, 11.8,1,1, 11.523, 10619.314, 237.892, 52603.577 20/06/27,04:18:46,07,08,1, 11.8,1,1, 11.523, 10619.304, 237.866, 52603.514 20/06/27,04:18:46,08,08,1, 11.8,1,1, 11.523, 10619.295, 237.875, 52603.512 20/06/27,04:18:46,09,08,1, 11.8,1,1, 11.523, 10619.298, 237.862, 52603.537 20/06/27,04:18:46,10,08,1, 11.8,1,1, 11.523, 10619.309, 237.870, 52603.517 20/06/27,04:18:46,11,08,1, 11.8,1,1, 11.523, 10619.290, 237.903, 52603.525 20/06/27,04:18:46,12,08,1, 11.8,1,1, 11.523, 10619.320, 237.881, 52603.542 20/06/27,04:18:46,13,08,1, 11.8,1,1, 11.523, 10619.314, 237.893, 52603.528 20/06/27,04:18:46,14,08,1, 11.8,1,1, 11.523, 10619.320, 237.891, 52603.547 20/06/27,04:18:46,15,08,1, 11.8,1,1, 11.523, 10619.280, 237.893, 52603.541 20/06/27,04:18:46,16,08,1, 11.8,1,1, 11.523, 10619.320, 237.890, 52603.520 20/06/27,04:18:46,17,08,1, 11.8,1,1, 11.523, 10619.310, 237.910, 52603.505 20/06/27,04:18:46,18,08,1, 11.8,1,1, 11.523, 10619.335, 237.918, 52603.544 20/06/27,04:18:46,19,08,1, 11.8,1,1, 11.523, 10619.292, 237.910, 52603.515 20/06/27,04:18:47,00,08,1, 11.9,1,1, 11.520, 10619.335, 237.935, 52603.535 20/06/27,04:18:47,01,08,1, 11.9,1,1, 11.520, 10619.304, 237.895, 52603.523 20/06/27,04:18:47,02,08,1, 11.9,1,1, 11.520, 10619.324, 237.909, 52603.541 20/06/27,04:18:47,03,08,1, 11.9,1,1, 11.520, 10619.333, 237.879, 52603.576 20/06/27,04:18:47,04,08,1, 11.9,1,1, 11.520, 10619.329, 237.921, 52603.539 20/06/27,04:18:47,05,08,1, 11.9,1,1, 11.520, 10619.333, 237.928, 52603.567 20/06/27,04:18:47,06,08,1, 11.9,1,1, 11.520, 10619.327, 237.949, 52603.566 20/06/27,04:18:47,07,08,1, 11.9,1,1, 11.520, 10619.318, 237.902, 52603.528 20/06/27,04:18:47,08,08,1, 11.9,1,1, 11.520, 10619.346, 237.945, 52603.538 20/06/27,04:18:47,09,08,1, 11.9,1,1, 11.520, 10619.297, 237.912, 52603.513 20/06/27,04:18:47,10,08,1, 11.9,1,1, 11.520, 10619.323, 237.953, 52603.554 20/06/27,04:18:47,11,08,1, 11.9,1,1, 11.520, 10619.333, 237.939, 52603.539 20/06/27,04:18:47,12,08,1, 11.9,1,1, 11.520, 10619.306, 237.923, 52603.546 20/06/27,04:18:47,13,08,1, 11.9,1,1, 11.520, 10619.323, 237.917, 52603.487 20/06/27,04:18:47,14,08,1, 11.9,1,1, 11.520, 10619.328, 237.927, 52603.578 20/06/27,04:18:47,15,08,1, 11.9,1,1, 11.520, 10619.318, 237.937, 52603.546 20/06/27,04:18:47,16,08,1, 11.9,1,1, 11.520, 10619.308, 237.960, 52603.545 20/06/27,04:18:47,17,08,1, 11.9,1,1, 11.520, 10619.344, 237.946, 52603.543 20/06/27,04:18:47,18,08,1, 11.9,1,1, 11.520, 10619.339, 237.958, 52603.568 20/06/27,04:18:47,19,08,1, 11.9,1,1, 11.520, 10619.343, 237.935, 52603.535 20/06/27,04:18:48,00,08,1, 11.8,1,1, 11.523, 10619.318, 237.968, 52603.511 20/06/27,04:18:48,01,08,1, 11.8,1,1, 11.523, 10619.332, 237.911, 52603.503 20/06/27,04:18:48,02,08,1, 11.8,1,1, 11.523, 10619.342, 237.959, 52603.567 20/06/27,04:18:48,03,08,1, 11.8,1,1, 11.523, 10619.327, 237.956, 52603.507 20/06/27,04:18:48,04,08,1, 11.8,1,1, 11.523, 10619.326, 237.955, 52603.551 20/06/27,04:18:48,05,08,1, 11.8,1,1, 11.523, 10619.325, 237.919, 52603.502 20/06/27,04:18:48,06,08,1, 11.8,1,1, 11.523, 10619.320, 237.962, 52603.512 20/06/27,04:18:48,07,08,1, 11.8,1,1, 11.523, 10619.336, 237.934, 52603.514 20/06/27,04:18:48,08,08,1, 11.8,1,1, 11.523, 10619.329, 237.970, 52603.496 20/06/27,04:18:48,09,08,1, 11.8,1,1, 11.523, 10619.339, 237.952, 52603.533 20/06/27,04:18:48,10,08,1, 11.8,1,1, 11.523, 10619.361, 237.996, 52603.527 20/06/27,04:18:48,11,08,1, 11.8,1,1, 11.523, 10619.314, 237.971, 52603.515 20/06/27,04:18:48,12,08,1, 11.8,1,1, 11.523, 10619.361, 238.009, 52603.566 20/06/27,04:18:48,13,08,1, 11.8,1,1, 11.523, 10619.333, 237.968, 52603.544 20/06/27,04:18:48,14,08,1, 11.8,1,1, 11.523, 10619.334, 237.969, 52603.539 20/06/27,04:18:48,15,08,1, 11.8,1,1, 11.523, 10619.345, 237.974, 52603.517 20/06/27,04:18:48,16,08,1, 11.8,1,1, 11.523, 10619.350, 237.997, 52603.553 20/06/27,04:18:48,17,08,1, 11.8,1,1, 11.523, 10619.324, 237.965, 52603.482 20/06/27,04:18:48,18,08,1, 11.8,1,1, 11.523, 10619.335, 237.996, 52603.578 20/06/27,04:18:48,19,08,1, 11.8,1,1, 11.523, 10619.321, 237.968, 52603.511 20/06/27,04:18:49,00,08,1, 11.8,1,1, 11.519, 10619.352, 237.977, 52603.536 20/06/27,04:18:49,01,08,1, 11.8,1,1, 11.519, 10619.352, 237.951, 52603.528 20/06/27,04:18:49,02,08,1, 11.8,1,1, 11.519, 10619.351, 238.004, 52603.537 20/06/27,04:18:49,03,08,1, 11.8,1,1, 11.519, 10619.335, 237.967, 52603.540 20/06/27,04:18:49,04,08,1, 11.8,1,1, 11.519, 10619.344, 237.976, 52603.572 20/06/27,04:18:49,05,08,1, 11.8,1,1, 11.519, 10619.355, 237.979, 52603.552 20/06/27,04:18:49,06,08,1, 11.8,1,1, 11.519, 10619.364, 238.000, 52603.571 20/06/27,04:18:49,07,08,1, 11.8,1,1, 11.519, 10619.325, 237.983, 52603.559 20/06/27,04:18:49,08,08,1, 11.8,1,1, 11.519, 10619.341, 237.995, 52603.540 20/06/27,04:18:49,09,08,1, 11.8,1,1, 11.519, 10619.362, 238.013, 52603.558 20/06/27,04:18:49,10,08,1, 11.8,1,1, 11.519, 10619.363, 237.993, 52603.583 20/06/27,04:18:49,11,08,1, 11.8,1,1, 11.519, 10619.350, 237.964, 52603.560 20/06/27,04:18:49,12,08,1, 11.8,1,1, 11.519, 10619.368, 237.994, 52603.585 20/06/27,04:18:49,13,08,1, 11.8,1,1, 11.519, 10619.360, 237.953, 52603.577 20/06/27,04:18:49,14,08,1, 11.8,1,1, 11.519, 10619.357, 237.973, 52603.553 20/06/27,04:18:49,15,08,1, 11.8,1,1, 11.519, 10619.366, 237.974, 52603.554 20/06/27,04:18:49,16,08,1, 11.8,1,1, 11.519, 10619.367, 238.019, 52603.570 20/06/27,04:18:49,17,08,1, 11.8,1,1, 11.519, 10619.362, 237.984, 52603.548 20/06/27,04:18:49,18,08,1, 11.8,1,1, 11.519, 10619.359, 238.015, 52603.555 20/06/27,04:18:49,19,08,1, 11.8,1,1, 11.519, 10619.352, 237.977, 52603.536 20/06/27,04:18:50,00,08,1, 11.9,1,1, 11.517, 10619.369, 238.045, 52603.618 20/06/27,04:18:50,01,08,1, 11.9,1,1, 11.517, 10619.357, 237.986, 52603.605 20/06/27,04:18:50,02,08,1, 11.9,1,1, 11.517, 10619.357, 238.013, 52603.628 20/06/27,04:18:50,03,08,1, 11.9,1,1, 11.517, 10619.369, 237.985, 52603.613 20/06/27,04:18:50,04,08,1, 11.9,1,1, 11.517, 10619.390, 238.016, 52603.569 20/06/27,04:18:50,05,08,1, 11.9,1,1, 11.517, 10619.358, 237.973, 52603.565 20/06/27,04:18:50,06,08,1, 11.9,1,1, 11.517, 10619.378, 238.039, 52603.577 20/06/27,04:18:50,07,08,1, 11.9,1,1, 11.517, 10619.365, 238.000, 52603.570 20/06/27,04:18:50,08,08,1, 11.9,1,1, 11.517, 10619.405, 238.053, 52603.604 20/06/27,04:18:50,09,08,1, 11.9,1,1, 11.517, 10619.396, 238.036, 52603.568 20/06/27,04:18:50,10,08,1, 11.9,1,1, 11.517, 10619.355, 238.031, 52603.557 20/06/27,04:18:50,11,08,1, 11.9,1,1, 11.517, 10619.377, 238.042, 52603.561 20/06/27,04:18:50,12,08,1, 11.9,1,1, 11.517, 10619.383, 238.048, 52603.556 20/06/27,04:18:50,13,08,1, 11.9,1,1, 11.517, 10619.365, 238.043, 52603.578 20/06/27,04:18:50,14,08,1, 11.9,1,1, 11.517, 10619.372, 238.031, 52603.590 20/06/27,04:18:50,15,08,1, 11.9,1,1, 11.517, 10619.401, 238.025, 52603.565 20/06/27,04:18:50,16,08,1, 11.9,1,1, 11.517, 10619.381, 238.076, 52603.621 20/06/27,04:18:50,17,08,1, 11.9,1,1, 11.517, 10619.389, 238.056, 52603.578 20/06/27,04:18:50,18,08,1, 11.9,1,1, 11.517, 10619.380, 238.067, 52603.600 20/06/27,04:18:50,19,08,1, 11.9,1,1, 11.517, 10619.374, 238.045, 52603.618 20/06/27,04:18:51,00,08,1, 11.9,1,1, 11.520, 10619.377, 238.060, 52603.520 20/06/27,04:18:51,01,08,1, 11.9,1,1, 11.520, 10619.355, 238.022, 52603.594 20/06/27,04:18:51,02,08,1, 11.9,1,1, 11.520, 10619.379, 238.066, 52603.618 20/06/27,04:18:51,03,08,1, 11.9,1,1, 11.520, 10619.363, 238.029, 52603.586 20/06/27,04:18:51,04,08,1, 11.9,1,1, 11.520, 10619.366, 238.075, 52603.585 20/06/27,04:18:51,05,08,1, 11.9,1,1, 11.520, 10619.385, 238.071, 52603.586 20/06/27,04:18:51,06,08,1, 11.9,1,1, 11.520, 10619.392, 238.094, 52603.598 20/06/27,04:18:51,07,08,1, 11.9,1,1, 11.520, 10619.349, 238.074, 52603.618 20/06/27,04:18:51,08,08,1, 11.9,1,1, 11.520, 10619.378, 238.099, 52603.624 20/06/27,04:18:51,09,08,1, 11.9,1,1, 11.520, 10619.387, 238.073, 52603.539 20/06/27,04:18:51,10,08,1, 11.9,1,1, 11.520, 10619.383, 238.096, 52603.613 20/06/27,04:18:51,11,08,1, 11.9,1,1, 11.520, 10619.356, 238.061, 52603.555 20/06/27,04:18:51,12,08,1, 11.9,1,1, 11.520, 10619.409, 238.094, 52603.649 20/06/27,04:18:51,13,08,1, 11.9,1,1, 11.520, 10619.377, 238.088, 52603.667 20/06/27,04:18:51,14,08,1, 11.9,1,1, 11.520, 10619.410, 238.099, 52603.656 20/06/27,04:18:51,15,08,1, 11.9,1,1, 11.520, 10619.405, 238.069, 52603.617 20/06/27,04:18:51,16,08,1, 11.9,1,1, 11.520, 10619.365, 238.098, 52603.605 20/06/27,04:18:51,17,08,1, 11.9,1,1, 11.520, 10619.348, 238.089, 52603.436 20/06/27,04:18:51,18,08,1, 11.9,1,1, 11.520, 10619.379, 238.062, 52603.504 20/06/27,04:18:51,19,08,1, 11.9,1,1, 11.520, 10619.377, 238.060, 52603.520 20/06/27,04:18:52,00,08,1, 11.8,1,1, 11.521, 10619.410, 238.099, 52603.588 20/06/27,04:18:52,01,08,1, 11.8,1,1, 11.521, 10619.373, 238.077, 52603.602 20/06/27,04:18:52,02,08,1, 11.8,1,1, 11.521, 10619.360, 238.063, 52603.592 20/06/27,04:18:52,03,08,1, 11.8,1,1, 11.521, 10619.389, 238.074, 52603.622 20/06/27,04:18:52,04,08,1, 11.8,1,1, 11.521, 10619.399, 238.116, 52603.597 20/06/27,04:18:52,05,08,1, 11.8,1,1, 11.521, 10619.366, 238.098, 52603.633 20/06/27,04:18:52,06,08,1, 11.8,1,1, 11.521, 10619.413, 238.091, 52603.610 20/06/27,04:18:52,07,08,1, 11.8,1,1, 11.521, 10619.391, 238.053, 52603.613 20/06/27,04:18:52,08,08,1, 11.8,1,1, 11.521, 10619.389, 238.091, 52603.638 20/06/27,04:18:52,09,08,1, 11.8,1,1, 11.521, 10619.409, 238.053, 52603.612 20/06/27,04:18:52,10,08,1, 11.8,1,1, 11.521, 10619.375, 238.077, 52603.589 20/06/27,04:18:52,11,08,1, 11.8,1,1, 11.521, 10619.390, 238.080, 52603.617 20/06/27,04:18:52,12,08,1, 11.8,1,1, 11.521, 10619.402, 238.063, 52603.613 20/06/27,04:18:52,13,08,1, 11.8,1,1, 11.521, 10619.396, 238.065, 52603.582 20/06/27,04:18:52,14,08,1, 11.8,1,1, 11.521, 10619.397, 238.063, 52603.606 20/06/27,04:18:52,15,08,1, 11.8,1,1, 11.521, 10619.407, 238.078, 52603.591 20/06/27,04:18:52,16,08,1, 11.8,1,1, 11.521, 10619.389, 238.087, 52603.610 20/06/27,04:18:52,17,08,1, 11.8,1,1, 11.521, 10619.443, 238.099, 52603.596 20/06/27,04:18:52,18,08,1, 11.8,1,1, 11.521, 10619.395, 238.082, 52603.594 20/06/27,04:18:52,19,08,1, 11.8,1,1, 11.521, 10619.411, 238.099, 52603.588 20/06/27,04:18:53,00,08,1, 11.9,1,1, 11.521, 10619.419, 238.120, 52603.517 20/06/27,04:18:53,01,08,1, 11.9,1,1, 11.521, 10619.408, 238.087, 52603.618 20/06/27,04:18:53,02,08,1, 11.9,1,1, 11.521, 10619.402, 238.074, 52603.604 20/06/27,04:18:53,03,08,1, 11.9,1,1, 11.521, 10619.413, 238.080, 52603.621 20/06/27,04:18:53,04,08,1, 11.9,1,1, 11.521, 10619.426, 238.071, 52603.606 20/06/27,04:18:53,05,08,1, 11.9,1,1, 11.521, 10619.426, 238.069, 52603.656 20/06/27,04:18:53,06,08,1, 11.9,1,1, 11.521, 10619.421, 238.082, 52603.598 20/06/27,04:18:53,07,08,1, 11.9,1,1, 11.521, 10619.434, 238.112, 52603.638 20/06/27,04:18:53,08,08,1, 11.9,1,1, 11.521, 10619.443, 238.085, 52603.621 20/06/27,04:18:53,09,08,1, 11.9,1,1, 11.521, 10619.426, 238.120, 52603.604 20/06/27,04:18:53,10,08,1, 11.9,1,1, 11.521, 10619.422, 238.108, 52603.614 20/06/27,04:18:53,11,08,1, 11.9,1,1, 11.521, 10619.414, 238.118, 52603.658 20/06/27,04:18:53,12,08,1, 11.9,1,1, 11.521, 10619.412, 238.122, 52603.608 20/06/27,04:18:53,13,08,1, 11.9,1,1, 11.521, 10619.424, 238.144, 52603.621 20/06/27,04:18:53,14,08,1, 11.9,1,1, 11.521, 10619.414, 238.095, 52603.579 20/06/27,04:18:53,15,08,1, 11.9,1,1, 11.521, 10619.432, 238.147, 52603.636 20/06/27,04:18:53,16,08,1, 11.9,1,1, 11.521, 10619.443, 238.144, 52603.602 20/06/27,04:18:53,17,08,1, 11.9,1,1, 11.521, 10619.467, 238.153, 52603.627 20/06/27,04:18:53,18,08,1, 11.9,1,1, 11.521, 10619.447, 238.156, 52603.621 20/06/27,04:18:53,19,08,1, 11.9,1,1, 11.521, 10619.422, 238.120, 52603.517 20/06/27,04:18:54,00,08,1, 11.9,1,1, 11.519, 10619.444, 238.214, 52603.681 20/06/27,04:18:54,01,08,1, 11.9,1,1, 11.519, 10619.437, 238.161, 52603.663 20/06/27,04:18:54,02,08,1, 11.9,1,1, 11.519, 10619.416, 238.160, 52603.644 20/06/27,04:18:54,03,08,1, 11.9,1,1, 11.519, 10619.425, 238.125, 52603.629 20/06/27,04:18:54,04,08,1, 11.9,1,1, 11.519, 10619.421, 238.147, 52603.673 20/06/27,04:18:54,05,08,1, 11.9,1,1, 11.519, 10619.422, 238.125, 52603.651 20/06/27,04:18:54,06,08,1, 11.9,1,1, 11.519, 10619.440, 238.120, 52603.608 20/06/27,04:18:54,07,08,1, 11.9,1,1, 11.519, 10619.447, 238.157, 52603.638 20/06/27,04:18:54,08,08,1, 11.9,1,1, 11.519, 10619.433, 238.152, 52603.614 20/06/27,04:18:54,09,08,1, 11.9,1,1, 11.519, 10619.447, 238.169, 52603.673 20/06/27,04:18:54,10,08,1, 11.9,1,1, 11.519, 10619.430, 238.157, 52603.583 20/06/27,04:18:54,11,08,1, 11.9,1,1, 11.519, 10619.453, 238.150, 52603.646 20/06/27,04:18:54,12,08,1, 11.9,1,1, 11.519, 10619.443, 238.175, 52603.606 20/06/27,04:18:54,13,08,1, 11.9,1,1, 11.519, 10619.429, 238.174, 52603.605 20/06/27,04:18:54,14,08,1, 11.9,1,1, 11.519, 10619.411, 238.161, 52603.620 20/06/27,04:18:54,15,08,1, 11.9,1,1, 11.519, 10619.444, 238.208, 52603.653 20/06/27,04:18:54,16,08,1, 11.9,1,1, 11.519, 10619.413, 238.160, 52603.611 20/06/27,04:18:54,17,08,1, 11.9,1,1, 11.519, 10619.432, 238.176, 52603.640 20/06/27,04:18:54,18,08,1, 11.9,1,1, 11.519, 10619.457, 238.156, 52603.619 20/06/27,04:18:54,19,08,1, 11.9,1,1, 11.519, 10619.445, 238.214, 52603.681 20/06/27,04:18:55,00,08,1, 11.9,1,1, 11.517, 10619.452, 238.194, 52603.666 20/06/27,04:18:55,01,08,1, 11.9,1,1, 11.517, 10619.443, 238.202, 52603.718 20/06/27,04:18:55,02,08,1, 11.9,1,1, 11.517, 10619.417, 238.160, 52603.682 20/06/27,04:18:55,03,08,1, 11.9,1,1, 11.517, 10619.463, 238.202, 52603.665 20/06/27,04:18:55,04,08,1, 11.9,1,1, 11.517, 10619.441, 238.149, 52603.656 20/06/27,04:18:55,05,08,1, 11.9,1,1, 11.517, 10619.420, 238.212, 52603.793 20/06/27,04:18:55,06,08,1, 11.9,1,1, 11.517, 10619.472, 238.157, 52603.563 20/06/27,04:18:55,07,08,1, 11.9,1,1, 11.517, 10619.464, 238.201, 52603.629 20/06/27,04:18:55,08,08,1, 11.9,1,1, 11.517, 10619.446, 238.161, 52603.612 20/06/27,04:18:55,09,08,1, 11.9,1,1, 11.517, 10619.455, 238.195, 52603.646 20/06/27,04:18:55,10,08,1, 11.9,1,1, 11.517, 10619.443, 238.161, 52603.632 20/06/27,04:18:55,11,08,1, 11.9,1,1, 11.517, 10619.443, 238.224, 52603.660 20/06/27,04:18:55,12,08,1, 11.9,1,1, 11.517, 10619.460, 238.165, 52603.622 20/06/27,04:18:55,13,08,1, 11.9,1,1, 11.517, 10619.459, 238.216, 52603.717 20/06/27,04:18:55,14,08,1, 11.9,1,1, 11.517, 10619.447, 238.191, 52603.638 20/06/27,04:18:55,15,08,1, 11.9,1,1, 11.517, 10619.447, 238.206, 52603.676 20/06/27,04:18:55,16,08,1, 11.9,1,1, 11.517, 10619.437, 238.172, 52603.610 20/06/27,04:18:55,17,08,1, 11.9,1,1, 11.517, 10619.457, 238.214, 52603.651 20/06/27,04:18:55,18,08,1, 11.9,1,1, 11.517, 10619.430, 238.202, 52603.659 20/06/27,04:18:55,19,08,1, 11.9,1,1, 11.517, 10619.459, 238.194, 52603.666 20/06/27,04:18:56,00,08,1, 11.8,1,1, 11.519, 10619.444, 238.258, 52603.714 20/06/27,04:18:56,01,08,1, 11.8,1,1, 11.519, 10619.468, 238.213, 52603.672 20/06/27,04:18:56,02,08,1, 11.8,1,1, 11.519, 10619.456, 238.216, 52603.642 20/06/27,04:18:56,03,08,1, 11.8,1,1, 11.519, 10619.456, 238.199, 52603.664 20/06/27,04:18:56,04,08,1, 11.8,1,1, 11.519, 10619.462, 238.213, 52603.647 20/06/27,04:18:56,05,08,1, 11.8,1,1, 11.519, 10619.469, 238.258, 52603.693 20/06/27,04:18:56,06,08,1, 11.8,1,1, 11.519, 10619.469, 238.237, 52603.688 20/06/27,04:18:56,07,08,1, 11.8,1,1, 11.519, 10619.473, 238.245, 52603.681 20/06/27,04:18:56,08,08,1, 11.8,1,1, 11.519, 10619.438, 238.226, 52603.688 20/06/27,04:18:56,09,08,1, 11.8,1,1, 11.519, 10619.430, 238.249, 52603.682 20/06/27,04:18:56,10,08,1, 11.8,1,1, 11.519, 10619.442, 238.269, 52603.694 20/06/27,04:18:56,11,08,1, 11.8,1,1, 11.519, 10619.440, 238.251, 52603.691 20/06/27,04:18:56,12,08,1, 11.8,1,1, 11.519, 10619.433, 238.231, 52603.664 20/06/27,04:18:56,13,08,1, 11.8,1,1, 11.519, 10619.451, 238.257, 52603.674 20/06/27,04:18:56,14,08,1, 11.8,1,1, 11.519, 10619.437, 238.220, 52603.672 20/06/27,04:18:56,15,08,1, 11.8,1,1, 11.519, 10619.465, 238.276, 52603.689 20/06/27,04:18:56,16,08,1, 11.8,1,1, 11.519, 10619.437, 238.219, 52603.677 20/06/27,04:18:56,17,08,1, 11.8,1,1, 11.519, 10619.442, 238.266, 52603.733 20/06/27,04:18:56,18,08,1, 11.8,1,1, 11.519, 10619.436, 238.240, 52603.699 20/06/27,04:18:56,19,08,1, 11.8,1,1, 11.519, 10619.447, 238.258, 52603.714 20/06/27,04:18:57,00,08,1, 11.9,1,1, 11.519, 10619.460, 238.298, 52603.746 20/06/27,04:18:57,01,08,1, 11.9,1,1, 11.519, 10619.471, 238.276, 52603.739 20/06/27,04:18:57,02,08,1, 11.9,1,1, 11.519, 10619.479, 238.281, 52603.685 20/06/27,04:18:57,03,08,1, 11.9,1,1, 11.519, 10619.462, 238.288, 52603.765 20/06/27,04:18:57,04,08,1, 11.9,1,1, 11.519, 10619.428, 238.243, 52603.697 20/06/27,04:18:57,05,08,1, 11.9,1,1, 11.519, 10619.478, 238.299, 52603.683 20/06/27,04:18:57,06,08,1, 11.9,1,1, 11.519, 10619.457, 238.258, 52603.675 20/06/27,04:18:57,07,08,1, 11.9,1,1, 11.519, 10619.465, 238.284, 52603.718 20/06/27,04:18:57,08,08,1, 11.9,1,1, 11.519, 10619.468, 238.293, 52603.676 20/06/27,04:18:57,09,08,1, 11.9,1,1, 11.519, 10619.447, 238.292, 52603.706 20/06/27,04:18:57,10,08,1, 11.9,1,1, 11.519, 10619.451, 238.281, 52603.733 20/06/27,04:18:57,11,08,1, 11.9,1,1, 11.519, 10619.449, 238.303, 52603.705 20/06/27,04:18:57,12,08,1, 11.9,1,1, 11.519, 10619.470, 238.274, 52603.689 20/06/27,04:18:57,13,08,1, 11.9,1,1, 11.519, 10619.483, 238.269, 52603.706 20/06/27,04:18:57,14,08,1, 11.9,1,1, 11.519, 10619.440, 238.295, 52603.708 20/06/27,04:18:57,15,08,1, 11.9,1,1, 11.519, 10619.461, 238.316, 52603.719 20/06/27,04:18:57,16,08,1, 11.9,1,1, 11.519, 10619.448, 238.299, 52603.705 20/06/27,04:18:57,17,08,1, 11.9,1,1, 11.519, 10619.514, 238.297, 52603.444 20/06/27,04:18:57,18,08,1, 11.9,1,1, 11.519, 10619.456, 238.277, 52603.637 20/06/27,04:18:57,19,08,1, 11.9,1,1, 11.519, 10619.466, 238.298, 52603.746 20/06/27,04:18:58,00,08,1, 11.9,1,1, 11.518, 10619.435, 238.298, 52603.729 20/06/27,04:18:58,01,08,1, 11.9,1,1, 11.518, 10619.485, 238.295, 52603.731 20/06/27,04:18:58,02,08,1, 11.9,1,1, 11.518, 10619.441, 238.311, 52603.719 20/06/27,04:18:58,03,08,1, 11.9,1,1, 11.518, 10619.462, 238.316, 52603.788 20/06/27,04:18:58,04,08,1, 11.9,1,1, 11.518, 10619.472, 238.275, 52603.731 20/06/27,04:18:58,05,08,1, 11.9,1,1, 11.518, 10619.474, 238.287, 52603.730 20/06/27,04:18:58,06,08,1, 11.9,1,1, 11.518, 10619.443, 238.286, 52603.722 20/06/27,04:18:58,07,08,1, 11.9,1,1, 11.518, 10619.464, 238.327, 52603.785 20/06/27,04:18:58,08,08,1, 11.9,1,1, 11.518, 10619.459, 238.305, 52603.771 20/06/27,04:18:58,09,08,1, 11.9,1,1, 11.518, 10619.474, 238.310, 52603.761 20/06/27,04:18:58,10,08,1, 11.9,1,1, 11.518, 10619.487, 238.295, 52603.771 20/06/27,04:18:58,11,08,1, 11.9,1,1, 11.518, 10619.472, 238.306, 52603.719 20/06/27,04:18:58,12,08,1, 11.9,1,1, 11.518, 10619.474, 238.294, 52603.766 20/06/27,04:18:58,13,08,1, 11.9,1,1, 11.518, 10619.455, 238.312, 52603.799 20/06/27,04:18:58,14,08,1, 11.9,1,1, 11.518, 10619.461, 238.324, 52603.735 20/06/27,04:18:58,15,08,1, 11.9,1,1, 11.518, 10619.463, 238.324, 52603.771 20/06/27,04:18:58,16,08,1, 11.9,1,1, 11.518, 10619.446, 238.282, 52603.734 20/06/27,04:18:58,17,08,1, 11.9,1,1, 11.518, 10619.448, 238.328, 52603.758 20/06/27,04:18:58,18,08,1, 11.9,1,1, 11.518, 10619.453, 238.279, 52603.740 20/06/27,04:18:58,19,08,1, 11.9,1,1, 11.518, 10619.438, 238.298, 52603.729 20/06/27,04:18:59,00,08,1, 11.9,1,1, 11.517, 10619.469, 238.345, 52603.776 20/06/27,04:18:59,01,08,1, 11.9,1,1, 11.517, 10619.442, 238.302, 52603.737 20/06/27,04:18:59,02,08,1, 11.9,1,1, 11.517, 10619.439, 238.297, 52603.728 20/06/27,04:18:59,03,08,1, 11.9,1,1, 11.517, 10619.468, 238.310, 52603.780 20/06/27,04:18:59,04,08,1, 11.9,1,1, 11.517, 10619.459, 238.302, 52603.733 20/06/27,04:18:59,05,08,1, 11.9,1,1, 11.517, 10619.456, 238.322, 52603.745 20/06/27,04:18:59,06,08,1, 11.9,1,1, 11.517, 10619.453, 238.320, 52603.785 20/06/27,04:18:59,07,08,1, 11.9,1,1, 11.517, 10619.460, 238.321, 52603.734 20/06/27,04:18:59,08,08,1, 11.9,1,1, 11.517, 10619.450, 238.295, 52603.795 20/06/27,04:18:59,09,08,1, 11.9,1,1, 11.517, 10619.481, 238.341, 52603.788 20/06/27,04:18:59,10,08,1, 11.9,1,1, 11.517, 10619.470, 238.302, 52603.741 20/06/27,04:18:59,11,08,1, 11.9,1,1, 11.517, 10619.473, 238.330, 52603.792 20/06/27,04:18:59,12,08,1, 11.9,1,1, 11.517, 10619.456, 238.324, 52603.756 20/06/27,04:18:59,13,08,1, 11.9,1,1, 11.517, 10619.484, 238.339, 52603.784 20/06/27,04:18:59,14,08,1, 11.9,1,1, 11.517, 10619.465, 238.323, 52603.789 20/06/27,04:18:59,15,08,1, 11.9,1,1, 11.517, 10619.460, 238.333, 52603.755 20/06/27,04:18:59,16,08,1, 11.9,1,1, 11.517, 10619.457, 238.303, 52603.759 20/06/27,04:18:59,17,08,1, 11.9,1,1, 11.517, 10619.453, 238.340, 52603.773 20/06/27,04:18:59,18,08,1, 11.9,1,1, 11.517, 10619.490, 238.320, 52603.770 20/06/27,04:18:59,19,08,1, 11.9,1,1, 11.517, 10619.477, 238.345, 52603.776 20/06/27,04:19:00,00,08,1, 11.8,1,1, 11.518, 10619.485, 238.361, 52603.774 20/06/27,04:19:00,01,08,1, 11.8,1,1, 11.518, 10619.490, 238.314, 52603.721 20/06/27,04:19:00,02,08,1, 11.8,1,1, 11.518, 10619.465, 238.371, 52603.743 20/06/27,04:19:00,03,08,1, 11.8,1,1, 11.518, 10619.459, 238.334, 52603.735 20/06/27,04:19:00,04,08,1, 11.8,1,1, 11.518, 10619.471, 238.324, 52603.742 20/06/27,04:19:00,05,08,1, 11.8,1,1, 11.518, 10619.457, 238.344, 52603.739 20/06/27,04:19:00,06,08,1, 11.8,1,1, 11.518, 10619.458, 238.360, 52603.721 20/06/27,04:19:00,07,08,1, 11.8,1,1, 11.518, 10619.455, 238.365, 52603.759 20/06/27,04:19:00,08,08,1, 11.8,1,1, 11.518, 10619.477, 238.350, 52603.741 20/06/27,04:19:00,09,08,1, 11.8,1,1, 11.518, 10619.461, 238.370, 52603.776 20/06/27,04:19:00,10,08,1, 11.8,1,1, 11.518, 10619.464, 238.362, 52603.754 20/06/27,04:19:00,11,08,1, 11.8,1,1, 11.518, 10619.465, 238.356, 52603.736 20/06/27,04:19:00,12,08,1, 11.8,1,1, 11.518, 10619.491, 238.383, 52603.750 20/06/27,04:19:00,13,08,1, 11.8,1,1, 11.518, 10619.477, 238.375, 52603.769 20/06/27,04:19:00,14,08,1, 11.8,1,1, 11.518, 10619.436, 238.365, 52603.742 20/06/27,04:19:00,15,08,1, 11.8,1,1, 11.518, 10619.476, 238.384, 52603.752 20/06/27,04:19:00,16,08,1, 11.8,1,1, 11.518, 10619.468, 238.387, 52603.757 20/06/27,04:19:00,17,08,1, 11.8,1,1, 11.518, 10619.469, 238.374, 52603.734 20/06/27,04:19:00,18,08,1, 11.8,1,1, 11.518, 10619.466, 238.415, 52603.758 20/06/27,04:19:00,19,08,1, 11.8,1,1, 11.518, 10619.487, 238.361, 52603.774 20/06/27,04:19:01,00,08,1, 11.9,1,1, 11.515, 10619.435, 238.417, 52603.778 20/06/27,04:19:01,01,08,1, 11.9,1,1, 11.515, 10619.449, 238.402, 52603.739 20/06/27,04:19:01,02,08,1, 11.9,1,1, 11.515, 10619.462, 238.433, 52603.760 20/06/27,04:19:01,03,08,1, 11.9,1,1, 11.515, 10619.440, 238.390, 52603.779 20/06/27,04:19:01,04,08,1, 11.9,1,1, 11.515, 10619.468, 238.430, 52603.793 20/06/27,04:19:01,05,08,1, 11.9,1,1, 11.515, 10619.464, 238.407, 52603.721 20/06/27,04:19:01,06,08,1, 11.9,1,1, 11.515, 10619.438, 238.424, 52603.735 20/06/27,04:19:01,07,08,1, 11.9,1,1, 11.515, 10619.439, 238.412, 52603.751 20/06/27,04:19:01,08,08,1, 11.9,1,1, 11.515, 10619.450, 238.414, 52603.750 20/06/27,04:19:01,09,08,1, 11.9,1,1, 11.515, 10619.469, 238.389, 52603.784 20/06/27,04:19:01,10,08,1, 11.9,1,1, 11.515, 10619.454, 238.429, 52603.800 20/06/27,04:19:01,11,08,1, 11.9,1,1, 11.515, 10619.460, 238.415, 52603.810 20/06/27,04:19:01,12,08,1, 11.9,1,1, 11.515, 10619.461, 238.419, 52603.783 20/06/27,04:19:01,13,08,1, 11.9,1,1, 11.515, 10619.433, 238.434, 52603.767 20/06/27,04:19:01,14,08,1, 11.9,1,1, 11.515, 10619.467, 238.436, 52603.816 20/06/27,04:19:01,15,08,1, 11.9,1,1, 11.515, 10619.439, 238.405, 52603.743 20/06/27,04:19:01,16,08,1, 11.9,1,1, 11.515, 10619.448, 238.425, 52603.803 20/06/27,04:19:01,17,08,1, 11.9,1,1, 11.515, 10619.415, 238.430, 52603.795 20/06/27,04:19:01,18,08,1, 11.9,1,1, 11.515, 10619.459, 238.442, 52603.802 20/06/27,04:19:01,19,08,1, 11.9,1,1, 11.515, 10619.438, 238.417, 52603.778 20/06/27,04:19:02,00,08,1, 11.8,1,1, 11.521, 10619.435, 238.445, 52603.746 20/06/27,04:19:02,01,08,1, 11.8,1,1, 11.521, 10619.433, 238.435, 52603.776 20/06/27,04:19:02,02,08,1, 11.8,1,1, 11.521, 10619.437, 238.439, 52603.785 20/06/27,04:19:02,03,08,1, 11.8,1,1, 11.521, 10619.439, 238.403, 52603.739 20/06/27,04:19:02,04,08,1, 11.8,1,1, 11.521, 10619.460, 238.468, 52603.777 20/06/27,04:19:02,05,08,1, 11.8,1,1, 11.521, 10619.447, 238.447, 52603.745 20/06/27,04:19:02,06,08,1, 11.8,1,1, 11.521, 10619.453, 238.451, 52603.751 20/06/27,04:19:02,07,08,1, 11.8,1,1, 11.521, 10619.422, 238.439, 52603.791 20/06/27,04:19:02,08,08,1, 11.8,1,1, 11.521, 10619.441, 238.475, 52603.802 20/06/27,04:19:02,09,08,1, 11.8,1,1, 11.521, 10619.449, 238.430, 52603.809 20/06/27,04:19:02,10,08,1, 11.8,1,1, 11.521, 10619.456, 238.470, 52603.817 20/06/27,04:19:02,11,08,1, 11.8,1,1, 11.521, 10619.448, 238.429, 52603.735 20/06/27,04:19:02,12,08,1, 11.8,1,1, 11.521, 10619.458, 238.472, 52603.787 20/06/27,04:19:02,13,08,1, 11.8,1,1, 11.521, 10619.443, 238.450, 52603.795 20/06/27,04:19:02,14,08,1, 11.8,1,1, 11.521, 10619.470, 238.481, 52603.793 20/06/27,04:19:02,15,08,1, 11.8,1,1, 11.521, 10619.431, 238.492, 52603.768 20/06/27,04:19:02,16,08,1, 11.8,1,1, 11.521, 10619.457, 238.465, 52603.787 20/06/27,04:19:02,17,08,1, 11.8,1,1, 11.521, 10619.449, 238.448, 52603.769 20/06/27,04:19:02,18,08,1, 11.8,1,1, 11.521, 10619.468, 238.467, 52603.753 20/06/27,04:19:02,19,08,1, 11.8,1,1, 11.521, 10619.439, 238.445, 52603.746 20/06/27,04:19:03,00,08,1, 11.9,1,1, 11.519, 10619.485, 238.524, 52603.786 20/06/27,04:19:03,01,08,1, 11.9,1,1, 11.519, 10619.495, 238.501, 52603.783 20/06/27,04:19:03,02,08,1, 11.9,1,1, 11.519, 10619.475, 238.479, 52603.845 20/06/27,04:19:03,03,08,1, 11.9,1,1, 11.519, 10619.455, 238.419, 52603.789 20/06/27,04:19:03,04,08,1, 11.9,1,1, 11.519, 10619.446, 238.485, 52603.767 20/06/27,04:19:03,05,08,1, 11.9,1,1, 11.519, 10619.464, 238.493, 52603.813 20/06/27,04:19:03,06,08,1, 11.9,1,1, 11.519, 10619.476, 238.487, 52603.758 20/06/27,04:19:03,07,08,1, 11.9,1,1, 11.519, 10619.473, 238.480, 52603.768 20/06/27,04:19:03,08,08,1, 11.9,1,1, 11.519, 10619.471, 238.499, 52603.781 20/06/27,04:19:03,09,08,1, 11.9,1,1, 11.519, 10619.468, 238.453, 52603.773 20/06/27,04:19:03,10,08,1, 11.9,1,1, 11.519, 10619.454, 238.501, 52603.752 20/06/27,04:19:03,11,08,1, 11.9,1,1, 11.519, 10619.466, 238.497, 52603.806 20/06/27,04:19:03,12,08,1, 11.9,1,1, 11.519, 10619.471, 238.489, 52603.797 20/06/27,04:19:03,13,08,1, 11.9,1,1, 11.519, 10619.454, 238.490, 52603.780 20/06/27,04:19:03,14,08,1, 11.9,1,1, 11.519, 10619.470, 238.487, 52603.780 20/06/27,04:19:03,15,08,1, 11.9,1,1, 11.519, 10619.486, 238.485, 52603.772 20/06/27,04:19:03,16,08,1, 11.9,1,1, 11.519, 10619.447, 238.502, 52603.792 20/06/27,04:19:03,17,08,1, 11.9,1,1, 11.519, 10619.456, 238.499, 52603.770 20/06/27,04:19:03,18,08,1, 11.9,1,1, 11.519, 10619.455, 238.518, 52603.770 20/06/27,04:19:03,19,08,1, 11.9,1,1, 11.519, 10619.487, 238.524, 52603.786 20/06/27,04:19:04,00,08,1, 11.9,1,1, 11.520, 10619.510, 238.550, 52603.786 20/06/27,04:19:04,01,08,1, 11.9,1,1, 11.520, 10619.472, 238.517, 52603.778 20/06/27,04:19:04,02,08,1, 11.9,1,1, 11.520, 10619.449, 238.516, 52603.777 20/06/27,04:19:04,03,08,1, 11.9,1,1, 11.520, 10619.490, 238.533, 52603.781 20/06/27,04:19:04,04,08,1, 11.9,1,1, 11.520, 10619.495, 238.540, 52603.784 20/06/27,04:19:04,05,08,1, 11.9,1,1, 11.520, 10619.486, 238.526, 52603.758 20/06/27,04:19:04,06,08,1, 11.9,1,1, 11.520, 10619.489, 238.523, 52603.755 20/06/27,04:19:04,07,08,1, 11.9,1,1, 11.520, 10619.479, 238.533, 52603.755 20/06/27,04:19:04,08,08,1, 11.9,1,1, 11.520, 10619.468, 238.510, 52603.703 20/06/27,04:19:04,09,08,1, 11.9,1,1, 11.520, 10619.502, 238.522, 52603.757 20/06/27,04:19:04,10,08,1, 11.9,1,1, 11.520, 10619.457, 238.520, 52603.774 20/06/27,04:19:04,11,08,1, 11.9,1,1, 11.520, 10619.457, 238.523, 52603.776 20/06/27,04:19:04,12,08,1, 11.9,1,1, 11.520, 10619.474, 238.529, 52603.774 20/06/27,04:19:04,13,08,1, 11.9,1,1, 11.520, 10619.475, 238.533, 52603.780 20/06/27,04:19:04,14,08,1, 11.9,1,1, 11.520, 10619.490, 238.538, 52603.797 20/06/27,04:19:04,15,08,1, 11.9,1,1, 11.520, 10619.491, 238.538, 52603.751 20/06/27,04:19:04,16,08,1, 11.9,1,1, 11.520, 10619.479, 238.530, 52603.766 20/06/27,04:19:04,17,08,1, 11.9,1,1, 11.520, 10619.471, 238.560, 52603.780 20/06/27,04:19:04,18,08,1, 11.9,1,1, 11.520, 10619.488, 238.551, 52603.780 20/06/27,04:19:04,19,08,1, 11.9,1,1, 11.520, 10619.515, 238.550, 52603.786 20/06/27,04:19:05,00,09,1, 11.9,1,1, 11.517, 10619.502, 238.601, 52603.845 20/06/27,04:19:05,01,09,1, 11.9,1,1, 11.517, 10619.501, 238.553, 52603.791 20/06/27,04:19:05,02,09,1, 11.9,1,1, 11.517, 10619.466, 238.571, 52603.783 20/06/27,04:19:05,03,09,1, 11.9,1,1, 11.517, 10619.497, 238.576, 52603.798 20/06/27,04:19:05,04,09,1, 11.9,1,1, 11.517, 10619.455, 238.589, 52603.824 20/06/27,04:19:05,05,09,1, 11.9,1,1, 11.517, 10619.488, 238.598, 52603.874 20/06/27,04:19:05,06,09,1, 11.9,1,1, 11.517, 10619.460, 238.548, 52603.767 20/06/27,04:19:05,07,09,1, 11.9,1,1, 11.517, 10619.498, 238.565, 52603.806 20/06/27,04:19:05,08,09,1, 11.9,1,1, 11.517, 10619.482, 238.563, 52603.746 20/06/27,04:19:05,09,09,1, 11.9,1,1, 11.517, 10619.483, 238.581, 52603.807 20/06/27,04:19:05,10,09,1, 11.9,1,1, 11.517, 10619.489, 238.574, 52603.805 20/06/27,04:19:05,11,09,1, 11.9,1,1, 11.517, 10619.481, 238.571, 52603.813 20/06/27,04:19:05,12,09,1, 11.9,1,1, 11.517, 10619.489, 238.572, 52603.815 20/06/27,04:19:05,13,09,1, 11.9,1,1, 11.517, 10619.508, 238.598, 52603.815 20/06/27,04:19:05,14,09,1, 11.9,1,1, 11.517, 10619.480, 238.574, 52603.797 20/06/27,04:19:05,15,09,1, 11.9,1,1, 11.517, 10619.474, 238.589, 52603.839 20/06/27,04:19:05,16,09,1, 11.9,1,1, 11.517, 10619.481, 238.590, 52603.808 20/06/27,04:19:05,17,09,1, 11.9,1,1, 11.517, 10619.496, 238.592, 52603.847 20/06/27,04:19:05,18,09,1, 11.9,1,1, 11.517, 10619.492, 238.550, 52603.783 20/06/27,04:19:05,19,09,1, 11.9,1,1, 11.517, 10619.510, 238.601, 52603.845 20/06/27,04:19:06,00,09,1, 11.9,1,1, 11.517, 10619.477, 238.590, 52603.683 20/06/27,04:19:06,01,09,1, 11.9,1,1, 11.517, 10619.443, 238.575, 52603.879 20/06/27,04:19:06,02,09,1, 11.9,1,1, 11.517, 10619.475, 238.561, 52603.824 20/06/27,04:19:06,03,09,1, 11.9,1,1, 11.517, 10619.490, 238.605, 52603.832 20/06/27,04:19:06,04,09,1, 11.9,1,1, 11.517, 10619.456, 238.556, 52603.790 20/06/27,04:19:06,05,09,1, 11.9,1,1, 11.517, 10619.501, 238.584, 52603.821 20/06/27,04:19:06,06,09,1, 11.9,1,1, 11.517, 10619.480, 238.582, 52603.806 20/06/27,04:19:06,07,09,1, 11.9,1,1, 11.517, 10619.487, 238.581, 52603.833 20/06/27,04:19:06,08,09,1, 11.9,1,1, 11.517, 10619.480, 238.561, 52603.784 20/06/27,04:19:06,09,09,1, 11.9,1,1, 11.517, 10619.484, 238.592, 52603.823 20/06/27,04:19:06,10,09,1, 11.9,1,1, 11.517, 10619.497, 238.574, 52603.803 20/06/27,04:19:06,11,09,1, 11.9,1,1, 11.517, 10619.485, 238.591, 52603.796 20/06/27,04:19:06,12,09,1, 11.9,1,1, 11.517, 10619.462, 238.590, 52603.797 20/06/27,04:19:06,13,09,1, 11.9,1,1, 11.517, 10619.516, 238.618, 52603.853 20/06/27,04:19:06,14,09,1, 11.9,1,1, 11.517, 10619.482, 238.578, 52603.758 20/06/27,04:19:06,15,09,1, 11.9,1,1, 11.517, 10619.453, 238.630, 52604.002 20/06/27,04:19:06,16,09,1, 11.9,1,1, 11.517, 10619.456, 238.603, 52603.865 20/06/27,04:19:06,17,09,1, 11.9,1,1, 11.517, 10619.482, 238.618, 52603.869 20/06/27,04:19:06,18,09,1, 11.9,1,1, 11.517, 10619.495, 238.571, 52603.826 20/06/27,04:19:06,19,09,1, 11.9,1,1, 11.517, 10619.478, 238.590, 52603.683 20/06/27,04:19:07,00,09,1, 11.9,1,1, 11.524, 10619.527, 238.623, 52603.882 20/06/27,04:19:07,01,09,1, 11.9,1,1, 11.524, 10619.512, 238.628, 52603.877 20/06/27,04:19:07,02,09,1, 11.9,1,1, 11.524, 10619.505, 238.612, 52603.830 20/06/27,04:19:07,03,09,1, 11.9,1,1, 11.524, 10619.495, 238.610, 52603.862 20/06/27,04:19:07,04,09,1, 11.9,1,1, 11.524, 10619.516, 238.593, 52603.817 20/06/27,04:19:07,05,09,1, 11.9,1,1, 11.524, 10619.512, 238.646, 52603.815 20/06/27,04:19:07,06,09,1, 11.9,1,1, 11.524, 10619.518, 238.628, 52603.790 20/06/27,04:19:07,07,09,1, 11.9,1,1, 11.524, 10619.509, 238.586, 52603.801 20/06/27,04:19:07,08,09,1, 11.9,1,1, 11.524, 10619.508, 238.610, 52603.812 20/06/27,04:19:07,09,09,1, 11.9,1,1, 11.524, 10619.506, 238.594, 52603.782 20/06/27,04:19:07,10,09,1, 11.9,1,1, 11.524, 10619.545, 238.618, 52603.837 20/06/27,04:19:07,11,09,1, 11.9,1,1, 11.524, 10619.510, 238.615, 52603.861 20/06/27,04:19:07,12,09,1, 11.9,1,1, 11.524, 10619.510, 238.608, 52603.849 20/06/27,04:19:07,13,09,1, 11.9,1,1, 11.524, 10619.519, 238.614, 52603.833 20/06/27,04:19:07,14,09,1, 11.9,1,1, 11.524, 10619.514, 238.621, 52603.820 20/06/27,04:19:07,15,09,1, 11.9,1,1, 11.524, 10619.521, 238.616, 52603.842 20/06/27,04:19:07,16,09,1, 11.9,1,1, 11.524, 10619.529, 238.599, 52603.842 20/06/27,04:19:07,17,09,1, 11.9,1,1, 11.524, 10619.554, 238.621, 52603.875 20/06/27,04:19:07,18,09,1, 11.9,1,1, 11.524, 10619.531, 238.630, 52603.865 20/06/27,04:19:07,19,09,1, 11.9,1,1, 11.524, 10619.531, 238.623, 52603.882 20/06/27,04:19:08,00,09,1, 11.9,1,1, 11.517, 10619.544, 238.627, 52603.837 20/06/27,04:19:08,01,09,1, 11.9,1,1, 11.517, 10619.513, 238.603, 52603.851 20/06/27,04:19:08,02,09,1, 11.9,1,1, 11.517, 10619.512, 238.618, 52603.869 20/06/27,04:19:08,03,09,1, 11.9,1,1, 11.517, 10619.537, 238.609, 52603.862 20/06/27,04:19:08,04,09,1, 11.9,1,1, 11.517, 10619.537, 238.633, 52603.922 20/06/27,04:19:08,05,09,1, 11.9,1,1, 11.517, 10619.539, 238.616, 52603.856 20/06/27,04:19:08,06,09,1, 11.9,1,1, 11.517, 10619.543, 238.634, 52603.875 20/06/27,04:19:08,07,09,1, 11.9,1,1, 11.517, 10619.525, 238.624, 52603.865 20/06/27,04:19:08,08,09,1, 11.9,1,1, 11.517, 10619.544, 238.631, 52603.851 20/06/27,04:19:08,09,09,1, 11.9,1,1, 11.517, 10619.553, 238.629, 52603.885 20/06/27,04:19:08,10,09,1, 11.9,1,1, 11.517, 10619.551, 238.608, 52603.866 20/06/27,04:19:08,11,09,1, 11.9,1,1, 11.517, 10619.558, 238.626, 52603.848 20/06/27,04:19:08,12,09,1, 11.9,1,1, 11.517, 10619.567, 238.643, 52603.870 20/06/27,04:19:08,13,09,1, 11.9,1,1, 11.517, 10619.513, 238.631, 52603.794 20/06/27,04:19:08,14,09,1, 11.9,1,1, 11.517, 10619.536, 238.633, 52603.829 20/06/27,04:19:08,15,09,1, 11.9,1,1, 11.517, 10619.533, 238.640, 52603.864 20/06/27,04:19:08,16,09,1, 11.9,1,1, 11.517, 10619.554, 238.642, 52603.855 20/06/27,04:19:08,17,09,1, 11.9,1,1, 11.517, 10619.557, 238.620, 52603.818 20/06/27,04:19:08,18,09,1, 11.9,1,1, 11.517, 10619.562, 238.650, 52603.858 20/06/27,04:19:08,19,09,1, 11.9,1,1, 11.517, 10619.547, 238.627, 52603.837 20/06/27,04:19:09,00,09,1, 11.8,1,1, 11.516, 10619.602, 238.682, 52603.870 20/06/27,04:19:09,01,09,1, 11.8,1,1, 11.516, 10619.572, 238.642, 52603.839 20/06/27,04:19:09,02,09,1, 11.8,1,1, 11.516, 10619.552, 238.677, 52603.854 20/06/27,04:19:09,03,09,1, 11.8,1,1, 11.516, 10619.570, 238.665, 52603.832 20/06/27,04:19:09,04,09,1, 11.8,1,1, 11.516, 10619.595, 238.667, 52603.886 20/06/27,04:19:09,05,09,1, 11.8,1,1, 11.516, 10619.595, 238.644, 52603.843 20/06/27,04:19:09,06,09,1, 11.8,1,1, 11.516, 10619.579, 238.646, 52603.875 20/06/27,04:19:09,07,09,1, 11.8,1,1, 11.516, 10619.575, 238.654, 52603.852 20/06/27,04:19:09,08,09,1, 11.8,1,1, 11.516, 10619.588, 238.670, 52603.856 20/06/27,04:19:09,09,09,1, 11.8,1,1, 11.516, 10619.573, 238.661, 52603.837 20/06/27,04:19:09,10,09,1, 11.8,1,1, 11.516, 10619.590, 238.669, 52603.835 20/06/27,04:19:09,11,09,1, 11.8,1,1, 11.516, 10619.608, 238.649, 52603.860 20/06/27,04:19:09,12,09,1, 11.8,1,1, 11.516, 10619.600, 238.676, 52603.843 20/06/27,04:19:09,13,09,1, 11.8,1,1, 11.516, 10619.607, 238.650, 52603.825 20/06/27,04:19:09,14,09,1, 11.8,1,1, 11.516, 10619.589, 238.691, 52603.893 20/06/27,04:19:09,15,09,1, 11.8,1,1, 11.516, 10619.615, 238.661, 52603.911 20/06/27,04:19:09,16,09,1, 11.8,1,1, 11.516, 10619.604, 238.689, 52603.870 20/06/27,04:19:09,17,09,1, 11.8,1,1, 11.516, 10619.634, 238.670, 52603.880 20/06/27,04:19:09,18,09,1, 11.8,1,1, 11.516, 10619.597, 238.702, 52603.877 20/06/27,04:19:09,19,09,1, 11.8,1,1, 11.516, 10619.609, 238.682, 52603.870 20/06/27,04:19:10,00,09,1, 11.9,1,1, 11.519, 10619.644, 238.714, 52603.881 20/06/27,04:19:10,01,09,1, 11.9,1,1, 11.519, 10619.617, 238.663, 52603.833 20/06/27,04:19:10,02,09,1, 11.9,1,1, 11.519, 10619.628, 238.695, 52603.854 20/06/27,04:19:10,03,09,1, 11.9,1,1, 11.519, 10619.577, 238.659, 52603.850 20/06/27,04:19:10,04,09,1, 11.9,1,1, 11.519, 10619.623, 238.713, 52603.890 20/06/27,04:19:10,05,09,1, 11.9,1,1, 11.519, 10619.624, 238.680, 52603.900 20/06/27,04:19:10,06,09,1, 11.9,1,1, 11.519, 10619.632, 238.707, 52603.871 20/06/27,04:19:10,07,09,1, 11.9,1,1, 11.519, 10619.617, 238.697, 52603.848 20/06/27,04:19:10,08,09,1, 11.9,1,1, 11.519, 10619.635, 238.720, 52603.895 20/06/27,04:19:10,09,09,1, 11.9,1,1, 11.519, 10619.623, 238.689, 52603.828 20/06/27,04:19:10,10,09,1, 11.9,1,1, 11.519, 10619.641, 238.713, 52603.850 20/06/27,04:19:10,11,09,1, 11.9,1,1, 11.519, 10619.627, 238.674, 52603.820 20/06/27,04:19:10,12,09,1, 11.9,1,1, 11.519, 10619.631, 238.705, 52603.842 20/06/27,04:19:10,13,09,1, 11.9,1,1, 11.519, 10619.635, 238.684, 52603.836 20/06/27,04:19:10,14,09,1, 11.9,1,1, 11.519, 10619.669, 238.713, 52603.825 20/06/27,04:19:10,15,09,1, 11.9,1,1, 11.519, 10619.642, 238.682, 52603.881 20/06/27,04:19:10,16,09,1, 11.9,1,1, 11.519, 10619.658, 238.700, 52603.837 20/06/27,04:19:10,17,09,1, 11.9,1,1, 11.519, 10619.635, 238.686, 52603.851 20/06/27,04:19:10,18,09,1, 11.9,1,1, 11.519, 10619.677, 238.736, 52603.883 20/06/27,04:19:10,19,09,1, 11.9,1,1, 11.519, 10619.646, 238.714, 52603.881 20/06/27,04:19:11,00,09,1, 11.8,1,1, 11.522, 10619.652, 238.732, 52603.890 20/06/27,04:19:11,01,09,1, 11.8,1,1, 11.522, 10619.648, 238.725, 52603.855 20/06/27,04:19:11,02,09,1, 11.8,1,1, 11.522, 10619.663, 238.718, 52603.896 20/06/27,04:19:11,03,09,1, 11.8,1,1, 11.522, 10619.651, 238.731, 52603.896 20/06/27,04:19:11,04,09,1, 11.8,1,1, 11.522, 10619.655, 238.731, 52603.873 20/06/27,04:19:11,05,09,1, 11.8,1,1, 11.522, 10619.648, 238.701, 52603.823 20/06/27,04:19:11,06,09,1, 11.8,1,1, 11.522, 10619.646, 238.742, 52603.871 20/06/27,04:19:11,07,09,1, 11.8,1,1, 11.522, 10619.641, 238.712, 52603.848 20/06/27,04:19:11,08,09,1, 11.8,1,1, 11.522, 10619.675, 238.781, 52603.893 20/06/27,04:19:11,09,09,1, 11.8,1,1, 11.522, 10619.664, 238.741, 52603.882 20/06/27,04:19:11,10,09,1, 11.8,1,1, 11.522, 10619.668, 238.779, 52603.903 20/06/27,04:19:11,11,09,1, 11.8,1,1, 11.522, 10619.664, 238.751, 52603.903 20/06/27,04:19:11,12,09,1, 11.8,1,1, 11.522, 10619.652, 238.755, 52603.888 20/06/27,04:19:11,13,09,1, 11.8,1,1, 11.522, 10619.669, 238.757, 52603.886 20/06/27,04:19:11,14,09,1, 11.8,1,1, 11.522, 10619.670, 238.754, 52603.845 20/06/27,04:19:11,15,09,1, 11.8,1,1, 11.522, 10619.642, 238.729, 52603.853 20/06/27,04:19:11,16,09,1, 11.8,1,1, 11.522, 10619.643, 238.750, 52603.844 20/06/27,04:19:11,17,09,1, 11.8,1,1, 11.522, 10619.662, 238.756, 52603.864 20/06/27,04:19:11,18,09,1, 11.8,1,1, 11.522, 10619.645, 238.761, 52603.892 20/06/27,04:19:11,19,09,1, 11.8,1,1, 11.522, 10619.658, 238.732, 52603.890 20/06/27,04:19:12,00,09,1, 11.9,1,1, 11.521, 10619.711, 238.789, 52603.932 20/06/27,04:19:12,01,09,1, 11.9,1,1, 11.521, 10619.670, 238.752, 52603.864 20/06/27,04:19:12,02,09,1, 11.9,1,1, 11.521, 10619.688, 238.743, 52603.899 20/06/27,04:19:12,03,09,1, 11.9,1,1, 11.521, 10619.686, 238.762, 52603.902 20/06/27,04:19:12,04,09,1, 11.9,1,1, 11.521, 10619.680, 238.762, 52603.888 20/06/27,04:19:12,05,09,1, 11.9,1,1, 11.521, 10619.657, 238.754, 52603.915 20/06/27,04:19:12,06,09,1, 11.9,1,1, 11.521, 10619.695, 238.743, 52603.907 20/06/27,04:19:12,07,09,1, 11.9,1,1, 11.521, 10619.688, 238.742, 52603.867 20/06/27,04:19:12,08,09,1, 11.9,1,1, 11.521, 10619.683, 238.788, 52603.894 20/06/27,04:19:12,09,09,1, 11.9,1,1, 11.521, 10619.696, 238.758, 52603.887 20/06/27,04:19:12,10,09,1, 11.9,1,1, 11.521, 10619.679, 238.764, 52603.893 20/06/27,04:19:12,11,09,1, 11.9,1,1, 11.521, 10619.701, 238.734, 52603.867 20/06/27,04:19:12,12,09,1, 11.9,1,1, 11.521, 10619.714, 238.761, 52603.903 20/06/27,04:19:12,13,09,1, 11.9,1,1, 11.521, 10619.693, 238.772, 52603.859 20/06/27,04:19:12,14,09,1, 11.9,1,1, 11.521, 10619.702, 238.733, 52603.897 20/06/27,04:19:12,15,09,1, 11.9,1,1, 11.521, 10619.706, 238.744, 52603.867 20/06/27,04:19:12,16,09,1, 11.9,1,1, 11.521, 10619.704, 238.778, 52603.923 20/06/27,04:19:12,17,09,1, 11.9,1,1, 11.521, 10619.713, 238.760, 52603.871 20/06/27,04:19:12,18,09,1, 11.9,1,1, 11.521, 10619.724, 238.816, 52603.920 20/06/27,04:19:12,19,09,1, 11.9,1,1, 11.521, 10619.714, 238.789, 52603.932 20/06/27,04:19:13,00,09,1, 11.9,1,1, 11.519, 10619.786, 238.807, 52603.902 20/06/27,04:19:13,01,09,1, 11.9,1,1, 11.519, 10619.705, 238.710, 52603.938 20/06/27,04:19:13,02,09,1, 11.9,1,1, 11.519, 10619.725, 238.751, 52603.893 20/06/27,04:19:13,03,09,1, 11.9,1,1, 11.519, 10619.716, 238.788, 52603.926 20/06/27,04:19:13,04,09,1, 11.9,1,1, 11.519, 10619.706, 238.739, 52603.924 20/06/27,04:19:13,05,09,1, 11.9,1,1, 11.519, 10619.729, 238.792, 52603.920 20/06/27,04:19:13,06,09,1, 11.9,1,1, 11.519, 10619.701, 238.749, 52603.899 20/06/27,04:19:13,07,09,1, 11.9,1,1, 11.519, 10619.736, 238.769, 52603.929 20/06/27,04:19:13,08,09,1, 11.9,1,1, 11.519, 10619.717, 238.765, 52603.879 20/06/27,04:19:13,09,09,1, 11.9,1,1, 11.519, 10619.726, 238.752, 52603.869 20/06/27,04:19:13,10,09,1, 11.9,1,1, 11.519, 10619.728, 238.766, 52603.852 20/06/27,04:19:13,11,09,1, 11.9,1,1, 11.519, 10619.750, 238.790, 52603.915 20/06/27,04:19:13,12,09,1, 11.9,1,1, 11.519, 10619.756, 238.764, 52603.895 20/06/27,04:19:13,13,09,1, 11.9,1,1, 11.519, 10619.758, 238.780, 52603.924 20/06/27,04:19:13,14,09,1, 11.9,1,1, 11.519, 10619.741, 238.784, 52603.916 20/06/27,04:19:13,15,09,1, 11.9,1,1, 11.519, 10619.769, 238.788, 52603.913 20/06/27,04:19:13,16,09,1, 11.9,1,1, 11.519, 10619.790, 238.801, 52603.886 20/06/27,04:19:13,17,09,1, 11.9,1,1, 11.519, 10619.747, 238.794, 52603.918 20/06/27,04:19:13,18,09,1, 11.9,1,1, 11.519, 10619.787, 238.791, 52603.884 20/06/27,04:19:13,19,09,1, 11.9,1,1, 11.519, 10619.790, 238.807, 52603.902 20/06/27,04:19:14,00,09,1, 11.8,1,1, 11.519, 10619.777, 238.818, 52603.894 20/06/27,04:19:14,01,09,1, 11.8,1,1, 11.519, 10619.758, 238.804, 52603.916 20/06/27,04:19:14,02,09,1, 11.8,1,1, 11.519, 10619.741, 238.809, 52603.895 20/06/27,04:19:14,03,09,1, 11.8,1,1, 11.519, 10619.763, 238.816, 52603.923 20/06/27,04:19:14,04,09,1, 11.8,1,1, 11.519, 10619.767, 238.787, 52603.910 20/06/27,04:19:14,05,09,1, 11.8,1,1, 11.519, 10619.787, 238.819, 52603.940 20/06/27,04:19:14,06,09,1, 11.8,1,1, 11.519, 10619.778, 238.784, 52603.879 20/06/27,04:19:14,07,09,1, 11.8,1,1, 11.519, 10619.770, 238.818, 52603.935 20/06/27,04:19:14,08,09,1, 11.8,1,1, 11.519, 10619.769, 238.767, 52603.909 20/06/27,04:19:14,09,09,1, 11.8,1,1, 11.519, 10619.781, 238.807, 52603.942 20/06/27,04:19:14,10,09,1, 11.8,1,1, 11.519, 10619.765, 238.809, 52603.879 20/06/27,04:19:14,11,09,1, 11.8,1,1, 11.519, 10619.786, 238.801, 52603.935 20/06/27,04:19:14,12,09,1, 11.8,1,1, 11.519, 10619.762, 238.778, 52603.891 20/06/27,04:19:14,13,09,1, 11.8,1,1, 11.519, 10619.781, 238.811, 52603.905 20/06/27,04:19:14,14,09,1, 11.8,1,1, 11.519, 10619.770, 238.805, 52603.887 20/06/27,04:19:14,15,09,1, 11.8,1,1, 11.519, 10619.779, 238.837, 52603.891 20/06/27,04:19:14,16,09,1, 11.8,1,1, 11.519, 10619.741, 238.799, 52603.872 20/06/27,04:19:14,17,09,1, 11.8,1,1, 11.519, 10619.779, 238.822, 52603.899 20/06/27,04:19:14,18,09,1, 11.8,1,1, 11.519, 10619.768, 238.776, 52603.884 20/06/27,04:19:14,19,09,1, 11.8,1,1, 11.519, 10619.785, 238.818, 52603.894 20/06/27,04:19:15,00,09,1, 11.9,1,1, 11.520, 10619.828, 238.896, 52603.923 20/06/27,04:19:15,01,09,1, 11.9,1,1, 11.520, 10619.787, 238.841, 52603.896 20/06/27,04:19:15,02,09,1, 11.9,1,1, 11.520, 10619.770, 238.801, 52603.850 20/06/27,04:19:15,03,09,1, 11.9,1,1, 11.520, 10619.783, 238.860, 52603.936 20/06/27,04:19:15,04,09,1, 11.9,1,1, 11.520, 10619.780, 238.809, 52603.855 20/06/27,04:19:15,05,09,1, 11.9,1,1, 11.520, 10619.802, 238.858, 52603.938 20/06/27,04:19:15,06,09,1, 11.9,1,1, 11.520, 10619.780, 238.832, 52603.934 20/06/27,04:19:15,07,09,1, 11.9,1,1, 11.520, 10619.788, 238.847, 52603.954 20/06/27,04:19:15,08,09,1, 11.9,1,1, 11.520, 10619.790, 238.817, 52603.929 20/06/27,04:19:15,09,09,1, 11.9,1,1, 11.520, 10619.783, 238.851, 52603.927 20/06/27,04:19:15,10,09,1, 11.9,1,1, 11.520, 10619.817, 238.832, 52603.908 20/06/27,04:19:15,11,09,1, 11.9,1,1, 11.520, 10619.804, 238.860, 52603.905 20/06/27,04:19:15,12,09,1, 11.9,1,1, 11.520, 10619.798, 238.835, 52603.921 20/06/27,04:19:15,13,09,1, 11.9,1,1, 11.520, 10619.809, 238.880, 52603.948 20/06/27,04:19:15,14,09,1, 11.9,1,1, 11.520, 10619.805, 238.850, 52603.874 20/06/27,04:19:15,15,09,1, 11.9,1,1, 11.520, 10619.819, 238.881, 52603.940 20/06/27,04:19:15,16,09,1, 11.9,1,1, 11.520, 10619.829, 238.843, 52603.923 20/06/27,04:19:15,17,09,1, 11.9,1,1, 11.520, 10619.829, 238.908, 52603.963 20/06/27,04:19:15,18,09,1, 11.9,1,1, 11.520, 10619.811, 238.845, 52603.914 20/06/27,04:19:15,19,09,1, 11.9,1,1, 11.520, 10619.828, 238.896, 52603.923 20/06/27,04:19:16,00,09,1, 11.9,1,1, 11.519, 10619.802, 238.898, 52603.936 20/06/27,04:19:16,01,09,1, 11.9,1,1, 11.519, 10619.809, 238.884, 52603.935 20/06/27,04:19:16,02,09,1, 11.9,1,1, 11.519, 10619.837, 238.855, 52603.938 20/06/27,04:19:16,03,09,1, 11.9,1,1, 11.519, 10619.818, 238.869, 52603.926 20/06/27,04:19:16,04,09,1, 11.9,1,1, 11.519, 10619.818, 238.882, 52603.902 20/06/27,04:19:16,05,09,1, 11.9,1,1, 11.519, 10619.813, 238.895, 52603.920 20/06/27,04:19:16,06,09,1, 11.9,1,1, 11.519, 10619.838, 238.881, 52603.947 20/06/27,04:19:16,07,09,1, 11.9,1,1, 11.519, 10619.837, 238.903, 52603.899 20/06/27,04:19:16,08,09,1, 11.9,1,1, 11.519, 10619.794, 238.865, 52603.869 20/06/27,04:19:16,09,09,1, 11.9,1,1, 11.519, 10619.833, 238.894, 52603.927 20/06/27,04:19:16,10,09,1, 11.9,1,1, 11.519, 10619.808, 238.869, 52603.937 20/06/27,04:19:16,11,09,1, 11.9,1,1, 11.519, 10619.835, 238.906, 52603.925 20/06/27,04:19:16,12,09,1, 11.9,1,1, 11.519, 10619.797, 238.894, 52603.939 20/06/27,04:19:16,13,09,1, 11.9,1,1, 11.519, 10619.802, 238.896, 52603.943 20/06/27,04:19:16,14,09,1, 11.9,1,1, 11.519, 10619.825, 238.901, 52603.954 20/06/27,04:19:16,15,09,1, 11.9,1,1, 11.519, 10619.821, 238.892, 52603.913 20/06/27,04:19:16,16,09,1, 11.9,1,1, 11.519, 10619.816, 238.888, 52603.930 20/06/27,04:19:16,17,09,1, 11.9,1,1, 11.519, 10619.849, 238.910, 52603.948 20/06/27,04:19:16,18,09,1, 11.9,1,1, 11.519, 10619.823, 238.908, 52603.969 20/06/27,04:19:16,19,09,1, 11.9,1,1, 11.519, 10619.803, 238.898, 52603.936 20/06/27,04:19:17,00,09,1, 11.8,1,1, 11.521, 10619.869, 238.907, 52603.969 20/06/27,04:19:17,01,09,1, 11.8,1,1, 11.521, 10619.821, 238.941, 52603.921 20/06/27,04:19:17,02,09,1, 11.8,1,1, 11.521, 10619.829, 238.890, 52603.948 20/06/27,04:19:17,03,09,1, 11.8,1,1, 11.521, 10619.832, 238.879, 52603.962 20/06/27,04:19:17,04,09,1, 11.8,1,1, 11.521, 10619.855, 238.909, 52603.934 20/06/27,04:19:17,05,09,1, 11.8,1,1, 11.521, 10619.829, 238.928, 52603.927 20/06/27,04:19:17,06,09,1, 11.8,1,1, 11.521, 10619.828, 238.897, 52603.913 20/06/27,04:19:17,07,09,1, 11.8,1,1, 11.521, 10619.832, 238.918, 52603.950 20/06/27,04:19:17,08,09,1, 11.8,1,1, 11.521, 10619.856, 238.928, 52603.961 20/06/27,04:19:17,09,09,1, 11.8,1,1, 11.521, 10619.833, 238.896, 52603.920 20/06/27,04:19:17,10,09,1, 11.8,1,1, 11.521, 10619.868, 238.907, 52603.953 20/06/27,04:19:17,11,09,1, 11.8,1,1, 11.521, 10619.830, 238.895, 52603.916 20/06/27,04:19:17,12,09,1, 11.8,1,1, 11.521, 10619.834, 238.882, 52603.938 20/06/27,04:19:17,13,09,1, 11.8,1,1, 11.521, 10619.849, 238.894, 52603.919 20/06/27,04:19:17,14,09,1, 11.8,1,1, 11.521, 10619.828, 238.933, 52603.982 20/06/27,04:19:17,15,09,1, 11.8,1,1, 11.521, 10619.846, 238.906, 52603.991 20/06/27,04:19:17,16,09,1, 11.8,1,1, 11.521, 10619.838, 238.914, 52603.975 20/06/27,04:19:17,17,09,1, 11.8,1,1, 11.521, 10619.868, 238.933, 52603.960 20/06/27,04:19:17,18,09,1, 11.8,1,1, 11.521, 10619.858, 238.893, 52603.971 20/06/27,04:19:17,19,09,1, 11.8,1,1, 11.521, 10619.872, 238.907, 52603.969 20/06/27,04:19:18,00,09,1, 11.9,1,1, 11.521, 10619.894, 238.941, 52603.985 20/06/27,04:19:18,01,09,1, 11.9,1,1, 11.521, 10619.853, 238.905, 52603.923 20/06/27,04:19:18,02,09,1, 11.9,1,1, 11.521, 10619.846, 238.910, 52603.954 20/06/27,04:19:18,03,09,1, 11.9,1,1, 11.521, 10619.859, 238.931, 52603.968 20/06/27,04:19:18,04,09,1, 11.9,1,1, 11.521, 10619.860, 238.943, 52603.962 20/06/27,04:19:18,05,09,1, 11.9,1,1, 11.521, 10619.868, 238.921, 52603.938 20/06/27,04:19:18,06,09,1, 11.9,1,1, 11.521, 10619.864, 238.956, 52604.005 20/06/27,04:19:18,07,09,1, 11.9,1,1, 11.521, 10619.861, 238.942, 52603.954 20/06/27,04:19:18,08,09,1, 11.9,1,1, 11.521, 10619.872, 238.918, 52603.976 20/06/27,04:19:18,09,09,1, 11.9,1,1, 11.521, 10619.842, 238.934, 52603.970 20/06/27,04:19:18,10,09,1, 11.9,1,1, 11.521, 10619.861, 238.924, 52603.988 20/06/27,04:19:18,11,09,1, 11.9,1,1, 11.521, 10619.903, 238.945, 52604.020 20/06/27,04:19:18,12,09,1, 11.9,1,1, 11.521, 10619.892, 238.947, 52603.996 20/06/27,04:19:18,13,09,1, 11.9,1,1, 11.521, 10619.867, 238.950, 52603.984 20/06/27,04:19:18,14,09,1, 11.9,1,1, 11.521, 10619.878, 238.967, 52603.985 20/06/27,04:19:18,15,09,1, 11.9,1,1, 11.521, 10619.883, 238.959, 52603.954 20/06/27,04:19:18,16,09,1, 11.9,1,1, 11.521, 10619.886, 238.942, 52603.995 20/06/27,04:19:18,17,09,1, 11.9,1,1, 11.521, 10619.905, 238.950, 52603.967 20/06/27,04:19:18,18,09,1, 11.9,1,1, 11.521, 10619.883, 238.986, 52604.011 20/06/27,04:19:18,19,09,1, 11.9,1,1, 11.521, 10619.895, 238.941, 52603.985 20/06/27,04:19:19,00,09,1, 11.9,1,1, 11.520, 10619.953, 238.975, 52603.994 20/06/27,04:19:19,01,09,1, 11.9,1,1, 11.520, 10619.874, 238.935, 52604.000 20/06/27,04:19:19,02,09,1, 11.9,1,1, 11.520, 10619.900, 238.951, 52603.978 20/06/27,04:19:19,03,09,1, 11.9,1,1, 11.520, 10619.896, 238.924, 52603.829 20/06/27,04:19:19,04,09,1, 11.9,1,1, 11.520, 10619.902, 238.944, 52603.924 20/06/27,04:19:19,05,09,1, 11.9,1,1, 11.520, 10619.930, 238.934, 52603.922 20/06/27,04:19:19,06,09,1, 11.9,1,1, 11.520, 10619.921, 238.963, 52603.994 20/06/27,04:19:19,07,09,1, 11.9,1,1, 11.520, 10619.922, 238.958, 52603.955 20/06/27,04:19:19,08,09,1, 11.9,1,1, 11.520, 10619.921, 238.962, 52603.983 20/06/27,04:19:19,09,09,1, 11.9,1,1, 11.520, 10619.933, 238.924, 52603.993 20/06/27,04:19:19,10,09,1, 11.9,1,1, 11.520, 10619.939, 238.983, 52604.007 20/06/27,04:19:19,11,09,1, 11.9,1,1, 11.520, 10619.902, 238.950, 52603.965 20/06/27,04:19:19,12,09,1, 11.9,1,1, 11.520, 10619.934, 238.989, 52604.021 20/06/27,04:19:19,13,09,1, 11.9,1,1, 11.520, 10619.922, 238.946, 52603.988 20/06/27,04:19:19,14,09,1, 11.9,1,1, 11.520, 10619.938, 238.975, 52603.983 20/06/27,04:19:19,15,09,1, 11.9,1,1, 11.520, 10619.928, 238.941, 52603.961 20/06/27,04:19:19,16,09,1, 11.9,1,1, 11.520, 10619.946, 238.990, 52604.034 20/06/27,04:19:19,17,09,1, 11.9,1,1, 11.520, 10619.956, 238.946, 52603.981 20/06/27,04:19:19,18,09,1, 11.9,1,1, 11.520, 10619.979, 239.003, 52604.022 20/06/27,04:19:19,19,09,1, 11.9,1,1, 11.520, 10619.959, 238.975, 52603.994 20/06/27,04:19:20,00,09,1, 11.8,1,1, 11.520, 10620.003, 239.018, 52604.052 20/06/27,04:19:20,01,09,1, 11.8,1,1, 11.520, 10619.950, 238.983, 52603.967 20/06/27,04:19:20,02,09,1, 11.8,1,1, 11.520, 10619.970, 239.004, 52604.023 20/06/27,04:19:20,03,09,1, 11.8,1,1, 11.520, 10619.965, 239.039, 52604.040 20/06/27,04:19:20,04,09,1, 11.8,1,1, 11.520, 10619.954, 238.979, 52603.992 20/06/27,04:19:20,05,09,1, 11.8,1,1, 11.520, 10619.973, 238.961, 52603.965 20/06/27,04:19:20,06,09,1, 11.8,1,1, 11.520, 10619.991, 238.987, 52604.021 20/06/27,04:19:20,07,09,1, 11.8,1,1, 11.520, 10619.965, 238.988, 52604.020 20/06/27,04:19:20,08,09,1, 11.8,1,1, 11.520, 10619.960, 238.987, 52603.998 20/06/27,04:19:20,09,09,1, 11.8,1,1, 11.520, 10619.951, 238.986, 52603.988 20/06/27,04:19:20,10,09,1, 11.8,1,1, 11.520, 10619.980, 238.984, 52604.025 20/06/27,04:19:20,11,09,1, 11.8,1,1, 11.520, 10619.978, 238.986, 52604.056 20/06/27,04:19:20,12,09,1, 11.8,1,1, 11.520, 10619.966, 238.993, 52604.027 20/06/27,04:19:20,13,09,1, 11.8,1,1, 11.520, 10619.984, 238.990, 52604.012 20/06/27,04:19:20,14,09,1, 11.8,1,1, 11.520, 10619.972, 238.987, 52604.017 20/06/27,04:19:20,15,09,1, 11.8,1,1, 11.520, 10619.991, 238.974, 52603.971 20/06/27,04:19:20,16,09,1, 11.8,1,1, 11.520, 10620.002, 239.006, 52603.999 20/06/27,04:19:20,17,09,1, 11.8,1,1, 11.520, 10619.994, 238.982, 52604.041 20/06/27,04:19:20,18,09,1, 11.8,1,1, 11.520, 10619.996, 238.971, 52604.053 20/06/27,04:19:20,19,09,1, 11.8,1,1, 11.520, 10620.006, 239.018, 52604.052 20/06/27,04:19:21,00,09,1, 11.9,1,1, 11.522, 10620.019, 239.024, 52604.068 20/06/27,04:19:21,01,09,1, 11.9,1,1, 11.522, 10620.025, 238.980, 52604.015 20/06/27,04:19:21,02,09,1, 11.9,1,1, 11.522, 10620.000, 239.018, 52604.031 20/06/27,04:19:21,03,09,1, 11.9,1,1, 11.522, 10620.009, 239.044, 52604.028 20/06/27,04:19:21,04,09,1, 11.9,1,1, 11.522, 10620.008, 239.005, 52604.063 20/06/27,04:19:21,05,09,1, 11.9,1,1, 11.522, 10620.023, 239.011, 52604.082 20/06/27,04:19:21,06,09,1, 11.9,1,1, 11.522, 10620.019, 239.021, 52604.056 20/06/27,04:19:21,07,09,1, 11.9,1,1, 11.522, 10620.005, 239.018, 52604.073 20/06/27,04:19:21,08,09,1, 11.9,1,1, 11.522, 10620.024, 238.996, 52604.005 20/06/27,04:19:21,09,09,1, 11.9,1,1, 11.522, 10620.000, 239.002, 52604.028 20/06/27,04:19:21,10,09,1, 11.9,1,1, 11.522, 10620.012, 239.009, 52604.056 20/06/27,04:19:21,11,09,1, 11.9,1,1, 11.522, 10620.021, 239.030, 52604.061 20/06/27,04:19:21,12,09,1, 11.9,1,1, 11.522, 10620.018, 239.016, 52604.037 20/06/27,04:19:21,13,09,1, 11.9,1,1, 11.522, 10620.005, 239.013, 52604.060 20/06/27,04:19:21,14,09,1, 11.9,1,1, 11.522, 10620.006, 239.029, 52604.071 20/06/27,04:19:21,15,09,1, 11.9,1,1, 11.522, 10620.013, 239.027, 52604.079 20/06/27,04:19:21,16,09,1, 11.9,1,1, 11.522, 10620.034, 239.015, 52604.076 20/06/27,04:19:21,17,09,1, 11.9,1,1, 11.522, 10620.034, 239.005, 52604.079 20/06/27,04:19:21,18,09,1, 11.9,1,1, 11.522, 10620.009, 239.031, 52604.032 20/06/27,04:19:21,19,09,1, 11.9,1,1, 11.522, 10620.022, 239.024, 52604.068 20/06/27,04:19:22,00,09,1, 11.9,1,1, 11.518, 10620.095, 239.029, 52604.071 20/06/27,04:19:22,01,09,1, 11.9,1,1, 11.518, 10620.004, 239.025, 52604.016 20/06/27,04:19:22,02,09,1, 11.9,1,1, 11.518, 10620.026, 239.005, 52604.014 20/06/27,04:19:22,03,09,1, 11.9,1,1, 11.518, 10620.033, 239.007, 52604.049 20/06/27,04:19:22,04,09,1, 11.9,1,1, 11.518, 10620.017, 239.052, 52604.034 20/06/27,04:19:22,05,09,1, 11.9,1,1, 11.518, 10620.034, 239.003, 52604.070 20/06/27,04:19:22,06,09,1, 11.9,1,1, 11.518, 10620.038, 239.034, 52604.024 20/06/27,04:19:22,07,09,1, 11.9,1,1, 11.518, 10620.045, 239.009, 52604.036 20/06/27,04:19:22,08,09,1, 11.9,1,1, 11.518, 10620.067, 238.998, 52604.040 20/06/27,04:19:22,09,09,1, 11.9,1,1, 11.518, 10620.061, 238.992, 52604.025 20/06/27,04:19:22,10,09,1, 11.9,1,1, 11.518, 10620.041, 239.026, 52604.055 20/06/27,04:19:22,11,09,1, 11.9,1,1, 11.518, 10620.033, 239.018, 52604.035 20/06/27,04:19:22,12,09,1, 11.9,1,1, 11.518, 10620.056, 239.016, 52604.046 20/06/27,04:19:22,13,09,1, 11.9,1,1, 11.518, 10620.071, 239.013, 52604.069 20/06/27,04:19:22,14,09,1, 11.9,1,1, 11.518, 10620.054, 239.031, 52604.050 20/06/27,04:19:22,15,09,1, 11.9,1,1, 11.518, 10620.058, 239.005, 52604.055 20/06/27,04:19:22,16,09,1, 11.9,1,1, 11.518, 10620.046, 238.983, 52604.043 20/06/27,04:19:22,17,09,1, 11.9,1,1, 11.518, 10620.067, 239.002, 52604.030 20/06/27,04:19:22,18,09,1, 11.9,1,1, 11.518, 10620.081, 239.005, 52604.039 20/06/27,04:19:22,19,09,1, 11.9,1,1, 11.518, 10620.097, 239.029, 52604.071 20/06/27,04:19:23,00,09,1, 11.9,1,1, 11.520, 10620.120, 238.959, 52604.018 20/06/27,04:19:23,01,09,1, 11.9,1,1, 11.520, 10620.093, 239.021, 52604.061 20/06/27,04:19:23,02,09,1, 11.9,1,1, 11.520, 10620.072, 239.037, 52604.049 20/06/27,04:19:23,03,09,1, 11.9,1,1, 11.520, 10620.081, 239.002, 52604.048 20/06/27,04:19:23,04,09,1, 11.9,1,1, 11.520, 10620.093, 239.029, 52604.092 20/06/27,04:19:23,05,09,1, 11.9,1,1, 11.520, 10620.092, 239.001, 52604.066 20/06/27,04:19:23,06,09,1, 11.9,1,1, 11.520, 10620.083, 239.000, 52604.083 20/06/27,04:19:23,07,09,1, 11.9,1,1, 11.520, 10620.119, 238.993, 52604.082 20/06/27,04:19:23,08,09,1, 11.9,1,1, 11.520, 10620.087, 239.032, 52604.050 20/06/27,04:19:23,09,09,1, 11.9,1,1, 11.520, 10620.102, 238.969, 52604.060 20/06/27,04:19:23,10,09,1, 11.9,1,1, 11.520, 10620.103, 239.014, 52604.071 20/06/27,04:19:23,11,09,1, 11.9,1,1, 11.520, 10620.112, 239.004, 52604.075 20/06/27,04:19:23,12,09,1, 11.9,1,1, 11.520, 10620.107, 239.006, 52604.045 20/06/27,04:19:23,13,09,1, 11.9,1,1, 11.520, 10620.101, 239.019, 52604.053 20/06/27,04:19:23,14,09,1, 11.9,1,1, 11.520, 10620.119, 239.028, 52604.045 20/06/27,04:19:23,15,09,1, 11.9,1,1, 11.520, 10620.100, 239.018, 52604.068 20/06/27,04:19:23,16,09,1, 11.9,1,1, 11.520, 10620.097, 238.997, 52604.064 20/06/27,04:19:23,17,09,1, 11.9,1,1, 11.520, 10620.114, 239.014, 52604.023 20/06/27,04:19:23,18,09,1, 11.9,1,1, 11.520, 10620.131, 238.999, 52604.059 20/06/27,04:19:23,19,09,1, 11.9,1,1, 11.520, 10620.125, 238.959, 52604.018 20/06/27,04:19:24,00,09,1, 11.9,1,1, 11.518, 10620.128, 239.021, 52603.894 20/06/27,04:19:24,01,09,1, 11.9,1,1, 11.518, 10620.139, 238.980, 52604.012 20/06/27,04:19:24,02,09,1, 11.9,1,1, 11.518, 10620.151, 239.016, 52604.068 20/06/27,04:19:24,03,09,1, 11.9,1,1, 11.518, 10620.139, 239.013, 52604.079 20/06/27,04:19:24,04,09,1, 11.9,1,1, 11.518, 10620.151, 238.982, 52604.061 20/06/27,04:19:24,05,09,1, 11.9,1,1, 11.518, 10620.143, 238.994, 52604.037 20/06/27,04:19:24,06,09,1, 11.9,1,1, 11.518, 10620.134, 238.987, 52604.045 20/06/27,04:19:24,07,09,1, 11.9,1,1, 11.518, 10620.140, 238.995, 52604.038 20/06/27,04:19:24,08,09,1, 11.9,1,1, 11.518, 10620.150, 239.010, 52604.066 20/06/27,04:19:24,09,09,1, 11.9,1,1, 11.518, 10620.151, 238.977, 52604.031 20/06/27,04:19:24,10,09,1, 11.9,1,1, 11.518, 10620.159, 238.991, 52604.077 20/06/27,04:19:24,11,09,1, 11.9,1,1, 11.518, 10620.160, 239.008, 52604.068 20/06/27,04:19:24,12,09,1, 11.9,1,1, 11.518, 10620.173, 239.013, 52604.065 20/06/27,04:19:24,13,09,1, 11.9,1,1, 11.518, 10620.151, 239.008, 52604.057 20/06/27,04:19:24,14,09,1, 11.9,1,1, 11.518, 10620.183, 239.014, 52604.050 20/06/27,04:19:24,15,09,1, 11.9,1,1, 11.518, 10620.191, 239.016, 52604.178 20/06/27,04:19:24,16,09,1, 11.9,1,1, 11.518, 10620.171, 238.986, 52604.007 20/06/27,04:19:24,17,09,1, 11.9,1,1, 11.518, 10620.177, 239.028, 52604.077 20/06/27,04:19:24,18,09,1, 11.9,1,1, 11.518, 10620.223, 239.008, 52603.849 20/06/27,04:19:24,19,09,1, 11.9,1,1, 11.518, 10620.129, 239.021, 52603.894 20/06/27,04:19:25,00,09,1, 11.9,1,1, 11.518, 10620.203, 239.056, 52603.997 20/06/27,04:19:25,01,09,1, 11.9,1,1, 11.518, 10620.197, 239.016, 52604.077 20/06/27,04:19:25,02,09,1, 11.9,1,1, 11.518, 10620.210, 239.040, 52604.061 20/06/27,04:19:25,03,09,1, 11.9,1,1, 11.518, 10620.166, 239.002, 52604.009 20/06/27,04:19:25,04,09,1, 11.9,1,1, 11.518, 10620.172, 239.070, 52604.060 20/06/27,04:19:25,05,09,1, 11.9,1,1, 11.518, 10620.175, 239.018, 52604.040 20/06/27,04:19:25,06,09,1, 11.9,1,1, 11.518, 10620.197, 239.070, 52604.039 20/06/27,04:19:25,07,09,1, 11.9,1,1, 11.518, 10620.188, 239.040, 52604.042 20/06/27,04:19:25,08,09,1, 11.9,1,1, 11.518, 10620.200, 239.082, 52604.047 20/06/27,04:19:25,09,09,1, 11.9,1,1, 11.518, 10620.214, 239.040, 52603.981 20/06/27,04:19:25,10,09,1, 11.9,1,1, 11.518, 10620.216, 239.064, 52604.050 20/06/27,04:19:25,11,09,1, 11.9,1,1, 11.518, 10620.216, 239.048, 52604.039 20/06/27,04:19:25,12,09,1, 11.9,1,1, 11.518, 10620.196, 239.092, 52604.046 20/06/27,04:19:25,13,09,1, 11.9,1,1, 11.518, 10620.181, 239.051, 52603.990 20/06/27,04:19:25,14,09,1, 11.9,1,1, 11.518, 10620.214, 239.081, 52604.076 20/06/27,04:19:25,15,09,1, 11.9,1,1, 11.518, 10620.225, 239.064, 52604.033 20/06/27,04:19:25,16,09,1, 11.9,1,1, 11.518, 10620.228, 239.067, 52604.032 20/06/27,04:19:25,17,09,1, 11.9,1,1, 11.518, 10620.202, 239.066, 52604.061 20/06/27,04:19:25,18,09,1, 11.9,1,1, 11.518, 10620.195, 239.077, 52604.074 20/06/27,04:19:25,19,09,1, 11.9,1,1, 11.518, 10620.206, 239.056, 52603.997 20/06/27,04:19:26,00,09,1, 11.8,1,1, 11.518, 10620.220, 239.067, 52604.075 20/06/27,04:19:26,01,09,1, 11.8,1,1, 11.518, 10620.202, 239.044, 52604.015 20/06/27,04:19:26,02,09,1, 11.8,1,1, 11.518, 10620.235, 239.080, 52604.077 20/06/27,04:19:26,03,09,1, 11.8,1,1, 11.518, 10620.210, 239.061, 52604.046 20/06/27,04:19:26,04,09,1, 11.8,1,1, 11.518, 10620.224, 239.044, 52604.049 20/06/27,04:19:26,05,09,1, 11.8,1,1, 11.518, 10620.205, 239.047, 52604.021 20/06/27,04:19:26,06,09,1, 11.8,1,1, 11.518, 10620.221, 239.082, 52604.040 20/06/27,04:19:26,07,09,1, 11.8,1,1, 11.518, 10620.214, 239.039, 52604.016 20/06/27,04:19:26,08,09,1, 11.8,1,1, 11.518, 10620.241, 239.070, 52604.043 20/06/27,04:19:26,09,09,1, 11.8,1,1, 11.518, 10620.237, 239.050, 52604.031 20/06/27,04:19:26,10,09,1, 11.8,1,1, 11.518, 10620.232, 239.043, 52603.990 20/06/27,04:19:26,11,09,1, 11.8,1,1, 11.518, 10620.214, 239.051, 52603.981 20/06/27,04:19:26,12,09,1, 11.8,1,1, 11.518, 10620.228, 239.072, 52604.014 20/06/27,04:19:26,13,09,1, 11.8,1,1, 11.518, 10620.212, 239.053, 52604.042 20/06/27,04:19:26,14,09,1, 11.8,1,1, 11.518, 10620.219, 239.085, 52604.037 20/06/27,04:19:26,15,09,1, 11.8,1,1, 11.518, 10620.244, 239.053, 52604.034 20/06/27,04:19:26,16,09,1, 11.8,1,1, 11.518, 10620.234, 239.071, 52604.027 20/06/27,04:19:26,17,09,1, 11.8,1,1, 11.518, 10620.225, 239.036, 52603.998 20/06/27,04:19:26,18,09,1, 11.8,1,1, 11.518, 10620.205, 239.066, 52604.263 20/06/27,04:19:26,19,09,1, 11.8,1,1, 11.518, 10620.223, 239.067, 52604.075 20/06/27,04:19:27,00,09,1, 11.9,1,1, 11.522, 10620.303, 239.066, 52604.046 20/06/27,04:19:27,01,09,1, 11.9,1,1, 11.522, 10620.221, 239.020, 52604.019 20/06/27,04:19:27,02,09,1, 11.9,1,1, 11.522, 10620.249, 239.046, 52603.895 20/06/27,04:19:27,03,09,1, 11.9,1,1, 11.522, 10620.255, 239.072, 52604.036 20/06/27,04:19:27,04,09,1, 11.9,1,1, 11.522, 10620.236, 239.045, 52604.015 20/06/27,04:19:27,05,09,1, 11.9,1,1, 11.522, 10620.243, 239.050, 52604.006 20/06/27,04:19:27,06,09,1, 11.9,1,1, 11.522, 10620.242, 239.056, 52603.998 20/06/27,04:19:27,07,09,1, 11.9,1,1, 11.522, 10620.256, 239.048, 52604.027 20/06/27,04:19:27,08,09,1, 11.9,1,1, 11.522, 10620.247, 239.055, 52603.983 20/06/27,04:19:27,09,09,1, 11.9,1,1, 11.522, 10620.248, 239.047, 52604.058 20/06/27,04:19:27,10,09,1, 11.9,1,1, 11.522, 10620.259, 239.033, 52604.004 20/06/27,04:19:27,11,09,1, 11.9,1,1, 11.522, 10620.271, 239.026, 52604.034 20/06/27,04:19:27,12,09,1, 11.9,1,1, 11.522, 10620.277, 239.057, 52603.986 20/06/27,04:19:27,13,09,1, 11.9,1,1, 11.522, 10620.269, 239.057, 52604.012 20/06/27,04:19:27,14,09,1, 11.9,1,1, 11.522, 10620.251, 239.043, 52603.993 20/06/27,04:19:27,15,09,1, 11.9,1,1, 11.522, 10620.300, 239.051, 52604.033 20/06/27,04:19:27,16,09,1, 11.9,1,1, 11.522, 10620.280, 239.051, 52604.054 20/06/27,04:19:27,17,09,1, 11.9,1,1, 11.522, 10620.262, 239.034, 52604.046 20/06/27,04:19:27,18,09,1, 11.9,1,1, 11.522, 10620.273, 239.068, 52604.039 20/06/27,04:19:27,19,09,1, 11.9,1,1, 11.522, 10620.308, 239.066, 52604.046 20/06/27,04:19:28,00,09,1, 11.9,1,1, 11.522, 10620.328, 239.067, 52604.044 20/06/27,04:19:28,01,09,1, 11.9,1,1, 11.522, 10620.301, 239.073, 52604.067 20/06/27,04:19:28,02,09,1, 11.9,1,1, 11.522, 10620.299, 239.092, 52604.025 20/06/27,04:19:28,03,09,1, 11.9,1,1, 11.522, 10620.309, 239.075, 52604.060 20/06/27,04:19:28,04,09,1, 11.9,1,1, 11.522, 10620.297, 239.066, 52604.033 20/06/27,04:19:28,05,09,1, 11.9,1,1, 11.522, 10620.312, 239.031, 52603.991 20/06/27,04:19:28,06,09,1, 11.9,1,1, 11.522, 10620.316, 239.053, 52604.025 20/06/27,04:19:28,07,09,1, 11.9,1,1, 11.522, 10620.319, 239.075, 52604.084 20/06/27,04:19:28,08,09,1, 11.9,1,1, 11.522, 10620.288, 239.028, 52603.998 20/06/27,04:19:28,09,09,1, 11.9,1,1, 11.522, 10620.325, 239.058, 52604.057 20/06/27,04:19:28,10,09,1, 11.9,1,1, 11.522, 10620.298, 239.073, 52604.069 20/06/27,04:19:28,11,09,1, 11.9,1,1, 11.522, 10620.311, 239.098, 52604.045 20/06/27,04:19:28,12,09,1, 11.9,1,1, 11.522, 10620.298, 239.045, 52604.011 20/06/27,04:19:28,13,09,1, 11.9,1,1, 11.522, 10620.318, 239.080, 52604.064 20/06/27,04:19:28,14,09,1, 11.9,1,1, 11.522, 10620.315, 239.060, 52604.034 20/06/27,04:19:28,15,09,1, 11.9,1,1, 11.522, 10620.306, 239.050, 52604.038 20/06/27,04:19:28,16,09,1, 11.9,1,1, 11.522, 10620.329, 239.083, 52604.052 20/06/27,04:19:28,17,09,1, 11.9,1,1, 11.522, 10620.306, 239.079, 52604.089 20/06/27,04:19:28,18,09,1, 11.9,1,1, 11.522, 10620.335, 239.090, 52603.994 20/06/27,04:19:28,19,09,1, 11.9,1,1, 11.522, 10620.334, 239.067, 52604.044 20/06/27,04:19:29,00,09,1, 11.9,1,1, 11.516, 10620.362, 239.064, 52604.059 20/06/27,04:19:29,01,09,1, 11.9,1,1, 11.516, 10620.311, 239.108, 52604.069 20/06/27,04:19:29,02,09,1, 11.9,1,1, 11.516, 10620.345, 239.071, 52604.048 20/06/27,04:19:29,03,09,1, 11.9,1,1, 11.516, 10620.321, 239.086, 52604.052 20/06/27,04:19:29,04,09,1, 11.9,1,1, 11.516, 10620.336, 239.112, 52604.059 20/06/27,04:19:29,05,09,1, 11.9,1,1, 11.516, 10620.319, 239.106, 52604.079 20/06/27,04:19:29,06,09,1, 11.9,1,1, 11.516, 10620.323, 239.042, 52604.020 20/06/27,04:19:29,07,09,1, 11.9,1,1, 11.516, 10620.342, 239.097, 52604.055 20/06/27,04:19:29,08,09,1, 11.9,1,1, 11.516, 10620.369, 239.064, 52604.041 20/06/27,04:19:29,09,09,1, 11.9,1,1, 11.516, 10620.341, 239.064, 52604.035 20/06/27,04:19:29,10,09,1, 11.9,1,1, 11.516, 10620.315, 239.065, 52604.038 20/06/27,04:19:29,11,09,1, 11.9,1,1, 11.516, 10620.326, 239.093, 52604.054 20/06/27,04:19:29,12,09,1, 11.9,1,1, 11.516, 10620.320, 239.057, 52603.996 20/06/27,04:19:29,13,09,1, 11.9,1,1, 11.516, 10620.346, 239.100, 52604.068 20/06/27,04:19:29,14,09,1, 11.9,1,1, 11.516, 10620.372, 239.082, 52604.037 20/06/27,04:19:29,15,09,1, 11.9,1,1, 11.516, 10620.400, 239.101, 52604.067 20/06/27,04:19:29,16,09,1, 11.9,1,1, 11.516, 10620.361, 239.032, 52604.052 20/06/27,04:19:29,17,09,1, 11.9,1,1, 11.516, 10620.362, 239.076, 52604.071 20/06/27,04:19:29,18,09,1, 11.9,1,1, 11.516, 10620.333, 239.079, 52604.037 20/06/27,04:19:29,19,09,1, 11.9,1,1, 11.516, 10620.369, 239.064, 52604.059 20/06/27,04:19:30,00,09,1, 11.9,1,1, 11.517, 10620.420, 239.084, 52604.086 20/06/27,04:19:30,01,09,1, 11.9,1,1, 11.517, 10620.378, 239.084, 52604.044 20/06/27,04:19:30,02,09,1, 11.9,1,1, 11.517, 10620.361, 239.038, 52603.734 20/06/27,04:19:30,03,09,1, 11.9,1,1, 11.517, 10620.352, 239.093, 52604.150 20/06/27,04:19:30,04,09,1, 11.9,1,1, 11.517, 10620.369, 239.058, 52604.091 20/06/27,04:19:30,05,09,1, 11.9,1,1, 11.517, 10620.393, 239.075, 52604.064 20/06/27,04:19:30,06,09,1, 11.9,1,1, 11.517, 10620.387, 239.048, 52604.049 20/06/27,04:19:30,07,09,1, 11.9,1,1, 11.517, 10620.393, 239.093, 52604.107 20/06/27,04:19:30,08,09,1, 11.9,1,1, 11.517, 10620.376, 239.068, 52604.028 20/06/27,04:19:30,09,09,1, 11.9,1,1, 11.517, 10620.384, 239.085, 52604.050 20/06/27,04:19:30,10,09,1, 11.9,1,1, 11.517, 10620.381, 239.065, 52604.052 20/06/27,04:19:30,11,09,1, 11.9,1,1, 11.517, 10620.380, 239.066, 52604.103 20/06/27,04:19:30,12,09,1, 11.9,1,1, 11.517, 10620.396, 239.069, 52604.060 20/06/27,04:19:30,13,09,1, 11.9,1,1, 11.517, 10620.371, 239.091, 52604.084 20/06/27,04:19:30,14,09,1, 11.9,1,1, 11.517, 10620.412, 239.043, 52604.034 20/06/27,04:19:30,15,09,1, 11.9,1,1, 11.517, 10620.386, 239.076, 52604.035 20/06/27,04:19:30,16,09,1, 11.9,1,1, 11.517, 10620.377, 239.084, 52604.079 20/06/27,04:19:30,17,09,1, 11.9,1,1, 11.517, 10620.419, 239.081, 52604.089 20/06/27,04:19:30,18,09,1, 11.9,1,1, 11.517, 10620.389, 239.045, 52604.084 20/06/27,04:19:30,19,09,1, 11.9,1,1, 11.517, 10620.421, 239.084, 52604.086 20/06/27,04:19:31,00,08,1, 11.9,1,1, 11.516, 10620.420, 239.135, 52604.103 20/06/27,04:19:31,01,08,1, 11.9,1,1, 11.516, 10620.419, 239.090, 52604.088 20/06/27,04:19:31,02,08,1, 11.9,1,1, 11.516, 10620.387, 239.062, 52604.071 20/06/27,04:19:31,03,08,1, 11.9,1,1, 11.516, 10620.421, 239.041, 52604.054 20/06/27,04:19:31,04,08,1, 11.9,1,1, 11.516, 10620.419, 239.077, 52604.093 20/06/27,04:19:31,05,08,1, 11.9,1,1, 11.516, 10620.427, 239.089, 52604.077 20/06/27,04:19:31,06,08,1, 11.9,1,1, 11.516, 10620.448, 239.082, 52604.098 20/06/27,04:19:31,07,08,1, 11.9,1,1, 11.516, 10620.428, 239.082, 52604.077 20/06/27,04:19:31,08,08,1, 11.9,1,1, 11.516, 10620.432, 239.040, 52604.065 20/06/27,04:19:31,09,08,1, 11.9,1,1, 11.516, 10620.447, 239.075, 52604.092 20/06/27,04:19:31,10,08,1, 11.9,1,1, 11.516, 10620.449, 239.042, 52604.095 20/06/27,04:19:31,11,08,1, 11.9,1,1, 11.516, 10620.460, 239.115, 52604.130 20/06/27,04:19:31,12,08,1, 11.9,1,1, 11.516, 10620.428, 239.078, 52604.070 20/06/27,04:19:31,13,08,1, 11.9,1,1, 11.516, 10620.440, 239.107, 52604.108 20/06/27,04:19:31,14,08,1, 11.9,1,1, 11.516, 10620.458, 239.075, 52604.128 20/06/27,04:19:31,15,08,1, 11.9,1,1, 11.516, 10620.454, 239.119, 52604.125 20/06/27,04:19:31,16,08,1, 11.9,1,1, 11.516, 10620.419, 239.076, 52604.083 20/06/27,04:19:31,17,08,1, 11.9,1,1, 11.516, 10620.404, 239.111, 52604.083 20/06/27,04:19:31,18,08,1, 11.9,1,1, 11.516, 10620.407, 239.107, 52604.115 20/06/27,04:19:31,19,08,1, 11.9,1,1, 11.516, 10620.422, 239.135, 52604.103 20/06/27,04:19:32,00,08,1, 11.9,1,1, 11.520, 10620.437, 239.118, 52604.098 20/06/27,04:19:32,01,08,1, 11.9,1,1, 11.520, 10620.393, 239.094, 52604.086 20/06/27,04:19:32,02,08,1, 11.9,1,1, 11.520, 10620.426, 239.090, 52604.114 20/06/27,04:19:32,03,08,1, 11.9,1,1, 11.520, 10620.442, 239.096, 52604.126 20/06/27,04:19:32,04,08,1, 11.9,1,1, 11.520, 10620.442, 239.095, 52604.106 20/06/27,04:19:32,05,08,1, 11.9,1,1, 11.520, 10620.444, 239.122, 52604.115 20/06/27,04:19:32,06,08,1, 11.9,1,1, 11.520, 10620.449, 239.090, 52604.117 20/06/27,04:19:32,07,08,1, 11.9,1,1, 11.520, 10620.432, 239.118, 52604.130 20/06/27,04:19:32,08,08,1, 11.9,1,1, 11.520, 10620.427, 239.092, 52604.146 20/06/27,04:19:32,09,08,1, 11.9,1,1, 11.520, 10620.428, 239.095, 52604.126 20/06/27,04:19:32,10,08,1, 11.9,1,1, 11.520, 10620.434, 239.102, 52604.083 20/06/27,04:19:32,11,08,1, 11.9,1,1, 11.520, 10620.456, 239.129, 52604.111 20/06/27,04:19:32,12,08,1, 11.9,1,1, 11.520, 10620.425, 239.098, 52604.129 20/06/27,04:19:32,13,08,1, 11.9,1,1, 11.520, 10620.428, 239.110, 52604.123 20/06/27,04:19:32,14,08,1, 11.9,1,1, 11.520, 10620.420, 239.111, 52604.122 20/06/27,04:19:32,15,08,1, 11.9,1,1, 11.520, 10620.430, 239.140, 52604.144 20/06/27,04:19:32,16,08,1, 11.9,1,1, 11.520, 10620.447, 239.134, 52604.122 20/06/27,04:19:32,17,08,1, 11.9,1,1, 11.520, 10620.431, 239.135, 52604.122 20/06/27,04:19:32,18,08,1, 11.9,1,1, 11.520, 10620.431, 239.113, 52604.124 20/06/27,04:19:32,19,08,1, 11.9,1,1, 11.520, 10620.439, 239.118, 52604.098 20/06/27,04:19:33,00,08,1, 11.8,1,1, 11.518, 10620.445, 239.110, 52604.092 20/06/27,04:19:33,01,08,1, 11.8,1,1, 11.518, 10620.416, 239.129, 52604.109 20/06/27,04:19:33,02,08,1, 11.8,1,1, 11.518, 10620.423, 239.124, 52604.100 20/06/27,04:19:33,03,08,1, 11.8,1,1, 11.518, 10620.443, 239.119, 52604.133 20/06/27,04:19:33,04,08,1, 11.8,1,1, 11.518, 10620.440, 239.139, 52604.146 20/06/27,04:19:33,05,08,1, 11.8,1,1, 11.518, 10620.413, 239.136, 52604.149 20/06/27,04:19:33,06,08,1, 11.8,1,1, 11.518, 10620.453, 239.114, 52604.145 20/06/27,04:19:33,07,08,1, 11.8,1,1, 11.518, 10620.441, 239.134, 52604.145 20/06/27,04:19:33,08,08,1, 11.8,1,1, 11.518, 10620.443, 239.143, 52604.143 20/06/27,04:19:33,09,08,1, 11.8,1,1, 11.518, 10620.436, 239.135, 52604.154 20/06/27,04:19:33,10,08,1, 11.8,1,1, 11.518, 10620.445, 239.129, 52604.142 20/06/27,04:19:33,11,08,1, 11.8,1,1, 11.518, 10620.442, 239.122, 52604.159 20/06/27,04:19:33,12,08,1, 11.8,1,1, 11.518, 10620.457, 239.184, 52604.187 20/06/27,04:19:33,13,08,1, 11.8,1,1, 11.518, 10620.436, 239.154, 52604.122 20/06/27,04:19:33,14,08,1, 11.8,1,1, 11.518, 10620.451, 239.109, 52604.140 20/06/27,04:19:33,15,08,1, 11.8,1,1, 11.518, 10620.459, 239.115, 52604.111 20/06/27,04:19:33,16,08,1, 11.8,1,1, 11.518, 10620.436, 239.111, 52604.143 20/06/27,04:19:33,17,08,1, 11.8,1,1, 11.518, 10620.432, 239.100, 52604.094 20/06/27,04:19:33,18,08,1, 11.8,1,1, 11.518, 10620.465, 239.124, 52604.164 20/06/27,04:19:33,19,08,1, 11.8,1,1, 11.518, 10620.447, 239.110, 52604.092 20/06/27,04:19:34,00,08,1, 11.9,1,1, 11.519, 10620.470, 239.157, 52604.124 20/06/27,04:19:34,01,08,1, 11.9,1,1, 11.519, 10620.422, 239.124, 52604.105 20/06/27,04:19:34,02,08,1, 11.9,1,1, 11.519, 10620.445, 239.163, 52604.175 20/06/27,04:19:34,03,08,1, 11.9,1,1, 11.519, 10620.422, 239.147, 52604.109 20/06/27,04:19:34,04,08,1, 11.9,1,1, 11.519, 10620.435, 239.159, 52604.171 20/06/27,04:19:34,05,08,1, 11.9,1,1, 11.519, 10620.415, 239.139, 52604.134 20/06/27,04:19:34,06,08,1, 11.9,1,1, 11.519, 10620.443, 239.129, 52604.142 20/06/27,04:19:34,07,08,1, 11.9,1,1, 11.519, 10620.455, 239.150, 52604.151 20/06/27,04:19:34,08,08,1, 11.9,1,1, 11.519, 10620.454, 239.152, 52604.170 20/06/27,04:19:34,09,08,1, 11.9,1,1, 11.519, 10620.438, 239.161, 52604.155 20/06/27,04:19:34,10,08,1, 11.9,1,1, 11.519, 10620.437, 239.167, 52604.136 20/06/27,04:19:34,11,08,1, 11.9,1,1, 11.519, 10620.444, 239.128, 52604.134 20/06/27,04:19:34,12,08,1, 11.9,1,1, 11.519, 10620.442, 239.147, 52604.136 20/06/27,04:19:34,13,08,1, 11.9,1,1, 11.519, 10620.447, 239.137, 52604.122 20/06/27,04:19:34,14,08,1, 11.9,1,1, 11.519, 10620.480, 239.165, 52604.155 20/06/27,04:19:34,15,08,1, 11.9,1,1, 11.519, 10620.432, 239.139, 52604.096 20/06/27,04:19:34,16,08,1, 11.9,1,1, 11.519, 10620.468, 239.172, 52604.137 20/06/27,04:19:34,17,08,1, 11.9,1,1, 11.519, 10620.460, 239.147, 52604.136 20/06/27,04:19:34,18,08,1, 11.9,1,1, 11.519, 10620.446, 239.134, 52604.164 20/06/27,04:19:34,19,08,1, 11.9,1,1, 11.519, 10620.476, 239.157, 52604.124 20/06/27,04:19:35,00,07,1, 11.9,1,1, 11.521, 10620.420, 239.118, 52604.098 20/06/27,04:19:35,01,07,1, 11.9,1,1, 11.521, 10620.442, 239.140, 52604.113 20/06/27,04:19:35,02,07,1, 11.9,1,1, 11.521, 10620.425, 239.158, 52604.151 20/06/27,04:19:35,03,07,1, 11.9,1,1, 11.521, 10620.448, 239.159, 52604.094 20/06/27,04:19:35,04,07,1, 11.9,1,1, 11.521, 10620.460, 239.163, 52604.154 20/06/27,04:19:35,05,07,1, 11.9,1,1, 11.521, 10620.452, 239.153, 52604.157 20/06/27,04:19:35,06,07,1, 11.9,1,1, 11.521, 10620.460, 239.181, 52604.169 20/06/27,04:19:35,07,07,1, 11.9,1,1, 11.521, 10620.447, 239.158, 52604.156 20/06/27,04:19:35,08,07,1, 11.9,1,1, 11.521, 10620.446, 239.149, 52604.126 20/06/27,04:19:35,09,07,1, 11.9,1,1, 11.521, 10620.437, 239.150, 52604.129 20/06/27,04:19:35,10,07,1, 11.9,1,1, 11.521, 10620.416, 239.148, 52604.166 20/06/27,04:19:35,11,07,1, 11.9,1,1, 11.521, 10620.428, 239.140, 52604.134 20/06/27,04:19:35,12,07,1, 11.9,1,1, 11.521, 10620.457, 239.173, 52604.172 20/06/27,04:19:35,13,07,1, 11.9,1,1, 11.521, 10620.443, 239.159, 52604.150 20/06/27,04:19:35,14,07,1, 11.9,1,1, 11.521, 10620.462, 239.162, 52604.172 20/06/27,04:19:35,15,07,1, 11.9,1,1, 11.521, 10620.411, 239.123, 52604.131 20/06/27,04:19:35,16,07,1, 11.9,1,1, 11.521, 10620.446, 239.171, 52604.159 20/06/27,04:19:35,17,07,1, 11.9,1,1, 11.521, 10620.422, 239.134, 52604.108 20/06/27,04:19:35,18,07,1, 11.9,1,1, 11.521, 10620.428, 239.153, 52604.150 20/06/27,04:19:35,19,07,1, 11.9,1,1, 11.521, 10620.421, 239.118, 52604.098 20/06/27,04:19:36,00,07,1, 11.8,1,1, 11.515, 10620.412, 239.143, 52604.152 20/06/27,04:19:36,01,07,1, 11.8,1,1, 11.515, 10620.449, 239.141, 52604.122 20/06/27,04:19:36,02,07,1, 11.8,1,1, 11.515, 10620.478, 239.131, 52604.178 20/06/27,04:19:36,03,07,1, 11.8,1,1, 11.515, 10620.471, 239.123, 52604.105 20/06/27,04:19:36,04,07,1, 11.8,1,1, 11.515, 10620.464, 239.166, 52604.121 20/06/27,04:19:36,05,07,1, 11.8,1,1, 11.515, 10620.443, 239.135, 52604.098 20/06/27,04:19:36,06,07,1, 11.8,1,1, 11.515, 10620.438, 239.161, 52604.168 20/06/27,04:19:36,07,07,1, 11.8,1,1, 11.515, 10620.450, 239.165, 52604.170 20/06/27,04:19:36,08,07,1, 11.8,1,1, 11.515, 10620.444, 239.166, 52604.172 20/06/27,04:19:36,09,07,1, 11.8,1,1, 11.515, 10620.435, 239.150, 52604.182 20/06/27,04:19:36,10,07,1, 11.8,1,1, 11.515, 10620.423, 239.171, 52604.211 20/06/27,04:19:36,11,07,1, 11.8,1,1, 11.515, 10620.407, 239.140, 52604.141 20/06/27,04:19:36,12,07,1, 11.8,1,1, 11.515, 10620.428, 239.177, 52604.188 20/06/27,04:19:36,13,07,1, 11.8,1,1, 11.515, 10620.452, 239.149, 52604.161 20/06/27,04:19:36,14,07,1, 11.8,1,1, 11.515, 10620.437, 239.197, 52604.196 20/06/27,04:19:36,15,07,1, 11.8,1,1, 11.515, 10620.448, 239.161, 52604.124 20/06/27,04:19:36,16,07,1, 11.8,1,1, 11.515, 10620.441, 239.160, 52604.201 20/06/27,04:19:36,17,07,1, 11.8,1,1, 11.515, 10620.439, 239.161, 52604.149 20/06/27,04:19:36,18,07,1, 11.8,1,1, 11.515, 10620.441, 239.186, 52604.231 20/06/27,04:19:36,19,07,1, 11.8,1,1, 11.515, 10620.414, 239.143, 52604.152 20/06/27,04:19:37,00,07,1, 11.8,1,1, 11.518, 10620.445, 239.150, 52604.209 20/06/27,04:19:37,01,07,1, 11.8,1,1, 11.518, 10620.438, 239.183, 52604.173 20/06/27,04:19:37,02,07,1, 11.8,1,1, 11.518, 10620.449, 239.196, 52604.217 20/06/27,04:19:37,03,07,1, 11.8,1,1, 11.518, 10620.441, 239.158, 52604.178 20/06/27,04:19:37,04,07,1, 11.8,1,1, 11.518, 10620.453, 239.173, 52604.244 20/06/27,04:19:37,05,07,1, 11.8,1,1, 11.518, 10620.433, 239.187, 52604.181 20/06/27,04:19:37,06,07,1, 11.8,1,1, 11.518, 10620.439, 239.182, 52604.179 20/06/27,04:19:37,07,07,1, 11.8,1,1, 11.518, 10620.445, 239.154, 52604.191 20/06/27,04:19:37,08,07,1, 11.8,1,1, 11.518, 10620.433, 239.176, 52604.243 20/06/27,04:19:37,09,07,1, 11.8,1,1, 11.518, 10620.428, 239.148, 52604.219 20/06/27,04:19:37,10,07,1, 11.8,1,1, 11.518, 10620.441, 239.218, 52604.187 20/06/27,04:19:37,11,07,1, 11.8,1,1, 11.518, 10620.426, 239.155, 52604.179 20/06/27,04:19:37,12,07,1, 11.8,1,1, 11.518, 10620.444, 239.230, 52604.243 20/06/27,04:19:37,13,07,1, 11.8,1,1, 11.518, 10620.430, 239.163, 52604.210 20/06/27,04:19:37,14,07,1, 11.8,1,1, 11.518, 10620.477, 239.188, 52604.178 20/06/27,04:19:37,15,07,1, 11.8,1,1, 11.518, 10620.413, 239.154, 52604.122 20/06/27,04:19:37,16,07,1, 11.8,1,1, 11.518, 10620.434, 239.149, 52604.193 20/06/27,04:19:37,17,07,1, 11.8,1,1, 11.518, 10620.429, 239.156, 52604.182 20/06/27,04:19:37,18,07,1, 11.8,1,1, 11.518, 10620.437, 239.190, 52604.220 20/06/27,04:19:37,19,07,1, 11.8,1,1, 11.518, 10620.453, 239.150, 52604.209 20/06/27,04:19:38,00,07,1, 11.9,1,1, 11.517, 10620.445, 239.121, 52604.183 20/06/27,04:19:38,01,07,1, 11.9,1,1, 11.517, 10620.432, 239.129, 52604.205 20/06/27,04:19:38,02,07,1, 11.9,1,1, 11.517, 10620.457, 239.167, 52604.225 20/06/27,04:19:38,03,07,1, 11.9,1,1, 11.517, 10620.446, 239.141, 52604.176 20/06/27,04:19:38,04,07,1, 11.9,1,1, 11.517, 10620.475, 239.197, 52604.228 20/06/27,04:19:38,05,07,1, 11.9,1,1, 11.517, 10620.431, 239.138, 52604.195 20/06/27,04:19:38,06,07,1, 11.9,1,1, 11.517, 10620.456, 239.165, 52604.179 20/06/27,04:19:38,07,07,1, 11.9,1,1, 11.517, 10620.451, 239.126, 52604.176 20/06/27,04:19:38,08,07,1, 11.9,1,1, 11.517, 10620.445, 239.166, 52604.165 20/06/27,04:19:38,09,07,1, 11.9,1,1, 11.517, 10620.440, 239.125, 52604.156 20/06/27,04:19:38,10,07,1, 11.9,1,1, 11.517, 10620.449, 239.146, 52604.236 20/06/27,04:19:38,11,07,1, 11.9,1,1, 11.517, 10620.438, 239.122, 52604.209 20/06/27,04:19:38,12,07,1, 11.9,1,1, 11.517, 10620.475, 239.158, 52604.227 20/06/27,04:19:38,13,07,1, 11.9,1,1, 11.517, 10620.458, 239.145, 52604.215 20/06/27,04:19:38,14,07,1, 11.9,1,1, 11.517, 10620.450, 239.182, 52604.253 20/06/27,04:19:38,15,07,1, 11.9,1,1, 11.517, 10620.452, 239.143, 52604.185 20/06/27,04:19:38,16,07,1, 11.9,1,1, 11.517, 10620.432, 239.167, 52604.158 20/06/27,04:19:38,17,07,1, 11.9,1,1, 11.517, 10620.459, 239.127, 52604.178 20/06/27,04:19:38,18,07,1, 11.9,1,1, 11.517, 10620.470, 239.134, 52604.182 20/06/27,04:19:38,19,07,1, 11.9,1,1, 11.517, 10620.451, 239.121, 52604.183 20/06/27,04:19:39,00,07,1, 11.8,1,1, 11.517, 10620.445, 239.154, 52604.167 20/06/27,04:19:39,01,07,1, 11.8,1,1, 11.517, 10620.453, 239.149, 52604.206 20/06/27,04:19:39,02,07,1, 11.8,1,1, 11.517, 10620.440, 239.177, 52604.159 20/06/27,04:19:39,03,07,1, 11.8,1,1, 11.517, 10620.447, 239.168, 52604.192 20/06/27,04:19:39,04,07,1, 11.8,1,1, 11.517, 10620.468, 239.153, 52604.195 20/06/27,04:19:39,05,07,1, 11.8,1,1, 11.517, 10620.447, 239.156, 52604.213 20/06/27,04:19:39,06,07,1, 11.8,1,1, 11.517, 10620.473, 239.179, 52604.227 20/06/27,04:19:39,07,07,1, 11.8,1,1, 11.517, 10620.447, 239.164, 52604.195 20/06/27,04:19:39,08,07,1, 11.8,1,1, 11.517, 10620.451, 239.155, 52604.185 20/06/27,04:19:39,09,07,1, 11.8,1,1, 11.517, 10620.425, 239.136, 52604.183 20/06/27,04:19:39,10,07,1, 11.8,1,1, 11.517, 10620.441, 239.175, 52604.195 20/06/27,04:19:39,11,07,1, 11.8,1,1, 11.517, 10620.448, 239.136, 52604.199 20/06/27,04:19:39,12,07,1, 11.8,1,1, 11.517, 10620.437, 239.179, 52604.199 20/06/27,04:19:39,13,07,1, 11.8,1,1, 11.517, 10620.421, 239.158, 52604.215 20/06/27,04:19:39,14,07,1, 11.8,1,1, 11.517, 10620.456, 239.176, 52604.225 20/06/27,04:19:39,15,07,1, 11.8,1,1, 11.517, 10620.505, 239.135, 52604.357 20/06/27,04:19:39,16,07,1, 11.8,1,1, 11.517, 10620.444, 239.145, 52604.196 20/06/27,04:19:39,17,07,1, 11.8,1,1, 11.517, 10620.442, 239.142, 52604.229 20/06/27,04:19:39,18,07,1, 11.8,1,1, 11.517, 10620.431, 239.168, 52604.413 20/06/27,04:19:39,19,07,1, 11.8,1,1, 11.517, 10620.447, 239.154, 52604.167 20/06/27,04:19:40,00,07,1, 11.9,1,1, 11.521, 10620.470, 239.118, 52604.186 20/06/27,04:19:40,01,07,1, 11.9,1,1, 11.521, 10620.465, 239.188, 52604.235 20/06/27,04:19:40,02,07,1, 11.9,1,1, 11.521, 10620.472, 239.151, 52604.218 20/06/27,04:19:40,03,07,1, 11.9,1,1, 11.521, 10620.484, 239.169, 52604.222 20/06/27,04:19:40,04,07,1, 11.9,1,1, 11.521, 10620.462, 239.183, 52604.212 20/06/27,04:19:40,05,07,1, 11.9,1,1, 11.521, 10620.471, 239.192, 52604.216 20/06/27,04:19:40,06,07,1, 11.9,1,1, 11.521, 10620.463, 239.162, 52604.196 20/06/27,04:19:40,07,07,1, 11.9,1,1, 11.521, 10620.477, 239.163, 52604.222 20/06/27,04:19:40,08,07,1, 11.9,1,1, 11.521, 10620.503, 239.166, 52604.080 20/06/27,04:19:40,09,07,1, 11.9,1,1, 11.521, 10620.457, 239.152, 52604.213 20/06/27,04:19:40,10,07,1, 11.9,1,1, 11.521, 10620.464, 239.153, 52604.240 20/06/27,04:19:40,11,07,1, 11.9,1,1, 11.521, 10620.454, 239.158, 52604.240 20/06/27,04:19:40,12,07,1, 11.9,1,1, 11.521, 10620.473, 239.161, 52604.214 20/06/27,04:19:40,13,07,1, 11.9,1,1, 11.521, 10620.480, 239.143, 52604.214 20/06/27,04:19:40,14,07,1, 11.9,1,1, 11.521, 10620.491, 239.172, 52604.286 20/06/27,04:19:40,15,07,1, 11.9,1,1, 11.521, 10620.472, 239.134, 52604.192 20/06/27,04:19:40,16,07,1, 11.9,1,1, 11.521, 10620.464, 239.174, 52604.282 20/06/27,04:19:40,17,07,1, 11.9,1,1, 11.521, 10620.461, 239.142, 52604.215 20/06/27,04:19:40,18,07,1, 11.9,1,1, 11.521, 10620.480, 239.163, 52604.249 20/06/27,04:19:40,19,07,1, 11.9,1,1, 11.521, 10620.478, 239.118, 52604.186 20/06/27,04:19:41,00,07,1, 11.9,1,1, 11.517, 10620.470, 239.199, 52604.268 20/06/27,04:19:41,01,07,1, 11.9,1,1, 11.517, 10620.476, 239.168, 52604.236 20/06/27,04:19:41,02,07,1, 11.9,1,1, 11.517, 10620.451, 239.161, 52604.237 20/06/27,04:19:41,03,07,1, 11.9,1,1, 11.517, 10620.472, 239.179, 52604.161 20/06/27,04:19:41,04,07,1, 11.9,1,1, 11.517, 10620.457, 239.168, 52604.194 20/06/27,04:19:41,05,07,1, 11.9,1,1, 11.517, 10620.458, 239.169, 52604.245 20/06/27,04:19:41,06,07,1, 11.9,1,1, 11.517, 10620.463, 239.147, 52604.200 20/06/27,04:19:41,07,07,1, 11.9,1,1, 11.517, 10620.473, 239.163, 52604.185 20/06/27,04:19:41,08,07,1, 11.9,1,1, 11.517, 10620.484, 239.152, 52604.199 20/06/27,04:19:41,09,07,1, 11.9,1,1, 11.517, 10620.461, 239.182, 52604.259 20/06/27,04:19:41,10,07,1, 11.9,1,1, 11.517, 10620.477, 239.174, 52604.237 20/06/27,04:19:41,11,07,1, 11.9,1,1, 11.517, 10620.469, 239.142, 52604.242 20/06/27,04:19:41,12,07,1, 11.9,1,1, 11.517, 10620.480, 239.188, 52604.264 20/06/27,04:19:41,13,07,1, 11.9,1,1, 11.517, 10620.500, 239.136, 52604.265 20/06/27,04:19:41,14,07,1, 11.9,1,1, 11.517, 10620.481, 239.147, 52604.255 20/06/27,04:19:41,15,07,1, 11.9,1,1, 11.517, 10620.467, 239.175, 52604.219 20/06/27,04:19:41,16,07,1, 11.9,1,1, 11.517, 10620.465, 239.160, 52604.170 20/06/27,04:19:41,17,07,1, 11.9,1,1, 11.517, 10620.478, 239.193, 52604.258 20/06/27,04:19:41,18,07,1, 11.9,1,1, 11.517, 10620.451, 239.154, 52604.188 20/06/27,04:19:41,19,07,1, 11.9,1,1, 11.517, 10620.474, 239.199, 52604.268 20/06/27,04:19:42,00,07,1, 11.9,1,1, 11.518, 10620.470, 239.171, 52604.272 20/06/27,04:19:42,01,07,1, 11.9,1,1, 11.518, 10620.487, 239.188, 52604.247 20/06/27,04:19:42,02,07,1, 11.9,1,1, 11.518, 10620.454, 239.146, 52604.213 20/06/27,04:19:42,03,07,1, 11.9,1,1, 11.518, 10620.493, 239.182, 52604.260 20/06/27,04:19:42,04,07,1, 11.9,1,1, 11.518, 10620.460, 239.145, 52604.252 20/06/27,04:19:42,05,07,1, 11.9,1,1, 11.518, 10620.456, 239.155, 52604.217 20/06/27,04:19:42,06,07,1, 11.9,1,1, 11.518, 10620.440, 239.160, 52604.240 20/06/27,04:19:42,07,07,1, 11.9,1,1, 11.518, 10620.477, 239.161, 52604.265 20/06/27,04:19:42,08,07,1, 11.9,1,1, 11.518, 10620.454, 239.140, 52604.252 20/06/27,04:19:42,09,07,1, 11.9,1,1, 11.518, 10620.452, 239.154, 52604.258 20/06/27,04:19:42,10,07,1, 11.9,1,1, 11.518, 10620.461, 239.167, 52604.237 20/06/27,04:19:42,11,07,1, 11.9,1,1, 11.518, 10620.476, 239.167, 52604.240 20/06/27,04:19:42,12,07,1, 11.9,1,1, 11.518, 10620.463, 239.164, 52604.261 20/06/27,04:19:42,13,07,1, 11.9,1,1, 11.518, 10620.464, 239.154, 52604.284 20/06/27,04:19:42,14,07,1, 11.9,1,1, 11.518, 10620.483, 239.149, 52604.221 20/06/27,04:19:42,15,07,1, 11.9,1,1, 11.518, 10620.490, 239.180, 52604.264 20/06/27,04:19:42,16,07,1, 11.9,1,1, 11.518, 10620.481, 239.153, 52604.248 20/06/27,04:19:42,17,07,1, 11.9,1,1, 11.518, 10620.478, 239.166, 52604.245 20/06/27,04:19:42,18,07,1, 11.9,1,1, 11.518, 10620.446, 239.144, 52604.171 20/06/27,04:19:42,19,07,1, 11.9,1,1, 11.518, 10620.476, 239.171, 52604.272 20/06/27,04:19:43,00,07,1, 11.9,1,1, 11.521, 10620.487, 239.176, 52604.312 20/06/27,04:19:43,01,07,1, 11.9,1,1, 11.521, 10620.476, 239.173, 52604.303 20/06/27,04:19:43,02,07,1, 11.9,1,1, 11.521, 10620.453, 239.129, 52604.231 20/06/27,04:19:43,03,07,1, 11.9,1,1, 11.521, 10620.466, 239.146, 52604.273 20/06/27,04:19:43,04,07,1, 11.9,1,1, 11.521, 10620.440, 239.151, 52604.241 20/06/27,04:19:43,05,07,1, 11.9,1,1, 11.521, 10620.477, 239.163, 52604.274 20/06/27,04:19:43,06,07,1, 11.9,1,1, 11.521, 10620.446, 239.136, 52604.235 20/06/27,04:19:43,07,07,1, 11.9,1,1, 11.521, 10620.462, 239.139, 52604.267 20/06/27,04:19:43,08,07,1, 11.9,1,1, 11.521, 10620.452, 239.121, 52604.245 20/06/27,04:19:43,09,07,1, 11.9,1,1, 11.521, 10620.487, 239.136, 52604.299 20/06/27,04:19:43,10,07,1, 11.9,1,1, 11.521, 10620.454, 239.113, 52604.269 20/06/27,04:19:43,11,07,1, 11.9,1,1, 11.521, 10620.454, 239.144, 52604.257 20/06/27,04:19:43,12,07,1, 11.9,1,1, 11.521, 10620.456, 239.145, 52604.295 20/06/27,04:19:43,13,07,1, 11.9,1,1, 11.521, 10620.470, 239.142, 52604.314 20/06/27,04:19:43,14,07,1, 11.9,1,1, 11.521, 10620.459, 239.122, 52604.269 20/06/27,04:19:43,15,07,1, 11.9,1,1, 11.521, 10620.477, 239.136, 52604.264 20/06/27,04:19:43,16,07,1, 11.9,1,1, 11.521, 10620.468, 239.129, 52604.231 20/06/27,04:19:43,17,07,1, 11.9,1,1, 11.521, 10620.439, 239.177, 52604.313 20/06/27,04:19:43,18,07,1, 11.9,1,1, 11.521, 10620.458, 239.134, 52604.256 20/06/27,04:19:43,19,07,1, 11.9,1,1, 11.521, 10620.493, 239.176, 52604.312 20/06/27,04:19:44,00,07,1, 11.9,1,1, 11.517, 10620.512, 239.113, 52604.322 20/06/27,04:19:44,01,07,1, 11.9,1,1, 11.517, 10620.484, 239.163, 52604.273 20/06/27,04:19:44,02,07,1, 11.9,1,1, 11.517, 10620.498, 239.118, 52604.262 20/06/27,04:19:44,03,07,1, 11.9,1,1, 11.517, 10620.471, 239.139, 52604.274 20/06/27,04:19:44,04,07,1, 11.9,1,1, 11.517, 10620.460, 239.137, 52604.280 20/06/27,04:19:44,05,07,1, 11.9,1,1, 11.517, 10620.497, 239.146, 52604.313 20/06/27,04:19:44,06,07,1, 11.9,1,1, 11.517, 10620.487, 239.142, 52604.267 20/06/27,04:19:44,07,07,1, 11.9,1,1, 11.517, 10620.498, 239.169, 52604.303 20/06/27,04:19:44,08,07,1, 11.9,1,1, 11.517, 10620.492, 239.116, 52604.277 20/06/27,04:19:44,09,07,1, 11.9,1,1, 11.517, 10620.499, 239.168, 52604.349 20/06/27,04:19:44,10,07,1, 11.9,1,1, 11.517, 10620.464, 239.137, 52604.281 20/06/27,04:19:44,11,07,1, 11.9,1,1, 11.517, 10620.473, 239.127, 52604.267 20/06/27,04:19:44,12,07,1, 11.9,1,1, 11.517, 10620.507, 239.153, 52604.303 20/06/27,04:19:44,13,07,1, 11.9,1,1, 11.517, 10620.486, 239.138, 52604.262 20/06/27,04:19:44,14,07,1, 11.9,1,1, 11.517, 10620.493, 239.125, 52604.291 20/06/27,04:19:44,15,07,1, 11.9,1,1, 11.517, 10620.512, 239.149, 52604.288 20/06/27,04:19:44,16,07,1, 11.9,1,1, 11.517, 10620.485, 239.108, 52604.264 20/06/27,04:19:44,17,07,1, 11.9,1,1, 11.517, 10620.503, 239.179, 52604.324 20/06/27,04:19:44,18,07,1, 11.9,1,1, 11.517, 10620.500, 239.109, 52604.310 20/06/27,04:19:44,19,07,1, 11.9,1,1, 11.517, 10620.512, 239.113, 52604.322 20/06/27,04:19:45,00,07,1, 11.8,1,1, 11.520, 10620.503, 239.129, 52604.336 20/06/27,04:19:45,01,07,1, 11.8,1,1, 11.520, 10620.506, 239.136, 52604.338 20/06/27,04:19:45,02,07,1, 11.8,1,1, 11.520, 10620.494, 239.108, 52604.283 20/06/27,04:19:45,03,07,1, 11.8,1,1, 11.520, 10620.513, 239.157, 52604.329 20/06/27,04:19:45,04,07,1, 11.8,1,1, 11.520, 10620.493, 239.081, 52604.250 20/06/27,04:19:45,05,07,1, 11.8,1,1, 11.520, 10620.453, 239.111, 52604.279 20/06/27,04:19:45,06,07,1, 11.8,1,1, 11.520, 10620.518, 239.132, 52604.329 20/06/27,04:19:45,07,07,1, 11.8,1,1, 11.520, 10620.532, 239.141, 52604.307 20/06/27,04:19:45,08,07,1, 11.8,1,1, 11.520, 10620.502, 239.125, 52604.298 20/06/27,04:19:45,09,07,1, 11.8,1,1, 11.520, 10620.507, 239.140, 52604.307 20/06/27,04:19:45,10,07,1, 11.8,1,1, 11.520, 10620.504, 239.135, 52604.324 20/06/27,04:19:45,11,07,1, 11.8,1,1, 11.520, 10620.511, 239.154, 52604.308 20/06/27,04:19:45,12,07,1, 11.8,1,1, 11.520, 10620.499, 239.118, 52604.314 20/06/27,04:19:45,13,07,1, 11.8,1,1, 11.520, 10620.498, 239.162, 52604.351 20/06/27,04:19:45,14,07,1, 11.8,1,1, 11.520, 10620.512, 239.134, 52604.313 20/06/27,04:19:45,15,07,1, 11.8,1,1, 11.520, 10620.519, 239.108, 52604.286 20/06/27,04:19:45,16,07,1, 11.8,1,1, 11.520, 10620.521, 239.151, 52604.319 20/06/27,04:19:45,17,07,1, 11.8,1,1, 11.520, 10620.518, 239.134, 52604.357 20/06/27,04:19:45,18,07,1, 11.8,1,1, 11.520, 10620.515, 239.121, 52604.294 20/06/27,04:19:45,19,07,1, 11.8,1,1, 11.520, 10620.508, 239.129, 52604.336 20/06/27,04:19:46,00,07,1, 11.8,1,1, 11.517, 10620.528, 239.142, 52604.330 20/06/27,04:19:46,01,07,1, 11.8,1,1, 11.517, 10620.528, 239.135, 52604.355 20/06/27,04:19:46,02,07,1, 11.8,1,1, 11.517, 10620.518, 239.134, 52604.300 20/06/27,04:19:46,03,07,1, 11.8,1,1, 11.517, 10620.498, 239.150, 52604.346 20/06/27,04:19:46,04,07,1, 11.8,1,1, 11.517, 10620.552, 239.141, 52604.360 20/06/27,04:19:46,05,07,1, 11.8,1,1, 11.517, 10620.532, 239.149, 52604.373 20/06/27,04:19:46,06,07,1, 11.8,1,1, 11.517, 10620.494, 239.102, 52604.281 20/06/27,04:19:46,07,07,1, 11.8,1,1, 11.517, 10620.533, 239.104, 52604.310 20/06/27,04:19:46,08,07,1, 11.8,1,1, 11.517, 10620.522, 239.130, 52604.333 20/06/27,04:19:46,09,07,1, 11.8,1,1, 11.517, 10620.520, 239.154, 52604.343 20/06/27,04:19:46,10,07,1, 11.8,1,1, 11.517, 10620.508, 239.116, 52604.307 20/06/27,04:19:46,11,07,1, 11.8,1,1, 11.517, 10620.496, 239.117, 52604.279 20/06/27,04:19:46,12,07,1, 11.8,1,1, 11.517, 10620.531, 239.127, 52604.306 20/06/27,04:19:46,13,07,1, 11.8,1,1, 11.517, 10620.532, 239.132, 52604.361 20/06/27,04:19:46,14,07,1, 11.8,1,1, 11.517, 10620.557, 239.138, 52604.354 20/06/27,04:19:46,15,07,1, 11.8,1,1, 11.517, 10620.544, 239.111, 52604.336 20/06/27,04:19:46,16,07,1, 11.8,1,1, 11.517, 10620.496, 239.110, 52604.332 20/06/27,04:19:46,17,07,1, 11.8,1,1, 11.517, 10620.544, 239.111, 52604.309 20/06/27,04:19:46,18,07,1, 11.8,1,1, 11.517, 10620.519, 239.119, 52604.332 20/06/27,04:19:46,19,07,1, 11.8,1,1, 11.517, 10620.535, 239.142, 52604.330 20/06/27,04:19:47,00,08,1, 11.9,1,1, 11.522, 10620.520, 239.124, 52604.329 20/06/27,04:19:47,01,08,1, 11.9,1,1, 11.522, 10620.516, 239.124, 52604.334 20/06/27,04:19:47,02,08,1, 11.9,1,1, 11.522, 10620.526, 239.094, 52604.333 20/06/27,04:19:47,03,08,1, 11.9,1,1, 11.522, 10620.541, 239.108, 52604.354 20/06/27,04:19:47,04,08,1, 11.9,1,1, 11.522, 10620.513, 239.124, 52604.373 20/06/27,04:19:47,05,08,1, 11.9,1,1, 11.522, 10620.534, 239.121, 52604.313 20/06/27,04:19:47,06,08,1, 11.9,1,1, 11.522, 10620.533, 239.106, 52604.405 20/06/27,04:19:47,07,08,1, 11.9,1,1, 11.522, 10620.531, 239.125, 52604.376 20/06/27,04:19:47,08,08,1, 11.9,1,1, 11.522, 10620.510, 239.128, 52604.394 20/06/27,04:19:47,09,08,1, 11.9,1,1, 11.522, 10620.519, 239.116, 52604.353 20/06/27,04:19:47,10,08,1, 11.9,1,1, 11.522, 10620.537, 239.106, 52604.366 20/06/27,04:19:47,11,08,1, 11.9,1,1, 11.522, 10620.504, 239.125, 52604.334 20/06/27,04:19:47,12,08,1, 11.9,1,1, 11.522, 10620.538, 239.140, 52604.386 20/06/27,04:19:47,13,08,1, 11.9,1,1, 11.522, 10620.511, 239.171, 52604.372 20/06/27,04:19:47,14,08,1, 11.9,1,1, 11.522, 10620.525, 239.189, 52604.424 20/06/27,04:19:47,15,08,1, 11.9,1,1, 11.522, 10620.508, 239.099, 52604.354 20/06/27,04:19:47,16,08,1, 11.9,1,1, 11.522, 10620.511, 239.117, 52604.340 20/06/27,04:19:47,17,08,1, 11.9,1,1, 11.522, 10620.491, 239.126, 52604.345 20/06/27,04:19:47,18,08,1, 11.9,1,1, 11.522, 10620.510, 239.129, 52604.349 20/06/27,04:19:47,19,08,1, 11.9,1,1, 11.522, 10620.528, 239.124, 52604.329 20/06/27,04:19:48,00,08,1, 11.9,1,1, 11.520, 10620.495, 239.161, 52604.349 20/06/27,04:19:48,01,08,1, 11.9,1,1, 11.520, 10620.520, 239.137, 52604.376 20/06/27,04:19:48,02,08,1, 11.9,1,1, 11.520, 10620.499, 239.142, 52604.360 20/06/27,04:19:48,03,08,1, 11.9,1,1, 11.520, 10620.512, 239.154, 52604.380 20/06/27,04:19:48,04,08,1, 11.9,1,1, 11.520, 10620.526, 239.169, 52604.420 20/06/27,04:19:48,05,08,1, 11.9,1,1, 11.520, 10620.558, 239.169, 52604.398 20/06/27,04:19:48,06,08,1, 11.9,1,1, 11.520, 10620.535, 239.164, 52604.405 20/06/27,04:19:48,07,08,1, 11.9,1,1, 11.520, 10620.525, 239.139, 52604.396 20/06/27,04:19:48,08,08,1, 11.9,1,1, 11.520, 10620.534, 239.181, 52604.389 20/06/27,04:19:48,09,08,1, 11.9,1,1, 11.520, 10620.546, 239.163, 52604.402 20/06/27,04:19:48,10,08,1, 11.9,1,1, 11.520, 10620.533, 239.184, 52604.386 20/06/27,04:19:48,11,08,1, 11.9,1,1, 11.520, 10620.512, 239.152, 52604.411 20/06/27,04:19:48,12,08,1, 11.9,1,1, 11.520, 10620.508, 239.168, 52604.396 20/06/27,04:19:48,13,08,1, 11.9,1,1, 11.520, 10620.528, 239.166, 52604.346 20/06/27,04:19:48,14,08,1, 11.9,1,1, 11.520, 10620.527, 239.192, 52604.367 20/06/27,04:19:48,15,08,1, 11.9,1,1, 11.520, 10620.510, 239.194, 52604.398 20/06/27,04:19:48,16,08,1, 11.9,1,1, 11.520, 10620.533, 239.163, 52604.410 20/06/27,04:19:48,17,08,1, 11.9,1,1, 11.520, 10620.508, 239.141, 52604.392 20/06/27,04:19:48,18,08,1, 11.9,1,1, 11.520, 10620.497, 239.168, 52604.394 20/06/27,04:19:48,19,08,1, 11.9,1,1, 11.520, 10620.501, 239.161, 52604.349 20/06/27,04:19:49,00,08,1, 11.9,1,1, 11.520, 10620.512, 239.203, 52604.422 20/06/27,04:19:49,01,08,1, 11.9,1,1, 11.520, 10620.518, 239.171, 52604.399 20/06/27,04:19:49,02,08,1, 11.9,1,1, 11.520, 10620.521, 239.178, 52604.394 20/06/27,04:19:49,03,08,1, 11.9,1,1, 11.520, 10620.490, 239.159, 52604.356 20/06/27,04:19:49,04,08,1, 11.9,1,1, 11.520, 10620.559, 239.195, 52604.441 20/06/27,04:19:49,05,08,1, 11.9,1,1, 11.520, 10620.520, 239.166, 52604.392 20/06/27,04:19:49,06,08,1, 11.9,1,1, 11.520, 10620.548, 239.213, 52604.466 20/06/27,04:19:49,07,08,1, 11.9,1,1, 11.520, 10620.531, 239.156, 52604.366 20/06/27,04:19:49,08,08,1, 11.9,1,1, 11.520, 10620.529, 239.196, 52604.425 20/06/27,04:19:49,09,08,1, 11.9,1,1, 11.520, 10620.515, 239.140, 52604.421 20/06/27,04:19:49,10,08,1, 11.9,1,1, 11.520, 10620.545, 239.217, 52604.439 20/06/27,04:19:49,11,08,1, 11.9,1,1, 11.520, 10620.525, 239.167, 52604.415 20/06/27,04:19:49,12,08,1, 11.9,1,1, 11.520, 10620.532, 239.194, 52604.411 20/06/27,04:19:49,13,08,1, 11.9,1,1, 11.520, 10620.538, 239.208, 52604.395 20/06/27,04:19:49,14,08,1, 11.9,1,1, 11.520, 10620.528, 239.213, 52604.440 20/06/27,04:19:49,15,08,1, 11.9,1,1, 11.520, 10620.507, 239.185, 52604.396 20/06/27,04:19:49,16,08,1, 11.9,1,1, 11.520, 10620.536, 239.213, 52604.425 20/06/27,04:19:49,17,08,1, 11.9,1,1, 11.520, 10620.504, 239.188, 52604.417 20/06/27,04:19:49,18,08,1, 11.9,1,1, 11.520, 10620.528, 239.227, 52604.448 20/06/27,04:19:49,19,08,1, 11.9,1,1, 11.520, 10620.517, 239.203, 52604.422 20/06/27,04:19:50,00,08,1, 11.9,1,1, 11.519, 10620.495, 239.242, 52604.469 20/06/27,04:19:50,01,08,1, 11.9,1,1, 11.519, 10620.512, 239.223, 52604.410 20/06/27,04:19:50,02,08,1, 11.9,1,1, 11.519, 10620.530, 239.240, 52604.490 20/06/27,04:19:50,03,08,1, 11.9,1,1, 11.519, 10620.505, 239.214, 52604.442 20/06/27,04:19:50,04,08,1, 11.9,1,1, 11.519, 10620.517, 239.224, 52604.453 20/06/27,04:19:50,05,08,1, 11.9,1,1, 11.519, 10620.494, 239.223, 52604.419 20/06/27,04:19:50,06,08,1, 11.9,1,1, 11.519, 10620.530, 239.261, 52604.482 20/06/27,04:19:50,07,08,1, 11.9,1,1, 11.519, 10620.501, 239.243, 52604.427 20/06/27,04:19:50,08,08,1, 11.9,1,1, 11.519, 10620.502, 239.253, 52604.449 20/06/27,04:19:50,09,08,1, 11.9,1,1, 11.519, 10620.502, 239.243, 52604.441 20/06/27,04:19:50,10,08,1, 11.9,1,1, 11.519, 10620.489, 239.215, 52604.435 20/06/27,04:19:50,11,08,1, 11.9,1,1, 11.519, 10620.516, 239.238, 52604.422 20/06/27,04:19:50,12,08,1, 11.9,1,1, 11.519, 10620.557, 239.247, 52604.438 20/06/27,04:19:50,13,08,1, 11.9,1,1, 11.519, 10620.499, 239.242, 52604.472 20/06/27,04:19:50,14,08,1, 11.9,1,1, 11.519, 10620.498, 239.265, 52604.466 20/06/27,04:19:50,15,08,1, 11.9,1,1, 11.519, 10620.519, 239.255, 52604.465 20/06/27,04:19:50,16,08,1, 11.9,1,1, 11.519, 10620.512, 239.249, 52604.463 20/06/27,04:19:50,17,08,1, 11.9,1,1, 11.519, 10620.487, 239.255, 52604.452 20/06/27,04:19:50,18,08,1, 11.9,1,1, 11.519, 10620.503, 239.331, 52604.486 20/06/27,04:19:50,19,08,1, 11.9,1,1, 11.519, 10620.497, 239.242, 52604.469 20/06/27,04:19:51,00,08,1, 11.8,1,1, 11.516, 10620.462, 239.238, 52604.493 20/06/27,04:19:51,01,08,1, 11.8,1,1, 11.516, 10620.491, 239.243, 52604.453 20/06/27,04:19:51,02,08,1, 11.8,1,1, 11.516, 10620.498, 239.246, 52604.458 20/06/27,04:19:51,03,08,1, 11.8,1,1, 11.516, 10620.494, 239.254, 52604.490 20/06/27,04:19:51,04,08,1, 11.8,1,1, 11.516, 10620.510, 239.251, 52604.513 20/06/27,04:19:51,05,08,1, 11.8,1,1, 11.516, 10620.478, 239.229, 52604.460 20/06/27,04:19:51,06,08,1, 11.8,1,1, 11.516, 10620.508, 239.284, 52604.475 20/06/27,04:19:51,07,08,1, 11.8,1,1, 11.516, 10620.496, 239.236, 52604.451 20/06/27,04:19:51,08,08,1, 11.8,1,1, 11.516, 10620.479, 239.259, 52604.461 20/06/27,04:19:51,09,08,1, 11.8,1,1, 11.516, 10620.507, 239.257, 52604.523 20/06/27,04:19:51,10,08,1, 11.8,1,1, 11.516, 10620.524, 239.263, 52604.509 20/06/27,04:19:51,11,08,1, 11.8,1,1, 11.516, 10620.489, 239.224, 52604.499 20/06/27,04:19:51,12,08,1, 11.8,1,1, 11.516, 10620.507, 239.272, 52604.507 20/06/27,04:19:51,13,08,1, 11.8,1,1, 11.516, 10620.476, 239.255, 52604.475 20/06/27,04:19:51,14,08,1, 11.8,1,1, 11.516, 10620.491, 239.275, 52604.480 20/06/27,04:19:51,15,08,1, 11.8,1,1, 11.516, 10620.476, 239.266, 52604.504 20/06/27,04:19:51,16,08,1, 11.8,1,1, 11.516, 10620.486, 239.260, 52604.498 20/06/27,04:19:51,17,08,1, 11.8,1,1, 11.516, 10620.496, 239.262, 52604.521 20/06/27,04:19:51,18,08,1, 11.8,1,1, 11.516, 10620.468, 239.274, 52604.505 20/06/27,04:19:51,19,08,1, 11.8,1,1, 11.516, 10620.463, 239.238, 52604.493 20/06/27,04:19:52,00,08,1, 12.0,1,1, 11.518, 10620.470, 239.262, 52604.516 20/06/27,04:19:52,01,08,1, 12.0,1,1, 11.518, 10620.481, 239.258, 52604.475 20/06/27,04:19:52,02,08,1, 12.0,1,1, 11.518, 10620.494, 239.285, 52604.509 20/06/27,04:19:52,03,08,1, 12.0,1,1, 11.518, 10620.472, 239.264, 52604.487 20/06/27,04:19:52,04,08,1, 12.0,1,1, 11.518, 10620.487, 239.255, 52604.511 20/06/27,04:19:52,05,08,1, 12.0,1,1, 11.518, 10620.470, 239.230, 52604.470 20/06/27,04:19:52,06,08,1, 12.0,1,1, 11.518, 10620.475, 239.243, 52604.482 20/06/27,04:19:52,07,08,1, 12.0,1,1, 11.518, 10620.484, 239.240, 52604.482 20/06/27,04:19:52,08,08,1, 12.0,1,1, 11.518, 10620.467, 239.229, 52604.487 20/06/27,04:19:52,09,08,1, 12.0,1,1, 11.518, 10620.483, 239.239, 52604.483 20/06/27,04:19:52,10,08,1, 12.0,1,1, 11.518, 10620.485, 239.241, 52604.483 20/06/27,04:19:52,11,08,1, 12.0,1,1, 11.518, 10620.490, 239.270, 52604.518 20/06/27,04:19:52,12,08,1, 12.0,1,1, 11.518, 10620.499, 239.264, 52604.491 20/06/27,04:19:52,13,08,1, 12.0,1,1, 11.518, 10620.495, 239.222, 52604.508 20/06/27,04:19:52,14,08,1, 12.0,1,1, 11.518, 10620.456, 239.251, 52604.493 20/06/27,04:19:52,15,08,1, 12.0,1,1, 11.518, 10620.498, 239.254, 52604.536 20/06/27,04:19:52,16,08,1, 12.0,1,1, 11.518, 10620.461, 239.262, 52604.522 20/06/27,04:19:52,17,08,1, 12.0,1,1, 11.518, 10620.492, 239.255, 52604.512 20/06/27,04:19:52,18,08,1, 12.0,1,1, 11.518, 10620.484, 239.260, 52604.510 20/06/27,04:19:52,19,08,1, 12.0,1,1, 11.518, 10620.474, 239.262, 52604.516 20/06/27,04:19:53,00,08,1, 11.9,1,1, 11.517, 10620.462, 239.244, 52604.510 20/06/27,04:19:53,01,08,1, 11.9,1,1, 11.517, 10620.484, 239.234, 52604.485 20/06/27,04:19:53,02,08,1, 11.9,1,1, 11.517, 10620.478, 239.264, 52604.512 20/06/27,04:19:53,03,08,1, 11.9,1,1, 11.517, 10620.494, 239.267, 52604.541 20/06/27,04:19:53,04,08,1, 11.9,1,1, 11.517, 10620.474, 239.282, 52604.519 20/06/27,04:19:53,05,08,1, 11.9,1,1, 11.517, 10620.466, 239.256, 52604.542 20/06/27,04:19:53,06,08,1, 11.9,1,1, 11.517, 10620.458, 239.260, 52604.487 20/06/27,04:19:53,07,08,1, 11.9,1,1, 11.517, 10620.475, 239.258, 52604.501 20/06/27,04:19:53,08,08,1, 11.9,1,1, 11.517, 10620.467, 239.263, 52604.504 20/06/27,04:19:53,09,08,1, 11.9,1,1, 11.517, 10620.471, 239.235, 52604.514 20/06/27,04:19:53,10,08,1, 11.9,1,1, 11.517, 10620.476, 239.264, 52604.528 20/06/27,04:19:53,11,08,1, 11.9,1,1, 11.517, 10620.447, 239.241, 52604.525 20/06/27,04:19:53,12,08,1, 11.9,1,1, 11.517, 10620.462, 239.234, 52604.517 20/06/27,04:19:53,13,08,1, 11.9,1,1, 11.517, 10620.489, 239.253, 52604.554 20/06/27,04:19:53,14,08,1, 11.9,1,1, 11.517, 10620.469, 239.271, 52604.566 20/06/27,04:19:53,15,08,1, 11.9,1,1, 11.517, 10620.464, 239.281, 52604.573 20/06/27,04:19:53,16,08,1, 11.9,1,1, 11.517, 10620.455, 239.251, 52604.548 20/06/27,04:19:53,17,08,1, 11.9,1,1, 11.517, 10620.460, 239.255, 52604.444 20/06/27,04:19:53,18,08,1, 11.9,1,1, 11.517, 10620.471, 239.235, 52604.503 20/06/27,04:19:53,19,08,1, 11.9,1,1, 11.517, 10620.467, 239.244, 52604.510 20/06/27,04:19:54,00,08,1, 11.8,1,1, 11.518, 10620.462, 239.279, 52604.548 20/06/27,04:19:54,01,08,1, 11.8,1,1, 11.518, 10620.465, 239.220, 52604.561 20/06/27,04:19:54,02,08,1, 11.8,1,1, 11.518, 10620.469, 239.235, 52604.524 20/06/27,04:19:54,03,08,1, 11.8,1,1, 11.518, 10620.453, 239.212, 52604.540 20/06/27,04:19:54,04,08,1, 11.8,1,1, 11.518, 10620.454, 239.249, 52604.508 20/06/27,04:19:54,05,08,1, 11.8,1,1, 11.518, 10620.476, 239.232, 52604.587 20/06/27,04:19:54,06,08,1, 11.8,1,1, 11.518, 10620.470, 239.245, 52604.527 20/06/27,04:19:54,07,08,1, 11.8,1,1, 11.518, 10620.479, 239.274, 52604.605 20/06/27,04:19:54,08,08,1, 11.8,1,1, 11.518, 10620.437, 239.235, 52604.524 20/06/27,04:19:54,09,08,1, 11.8,1,1, 11.518, 10620.465, 239.252, 52604.595 20/06/27,04:19:54,10,08,1, 11.8,1,1, 11.518, 10620.464, 239.257, 52604.525 20/06/27,04:19:54,11,08,1, 11.8,1,1, 11.518, 10620.452, 239.255, 52604.577 20/06/27,04:19:54,12,08,1, 11.8,1,1, 11.518, 10620.465, 239.264, 52604.576 20/06/27,04:19:54,13,08,1, 11.8,1,1, 11.518, 10620.472, 239.250, 52604.557 20/06/27,04:19:54,14,08,1, 11.8,1,1, 11.518, 10620.486, 239.279, 52604.593 20/06/27,04:19:54,15,08,1, 11.8,1,1, 11.518, 10620.488, 239.283, 52604.593 20/06/27,04:19:54,16,08,1, 11.8,1,1, 11.518, 10620.486, 239.240, 52604.523 20/06/27,04:19:54,17,08,1, 11.8,1,1, 11.518, 10620.467, 239.288, 52604.544 20/06/27,04:19:54,18,08,1, 11.8,1,1, 11.518, 10620.470, 239.257, 52604.523 20/06/27,04:19:54,19,08,1, 11.8,1,1, 11.518, 10620.463, 239.279, 52604.548 20/06/27,04:19:55,00,08,1, 11.9,1,1, 11.519, 10620.503, 239.258, 52604.625 20/06/27,04:19:55,01,08,1, 11.9,1,1, 11.519, 10620.474, 239.256, 52604.571 20/06/27,04:19:55,02,08,1, 11.9,1,1, 11.519, 10620.463, 239.273, 52604.580 20/06/27,04:19:55,03,08,1, 11.9,1,1, 11.519, 10620.495, 239.252, 52604.551 20/06/27,04:19:55,04,08,1, 11.9,1,1, 11.519, 10620.474, 239.282, 52604.591 20/06/27,04:19:55,05,08,1, 11.9,1,1, 11.519, 10620.487, 239.260, 52604.586 20/06/27,04:19:55,06,08,1, 11.9,1,1, 11.519, 10620.459, 239.272, 52604.545 20/06/27,04:19:55,07,08,1, 11.9,1,1, 11.519, 10620.485, 239.253, 52604.575 20/06/27,04:19:55,08,08,1, 11.9,1,1, 11.519, 10620.458, 239.269, 52604.574 20/06/27,04:19:55,09,08,1, 11.9,1,1, 11.519, 10620.484, 239.278, 52604.615 20/06/27,04:19:55,10,08,1, 11.9,1,1, 11.519, 10620.456, 239.252, 52604.565 20/06/27,04:19:55,11,08,1, 11.9,1,1, 11.519, 10620.454, 239.285, 52604.580 20/06/27,04:19:55,12,08,1, 11.9,1,1, 11.519, 10620.484, 239.275, 52604.579 20/06/27,04:19:55,13,08,1, 11.9,1,1, 11.519, 10620.489, 239.288, 52604.627 20/06/27,04:19:55,14,08,1, 11.9,1,1, 11.519, 10620.469, 239.266, 52604.565 20/06/27,04:19:55,15,08,1, 11.9,1,1, 11.519, 10620.516, 239.280, 52604.611 20/06/27,04:19:55,16,08,1, 11.9,1,1, 11.519, 10620.478, 239.279, 52604.592 20/06/27,04:19:55,17,08,1, 11.9,1,1, 11.519, 10620.489, 239.273, 52604.586 20/06/27,04:19:55,18,08,1, 11.9,1,1, 11.519, 10620.479, 239.264, 52604.626 20/06/27,04:19:55,19,08,1, 11.9,1,1, 11.519, 10620.504, 239.258, 52604.625 20/06/27,04:19:56,00,08,1, 11.9,1,1, 11.519, 10620.478, 239.299, 52604.628 20/06/27,04:19:56,01,08,1, 11.9,1,1, 11.519, 10620.487, 239.277, 52604.598 20/06/27,04:19:56,02,08,1, 11.9,1,1, 11.519, 10620.482, 239.294, 52604.632 20/06/27,04:19:56,03,08,1, 11.9,1,1, 11.519, 10620.495, 239.279, 52604.598 20/06/27,04:19:56,04,08,1, 11.9,1,1, 11.519, 10620.474, 239.304, 52604.629 20/06/27,04:19:56,05,08,1, 11.9,1,1, 11.519, 10620.482, 239.281, 52604.636 20/06/27,04:19:56,06,08,1, 11.9,1,1, 11.519, 10620.482, 239.269, 52604.616 20/06/27,04:19:56,07,08,1, 11.9,1,1, 11.519, 10620.471, 239.253, 52604.611 20/06/27,04:19:56,08,08,1, 11.9,1,1, 11.519, 10620.494, 239.275, 52604.607 20/06/27,04:19:56,09,08,1, 11.9,1,1, 11.519, 10620.466, 239.270, 52604.589 20/06/27,04:19:56,10,08,1, 11.9,1,1, 11.519, 10620.475, 239.280, 52604.524 20/06/27,04:19:56,11,08,1, 11.9,1,1, 11.519, 10620.513, 239.288, 52604.621 20/06/27,04:19:56,12,08,1, 11.9,1,1, 11.519, 10620.461, 239.238, 52604.582 20/06/27,04:19:56,13,08,1, 11.9,1,1, 11.519, 10620.505, 239.284, 52604.619 20/06/27,04:19:56,14,08,1, 11.9,1,1, 11.519, 10620.462, 239.266, 52604.572 20/06/27,04:19:56,15,08,1, 11.9,1,1, 11.519, 10620.500, 239.297, 52604.609 20/06/27,04:19:56,16,08,1, 11.9,1,1, 11.519, 10620.504, 239.277, 52604.587 20/06/27,04:19:56,17,08,1, 11.9,1,1, 11.519, 10620.491, 239.313, 52604.623 20/06/27,04:19:56,18,08,1, 11.9,1,1, 11.519, 10620.495, 239.283, 52604.613 20/06/27,04:19:56,19,08,1, 11.9,1,1, 11.519, 10620.486, 239.299, 52604.628 20/06/27,04:19:57,00,08,1, 11.9,1,1, 11.519, 10620.453, 239.338, 52604.726 20/06/27,04:19:57,01,08,1, 11.9,1,1, 11.519, 10620.482, 239.288, 52604.675 20/06/27,04:19:57,02,08,1, 11.9,1,1, 11.519, 10620.487, 239.289, 52604.632 20/06/27,04:19:57,03,08,1, 11.9,1,1, 11.519, 10620.499, 239.324, 52604.636 20/06/27,04:19:57,04,08,1, 11.9,1,1, 11.519, 10620.458, 239.299, 52604.592 20/06/27,04:19:57,05,08,1, 11.9,1,1, 11.519, 10620.487, 239.314, 52604.634 20/06/27,04:19:57,06,08,1, 11.9,1,1, 11.519, 10620.493, 239.290, 52604.617 20/06/27,04:19:57,07,08,1, 11.9,1,1, 11.519, 10620.515, 239.341, 52604.687 20/06/27,04:19:57,08,08,1, 11.9,1,1, 11.519, 10620.494, 239.296, 52604.630 20/06/27,04:19:57,09,08,1, 11.9,1,1, 11.519, 10620.496, 239.292, 52604.628 20/06/27,04:19:57,10,08,1, 11.9,1,1, 11.519, 10620.466, 239.310, 52604.649 20/06/27,04:19:57,11,08,1, 11.9,1,1, 11.519, 10620.494, 239.322, 52604.654 20/06/27,04:19:57,12,08,1, 11.9,1,1, 11.519, 10620.463, 239.291, 52604.619 20/06/27,04:19:57,13,08,1, 11.9,1,1, 11.519, 10620.489, 239.333, 52604.651 20/06/27,04:19:57,14,08,1, 11.9,1,1, 11.519, 10620.549, 239.284, 52604.524 20/06/27,04:19:57,15,08,1, 11.9,1,1, 11.519, 10620.484, 239.305, 52604.395 20/06/27,04:19:57,16,08,1, 11.9,1,1, 11.519, 10620.446, 239.304, 52604.668 20/06/27,04:19:57,17,08,1, 11.9,1,1, 11.519, 10620.472, 239.327, 52604.680 20/06/27,04:19:57,18,08,1, 11.9,1,1, 11.519, 10620.445, 239.293, 52604.788 20/06/27,04:19:57,19,08,1, 11.9,1,1, 11.519, 10620.456, 239.338, 52604.726 20/06/27,04:19:58,00,08,1, 11.9,1,1, 11.520, 10620.478, 239.324, 52604.682 20/06/27,04:19:58,01,08,1, 11.9,1,1, 11.520, 10620.475, 239.321, 52604.685 20/06/27,04:19:58,02,08,1, 11.9,1,1, 11.520, 10620.455, 239.284, 52604.645 20/06/27,04:19:58,03,08,1, 11.9,1,1, 11.520, 10620.479, 239.334, 52604.706 20/06/27,04:19:58,04,08,1, 11.9,1,1, 11.520, 10620.472, 239.304, 52604.646 20/06/27,04:19:58,05,08,1, 11.9,1,1, 11.520, 10620.475, 239.320, 52604.684 20/06/27,04:19:58,06,08,1, 11.9,1,1, 11.520, 10620.469, 239.309, 52604.667 20/06/27,04:19:58,07,08,1, 11.9,1,1, 11.520, 10620.497, 239.306, 52604.683 20/06/27,04:19:58,08,08,1, 11.9,1,1, 11.520, 10620.457, 239.320, 52604.696 20/06/27,04:19:58,09,08,1, 11.9,1,1, 11.520, 10620.454, 239.327, 52604.723 20/06/27,04:19:58,10,08,1, 11.9,1,1, 11.520, 10620.444, 239.280, 52604.664 20/06/27,04:19:58,11,08,1, 11.9,1,1, 11.520, 10620.455, 239.375, 52605.019 20/06/27,04:19:58,12,08,1, 11.9,1,1, 11.520, 10620.469, 239.344, 52604.786 20/06/27,04:19:58,13,08,1, 11.9,1,1, 11.520, 10620.515, 239.353, 52604.761 20/06/27,04:19:58,14,08,1, 11.9,1,1, 11.520, 10620.462, 239.277, 52604.700 20/06/27,04:19:58,15,08,1, 11.9,1,1, 11.520, 10620.479, 239.346, 52604.738 20/06/27,04:19:58,16,08,1, 11.9,1,1, 11.520, 10620.462, 239.319, 52604.731 20/06/27,04:19:58,17,08,1, 11.9,1,1, 11.520, 10620.458, 239.347, 52604.723 20/06/27,04:19:58,18,08,1, 11.9,1,1, 11.520, 10620.444, 239.342, 52604.701 20/06/27,04:19:58,19,08,1, 11.9,1,1, 11.520, 10620.487, 239.324, 52604.682 20/06/27,04:19:59,00,08,1, 11.9,1,1, 11.522, 10620.470, 239.380, 52604.719 20/06/27,04:19:59,01,08,1, 11.9,1,1, 11.522, 10620.437, 239.333, 52604.689 20/06/27,04:19:59,02,08,1, 11.9,1,1, 11.522, 10620.462, 239.332, 52604.688 20/06/27,04:19:59,03,08,1, 11.9,1,1, 11.522, 10620.463, 239.343, 52604.733 20/06/27,04:19:59,04,08,1, 11.9,1,1, 11.522, 10620.460, 239.313, 52604.718 20/06/27,04:19:59,05,08,1, 11.9,1,1, 11.522, 10620.472, 239.342, 52604.728 20/06/27,04:19:59,06,08,1, 11.9,1,1, 11.522, 10620.458, 239.318, 52604.658 20/06/27,04:19:59,07,08,1, 11.9,1,1, 11.522, 10620.458, 239.359, 52604.670 20/06/27,04:19:59,08,08,1, 11.9,1,1, 11.522, 10620.454, 239.331, 52604.707 20/06/27,04:19:59,09,08,1, 11.9,1,1, 11.522, 10620.484, 239.357, 52604.714 20/06/27,04:19:59,10,08,1, 11.9,1,1, 11.522, 10620.440, 239.320, 52604.716 20/06/27,04:19:59,11,08,1, 11.9,1,1, 11.522, 10620.455, 239.337, 52604.735 20/06/27,04:19:59,12,08,1, 11.9,1,1, 11.522, 10620.468, 239.311, 52604.694 20/06/27,04:19:59,13,08,1, 11.9,1,1, 11.522, 10620.467, 239.358, 52604.748 20/06/27,04:19:59,14,08,1, 11.9,1,1, 11.522, 10620.463, 239.337, 52604.738 20/06/27,04:19:59,15,08,1, 11.9,1,1, 11.522, 10620.490, 239.380, 52604.726 20/06/27,04:19:59,16,08,1, 11.9,1,1, 11.522, 10620.474, 239.349, 52604.736 20/06/27,04:19:59,17,08,1, 11.9,1,1, 11.522, 10620.467, 239.335, 52604.767 20/06/27,04:19:59,18,08,1, 11.9,1,1, 11.522, 10620.452, 239.321, 52604.766 20/06/27,04:19:59,19,08,1, 11.9,1,1, 11.522, 10620.474, 239.380, 52604.719 20/06/27,04:20:00,00,08,1, 11.9,1,1, 11.517, 10620.462, 239.350, 52604.701 20/06/27,04:20:00,01,08,1, 11.9,1,1, 11.517, 10620.471, 239.352, 52604.740 20/06/27,04:20:00,02,08,1, 11.9,1,1, 11.517, 10620.476, 239.334, 52604.736 20/06/27,04:20:00,03,08,1, 11.9,1,1, 11.517, 10620.452, 239.362, 52604.736 20/06/27,04:20:00,04,08,1, 11.9,1,1, 11.517, 10620.463, 239.372, 52604.741 20/06/27,04:20:00,05,08,1, 11.9,1,1, 11.517, 10620.468, 239.372, 52604.572 20/06/27,04:20:00,06,08,1, 11.9,1,1, 11.517, 10620.440, 239.337, 52604.772 20/06/27,04:20:00,07,08,1, 11.9,1,1, 11.517, 10620.430, 239.353, 52604.738 20/06/27,04:20:00,08,08,1, 11.9,1,1, 11.517, 10620.439, 239.345, 52604.780 20/06/27,04:20:00,09,08,1, 11.9,1,1, 11.517, 10620.439, 239.342, 52604.739 20/06/27,04:20:00,10,08,1, 11.9,1,1, 11.517, 10620.451, 239.358, 52604.687 20/06/27,04:20:00,11,08,1, 11.9,1,1, 11.517, 10620.459, 239.342, 52604.719 20/06/27,04:20:00,12,08,1, 11.9,1,1, 11.517, 10620.484, 239.340, 52604.724 20/06/27,04:20:00,13,08,1, 11.9,1,1, 11.517, 10620.461, 239.344, 52604.711 20/06/27,04:20:00,14,08,1, 11.9,1,1, 11.517, 10620.460, 239.359, 52604.728 20/06/27,04:20:00,15,08,1, 11.9,1,1, 11.517, 10620.463, 239.341, 52604.710 20/06/27,04:20:00,16,08,1, 11.9,1,1, 11.517, 10620.443, 239.350, 52604.709 20/06/27,04:20:00,17,08,1, 11.9,1,1, 11.517, 10620.454, 239.335, 52604.749 20/06/27,04:20:00,18,08,1, 11.9,1,1, 11.517, 10620.456, 239.351, 52604.730 20/06/27,04:20:00,19,08,1, 11.9,1,1, 11.517, 10620.467, 239.350, 52604.701 20/06/27,04:20:01,00,08,1, 11.9,1,1, 11.517, 10620.445, 239.370, 52604.764 20/06/27,04:20:01,01,08,1, 11.9,1,1, 11.517, 10620.491, 239.372, 52604.761 20/06/27,04:20:01,02,08,1, 11.9,1,1, 11.517, 10620.477, 239.348, 52604.751 20/06/27,04:20:01,03,08,1, 11.9,1,1, 11.517, 10620.449, 239.350, 52604.718 20/06/27,04:20:01,04,08,1, 11.9,1,1, 11.517, 10620.477, 239.353, 52604.768 20/06/27,04:20:01,05,08,1, 11.9,1,1, 11.517, 10620.457, 239.366, 52604.768 20/06/27,04:20:01,06,08,1, 11.9,1,1, 11.517, 10620.474, 239.371, 52604.749 20/06/27,04:20:01,07,08,1, 11.9,1,1, 11.517, 10620.470, 239.375, 52604.732 20/06/27,04:20:01,08,08,1, 11.9,1,1, 11.517, 10620.475, 239.386, 52604.809 20/06/27,04:20:01,09,08,1, 11.9,1,1, 11.517, 10620.466, 239.378, 52604.783 20/06/27,04:20:01,10,08,1, 11.9,1,1, 11.517, 10620.436, 239.378, 52604.741 20/06/27,04:20:01,11,08,1, 11.9,1,1, 11.517, 10620.474, 239.367, 52604.750 20/06/27,04:20:01,12,08,1, 11.9,1,1, 11.517, 10620.465, 239.372, 52604.794 20/06/27,04:20:01,13,08,1, 11.9,1,1, 11.517, 10620.428, 239.362, 52604.758 20/06/27,04:20:01,14,08,1, 11.9,1,1, 11.517, 10620.475, 239.356, 52604.627 20/06/27,04:20:01,15,08,1, 11.9,1,1, 11.517, 10620.478, 239.378, 52604.843 20/06/27,04:20:01,16,08,1, 11.9,1,1, 11.517, 10620.489, 239.368, 52604.757 20/06/27,04:20:01,17,08,1, 11.9,1,1, 11.517, 10620.445, 239.386, 52604.799 20/06/27,04:20:01,18,08,1, 11.9,1,1, 11.517, 10620.473, 239.393, 52604.810 20/06/27,04:20:01,19,08,1, 11.9,1,1, 11.517, 10620.451, 239.370, 52604.764 20/06/27,04:20:02,00,08,1, 11.9,1,1, 11.522, 10620.445, 239.361, 52604.786 20/06/27,04:20:02,01,08,1, 11.9,1,1, 11.522, 10620.456, 239.384, 52604.758 20/06/27,04:20:02,02,08,1, 11.9,1,1, 11.522, 10620.463, 239.365, 52604.730 20/06/27,04:20:02,03,08,1, 11.9,1,1, 11.522, 10620.451, 239.369, 52604.757 20/06/27,04:20:02,04,08,1, 11.9,1,1, 11.522, 10620.496, 239.389, 52604.789 20/06/27,04:20:02,05,08,1, 11.9,1,1, 11.522, 10620.482, 239.361, 52604.755 20/06/27,04:20:02,06,08,1, 11.9,1,1, 11.522, 10620.477, 239.377, 52604.743 20/06/27,04:20:02,07,08,1, 11.9,1,1, 11.522, 10620.478, 239.360, 52604.755 20/06/27,04:20:02,08,08,1, 11.9,1,1, 11.522, 10620.485, 239.373, 52604.799 20/06/27,04:20:02,09,08,1, 11.9,1,1, 11.522, 10620.475, 239.334, 52604.783 20/06/27,04:20:02,10,08,1, 11.9,1,1, 11.522, 10620.467, 239.377, 52604.771 20/06/27,04:20:02,11,08,1, 11.9,1,1, 11.522, 10620.480, 239.352, 52604.761 20/06/27,04:20:02,12,08,1, 11.9,1,1, 11.522, 10620.472, 239.389, 52604.806 20/06/27,04:20:02,13,08,1, 11.9,1,1, 11.522, 10620.485, 239.357, 52604.752 20/06/27,04:20:02,14,08,1, 11.9,1,1, 11.522, 10620.485, 239.387, 52604.784 20/06/27,04:20:02,15,08,1, 11.9,1,1, 11.522, 10620.466, 239.340, 52604.749 20/06/27,04:20:02,16,08,1, 11.9,1,1, 11.522, 10620.481, 239.404, 52604.797 20/06/27,04:20:02,17,08,1, 11.9,1,1, 11.522, 10620.503, 239.339, 52604.771 20/06/27,04:20:02,18,08,1, 11.9,1,1, 11.522, 10620.468, 239.387, 52604.783 20/06/27,04:20:02,19,08,1, 11.9,1,1, 11.522, 10620.447, 239.361, 52604.786 20/06/27,04:20:03,00,08,1, 11.9,1,1, 11.523, 10620.445, 239.414, 52604.791 20/06/27,04:20:03,01,08,1, 11.9,1,1, 11.523, 10620.459, 239.356, 52604.782 20/06/27,04:20:03,02,08,1, 11.9,1,1, 11.523, 10620.479, 239.380, 52604.748 20/06/27,04:20:03,03,08,1, 11.9,1,1, 11.523, 10620.451, 239.361, 52604.771 20/06/27,04:20:03,04,08,1, 11.9,1,1, 11.523, 10620.481, 239.386, 52604.770 20/06/27,04:20:03,05,08,1, 11.9,1,1, 11.523, 10620.472, 239.360, 52604.769 20/06/27,04:20:03,06,08,1, 11.9,1,1, 11.523, 10620.474, 239.416, 52604.807 20/06/27,04:20:03,07,08,1, 11.9,1,1, 11.523, 10620.442, 239.418, 52604.781 20/06/27,04:20:03,08,08,1, 11.9,1,1, 11.523, 10620.472, 239.411, 52604.801 20/06/27,04:20:03,09,08,1, 11.9,1,1, 11.523, 10620.470, 239.405, 52604.769 20/06/27,04:20:03,10,08,1, 11.9,1,1, 11.523, 10620.500, 239.419, 52604.800 20/06/27,04:20:03,11,08,1, 11.9,1,1, 11.523, 10620.470, 239.404, 52604.756 20/06/27,04:20:03,12,08,1, 11.9,1,1, 11.523, 10620.484, 239.436, 52604.730 20/06/27,04:20:03,13,08,1, 11.9,1,1, 11.523, 10620.463, 239.420, 52604.757 20/06/27,04:20:03,14,08,1, 11.9,1,1, 11.523, 10620.482, 239.445, 52604.800 20/06/27,04:20:03,15,08,1, 11.9,1,1, 11.523, 10620.514, 239.425, 52604.824 20/06/27,04:20:03,16,08,1, 11.9,1,1, 11.523, 10620.507, 239.451, 52604.824 20/06/27,04:20:03,17,08,1, 11.9,1,1, 11.523, 10620.461, 239.418, 52604.788 20/06/27,04:20:03,18,08,1, 11.9,1,1, 11.523, 10620.483, 239.459, 52604.800 20/06/27,04:20:03,19,08,1, 11.9,1,1, 11.523, 10620.451, 239.414, 52604.791 20/06/27,04:20:04,00,08,1, 11.8,1,1, 11.521, 10620.470, 239.444, 52604.816 20/06/27,04:20:04,01,08,1, 11.8,1,1, 11.521, 10620.486, 239.433, 52604.815 20/06/27,04:20:04,02,08,1, 11.8,1,1, 11.521, 10620.495, 239.454, 52604.855 20/06/27,04:20:04,03,08,1, 11.8,1,1, 11.521, 10620.472, 239.422, 52604.826 20/06/27,04:20:04,04,08,1, 11.8,1,1, 11.521, 10620.470, 239.446, 52604.844 20/06/27,04:20:04,05,08,1, 11.8,1,1, 11.521, 10620.481, 239.419, 52604.841 20/06/27,04:20:04,06,08,1, 11.8,1,1, 11.521, 10620.487, 239.464, 52604.843 20/06/27,04:20:04,07,08,1, 11.8,1,1, 11.521, 10620.459, 239.439, 52604.794 20/06/27,04:20:04,08,08,1, 11.8,1,1, 11.521, 10620.474, 239.469, 52604.831 20/06/27,04:20:04,09,08,1, 11.8,1,1, 11.521, 10620.442, 239.406, 52604.784 20/06/27,04:20:04,10,08,1, 11.8,1,1, 11.521, 10620.477, 239.461, 52604.855 20/06/27,04:20:04,11,08,1, 11.8,1,1, 11.521, 10620.479, 239.416, 52604.768 20/06/27,04:20:04,12,08,1, 11.8,1,1, 11.521, 10620.513, 239.472, 52604.861 20/06/27,04:20:04,13,08,1, 11.8,1,1, 11.521, 10620.454, 239.428, 52604.829 20/06/27,04:20:04,14,08,1, 11.8,1,1, 11.521, 10620.489, 239.452, 52604.845 20/06/27,04:20:04,15,08,1, 11.8,1,1, 11.521, 10620.488, 239.459, 52604.775 20/06/27,04:20:04,16,08,1, 11.8,1,1, 11.521, 10620.510, 239.460, 52604.809 20/06/27,04:20:04,17,08,1, 11.8,1,1, 11.521, 10620.484, 239.455, 52604.798 20/06/27,04:20:04,18,08,1, 11.8,1,1, 11.521, 10620.479, 239.471, 52604.788 20/06/27,04:20:04,19,08,1, 11.8,1,1, 11.521, 10620.475, 239.444, 52604.816 20/06/27,04:20:05,00,08,1, 11.9,1,1, 11.521, 10620.503, 239.494, 52604.847 20/06/27,04:20:05,01,08,1, 11.9,1,1, 11.521, 10620.488, 239.463, 52604.797 20/06/27,04:20:05,02,08,1, 11.9,1,1, 11.521, 10620.489, 239.462, 52604.805 20/06/27,04:20:05,03,08,1, 11.9,1,1, 11.521, 10620.479, 239.445, 52604.780 20/06/27,04:20:05,04,08,1, 11.9,1,1, 11.521, 10620.476, 239.488, 52604.817 20/06/27,04:20:05,05,08,1, 11.9,1,1, 11.521, 10620.460, 239.426, 52604.815 20/06/27,04:20:05,06,08,1, 11.9,1,1, 11.521, 10620.511, 239.470, 52604.840 20/06/27,04:20:05,07,08,1, 11.9,1,1, 11.521, 10620.469, 239.431, 52604.810 20/06/27,04:20:05,08,08,1, 11.9,1,1, 11.521, 10620.499, 239.449, 52604.842 20/06/27,04:20:05,09,08,1, 11.9,1,1, 11.521, 10620.503, 239.462, 52604.794 20/06/27,04:20:05,10,08,1, 11.9,1,1, 11.521, 10620.491, 239.450, 52604.844 20/06/27,04:20:05,11,08,1, 11.9,1,1, 11.521, 10620.500, 239.438, 52604.833 20/06/27,04:20:05,12,08,1, 11.9,1,1, 11.521, 10620.503, 239.469, 52604.876 20/06/27,04:20:05,13,08,1, 11.9,1,1, 11.521, 10620.519, 239.451, 52604.837 20/06/27,04:20:05,14,08,1, 11.9,1,1, 11.521, 10620.511, 239.456, 52604.865 20/06/27,04:20:05,15,08,1, 11.9,1,1, 11.521, 10620.508, 239.449, 52604.853 20/06/27,04:20:05,16,08,1, 11.9,1,1, 11.521, 10620.491, 239.474, 52604.881 20/06/27,04:20:05,17,08,1, 11.9,1,1, 11.521, 10620.504, 239.489, 52604.829 20/06/27,04:20:05,18,08,1, 11.9,1,1, 11.521, 10620.513, 239.488, 52604.867 20/06/27,04:20:05,19,08,1, 11.9,1,1, 11.521, 10620.511, 239.494, 52604.847 20/06/27,04:20:06,00,08,1, 11.8,1,1, 11.522, 10620.545, 239.505, 52604.900 20/06/27,04:20:06,01,08,1, 11.8,1,1, 11.522, 10620.490, 239.485, 52604.890 20/06/27,04:20:06,02,08,1, 11.8,1,1, 11.522, 10620.482, 239.477, 52604.861 20/06/27,04:20:06,03,08,1, 11.8,1,1, 11.522, 10620.521, 239.496, 52604.872 20/06/27,04:20:06,04,08,1, 11.8,1,1, 11.522, 10620.493, 239.479, 52604.843 20/06/27,04:20:06,05,08,1, 11.8,1,1, 11.522, 10620.511, 239.488, 52604.871 20/06/27,04:20:06,06,08,1, 11.8,1,1, 11.522, 10620.498, 239.442, 52604.873 20/06/27,04:20:06,07,08,1, 11.8,1,1, 11.522, 10620.547, 239.466, 52604.877 20/06/27,04:20:06,08,08,1, 11.8,1,1, 11.522, 10620.498, 239.474, 52604.836 20/06/27,04:20:06,09,08,1, 11.8,1,1, 11.522, 10620.523, 239.483, 52604.889 20/06/27,04:20:06,10,08,1, 11.8,1,1, 11.522, 10620.524, 239.471, 52604.861 20/06/27,04:20:06,11,08,1, 11.8,1,1, 11.522, 10620.519, 239.504, 52604.879 20/06/27,04:20:06,12,08,1, 11.8,1,1, 11.522, 10620.514, 239.475, 52604.884 20/06/27,04:20:06,13,08,1, 11.8,1,1, 11.522, 10620.514, 239.495, 52604.873 20/06/27,04:20:06,14,08,1, 11.8,1,1, 11.522, 10620.517, 239.501, 52604.880 20/06/27,04:20:06,15,08,1, 11.8,1,1, 11.522, 10620.493, 239.498, 52604.909 20/06/27,04:20:06,16,08,1, 11.8,1,1, 11.522, 10620.516, 239.445, 52604.894 20/06/27,04:20:06,17,08,1, 11.8,1,1, 11.522, 10620.509, 239.516, 52604.936 20/06/27,04:20:06,18,08,1, 11.8,1,1, 11.522, 10620.517, 239.494, 52604.897 20/06/27,04:20:06,19,08,1, 11.8,1,1, 11.522, 10620.550, 239.505, 52604.900 20/06/27,04:20:07,00,08,1, 11.9,1,1, 11.520, 10620.553, 239.543, 52604.888 20/06/27,04:20:07,01,08,1, 11.9,1,1, 11.520, 10620.532, 239.512, 52604.888 20/06/27,04:20:07,02,08,1, 11.9,1,1, 11.520, 10620.505, 239.459, 52604.867 20/06/27,04:20:07,03,08,1, 11.9,1,1, 11.520, 10620.516, 239.495, 52604.884 20/06/27,04:20:07,04,08,1, 11.9,1,1, 11.520, 10620.511, 239.496, 52604.916 20/06/27,04:20:07,05,08,1, 11.9,1,1, 11.520, 10620.516, 239.515, 52604.901 20/06/27,04:20:07,06,08,1, 11.9,1,1, 11.520, 10620.509, 239.493, 52604.866 20/06/27,04:20:07,07,08,1, 11.9,1,1, 11.520, 10620.523, 239.505, 52604.881 20/06/27,04:20:07,08,08,1, 11.9,1,1, 11.520, 10620.545, 239.515, 52604.858 20/06/27,04:20:07,09,08,1, 11.9,1,1, 11.520, 10620.536, 239.512, 52604.908 20/06/27,04:20:07,10,08,1, 11.9,1,1, 11.520, 10620.507, 239.504, 52604.851 20/06/27,04:20:07,11,08,1, 11.9,1,1, 11.520, 10620.533, 239.488, 52604.920 20/06/27,04:20:07,12,08,1, 11.9,1,1, 11.520, 10620.528, 239.471, 52604.874 20/06/27,04:20:07,13,08,1, 11.9,1,1, 11.520, 10620.525, 239.529, 52604.916 20/06/27,04:20:07,14,08,1, 11.9,1,1, 11.520, 10620.541, 239.507, 52604.860 20/06/27,04:20:07,15,08,1, 11.9,1,1, 11.520, 10620.533, 239.525, 52604.920 20/06/27,04:20:07,16,08,1, 11.9,1,1, 11.520, 10620.525, 239.485, 52604.889 20/06/27,04:20:07,17,08,1, 11.9,1,1, 11.520, 10620.542, 239.524, 52604.907 20/06/27,04:20:07,18,08,1, 11.9,1,1, 11.520, 10620.528, 239.489, 52604.875 20/06/27,04:20:07,19,08,1, 11.9,1,1, 11.520, 10620.556, 239.543, 52604.888 20/06/27,04:20:08,00,08,1, 11.9,1,1, 11.521, 10620.553, 239.545, 52604.879 20/06/27,04:20:08,01,08,1, 11.9,1,1, 11.521, 10620.557, 239.545, 52604.955 20/06/27,04:20:08,02,08,1, 11.9,1,1, 11.521, 10620.527, 239.529, 52604.894 20/06/27,04:20:08,03,08,1, 11.9,1,1, 11.521, 10620.550, 239.529, 52604.915 20/06/27,04:20:08,04,08,1, 11.9,1,1, 11.521, 10620.524, 239.499, 52604.834 20/06/27,04:20:08,05,08,1, 11.9,1,1, 11.521, 10620.569, 239.541, 52604.883 20/06/27,04:20:08,06,08,1, 11.9,1,1, 11.521, 10620.538, 239.501, 52604.881 20/06/27,04:20:08,07,08,1, 11.9,1,1, 11.521, 10620.559, 239.564, 52604.895 20/06/27,04:20:08,08,08,1, 11.9,1,1, 11.521, 10620.547, 239.512, 52604.887 20/06/27,04:20:08,09,08,1, 11.9,1,1, 11.521, 10620.561, 239.529, 52604.904 20/06/27,04:20:08,10,08,1, 11.9,1,1, 11.521, 10620.552, 239.520, 52604.876 20/06/27,04:20:08,11,08,1, 11.9,1,1, 11.521, 10620.555, 239.534, 52604.967 20/06/27,04:20:08,12,08,1, 11.9,1,1, 11.521, 10620.547, 239.517, 52604.895 20/06/27,04:20:08,13,08,1, 11.9,1,1, 11.521, 10620.552, 239.558, 52604.936 20/06/27,04:20:08,14,08,1, 11.9,1,1, 11.521, 10620.538, 239.514, 52604.901 20/06/27,04:20:08,15,08,1, 11.9,1,1, 11.521, 10620.543, 239.554, 52604.933 20/06/27,04:20:08,16,08,1, 11.9,1,1, 11.521, 10620.556, 239.502, 52604.884 20/06/27,04:20:08,17,08,1, 11.9,1,1, 11.521, 10620.570, 239.554, 52604.898 20/06/27,04:20:08,18,08,1, 11.9,1,1, 11.521, 10620.527, 239.523, 52604.902 20/06/27,04:20:08,19,08,1, 11.9,1,1, 11.521, 10620.555, 239.545, 52604.879 20/06/27,04:20:09,00,09,1, 11.9,1,1, 11.517, 10620.570, 239.583, 52604.949 20/06/27,04:20:09,01,09,1, 11.9,1,1, 11.517, 10620.554, 239.558, 52604.923 20/06/27,04:20:09,02,09,1, 11.9,1,1, 11.517, 10620.562, 239.551, 52604.886 20/06/27,04:20:09,03,09,1, 11.9,1,1, 11.517, 10620.565, 239.543, 52604.929 20/06/27,04:20:09,04,09,1, 11.9,1,1, 11.517, 10620.563, 239.536, 52604.916 20/06/27,04:20:09,05,09,1, 11.9,1,1, 11.517, 10620.580, 239.561, 52604.936 20/06/27,04:20:09,06,09,1, 11.9,1,1, 11.517, 10620.560, 239.517, 52604.891 20/06/27,04:20:09,07,09,1, 11.9,1,1, 11.517, 10620.553, 239.548, 52604.946 20/06/27,04:20:09,08,09,1, 11.9,1,1, 11.517, 10620.583, 239.552, 52604.959 20/06/27,04:20:09,09,09,1, 11.9,1,1, 11.517, 10620.580, 239.577, 52604.943 20/06/27,04:20:09,10,09,1, 11.9,1,1, 11.517, 10620.544, 239.537, 52604.946 20/06/27,04:20:09,11,09,1, 11.9,1,1, 11.517, 10620.561, 239.563, 52604.937 20/06/27,04:20:09,12,09,1, 11.9,1,1, 11.517, 10620.565, 239.568, 52604.934 20/06/27,04:20:09,13,09,1, 11.9,1,1, 11.517, 10620.577, 239.568, 52604.987 20/06/27,04:20:09,14,09,1, 11.9,1,1, 11.517, 10620.572, 239.581, 52604.970 20/06/27,04:20:09,15,09,1, 11.9,1,1, 11.517, 10620.568, 239.575, 52604.931 20/06/27,04:20:09,16,09,1, 11.9,1,1, 11.517, 10620.550, 239.539, 52604.951 20/06/27,04:20:09,17,09,1, 11.9,1,1, 11.517, 10620.597, 239.576, 52604.965 20/06/27,04:20:09,18,09,1, 11.9,1,1, 11.517, 10620.568, 239.545, 52604.925 20/06/27,04:20:09,19,09,1, 11.9,1,1, 11.517, 10620.575, 239.583, 52604.949 20/06/27,04:20:10,00,09,1, 11.9,1,1, 11.516, 10620.587, 239.579, 52604.900 20/06/27,04:20:10,01,09,1, 11.9,1,1, 11.516, 10620.582, 239.566, 52604.958 20/06/27,04:20:10,02,09,1, 11.9,1,1, 11.516, 10620.598, 239.567, 52604.953 20/06/27,04:20:10,03,09,1, 11.9,1,1, 11.516, 10620.589, 239.563, 52604.940 20/06/27,04:20:10,04,09,1, 11.9,1,1, 11.516, 10620.575, 239.576, 52604.958 20/06/27,04:20:10,05,09,1, 11.9,1,1, 11.516, 10620.571, 239.577, 52604.979 20/06/27,04:20:10,06,09,1, 11.9,1,1, 11.516, 10620.579, 239.577, 52604.969 20/06/27,04:20:10,07,09,1, 11.9,1,1, 11.516, 10620.587, 239.573, 52604.963 20/06/27,04:20:10,08,09,1, 11.9,1,1, 11.516, 10620.570, 239.558, 52604.964 20/06/27,04:20:10,09,09,1, 11.9,1,1, 11.516, 10620.586, 239.566, 52604.959 20/06/27,04:20:10,10,09,1, 11.9,1,1, 11.516, 10620.564, 239.576, 52604.967 20/06/27,04:20:10,11,09,1, 11.9,1,1, 11.516, 10620.565, 239.565, 52604.966 20/06/27,04:20:10,12,09,1, 11.9,1,1, 11.516, 10620.573, 239.571, 52604.995 20/06/27,04:20:10,13,09,1, 11.9,1,1, 11.516, 10620.587, 239.572, 52604.963 20/06/27,04:20:10,14,09,1, 11.9,1,1, 11.516, 10620.583, 239.596, 52604.970 20/06/27,04:20:10,15,09,1, 11.9,1,1, 11.516, 10620.591, 239.583, 52604.985 20/06/27,04:20:10,16,09,1, 11.9,1,1, 11.516, 10620.594, 239.611, 52604.971 20/06/27,04:20:10,17,09,1, 11.9,1,1, 11.516, 10620.577, 239.597, 52604.957 20/06/27,04:20:10,18,09,1, 11.9,1,1, 11.516, 10620.604, 239.586, 52604.940 20/06/27,04:20:10,19,09,1, 11.9,1,1, 11.516, 10620.593, 239.579, 52604.900 20/06/27,04:20:11,00,08,1, 11.9,1,1, 11.518, 10620.570, 239.579, 52604.950 20/06/27,04:20:11,01,08,1, 11.9,1,1, 11.518, 10620.569, 239.596, 52604.981 20/06/27,04:20:11,02,08,1, 11.9,1,1, 11.518, 10620.599, 239.582, 52604.981 20/06/27,04:20:11,03,08,1, 11.9,1,1, 11.518, 10620.604, 239.605, 52604.953 20/06/27,04:20:11,04,08,1, 11.9,1,1, 11.518, 10620.573, 239.573, 52604.933 20/06/27,04:20:11,05,08,1, 11.9,1,1, 11.518, 10620.584, 239.589, 52604.927 20/06/27,04:20:11,06,08,1, 11.9,1,1, 11.518, 10620.586, 239.603, 52604.980 20/06/27,04:20:11,07,08,1, 11.9,1,1, 11.518, 10620.576, 239.610, 52604.968 20/06/27,04:20:11,08,08,1, 11.9,1,1, 11.518, 10620.570, 239.589, 52604.965 20/06/27,04:20:11,09,08,1, 11.9,1,1, 11.518, 10620.591, 239.596, 52604.990 20/06/27,04:20:11,10,08,1, 11.9,1,1, 11.518, 10620.602, 239.606, 52604.990 20/06/27,04:20:11,11,08,1, 11.9,1,1, 11.518, 10620.571, 239.584, 52604.907 20/06/27,04:20:11,12,08,1, 11.9,1,1, 11.518, 10620.605, 239.618, 52605.008 20/06/27,04:20:11,13,08,1, 11.9,1,1, 11.518, 10620.579, 239.580, 52604.964 20/06/27,04:20:11,14,08,1, 11.9,1,1, 11.518, 10620.591, 239.604, 52604.957 20/06/27,04:20:11,15,08,1, 11.9,1,1, 11.518, 10620.614, 239.588, 52604.981 20/06/27,04:20:11,16,08,1, 11.9,1,1, 11.518, 10620.586, 239.620, 52604.962 20/06/27,04:20:11,17,08,1, 11.9,1,1, 11.518, 10620.603, 239.565, 52604.993 20/06/27,04:20:11,18,08,1, 11.9,1,1, 11.518, 10620.580, 239.614, 52604.960 20/06/27,04:20:11,19,08,1, 11.9,1,1, 11.518, 10620.571, 239.579, 52604.950 20/06/27,04:20:12,00,08,1, 11.9,1,1, 11.519, 10620.579, 239.629, 52605.032 20/06/27,04:20:12,01,08,1, 11.9,1,1, 11.519, 10620.590, 239.612, 52604.969 20/06/27,04:20:12,02,08,1, 11.9,1,1, 11.519, 10620.596, 239.640, 52604.977 20/06/27,04:20:12,03,08,1, 11.9,1,1, 11.519, 10620.579, 239.590, 52604.990 20/06/27,04:20:12,04,08,1, 11.9,1,1, 11.519, 10620.599, 239.637, 52605.009 20/06/27,04:20:12,05,08,1, 11.9,1,1, 11.519, 10620.549, 239.607, 52604.970 20/06/27,04:20:12,06,08,1, 11.9,1,1, 11.519, 10620.587, 239.603, 52604.993 20/06/27,04:20:12,07,08,1, 11.9,1,1, 11.519, 10620.602, 239.596, 52604.970 20/06/27,04:20:12,08,08,1, 11.9,1,1, 11.519, 10620.568, 239.627, 52605.016 20/06/27,04:20:12,09,08,1, 11.9,1,1, 11.519, 10620.581, 239.630, 52604.983 20/06/27,04:20:12,10,08,1, 11.9,1,1, 11.519, 10620.594, 239.635, 52605.019 20/06/27,04:20:12,11,08,1, 11.9,1,1, 11.519, 10620.585, 239.609, 52604.970 20/06/27,04:20:12,12,08,1, 11.9,1,1, 11.519, 10620.605, 239.659, 52605.007 20/06/27,04:20:12,13,08,1, 11.9,1,1, 11.519, 10620.592, 239.638, 52604.992 20/06/27,04:20:12,14,08,1, 11.9,1,1, 11.519, 10620.594, 239.634, 52605.011 20/06/27,04:20:12,15,08,1, 11.9,1,1, 11.519, 10620.597, 239.613, 52604.970 20/06/27,04:20:12,16,08,1, 11.9,1,1, 11.519, 10620.555, 239.682, 52605.272 20/06/27,04:20:12,17,08,1, 11.9,1,1, 11.519, 10620.601, 239.637, 52605.029 20/06/27,04:20:12,18,08,1, 11.9,1,1, 11.519, 10620.609, 239.663, 52605.033 20/06/27,04:20:12,19,08,1, 11.9,1,1, 11.519, 10620.584, 239.629, 52605.032 20/06/27,04:20:13,00,08,1, 12.0,1,1, 11.519, 10620.587, 239.701, 52605.078 20/06/27,04:20:13,01,08,1, 12.0,1,1, 11.519, 10620.597, 239.642, 52605.008 20/06/27,04:20:13,02,08,1, 12.0,1,1, 11.519, 10620.588, 239.664, 52605.000 20/06/27,04:20:13,03,08,1, 12.0,1,1, 11.519, 10620.615, 239.631, 52605.006 20/06/27,04:20:13,04,08,1, 12.0,1,1, 11.519, 10620.594, 239.672, 52604.993 20/06/27,04:20:13,05,08,1, 12.0,1,1, 11.519, 10620.610, 239.666, 52604.974 20/06/27,04:20:13,06,08,1, 12.0,1,1, 11.519, 10620.587, 239.665, 52604.976 20/06/27,04:20:13,07,08,1, 12.0,1,1, 11.519, 10620.572, 239.649, 52605.032 20/06/27,04:20:13,08,08,1, 12.0,1,1, 11.519, 10620.612, 239.706, 52605.023 20/06/27,04:20:13,09,08,1, 12.0,1,1, 11.519, 10620.600, 239.691, 52605.035 20/06/27,04:20:13,10,08,1, 12.0,1,1, 11.519, 10620.613, 239.704, 52605.024 20/06/27,04:20:13,11,08,1, 12.0,1,1, 11.519, 10620.586, 239.667, 52604.980 20/06/27,04:20:13,12,08,1, 12.0,1,1, 11.519, 10620.590, 239.695, 52605.024 20/06/27,04:20:13,13,08,1, 12.0,1,1, 11.519, 10620.616, 239.699, 52605.024 20/06/27,04:20:13,14,08,1, 12.0,1,1, 11.519, 10620.594, 239.706, 52605.058 20/06/27,04:20:13,15,08,1, 12.0,1,1, 11.519, 10620.601, 239.700, 52605.025 20/06/27,04:20:13,16,08,1, 12.0,1,1, 11.519, 10620.576, 239.716, 52605.043 20/06/27,04:20:13,17,08,1, 12.0,1,1, 11.519, 10620.600, 239.714, 52605.082 20/06/27,04:20:13,18,08,1, 12.0,1,1, 11.519, 10620.586, 239.707, 52605.102 20/06/27,04:20:13,19,08,1, 12.0,1,1, 11.519, 10620.595, 239.701, 52605.078 20/06/27,04:20:14,00,08,1, 11.8,1,1, 11.515, 10620.620, 239.753, 52605.051 20/06/27,04:20:14,01,08,1, 11.8,1,1, 11.515, 10620.575, 239.688, 52605.062 20/06/27,04:20:14,02,08,1, 11.8,1,1, 11.515, 10620.616, 239.690, 52605.062 20/06/27,04:20:14,03,08,1, 11.8,1,1, 11.515, 10620.622, 239.700, 52605.043 20/06/27,04:20:14,04,08,1, 11.8,1,1, 11.515, 10620.617, 239.708, 52605.037 20/06/27,04:20:14,05,08,1, 11.8,1,1, 11.515, 10620.582, 239.700, 52605.022 20/06/27,04:20:14,06,08,1, 11.8,1,1, 11.515, 10620.602, 239.697, 52605.022 20/06/27,04:20:14,07,08,1, 11.8,1,1, 11.515, 10620.598, 239.687, 52605.050 20/06/27,04:20:14,08,08,1, 11.8,1,1, 11.515, 10620.607, 239.742, 52605.059 20/06/27,04:20:14,09,08,1, 11.8,1,1, 11.515, 10620.594, 239.718, 52605.053 20/06/27,04:20:14,10,08,1, 11.8,1,1, 11.515, 10620.624, 239.754, 52605.048 20/06/27,04:20:14,11,08,1, 11.8,1,1, 11.515, 10620.587, 239.720, 52605.038 20/06/27,04:20:14,12,08,1, 11.8,1,1, 11.515, 10620.598, 239.736, 52605.027 20/06/27,04:20:14,13,08,1, 11.8,1,1, 11.515, 10620.599, 239.709, 52605.020 20/06/27,04:20:14,14,08,1, 11.8,1,1, 11.515, 10620.611, 239.740, 52605.066 20/06/27,04:20:14,15,08,1, 11.8,1,1, 11.515, 10620.630, 239.743, 52605.053 20/06/27,04:20:14,16,08,1, 11.8,1,1, 11.515, 10620.619, 239.769, 52605.057 20/06/27,04:20:14,17,08,1, 11.8,1,1, 11.515, 10620.603, 239.724, 52605.039 20/06/27,04:20:14,18,08,1, 11.8,1,1, 11.515, 10620.600, 239.760, 52605.048 20/06/27,04:20:14,19,08,1, 11.8,1,1, 11.515, 10620.622, 239.753, 52605.051 20/06/27,04:20:15,00,08,1, 11.9,1,1, 11.520, 10620.604, 239.814, 52605.176 20/06/27,04:20:15,01,08,1, 11.9,1,1, 11.520, 10620.593, 239.778, 52605.072 20/06/27,04:20:15,02,08,1, 11.9,1,1, 11.520, 10620.608, 239.794, 52605.102 20/06/27,04:20:15,03,08,1, 11.9,1,1, 11.520, 10620.614, 239.780, 52605.135 20/06/27,04:20:15,04,08,1, 11.9,1,1, 11.520, 10620.621, 239.791, 52605.120 20/06/27,04:20:15,05,08,1, 11.9,1,1, 11.520, 10620.588, 239.773, 52605.128 20/06/27,04:20:15,06,08,1, 11.9,1,1, 11.520, 10620.633, 239.773, 52605.157 20/06/27,04:20:15,07,08,1, 11.9,1,1, 11.520, 10620.608, 239.774, 52605.124 20/06/27,04:20:15,08,08,1, 11.9,1,1, 11.520, 10620.622, 239.809, 52605.140 20/06/27,04:20:15,09,08,1, 11.9,1,1, 11.520, 10620.612, 239.781, 52605.143 20/06/27,04:20:15,10,08,1, 11.9,1,1, 11.520, 10620.589, 239.821, 52605.150 20/06/27,04:20:15,11,08,1, 11.9,1,1, 11.520, 10620.602, 239.814, 52605.164 20/06/27,04:20:15,12,08,1, 11.9,1,1, 11.520, 10620.606, 239.816, 52605.153 20/06/27,04:20:15,13,08,1, 11.9,1,1, 11.520, 10620.584, 239.794, 52605.141 20/06/27,04:20:15,14,08,1, 11.9,1,1, 11.520, 10620.636, 239.809, 52605.130 20/06/27,04:20:15,15,08,1, 11.9,1,1, 11.520, 10620.628, 239.814, 52605.108 20/06/27,04:20:15,16,08,1, 11.9,1,1, 11.520, 10620.593, 239.820, 52605.170 20/06/27,04:20:15,17,08,1, 11.9,1,1, 11.520, 10620.624, 239.813, 52605.135 20/06/27,04:20:15,18,08,1, 11.9,1,1, 11.520, 10620.654, 239.812, 52605.190 20/06/27,04:20:15,19,08,1, 11.9,1,1, 11.520, 10620.605, 239.814, 52605.176 20/06/27,04:20:16,00,08,1, 11.9,1,1, 11.521, 10620.612, 239.864, 52605.138 20/06/27,04:20:16,01,08,1, 11.9,1,1, 11.521, 10620.620, 239.803, 52605.143 20/06/27,04:20:16,02,08,1, 11.9,1,1, 11.521, 10620.619, 239.823, 52605.154 20/06/27,04:20:16,03,08,1, 11.9,1,1, 11.521, 10620.626, 239.816, 52605.166 20/06/27,04:20:16,04,08,1, 11.9,1,1, 11.521, 10620.624, 239.825, 52605.210 20/06/27,04:20:16,05,08,1, 11.9,1,1, 11.521, 10620.595, 239.797, 52605.149 20/06/27,04:20:16,06,08,1, 11.9,1,1, 11.521, 10620.614, 239.836, 52605.168 20/06/27,04:20:16,07,08,1, 11.9,1,1, 11.521, 10620.629, 239.808, 52605.141 20/06/27,04:20:16,08,08,1, 11.9,1,1, 11.521, 10620.616, 239.824, 52605.140 20/06/27,04:20:16,09,08,1, 11.9,1,1, 11.521, 10620.633, 239.849, 52605.211 20/06/27,04:20:16,10,08,1, 11.9,1,1, 11.521, 10620.600, 239.823, 52605.183 20/06/27,04:20:16,11,08,1, 11.9,1,1, 11.521, 10620.636, 239.860, 52605.163 20/06/27,04:20:16,12,08,1, 11.9,1,1, 11.521, 10620.614, 239.842, 52605.165 20/06/27,04:20:16,13,08,1, 11.9,1,1, 11.521, 10620.610, 239.864, 52605.163 20/06/27,04:20:16,14,08,1, 11.9,1,1, 11.521, 10620.609, 239.879, 52605.156 20/06/27,04:20:16,15,08,1, 11.9,1,1, 11.521, 10620.615, 239.869, 52605.180 20/06/27,04:20:16,16,08,1, 11.9,1,1, 11.521, 10620.588, 239.861, 52605.181 20/06/27,04:20:16,17,08,1, 11.9,1,1, 11.521, 10620.604, 239.856, 52605.188 20/06/27,04:20:16,18,08,1, 11.9,1,1, 11.521, 10620.599, 239.876, 52605.132 20/06/27,04:20:16,19,08,1, 11.9,1,1, 11.521, 10620.614, 239.864, 52605.138 20/06/27,04:20:17,00,09,1, 11.8,1,1, 11.517, 10620.595, 239.913, 52605.210 20/06/27,04:20:17,01,09,1, 11.8,1,1, 11.517, 10620.619, 239.870, 52605.187 20/06/27,04:20:17,02,09,1, 11.8,1,1, 11.517, 10620.588, 239.897, 52605.205 20/06/27,04:20:17,03,09,1, 11.8,1,1, 11.517, 10620.599, 239.888, 52605.211 20/06/27,04:20:17,04,09,1, 11.8,1,1, 11.517, 10620.618, 239.861, 52605.203 20/06/27,04:20:17,05,09,1, 11.8,1,1, 11.517, 10620.611, 239.870, 52605.190 20/06/27,04:20:17,06,09,1, 11.8,1,1, 11.517, 10620.614, 239.869, 52605.222 20/06/27,04:20:17,07,09,1, 11.8,1,1, 11.517, 10620.612, 239.898, 52605.178 20/06/27,04:20:17,08,09,1, 11.8,1,1, 11.517, 10620.641, 239.919, 52605.201 20/06/27,04:20:17,09,09,1, 11.8,1,1, 11.517, 10620.595, 239.901, 52605.170 20/06/27,04:20:17,10,09,1, 11.8,1,1, 11.517, 10620.623, 239.914, 52605.197 20/06/27,04:20:17,11,09,1, 11.8,1,1, 11.517, 10620.590, 239.906, 52605.182 20/06/27,04:20:17,12,09,1, 11.8,1,1, 11.517, 10620.586, 239.884, 52605.150 20/06/27,04:20:17,13,09,1, 11.8,1,1, 11.517, 10620.588, 239.903, 52605.222 20/06/27,04:20:17,14,09,1, 11.8,1,1, 11.517, 10620.634, 239.909, 52605.207 20/06/27,04:20:17,15,09,1, 11.8,1,1, 11.517, 10620.610, 239.916, 52605.198 20/06/27,04:20:17,16,09,1, 11.8,1,1, 11.517, 10620.586, 239.886, 52605.215 20/06/27,04:20:17,17,09,1, 11.8,1,1, 11.517, 10620.621, 239.876, 52605.207 20/06/27,04:20:17,18,09,1, 11.8,1,1, 11.517, 10620.586, 239.882, 52605.194 20/06/27,04:20:17,19,09,1, 11.8,1,1, 11.517, 10620.602, 239.913, 52605.210 20/06/27,04:20:18,00,08,1, 11.9,1,1, 11.518, 10620.612, 239.948, 52605.188 20/06/27,04:20:18,01,08,1, 11.9,1,1, 11.518, 10620.607, 239.925, 52605.207 20/06/27,04:20:18,02,08,1, 11.9,1,1, 11.518, 10620.641, 239.924, 52605.183 20/06/27,04:20:18,03,08,1, 11.9,1,1, 11.518, 10620.620, 239.895, 52605.196 20/06/27,04:20:18,04,08,1, 11.9,1,1, 11.518, 10620.623, 239.939, 52605.237 20/06/27,04:20:18,05,08,1, 11.9,1,1, 11.518, 10620.612, 239.915, 52605.197 20/06/27,04:20:18,06,08,1, 11.9,1,1, 11.518, 10620.600, 239.916, 52605.210 20/06/27,04:20:18,07,08,1, 11.9,1,1, 11.518, 10620.622, 239.934, 52605.242 20/06/27,04:20:18,08,08,1, 11.9,1,1, 11.518, 10620.622, 239.936, 52605.258 20/06/27,04:20:18,09,08,1, 11.9,1,1, 11.518, 10620.621, 239.912, 52605.202 20/06/27,04:20:18,10,08,1, 11.9,1,1, 11.518, 10620.618, 239.931, 52605.210 20/06/27,04:20:18,11,08,1, 11.9,1,1, 11.518, 10620.639, 239.934, 52605.210 20/06/27,04:20:18,12,08,1, 11.9,1,1, 11.518, 10620.619, 239.941, 52605.170 20/06/27,04:20:18,13,08,1, 11.9,1,1, 11.518, 10620.618, 239.923, 52605.219 20/06/27,04:20:18,14,08,1, 11.9,1,1, 11.518, 10620.606, 239.936, 52605.154 20/06/27,04:20:18,15,08,1, 11.9,1,1, 11.518, 10620.641, 239.966, 52605.211 20/06/27,04:20:18,16,08,1, 11.9,1,1, 11.518, 10620.625, 239.947, 52605.165 20/06/27,04:20:18,17,08,1, 11.9,1,1, 11.518, 10620.596, 239.935, 52605.212 20/06/27,04:20:18,18,08,1, 11.9,1,1, 11.518, 10620.611, 239.943, 52605.202 20/06/27,04:20:18,19,08,1, 11.9,1,1, 11.518, 10620.619, 239.948, 52605.188 20/06/27,04:20:19,00,08,1, 11.9,1,1, 11.518, 10620.604, 239.957, 52605.254 20/06/27,04:20:19,01,08,1, 11.9,1,1, 11.518, 10620.627, 239.942, 52605.194 20/06/27,04:20:19,02,08,1, 11.9,1,1, 11.518, 10620.613, 239.956, 52605.211 20/06/27,04:20:19,03,08,1, 11.9,1,1, 11.518, 10620.615, 239.950, 52605.197 20/06/27,04:20:19,04,08,1, 11.9,1,1, 11.518, 10620.625, 239.973, 52605.210 20/06/27,04:20:19,05,08,1, 11.9,1,1, 11.518, 10620.616, 239.977, 52605.214 20/06/27,04:20:19,06,08,1, 11.9,1,1, 11.518, 10620.602, 239.964, 52605.199 20/06/27,04:20:19,07,08,1, 11.9,1,1, 11.518, 10620.626, 239.956, 52605.221 20/06/27,04:20:19,08,08,1, 11.9,1,1, 11.518, 10620.628, 239.957, 52605.211 20/06/27,04:20:19,09,08,1, 11.9,1,1, 11.518, 10620.641, 239.961, 52605.254 20/06/27,04:20:19,10,08,1, 11.9,1,1, 11.518, 10620.625, 239.953, 52605.248 20/06/27,04:20:19,11,08,1, 11.9,1,1, 11.518, 10620.621, 239.966, 52605.254 20/06/27,04:20:19,12,08,1, 11.9,1,1, 11.518, 10620.625, 239.945, 52605.246 20/06/27,04:20:19,13,08,1, 11.9,1,1, 11.518, 10620.650, 239.966, 52605.244 20/06/27,04:20:19,14,08,1, 11.9,1,1, 11.518, 10620.637, 239.968, 52605.254 20/06/27,04:20:19,15,08,1, 11.9,1,1, 11.518, 10620.627, 239.968, 52605.242 20/06/27,04:20:19,16,08,1, 11.9,1,1, 11.518, 10620.626, 239.953, 52605.274 20/06/27,04:20:19,17,08,1, 11.9,1,1, 11.518, 10620.618, 239.968, 52605.276 20/06/27,04:20:19,18,08,1, 11.9,1,1, 11.518, 10620.639, 239.946, 52605.269 20/06/27,04:20:19,19,08,1, 11.9,1,1, 11.518, 10620.611, 239.957, 52605.254 20/06/27,04:20:20,00,08,1, 11.8,1,1, 11.519, 10620.629, 239.982, 52605.257 20/06/27,04:20:20,01,08,1, 11.8,1,1, 11.519, 10620.623, 239.976, 52605.264 20/06/27,04:20:20,02,08,1, 11.8,1,1, 11.519, 10620.637, 239.970, 52605.237 20/06/27,04:20:20,03,08,1, 11.8,1,1, 11.519, 10620.633, 239.982, 52605.243 20/06/27,04:20:20,04,08,1, 11.8,1,1, 11.519, 10620.654, 239.977, 52605.255 20/06/27,04:20:20,05,08,1, 11.8,1,1, 11.519, 10620.636, 239.963, 52605.210 20/06/27,04:20:20,06,08,1, 11.8,1,1, 11.519, 10620.623, 239.952, 52605.191 20/06/27,04:20:20,07,08,1, 11.8,1,1, 11.519, 10620.637, 239.967, 52605.215 20/06/27,04:20:20,08,08,1, 11.8,1,1, 11.519, 10620.644, 239.939, 52605.209 20/06/27,04:20:20,09,08,1, 11.8,1,1, 11.519, 10620.651, 239.973, 52605.240 20/06/27,04:20:20,10,08,1, 11.8,1,1, 11.519, 10620.655, 239.945, 52605.234 20/06/27,04:20:20,11,08,1, 11.8,1,1, 11.519, 10620.667, 239.952, 52605.205 20/06/27,04:20:20,12,08,1, 11.8,1,1, 11.519, 10620.633, 239.968, 52605.240 20/06/27,04:20:20,13,08,1, 11.8,1,1, 11.519, 10620.648, 239.990, 52605.251 20/06/27,04:20:20,14,08,1, 11.8,1,1, 11.519, 10620.658, 239.937, 52605.224 20/06/27,04:20:20,15,08,1, 11.8,1,1, 11.519, 10620.679, 239.986, 52605.256 20/06/27,04:20:20,16,08,1, 11.8,1,1, 11.519, 10620.639, 239.987, 52605.210 20/06/27,04:20:20,17,08,1, 11.8,1,1, 11.519, 10620.654, 239.990, 52605.275 20/06/27,04:20:20,18,08,1, 11.8,1,1, 11.519, 10620.639, 239.973, 52605.225 20/06/27,04:20:20,19,08,1, 11.8,1,1, 11.519, 10620.633, 239.982, 52605.257 20/06/27,04:20:21,00,07,1, 11.8,1,1, 11.521, 10620.687, 240.020, 52605.248 20/06/27,04:20:21,01,07,1, 11.8,1,1, 11.521, 10620.651, 240.017, 52605.275 20/06/27,04:20:21,02,07,1, 11.8,1,1, 11.521, 10620.673, 239.970, 52605.213 20/06/27,04:20:21,03,07,1, 11.8,1,1, 11.521, 10620.655, 240.009, 52605.233 20/06/27,04:20:21,04,07,1, 11.8,1,1, 11.521, 10620.621, 239.972, 52605.251 20/06/27,04:20:21,05,07,1, 11.8,1,1, 11.521, 10620.643, 239.975, 52605.230 20/06/27,04:20:21,06,07,1, 11.8,1,1, 11.521, 10620.646, 239.973, 52605.202 20/06/27,04:20:21,07,07,1, 11.8,1,1, 11.521, 10620.667, 240.017, 52605.241 20/06/27,04:20:21,08,07,1, 11.8,1,1, 11.521, 10620.662, 239.965, 52605.228 20/06/27,04:20:21,09,07,1, 11.8,1,1, 11.521, 10620.682, 240.014, 52605.242 20/06/27,04:20:21,10,07,1, 11.8,1,1, 11.521, 10620.655, 239.968, 52605.269 20/06/27,04:20:21,11,07,1, 11.8,1,1, 11.521, 10620.677, 240.011, 52605.270 20/06/27,04:20:21,12,07,1, 11.8,1,1, 11.521, 10620.662, 239.952, 52605.239 20/06/27,04:20:21,13,07,1, 11.8,1,1, 11.521, 10620.686, 239.998, 52605.241 20/06/27,04:20:21,14,07,1, 11.8,1,1, 11.521, 10620.655, 239.958, 52605.186 20/06/27,04:20:21,15,07,1, 11.8,1,1, 11.521, 10620.711, 239.988, 52605.238 20/06/27,04:20:21,16,07,1, 11.8,1,1, 11.521, 10620.673, 239.981, 52605.217 20/06/27,04:20:21,17,07,1, 11.8,1,1, 11.521, 10620.707, 240.010, 52605.264 20/06/27,04:20:21,18,07,1, 11.8,1,1, 11.521, 10620.678, 239.979, 52605.226 20/06/27,04:20:21,19,07,1, 11.8,1,1, 11.521, 10620.695, 240.020, 52605.248 20/06/27,04:20:22,00,09,1, 11.7,1,1, 11.522, 10620.737, 240.004, 52605.243 20/06/27,04:20:22,01,09,1, 11.7,1,1, 11.522, 10620.712, 240.002, 52605.266 20/06/27,04:20:22,02,09,1, 11.7,1,1, 11.522, 10620.675, 240.011, 52605.273 20/06/27,04:20:22,03,09,1, 11.7,1,1, 11.522, 10620.681, 239.999, 52605.270 20/06/27,04:20:22,04,09,1, 11.7,1,1, 11.522, 10620.706, 240.002, 52605.268 20/06/27,04:20:22,05,09,1, 11.7,1,1, 11.522, 10620.712, 240.021, 52605.310 20/06/27,04:20:22,06,09,1, 11.7,1,1, 11.522, 10620.699, 239.997, 52605.262 20/06/27,04:20:22,07,09,1, 11.7,1,1, 11.522, 10620.683, 240.047, 52605.272 20/06/27,04:20:22,08,09,1, 11.7,1,1, 11.522, 10620.714, 240.008, 52605.277 20/06/27,04:20:22,09,09,1, 11.7,1,1, 11.522, 10620.714, 240.041, 52605.228 20/06/27,04:20:22,10,09,1, 11.7,1,1, 11.522, 10620.704, 240.001, 52605.253 20/06/27,04:20:22,11,09,1, 11.7,1,1, 11.522, 10620.712, 240.018, 52605.297 20/06/27,04:20:22,12,09,1, 11.7,1,1, 11.522, 10620.709, 240.019, 52605.256 20/06/27,04:20:22,13,09,1, 11.7,1,1, 11.522, 10620.718, 239.994, 52605.239 20/06/27,04:20:22,14,09,1, 11.7,1,1, 11.522, 10620.710, 239.982, 52605.256 20/06/27,04:20:22,15,09,1, 11.7,1,1, 11.522, 10620.720, 240.033, 52605.305 20/06/27,04:20:22,16,09,1, 11.7,1,1, 11.522, 10620.734, 239.997, 52605.252 20/06/27,04:20:22,17,09,1, 11.7,1,1, 11.522, 10620.703, 240.003, 52605.236 20/06/27,04:20:22,18,09,1, 11.7,1,1, 11.522, 10620.698, 240.013, 52605.222 20/06/27,04:20:22,19,09,1, 11.7,1,1, 11.522, 10620.743, 240.004, 52605.243 20/06/27,04:20:23,00,08,1, 11.8,1,1, 11.519, 10620.745, 240.025, 52605.283 20/06/27,04:20:23,01,08,1, 11.8,1,1, 11.519, 10620.730, 239.997, 52605.232 20/06/27,04:20:23,02,08,1, 11.8,1,1, 11.519, 10620.713, 240.024, 52605.264 20/06/27,04:20:23,03,08,1, 11.8,1,1, 11.519, 10620.725, 239.992, 52605.268 20/06/27,04:20:23,04,08,1, 11.8,1,1, 11.519, 10620.706, 239.980, 52605.258 20/06/27,04:20:23,05,08,1, 11.8,1,1, 11.519, 10620.735, 240.028, 52605.257 20/06/27,04:20:23,06,08,1, 11.8,1,1, 11.519, 10620.744, 240.040, 52605.281 20/06/27,04:20:23,07,08,1, 11.8,1,1, 11.519, 10620.714, 240.009, 52605.256 20/06/27,04:20:23,08,08,1, 11.8,1,1, 11.519, 10620.735, 240.024, 52605.265 20/06/27,04:20:23,09,08,1, 11.8,1,1, 11.519, 10620.732, 240.042, 52605.266 20/06/27,04:20:23,10,08,1, 11.8,1,1, 11.519, 10620.718, 240.059, 52605.265 20/06/27,04:20:23,11,08,1, 11.8,1,1, 11.519, 10620.741, 240.056, 52605.281 20/06/27,04:20:23,12,08,1, 11.8,1,1, 11.519, 10620.750, 240.043, 52605.256 20/06/27,04:20:23,13,08,1, 11.8,1,1, 11.519, 10620.734, 240.051, 52605.250 20/06/27,04:20:23,14,08,1, 11.8,1,1, 11.519, 10620.750, 240.013, 52605.255 20/06/27,04:20:23,15,08,1, 11.8,1,1, 11.519, 10620.747, 240.030, 52605.283 20/06/27,04:20:23,16,08,1, 11.8,1,1, 11.519, 10620.744, 240.061, 52605.301 20/06/27,04:20:23,17,08,1, 11.8,1,1, 11.519, 10620.738, 240.026, 52605.261 20/06/27,04:20:23,18,08,1, 11.8,1,1, 11.519, 10620.756, 240.032, 52605.279 20/06/27,04:20:23,19,08,1, 11.8,1,1, 11.519, 10620.752, 240.025, 52605.283 20/06/27,04:20:24,00,08,1, 11.8,1,1, 11.520, 10620.745, 240.059, 52605.281 20/06/27,04:20:24,01,08,1, 11.8,1,1, 11.520, 10620.764, 240.043, 52605.268 20/06/27,04:20:24,02,08,1, 11.8,1,1, 11.520, 10620.772, 240.071, 52605.314 20/06/27,04:20:24,03,08,1, 11.8,1,1, 11.520, 10620.758, 240.033, 52605.264 20/06/27,04:20:24,04,08,1, 11.8,1,1, 11.520, 10620.793, 240.068, 52605.279 20/06/27,04:20:24,05,08,1, 11.8,1,1, 11.520, 10620.765, 240.055, 52605.276 20/06/27,04:20:24,06,08,1, 11.8,1,1, 11.520, 10620.769, 240.053, 52605.316 20/06/27,04:20:24,07,08,1, 11.8,1,1, 11.520, 10620.780, 240.038, 52605.312 20/06/27,04:20:24,08,08,1, 11.8,1,1, 11.520, 10620.788, 240.078, 52605.331 20/06/27,04:20:24,09,08,1, 11.8,1,1, 11.520, 10620.785, 240.064, 52605.256 20/06/27,04:20:24,10,08,1, 11.8,1,1, 11.520, 10620.815, 240.090, 52605.313 20/06/27,04:20:24,11,08,1, 11.8,1,1, 11.520, 10620.791, 240.053, 52605.249 20/06/27,04:20:24,12,08,1, 11.8,1,1, 11.520, 10620.780, 240.107, 52605.318 20/06/27,04:20:24,13,08,1, 11.8,1,1, 11.520, 10620.789, 240.074, 52605.275 20/06/27,04:20:24,14,08,1, 11.8,1,1, 11.520, 10620.797, 240.080, 52605.306 20/06/27,04:20:24,15,08,1, 11.8,1,1, 11.520, 10620.773, 240.062, 52605.289 20/06/27,04:20:24,16,08,1, 11.8,1,1, 11.520, 10620.780, 240.085, 52605.303 20/06/27,04:20:24,17,08,1, 11.8,1,1, 11.520, 10620.767, 240.047, 52605.279 20/06/27,04:20:24,18,08,1, 11.8,1,1, 11.520, 10620.813, 240.087, 52605.296 20/06/27,04:20:24,19,08,1, 11.8,1,1, 11.520, 10620.751, 240.059, 52605.281 20/06/27,04:20:25,00,07,1, 11.9,1,1, 11.518, 10620.804, 240.138, 52605.243 20/06/27,04:20:25,01,07,1, 11.9,1,1, 11.518, 10620.776, 240.039, 52605.264 20/06/27,04:20:25,02,07,1, 11.9,1,1, 11.518, 10620.768, 240.088, 52605.275 20/06/27,04:20:25,03,07,1, 11.9,1,1, 11.518, 10620.804, 240.073, 52605.281 20/06/27,04:20:25,04,07,1, 11.9,1,1, 11.518, 10620.805, 240.121, 52605.327 20/06/27,04:20:25,05,07,1, 11.9,1,1, 11.518, 10620.802, 240.097, 52605.311 20/06/27,04:20:25,06,07,1, 11.9,1,1, 11.518, 10620.821, 240.087, 52605.306 20/06/27,04:20:25,07,07,1, 11.9,1,1, 11.518, 10620.804, 240.071, 52605.303 20/06/27,04:20:25,08,07,1, 11.9,1,1, 11.518, 10620.813, 240.118, 52605.311 20/06/27,04:20:25,09,07,1, 11.9,1,1, 11.518, 10620.790, 240.104, 52605.301 20/06/27,04:20:25,10,07,1, 11.9,1,1, 11.518, 10620.803, 240.110, 52605.289 20/06/27,04:20:25,11,07,1, 11.9,1,1, 11.518, 10620.774, 240.113, 52605.273 20/06/27,04:20:25,12,07,1, 11.9,1,1, 11.518, 10620.803, 240.108, 52605.302 20/06/27,04:20:25,13,07,1, 11.9,1,1, 11.518, 10620.814, 240.131, 52605.301 20/06/27,04:20:25,14,07,1, 11.9,1,1, 11.518, 10620.804, 240.140, 52605.340 20/06/27,04:20:25,15,07,1, 11.9,1,1, 11.518, 10620.820, 240.110, 52605.307 20/06/27,04:20:25,16,07,1, 11.9,1,1, 11.518, 10620.801, 240.120, 52605.293 20/06/27,04:20:25,17,07,1, 11.9,1,1, 11.518, 10620.827, 240.079, 52605.292 20/06/27,04:20:25,18,07,1, 11.9,1,1, 11.518, 10620.838, 240.132, 52605.301 20/06/27,04:20:25,19,07,1, 11.9,1,1, 11.518, 10620.805, 240.138, 52605.243 20/06/27,04:20:26,00,07,1, 11.8,1,1, 11.519, 10620.871, 240.146, 52605.327 20/06/27,04:20:26,01,07,1, 11.8,1,1, 11.519, 10620.841, 240.139, 52605.298 20/06/27,04:20:26,02,07,1, 11.8,1,1, 11.519, 10620.825, 240.138, 52605.330 20/06/27,04:20:26,03,07,1, 11.8,1,1, 11.519, 10620.814, 240.099, 52605.286 20/06/27,04:20:26,04,07,1, 11.8,1,1, 11.519, 10620.819, 240.144, 52605.323 20/06/27,04:20:26,05,07,1, 11.8,1,1, 11.519, 10620.796, 240.132, 52605.288 20/06/27,04:20:26,06,07,1, 11.8,1,1, 11.519, 10620.833, 240.158, 52605.334 20/06/27,04:20:26,07,07,1, 11.8,1,1, 11.519, 10620.857, 240.138, 52605.349 20/06/27,04:20:26,08,07,1, 11.8,1,1, 11.519, 10620.827, 240.154, 52605.334 20/06/27,04:20:26,09,07,1, 11.8,1,1, 11.519, 10620.854, 240.131, 52605.279 20/06/27,04:20:26,10,07,1, 11.8,1,1, 11.519, 10620.836, 240.137, 52605.306 20/06/27,04:20:26,11,07,1, 11.8,1,1, 11.519, 10620.841, 240.136, 52605.310 20/06/27,04:20:26,12,07,1, 11.8,1,1, 11.519, 10620.860, 240.128, 52605.349 20/06/27,04:20:26,13,07,1, 11.8,1,1, 11.519, 10620.865, 240.134, 52605.325 20/06/27,04:20:26,14,07,1, 11.8,1,1, 11.519, 10620.841, 240.145, 52605.348 20/06/27,04:20:26,15,07,1, 11.8,1,1, 11.519, 10620.835, 240.148, 52605.289 20/06/27,04:20:26,16,07,1, 11.8,1,1, 11.519, 10620.851, 240.170, 52605.366 20/06/27,04:20:26,17,07,1, 11.8,1,1, 11.519, 10620.847, 240.147, 52605.294 20/06/27,04:20:26,18,07,1, 11.8,1,1, 11.519, 10620.855, 240.147, 52605.348 20/06/27,04:20:26,19,07,1, 11.8,1,1, 11.519, 10620.873, 240.146, 52605.327 20/06/27,04:20:27,00,07,1, 11.9,1,1, 11.520, 10620.829, 240.203, 52605.384 20/06/27,04:20:27,01,07,1, 11.9,1,1, 11.520, 10620.847, 240.155, 52605.332 20/06/27,04:20:27,02,07,1, 11.9,1,1, 11.520, 10620.859, 240.161, 52605.336 20/06/27,04:20:27,03,07,1, 11.9,1,1, 11.520, 10620.867, 240.164, 52605.353 20/06/27,04:20:27,04,07,1, 11.9,1,1, 11.520, 10620.873, 240.197, 52605.351 20/06/27,04:20:27,05,07,1, 11.9,1,1, 11.520, 10620.876, 240.167, 52605.325 20/06/27,04:20:27,06,07,1, 11.9,1,1, 11.520, 10620.847, 240.173, 52605.342 20/06/27,04:20:27,07,07,1, 11.9,1,1, 11.520, 10620.853, 240.146, 52605.323 20/06/27,04:20:27,08,07,1, 11.9,1,1, 11.520, 10620.857, 240.181, 52605.350 20/06/27,04:20:27,09,07,1, 11.9,1,1, 11.520, 10620.852, 240.171, 52605.346 20/06/27,04:20:27,10,07,1, 11.9,1,1, 11.520, 10620.848, 240.160, 52605.314 20/06/27,04:20:27,11,07,1, 11.9,1,1, 11.520, 10620.882, 240.191, 52605.351 20/06/27,04:20:27,12,07,1, 11.9,1,1, 11.520, 10620.859, 240.190, 52605.345 20/06/27,04:20:27,13,07,1, 11.9,1,1, 11.520, 10620.887, 240.182, 52605.343 20/06/27,04:20:27,14,07,1, 11.9,1,1, 11.520, 10620.882, 240.223, 52605.394 20/06/27,04:20:27,15,07,1, 11.9,1,1, 11.520, 10620.869, 240.182, 52605.233 20/06/27,04:20:27,16,07,1, 11.9,1,1, 11.520, 10620.855, 240.212, 52605.374 20/06/27,04:20:27,17,07,1, 11.9,1,1, 11.520, 10620.925, 240.172, 52605.228 20/06/27,04:20:27,18,07,1, 11.9,1,1, 11.520, 10620.822, 240.194, 52605.169 20/06/27,04:20:27,19,07,1, 11.9,1,1, 11.520, 10620.837, 240.203, 52605.384 20/06/27,04:20:28,00,09,1, 11.8,1,1, 11.516, 10620.904, 240.251, 52605.378 20/06/27,04:20:28,01,09,1, 11.8,1,1, 11.516, 10620.862, 240.200, 52605.373 20/06/27,04:20:28,02,09,1, 11.8,1,1, 11.516, 10620.839, 240.197, 52605.361 20/06/27,04:20:28,03,09,1, 11.8,1,1, 11.516, 10620.884, 240.221, 52605.363 20/06/27,04:20:28,04,09,1, 11.8,1,1, 11.516, 10620.859, 240.183, 52605.327 20/06/27,04:20:28,05,09,1, 11.8,1,1, 11.516, 10620.849, 240.199, 52605.325 20/06/27,04:20:28,06,09,1, 11.8,1,1, 11.516, 10620.863, 240.200, 52605.347 20/06/27,04:20:28,07,09,1, 11.8,1,1, 11.516, 10620.860, 240.205, 52605.349 20/06/27,04:20:28,08,09,1, 11.8,1,1, 11.516, 10620.852, 240.219, 52605.330 20/06/27,04:20:28,09,09,1, 11.8,1,1, 11.516, 10620.870, 240.205, 52605.343 20/06/27,04:20:28,10,09,1, 11.8,1,1, 11.516, 10620.862, 240.196, 52605.295 20/06/27,04:20:28,11,09,1, 11.8,1,1, 11.516, 10620.873, 240.206, 52605.353 20/06/27,04:20:28,12,09,1, 11.8,1,1, 11.516, 10620.869, 240.169, 52605.302 20/06/27,04:20:28,13,09,1, 11.8,1,1, 11.516, 10620.873, 240.207, 52605.332 20/06/27,04:20:28,14,09,1, 11.8,1,1, 11.516, 10620.886, 240.221, 52605.362 20/06/27,04:20:28,15,09,1, 11.8,1,1, 11.516, 10620.889, 240.251, 52605.346 20/06/27,04:20:28,16,09,1, 11.8,1,1, 11.516, 10620.888, 240.182, 52605.282 20/06/27,04:20:28,17,09,1, 11.8,1,1, 11.516, 10620.893, 240.223, 52605.359 20/06/27,04:20:28,18,09,1, 11.8,1,1, 11.516, 10620.899, 240.194, 52605.324 20/06/27,04:20:28,19,09,1, 11.8,1,1, 11.516, 10620.906, 240.251, 52605.378 20/06/27,04:20:29,00,08,1, 11.8,1,1, 11.518, 10620.887, 240.271, 52605.373 20/06/27,04:20:29,01,08,1, 11.8,1,1, 11.518, 10620.885, 240.231, 52605.396 20/06/27,04:20:29,02,08,1, 11.8,1,1, 11.518, 10620.891, 240.197, 52605.369 20/06/27,04:20:29,03,08,1, 11.8,1,1, 11.518, 10620.892, 240.226, 52605.381 20/06/27,04:20:29,04,08,1, 11.8,1,1, 11.518, 10620.899, 240.220, 52605.403 20/06/27,04:20:29,05,08,1, 11.8,1,1, 11.518, 10620.919, 240.260, 52605.426 20/06/27,04:20:29,06,08,1, 11.8,1,1, 11.518, 10620.898, 240.205, 52605.395 20/06/27,04:20:29,07,08,1, 11.8,1,1, 11.518, 10620.905, 240.262, 52605.422 20/06/27,04:20:29,08,08,1, 11.8,1,1, 11.518, 10620.893, 240.204, 52605.359 20/06/27,04:20:29,09,08,1, 11.8,1,1, 11.518, 10620.919, 240.230, 52605.372 20/06/27,04:20:29,10,08,1, 11.8,1,1, 11.518, 10620.909, 240.232, 52605.402 20/06/27,04:20:29,11,08,1, 11.8,1,1, 11.518, 10620.882, 240.259, 52605.385 20/06/27,04:20:29,12,08,1, 11.8,1,1, 11.518, 10620.912, 240.261, 52605.365 20/06/27,04:20:29,13,08,1, 11.8,1,1, 11.518, 10620.918, 240.258, 52605.414 20/06/27,04:20:29,14,08,1, 11.8,1,1, 11.518, 10620.892, 240.256, 52605.367 20/06/27,04:20:29,15,08,1, 11.8,1,1, 11.518, 10620.907, 240.286, 52605.360 20/06/27,04:20:29,16,08,1, 11.8,1,1, 11.518, 10620.901, 240.249, 52605.329 20/06/27,04:20:29,17,08,1, 11.8,1,1, 11.518, 10620.904, 240.278, 52605.404 20/06/27,04:20:29,18,08,1, 11.8,1,1, 11.518, 10620.926, 240.258, 52605.401 20/06/27,04:20:29,19,08,1, 11.8,1,1, 11.518, 10620.891, 240.271, 52605.373 20/06/27,04:20:30,00,08,1, 11.9,1,1, 11.520, 10620.921, 240.295, 52605.351 20/06/27,04:20:30,01,08,1, 11.9,1,1, 11.520, 10620.908, 240.267, 52605.337 20/06/27,04:20:30,02,08,1, 11.9,1,1, 11.520, 10620.927, 240.250, 52605.335 20/06/27,04:20:30,03,08,1, 11.9,1,1, 11.520, 10620.925, 240.258, 52605.329 20/06/27,04:20:30,04,08,1, 11.9,1,1, 11.520, 10620.907, 240.297, 52605.608 20/06/27,04:20:30,05,08,1, 11.9,1,1, 11.520, 10620.869, 240.304, 52605.430 20/06/27,04:20:30,06,08,1, 11.9,1,1, 11.520, 10620.890, 240.253, 52605.374 20/06/27,04:20:30,07,08,1, 11.9,1,1, 11.520, 10620.904, 240.283, 52605.404 20/06/27,04:20:30,08,08,1, 11.9,1,1, 11.520, 10620.903, 240.247, 52605.383 20/06/27,04:20:30,09,08,1, 11.9,1,1, 11.520, 10620.917, 240.294, 52605.415 20/06/27,04:20:30,10,08,1, 11.9,1,1, 11.520, 10620.914, 240.250, 52605.354 20/06/27,04:20:30,11,08,1, 11.9,1,1, 11.520, 10620.892, 240.269, 52605.356 20/06/27,04:20:30,12,08,1, 11.9,1,1, 11.520, 10620.919, 240.264, 52605.350 20/06/27,04:20:30,13,08,1, 11.9,1,1, 11.520, 10620.909, 240.289, 52605.356 20/06/27,04:20:30,14,08,1, 11.9,1,1, 11.520, 10620.927, 240.276, 52605.338 20/06/27,04:20:30,15,08,1, 11.9,1,1, 11.520, 10620.916, 240.297, 52605.361 20/06/27,04:20:30,16,08,1, 11.9,1,1, 11.520, 10620.931, 240.273, 52605.378 20/06/27,04:20:30,17,08,1, 11.9,1,1, 11.520, 10620.924, 240.317, 52605.444 20/06/27,04:20:30,18,08,1, 11.9,1,1, 11.520, 10620.983, 240.251, 52605.162 20/06/27,04:20:30,19,08,1, 11.9,1,1, 11.520, 10620.921, 240.295, 52605.351 20/06/27,04:20:31,00,09,1, 11.9,1,1, 11.516, 10620.946, 240.283, 52605.361 20/06/27,04:20:31,01,09,1, 11.9,1,1, 11.516, 10620.920, 240.301, 52605.412 20/06/27,04:20:31,02,09,1, 11.9,1,1, 11.516, 10620.899, 240.309, 52605.353 20/06/27,04:20:31,03,09,1, 11.9,1,1, 11.516, 10620.934, 240.303, 52605.403 20/06/27,04:20:31,04,09,1, 11.9,1,1, 11.516, 10620.904, 240.262, 52605.326 20/06/27,04:20:31,05,09,1, 11.9,1,1, 11.516, 10620.948, 240.272, 52605.386 20/06/27,04:20:31,06,09,1, 11.9,1,1, 11.516, 10620.942, 240.284, 52605.379 20/06/27,04:20:31,07,09,1, 11.9,1,1, 11.516, 10620.925, 240.278, 52605.327 20/06/27,04:20:31,08,09,1, 11.9,1,1, 11.516, 10620.943, 240.304, 52605.343 20/06/27,04:20:31,09,09,1, 11.9,1,1, 11.516, 10620.933, 240.304, 52605.376 20/06/27,04:20:31,10,09,1, 11.9,1,1, 11.516, 10620.931, 240.292, 52605.353 20/06/27,04:20:31,11,09,1, 11.9,1,1, 11.516, 10620.941, 240.309, 52605.366 20/06/27,04:20:31,12,09,1, 11.9,1,1, 11.516, 10620.935, 240.291, 52605.372 20/06/27,04:20:31,13,09,1, 11.9,1,1, 11.516, 10620.935, 240.305, 52605.394 20/06/27,04:20:31,14,09,1, 11.9,1,1, 11.516, 10620.955, 240.300, 52605.369 20/06/27,04:20:31,15,09,1, 11.9,1,1, 11.516, 10620.925, 240.302, 52605.347 20/06/27,04:20:31,16,09,1, 11.9,1,1, 11.516, 10620.960, 240.299, 52605.411 20/06/27,04:20:31,17,09,1, 11.9,1,1, 11.516, 10620.948, 240.274, 52605.364 20/06/27,04:20:31,18,09,1, 11.9,1,1, 11.516, 10620.980, 240.297, 52605.418 20/06/27,04:20:31,19,09,1, 11.9,1,1, 11.516, 10620.952, 240.283, 52605.361 20/06/27,04:20:32,00,09,1, 11.9,1,1, 11.515, 10620.954, 240.307, 52605.404 20/06/27,04:20:32,01,09,1, 11.9,1,1, 11.515, 10620.952, 240.253, 52605.373 20/06/27,04:20:32,02,09,1, 11.9,1,1, 11.515, 10620.966, 240.287, 52605.381 20/06/27,04:20:32,03,09,1, 11.9,1,1, 11.515, 10620.955, 240.294, 52605.393 20/06/27,04:20:32,04,09,1, 11.9,1,1, 11.515, 10620.967, 240.293, 52605.393 20/06/27,04:20:32,05,09,1, 11.9,1,1, 11.515, 10620.953, 240.292, 52605.406 20/06/27,04:20:32,06,09,1, 11.9,1,1, 11.515, 10620.962, 240.319, 52605.390 20/06/27,04:20:32,07,09,1, 11.9,1,1, 11.515, 10620.964, 240.287, 52605.354 20/06/27,04:20:32,08,09,1, 11.9,1,1, 11.515, 10620.982, 240.318, 52605.394 20/06/27,04:20:32,09,09,1, 11.9,1,1, 11.515, 10620.962, 240.283, 52605.398 20/06/27,04:20:32,10,09,1, 11.9,1,1, 11.515, 10621.003, 240.313, 52605.421 20/06/27,04:20:32,11,09,1, 11.9,1,1, 11.515, 10620.959, 240.265, 52605.369 20/06/27,04:20:32,12,09,1, 11.9,1,1, 11.515, 10620.970, 240.298, 52605.347 20/06/27,04:20:32,13,09,1, 11.9,1,1, 11.515, 10620.961, 240.311, 52605.416 20/06/27,04:20:32,14,09,1, 11.9,1,1, 11.515, 10620.976, 240.339, 52605.355 20/06/27,04:20:32,15,09,1, 11.9,1,1, 11.515, 10620.972, 240.299, 52605.372 20/06/27,04:20:32,16,09,1, 11.9,1,1, 11.515, 10620.965, 240.307, 52605.394 20/06/27,04:20:32,17,09,1, 11.9,1,1, 11.515, 10620.973, 240.314, 52605.399 20/06/27,04:20:32,18,09,1, 11.9,1,1, 11.515, 10620.983, 240.313, 52605.349 20/06/27,04:20:32,19,09,1, 11.9,1,1, 11.515, 10620.955, 240.307, 52605.404 20/06/27,04:20:33,00,09,1, 11.9,1,1, 11.521, 10621.021, 240.300, 52605.371 20/06/27,04:20:33,01,09,1, 11.9,1,1, 11.521, 10620.972, 240.297, 52605.403 20/06/27,04:20:33,02,09,1, 11.9,1,1, 11.521, 10620.984, 240.313, 52605.391 20/06/27,04:20:33,03,09,1, 11.9,1,1, 11.521, 10620.996, 240.304, 52605.317 20/06/27,04:20:33,04,09,1, 11.9,1,1, 11.521, 10621.023, 240.308, 52605.419 20/06/27,04:20:33,05,09,1, 11.9,1,1, 11.521, 10621.010, 240.293, 52605.363 20/06/27,04:20:33,06,09,1, 11.9,1,1, 11.521, 10620.991, 240.316, 52605.416 20/06/27,04:20:33,07,09,1, 11.9,1,1, 11.521, 10621.002, 240.253, 52605.376 20/06/27,04:20:33,08,09,1, 11.9,1,1, 11.521, 10620.992, 240.324, 52605.401 20/06/27,04:20:33,09,09,1, 11.9,1,1, 11.521, 10621.008, 240.316, 52605.394 20/06/27,04:20:33,10,09,1, 11.9,1,1, 11.521, 10620.984, 240.333, 52605.385 20/06/27,04:20:33,11,09,1, 11.9,1,1, 11.521, 10620.979, 240.312, 52605.349 20/06/27,04:20:33,12,09,1, 11.9,1,1, 11.521, 10621.014, 240.301, 52605.359 20/06/27,04:20:33,13,09,1, 11.9,1,1, 11.521, 10620.996, 240.276, 52605.084 20/06/27,04:20:33,14,09,1, 11.9,1,1, 11.521, 10620.991, 240.291, 52605.347 20/06/27,04:20:33,15,09,1, 11.9,1,1, 11.521, 10620.985, 240.311, 52605.359 20/06/27,04:20:33,16,09,1, 11.9,1,1, 11.521, 10621.009, 240.297, 52605.368 20/06/27,04:20:33,17,09,1, 11.9,1,1, 11.521, 10620.991, 240.294, 52605.349 20/06/27,04:20:33,18,09,1, 11.9,1,1, 11.521, 10621.026, 240.303, 52605.367 20/06/27,04:20:33,19,09,1, 11.9,1,1, 11.521, 10621.025, 240.300, 52605.371 20/06/27,04:20:34,00,09,1, 11.9,1,1, 11.517, 10621.079, 240.307, 52605.404 20/06/27,04:20:34,01,09,1, 11.9,1,1, 11.517, 10621.037, 240.299, 52605.354 20/06/27,04:20:34,02,09,1, 11.9,1,1, 11.517, 10621.041, 240.324, 52605.422 20/06/27,04:20:34,03,09,1, 11.9,1,1, 11.517, 10621.021, 240.315, 52605.386 20/06/27,04:20:34,04,09,1, 11.9,1,1, 11.517, 10621.065, 240.328, 52605.392 20/06/27,04:20:34,05,09,1, 11.9,1,1, 11.517, 10621.043, 240.291, 52605.350 20/06/27,04:20:34,06,09,1, 11.9,1,1, 11.517, 10621.063, 240.327, 52605.427 20/06/27,04:20:34,07,09,1, 11.9,1,1, 11.517, 10621.044, 240.307, 52605.397 20/06/27,04:20:34,08,09,1, 11.9,1,1, 11.517, 10621.026, 240.349, 52605.420 20/06/27,04:20:34,09,09,1, 11.9,1,1, 11.517, 10621.043, 240.314, 52605.412 20/06/27,04:20:34,10,09,1, 11.9,1,1, 11.517, 10621.049, 240.372, 52605.395 20/06/27,04:20:34,11,09,1, 11.9,1,1, 11.517, 10621.039, 240.309, 52605.418 20/06/27,04:20:34,12,09,1, 11.9,1,1, 11.517, 10621.074, 240.353, 52605.461 20/06/27,04:20:34,13,09,1, 11.9,1,1, 11.517, 10621.058, 240.304, 52605.425 20/06/27,04:20:34,14,09,1, 11.9,1,1, 11.517, 10621.069, 240.333, 52605.469 20/06/27,04:20:34,15,09,1, 11.9,1,1, 11.517, 10621.080, 240.302, 52605.380 20/06/27,04:20:34,16,09,1, 11.9,1,1, 11.517, 10621.084, 240.333, 52605.403 20/06/27,04:20:34,17,09,1, 11.9,1,1, 11.517, 10621.076, 240.314, 52605.404 20/06/27,04:20:34,18,09,1, 11.9,1,1, 11.517, 10621.078, 240.333, 52605.427 20/06/27,04:20:34,19,09,1, 11.9,1,1, 11.517, 10621.086, 240.307, 52605.404 20/06/27,04:20:35,00,09,1, 11.9,1,1, 11.520, 10621.104, 240.324, 52605.391 20/06/27,04:20:35,01,09,1, 11.9,1,1, 11.520, 10621.060, 240.311, 52605.382 20/06/27,04:20:35,02,09,1, 11.9,1,1, 11.520, 10621.114, 240.351, 52605.430 20/06/27,04:20:35,03,09,1, 11.9,1,1, 11.520, 10621.101, 240.339, 52605.417 20/06/27,04:20:35,04,09,1, 11.9,1,1, 11.520, 10621.119, 240.372, 52605.425 20/06/27,04:20:35,05,09,1, 11.9,1,1, 11.520, 10621.111, 240.333, 52605.413 20/06/27,04:20:35,06,09,1, 11.9,1,1, 11.520, 10621.091, 240.365, 52605.419 20/06/27,04:20:35,07,09,1, 11.9,1,1, 11.520, 10621.104, 240.339, 52605.397 20/06/27,04:20:35,08,09,1, 11.9,1,1, 11.520, 10621.093, 240.341, 52605.434 20/06/27,04:20:35,09,09,1, 11.9,1,1, 11.520, 10621.087, 240.331, 52605.439 20/06/27,04:20:35,10,09,1, 11.9,1,1, 11.520, 10621.103, 240.363, 52605.423 20/06/27,04:20:35,11,09,1, 11.9,1,1, 11.520, 10621.094, 240.325, 52605.377 20/06/27,04:20:35,12,09,1, 11.9,1,1, 11.520, 10621.118, 240.342, 52605.405 20/06/27,04:20:35,13,09,1, 11.9,1,1, 11.520, 10621.081, 240.319, 52605.423 20/06/27,04:20:35,14,09,1, 11.9,1,1, 11.520, 10621.123, 240.338, 52605.404 20/06/27,04:20:35,15,09,1, 11.9,1,1, 11.520, 10621.089, 240.321, 52605.412 20/06/27,04:20:35,16,09,1, 11.9,1,1, 11.520, 10621.118, 240.342, 52605.408 20/06/27,04:20:35,17,09,1, 11.9,1,1, 11.520, 10621.105, 240.329, 52605.410 20/06/27,04:20:35,18,09,1, 11.9,1,1, 11.520, 10621.115, 240.316, 52605.423 20/06/27,04:20:35,19,09,1, 11.9,1,1, 11.520, 10621.111, 240.324, 52605.391 20/06/27,04:20:36,00,09,1, 11.9,1,1, 11.517, 10621.188, 240.307, 52605.442 20/06/27,04:20:36,01,09,1, 11.9,1,1, 11.517, 10621.138, 240.314, 52605.440 20/06/27,04:20:36,02,09,1, 11.9,1,1, 11.517, 10621.116, 240.323, 52605.424 20/06/27,04:20:36,03,09,1, 11.9,1,1, 11.517, 10621.121, 240.280, 52605.389 20/06/27,04:20:36,04,09,1, 11.9,1,1, 11.517, 10621.149, 240.351, 52605.408 20/06/27,04:20:36,05,09,1, 11.9,1,1, 11.517, 10621.142, 240.285, 52605.393 20/06/27,04:20:36,06,09,1, 11.9,1,1, 11.517, 10621.165, 240.362, 52605.444 20/06/27,04:20:36,07,09,1, 11.9,1,1, 11.517, 10621.128, 240.300, 52605.405 20/06/27,04:20:36,08,09,1, 11.9,1,1, 11.517, 10621.125, 240.362, 52605.422 20/06/27,04:20:36,09,09,1, 11.9,1,1, 11.517, 10621.154, 240.329, 52605.442 20/06/27,04:20:36,10,09,1, 11.9,1,1, 11.517, 10621.148, 240.327, 52605.463 20/06/27,04:20:36,11,09,1, 11.9,1,1, 11.517, 10621.134, 240.322, 52605.461 20/06/27,04:20:36,12,09,1, 11.9,1,1, 11.517, 10621.151, 240.348, 52605.443 20/06/27,04:20:36,13,09,1, 11.9,1,1, 11.517, 10621.159, 240.317, 52605.462 20/06/27,04:20:36,14,09,1, 11.9,1,1, 11.517, 10621.152, 240.340, 52605.432 20/06/27,04:20:36,15,09,1, 11.9,1,1, 11.517, 10621.185, 240.339, 52605.440 20/06/27,04:20:36,16,09,1, 11.9,1,1, 11.517, 10621.164, 240.326, 52605.425 20/06/27,04:20:36,17,09,1, 11.9,1,1, 11.517, 10621.170, 240.349, 52605.460 20/06/27,04:20:36,18,09,1, 11.9,1,1, 11.517, 10621.186, 240.343, 52605.436 20/06/27,04:20:36,19,09,1, 11.9,1,1, 11.517, 10621.190, 240.307, 52605.442 20/06/27,04:20:37,00,09,1, 11.8,1,1, 11.519, 10621.229, 240.350, 52605.486 20/06/27,04:20:37,01,09,1, 11.8,1,1, 11.519, 10621.184, 240.318, 52605.419 20/06/27,04:20:37,02,09,1, 11.8,1,1, 11.519, 10621.207, 240.337, 52605.441 20/06/27,04:20:37,03,09,1, 11.8,1,1, 11.519, 10621.195, 240.365, 52605.445 20/06/27,04:20:37,04,09,1, 11.8,1,1, 11.519, 10621.174, 240.339, 52605.455 20/06/27,04:20:37,05,09,1, 11.8,1,1, 11.519, 10621.215, 240.332, 52605.449 20/06/27,04:20:37,06,09,1, 11.8,1,1, 11.519, 10621.192, 240.340, 52605.458 20/06/27,04:20:37,07,09,1, 11.8,1,1, 11.519, 10621.208, 240.336, 52605.436 20/06/27,04:20:37,08,09,1, 11.8,1,1, 11.519, 10621.201, 240.357, 52605.448 20/06/27,04:20:37,09,09,1, 11.8,1,1, 11.519, 10621.196, 240.361, 52605.471 20/06/27,04:20:37,10,09,1, 11.8,1,1, 11.519, 10621.202, 240.355, 52605.484 20/06/27,04:20:37,11,09,1, 11.8,1,1, 11.519, 10621.222, 240.351, 52605.453 20/06/27,04:20:37,12,09,1, 11.8,1,1, 11.519, 10621.214, 240.348, 52605.466 20/06/27,04:20:37,13,09,1, 11.8,1,1, 11.519, 10621.206, 240.370, 52605.514 20/06/27,04:20:37,14,09,1, 11.8,1,1, 11.519, 10621.218, 240.360, 52605.459 20/06/27,04:20:37,15,09,1, 11.8,1,1, 11.519, 10621.222, 240.326, 52605.503 20/06/27,04:20:37,16,09,1, 11.8,1,1, 11.519, 10621.200, 240.349, 52605.485 20/06/27,04:20:37,17,09,1, 11.8,1,1, 11.519, 10621.212, 240.341, 52605.491 20/06/27,04:20:37,18,09,1, 11.8,1,1, 11.519, 10621.199, 240.348, 52605.472 20/06/27,04:20:37,19,09,1, 11.8,1,1, 11.519, 10621.233, 240.350, 52605.486 20/06/27,04:20:38,00,09,1, 11.8,1,1, 11.517, 10621.213, 240.379, 52605.481 20/06/27,04:20:38,01,09,1, 11.8,1,1, 11.517, 10621.238, 240.362, 52605.501 20/06/27,04:20:38,02,09,1, 11.8,1,1, 11.517, 10621.236, 240.349, 52605.500 20/06/27,04:20:38,03,09,1, 11.8,1,1, 11.517, 10621.259, 240.337, 52605.496 20/06/27,04:20:38,04,09,1, 11.8,1,1, 11.517, 10621.243, 240.365, 52605.520 20/06/27,04:20:38,05,09,1, 11.8,1,1, 11.517, 10621.216, 240.357, 52605.509 20/06/27,04:20:38,06,09,1, 11.8,1,1, 11.517, 10621.242, 240.371, 52605.521 20/06/27,04:20:38,07,09,1, 11.8,1,1, 11.517, 10621.232, 240.345, 52605.497 20/06/27,04:20:38,08,09,1, 11.8,1,1, 11.517, 10621.230, 240.364, 52605.526 20/06/27,04:20:38,09,09,1, 11.8,1,1, 11.517, 10621.235, 240.368, 52605.490 20/06/27,04:20:38,10,09,1, 11.8,1,1, 11.517, 10621.224, 240.360, 52605.487 20/06/27,04:20:38,11,09,1, 11.8,1,1, 11.517, 10621.245, 240.375, 52605.459 20/06/27,04:20:38,12,09,1, 11.8,1,1, 11.517, 10621.243, 240.356, 52605.492 20/06/27,04:20:38,13,09,1, 11.8,1,1, 11.517, 10621.241, 240.395, 52605.510 20/06/27,04:20:38,14,09,1, 11.8,1,1, 11.517, 10621.234, 240.356, 52605.478 20/06/27,04:20:38,15,09,1, 11.8,1,1, 11.517, 10621.232, 240.364, 52605.470 20/06/27,04:20:38,16,09,1, 11.8,1,1, 11.517, 10621.263, 240.374, 52605.471 20/06/27,04:20:38,17,09,1, 11.8,1,1, 11.517, 10621.259, 240.355, 52605.487 20/06/27,04:20:38,18,09,1, 11.8,1,1, 11.517, 10621.246, 240.329, 52605.460 20/06/27,04:20:38,19,09,1, 11.8,1,1, 11.517, 10621.219, 240.379, 52605.481 20/06/27,04:20:39,00,08,1, 11.9,1,1, 11.517, 10621.313, 240.385, 52605.463 20/06/27,04:20:39,01,08,1, 11.9,1,1, 11.517, 10621.273, 240.362, 52605.480 20/06/27,04:20:39,02,08,1, 11.9,1,1, 11.517, 10621.268, 240.350, 52605.462 20/06/27,04:20:39,03,08,1, 11.9,1,1, 11.517, 10621.280, 240.362, 52605.526 20/06/27,04:20:39,04,08,1, 11.9,1,1, 11.517, 10621.273, 240.344, 52605.477 20/06/27,04:20:39,05,08,1, 11.9,1,1, 11.517, 10621.255, 240.338, 52605.461 20/06/27,04:20:39,06,08,1, 11.9,1,1, 11.517, 10621.268, 240.350, 52605.476 20/06/27,04:20:39,07,08,1, 11.9,1,1, 11.517, 10621.287, 240.375, 52605.487 20/06/27,04:20:39,08,08,1, 11.9,1,1, 11.517, 10621.274, 240.353, 52605.437 20/06/27,04:20:39,09,08,1, 11.9,1,1, 11.517, 10621.280, 240.365, 52605.491 20/06/27,04:20:39,10,08,1, 11.9,1,1, 11.517, 10621.279, 240.344, 52605.467 20/06/27,04:20:39,11,08,1, 11.9,1,1, 11.517, 10621.287, 240.353, 52605.475 20/06/27,04:20:39,12,08,1, 11.9,1,1, 11.517, 10621.250, 240.315, 52605.428 20/06/27,04:20:39,13,08,1, 11.9,1,1, 11.517, 10621.321, 240.356, 52605.474 20/06/27,04:20:39,14,08,1, 11.9,1,1, 11.517, 10621.277, 240.352, 52605.449 20/06/27,04:20:39,15,08,1, 11.9,1,1, 11.517, 10621.300, 240.332, 52605.499 20/06/27,04:20:39,16,08,1, 11.9,1,1, 11.517, 10621.284, 240.353, 52605.449 20/06/27,04:20:39,17,08,1, 11.9,1,1, 11.517, 10621.292, 240.376, 52605.503 20/06/27,04:20:39,18,08,1, 11.9,1,1, 11.517, 10621.289, 240.307, 52605.427 20/06/27,04:20:39,19,08,1, 11.9,1,1, 11.517, 10621.319, 240.385, 52605.463 20/06/27,04:20:40,00,08,1, 11.9,1,1, 11.517, 10621.313, 240.303, 52605.447 20/06/27,04:20:40,01,08,1, 11.9,1,1, 11.517, 10621.324, 240.366, 52605.460 20/06/27,04:20:40,02,08,1, 11.9,1,1, 11.517, 10621.307, 240.322, 52605.474 20/06/27,04:20:40,03,08,1, 11.9,1,1, 11.517, 10621.287, 240.317, 52605.448 20/06/27,04:20:40,04,08,1, 11.9,1,1, 11.517, 10621.288, 240.319, 52605.454 20/06/27,04:20:40,05,08,1, 11.9,1,1, 11.517, 10621.312, 240.362, 52605.465 20/06/27,04:20:40,06,08,1, 11.9,1,1, 11.517, 10621.280, 240.342, 52605.469 20/06/27,04:20:40,07,08,1, 11.9,1,1, 11.517, 10621.305, 240.365, 52605.508 20/06/27,04:20:40,08,08,1, 11.9,1,1, 11.517, 10621.327, 240.331, 52605.498 20/06/27,04:20:40,09,08,1, 11.9,1,1, 11.517, 10621.320, 240.316, 52605.488 20/06/27,04:20:40,10,08,1, 11.9,1,1, 11.517, 10621.331, 240.317, 52605.485 20/06/27,04:20:40,11,08,1, 11.9,1,1, 11.517, 10621.306, 240.346, 52605.450 20/06/27,04:20:40,12,08,1, 11.9,1,1, 11.517, 10621.312, 240.299, 52605.447 20/06/27,04:20:40,13,08,1, 11.9,1,1, 11.517, 10621.307, 240.352, 52605.488 20/06/27,04:20:40,14,08,1, 11.9,1,1, 11.517, 10621.329, 240.304, 52605.478 20/06/27,04:20:40,15,08,1, 11.9,1,1, 11.517, 10621.339, 240.347, 52605.499 20/06/27,04:20:40,16,08,1, 11.9,1,1, 11.517, 10621.316, 240.327, 52605.493 20/06/27,04:20:40,17,08,1, 11.9,1,1, 11.517, 10621.313, 240.323, 52605.495 20/06/27,04:20:40,18,08,1, 11.9,1,1, 11.517, 10621.309, 240.303, 52605.453 20/06/27,04:20:40,19,08,1, 11.9,1,1, 11.517, 10621.316, 240.303, 52605.447 20/06/27,04:20:41,00,08,1, 11.9,1,1, 11.516, 10621.346, 240.305, 52605.466 20/06/27,04:20:41,01,08,1, 11.9,1,1, 11.516, 10621.300, 240.301, 52605.461 20/06/27,04:20:41,02,08,1, 11.9,1,1, 11.516, 10621.315, 240.317, 52605.432 20/06/27,04:20:41,03,08,1, 11.9,1,1, 11.516, 10621.328, 240.322, 52605.499 20/06/27,04:20:41,04,08,1, 11.9,1,1, 11.516, 10621.353, 240.300, 52605.471 20/06/27,04:20:41,05,08,1, 11.9,1,1, 11.516, 10621.329, 240.318, 52605.482 20/06/27,04:20:41,06,08,1, 11.9,1,1, 11.516, 10621.320, 240.298, 52605.433 20/06/27,04:20:41,07,08,1, 11.9,1,1, 11.516, 10621.330, 240.316, 52605.494 20/06/27,04:20:41,08,08,1, 11.9,1,1, 11.516, 10621.331, 240.286, 52605.458 20/06/27,04:20:41,09,08,1, 11.9,1,1, 11.516, 10621.331, 240.304, 52605.484 20/06/27,04:20:41,10,08,1, 11.9,1,1, 11.516, 10621.372, 240.294, 52605.467 20/06/27,04:20:41,11,08,1, 11.9,1,1, 11.516, 10621.353, 240.326, 52605.482 20/06/27,04:20:41,12,08,1, 11.9,1,1, 11.516, 10621.351, 240.290, 52605.468 20/06/27,04:20:41,13,08,1, 11.9,1,1, 11.516, 10621.352, 240.303, 52605.472 20/06/27,04:20:41,14,08,1, 11.9,1,1, 11.516, 10621.342, 240.300, 52605.464 20/06/27,04:20:41,15,08,1, 11.9,1,1, 11.516, 10621.359, 240.309, 52605.468 20/06/27,04:20:41,16,08,1, 11.9,1,1, 11.516, 10621.350, 240.276, 52605.493 20/06/27,04:20:41,17,08,1, 11.9,1,1, 11.516, 10621.342, 240.292, 52605.490 20/06/27,04:20:41,18,08,1, 11.9,1,1, 11.516, 10621.333, 240.290, 52605.500 20/06/27,04:20:41,19,08,1, 11.9,1,1, 11.516, 10621.355, 240.305, 52605.466 20/06/27,04:20:42,00,08,1, 11.8,1,1, 11.518, 10621.421, 240.277, 52605.502 20/06/27,04:20:42,01,08,1, 11.8,1,1, 11.518, 10621.327, 240.296, 52605.458 20/06/27,04:20:42,02,08,1, 11.8,1,1, 11.518, 10621.355, 240.289, 52605.495 20/06/27,04:20:42,03,08,1, 11.8,1,1, 11.518, 10621.360, 240.311, 52605.465 20/06/27,04:20:42,04,08,1, 11.8,1,1, 11.518, 10621.354, 240.294, 52605.505 20/06/27,04:20:42,05,08,1, 11.8,1,1, 11.518, 10621.357, 240.276, 52605.451 20/06/27,04:20:42,06,08,1, 11.8,1,1, 11.518, 10621.357, 240.293, 52605.499 20/06/27,04:20:42,07,08,1, 11.8,1,1, 11.518, 10621.372, 240.286, 52605.502 20/06/27,04:20:42,08,08,1, 11.8,1,1, 11.518, 10621.366, 240.286, 52605.490 20/06/27,04:20:42,09,08,1, 11.8,1,1, 11.518, 10621.381, 240.288, 52605.494 20/06/27,04:20:42,10,08,1, 11.8,1,1, 11.518, 10621.380, 240.290, 52605.471 20/06/27,04:20:42,11,08,1, 11.8,1,1, 11.518, 10621.370, 240.289, 52605.451 20/06/27,04:20:42,12,08,1, 11.8,1,1, 11.518, 10621.379, 240.280, 52605.482 20/06/27,04:20:42,13,08,1, 11.8,1,1, 11.518, 10621.374, 240.275, 52605.429 20/06/27,04:20:42,14,08,1, 11.8,1,1, 11.518, 10621.394, 240.284, 52605.516 20/06/27,04:20:42,15,08,1, 11.8,1,1, 11.518, 10621.380, 240.305, 52605.493 20/06/27,04:20:42,16,08,1, 11.8,1,1, 11.518, 10621.365, 240.254, 52605.518 20/06/27,04:20:42,17,08,1, 11.8,1,1, 11.518, 10621.385, 240.282, 52605.524 20/06/27,04:20:42,18,08,1, 11.8,1,1, 11.518, 10621.412, 240.264, 52605.523 20/06/27,04:20:42,19,08,1, 11.8,1,1, 11.518, 10621.426, 240.277, 52605.502 20/06/27,04:20:43,00,08,1, 11.9,1,1, 11.519, 10621.455, 240.225, 52605.498 20/06/27,04:20:43,01,08,1, 11.9,1,1, 11.519, 10621.414, 240.273, 52605.502 20/06/27,04:20:43,02,08,1, 11.9,1,1, 11.519, 10621.400, 240.272, 52605.534 20/06/27,04:20:43,03,08,1, 11.9,1,1, 11.519, 10621.402, 240.258, 52605.496 20/06/27,04:20:43,04,08,1, 11.9,1,1, 11.519, 10621.401, 240.247, 52605.493 20/06/27,04:20:43,05,08,1, 11.9,1,1, 11.519, 10621.412, 240.271, 52605.502 20/06/27,04:20:43,06,08,1, 11.9,1,1, 11.519, 10621.446, 240.283, 52605.529 20/06/27,04:20:43,07,08,1, 11.9,1,1, 11.519, 10621.418, 240.255, 52605.503 20/06/27,04:20:43,08,08,1, 11.9,1,1, 11.519, 10621.424, 240.272, 52605.545 20/06/27,04:20:43,09,08,1, 11.9,1,1, 11.519, 10621.402, 240.253, 52605.488 20/06/27,04:20:43,10,08,1, 11.9,1,1, 11.519, 10621.450, 240.286, 52605.497 20/06/27,04:20:43,11,08,1, 11.9,1,1, 11.519, 10621.428, 240.263, 52605.504 20/06/27,04:20:43,12,08,1, 11.9,1,1, 11.519, 10621.442, 240.257, 52605.523 20/06/27,04:20:43,13,08,1, 11.9,1,1, 11.519, 10621.420, 240.239, 52605.497 20/06/27,04:20:43,14,08,1, 11.9,1,1, 11.519, 10621.459, 240.254, 52605.509 20/06/27,04:20:43,15,08,1, 11.9,1,1, 11.519, 10621.446, 240.257, 52605.491 20/06/27,04:20:43,16,08,1, 11.9,1,1, 11.519, 10621.458, 240.274, 52605.536 20/06/27,04:20:43,17,08,1, 11.9,1,1, 11.519, 10621.466, 240.262, 52605.482 20/06/27,04:20:43,18,08,1, 11.9,1,1, 11.519, 10621.482, 240.256, 52605.513 20/06/27,04:20:43,19,08,1, 11.9,1,1, 11.519, 10621.456, 240.225, 52605.498 20/06/27,04:20:44,00,08,1, 11.8,1,1, 11.520, 10621.521, 240.197, 52605.501 20/06/27,04:20:44,01,08,1, 11.8,1,1, 11.520, 10621.475, 240.264, 52605.523 20/06/27,04:20:44,02,08,1, 11.8,1,1, 11.520, 10621.483, 240.239, 52605.542 20/06/27,04:20:44,03,08,1, 11.8,1,1, 11.520, 10621.461, 240.225, 52605.477 20/06/27,04:20:44,04,08,1, 11.8,1,1, 11.520, 10621.495, 240.241, 52605.548 20/06/27,04:20:44,05,08,1, 11.8,1,1, 11.520, 10621.448, 240.227, 52605.487 20/06/27,04:20:44,06,08,1, 11.8,1,1, 11.520, 10621.498, 240.245, 52605.574 20/06/27,04:20:44,07,08,1, 11.8,1,1, 11.520, 10621.469, 240.230, 52605.529 20/06/27,04:20:44,08,08,1, 11.8,1,1, 11.520, 10621.486, 240.236, 52605.542 20/06/27,04:20:44,09,08,1, 11.8,1,1, 11.520, 10621.468, 240.222, 52605.534 20/06/27,04:20:44,10,08,1, 11.8,1,1, 11.520, 10621.501, 240.241, 52605.530 20/06/27,04:20:44,11,08,1, 11.8,1,1, 11.520, 10621.484, 240.198, 52605.514 20/06/27,04:20:44,12,08,1, 11.8,1,1, 11.520, 10621.519, 240.235, 52605.545 20/06/27,04:20:44,13,08,1, 11.8,1,1, 11.520, 10621.478, 240.209, 52605.502 20/06/27,04:20:44,14,08,1, 11.8,1,1, 11.520, 10621.489, 240.247, 52605.555 20/06/27,04:20:44,15,08,1, 11.8,1,1, 11.520, 10621.478, 240.213, 52605.497 20/06/27,04:20:44,16,08,1, 11.8,1,1, 11.520, 10621.500, 240.272, 52605.582 20/06/27,04:20:44,17,08,1, 11.8,1,1, 11.520, 10621.503, 240.234, 52605.536 20/06/27,04:20:44,18,08,1, 11.8,1,1, 11.520, 10621.516, 240.248, 52605.562 20/06/27,04:20:44,19,08,1, 11.8,1,1, 11.520, 10621.527, 240.197, 52605.501 20/06/27,04:20:45,00,09,1, 11.9,1,1, 11.519, 10621.538, 240.186, 52605.553 20/06/27,04:20:45,01,09,1, 11.9,1,1, 11.519, 10621.519, 240.199, 52605.513 20/06/27,04:20:45,02,09,1, 11.9,1,1, 11.519, 10621.556, 240.231, 52605.519 20/06/27,04:20:45,03,09,1, 11.9,1,1, 11.519, 10621.513, 240.200, 52605.397 20/06/27,04:20:45,04,09,1, 11.9,1,1, 11.519, 10621.520, 240.237, 52605.478 20/06/27,04:20:45,05,09,1, 11.9,1,1, 11.519, 10621.504, 240.206, 52605.526 20/06/27,04:20:45,06,09,1, 11.9,1,1, 11.519, 10621.553, 240.246, 52605.496 20/06/27,04:20:45,07,09,1, 11.9,1,1, 11.519, 10621.522, 240.197, 52605.468 20/06/27,04:20:45,08,09,1, 11.9,1,1, 11.519, 10621.569, 240.231, 52605.505 20/06/27,04:20:45,09,09,1, 11.9,1,1, 11.519, 10621.531, 240.205, 52605.489 20/06/27,04:20:45,10,09,1, 11.9,1,1, 11.519, 10621.551, 240.239, 52605.508 20/06/27,04:20:45,11,09,1, 11.9,1,1, 11.519, 10621.541, 240.175, 52605.467 20/06/27,04:20:45,12,09,1, 11.9,1,1, 11.519, 10621.557, 240.228, 52605.532 20/06/27,04:20:45,13,09,1, 11.9,1,1, 11.519, 10621.507, 240.189, 52605.463 20/06/27,04:20:45,14,09,1, 11.9,1,1, 11.519, 10621.536, 240.218, 52605.516 20/06/27,04:20:45,15,09,1, 11.9,1,1, 11.519, 10621.524, 240.171, 52605.455 20/06/27,04:20:45,16,09,1, 11.9,1,1, 11.519, 10621.575, 240.184, 52605.483 20/06/27,04:20:45,17,09,1, 11.9,1,1, 11.519, 10621.523, 240.221, 52605.658 20/06/27,04:20:45,18,09,1, 11.9,1,1, 11.519, 10621.499, 240.233, 52605.544 20/06/27,04:20:45,19,09,1, 11.9,1,1, 11.519, 10621.545, 240.186, 52605.553 20/06/27,04:20:46,00,09,1, 11.9,1,1, 11.523, 10621.613, 240.170, 52605.493 20/06/27,04:20:46,01,09,1, 11.9,1,1, 11.523, 10621.561, 240.175, 52605.486 20/06/27,04:20:46,02,09,1, 11.9,1,1, 11.523, 10621.570, 240.221, 52605.515 20/06/27,04:20:46,03,09,1, 11.9,1,1, 11.523, 10621.571, 240.190, 52605.497 20/06/27,04:20:46,04,09,1, 11.9,1,1, 11.523, 10621.566, 240.180, 52605.479 20/06/27,04:20:46,05,09,1, 11.9,1,1, 11.523, 10621.547, 240.183, 52605.515 20/06/27,04:20:46,06,09,1, 11.9,1,1, 11.523, 10621.554, 240.193, 52605.473 20/06/27,04:20:46,07,09,1, 11.9,1,1, 11.523, 10621.576, 240.177, 52605.494 20/06/27,04:20:46,08,09,1, 11.9,1,1, 11.523, 10621.573, 240.196, 52605.480 20/06/27,04:20:46,09,09,1, 11.9,1,1, 11.523, 10621.561, 240.201, 52605.459 20/06/27,04:20:46,10,09,1, 11.9,1,1, 11.523, 10621.592, 240.213, 52605.529 20/06/27,04:20:46,11,09,1, 11.9,1,1, 11.523, 10621.598, 240.196, 52605.481 20/06/27,04:20:46,12,09,1, 11.9,1,1, 11.523, 10621.612, 240.204, 52605.468 20/06/27,04:20:46,13,09,1, 11.9,1,1, 11.523, 10621.603, 240.162, 52605.452 20/06/27,04:20:46,14,09,1, 11.9,1,1, 11.523, 10621.585, 240.173, 52605.480 20/06/27,04:20:46,15,09,1, 11.9,1,1, 11.523, 10621.619, 240.202, 52605.469 20/06/27,04:20:46,16,09,1, 11.9,1,1, 11.523, 10621.606, 240.213, 52605.482 20/06/27,04:20:46,17,09,1, 11.9,1,1, 11.523, 10621.612, 240.202, 52605.434 20/06/27,04:20:46,18,09,1, 11.9,1,1, 11.523, 10621.592, 240.203, 52605.466 20/06/27,04:20:46,19,09,1, 11.9,1,1, 11.523, 10621.617, 240.170, 52605.493 20/06/27,04:20:47,00,08,1, 11.9,1,1, 11.520, 10621.688, 240.187, 52605.482 20/06/27,04:20:47,01,08,1, 11.9,1,1, 11.520, 10621.613, 240.166, 52605.456 20/06/27,04:20:47,02,08,1, 11.9,1,1, 11.520, 10621.613, 240.206, 52605.510 20/06/27,04:20:47,03,08,1, 11.9,1,1, 11.520, 10621.600, 240.174, 52605.471 20/06/27,04:20:47,04,08,1, 11.9,1,1, 11.520, 10621.599, 240.195, 52605.511 20/06/27,04:20:47,05,08,1, 11.9,1,1, 11.520, 10621.631, 240.173, 52605.346 20/06/27,04:20:47,06,08,1, 11.9,1,1, 11.520, 10621.622, 240.188, 52605.519 20/06/27,04:20:47,07,08,1, 11.9,1,1, 11.520, 10621.639, 240.187, 52605.543 20/06/27,04:20:47,08,08,1, 11.9,1,1, 11.520, 10621.632, 240.181, 52605.472 20/06/27,04:20:47,09,08,1, 11.9,1,1, 11.520, 10621.641, 240.173, 52605.498 20/06/27,04:20:47,10,08,1, 11.9,1,1, 11.520, 10621.648, 240.162, 52605.489 20/06/27,04:20:47,11,08,1, 11.9,1,1, 11.520, 10621.653, 240.199, 52605.486 20/06/27,04:20:47,12,08,1, 11.9,1,1, 11.520, 10621.661, 240.190, 52605.455 20/06/27,04:20:47,13,08,1, 11.9,1,1, 11.520, 10621.686, 240.181, 52605.491 20/06/27,04:20:47,14,08,1, 11.9,1,1, 11.520, 10621.646, 240.171, 52605.486 20/06/27,04:20:47,15,08,1, 11.9,1,1, 11.520, 10621.650, 240.151, 52605.478 20/06/27,04:20:47,16,08,1, 11.9,1,1, 11.520, 10621.653, 240.189, 52605.525 20/06/27,04:20:47,17,08,1, 11.9,1,1, 11.520, 10621.675, 240.192, 52605.446 20/06/27,04:20:47,18,08,1, 11.9,1,1, 11.520, 10621.685, 240.155, 52605.414 20/06/27,04:20:47,19,08,1, 11.9,1,1, 11.520, 10621.697, 240.187, 52605.482 20/06/27,04:20:48,00,08,1, 11.9,1,1, 11.521, 10621.713, 240.160, 52605.500 20/06/27,04:20:48,01,08,1, 11.9,1,1, 11.521, 10621.670, 240.156, 52605.487 20/06/27,04:20:48,02,08,1, 11.9,1,1, 11.521, 10621.683, 240.172, 52605.508 20/06/27,04:20:48,03,08,1, 11.9,1,1, 11.521, 10621.684, 240.142, 52605.477 20/06/27,04:20:48,04,08,1, 11.9,1,1, 11.521, 10621.693, 240.144, 52605.460 20/06/27,04:20:48,05,08,1, 11.9,1,1, 11.521, 10621.685, 240.154, 52605.418 20/06/27,04:20:48,06,08,1, 11.9,1,1, 11.521, 10621.660, 240.133, 52605.410 20/06/27,04:20:48,07,08,1, 11.9,1,1, 11.521, 10621.710, 240.161, 52605.475 20/06/27,04:20:48,08,08,1, 11.9,1,1, 11.521, 10621.697, 240.174, 52605.468 20/06/27,04:20:48,09,08,1, 11.9,1,1, 11.521, 10621.710, 240.163, 52605.486 20/06/27,04:20:48,10,08,1, 11.9,1,1, 11.521, 10621.691, 240.139, 52605.441 20/06/27,04:20:48,11,08,1, 11.9,1,1, 11.521, 10621.697, 240.172, 52605.492 20/06/27,04:20:48,12,08,1, 11.9,1,1, 11.521, 10621.736, 240.178, 52605.438 20/06/27,04:20:48,13,08,1, 11.9,1,1, 11.521, 10621.730, 240.142, 52605.488 20/06/27,04:20:48,14,08,1, 11.9,1,1, 11.521, 10621.704, 240.123, 52605.432 20/06/27,04:20:48,15,08,1, 11.9,1,1, 11.521, 10621.732, 240.171, 52605.485 20/06/27,04:20:48,16,08,1, 11.9,1,1, 11.521, 10621.699, 240.149, 52605.420 20/06/27,04:20:48,17,08,1, 11.9,1,1, 11.521, 10621.745, 240.160, 52605.485 20/06/27,04:20:48,18,08,1, 11.9,1,1, 11.521, 10621.740, 240.185, 52605.479 20/06/27,04:20:48,19,08,1, 11.9,1,1, 11.521, 10621.718, 240.160, 52605.500 20/06/27,04:20:49,00,07,1, 11.9,1,1, 11.520, 10621.805, 240.168, 52605.510 20/06/27,04:20:49,01,07,1, 11.9,1,1, 11.520, 10621.757, 240.185, 52605.475 20/06/27,04:20:49,02,07,1, 11.9,1,1, 11.520, 10621.748, 240.155, 52605.453 20/06/27,04:20:49,03,07,1, 11.9,1,1, 11.520, 10621.733, 240.161, 52605.455 20/06/27,04:20:49,04,07,1, 11.9,1,1, 11.520, 10621.747, 240.143, 52605.457 20/06/27,04:20:49,05,07,1, 11.9,1,1, 11.520, 10621.761, 240.159, 52605.483 20/06/27,04:20:49,06,07,1, 11.9,1,1, 11.520, 10621.736, 240.174, 52605.456 20/06/27,04:20:49,07,07,1, 11.9,1,1, 11.520, 10621.736, 240.137, 52605.499 20/06/27,04:20:49,08,07,1, 11.9,1,1, 11.520, 10621.740, 240.137, 52605.453 20/06/27,04:20:49,09,07,1, 11.9,1,1, 11.520, 10621.726, 240.140, 52605.496 20/06/27,04:20:49,10,07,1, 11.9,1,1, 11.520, 10621.762, 240.121, 52605.469 20/06/27,04:20:49,11,07,1, 11.9,1,1, 11.520, 10621.781, 240.180, 52605.486 20/06/27,04:20:49,12,07,1, 11.9,1,1, 11.520, 10621.764, 240.141, 52605.447 20/06/27,04:20:49,13,07,1, 11.9,1,1, 11.520, 10621.757, 240.163, 52605.488 20/06/27,04:20:49,14,07,1, 11.9,1,1, 11.520, 10621.777, 240.145, 52605.491 20/06/27,04:20:49,15,07,1, 11.9,1,1, 11.520, 10621.779, 240.147, 52605.485 20/06/27,04:20:49,16,07,1, 11.9,1,1, 11.520, 10621.794, 240.127, 52605.529 20/06/27,04:20:49,17,07,1, 11.9,1,1, 11.520, 10621.814, 240.150, 52605.521 20/06/27,04:20:49,18,07,1, 11.9,1,1, 11.520, 10621.786, 240.146, 52605.516 20/06/27,04:20:49,19,07,1, 11.9,1,1, 11.520, 10621.809, 240.168, 52605.510 20/06/27,04:20:50,00,07,1, 11.9,1,1, 11.515, 10621.839, 240.069, 52605.450 20/06/27,04:20:50,01,07,1, 11.9,1,1, 11.515, 10621.843, 240.156, 52605.539 20/06/27,04:20:50,02,07,1, 11.9,1,1, 11.515, 10621.800, 240.105, 52605.480 20/06/27,04:20:50,03,07,1, 11.9,1,1, 11.515, 10621.829, 240.153, 52605.532 20/06/27,04:20:50,04,07,1, 11.9,1,1, 11.515, 10621.793, 240.131, 52605.476 20/06/27,04:20:50,05,07,1, 11.9,1,1, 11.515, 10621.840, 240.133, 52605.495 20/06/27,04:20:50,06,07,1, 11.9,1,1, 11.515, 10621.822, 240.110, 52605.448 20/06/27,04:20:50,07,07,1, 11.9,1,1, 11.515, 10621.823, 240.145, 52605.499 20/06/27,04:20:50,08,07,1, 11.9,1,1, 11.515, 10621.824, 240.111, 52605.453 20/06/27,04:20:50,09,07,1, 11.9,1,1, 11.515, 10621.848, 240.126, 52605.514 20/06/27,04:20:50,10,07,1, 11.9,1,1, 11.515, 10621.842, 240.106, 52605.470 20/06/27,04:20:50,11,07,1, 11.9,1,1, 11.515, 10621.846, 240.158, 52605.480 20/06/27,04:20:50,12,07,1, 11.9,1,1, 11.515, 10621.791, 240.101, 52605.433 20/06/27,04:20:50,13,07,1, 11.9,1,1, 11.515, 10621.812, 240.157, 52605.488 20/06/27,04:20:50,14,07,1, 11.9,1,1, 11.515, 10621.819, 240.095, 52605.456 20/06/27,04:20:50,15,07,1, 11.9,1,1, 11.515, 10621.862, 240.120, 52605.477 20/06/27,04:20:50,16,07,1, 11.9,1,1, 11.515, 10621.878, 240.085, 52605.466 20/06/27,04:20:50,17,07,1, 11.9,1,1, 11.515, 10621.895, 240.133, 52605.498 20/06/27,04:20:50,18,07,1, 11.9,1,1, 11.515, 10621.859, 240.099, 52605.515 20/06/27,04:20:50,19,07,1, 11.9,1,1, 11.515, 10621.843, 240.069, 52605.450 20/06/27,04:20:51,00,08,1, 11.8,1,1, 11.520, 10621.930, 240.067, 52605.548 20/06/27,04:20:51,01,08,1, 11.8,1,1, 11.520, 10621.884, 240.118, 52605.501 20/06/27,04:20:51,02,08,1, 11.8,1,1, 11.520, 10621.872, 240.088, 52605.452 20/06/27,04:20:51,03,08,1, 11.8,1,1, 11.520, 10621.873, 240.106, 52605.513 20/06/27,04:20:51,04,08,1, 11.8,1,1, 11.520, 10621.894, 240.093, 52605.499 20/06/27,04:20:51,05,08,1, 11.8,1,1, 11.520, 10621.869, 240.118, 52605.515 20/06/27,04:20:51,06,08,1, 11.8,1,1, 11.520, 10621.853, 240.075, 52605.517 20/06/27,04:20:51,07,08,1, 11.8,1,1, 11.520, 10621.882, 240.111, 52605.517 20/06/27,04:20:51,08,08,1, 11.8,1,1, 11.520, 10621.911, 240.082, 52605.538 20/06/27,04:20:51,09,08,1, 11.8,1,1, 11.520, 10621.913, 240.115, 52605.540 20/06/27,04:20:51,10,08,1, 11.8,1,1, 11.520, 10621.911, 240.076, 52605.491 20/06/27,04:20:51,11,08,1, 11.8,1,1, 11.520, 10621.923, 240.084, 52605.527 20/06/27,04:20:51,12,08,1, 11.8,1,1, 11.520, 10621.919, 240.041, 52605.498 20/06/27,04:20:51,13,08,1, 11.8,1,1, 11.520, 10621.917, 240.105, 52605.555 20/06/27,04:20:51,14,08,1, 11.8,1,1, 11.520, 10621.930, 240.075, 52605.515 20/06/27,04:20:51,15,08,1, 11.8,1,1, 11.520, 10621.919, 240.100, 52605.493 20/06/27,04:20:51,16,08,1, 11.8,1,1, 11.520, 10621.934, 240.064, 52605.521 20/06/27,04:20:51,17,08,1, 11.8,1,1, 11.520, 10621.942, 240.092, 52605.513 20/06/27,04:20:51,18,08,1, 11.8,1,1, 11.520, 10621.927, 240.034, 52605.482 20/06/27,04:20:51,19,08,1, 11.8,1,1, 11.520, 10621.930, 240.067, 52605.548 20/06/27,04:20:52,00,08,1, 11.9,1,1, 11.519, 10621.997, 240.038, 52605.477 20/06/27,04:20:52,01,08,1, 11.9,1,1, 11.519, 10621.941, 240.067, 52605.506 20/06/27,04:20:52,02,08,1, 11.9,1,1, 11.519, 10621.948, 240.051, 52605.542 20/06/27,04:20:52,03,08,1, 11.9,1,1, 11.519, 10621.945, 240.074, 52605.522 20/06/27,04:20:52,04,08,1, 11.9,1,1, 11.519, 10621.952, 240.055, 52605.507 20/06/27,04:20:52,05,08,1, 11.9,1,1, 11.519, 10621.978, 240.081, 52605.500 20/06/27,04:20:52,06,08,1, 11.9,1,1, 11.519, 10621.982, 240.046, 52605.497 20/06/27,04:20:52,07,08,1, 11.9,1,1, 11.519, 10621.993, 240.066, 52605.522 20/06/27,04:20:52,08,08,1, 11.9,1,1, 11.519, 10621.972, 240.038, 52605.482 20/06/27,04:20:52,09,08,1, 11.9,1,1, 11.519, 10622.023, 240.058, 52605.506 20/06/27,04:20:52,10,08,1, 11.9,1,1, 11.519, 10621.967, 240.027, 52605.506 20/06/27,04:20:52,11,08,1, 11.9,1,1, 11.519, 10621.988, 240.049, 52605.536 20/06/27,04:20:52,12,08,1, 11.9,1,1, 11.519, 10621.974, 240.058, 52605.534 20/06/27,04:20:52,13,08,1, 11.9,1,1, 11.519, 10621.986, 240.067, 52605.533 20/06/27,04:20:52,14,08,1, 11.9,1,1, 11.519, 10621.974, 240.016, 52605.450 20/06/27,04:20:52,15,08,1, 11.9,1,1, 11.519, 10622.026, 240.037, 52605.460 20/06/27,04:20:52,16,08,1, 11.9,1,1, 11.519, 10622.014, 240.021, 52605.453 20/06/27,04:20:52,17,08,1, 11.9,1,1, 11.519, 10622.001, 240.053, 52605.494 20/06/27,04:20:52,18,08,1, 11.9,1,1, 11.519, 10622.026, 240.040, 52605.485 20/06/27,04:20:52,19,08,1, 11.9,1,1, 11.519, 10622.005, 240.038, 52605.477 20/06/27,04:20:53,00,08,1, 11.9,1,1, 11.518, 10622.097, 239.981, 52605.473 20/06/27,04:20:53,01,08,1, 11.9,1,1, 11.518, 10622.014, 240.035, 52605.518 20/06/27,04:20:53,02,08,1, 11.9,1,1, 11.518, 10622.016, 239.990, 52605.459 20/06/27,04:20:53,03,08,1, 11.9,1,1, 11.518, 10622.013, 240.027, 52605.439 20/06/27,04:20:53,04,08,1, 11.9,1,1, 11.518, 10622.011, 240.026, 52605.456 20/06/27,04:20:53,05,08,1, 11.9,1,1, 11.518, 10622.037, 240.020, 52605.491 20/06/27,04:20:53,06,08,1, 11.9,1,1, 11.518, 10622.035, 239.987, 52605.521 20/06/27,04:20:53,07,08,1, 11.9,1,1, 11.518, 10622.040, 240.000, 52605.488 20/06/27,04:20:53,08,08,1, 11.9,1,1, 11.518, 10622.007, 239.979, 52605.466 20/06/27,04:20:53,09,08,1, 11.9,1,1, 11.518, 10622.042, 240.024, 52605.467 20/06/27,04:20:53,10,08,1, 11.9,1,1, 11.518, 10622.052, 240.012, 52605.491 20/06/27,04:20:53,11,08,1, 11.9,1,1, 11.518, 10622.064, 239.989, 52605.487 20/06/27,04:20:53,12,08,1, 11.9,1,1, 11.518, 10622.039, 240.001, 52605.475 20/06/27,04:20:53,13,08,1, 11.9,1,1, 11.518, 10622.067, 239.984, 52605.452 20/06/27,04:20:53,14,08,1, 11.9,1,1, 11.518, 10622.074, 239.981, 52605.463 20/06/27,04:20:53,15,08,1, 11.9,1,1, 11.518, 10622.061, 240.008, 52605.495 20/06/27,04:20:53,16,08,1, 11.9,1,1, 11.518, 10622.069, 239.990, 52605.461 20/06/27,04:20:53,17,08,1, 11.9,1,1, 11.518, 10622.072, 239.975, 52605.488 20/06/27,04:20:53,18,08,1, 11.9,1,1, 11.518, 10622.061, 239.988, 52605.468 20/06/27,04:20:53,19,08,1, 11.9,1,1, 11.518, 10622.101, 239.981, 52605.473 20/06/27,04:20:54,00,08,1, 11.8,1,1, 11.518, 10622.181, 239.962, 52605.457 20/06/27,04:20:54,01,08,1, 11.8,1,1, 11.518, 10622.082, 240.000, 52605.431 20/06/27,04:20:54,02,08,1, 11.8,1,1, 11.518, 10622.088, 239.980, 52605.478 20/06/27,04:20:54,03,08,1, 11.8,1,1, 11.518, 10622.097, 239.996, 52605.473 20/06/27,04:20:54,04,08,1, 11.8,1,1, 11.518, 10622.089, 239.979, 52605.446 20/06/27,04:20:54,05,08,1, 11.8,1,1, 11.518, 10622.110, 239.999, 52605.486 20/06/27,04:20:54,06,08,1, 11.8,1,1, 11.518, 10622.111, 239.974, 52605.466 20/06/27,04:20:54,07,08,1, 11.8,1,1, 11.518, 10622.101, 239.940, 52605.435 20/06/27,04:20:54,08,08,1, 11.8,1,1, 11.518, 10622.132, 239.937, 52605.455 20/06/27,04:20:54,09,08,1, 11.8,1,1, 11.518, 10622.122, 239.961, 52605.445 20/06/27,04:20:54,10,08,1, 11.8,1,1, 11.518, 10622.152, 239.962, 52605.465 20/06/27,04:20:54,11,08,1, 11.8,1,1, 11.518, 10622.119, 239.968, 52605.507 20/06/27,04:20:54,12,08,1, 11.8,1,1, 11.518, 10622.114, 239.958, 52605.442 20/06/27,04:20:54,13,08,1, 11.8,1,1, 11.518, 10622.144, 239.988, 52605.492 20/06/27,04:20:54,14,08,1, 11.8,1,1, 11.518, 10622.129, 239.965, 52605.458 20/06/27,04:20:54,15,08,1, 11.8,1,1, 11.518, 10622.122, 239.947, 52605.422 20/06/27,04:20:54,16,08,1, 11.8,1,1, 11.518, 10622.151, 239.958, 52605.461 20/06/27,04:20:54,17,08,1, 11.8,1,1, 11.518, 10622.158, 239.943, 52605.447 20/06/27,04:20:54,18,08,1, 11.8,1,1, 11.518, 10622.167, 239.948, 52605.484 20/06/27,04:20:54,19,08,1, 11.8,1,1, 11.518, 10622.184, 239.962, 52605.457 20/06/27,04:20:55,00,07,1, 11.9,1,1, 11.518, 10622.222, 239.928, 52605.454 20/06/27,04:20:55,01,07,1, 11.9,1,1, 11.518, 10622.171, 239.931, 52605.456 20/06/27,04:20:55,02,07,1, 11.9,1,1, 11.518, 10622.189, 239.952, 52605.477 20/06/27,04:20:55,03,07,1, 11.9,1,1, 11.518, 10622.173, 239.910, 52605.437 20/06/27,04:20:55,04,07,1, 11.9,1,1, 11.518, 10622.173, 239.931, 52605.455 20/06/27,04:20:55,05,07,1, 11.9,1,1, 11.518, 10622.178, 239.945, 52605.439 20/06/27,04:20:55,06,07,1, 11.9,1,1, 11.518, 10622.180, 239.916, 52605.462 20/06/27,04:20:55,07,07,1, 11.9,1,1, 11.518, 10622.195, 239.912, 52605.441 20/06/27,04:20:55,08,07,1, 11.9,1,1, 11.518, 10622.197, 239.932, 52605.469 20/06/27,04:20:55,09,07,1, 11.9,1,1, 11.518, 10622.198, 239.908, 52605.448 20/06/27,04:20:55,10,07,1, 11.9,1,1, 11.518, 10622.209, 239.912, 52605.469 20/06/27,04:20:55,11,07,1, 11.9,1,1, 11.518, 10622.188, 239.928, 52605.475 20/06/27,04:20:55,12,07,1, 11.9,1,1, 11.518, 10622.208, 239.935, 52605.491 20/06/27,04:20:55,13,07,1, 11.9,1,1, 11.518, 10622.207, 239.904, 52605.461 20/06/27,04:20:55,14,07,1, 11.9,1,1, 11.518, 10622.208, 239.905, 52605.447 20/06/27,04:20:55,15,07,1, 11.9,1,1, 11.518, 10622.211, 239.887, 52605.451 20/06/27,04:20:55,16,07,1, 11.9,1,1, 11.518, 10622.215, 239.915, 52605.491 20/06/27,04:20:55,17,07,1, 11.9,1,1, 11.518, 10622.231, 239.903, 52605.423 20/06/27,04:20:55,18,07,1, 11.9,1,1, 11.518, 10622.241, 239.910, 52605.458 20/06/27,04:20:55,19,07,1, 11.9,1,1, 11.518, 10622.225, 239.928, 52605.454 20/06/27,04:20:56,00,07,1, 11.9,1,1, 11.522, 10622.281, 239.859, 52605.415 20/06/27,04:20:56,01,07,1, 11.9,1,1, 11.522, 10622.252, 239.904, 52605.444 20/06/27,04:20:56,02,07,1, 11.9,1,1, 11.522, 10622.239, 239.904, 52605.449 20/06/27,04:20:56,03,07,1, 11.9,1,1, 11.522, 10622.228, 239.903, 52605.422 20/06/27,04:20:56,04,07,1, 11.9,1,1, 11.522, 10622.268, 239.884, 52605.423 20/06/27,04:20:56,05,07,1, 11.9,1,1, 11.522, 10622.248, 239.895, 52605.442 20/06/27,04:20:56,06,07,1, 11.9,1,1, 11.522, 10622.257, 239.912, 52605.443 20/06/27,04:20:56,07,07,1, 11.9,1,1, 11.522, 10622.257, 239.879, 52605.405 20/06/27,04:20:56,08,07,1, 11.9,1,1, 11.522, 10622.252, 239.873, 52605.480 20/06/27,04:20:56,09,07,1, 11.9,1,1, 11.522, 10622.236, 239.910, 52605.440 20/06/27,04:20:56,10,07,1, 11.9,1,1, 11.522, 10622.252, 239.889, 52605.471 20/06/27,04:20:56,11,07,1, 11.9,1,1, 11.522, 10622.277, 239.865, 52605.431 20/06/27,04:20:56,12,07,1, 11.9,1,1, 11.522, 10622.238, 239.866, 52605.449 20/06/27,04:20:56,13,07,1, 11.9,1,1, 11.522, 10622.247, 239.837, 52605.425 20/06/27,04:20:56,14,07,1, 11.9,1,1, 11.522, 10622.267, 239.857, 52605.428 20/06/27,04:20:56,15,07,1, 11.9,1,1, 11.522, 10622.265, 239.872, 52605.443 20/06/27,04:20:56,16,07,1, 11.9,1,1, 11.522, 10622.265, 239.861, 52605.450 20/06/27,04:20:56,17,07,1, 11.9,1,1, 11.522, 10622.277, 239.841, 52605.433 20/06/27,04:20:56,18,07,1, 11.9,1,1, 11.522, 10622.264, 239.873, 52605.418 20/06/27,04:20:56,19,07,1, 11.9,1,1, 11.522, 10622.283, 239.859, 52605.415 20/06/27,04:20:57,00,07,1, 11.9,1,1, 11.520, 10622.348, 239.807, 52605.435 20/06/27,04:20:57,01,07,1, 11.9,1,1, 11.520, 10622.301, 239.842, 52605.407 20/06/27,04:20:57,02,07,1, 11.9,1,1, 11.520, 10622.271, 239.849, 52605.478 20/06/27,04:20:57,03,07,1, 11.9,1,1, 11.520, 10622.286, 239.833, 52605.392 20/06/27,04:20:57,04,07,1, 11.9,1,1, 11.520, 10622.321, 239.851, 52605.451 20/06/27,04:20:57,05,07,1, 11.9,1,1, 11.520, 10622.316, 239.829, 52605.426 20/06/27,04:20:57,06,07,1, 11.9,1,1, 11.520, 10622.317, 239.836, 52605.463 20/06/27,04:20:57,07,07,1, 11.9,1,1, 11.520, 10622.313, 239.825, 52605.434 20/06/27,04:20:57,08,07,1, 11.9,1,1, 11.520, 10622.321, 239.835, 52605.445 20/06/27,04:20:57,09,07,1, 11.9,1,1, 11.520, 10622.332, 239.812, 52605.422 20/06/27,04:20:57,10,07,1, 11.9,1,1, 11.520, 10622.309, 239.819, 52605.409 20/06/27,04:20:57,11,07,1, 11.9,1,1, 11.520, 10622.323, 239.814, 52605.456 20/06/27,04:20:57,12,07,1, 11.9,1,1, 11.520, 10622.333, 239.808, 52605.436 20/06/27,04:20:57,13,07,1, 11.9,1,1, 11.520, 10622.299, 239.808, 52605.445 20/06/27,04:20:57,14,07,1, 11.9,1,1, 11.520, 10622.330, 239.821, 52605.427 20/06/27,04:20:57,15,07,1, 11.9,1,1, 11.520, 10622.302, 239.819, 52605.434 20/06/27,04:20:57,16,07,1, 11.9,1,1, 11.520, 10622.360, 239.800, 52605.423 20/06/27,04:20:57,17,07,1, 11.9,1,1, 11.520, 10622.354, 239.789, 52605.421 20/06/27,04:20:57,18,07,1, 11.9,1,1, 11.520, 10622.340, 239.809, 52605.457 20/06/27,04:20:57,19,07,1, 11.9,1,1, 11.520, 10622.350, 239.807, 52605.435 20/06/27,04:20:58,00,07,1, 11.9,1,1, 11.519, 10622.448, 239.766, 52605.426 20/06/27,04:20:58,01,07,1, 11.9,1,1, 11.519, 10622.358, 239.814, 52605.458 20/06/27,04:20:58,02,07,1, 11.9,1,1, 11.519, 10622.361, 239.813, 52605.439 20/06/27,04:20:58,03,07,1, 11.9,1,1, 11.519, 10622.353, 239.763, 52605.446 20/06/27,04:20:58,04,07,1, 11.9,1,1, 11.519, 10622.389, 239.792, 52605.417 20/06/27,04:20:58,05,07,1, 11.9,1,1, 11.519, 10622.354, 239.752, 52605.397 20/06/27,04:20:58,06,07,1, 11.9,1,1, 11.519, 10622.394, 239.789, 52605.463 20/06/27,04:20:58,07,07,1, 11.9,1,1, 11.519, 10622.364, 239.772, 52605.444 20/06/27,04:20:58,08,07,1, 11.9,1,1, 11.519, 10622.417, 239.820, 52605.431 20/06/27,04:20:58,09,07,1, 11.9,1,1, 11.519, 10622.399, 239.797, 52605.409 20/06/27,04:20:58,10,07,1, 11.9,1,1, 11.519, 10622.396, 239.824, 52605.477 20/06/27,04:20:58,11,07,1, 11.9,1,1, 11.519, 10622.379, 239.773, 52605.415 20/06/27,04:20:58,12,07,1, 11.9,1,1, 11.519, 10622.417, 239.824, 52605.451 20/06/27,04:20:58,13,07,1, 11.9,1,1, 11.519, 10622.410, 239.785, 52605.423 20/06/27,04:20:58,14,07,1, 11.9,1,1, 11.519, 10622.419, 239.768, 52605.411 20/06/27,04:20:58,15,07,1, 11.9,1,1, 11.519, 10622.415, 239.759, 52605.431 20/06/27,04:20:58,16,07,1, 11.9,1,1, 11.519, 10622.397, 239.805, 52605.434 20/06/27,04:20:58,17,07,1, 11.9,1,1, 11.519, 10622.398, 239.760, 52605.406 20/06/27,04:20:58,18,07,1, 11.9,1,1, 11.519, 10622.436, 239.780, 52605.429 20/06/27,04:20:58,19,07,1, 11.9,1,1, 11.519, 10622.453, 239.766, 52605.426 20/06/27,04:20:59,00,07,1, 11.9,1,1, 11.518, 10622.481, 239.731, 52605.444 20/06/27,04:20:59,01,07,1, 11.9,1,1, 11.518, 10622.440, 239.768, 52605.427 20/06/27,04:20:59,02,07,1, 11.9,1,1, 11.518, 10622.422, 239.774, 52605.402 20/06/27,04:20:59,03,07,1, 11.9,1,1, 11.518, 10622.424, 239.765, 52605.366 20/06/27,04:20:59,04,07,1, 11.9,1,1, 11.518, 10622.443, 239.774, 52605.479 20/06/27,04:20:59,05,07,1, 11.9,1,1, 11.518, 10622.445, 239.738, 52605.408 20/06/27,04:20:59,06,07,1, 11.9,1,1, 11.518, 10622.425, 239.792, 52605.425 20/06/27,04:20:59,07,07,1, 11.9,1,1, 11.518, 10622.456, 239.737, 52605.427 20/06/27,04:20:59,08,07,1, 11.9,1,1, 11.518, 10622.468, 239.788, 52605.446 20/06/27,04:20:59,09,07,1, 11.9,1,1, 11.518, 10622.461, 239.718, 52605.380 20/06/27,04:20:59,10,07,1, 11.9,1,1, 11.518, 10622.439, 239.781, 52605.405 20/06/27,04:20:59,11,07,1, 11.9,1,1, 11.518, 10622.450, 239.764, 52605.401 20/06/27,04:20:59,12,07,1, 11.9,1,1, 11.518, 10622.441, 239.743, 52605.421 20/06/27,04:20:59,13,07,1, 11.9,1,1, 11.518, 10622.432, 239.721, 52605.411 20/06/27,04:20:59,14,07,1, 11.9,1,1, 11.518, 10622.478, 239.745, 52605.400 20/06/27,04:20:59,15,07,1, 11.9,1,1, 11.518, 10622.475, 239.711, 52605.397 20/06/27,04:20:59,16,07,1, 11.9,1,1, 11.518, 10622.492, 239.739, 52605.429 20/06/27,04:20:59,17,07,1, 11.9,1,1, 11.518, 10622.461, 239.707, 52605.362 20/06/27,04:20:59,18,07,1, 11.9,1,1, 11.518, 10622.480, 239.756, 52605.424 20/06/27,04:20:59,19,07,1, 11.9,1,1, 11.518, 10622.484, 239.731, 52605.444 20/06/27,04:21:00,00,08,1, 11.8,1,1, 11.520, 10622.514, 239.662, 52605.448 20/06/27,04:21:00,01,08,1, 11.8,1,1, 11.520, 10622.487, 239.708, 52605.380 20/06/27,04:21:00,02,08,1, 11.8,1,1, 11.520, 10622.491, 239.709, 52605.420 20/06/27,04:21:00,03,08,1, 11.8,1,1, 11.520, 10622.476, 239.686, 52605.441 20/06/27,04:21:00,04,08,1, 11.8,1,1, 11.520, 10622.503, 239.739, 52605.456 20/06/27,04:21:00,05,08,1, 11.8,1,1, 11.520, 10622.504, 239.727, 52605.404 20/06/27,04:21:00,06,08,1, 11.8,1,1, 11.520, 10622.502, 239.731, 52605.391 20/06/27,04:21:00,07,08,1, 11.8,1,1, 11.520, 10622.468, 239.699, 52605.429 20/06/27,04:21:00,08,08,1, 11.8,1,1, 11.520, 10622.500, 239.724, 52605.422 20/06/27,04:21:00,09,08,1, 11.8,1,1, 11.520, 10622.509, 239.723, 52605.399 20/06/27,04:21:00,10,08,1, 11.8,1,1, 11.520, 10622.495, 239.732, 52605.419 20/06/27,04:21:00,11,08,1, 11.8,1,1, 11.520, 10622.500, 239.686, 52605.390 20/06/27,04:21:00,12,08,1, 11.8,1,1, 11.520, 10622.504, 239.715, 52605.383 20/06/27,04:21:00,13,08,1, 11.8,1,1, 11.520, 10622.500, 239.682, 52605.397 20/06/27,04:21:00,14,08,1, 11.8,1,1, 11.520, 10622.524, 239.685, 52605.377 20/06/27,04:21:00,15,08,1, 11.8,1,1, 11.520, 10622.503, 239.680, 52605.413 20/06/27,04:21:00,16,08,1, 11.8,1,1, 11.520, 10622.501, 239.720, 52605.455 20/06/27,04:21:00,17,08,1, 11.8,1,1, 11.520, 10622.509, 239.670, 52605.426 20/06/27,04:21:00,18,08,1, 11.8,1,1, 11.520, 10622.536, 239.713, 52605.416 20/06/27,04:21:00,19,08,1, 11.8,1,1, 11.520, 10622.515, 239.662, 52605.448 20/06/27,04:21:01,00,08,1, 11.7,1,1, 11.517, 10622.598, 239.613, 52605.328 20/06/27,04:21:01,01,08,1, 11.7,1,1, 11.517, 10622.536, 239.677, 52605.401 20/06/27,04:21:01,02,08,1, 11.7,1,1, 11.517, 10622.536, 239.689, 52605.405 20/06/27,04:21:01,03,08,1, 11.7,1,1, 11.517, 10622.537, 239.664, 52605.399 20/06/27,04:21:01,04,08,1, 11.7,1,1, 11.517, 10622.544, 239.665, 52605.451 20/06/27,04:21:01,05,08,1, 11.7,1,1, 11.517, 10622.525, 239.648, 52605.352 20/06/27,04:21:01,06,08,1, 11.7,1,1, 11.517, 10622.542, 239.687, 52605.438 20/06/27,04:21:01,07,08,1, 11.7,1,1, 11.517, 10622.552, 239.669, 52605.426 20/06/27,04:21:01,08,08,1, 11.7,1,1, 11.517, 10622.545, 239.677, 52605.412 20/06/27,04:21:01,09,08,1, 11.7,1,1, 11.517, 10622.554, 239.631, 52605.392 20/06/27,04:21:01,10,08,1, 11.7,1,1, 11.517, 10622.551, 239.676, 52605.419 20/06/27,04:21:01,11,08,1, 11.7,1,1, 11.517, 10622.541, 239.643, 52605.429 20/06/27,04:21:01,12,08,1, 11.7,1,1, 11.517, 10622.541, 239.643, 52605.412 20/06/27,04:21:01,13,08,1, 11.7,1,1, 11.517, 10622.542, 239.619, 52605.378 20/06/27,04:21:01,14,08,1, 11.7,1,1, 11.517, 10622.574, 239.660, 52605.397 20/06/27,04:21:01,15,08,1, 11.7,1,1, 11.517, 10622.574, 239.620, 52605.353 20/06/27,04:21:01,16,08,1, 11.7,1,1, 11.517, 10622.545, 239.644, 52605.365 20/06/27,04:21:01,17,08,1, 11.7,1,1, 11.517, 10622.539, 239.633, 52605.487 20/06/27,04:21:01,18,08,1, 11.7,1,1, 11.517, 10622.600, 239.664, 52605.334 20/06/27,04:21:01,19,08,1, 11.7,1,1, 11.517, 10622.599, 239.613, 52605.328 20/06/27,04:21:02,00,07,1, 11.8,1,1, 11.518, 10622.631, 239.616, 52605.451 20/06/27,04:21:02,01,07,1, 11.8,1,1, 11.518, 10622.595, 239.640, 52605.412 20/06/27,04:21:02,02,07,1, 11.8,1,1, 11.518, 10622.603, 239.634, 52605.404 20/06/27,04:21:02,03,07,1, 11.8,1,1, 11.518, 10622.571, 239.597, 52605.383 20/06/27,04:21:02,04,07,1, 11.8,1,1, 11.518, 10622.581, 239.616, 52605.431 20/06/27,04:21:02,05,07,1, 11.8,1,1, 11.518, 10622.595, 239.610, 52605.419 20/06/27,04:21:02,06,07,1, 11.8,1,1, 11.518, 10622.605, 239.612, 52605.373 20/06/27,04:21:02,07,07,1, 11.8,1,1, 11.518, 10622.573, 239.626, 52605.390 20/06/27,04:21:02,08,07,1, 11.8,1,1, 11.518, 10622.592, 239.625, 52605.403 20/06/27,04:21:02,09,07,1, 11.8,1,1, 11.518, 10622.596, 239.637, 52605.388 20/06/27,04:21:02,10,07,1, 11.8,1,1, 11.518, 10622.595, 239.630, 52605.404 20/06/27,04:21:02,11,07,1, 11.8,1,1, 11.518, 10622.614, 239.623, 52605.438 20/06/27,04:21:02,12,07,1, 11.8,1,1, 11.518, 10622.605, 239.623, 52605.427 20/06/27,04:21:02,13,07,1, 11.8,1,1, 11.518, 10622.612, 239.589, 52605.405 20/06/27,04:21:02,14,07,1, 11.8,1,1, 11.518, 10622.603, 239.626, 52605.398 20/06/27,04:21:02,15,07,1, 11.8,1,1, 11.518, 10622.627, 239.617, 52605.416 20/06/27,04:21:02,16,07,1, 11.8,1,1, 11.518, 10622.623, 239.637, 52605.413 20/06/27,04:21:02,17,07,1, 11.8,1,1, 11.518, 10622.627, 239.617, 52605.420 20/06/27,04:21:02,18,07,1, 11.8,1,1, 11.518, 10622.623, 239.627, 52605.426 20/06/27,04:21:02,19,07,1, 11.8,1,1, 11.518, 10622.632, 239.616, 52605.451 20/06/27,04:21:03,00,08,1, 11.9,1,1, 11.525, 10622.656, 239.553, 52605.405 20/06/27,04:21:03,01,08,1, 11.9,1,1, 11.525, 10622.630, 239.602, 52605.386 20/06/27,04:21:03,02,08,1, 11.9,1,1, 11.525, 10622.637, 239.582, 52605.421 20/06/27,04:21:03,03,08,1, 11.9,1,1, 11.525, 10622.645, 239.579, 52605.419 20/06/27,04:21:03,04,08,1, 11.9,1,1, 11.525, 10622.637, 239.588, 52605.417 20/06/27,04:21:03,05,08,1, 11.9,1,1, 11.525, 10622.656, 239.594, 52605.434 20/06/27,04:21:03,06,08,1, 11.9,1,1, 11.525, 10622.656, 239.592, 52605.404 20/06/27,04:21:03,07,08,1, 11.9,1,1, 11.525, 10622.640, 239.608, 52605.382 20/06/27,04:21:03,08,08,1, 11.9,1,1, 11.525, 10622.619, 239.562, 52605.385 20/06/27,04:21:03,09,08,1, 11.9,1,1, 11.525, 10622.642, 239.576, 52605.449 20/06/27,04:21:03,10,08,1, 11.9,1,1, 11.525, 10622.648, 239.563, 52605.402 20/06/27,04:21:03,11,08,1, 11.9,1,1, 11.525, 10622.651, 239.586, 52605.456 20/06/27,04:21:03,12,08,1, 11.9,1,1, 11.525, 10622.660, 239.585, 52605.436 20/06/27,04:21:03,13,08,1, 11.9,1,1, 11.525, 10622.650, 239.562, 52605.390 20/06/27,04:21:03,14,08,1, 11.9,1,1, 11.525, 10622.643, 239.562, 52605.395 20/06/27,04:21:03,15,08,1, 11.9,1,1, 11.525, 10622.619, 239.573, 52605.502 20/06/27,04:21:03,16,08,1, 11.9,1,1, 11.525, 10622.661, 239.550, 52605.440 20/06/27,04:21:03,17,08,1, 11.9,1,1, 11.525, 10622.672, 239.545, 52605.484 20/06/27,04:21:03,18,08,1, 11.9,1,1, 11.525, 10622.699, 239.515, 52605.364 20/06/27,04:21:03,19,08,1, 11.9,1,1, 11.525, 10622.660, 239.553, 52605.405 20/06/27,04:21:04,00,07,1, 11.9,1,1, 11.518, 10622.740, 239.505, 52605.433 20/06/27,04:21:04,01,07,1, 11.9,1,1, 11.518, 10622.676, 239.568, 52605.459 20/06/27,04:21:04,02,07,1, 11.9,1,1, 11.518, 10622.694, 239.557, 52605.466 20/06/27,04:21:04,03,07,1, 11.9,1,1, 11.518, 10622.655, 239.558, 52605.406 20/06/27,04:21:04,04,07,1, 11.9,1,1, 11.518, 10622.684, 239.549, 52605.412 20/06/27,04:21:04,05,07,1, 11.9,1,1, 11.518, 10622.697, 239.560, 52605.394 20/06/27,04:21:04,06,07,1, 11.9,1,1, 11.518, 10622.666, 239.548, 52605.395 20/06/27,04:21:04,07,07,1, 11.9,1,1, 11.518, 10622.676, 239.521, 52605.373 20/06/27,04:21:04,08,07,1, 11.9,1,1, 11.518, 10622.683, 239.511, 52605.390 20/06/27,04:21:04,09,07,1, 11.9,1,1, 11.518, 10622.710, 239.532, 52605.398 20/06/27,04:21:04,10,07,1, 11.9,1,1, 11.518, 10622.680, 239.545, 52605.386 20/06/27,04:21:04,11,07,1, 11.9,1,1, 11.518, 10622.710, 239.536, 52605.401 20/06/27,04:21:04,12,07,1, 11.9,1,1, 11.518, 10622.703, 239.510, 52605.376 20/06/27,04:21:04,13,07,1, 11.9,1,1, 11.518, 10622.688, 239.522, 52605.430 20/06/27,04:21:04,14,07,1, 11.9,1,1, 11.518, 10622.692, 239.522, 52605.403 20/06/27,04:21:04,15,07,1, 11.9,1,1, 11.518, 10622.734, 239.512, 52605.420 20/06/27,04:21:04,16,07,1, 11.9,1,1, 11.518, 10622.734, 239.536, 52605.427 20/06/27,04:21:04,17,07,1, 11.9,1,1, 11.518, 10622.750, 239.533, 52605.432 20/06/27,04:21:04,18,07,1, 11.9,1,1, 11.518, 10622.744, 239.520, 52605.358 20/06/27,04:21:04,19,07,1, 11.9,1,1, 11.518, 10622.746, 239.505, 52605.433 20/06/27,04:21:05,00,07,1, 11.9,1,1, 11.520, 10622.748, 239.447, 52605.423 20/06/27,04:21:05,01,07,1, 11.9,1,1, 11.520, 10622.757, 239.485, 52605.435 20/06/27,04:21:05,02,07,1, 11.9,1,1, 11.520, 10622.728, 239.498, 52605.411 20/06/27,04:21:05,03,07,1, 11.9,1,1, 11.520, 10622.742, 239.507, 52605.449 20/06/27,04:21:05,04,07,1, 11.9,1,1, 11.520, 10622.723, 239.499, 52605.424 20/06/27,04:21:05,05,07,1, 11.9,1,1, 11.520, 10622.737, 239.502, 52605.434 20/06/27,04:21:05,06,07,1, 11.9,1,1, 11.520, 10622.752, 239.495, 52605.409 20/06/27,04:21:05,07,07,1, 11.9,1,1, 11.520, 10622.736, 239.502, 52605.407 20/06/27,04:21:05,08,07,1, 11.9,1,1, 11.520, 10622.748, 239.482, 52605.264 20/06/27,04:21:05,09,07,1, 11.9,1,1, 11.520, 10622.738, 239.497, 52605.467 20/06/27,04:21:05,10,07,1, 11.9,1,1, 11.520, 10622.747, 239.442, 52605.418 20/06/27,04:21:05,11,07,1, 11.9,1,1, 11.520, 10622.710, 239.478, 52605.427 20/06/27,04:21:05,12,07,1, 11.9,1,1, 11.520, 10622.745, 239.473, 52605.413 20/06/27,04:21:05,13,07,1, 11.9,1,1, 11.520, 10622.767, 239.466, 52605.429 20/06/27,04:21:05,14,07,1, 11.9,1,1, 11.520, 10622.724, 239.447, 52605.377 20/06/27,04:21:05,15,07,1, 11.9,1,1, 11.520, 10622.749, 239.456, 52605.437 20/06/27,04:21:05,16,07,1, 11.9,1,1, 11.520, 10622.746, 239.467, 52605.418 20/06/27,04:21:05,17,07,1, 11.9,1,1, 11.520, 10622.741, 239.461, 52605.423 20/06/27,04:21:05,18,07,1, 11.9,1,1, 11.520, 10622.740, 239.456, 52605.425 20/06/27,04:21:05,19,07,1, 11.9,1,1, 11.520, 10622.749, 239.447, 52605.423 20/06/27,04:21:06,00,07,1, 11.9,1,1, 11.519, 10622.765, 239.415, 52605.418 20/06/27,04:21:06,01,07,1, 11.9,1,1, 11.519, 10622.752, 239.469, 52605.414 20/06/27,04:21:06,02,07,1, 11.9,1,1, 11.519, 10622.751, 239.435, 52605.390 20/06/27,04:21:06,03,07,1, 11.9,1,1, 11.519, 10622.758, 239.443, 52605.395 20/06/27,04:21:06,04,07,1, 11.9,1,1, 11.519, 10622.755, 239.425, 52605.369 20/06/27,04:21:06,05,07,1, 11.9,1,1, 11.519, 10622.794, 239.457, 52605.335 20/06/27,04:21:06,06,07,1, 11.9,1,1, 11.519, 10622.731, 239.402, 52605.380 20/06/27,04:21:06,07,07,1, 11.9,1,1, 11.519, 10622.772, 239.433, 52605.411 20/06/27,04:21:06,08,07,1, 11.9,1,1, 11.519, 10622.767, 239.397, 52605.361 20/06/27,04:21:06,09,07,1, 11.9,1,1, 11.519, 10622.763, 239.432, 52605.413 20/06/27,04:21:06,10,07,1, 11.9,1,1, 11.519, 10622.750, 239.397, 52605.398 20/06/27,04:21:06,11,07,1, 11.9,1,1, 11.519, 10622.804, 239.442, 52605.410 20/06/27,04:21:06,12,07,1, 11.9,1,1, 11.519, 10622.766, 239.401, 52605.394 20/06/27,04:21:06,13,07,1, 11.9,1,1, 11.519, 10622.787, 239.425, 52605.436 20/06/27,04:21:06,14,07,1, 11.9,1,1, 11.519, 10622.800, 239.413, 52605.434 20/06/27,04:21:06,15,07,1, 11.9,1,1, 11.519, 10622.797, 239.431, 52605.420 20/06/27,04:21:06,16,07,1, 11.9,1,1, 11.519, 10622.792, 239.407, 52605.409 20/06/27,04:21:06,17,07,1, 11.9,1,1, 11.519, 10622.809, 239.398, 52605.430 20/06/27,04:21:06,18,07,1, 11.9,1,1, 11.519, 10622.785, 239.414, 52605.380 20/06/27,04:21:06,19,07,1, 11.9,1,1, 11.519, 10622.765, 239.415, 52605.418 20/06/27,04:21:07,00,07,1, 11.9,1,1, 11.516, 10622.832, 239.350, 52605.411 20/06/27,04:21:07,01,07,1, 11.9,1,1, 11.516, 10622.801, 239.416, 52605.420 20/06/27,04:21:07,02,07,1, 11.9,1,1, 11.516, 10622.806, 239.402, 52605.400 20/06/27,04:21:07,03,07,1, 11.9,1,1, 11.516, 10622.806, 239.425, 52605.415 20/06/27,04:21:07,04,07,1, 11.9,1,1, 11.516, 10622.795, 239.357, 52605.376 20/06/27,04:21:07,05,07,1, 11.9,1,1, 11.516, 10622.807, 239.414, 52605.399 20/06/27,04:21:07,06,07,1, 11.9,1,1, 11.516, 10622.817, 239.383, 52605.399 20/06/27,04:21:07,07,07,1, 11.9,1,1, 11.516, 10622.795, 239.383, 52605.387 20/06/27,04:21:07,08,07,1, 11.9,1,1, 11.516, 10622.801, 239.368, 52605.395 20/06/27,04:21:07,09,07,1, 11.9,1,1, 11.516, 10622.809, 239.392, 52605.344 20/06/27,04:21:07,10,07,1, 11.9,1,1, 11.516, 10622.811, 239.362, 52605.436 20/06/27,04:21:07,11,07,1, 11.9,1,1, 11.516, 10622.826, 239.384, 52605.396 20/06/27,04:21:07,12,07,1, 11.9,1,1, 11.516, 10622.840, 239.365, 52605.403 20/06/27,04:21:07,13,07,1, 11.9,1,1, 11.516, 10622.842, 239.386, 52605.403 20/06/27,04:21:07,14,07,1, 11.9,1,1, 11.516, 10622.816, 239.380, 52605.397 20/06/27,04:21:07,15,07,1, 11.9,1,1, 11.516, 10622.825, 239.373, 52605.463 20/06/27,04:21:07,16,07,1, 11.9,1,1, 11.516, 10622.836, 239.322, 52605.415 20/06/27,04:21:07,17,07,1, 11.9,1,1, 11.516, 10622.846, 239.364, 52605.460 20/06/27,04:21:07,18,07,1, 11.9,1,1, 11.516, 10622.818, 239.353, 52605.386 20/06/27,04:21:07,19,07,1, 11.9,1,1, 11.516, 10622.833, 239.350, 52605.411 20/06/27,04:21:08,00,07,1, 11.9,1,1, 11.521, 10622.832, 239.342, 52605.404 20/06/27,04:21:08,01,07,1, 11.9,1,1, 11.521, 10622.828, 239.357, 52605.421 20/06/27,04:21:08,02,07,1, 11.9,1,1, 11.521, 10622.814, 239.359, 52605.389 20/06/27,04:21:08,03,07,1, 11.9,1,1, 11.521, 10622.830, 239.349, 52605.380 20/06/27,04:21:08,04,07,1, 11.9,1,1, 11.521, 10622.822, 239.347, 52605.430 20/06/27,04:21:08,05,07,1, 11.9,1,1, 11.521, 10622.840, 239.356, 52605.434 20/06/27,04:21:08,06,07,1, 11.9,1,1, 11.521, 10622.812, 239.314, 52605.393 20/06/27,04:21:08,07,07,1, 11.9,1,1, 11.521, 10622.838, 239.338, 52605.421 20/06/27,04:21:08,08,07,1, 11.9,1,1, 11.521, 10622.854, 239.325, 52605.402 20/06/27,04:21:08,09,07,1, 11.9,1,1, 11.521, 10622.859, 239.323, 52605.429 20/06/27,04:21:08,10,07,1, 11.9,1,1, 11.521, 10622.862, 239.344, 52605.414 20/06/27,04:21:08,11,07,1, 11.9,1,1, 11.521, 10622.863, 239.345, 52605.412 20/06/27,04:21:08,12,07,1, 11.9,1,1, 11.521, 10622.824, 239.306, 52605.380 20/06/27,04:21:08,13,07,1, 11.9,1,1, 11.521, 10622.846, 239.337, 52605.374 20/06/27,04:21:08,14,07,1, 11.9,1,1, 11.521, 10622.853, 239.317, 52605.355 20/06/27,04:21:08,15,07,1, 11.9,1,1, 11.521, 10622.848, 239.333, 52605.375 20/06/27,04:21:08,16,07,1, 11.9,1,1, 11.521, 10622.834, 239.273, 52605.380 20/06/27,04:21:08,17,07,1, 11.9,1,1, 11.521, 10622.820, 239.333, 52605.419 20/06/27,04:21:08,18,07,1, 11.9,1,1, 11.521, 10622.828, 239.296, 52605.381 20/06/27,04:21:08,19,07,1, 11.9,1,1, 11.521, 10622.832, 239.342, 52605.404 20/06/27,04:21:09,00,07,1, 11.8,1,1, 11.519, 10622.873, 239.312, 52605.382 20/06/27,04:21:09,01,07,1, 11.8,1,1, 11.519, 10622.848, 239.310, 52605.385 20/06/27,04:21:09,02,07,1, 11.8,1,1, 11.519, 10622.812, 239.289, 52605.361 20/06/27,04:21:09,03,07,1, 11.8,1,1, 11.519, 10622.832, 239.316, 52605.368 20/06/27,04:21:09,04,07,1, 11.8,1,1, 11.519, 10622.861, 239.297, 52605.377 20/06/27,04:21:09,05,07,1, 11.8,1,1, 11.519, 10622.851, 239.337, 52605.363 20/06/27,04:21:09,06,07,1, 11.8,1,1, 11.519, 10622.850, 239.281, 52605.362 20/06/27,04:21:09,07,07,1, 11.8,1,1, 11.519, 10622.850, 239.321, 52605.446 20/06/27,04:21:09,08,07,1, 11.8,1,1, 11.519, 10622.852, 239.296, 52605.416 20/06/27,04:21:09,09,07,1, 11.8,1,1, 11.519, 10622.865, 239.316, 52605.378 20/06/27,04:21:09,10,07,1, 11.8,1,1, 11.519, 10622.890, 239.295, 52605.428 20/06/27,04:21:09,11,07,1, 11.8,1,1, 11.519, 10622.865, 239.304, 52605.381 20/06/27,04:21:09,12,07,1, 11.8,1,1, 11.519, 10622.877, 239.312, 52605.432 20/06/27,04:21:09,13,07,1, 11.8,1,1, 11.519, 10622.876, 239.307, 52605.401 20/06/27,04:21:09,14,07,1, 11.8,1,1, 11.519, 10622.879, 239.282, 52605.408 20/06/27,04:21:09,15,07,1, 11.8,1,1, 11.519, 10622.896, 239.307, 52605.394 20/06/27,04:21:09,16,07,1, 11.8,1,1, 11.519, 10622.895, 239.286, 52605.409 20/06/27,04:21:09,17,07,1, 11.8,1,1, 11.519, 10622.893, 239.317, 52605.423 20/06/27,04:21:09,18,07,1, 11.8,1,1, 11.519, 10622.875, 239.268, 52605.414 20/06/27,04:21:09,19,07,1, 11.8,1,1, 11.519, 10622.880, 239.312, 52605.382 20/06/27,04:21:10,00,07,1, 11.8,1,1, 11.520, 10622.923, 239.253, 52605.443 20/06/27,04:21:10,01,07,1, 11.8,1,1, 11.520, 10622.893, 239.296, 52605.407 20/06/27,04:21:10,02,07,1, 11.8,1,1, 11.520, 10622.910, 239.295, 52605.408 20/06/27,04:21:10,03,07,1, 11.8,1,1, 11.520, 10622.896, 239.288, 52605.392 20/06/27,04:21:10,04,07,1, 11.8,1,1, 11.520, 10622.887, 239.328, 52605.440 20/06/27,04:21:10,05,07,1, 11.8,1,1, 11.520, 10622.897, 239.314, 52605.448 20/06/27,04:21:10,06,07,1, 11.8,1,1, 11.520, 10622.893, 239.300, 52605.389 20/06/27,04:21:10,07,07,1, 11.8,1,1, 11.520, 10622.888, 239.282, 52605.412 20/06/27,04:21:10,08,07,1, 11.8,1,1, 11.520, 10622.911, 239.292, 52605.428 20/06/27,04:21:10,09,07,1, 11.8,1,1, 11.520, 10622.909, 239.292, 52605.436 20/06/27,04:21:10,10,07,1, 11.8,1,1, 11.520, 10622.870, 239.275, 52605.464 20/06/27,04:21:10,11,07,1, 11.8,1,1, 11.520, 10622.892, 239.290, 52605.434 20/06/27,04:21:10,12,07,1, 11.8,1,1, 11.520, 10622.918, 239.311, 52605.431 20/06/27,04:21:10,13,07,1, 11.8,1,1, 11.520, 10622.892, 239.270, 52605.429 20/06/27,04:21:10,14,07,1, 11.8,1,1, 11.520, 10622.905, 239.272, 52605.422 20/06/27,04:21:10,15,07,1, 11.8,1,1, 11.520, 10622.929, 239.248, 52605.450 20/06/27,04:21:10,16,07,1, 11.8,1,1, 11.520, 10622.911, 239.273, 52605.455 20/06/27,04:21:10,17,07,1, 11.8,1,1, 11.520, 10622.922, 239.266, 52605.443 20/06/27,04:21:10,18,07,1, 11.8,1,1, 11.520, 10622.927, 239.256, 52605.432 20/06/27,04:21:10,19,07,1, 11.8,1,1, 11.520, 10622.927, 239.253, 52605.443 20/06/27,04:21:11,00,07,1, 11.9,1,1, 11.517, 10622.982, 239.264, 52605.443 20/06/27,04:21:11,01,07,1, 11.9,1,1, 11.517, 10622.926, 239.264, 52605.440 20/06/27,04:21:11,02,07,1, 11.9,1,1, 11.517, 10622.887, 239.241, 52605.415 20/06/27,04:21:11,03,07,1, 11.9,1,1, 11.517, 10622.926, 239.250, 52605.407 20/06/27,04:21:11,04,07,1, 11.9,1,1, 11.517, 10622.905, 239.248, 52605.435 20/06/27,04:21:11,05,07,1, 11.9,1,1, 11.517, 10622.938, 239.262, 52605.469 20/06/27,04:21:11,06,07,1, 11.9,1,1, 11.517, 10622.948, 239.264, 52605.450 20/06/27,04:21:11,07,07,1, 11.9,1,1, 11.517, 10622.938, 239.272, 52605.437 20/06/27,04:21:11,08,07,1, 11.9,1,1, 11.517, 10622.936, 239.232, 52605.414 20/06/27,04:21:11,09,07,1, 11.9,1,1, 11.517, 10622.938, 239.266, 52605.417 20/06/27,04:21:11,10,07,1, 11.9,1,1, 11.517, 10622.932, 239.260, 52605.407 20/06/27,04:21:11,11,07,1, 11.9,1,1, 11.517, 10622.952, 239.262, 52605.444 20/06/27,04:21:11,12,07,1, 11.9,1,1, 11.517, 10622.950, 239.279, 52605.427 20/06/27,04:21:11,13,07,1, 11.9,1,1, 11.517, 10622.935, 239.273, 52605.407 20/06/27,04:21:11,14,07,1, 11.9,1,1, 11.517, 10622.937, 239.248, 52605.407 20/06/27,04:21:11,15,07,1, 11.9,1,1, 11.517, 10622.954, 239.285, 52605.437 20/06/27,04:21:11,16,07,1, 11.9,1,1, 11.517, 10622.928, 239.244, 52605.429 20/06/27,04:21:11,17,07,1, 11.9,1,1, 11.517, 10622.939, 239.266, 52605.418 20/06/27,04:21:11,18,07,1, 11.9,1,1, 11.517, 10622.927, 239.283, 52605.416 20/06/27,04:21:11,19,07,1, 11.9,1,1, 11.517, 10622.984, 239.264, 52605.443 20/06/27,04:21:12,00,07,1, 11.9,1,1, 11.519, 10622.965, 239.257, 52605.429 20/06/27,04:21:12,01,07,1, 11.9,1,1, 11.519, 10622.936, 239.254, 52605.469 20/06/27,04:21:12,02,07,1, 11.9,1,1, 11.519, 10622.930, 239.260, 52605.433 20/06/27,04:21:12,03,07,1, 11.9,1,1, 11.519, 10622.955, 239.262, 52605.463 20/06/27,04:21:12,04,07,1, 11.9,1,1, 11.519, 10622.954, 239.253, 52605.431 20/06/27,04:21:12,05,07,1, 11.9,1,1, 11.519, 10622.965, 239.258, 52605.428 20/06/27,04:21:12,06,07,1, 11.9,1,1, 11.519, 10622.945, 239.245, 52605.418 20/06/27,04:21:12,07,07,1, 11.9,1,1, 11.519, 10622.953, 239.273, 52605.444 20/06/27,04:21:12,08,07,1, 11.9,1,1, 11.519, 10622.959, 239.271, 52605.446 20/06/27,04:21:12,09,07,1, 11.9,1,1, 11.519, 10622.944, 239.258, 52605.429 20/06/27,04:21:12,10,07,1, 11.9,1,1, 11.519, 10622.965, 239.256, 52605.466 20/06/27,04:21:12,11,07,1, 11.9,1,1, 11.519, 10622.956, 239.243, 52605.448 20/06/27,04:21:12,12,07,1, 11.9,1,1, 11.519, 10622.962, 239.239, 52605.408 20/06/27,04:21:12,13,07,1, 11.9,1,1, 11.519, 10622.949, 239.291, 52605.460 20/06/27,04:21:12,14,07,1, 11.9,1,1, 11.519, 10622.951, 239.257, 52605.424 20/06/27,04:21:12,15,07,1, 11.9,1,1, 11.519, 10622.960, 239.273, 52605.450 20/06/27,04:21:12,16,07,1, 11.9,1,1, 11.519, 10622.954, 239.269, 52605.407 20/06/27,04:21:12,17,07,1, 11.9,1,1, 11.519, 10622.964, 239.232, 52605.430 20/06/27,04:21:12,18,07,1, 11.9,1,1, 11.519, 10622.960, 239.241, 52605.423 20/06/27,04:21:12,19,07,1, 11.9,1,1, 11.519, 10622.969, 239.257, 52605.429 20/06/27,04:21:13,00,08,1, 11.9,1,1, 11.516, 10622.998, 239.230, 52605.453 20/06/27,04:21:13,01,08,1, 11.9,1,1, 11.516, 10622.977, 239.230, 52605.455 20/06/27,04:21:13,02,08,1, 11.9,1,1, 11.516, 10622.951, 239.236, 52605.415 20/06/27,04:21:13,03,08,1, 11.9,1,1, 11.516, 10622.940, 239.230, 52605.404 20/06/27,04:21:13,04,08,1, 11.9,1,1, 11.516, 10622.953, 239.261, 52605.407 20/06/27,04:21:13,05,08,1, 11.9,1,1, 11.516, 10622.938, 239.242, 52605.416 20/06/27,04:21:13,06,08,1, 11.9,1,1, 11.516, 10622.985, 239.235, 52605.432 20/06/27,04:21:13,07,08,1, 11.9,1,1, 11.516, 10622.975, 239.227, 52605.465 20/06/27,04:21:13,08,08,1, 11.9,1,1, 11.516, 10622.982, 239.220, 52605.432 20/06/27,04:21:13,09,08,1, 11.9,1,1, 11.516, 10622.974, 239.213, 52605.444 20/06/27,04:21:13,10,08,1, 11.9,1,1, 11.516, 10622.994, 239.242, 52605.439 20/06/27,04:21:13,11,08,1, 11.9,1,1, 11.516, 10622.984, 239.249, 52605.455 20/06/27,04:21:13,12,08,1, 11.9,1,1, 11.516, 10622.985, 239.207, 52605.449 20/06/27,04:21:13,13,08,1, 11.9,1,1, 11.516, 10623.001, 239.222, 52605.424 20/06/27,04:21:13,14,08,1, 11.9,1,1, 11.516, 10622.997, 239.222, 52605.450 20/06/27,04:21:13,15,08,1, 11.9,1,1, 11.516, 10622.973, 239.202, 52605.426 20/06/27,04:21:13,16,08,1, 11.9,1,1, 11.516, 10623.026, 239.202, 52605.399 20/06/27,04:21:13,17,08,1, 11.9,1,1, 11.516, 10622.985, 239.186, 52605.469 20/06/27,04:21:13,18,08,1, 11.9,1,1, 11.516, 10623.026, 239.226, 52605.489 20/06/27,04:21:13,19,08,1, 11.9,1,1, 11.516, 10623.003, 239.230, 52605.453 20/06/27,04:21:14,00,08,1, 11.8,1,1, 11.518, 10623.007, 239.190, 52605.432 20/06/27,04:21:14,01,08,1, 11.8,1,1, 11.518, 10622.990, 239.190, 52605.466 20/06/27,04:21:14,02,08,1, 11.8,1,1, 11.518, 10623.002, 239.214, 52605.450 20/06/27,04:21:14,03,08,1, 11.8,1,1, 11.518, 10623.020, 239.219, 52605.463 20/06/27,04:21:14,04,08,1, 11.8,1,1, 11.518, 10623.011, 239.234, 52605.472 20/06/27,04:21:14,05,08,1, 11.8,1,1, 11.518, 10623.012, 239.207, 52605.452 20/06/27,04:21:14,06,08,1, 11.8,1,1, 11.518, 10623.011, 239.193, 52605.434 20/06/27,04:21:14,07,08,1, 11.8,1,1, 11.518, 10623.014, 239.221, 52605.424 20/06/27,04:21:14,08,08,1, 11.8,1,1, 11.518, 10623.026, 239.210, 52605.478 20/06/27,04:21:14,09,08,1, 11.8,1,1, 11.518, 10623.031, 239.208, 52605.437 20/06/27,04:21:14,10,08,1, 11.8,1,1, 11.518, 10623.036, 239.213, 52605.458 20/06/27,04:21:14,11,08,1, 11.8,1,1, 11.518, 10623.011, 239.187, 52605.454 20/06/27,04:21:14,12,08,1, 11.8,1,1, 11.518, 10623.033, 239.229, 52605.442 20/06/27,04:21:14,13,08,1, 11.8,1,1, 11.518, 10623.006, 239.207, 52605.482 20/06/27,04:21:14,14,08,1, 11.8,1,1, 11.518, 10623.003, 239.184, 52605.466 20/06/27,04:21:14,15,08,1, 11.8,1,1, 11.518, 10623.018, 239.220, 52605.444 20/06/27,04:21:14,16,08,1, 11.8,1,1, 11.518, 10623.033, 239.207, 52605.440 20/06/27,04:21:14,17,08,1, 11.8,1,1, 11.518, 10623.003, 239.189, 52605.463 20/06/27,04:21:14,18,08,1, 11.8,1,1, 11.518, 10623.038, 239.219, 52605.488 20/06/27,04:21:14,19,08,1, 11.8,1,1, 11.518, 10623.009, 239.190, 52605.432 20/06/27,04:21:15,00,09,1, 11.8,1,1, 11.520, 10623.032, 239.182, 52605.352 20/06/27,04:21:15,01,09,1, 11.8,1,1, 11.520, 10623.047, 239.221, 52605.444 20/06/27,04:21:15,02,09,1, 11.8,1,1, 11.520, 10623.044, 239.210, 52605.417 20/06/27,04:21:15,03,09,1, 11.8,1,1, 11.520, 10623.036, 239.212, 52605.422 20/06/27,04:21:15,04,09,1, 11.8,1,1, 11.520, 10623.057, 239.187, 52605.371 20/06/27,04:21:15,05,09,1, 11.8,1,1, 11.520, 10623.061, 239.192, 52605.431 20/06/27,04:21:15,06,09,1, 11.8,1,1, 11.520, 10623.050, 239.162, 52605.392 20/06/27,04:21:15,07,09,1, 11.8,1,1, 11.520, 10623.053, 239.200, 52605.379 20/06/27,04:21:15,08,09,1, 11.8,1,1, 11.520, 10623.042, 239.156, 52605.369 20/06/27,04:21:15,09,09,1, 11.8,1,1, 11.520, 10623.068, 239.183, 52605.403 20/06/27,04:21:15,10,09,1, 11.8,1,1, 11.520, 10623.056, 239.172, 52605.353 20/06/27,04:21:15,11,09,1, 11.8,1,1, 11.520, 10623.073, 239.213, 52605.425 20/06/27,04:21:15,12,09,1, 11.8,1,1, 11.520, 10623.062, 239.185, 52605.374 20/06/27,04:21:15,13,09,1, 11.8,1,1, 11.520, 10623.056, 239.197, 52605.393 20/06/27,04:21:15,14,09,1, 11.8,1,1, 11.520, 10623.037, 239.153, 52605.373 20/06/27,04:21:15,15,09,1, 11.8,1,1, 11.520, 10623.060, 239.172, 52605.403 20/06/27,04:21:15,16,09,1, 11.8,1,1, 11.520, 10623.046, 239.139, 52605.317 20/06/27,04:21:15,17,09,1, 11.8,1,1, 11.520, 10623.038, 239.177, 52605.380 20/06/27,04:21:15,18,09,1, 11.8,1,1, 11.520, 10623.052, 239.159, 52605.384 20/06/27,04:21:15,19,09,1, 11.8,1,1, 11.520, 10623.034, 239.182, 52605.352 20/06/27,04:21:16,00,09,1, 11.9,1,1, 11.519, 10623.065, 239.156, 52605.355 20/06/27,04:21:16,01,09,1, 11.9,1,1, 11.519, 10623.048, 239.199, 52605.385 20/06/27,04:21:16,02,09,1, 11.9,1,1, 11.519, 10623.063, 239.186, 52605.423 20/06/27,04:21:16,03,09,1, 11.9,1,1, 11.519, 10623.066, 239.198, 52605.424 20/06/27,04:21:16,04,09,1, 11.9,1,1, 11.519, 10623.050, 239.186, 52605.404 20/06/27,04:21:16,05,09,1, 11.9,1,1, 11.519, 10623.090, 239.200, 52605.418 20/06/27,04:21:16,06,09,1, 11.9,1,1, 11.519, 10623.080, 239.192, 52605.375 20/06/27,04:21:16,07,09,1, 11.9,1,1, 11.519, 10623.079, 239.172, 52605.427 20/06/27,04:21:16,08,09,1, 11.9,1,1, 11.519, 10623.062, 239.154, 52605.419 20/06/27,04:21:16,09,09,1, 11.9,1,1, 11.519, 10623.090, 239.185, 52605.447 20/06/27,04:21:16,10,09,1, 11.9,1,1, 11.519, 10623.079, 239.138, 52605.385 20/06/27,04:21:16,11,09,1, 11.9,1,1, 11.519, 10623.085, 239.164, 52605.419 20/06/27,04:21:16,12,09,1, 11.9,1,1, 11.519, 10623.098, 239.142, 52605.369 20/06/27,04:21:16,13,09,1, 11.9,1,1, 11.519, 10623.093, 239.162, 52605.400 20/06/27,04:21:16,14,09,1, 11.9,1,1, 11.519, 10623.067, 239.164, 52605.420 20/06/27,04:21:16,15,09,1, 11.9,1,1, 11.519, 10623.078, 239.165, 52605.384 20/06/27,04:21:16,16,09,1, 11.9,1,1, 11.519, 10623.091, 239.159, 52605.348 20/06/27,04:21:16,17,09,1, 11.9,1,1, 11.519, 10623.056, 239.167, 52605.345 20/06/27,04:21:16,18,09,1, 11.9,1,1, 11.519, 10623.069, 239.153, 52605.364 20/06/27,04:21:16,19,09,1, 11.9,1,1, 11.519, 10623.071, 239.156, 52605.355 20/06/27,04:21:17,00,09,1, 11.9,1,1, 11.519, 10623.107, 239.128, 52605.362 20/06/27,04:21:17,01,09,1, 11.9,1,1, 11.519, 10623.094, 239.153, 52605.387 20/06/27,04:21:17,02,09,1, 11.9,1,1, 11.519, 10623.099, 239.160, 52605.391 20/06/27,04:21:17,03,09,1, 11.9,1,1, 11.519, 10623.114, 239.160, 52605.389 20/06/27,04:21:17,04,09,1, 11.9,1,1, 11.519, 10623.121, 239.142, 52605.365 20/06/27,04:21:17,05,09,1, 11.9,1,1, 11.519, 10623.091, 239.171, 52605.404 20/06/27,04:21:17,06,09,1, 11.9,1,1, 11.519, 10623.107, 239.161, 52605.381 20/06/27,04:21:17,07,09,1, 11.9,1,1, 11.519, 10623.104, 239.161, 52605.408 20/06/27,04:21:17,08,09,1, 11.9,1,1, 11.519, 10623.076, 239.132, 52605.403 20/06/27,04:21:17,09,09,1, 11.9,1,1, 11.519, 10623.100, 239.152, 52605.423 20/06/27,04:21:17,10,09,1, 11.9,1,1, 11.519, 10623.137, 239.148, 52605.440 20/06/27,04:21:17,11,09,1, 11.9,1,1, 11.519, 10623.075, 239.145, 52605.410 20/06/27,04:21:17,12,09,1, 11.9,1,1, 11.519, 10623.130, 239.156, 52605.494 20/06/27,04:21:17,13,09,1, 11.9,1,1, 11.519, 10623.116, 239.178, 52605.453 20/06/27,04:21:17,14,09,1, 11.9,1,1, 11.519, 10623.098, 239.159, 52605.427 20/06/27,04:21:17,15,09,1, 11.9,1,1, 11.519, 10623.105, 239.164, 52605.448 20/06/27,04:21:17,16,09,1, 11.9,1,1, 11.519, 10623.118, 239.151, 52605.409 20/06/27,04:21:17,17,09,1, 11.9,1,1, 11.519, 10623.093, 239.151, 52605.403 20/06/27,04:21:17,18,09,1, 11.9,1,1, 11.519, 10623.133, 239.132, 52605.419 20/06/27,04:21:17,19,09,1, 11.9,1,1, 11.519, 10623.115, 239.128, 52605.362 20/06/27,04:21:18,00,09,1, 11.9,1,1, 11.519, 10623.132, 239.149, 52605.398 20/06/27,04:21:18,01,09,1, 11.9,1,1, 11.519, 10623.138, 239.157, 52605.410 20/06/27,04:21:18,02,09,1, 11.9,1,1, 11.519, 10623.103, 239.153, 52605.426 20/06/27,04:21:18,03,09,1, 11.9,1,1, 11.519, 10623.110, 239.175, 52605.402 20/06/27,04:21:18,04,09,1, 11.9,1,1, 11.519, 10623.108, 239.179, 52605.425 20/06/27,04:21:18,05,09,1, 11.9,1,1, 11.519, 10623.119, 239.171, 52605.432 20/06/27,04:21:18,06,09,1, 11.9,1,1, 11.519, 10623.095, 239.178, 52605.407 20/06/27,04:21:18,07,09,1, 11.9,1,1, 11.519, 10623.120, 239.138, 52605.411 20/06/27,04:21:18,08,09,1, 11.9,1,1, 11.519, 10623.115, 239.121, 52605.406 20/06/27,04:21:18,09,09,1, 11.9,1,1, 11.519, 10623.108, 239.140, 52605.379 20/06/27,04:21:18,10,09,1, 11.9,1,1, 11.519, 10623.123, 239.144, 52605.384 20/06/27,04:21:18,11,09,1, 11.9,1,1, 11.519, 10623.098, 239.132, 52605.390 20/06/27,04:21:18,12,09,1, 11.9,1,1, 11.519, 10623.139, 239.166, 52605.421 20/06/27,04:21:18,13,09,1, 11.9,1,1, 11.519, 10623.125, 239.146, 52605.375 20/06/27,04:21:18,14,09,1, 11.9,1,1, 11.519, 10623.121, 239.160, 52605.398 20/06/27,04:21:18,15,09,1, 11.9,1,1, 11.519, 10623.118, 239.152, 52605.395 20/06/27,04:21:18,16,09,1, 11.9,1,1, 11.519, 10623.134, 239.161, 52605.372 20/06/27,04:21:18,17,09,1, 11.9,1,1, 11.519, 10623.137, 239.159, 52605.410 20/06/27,04:21:18,18,09,1, 11.9,1,1, 11.519, 10623.100, 239.187, 52605.636 20/06/27,04:21:18,19,09,1, 11.9,1,1, 11.519, 10623.139, 239.149, 52605.398 20/06/27,04:21:19,00,09,1, 11.9,1,1, 11.520, 10623.140, 239.105, 52605.328 20/06/27,04:21:19,01,09,1, 11.9,1,1, 11.520, 10623.115, 239.136, 52605.361 20/06/27,04:21:19,02,09,1, 11.9,1,1, 11.520, 10623.132, 239.140, 52605.399 20/06/27,04:21:19,03,09,1, 11.9,1,1, 11.520, 10623.111, 239.112, 52605.350 20/06/27,04:21:19,04,09,1, 11.9,1,1, 11.520, 10623.109, 239.136, 52605.386 20/06/27,04:21:19,05,09,1, 11.9,1,1, 11.520, 10623.139, 239.109, 52605.370 20/06/27,04:21:19,06,09,1, 11.9,1,1, 11.520, 10623.113, 239.172, 52605.339 20/06/27,04:21:19,07,09,1, 11.9,1,1, 11.520, 10623.138, 239.118, 52605.386 20/06/27,04:21:19,08,09,1, 11.9,1,1, 11.520, 10623.138, 239.129, 52605.402 20/06/27,04:21:19,09,09,1, 11.9,1,1, 11.520, 10623.123, 239.122, 52605.410 20/06/27,04:21:19,10,09,1, 11.9,1,1, 11.520, 10623.142, 239.123, 52605.355 20/06/27,04:21:19,11,09,1, 11.9,1,1, 11.520, 10623.144, 239.117, 52605.358 20/06/27,04:21:19,12,09,1, 11.9,1,1, 11.520, 10623.165, 239.140, 52605.388 20/06/27,04:21:19,13,09,1, 11.9,1,1, 11.520, 10623.146, 239.120, 52605.383 20/06/27,04:21:19,14,09,1, 11.9,1,1, 11.520, 10623.141, 239.138, 52605.381 20/06/27,04:21:19,15,09,1, 11.9,1,1, 11.520, 10623.111, 239.091, 52605.349 20/06/27,04:21:19,16,09,1, 11.9,1,1, 11.520, 10623.156, 239.140, 52605.396 20/06/27,04:21:19,17,09,1, 11.9,1,1, 11.520, 10623.130, 239.076, 52605.397 20/06/27,04:21:19,18,09,1, 11.9,1,1, 11.520, 10623.158, 239.115, 52605.403 20/06/27,04:21:19,19,09,1, 11.9,1,1, 11.520, 10623.145, 239.105, 52605.328 20/06/27,04:21:20,00,09,1, 11.9,1,1, 11.520, 10623.165, 239.079, 52605.352 20/06/27,04:21:20,01,09,1, 11.9,1,1, 11.520, 10623.138, 239.111, 52605.329 20/06/27,04:21:20,02,09,1, 11.9,1,1, 11.520, 10623.161, 239.150, 52605.391 20/06/27,04:21:20,03,09,1, 11.9,1,1, 11.520, 10623.142, 239.113, 52605.378 20/06/27,04:21:20,04,09,1, 11.9,1,1, 11.520, 10623.163, 239.119, 52605.374 20/06/27,04:21:20,05,09,1, 11.9,1,1, 11.520, 10623.144, 239.115, 52605.384 20/06/27,04:21:20,06,09,1, 11.9,1,1, 11.520, 10623.159, 239.142, 52605.387 20/06/27,04:21:20,07,09,1, 11.9,1,1, 11.520, 10623.158, 239.140, 52605.378 20/06/27,04:21:20,08,09,1, 11.9,1,1, 11.520, 10623.150, 239.133, 52605.362 20/06/27,04:21:20,09,09,1, 11.9,1,1, 11.520, 10623.150, 239.133, 52605.362 20/06/27,04:21:20,10,09,1, 11.9,1,1, 11.520, 10623.165, 239.127, 52605.368 20/06/27,04:21:20,11,09,1, 11.9,1,1, 11.520, 10623.148, 239.097, 52605.332 20/06/27,04:21:20,12,09,1, 11.9,1,1, 11.520, 10623.174, 239.136, 52605.389 20/06/27,04:21:20,13,09,1, 11.9,1,1, 11.520, 10623.161, 239.111, 52605.347 20/06/27,04:21:20,14,09,1, 11.9,1,1, 11.520, 10623.207, 239.145, 52605.243 20/06/27,04:21:20,15,09,1, 11.9,1,1, 11.520, 10623.180, 239.092, 52605.275 20/06/27,04:21:20,16,09,1, 11.9,1,1, 11.520, 10623.169, 239.125, 52605.362 20/06/27,04:21:20,17,09,1, 11.9,1,1, 11.520, 10623.186, 239.105, 52605.337 20/06/27,04:21:20,18,09,1, 11.9,1,1, 11.520, 10623.191, 239.109, 52605.366 20/06/27,04:21:20,19,09,1, 11.9,1,1, 11.520, 10623.170, 239.079, 52605.352 20/06/27,04:21:21,00,09,1, 11.9,1,1, 11.519, 10623.182, 239.060, 52605.397 20/06/27,04:21:21,01,09,1, 11.9,1,1, 11.519, 10623.186, 239.096, 52605.358 20/06/27,04:21:21,02,09,1, 11.9,1,1, 11.519, 10623.172, 239.124, 52605.386 20/06/27,04:21:21,03,09,1, 11.9,1,1, 11.519, 10623.158, 239.094, 52605.364 20/06/27,04:21:21,04,09,1, 11.9,1,1, 11.519, 10623.153, 239.106, 52605.354 20/06/27,04:21:21,05,09,1, 11.9,1,1, 11.519, 10623.151, 239.096, 52605.347 20/06/27,04:21:21,06,09,1, 11.9,1,1, 11.519, 10623.195, 239.101, 52605.370 20/06/27,04:21:21,07,09,1, 11.9,1,1, 11.519, 10623.183, 239.097, 52605.377 20/06/27,04:21:21,08,09,1, 11.9,1,1, 11.519, 10623.169, 239.106, 52605.407 20/06/27,04:21:21,09,09,1, 11.9,1,1, 11.519, 10623.155, 239.054, 52605.334 20/06/27,04:21:21,10,09,1, 11.9,1,1, 11.519, 10623.180, 239.116, 52605.368 20/06/27,04:21:21,11,09,1, 11.9,1,1, 11.519, 10623.176, 239.064, 52605.351 20/06/27,04:21:21,12,09,1, 11.9,1,1, 11.519, 10623.174, 239.088, 52605.400 20/06/27,04:21:21,13,09,1, 11.9,1,1, 11.519, 10623.190, 239.071, 52605.399 20/06/27,04:21:21,14,09,1, 11.9,1,1, 11.519, 10623.209, 239.112, 52605.444 20/06/27,04:21:21,15,09,1, 11.9,1,1, 11.519, 10623.193, 239.087, 52605.477 20/06/27,04:21:21,16,09,1, 11.9,1,1, 11.519, 10623.195, 239.078, 52605.424 20/06/27,04:21:21,17,09,1, 11.9,1,1, 11.519, 10623.177, 239.056, 52605.343 20/06/27,04:21:21,18,09,1, 11.9,1,1, 11.519, 10623.191, 239.082, 52605.402 20/06/27,04:21:21,19,09,1, 11.9,1,1, 11.519, 10623.185, 239.060, 52605.397 20/06/27,04:21:22,00,09,1, 11.9,1,1, 11.519, 10623.215, 239.078, 52605.351 20/06/27,04:21:22,01,09,1, 11.9,1,1, 11.519, 10623.205, 239.078, 52605.414 20/06/27,04:21:22,02,09,1, 11.9,1,1, 11.519, 10623.197, 239.088, 52605.419 20/06/27,04:21:22,03,09,1, 11.9,1,1, 11.519, 10623.184, 239.080, 52605.389 20/06/27,04:21:22,04,09,1, 11.9,1,1, 11.519, 10623.195, 239.085, 52605.404 20/06/27,04:21:22,05,09,1, 11.9,1,1, 11.519, 10623.204, 239.075, 52605.413 20/06/27,04:21:22,06,09,1, 11.9,1,1, 11.519, 10623.203, 239.113, 52605.375 20/06/27,04:21:22,07,09,1, 11.9,1,1, 11.519, 10623.196, 239.059, 52605.378 20/06/27,04:21:22,08,09,1, 11.9,1,1, 11.519, 10623.195, 239.077, 52605.397 20/06/27,04:21:22,09,09,1, 11.9,1,1, 11.519, 10623.199, 239.073, 52605.413 20/06/27,04:21:22,10,09,1, 11.9,1,1, 11.519, 10623.208, 239.084, 52605.387 20/06/27,04:21:22,11,09,1, 11.9,1,1, 11.519, 10623.188, 239.088, 52605.367 20/06/27,04:21:22,12,09,1, 11.9,1,1, 11.519, 10623.179, 239.115, 52605.361 20/06/27,04:21:22,13,09,1, 11.9,1,1, 11.519, 10623.198, 239.089, 52605.356 20/06/27,04:21:22,14,09,1, 11.9,1,1, 11.519, 10623.174, 239.120, 52605.386 20/06/27,04:21:22,15,09,1, 11.9,1,1, 11.519, 10623.201, 239.085, 52605.390 20/06/27,04:21:22,16,09,1, 11.9,1,1, 11.519, 10623.202, 239.091, 52605.390 20/06/27,04:21:22,17,09,1, 11.9,1,1, 11.519, 10623.191, 239.085, 52605.372 20/06/27,04:21:22,18,09,1, 11.9,1,1, 11.519, 10623.206, 239.104, 52605.371 20/06/27,04:21:22,19,09,1, 11.9,1,1, 11.519, 10623.218, 239.078, 52605.351 20/06/27,04:21:23,00,07,1, 11.9,1,1, 11.519, 10623.224, 239.015, 52605.374 20/06/27,04:21:23,01,07,1, 11.9,1,1, 11.519, 10623.225, 239.063, 52605.377 20/06/27,04:21:23,02,07,1, 11.9,1,1, 11.519, 10623.201, 239.076, 52605.388 20/06/27,04:21:23,03,07,1, 11.9,1,1, 11.519, 10623.218, 239.049, 52605.341 20/06/27,04:21:23,04,07,1, 11.9,1,1, 11.519, 10623.226, 239.095, 52605.360 20/06/27,04:21:23,05,07,1, 11.9,1,1, 11.519, 10623.232, 239.053, 52605.381 20/06/27,04:21:23,06,07,1, 11.9,1,1, 11.519, 10623.210, 239.038, 52605.339 20/06/27,04:21:23,07,07,1, 11.9,1,1, 11.519, 10623.230, 239.075, 52605.357 20/06/27,04:21:23,08,07,1, 11.9,1,1, 11.519, 10623.241, 239.051, 52605.369 20/06/27,04:21:23,09,07,1, 11.9,1,1, 11.519, 10623.223, 239.044, 52605.352 20/06/27,04:21:23,10,07,1, 11.9,1,1, 11.519, 10623.237, 239.062, 52605.392 20/06/27,04:21:23,11,07,1, 11.9,1,1, 11.519, 10623.205, 239.030, 52605.378 20/06/27,04:21:23,12,07,1, 11.9,1,1, 11.519, 10623.243, 239.048, 52605.377 20/06/27,04:21:23,13,07,1, 11.9,1,1, 11.519, 10623.225, 239.044, 52605.364 20/06/27,04:21:23,14,07,1, 11.9,1,1, 11.519, 10623.244, 239.033, 52605.356 20/06/27,04:21:23,15,07,1, 11.9,1,1, 11.519, 10623.206, 239.028, 52605.340 20/06/27,04:21:23,16,07,1, 11.9,1,1, 11.519, 10623.242, 239.043, 52605.384 20/06/27,04:21:23,17,07,1, 11.9,1,1, 11.519, 10623.225, 238.997, 52605.378 20/06/27,04:21:23,18,07,1, 11.9,1,1, 11.519, 10623.226, 239.036, 52605.341 20/06/27,04:21:23,19,07,1, 11.9,1,1, 11.519, 10623.226, 239.015, 52605.374 20/06/27,04:21:24,00,08,1, 11.9,1,1, 11.521, 10623.266, 238.969, 52605.376 20/06/27,04:21:24,01,08,1, 11.9,1,1, 11.521, 10623.243, 239.029, 52605.363 20/06/27,04:21:24,02,08,1, 11.9,1,1, 11.521, 10623.227, 239.031, 52605.408 20/06/27,04:21:24,03,08,1, 11.9,1,1, 11.521, 10623.220, 239.008, 52605.369 20/06/27,04:21:24,04,08,1, 11.9,1,1, 11.521, 10623.230, 239.019, 52605.342 20/06/27,04:21:24,05,08,1, 11.9,1,1, 11.521, 10623.249, 239.037, 52605.368 20/06/27,04:21:24,06,08,1, 11.9,1,1, 11.521, 10623.233, 239.020, 52605.362 20/06/27,04:21:24,07,08,1, 11.9,1,1, 11.521, 10623.257, 239.025, 52605.408 20/06/27,04:21:24,08,08,1, 11.9,1,1, 11.521, 10623.225, 238.989, 52605.367 20/06/27,04:21:24,09,08,1, 11.9,1,1, 11.521, 10623.252, 239.018, 52605.366 20/06/27,04:21:24,10,08,1, 11.9,1,1, 11.521, 10623.248, 239.014, 52605.386 20/06/27,04:21:24,11,08,1, 11.9,1,1, 11.521, 10623.233, 238.983, 52605.354 20/06/27,04:21:24,12,08,1, 11.9,1,1, 11.521, 10623.252, 239.008, 52605.359 20/06/27,04:21:24,13,08,1, 11.9,1,1, 11.521, 10623.235, 238.989, 52605.347 20/06/27,04:21:24,14,08,1, 11.9,1,1, 11.521, 10623.251, 238.996, 52605.388 20/06/27,04:21:24,15,08,1, 11.9,1,1, 11.521, 10623.269, 238.964, 52605.378 20/06/27,04:21:24,16,08,1, 11.9,1,1, 11.521, 10623.259, 238.957, 52605.379 20/06/27,04:21:24,17,08,1, 11.9,1,1, 11.521, 10623.240, 238.966, 52605.375 20/06/27,04:21:24,18,08,1, 11.9,1,1, 11.521, 10623.269, 238.976, 52605.367 20/06/27,04:21:24,19,08,1, 11.9,1,1, 11.521, 10623.267, 238.969, 52605.376 20/06/27,04:21:25,00,08,1, 11.8,1,1, 11.518, 10623.274, 238.944, 52605.320 20/06/27,04:21:25,01,08,1, 11.8,1,1, 11.518, 10623.270, 238.977, 52605.373 20/06/27,04:21:25,02,08,1, 11.8,1,1, 11.518, 10623.277, 238.996, 52605.394 20/06/27,04:21:25,03,08,1, 11.8,1,1, 11.518, 10623.264, 238.967, 52605.342 20/06/27,04:21:25,04,08,1, 11.8,1,1, 11.518, 10623.280, 238.974, 52605.335 20/06/27,04:21:25,05,08,1, 11.8,1,1, 11.518, 10623.263, 238.943, 52605.350 20/06/27,04:21:25,06,08,1, 11.8,1,1, 11.518, 10623.263, 238.971, 52605.357 20/06/27,04:21:25,07,08,1, 11.8,1,1, 11.518, 10623.283, 238.981, 52605.413 20/06/27,04:21:25,08,08,1, 11.8,1,1, 11.518, 10623.266, 238.958, 52605.368 20/06/27,04:21:25,09,08,1, 11.8,1,1, 11.518, 10623.290, 238.969, 52605.388 20/06/27,04:21:25,10,08,1, 11.8,1,1, 11.518, 10623.255, 238.923, 52605.338 20/06/27,04:21:25,11,08,1, 11.8,1,1, 11.518, 10623.276, 238.950, 52605.371 20/06/27,04:21:25,12,08,1, 11.8,1,1, 11.518, 10623.314, 238.936, 52605.347 20/06/27,04:21:25,13,08,1, 11.8,1,1, 11.518, 10623.288, 238.970, 52605.378 20/06/27,04:21:25,14,08,1, 11.8,1,1, 11.518, 10623.260, 238.946, 52605.330 20/06/27,04:21:25,15,08,1, 11.8,1,1, 11.518, 10623.299, 238.939, 52605.317 20/06/27,04:21:25,16,08,1, 11.8,1,1, 11.518, 10623.280, 238.966, 52605.336 20/06/27,04:21:25,17,08,1, 11.8,1,1, 11.518, 10623.271, 238.952, 52605.329 20/06/27,04:21:25,18,08,1, 11.8,1,1, 11.518, 10623.290, 238.935, 52605.306 20/06/27,04:21:25,19,08,1, 11.8,1,1, 11.518, 10623.281, 238.944, 52605.320 20/06/27,04:21:26,00,08,1, 11.9,1,1, 11.517, 10623.324, 238.892, 52605.351 20/06/27,04:21:26,01,08,1, 11.9,1,1, 11.517, 10623.294, 238.942, 52605.361 20/06/27,04:21:26,02,08,1, 11.9,1,1, 11.517, 10623.292, 238.916, 52605.304 20/06/27,04:21:26,03,08,1, 11.9,1,1, 11.517, 10623.289, 238.938, 52605.308 20/06/27,04:21:26,04,08,1, 11.9,1,1, 11.517, 10623.302, 238.933, 52605.344 20/06/27,04:21:26,05,08,1, 11.9,1,1, 11.517, 10623.285, 238.925, 52605.330 20/06/27,04:21:26,06,08,1, 11.9,1,1, 11.517, 10623.299, 238.914, 52605.327 20/06/27,04:21:26,07,08,1, 11.9,1,1, 11.517, 10623.293, 238.921, 52605.304 20/06/27,04:21:26,08,08,1, 11.9,1,1, 11.517, 10623.306, 238.917, 52605.376 20/06/27,04:21:26,09,08,1, 11.9,1,1, 11.517, 10623.278, 238.930, 52605.385 20/06/27,04:21:26,10,08,1, 11.9,1,1, 11.517, 10623.301, 238.908, 52605.330 20/06/27,04:21:26,11,08,1, 11.9,1,1, 11.517, 10623.313, 238.915, 52605.367 20/06/27,04:21:26,12,08,1, 11.9,1,1, 11.517, 10623.286, 238.902, 52605.362 20/06/27,04:21:26,13,08,1, 11.9,1,1, 11.517, 10623.327, 238.926, 52605.330 20/06/27,04:21:26,14,08,1, 11.9,1,1, 11.517, 10623.313, 238.883, 52605.329 20/06/27,04:21:26,15,08,1, 11.9,1,1, 11.517, 10623.318, 238.917, 52605.334 20/06/27,04:21:26,16,08,1, 11.9,1,1, 11.517, 10623.310, 238.899, 52605.308 20/06/27,04:21:26,17,08,1, 11.9,1,1, 11.517, 10623.320, 238.913, 52605.358 20/06/27,04:21:26,18,08,1, 11.9,1,1, 11.517, 10623.293, 238.873, 52605.301 20/06/27,04:21:26,19,08,1, 11.9,1,1, 11.517, 10623.330, 238.892, 52605.351 20/06/27,04:21:27,00,08,1, 11.9,1,1, 11.522, 10623.357, 238.879, 52605.375 20/06/27,04:21:27,01,08,1, 11.9,1,1, 11.522, 10623.299, 238.894, 52605.351 20/06/27,04:21:27,02,08,1, 11.9,1,1, 11.522, 10623.322, 238.863, 52605.297 20/06/27,04:21:27,03,08,1, 11.9,1,1, 11.522, 10623.333, 238.885, 52605.330 20/06/27,04:21:27,04,08,1, 11.9,1,1, 11.522, 10623.334, 238.869, 52605.348 20/06/27,04:21:27,05,08,1, 11.9,1,1, 11.522, 10623.342, 238.868, 52605.377 20/06/27,04:21:27,06,08,1, 11.9,1,1, 11.522, 10623.337, 238.860, 52605.326 20/06/27,04:21:27,07,08,1, 11.9,1,1, 11.522, 10623.344, 238.895, 52605.327 20/06/27,04:21:27,08,08,1, 11.9,1,1, 11.522, 10623.342, 238.857, 52605.326 20/06/27,04:21:27,09,08,1, 11.9,1,1, 11.522, 10623.346, 238.887, 52605.346 20/06/27,04:21:27,10,08,1, 11.9,1,1, 11.522, 10623.338, 238.857, 52605.279 20/06/27,04:21:27,11,08,1, 11.9,1,1, 11.522, 10623.336, 238.887, 52605.319 20/06/27,04:21:27,12,08,1, 11.9,1,1, 11.522, 10623.347, 238.854, 52605.273 20/06/27,04:21:27,13,08,1, 11.9,1,1, 11.522, 10623.352, 238.851, 52605.345 20/06/27,04:21:27,14,08,1, 11.9,1,1, 11.522, 10623.328, 238.849, 52605.276 20/06/27,04:21:27,15,08,1, 11.9,1,1, 11.522, 10623.384, 238.879, 52605.369 20/06/27,04:21:27,16,08,1, 11.9,1,1, 11.522, 10623.357, 238.850, 52605.340 20/06/27,04:21:27,17,08,1, 11.9,1,1, 11.522, 10623.368, 238.874, 52605.362 20/06/27,04:21:27,18,08,1, 11.9,1,1, 11.522, 10623.345, 238.855, 52605.306 20/06/27,04:21:27,19,08,1, 11.9,1,1, 11.522, 10623.361, 238.879, 52605.375 20/06/27,04:21:28,00,08,1, 11.9,1,1, 11.516, 10623.441, 238.778, 52605.334 20/06/27,04:21:28,01,08,1, 11.9,1,1, 11.516, 10623.355, 238.876, 52605.339 20/06/27,04:21:28,02,08,1, 11.9,1,1, 11.516, 10623.361, 238.860, 52605.340 20/06/27,04:21:28,03,08,1, 11.9,1,1, 11.516, 10623.354, 238.858, 52605.355 20/06/27,04:21:28,04,08,1, 11.9,1,1, 11.516, 10623.371, 238.828, 52605.295 20/06/27,04:21:28,05,08,1, 11.9,1,1, 11.516, 10623.387, 238.818, 52605.316 20/06/27,04:21:28,06,08,1, 11.9,1,1, 11.516, 10623.378, 238.829, 52605.290 20/06/27,04:21:28,07,08,1, 11.9,1,1, 11.516, 10623.392, 238.880, 52605.362 20/06/27,04:21:28,08,08,1, 11.9,1,1, 11.516, 10623.372, 238.823, 52605.274 20/06/27,04:21:28,09,08,1, 11.9,1,1, 11.516, 10623.376, 238.818, 52605.358 20/06/27,04:21:28,10,08,1, 11.9,1,1, 11.516, 10623.398, 238.813, 52605.310 20/06/27,04:21:28,11,08,1, 11.9,1,1, 11.516, 10623.396, 238.808, 52605.357 20/06/27,04:21:28,12,08,1, 11.9,1,1, 11.516, 10623.393, 238.795, 52605.345 20/06/27,04:21:28,13,08,1, 11.9,1,1, 11.516, 10623.410, 238.792, 52605.360 20/06/27,04:21:28,14,08,1, 11.9,1,1, 11.516, 10623.401, 238.779, 52605.319 20/06/27,04:21:28,15,08,1, 11.9,1,1, 11.516, 10623.400, 238.810, 52605.365 20/06/27,04:21:28,16,08,1, 11.9,1,1, 11.516, 10623.410, 238.770, 52605.347 20/06/27,04:21:28,17,08,1, 11.9,1,1, 11.516, 10623.408, 238.810, 52605.391 20/06/27,04:21:28,18,08,1, 11.9,1,1, 11.516, 10623.415, 238.762, 52605.323 20/06/27,04:21:28,19,08,1, 11.9,1,1, 11.516, 10623.443, 238.778, 52605.334 20/06/27,04:21:29,00,08,1, 11.9,1,1, 11.517, 10623.432, 238.756, 52605.329 20/06/27,04:21:29,01,08,1, 11.9,1,1, 11.517, 10623.411, 238.759, 52605.344 20/06/27,04:21:29,02,08,1, 11.9,1,1, 11.517, 10623.413, 238.754, 52605.339 20/06/27,04:21:29,03,08,1, 11.9,1,1, 11.517, 10623.412, 238.797, 52605.330 20/06/27,04:21:29,04,08,1, 11.9,1,1, 11.517, 10623.406, 238.753, 52605.342 20/06/27,04:21:29,05,08,1, 11.9,1,1, 11.517, 10623.445, 238.772, 52605.350 20/06/27,04:21:29,06,08,1, 11.9,1,1, 11.517, 10623.400, 238.766, 52605.308 20/06/27,04:21:29,07,08,1, 11.9,1,1, 11.517, 10623.412, 238.772, 52605.329 20/06/27,04:21:29,08,08,1, 11.9,1,1, 11.517, 10623.416, 238.748, 52605.360 20/06/27,04:21:29,09,08,1, 11.9,1,1, 11.517, 10623.434, 238.779, 52605.329 20/06/27,04:21:29,10,08,1, 11.9,1,1, 11.517, 10623.426, 238.731, 52605.292 20/06/27,04:21:29,11,08,1, 11.9,1,1, 11.517, 10623.435, 238.719, 52605.326 20/06/27,04:21:29,12,08,1, 11.9,1,1, 11.517, 10623.441, 238.723, 52605.353 20/06/27,04:21:29,13,08,1, 11.9,1,1, 11.517, 10623.401, 238.748, 52605.355 20/06/27,04:21:29,14,08,1, 11.9,1,1, 11.517, 10623.405, 238.749, 52605.324 20/06/27,04:21:29,15,08,1, 11.9,1,1, 11.517, 10623.451, 238.754, 52605.349 20/06/27,04:21:29,16,08,1, 11.9,1,1, 11.517, 10623.409, 238.701, 52605.293 20/06/27,04:21:29,17,08,1, 11.9,1,1, 11.517, 10623.403, 238.736, 52605.343 20/06/27,04:21:29,18,08,1, 11.9,1,1, 11.517, 10623.435, 238.716, 52605.321 20/06/27,04:21:29,19,08,1, 11.9,1,1, 11.517, 10623.437, 238.756, 52605.329 20/06/27,04:21:30,00,08,1, 11.9,1,1, 11.518, 10623.457, 238.741, 52605.352 20/06/27,04:21:30,01,08,1, 11.9,1,1, 11.518, 10623.453, 238.738, 52605.330 20/06/27,04:21:30,02,08,1, 11.9,1,1, 11.518, 10623.435, 238.722, 52605.293 20/06/27,04:21:30,03,08,1, 11.9,1,1, 11.518, 10623.446, 238.734, 52605.337 20/06/27,04:21:30,04,08,1, 11.9,1,1, 11.518, 10623.448, 238.772, 52605.333 20/06/27,04:21:30,05,08,1, 11.9,1,1, 11.518, 10623.449, 238.782, 52605.334 20/06/27,04:21:30,06,08,1, 11.9,1,1, 11.518, 10623.442, 238.728, 52605.307 20/06/27,04:21:30,07,08,1, 11.9,1,1, 11.518, 10623.456, 238.762, 52605.304 20/06/27,04:21:30,08,08,1, 11.9,1,1, 11.518, 10623.461, 238.739, 52605.292 20/06/27,04:21:30,09,08,1, 11.9,1,1, 11.518, 10623.475, 238.760, 52605.356 20/06/27,04:21:30,10,08,1, 11.9,1,1, 11.518, 10623.476, 238.743, 52605.333 20/06/27,04:21:30,11,08,1, 11.9,1,1, 11.518, 10623.473, 238.741, 52605.353 20/06/27,04:21:30,12,08,1, 11.9,1,1, 11.518, 10623.463, 238.728, 52605.340 20/06/27,04:21:30,13,08,1, 11.9,1,1, 11.518, 10623.492, 238.730, 52605.375 20/06/27,04:21:30,14,08,1, 11.9,1,1, 11.518, 10623.486, 238.690, 52605.340 20/06/27,04:21:30,15,08,1, 11.9,1,1, 11.518, 10623.526, 238.761, 52605.361 20/06/27,04:21:30,16,08,1, 11.9,1,1, 11.518, 10623.461, 238.713, 52605.361 20/06/27,04:21:30,17,08,1, 11.9,1,1, 11.518, 10623.475, 238.718, 52605.370 20/06/27,04:21:30,18,08,1, 11.9,1,1, 11.518, 10623.495, 238.714, 52605.345 20/06/27,04:21:30,19,08,1, 11.9,1,1, 11.518, 10623.461, 238.741, 52605.352 20/06/27,04:21:31,00,09,1, 11.9,1,1, 11.520, 10623.507, 238.718, 52605.314 20/06/27,04:21:31,01,09,1, 11.9,1,1, 11.520, 10623.499, 238.712, 52605.351 20/06/27,04:21:31,02,09,1, 11.9,1,1, 11.520, 10623.497, 238.702, 52605.330 20/06/27,04:21:31,03,09,1, 11.9,1,1, 11.520, 10623.510, 238.731, 52605.345 20/06/27,04:21:31,04,09,1, 11.9,1,1, 11.520, 10623.488, 238.697, 52605.318 20/06/27,04:21:31,05,09,1, 11.9,1,1, 11.520, 10623.515, 238.686, 52605.367 20/06/27,04:21:31,06,09,1, 11.9,1,1, 11.520, 10623.500, 238.681, 52605.340 20/06/27,04:21:31,07,09,1, 11.9,1,1, 11.520, 10623.523, 238.707, 52605.308 20/06/27,04:21:31,08,09,1, 11.9,1,1, 11.520, 10623.469, 238.668, 52605.295 20/06/27,04:21:31,09,09,1, 11.9,1,1, 11.520, 10623.529, 238.689, 52605.309 20/06/27,04:21:31,10,09,1, 11.9,1,1, 11.520, 10623.509, 238.701, 52605.332 20/06/27,04:21:31,11,09,1, 11.9,1,1, 11.520, 10623.517, 238.702, 52605.335 20/06/27,04:21:31,12,09,1, 11.9,1,1, 11.520, 10623.509, 238.694, 52605.332 20/06/27,04:21:31,13,09,1, 11.9,1,1, 11.520, 10623.528, 238.713, 52605.327 20/06/27,04:21:31,14,09,1, 11.9,1,1, 11.520, 10623.511, 238.683, 52605.297 20/06/27,04:21:31,15,09,1, 11.9,1,1, 11.520, 10623.514, 238.712, 52605.348 20/06/27,04:21:31,16,09,1, 11.9,1,1, 11.520, 10623.518, 238.673, 52605.318 20/06/27,04:21:31,17,09,1, 11.9,1,1, 11.520, 10623.506, 238.725, 52605.350 20/06/27,04:21:31,18,09,1, 11.9,1,1, 11.520, 10623.521, 238.708, 52605.329 20/06/27,04:21:31,19,09,1, 11.9,1,1, 11.520, 10623.510, 238.718, 52605.314 20/06/27,04:21:32,00,09,1, 11.8,1,1, 11.520, 10623.524, 238.711, 52605.306 20/06/27,04:21:32,01,09,1, 11.8,1,1, 11.520, 10623.505, 238.717, 52605.320 20/06/27,04:21:32,02,09,1, 11.8,1,1, 11.520, 10623.512, 238.664, 52605.301 20/06/27,04:21:32,03,09,1, 11.8,1,1, 11.520, 10623.552, 238.696, 52605.322 20/06/27,04:21:32,04,09,1, 11.8,1,1, 11.520, 10623.506, 238.685, 52605.292 20/06/27,04:21:32,05,09,1, 11.8,1,1, 11.520, 10623.518, 238.675, 52605.313 20/06/27,04:21:32,06,09,1, 11.8,1,1, 11.520, 10623.506, 238.652, 52605.314 20/06/27,04:21:32,07,09,1, 11.8,1,1, 11.520, 10623.550, 238.674, 52605.363 20/06/27,04:21:32,08,09,1, 11.8,1,1, 11.520, 10623.521, 238.680, 52605.283 20/06/27,04:21:32,09,09,1, 11.8,1,1, 11.520, 10623.514, 238.734, 52605.345 20/06/27,04:21:32,10,09,1, 11.8,1,1, 11.520, 10623.513, 238.700, 52605.294 20/06/27,04:21:32,11,09,1, 11.8,1,1, 11.520, 10623.532, 238.707, 52605.338 20/06/27,04:21:32,12,09,1, 11.8,1,1, 11.520, 10623.514, 238.685, 52605.296 20/06/27,04:21:32,13,09,1, 11.8,1,1, 11.520, 10623.541, 238.720, 52605.338 20/06/27,04:21:32,14,09,1, 11.8,1,1, 11.520, 10623.508, 238.673, 52605.318 20/06/27,04:21:32,15,09,1, 11.8,1,1, 11.520, 10623.544, 238.706, 52605.345 20/06/27,04:21:32,16,09,1, 11.8,1,1, 11.520, 10623.545, 238.708, 52605.273 20/06/27,04:21:32,17,09,1, 11.8,1,1, 11.520, 10623.519, 238.688, 52605.293 20/06/27,04:21:32,18,09,1, 11.8,1,1, 11.520, 10623.530, 238.665, 52605.272 20/06/27,04:21:32,19,09,1, 11.8,1,1, 11.520, 10623.529, 238.711, 52605.306 20/06/27,04:21:33,00,08,1, 11.8,1,1, 11.518, 10623.549, 238.692, 52605.308 20/06/27,04:21:33,01,08,1, 11.8,1,1, 11.518, 10623.530, 238.716, 52605.375 20/06/27,04:21:33,02,08,1, 11.8,1,1, 11.518, 10623.530, 238.687, 52605.338 20/06/27,04:21:33,03,08,1, 11.8,1,1, 11.518, 10623.549, 238.715, 52605.368 20/06/27,04:21:33,04,08,1, 11.8,1,1, 11.518, 10623.534, 238.668, 52605.343 20/06/27,04:21:33,05,08,1, 11.8,1,1, 11.518, 10623.543, 238.684, 52605.350 20/06/27,04:21:33,06,08,1, 11.8,1,1, 11.518, 10623.537, 238.687, 52605.303 20/06/27,04:21:33,07,08,1, 11.8,1,1, 11.518, 10623.542, 238.703, 52605.316 20/06/27,04:21:33,08,08,1, 11.8,1,1, 11.518, 10623.552, 238.680, 52605.306 20/06/27,04:21:33,09,08,1, 11.8,1,1, 11.518, 10623.553, 238.715, 52605.327 20/06/27,04:21:33,10,08,1, 11.8,1,1, 11.518, 10623.538, 238.689, 52605.444 20/06/27,04:21:33,11,08,1, 11.8,1,1, 11.518, 10623.589, 238.686, 52605.209 20/06/27,04:21:33,12,08,1, 11.8,1,1, 11.518, 10623.562, 238.674, 52605.263 20/06/27,04:21:33,13,08,1, 11.8,1,1, 11.518, 10623.559, 238.676, 52605.279 20/06/27,04:21:33,14,08,1, 11.8,1,1, 11.518, 10623.525, 238.673, 52605.326 20/06/27,04:21:33,15,08,1, 11.8,1,1, 11.518, 10623.546, 238.687, 52605.353 20/06/27,04:21:33,16,08,1, 11.8,1,1, 11.518, 10623.553, 238.667, 52605.292 20/06/27,04:21:33,17,08,1, 11.8,1,1, 11.518, 10623.564, 238.693, 52605.326 20/06/27,04:21:33,18,08,1, 11.8,1,1, 11.518, 10623.518, 238.668, 52605.310 20/06/27,04:21:33,19,08,1, 11.8,1,1, 11.518, 10623.556, 238.692, 52605.308 20/06/27,04:21:34,00,09,1, 11.9,1,1, 11.517, 10623.566, 238.686, 52605.309 20/06/27,04:21:34,01,09,1, 11.9,1,1, 11.517, 10623.553, 238.693, 52605.311 20/06/27,04:21:34,02,09,1, 11.9,1,1, 11.517, 10623.548, 238.673, 52605.301 20/06/27,04:21:34,03,09,1, 11.9,1,1, 11.517, 10623.573, 238.714, 52605.332 20/06/27,04:21:34,04,09,1, 11.9,1,1, 11.517, 10623.565, 238.687, 52605.271 20/06/27,04:21:34,05,09,1, 11.9,1,1, 11.517, 10623.562, 238.679, 52605.327 20/06/27,04:21:34,06,09,1, 11.9,1,1, 11.517, 10623.550, 238.651, 52605.300 20/06/27,04:21:34,07,09,1, 11.9,1,1, 11.517, 10623.566, 238.676, 52605.345 20/06/27,04:21:34,08,09,1, 11.9,1,1, 11.517, 10623.590, 238.662, 52605.319 20/06/27,04:21:34,09,09,1, 11.9,1,1, 11.517, 10623.574, 238.718, 52605.291 20/06/27,04:21:34,10,09,1, 11.9,1,1, 11.517, 10623.575, 238.679, 52605.321 20/06/27,04:21:34,11,09,1, 11.9,1,1, 11.517, 10623.599, 238.706, 52605.309 20/06/27,04:21:34,12,09,1, 11.9,1,1, 11.517, 10623.566, 238.642, 52605.296 20/06/27,04:21:34,13,09,1, 11.9,1,1, 11.517, 10623.576, 238.644, 52605.316 20/06/27,04:21:34,14,09,1, 11.9,1,1, 11.517, 10623.569, 238.658, 52605.305 20/06/27,04:21:34,15,09,1, 11.9,1,1, 11.517, 10623.563, 238.681, 52605.278 20/06/27,04:21:34,16,09,1, 11.9,1,1, 11.517, 10623.570, 238.633, 52605.286 20/06/27,04:21:34,17,09,1, 11.9,1,1, 11.517, 10623.573, 238.671, 52605.266 20/06/27,04:21:34,18,09,1, 11.9,1,1, 11.517, 10623.583, 238.670, 52605.319 20/06/27,04:21:34,19,09,1, 11.9,1,1, 11.517, 10623.567, 238.686, 52605.309 20/06/27,04:21:35,00,09,1, 11.9,1,1, 11.518, 10623.583, 238.684, 52605.297 20/06/27,04:21:35,01,09,1, 11.9,1,1, 11.518, 10623.569, 238.689, 52605.329 20/06/27,04:21:35,02,09,1, 11.9,1,1, 11.518, 10623.591, 238.670, 52605.319 20/06/27,04:21:35,03,09,1, 11.9,1,1, 11.518, 10623.571, 238.674, 52605.311 20/06/27,04:21:35,04,09,1, 11.9,1,1, 11.518, 10623.585, 238.687, 52605.321 20/06/27,04:21:35,05,09,1, 11.9,1,1, 11.518, 10623.590, 238.658, 52605.306 20/06/27,04:21:35,06,09,1, 11.9,1,1, 11.518, 10623.616, 238.664, 52605.334 20/06/27,04:21:35,07,09,1, 11.9,1,1, 11.518, 10623.567, 238.675, 52605.249 20/06/27,04:21:35,08,09,1, 11.9,1,1, 11.518, 10623.587, 238.663, 52605.277 20/06/27,04:21:35,09,09,1, 11.9,1,1, 11.518, 10623.581, 238.668, 52605.303 20/06/27,04:21:35,10,09,1, 11.9,1,1, 11.518, 10623.597, 238.681, 52605.282 20/06/27,04:21:35,11,09,1, 11.9,1,1, 11.518, 10623.579, 238.670, 52605.324 20/06/27,04:21:35,12,09,1, 11.9,1,1, 11.518, 10623.583, 238.668, 52605.322 20/06/27,04:21:35,13,09,1, 11.9,1,1, 11.518, 10623.581, 238.663, 52605.265 20/06/27,04:21:35,14,09,1, 11.9,1,1, 11.518, 10623.604, 238.665, 52605.306 20/06/27,04:21:35,15,09,1, 11.9,1,1, 11.518, 10623.580, 238.687, 52605.286 20/06/27,04:21:35,16,09,1, 11.9,1,1, 11.518, 10623.604, 238.669, 52605.340 20/06/27,04:21:35,17,09,1, 11.9,1,1, 11.518, 10623.600, 238.659, 52605.262 20/06/27,04:21:35,18,09,1, 11.9,1,1, 11.518, 10623.595, 238.694, 52605.344 20/06/27,04:21:35,19,09,1, 11.9,1,1, 11.518, 10623.589, 238.684, 52605.297 20/06/27,04:21:36,00,09,1, 11.8,1,1, 11.516, 10623.624, 238.687, 52605.257 20/06/27,04:21:36,01,09,1, 11.8,1,1, 11.516, 10623.606, 238.647, 52605.288 20/06/27,04:21:36,02,09,1, 11.8,1,1, 11.516, 10623.577, 238.662, 52605.320 20/06/27,04:21:36,03,09,1, 11.8,1,1, 11.516, 10623.571, 238.651, 52605.279 20/06/27,04:21:36,04,09,1, 11.8,1,1, 11.516, 10623.578, 238.672, 52605.332 20/06/27,04:21:36,05,09,1, 11.8,1,1, 11.516, 10623.589, 238.660, 52605.301 20/06/27,04:21:36,06,09,1, 11.8,1,1, 11.516, 10623.597, 238.658, 52605.344 20/06/27,04:21:36,07,09,1, 11.8,1,1, 11.516, 10623.603, 238.649, 52605.283 20/06/27,04:21:36,08,09,1, 11.8,1,1, 11.516, 10623.616, 238.693, 52605.330 20/06/27,04:21:36,09,09,1, 11.8,1,1, 11.516, 10623.637, 238.649, 52605.116 20/06/27,04:21:36,10,09,1, 11.8,1,1, 11.516, 10623.583, 238.675, 52605.306 20/06/27,04:21:36,11,09,1, 11.8,1,1, 11.516, 10623.603, 238.687, 52605.282 20/06/27,04:21:36,12,09,1, 11.8,1,1, 11.516, 10623.571, 238.695, 52605.316 20/06/27,04:21:36,13,09,1, 11.8,1,1, 11.516, 10623.587, 238.677, 52605.301 20/06/27,04:21:36,14,09,1, 11.8,1,1, 11.516, 10623.566, 238.677, 52605.301 20/06/27,04:21:36,15,09,1, 11.8,1,1, 11.516, 10623.582, 238.638, 52605.274 20/06/27,04:21:36,16,09,1, 11.8,1,1, 11.516, 10623.529, 238.683, 52605.312 20/06/27,04:21:36,17,09,1, 11.8,1,1, 11.516, 10623.637, 238.635, 52605.378 20/06/27,04:21:36,18,09,1, 11.8,1,1, 11.516, 10623.635, 238.650, 52605.273 20/06/27,04:21:36,19,09,1, 11.8,1,1, 11.516, 10623.631, 238.687, 52605.257 20/06/27,04:21:37,00,08,1, 11.9,1,1, 11.517, 10623.633, 238.629, 52605.287 20/06/27,04:21:37,01,08,1, 11.9,1,1, 11.517, 10623.630, 238.635, 52605.263 20/06/27,04:21:37,02,08,1, 11.9,1,1, 11.517, 10623.621, 238.665, 52605.289 20/06/27,04:21:37,03,08,1, 11.9,1,1, 11.517, 10623.603, 238.631, 52605.267 20/06/27,04:21:37,04,08,1, 11.9,1,1, 11.517, 10623.610, 238.661, 52605.349 20/06/27,04:21:37,05,08,1, 11.9,1,1, 11.517, 10623.615, 238.638, 52605.328 20/06/27,04:21:37,06,08,1, 11.9,1,1, 11.517, 10623.631, 238.665, 52605.332 20/06/27,04:21:37,07,08,1, 11.9,1,1, 11.517, 10623.616, 238.630, 52605.277 20/06/27,04:21:37,08,08,1, 11.9,1,1, 11.517, 10623.635, 238.634, 52605.327 20/06/27,04:21:37,09,08,1, 11.9,1,1, 11.517, 10623.631, 238.634, 52605.314 20/06/27,04:21:37,10,08,1, 11.9,1,1, 11.517, 10623.603, 238.647, 52605.292 20/06/27,04:21:37,11,08,1, 11.9,1,1, 11.517, 10623.603, 238.643, 52605.320 20/06/27,04:21:37,12,08,1, 11.9,1,1, 11.517, 10623.637, 238.675, 52605.332 20/06/27,04:21:37,13,08,1, 11.9,1,1, 11.517, 10623.619, 238.650, 52605.312 20/06/27,04:21:37,14,08,1, 11.9,1,1, 11.517, 10623.620, 238.648, 52605.321 20/06/27,04:21:37,15,08,1, 11.9,1,1, 11.517, 10623.644, 238.635, 52605.289 20/06/27,04:21:37,16,08,1, 11.9,1,1, 11.517, 10623.647, 238.684, 52605.318 20/06/27,04:21:37,17,08,1, 11.9,1,1, 11.517, 10623.600, 238.635, 52605.300 20/06/27,04:21:37,18,08,1, 11.9,1,1, 11.517, 10623.628, 238.679, 52605.335 20/06/27,04:21:37,19,08,1, 11.9,1,1, 11.517, 10623.633, 238.629, 52605.287 20/06/27,04:21:38,00,08,1, 11.9,1,1, 11.517, 10623.658, 238.647, 52605.284 20/06/27,04:21:38,01,08,1, 11.9,1,1, 11.517, 10623.630, 238.630, 52605.347 20/06/27,04:21:38,02,08,1, 11.9,1,1, 11.517, 10623.680, 238.715, 52605.368 20/06/27,04:21:38,03,08,1, 11.9,1,1, 11.517, 10623.600, 238.648, 52605.306 20/06/27,04:21:38,04,08,1, 11.9,1,1, 11.517, 10623.642, 238.647, 52605.354 20/06/27,04:21:38,05,08,1, 11.9,1,1, 11.517, 10623.640, 238.648, 52605.320 20/06/27,04:21:38,06,08,1, 11.9,1,1, 11.517, 10623.647, 238.671, 52605.372 20/06/27,04:21:38,07,08,1, 11.9,1,1, 11.517, 10623.624, 238.645, 52605.318 20/06/27,04:21:38,08,08,1, 11.9,1,1, 11.517, 10623.646, 238.684, 52605.353 20/06/27,04:21:38,09,08,1, 11.9,1,1, 11.517, 10623.634, 238.645, 52605.327 20/06/27,04:21:38,10,08,1, 11.9,1,1, 11.517, 10623.647, 238.672, 52605.291 20/06/27,04:21:38,11,08,1, 11.9,1,1, 11.517, 10623.643, 238.636, 52605.293 20/06/27,04:21:38,12,08,1, 11.9,1,1, 11.517, 10623.662, 238.688, 52605.326 20/06/27,04:21:38,13,08,1, 11.9,1,1, 11.517, 10623.662, 238.637, 52605.281 20/06/27,04:21:38,14,08,1, 11.9,1,1, 11.517, 10623.658, 238.653, 52605.309 20/06/27,04:21:38,15,08,1, 11.9,1,1, 11.517, 10623.664, 238.674, 52605.302 20/06/27,04:21:38,16,08,1, 11.9,1,1, 11.517, 10623.654, 238.662, 52605.300 20/06/27,04:21:38,17,08,1, 11.9,1,1, 11.517, 10623.638, 238.651, 52605.288 20/06/27,04:21:38,18,08,1, 11.9,1,1, 11.517, 10623.660, 238.709, 52605.329 20/06/27,04:21:38,19,08,1, 11.9,1,1, 11.517, 10623.658, 238.647, 52605.284 20/06/27,04:21:39,00,09,1, 11.8,1,1, 11.516, 10623.666, 238.661, 52605.353 20/06/27,04:21:39,01,09,1, 11.8,1,1, 11.516, 10623.656, 238.673, 52605.309 20/06/27,04:21:39,02,09,1, 11.8,1,1, 11.516, 10623.636, 238.683, 52605.272 20/06/27,04:21:39,03,09,1, 11.8,1,1, 11.516, 10623.683, 238.676, 52605.284 20/06/27,04:21:39,04,09,1, 11.8,1,1, 11.516, 10623.672, 238.705, 52605.306 20/06/27,04:21:39,05,09,1, 11.8,1,1, 11.516, 10623.680, 238.652, 52605.317 20/06/27,04:21:39,06,09,1, 11.8,1,1, 11.516, 10623.651, 238.700, 52605.329 20/06/27,04:21:39,07,09,1, 11.8,1,1, 11.516, 10623.673, 238.677, 52605.312 20/06/27,04:21:39,08,09,1, 11.8,1,1, 11.516, 10623.681, 238.675, 52605.323 20/06/27,04:21:39,09,09,1, 11.8,1,1, 11.516, 10623.659, 238.672, 52605.344 20/06/27,04:21:39,10,09,1, 11.8,1,1, 11.516, 10623.659, 238.673, 52605.316 20/06/27,04:21:39,11,09,1, 11.8,1,1, 11.516, 10623.655, 238.671, 52605.326 20/06/27,04:21:39,12,09,1, 11.8,1,1, 11.516, 10623.679, 238.673, 52605.326 20/06/27,04:21:39,13,09,1, 11.8,1,1, 11.516, 10623.677, 238.676, 52605.321 20/06/27,04:21:39,14,09,1, 11.8,1,1, 11.516, 10623.671, 238.679, 52605.306 20/06/27,04:21:39,15,09,1, 11.8,1,1, 11.516, 10623.664, 238.648, 52605.314 20/06/27,04:21:39,16,09,1, 11.8,1,1, 11.516, 10623.678, 238.673, 52605.372 20/06/27,04:21:39,17,09,1, 11.8,1,1, 11.516, 10623.688, 238.669, 52605.336 20/06/27,04:21:39,18,09,1, 11.8,1,1, 11.516, 10623.668, 238.648, 52605.319 20/06/27,04:21:39,19,09,1, 11.8,1,1, 11.516, 10623.668, 238.661, 52605.353 20/06/27,04:21:40,00,08,1, 11.9,1,1, 11.519, 10623.674, 238.666, 52605.316 20/06/27,04:21:40,01,08,1, 11.9,1,1, 11.519, 10623.698, 238.682, 52605.359 20/06/27,04:21:40,02,08,1, 11.9,1,1, 11.519, 10623.674, 238.674, 52605.353 20/06/27,04:21:40,03,08,1, 11.9,1,1, 11.519, 10623.692, 238.667, 52605.362 20/06/27,04:21:40,04,08,1, 11.9,1,1, 11.519, 10623.684, 238.653, 52605.324 20/06/27,04:21:40,05,08,1, 11.9,1,1, 11.519, 10623.668, 238.652, 52605.297 20/06/27,04:21:40,06,08,1, 11.9,1,1, 11.519, 10623.657, 238.675, 52605.331 20/06/27,04:21:40,07,08,1, 11.9,1,1, 11.519, 10623.682, 238.673, 52605.364 20/06/27,04:21:40,08,08,1, 11.9,1,1, 11.519, 10623.667, 238.642, 52605.293 20/06/27,04:21:40,09,08,1, 11.9,1,1, 11.519, 10623.700, 238.678, 52605.363 20/06/27,04:21:40,10,08,1, 11.9,1,1, 11.519, 10623.679, 238.671, 52605.293 20/06/27,04:21:40,11,08,1, 11.9,1,1, 11.519, 10623.685, 238.695, 52605.329 20/06/27,04:21:40,12,08,1, 11.9,1,1, 11.519, 10623.647, 238.651, 52605.306 20/06/27,04:21:40,13,08,1, 11.9,1,1, 11.519, 10623.656, 238.650, 52605.320 20/06/27,04:21:40,14,08,1, 11.9,1,1, 11.519, 10623.661, 238.657, 52605.264 20/06/27,04:21:40,15,08,1, 11.9,1,1, 11.519, 10623.677, 238.670, 52605.282 20/06/27,04:21:40,16,08,1, 11.9,1,1, 11.519, 10623.686, 238.660, 52605.319 20/06/27,04:21:40,17,08,1, 11.9,1,1, 11.519, 10623.684, 238.680, 52605.324 20/06/27,04:21:40,18,08,1, 11.9,1,1, 11.519, 10623.654, 238.639, 52605.312 20/06/27,04:21:40,19,08,1, 11.9,1,1, 11.519, 10623.681, 238.666, 52605.316 20/06/27,04:21:41,00,08,1, 11.8,1,1, 11.521, 10623.683, 238.668, 52605.361 20/06/27,04:21:41,01,08,1, 11.8,1,1, 11.521, 10623.659, 238.677, 52605.298 20/06/27,04:21:41,02,08,1, 11.8,1,1, 11.521, 10623.679, 238.639, 52605.312 20/06/27,04:21:41,03,08,1, 11.8,1,1, 11.521, 10623.671, 238.675, 52605.324 20/06/27,04:21:41,04,08,1, 11.8,1,1, 11.521, 10623.680, 238.620, 52605.314 20/06/27,04:21:41,05,08,1, 11.8,1,1, 11.521, 10623.671, 238.645, 52605.304 20/06/27,04:21:41,06,08,1, 11.8,1,1, 11.521, 10623.668, 238.639, 52605.303 20/06/27,04:21:41,07,08,1, 11.8,1,1, 11.521, 10623.664, 238.649, 52605.332 20/06/27,04:21:41,08,08,1, 11.8,1,1, 11.521, 10623.649, 238.636, 52605.320 20/06/27,04:21:41,09,08,1, 11.8,1,1, 11.521, 10623.675, 238.658, 52605.322 20/06/27,04:21:41,10,08,1, 11.8,1,1, 11.521, 10623.676, 238.641, 52605.356 20/06/27,04:21:41,11,08,1, 11.8,1,1, 11.521, 10623.697, 238.667, 52605.366 20/06/27,04:21:41,12,08,1, 11.8,1,1, 11.521, 10623.670, 238.621, 52605.330 20/06/27,04:21:41,13,08,1, 11.8,1,1, 11.521, 10623.717, 238.679, 52605.347 20/06/27,04:21:41,14,08,1, 11.8,1,1, 11.521, 10623.681, 238.666, 52605.316 20/06/27,04:21:41,15,08,1, 11.8,1,1, 11.521, 10623.684, 238.664, 52605.360 20/06/27,04:21:41,16,08,1, 11.8,1,1, 11.521, 10623.676, 238.626, 52605.322 20/06/27,04:21:41,17,08,1, 11.8,1,1, 11.521, 10623.684, 238.661, 52605.381 20/06/27,04:21:41,18,08,1, 11.8,1,1, 11.521, 10623.695, 238.656, 52605.358 20/06/27,04:21:41,19,08,1, 11.8,1,1, 11.521, 10623.684, 238.668, 52605.361 20/06/27,04:21:42,00,08,1, 11.8,1,1, 11.519, 10623.691, 238.633, 52605.309 20/06/27,04:21:42,01,08,1, 11.8,1,1, 11.519, 10623.695, 238.673, 52605.349 20/06/27,04:21:42,02,08,1, 11.8,1,1, 11.519, 10623.674, 238.622, 52605.318 20/06/27,04:21:42,03,08,1, 11.8,1,1, 11.519, 10623.691, 238.659, 52605.351 20/06/27,04:21:42,04,08,1, 11.8,1,1, 11.519, 10623.698, 238.640, 52605.357 20/06/27,04:21:42,05,08,1, 11.8,1,1, 11.519, 10623.687, 238.641, 52605.358 20/06/27,04:21:42,06,08,1, 11.8,1,1, 11.519, 10623.678, 238.614, 52605.327 20/06/27,04:21:42,07,08,1, 11.8,1,1, 11.519, 10623.701, 238.659, 52605.368 20/06/27,04:21:42,08,08,1, 11.8,1,1, 11.519, 10623.696, 238.624, 52605.316 20/06/27,04:21:42,09,08,1, 11.8,1,1, 11.519, 10623.692, 238.635, 52605.317 20/06/27,04:21:42,10,08,1, 11.8,1,1, 11.519, 10623.677, 238.622, 52605.311 20/06/27,04:21:42,11,08,1, 11.8,1,1, 11.519, 10623.696, 238.647, 52605.320 20/06/27,04:21:42,12,08,1, 11.8,1,1, 11.519, 10623.692, 238.603, 52605.316 20/06/27,04:21:42,13,08,1, 11.8,1,1, 11.519, 10623.693, 238.637, 52605.348 20/06/27,04:21:42,14,08,1, 11.8,1,1, 11.519, 10623.656, 238.599, 52605.337 20/06/27,04:21:42,15,08,1, 11.8,1,1, 11.519, 10623.688, 238.633, 52605.349 20/06/27,04:21:42,16,08,1, 11.8,1,1, 11.519, 10623.705, 238.608, 52605.306 20/06/27,04:21:42,17,08,1, 11.8,1,1, 11.519, 10623.717, 238.619, 52605.331 20/06/27,04:21:42,18,08,1, 11.8,1,1, 11.519, 10623.660, 238.602, 52605.302 20/06/27,04:21:42,19,08,1, 11.8,1,1, 11.519, 10623.696, 238.633, 52605.309 20/06/27,04:21:43,00,09,1, 11.9,1,1, 11.516, 10623.699, 238.570, 52605.305 20/06/27,04:21:43,01,09,1, 11.9,1,1, 11.516, 10623.686, 238.611, 52605.336 20/06/27,04:21:43,02,09,1, 11.9,1,1, 11.516, 10623.721, 238.600, 52605.324 20/06/27,04:21:43,03,09,1, 11.9,1,1, 11.516, 10623.707, 238.619, 52605.345 20/06/27,04:21:43,04,09,1, 11.9,1,1, 11.516, 10623.684, 238.599, 52605.316 20/06/27,04:21:43,05,09,1, 11.9,1,1, 11.516, 10623.704, 238.586, 52605.309 20/06/27,04:21:43,06,09,1, 11.9,1,1, 11.516, 10623.695, 238.574, 52605.293 20/06/27,04:21:43,07,09,1, 11.9,1,1, 11.516, 10623.692, 238.593, 52605.293 20/06/27,04:21:43,08,09,1, 11.9,1,1, 11.516, 10623.701, 238.568, 52605.309 20/06/27,04:21:43,09,09,1, 11.9,1,1, 11.516, 10623.694, 238.618, 52605.332 20/06/27,04:21:43,10,09,1, 11.9,1,1, 11.516, 10623.714, 238.605, 52605.305 20/06/27,04:21:43,11,09,1, 11.9,1,1, 11.516, 10623.711, 238.594, 52605.311 20/06/27,04:21:43,12,09,1, 11.9,1,1, 11.516, 10623.694, 238.556, 52605.264 20/06/27,04:21:43,13,09,1, 11.9,1,1, 11.516, 10623.702, 238.584, 52605.280 20/06/27,04:21:43,14,09,1, 11.9,1,1, 11.516, 10623.704, 238.593, 52605.334 20/06/27,04:21:43,15,09,1, 11.9,1,1, 11.516, 10623.704, 238.585, 52605.335 20/06/27,04:21:43,16,09,1, 11.9,1,1, 11.516, 10623.687, 238.582, 52605.313 20/06/27,04:21:43,17,09,1, 11.9,1,1, 11.516, 10623.691, 238.585, 52605.304 20/06/27,04:21:43,18,09,1, 11.9,1,1, 11.516, 10623.723, 238.608, 52605.279 20/06/27,04:21:43,19,09,1, 11.9,1,1, 11.516, 10623.703, 238.570, 52605.305 20/06/27,04:21:44,00,09,1, 11.9,1,1, 11.520, 10623.724, 238.553, 52605.295 20/06/27,04:21:44,01,09,1, 11.9,1,1, 11.520, 10623.717, 238.582, 52605.321 20/06/27,04:21:44,02,09,1, 11.9,1,1, 11.520, 10623.739, 238.576, 52605.349 20/06/27,04:21:44,03,09,1, 11.9,1,1, 11.520, 10623.716, 238.553, 52605.293 20/06/27,04:21:44,04,09,1, 11.9,1,1, 11.520, 10623.736, 238.565, 52605.342 20/06/27,04:21:44,05,09,1, 11.9,1,1, 11.520, 10623.723, 238.563, 52605.306 20/06/27,04:21:44,06,09,1, 11.9,1,1, 11.520, 10623.724, 238.584, 52605.303 20/06/27,04:21:44,07,09,1, 11.9,1,1, 11.520, 10623.718, 238.584, 52605.253 20/06/27,04:21:44,08,09,1, 11.9,1,1, 11.520, 10623.724, 238.574, 52605.313 20/06/27,04:21:44,09,09,1, 11.9,1,1, 11.520, 10623.686, 238.571, 52605.320 20/06/27,04:21:44,10,09,1, 11.9,1,1, 11.520, 10623.737, 238.591, 52605.333 20/06/27,04:21:44,11,09,1, 11.9,1,1, 11.520, 10623.716, 238.556, 52605.282 20/06/27,04:21:44,12,09,1, 11.9,1,1, 11.520, 10623.747, 238.570, 52605.314 20/06/27,04:21:44,13,09,1, 11.9,1,1, 11.520, 10623.697, 238.551, 52605.262 20/06/27,04:21:44,14,09,1, 11.9,1,1, 11.520, 10623.736, 238.577, 52605.317 20/06/27,04:21:44,15,09,1, 11.9,1,1, 11.520, 10623.695, 238.562, 52605.305 20/06/27,04:21:44,16,09,1, 11.9,1,1, 11.520, 10623.709, 238.549, 52605.320 20/06/27,04:21:44,17,09,1, 11.9,1,1, 11.520, 10623.667, 238.553, 52605.277 20/06/27,04:21:44,18,09,1, 11.9,1,1, 11.520, 10623.716, 238.578, 52605.295 20/06/27,04:21:44,19,09,1, 11.9,1,1, 11.520, 10623.729, 238.553, 52605.295 20/06/27,04:21:45,00,08,1, 11.9,1,1, 11.519, 10623.733, 238.540, 52605.270 20/06/27,04:21:45,01,08,1, 11.9,1,1, 11.519, 10623.709, 238.551, 52605.305 20/06/27,04:21:45,02,08,1, 11.9,1,1, 11.519, 10623.735, 238.575, 52605.323 20/06/27,04:21:45,03,08,1, 11.9,1,1, 11.519, 10623.754, 238.546, 52605.282 20/06/27,04:21:45,04,08,1, 11.9,1,1, 11.519, 10623.728, 238.558, 52605.320 20/06/27,04:21:45,05,08,1, 11.9,1,1, 11.519, 10623.717, 238.541, 52605.311 20/06/27,04:21:45,06,08,1, 11.9,1,1, 11.519, 10623.758, 238.551, 52605.334 20/06/27,04:21:45,07,08,1, 11.9,1,1, 11.519, 10623.722, 238.503, 52605.293 20/06/27,04:21:45,08,08,1, 11.9,1,1, 11.519, 10623.755, 238.540, 52605.343 20/06/27,04:21:45,09,08,1, 11.9,1,1, 11.519, 10623.714, 238.539, 52605.308 20/06/27,04:21:45,10,08,1, 11.9,1,1, 11.519, 10623.733, 238.576, 52605.349 20/06/27,04:21:45,11,08,1, 11.9,1,1, 11.519, 10623.706, 238.528, 52605.302 20/06/27,04:21:45,12,08,1, 11.9,1,1, 11.519, 10623.742, 238.569, 52605.327 20/06/27,04:21:45,13,08,1, 11.9,1,1, 11.519, 10623.730, 238.539, 52605.320 20/06/27,04:21:45,14,08,1, 11.9,1,1, 11.519, 10623.735, 238.532, 52605.321 20/06/27,04:21:45,15,08,1, 11.9,1,1, 11.519, 10623.727, 238.537, 52605.259 20/06/27,04:21:45,16,08,1, 11.9,1,1, 11.519, 10623.714, 238.545, 52605.314 20/06/27,04:21:45,17,08,1, 11.9,1,1, 11.519, 10623.723, 238.523, 52605.304 20/06/27,04:21:45,18,08,1, 11.9,1,1, 11.519, 10623.713, 238.568, 52605.311 20/06/27,04:21:45,19,08,1, 11.9,1,1, 11.519, 10623.737, 238.540, 52605.270 20/06/27,04:21:46,00,08,1, 11.9,1,1, 11.516, 10623.724, 238.526, 52605.308 20/06/27,04:21:46,01,08,1, 11.9,1,1, 11.516, 10623.723, 238.541, 52605.271 20/06/27,04:21:46,02,08,1, 11.9,1,1, 11.516, 10623.740, 238.554, 52605.274 20/06/27,04:21:46,03,08,1, 11.9,1,1, 11.516, 10623.729, 238.530, 52605.315 20/06/27,04:21:46,04,08,1, 11.9,1,1, 11.516, 10623.718, 238.548, 52605.313 20/06/27,04:21:46,05,08,1, 11.9,1,1, 11.516, 10623.716, 238.525, 52605.337 20/06/27,04:21:46,06,08,1, 11.9,1,1, 11.516, 10623.752, 238.564, 52605.340 20/06/27,04:21:46,07,08,1, 11.9,1,1, 11.516, 10623.731, 238.515, 52605.283 20/06/27,04:21:46,08,08,1, 11.9,1,1, 11.516, 10623.733, 238.542, 52605.283 20/06/27,04:21:46,09,08,1, 11.9,1,1, 11.516, 10623.718, 238.526, 52605.325 20/06/27,04:21:46,10,08,1, 11.9,1,1, 11.516, 10623.731, 238.549, 52605.342 20/06/27,04:21:46,11,08,1, 11.9,1,1, 11.516, 10623.739, 238.518, 52605.318 20/06/27,04:21:46,12,08,1, 11.9,1,1, 11.516, 10623.726, 238.544, 52605.270 20/06/27,04:21:46,13,08,1, 11.9,1,1, 11.516, 10623.754, 238.532, 52605.335 20/06/27,04:21:46,14,08,1, 11.9,1,1, 11.516, 10623.725, 238.534, 52605.320 20/06/27,04:21:46,15,08,1, 11.9,1,1, 11.516, 10623.749, 238.525, 52605.303 20/06/27,04:21:46,16,08,1, 11.9,1,1, 11.516, 10623.724, 238.519, 52605.293 20/06/27,04:21:46,17,08,1, 11.9,1,1, 11.516, 10623.773, 238.517, 52605.326 20/06/27,04:21:46,18,08,1, 11.9,1,1, 11.516, 10623.711, 238.506, 52605.303 20/06/27,04:21:46,19,08,1, 11.9,1,1, 11.516, 10623.725, 238.526, 52605.308 20/06/27,04:21:47,00,09,1, 11.9,1,1, 11.515, 10623.724, 238.530, 52605.280 20/06/27,04:21:47,01,09,1, 11.9,1,1, 11.515, 10623.748, 238.550, 52605.319 20/06/27,04:21:47,02,09,1, 11.9,1,1, 11.515, 10623.721, 238.536, 52605.327 20/06/27,04:21:47,03,09,1, 11.9,1,1, 11.515, 10623.730, 238.526, 52605.311 20/06/27,04:21:47,04,09,1, 11.9,1,1, 11.515, 10623.722, 238.504, 52605.265 20/06/27,04:21:47,05,09,1, 11.9,1,1, 11.515, 10623.752, 238.544, 52605.356 20/06/27,04:21:47,06,09,1, 11.9,1,1, 11.515, 10623.729, 238.530, 52605.281 20/06/27,04:21:47,07,09,1, 11.9,1,1, 11.515, 10623.714, 238.551, 52605.337 20/06/27,04:21:47,08,09,1, 11.9,1,1, 11.515, 10623.719, 238.533, 52605.316 20/06/27,04:21:47,09,09,1, 11.9,1,1, 11.515, 10623.714, 238.543, 52605.309 20/06/27,04:21:47,10,09,1, 11.9,1,1, 11.515, 10623.716, 238.540, 52605.329 20/06/27,04:21:47,11,09,1, 11.9,1,1, 11.515, 10623.726, 238.551, 52605.312 20/06/27,04:21:47,12,09,1, 11.9,1,1, 11.515, 10623.731, 238.505, 52605.318 20/06/27,04:21:47,13,09,1, 11.9,1,1, 11.515, 10623.717, 238.544, 52605.368 20/06/27,04:21:47,14,09,1, 11.9,1,1, 11.515, 10623.732, 238.471, 52605.282 20/06/27,04:21:47,15,09,1, 11.9,1,1, 11.515, 10623.748, 238.513, 52605.329 20/06/27,04:21:47,16,09,1, 11.9,1,1, 11.515, 10623.726, 238.530, 52605.311 20/06/27,04:21:47,17,09,1, 11.9,1,1, 11.515, 10623.748, 238.541, 52605.337 20/06/27,04:21:47,18,09,1, 11.9,1,1, 11.515, 10623.703, 238.526, 52605.283 20/06/27,04:21:47,19,09,1, 11.9,1,1, 11.515, 10623.727, 238.530, 52605.280 20/06/27,04:21:48,00,10,1, 11.9,1,1, 11.522, 10623.766, 238.507, 52605.339 20/06/27,04:21:48,01,10,1, 11.9,1,1, 11.522, 10623.746, 238.529, 52605.298 20/06/27,04:21:48,02,10,1, 11.9,1,1, 11.522, 10623.730, 238.506, 52605.288 20/06/27,04:21:48,03,10,1, 11.9,1,1, 11.522, 10623.746, 238.525, 52605.313 20/06/27,04:21:48,04,10,1, 11.9,1,1, 11.522, 10623.734, 238.497, 52605.283 20/06/27,04:21:48,05,10,1, 11.9,1,1, 11.522, 10623.776, 238.517, 52605.345 20/06/27,04:21:48,06,10,1, 11.9,1,1, 11.522, 10623.761, 238.510, 52605.309 20/06/27,04:21:48,07,10,1, 11.9,1,1, 11.522, 10623.753, 238.533, 52605.324 20/06/27,04:21:48,08,10,1, 11.9,1,1, 11.522, 10623.770, 238.511, 52605.351 20/06/27,04:21:48,09,10,1, 11.9,1,1, 11.522, 10623.743, 238.514, 52605.304 20/06/27,04:21:48,10,10,1, 11.9,1,1, 11.522, 10623.749, 238.490, 52605.323 20/06/27,04:21:48,11,10,1, 11.9,1,1, 11.522, 10623.764, 238.519, 52605.321 20/06/27,04:21:48,12,10,1, 11.9,1,1, 11.522, 10623.748, 238.504, 52605.294 20/06/27,04:21:48,13,10,1, 11.9,1,1, 11.522, 10623.737, 238.504, 52605.298 20/06/27,04:21:48,14,10,1, 11.9,1,1, 11.522, 10623.754, 238.484, 52605.277 20/06/27,04:21:48,15,10,1, 11.9,1,1, 11.522, 10623.731, 238.531, 52605.307 20/06/27,04:21:48,16,10,1, 11.9,1,1, 11.522, 10623.740, 238.483, 52605.306 20/06/27,04:21:48,17,10,1, 11.9,1,1, 11.522, 10623.768, 238.511, 52605.353 20/06/27,04:21:48,18,10,1, 11.9,1,1, 11.522, 10623.758, 238.520, 52605.286 20/06/27,04:21:48,19,10,1, 11.9,1,1, 11.522, 10623.771, 238.507, 52605.339 20/06/27,04:21:49,00,09,1, 11.8,1,1, 11.517, 10623.766, 238.504, 52605.295 20/06/27,04:21:49,01,09,1, 11.8,1,1, 11.517, 10623.733, 238.524, 52605.342 20/06/27,04:21:49,02,09,1, 11.8,1,1, 11.517, 10623.744, 238.486, 52605.301 20/06/27,04:21:49,03,09,1, 11.8,1,1, 11.517, 10623.765, 238.495, 52605.330 20/06/27,04:21:49,04,09,1, 11.8,1,1, 11.517, 10623.743, 238.495, 52605.310 20/06/27,04:21:49,05,09,1, 11.8,1,1, 11.517, 10623.755, 238.546, 52605.323 20/06/27,04:21:49,06,09,1, 11.8,1,1, 11.517, 10623.746, 238.491, 52605.331 20/06/27,04:21:49,07,09,1, 11.8,1,1, 11.517, 10623.759, 238.495, 52605.346 20/06/27,04:21:49,08,09,1, 11.8,1,1, 11.517, 10623.764, 238.486, 52605.368 20/06/27,04:21:49,09,09,1, 11.8,1,1, 11.517, 10623.779, 238.508, 52605.382 20/06/27,04:21:49,10,09,1, 11.8,1,1, 11.517, 10623.791, 238.495, 52605.333 20/06/27,04:21:49,11,09,1, 11.8,1,1, 11.517, 10623.752, 238.522, 52605.335 20/06/27,04:21:49,12,09,1, 11.8,1,1, 11.517, 10623.769, 238.492, 52605.325 20/06/27,04:21:49,13,09,1, 11.8,1,1, 11.517, 10623.758, 238.492, 52605.322 20/06/27,04:21:49,14,09,1, 11.8,1,1, 11.517, 10623.745, 238.496, 52605.291 20/06/27,04:21:49,15,09,1, 11.8,1,1, 11.517, 10623.762, 238.470, 52605.338 20/06/27,04:21:49,16,09,1, 11.8,1,1, 11.517, 10623.749, 238.503, 52605.322 20/06/27,04:21:49,17,09,1, 11.8,1,1, 11.517, 10623.756, 238.487, 52605.347 20/06/27,04:21:49,18,09,1, 11.8,1,1, 11.517, 10623.742, 238.500, 52605.314 20/06/27,04:21:49,19,09,1, 11.8,1,1, 11.517, 10623.771, 238.504, 52605.295 20/06/27,04:21:50,00,10,1, 11.9,1,1, 11.521, 10623.716, 238.478, 52605.351 20/06/27,04:21:50,01,10,1, 11.9,1,1, 11.521, 10623.733, 238.507, 52605.329 20/06/27,04:21:50,02,10,1, 11.9,1,1, 11.521, 10623.760, 238.483, 52605.323 20/06/27,04:21:50,03,10,1, 11.9,1,1, 11.521, 10623.748, 238.464, 52605.326 20/06/27,04:21:50,04,10,1, 11.9,1,1, 11.521, 10623.730, 238.483, 52605.333 20/06/27,04:21:50,05,10,1, 11.9,1,1, 11.521, 10623.744, 238.492, 52605.323 20/06/27,04:21:50,06,10,1, 11.9,1,1, 11.521, 10623.737, 238.490, 52605.314 20/06/27,04:21:50,07,10,1, 11.9,1,1, 11.521, 10623.744, 238.488, 52605.332 20/06/27,04:21:50,08,10,1, 11.9,1,1, 11.521, 10623.771, 238.490, 52605.318 20/06/27,04:21:50,09,10,1, 11.9,1,1, 11.521, 10623.727, 238.480, 52605.339 20/06/27,04:21:50,10,10,1, 11.9,1,1, 11.521, 10623.755, 238.522, 52605.369 20/06/27,04:21:50,11,10,1, 11.9,1,1, 11.521, 10623.768, 238.451, 52605.350 20/06/27,04:21:50,12,10,1, 11.9,1,1, 11.521, 10623.739, 238.514, 52605.345 20/06/27,04:21:50,13,10,1, 11.9,1,1, 11.521, 10623.783, 238.483, 52605.355 20/06/27,04:21:50,14,10,1, 11.9,1,1, 11.521, 10623.772, 238.479, 52605.333 20/06/27,04:21:50,15,10,1, 11.9,1,1, 11.521, 10623.745, 238.483, 52605.344 20/06/27,04:21:50,16,10,1, 11.9,1,1, 11.521, 10623.750, 238.467, 52605.365 20/06/27,04:21:50,17,10,1, 11.9,1,1, 11.521, 10623.722, 238.475, 52605.330 20/06/27,04:21:50,18,10,1, 11.9,1,1, 11.521, 10623.745, 238.485, 52605.295 20/06/27,04:21:50,19,10,1, 11.9,1,1, 11.521, 10623.718, 238.478, 52605.351 20/06/27,04:21:51,00,10,1, 11.9,1,1, 11.522, 10623.708, 238.495, 52605.571 20/06/27,04:21:51,01,10,1, 11.9,1,1, 11.522, 10623.709, 238.480, 52605.363 20/06/27,04:21:51,02,10,1, 11.9,1,1, 11.522, 10623.752, 238.512, 52605.348 20/06/27,04:21:51,03,10,1, 11.9,1,1, 11.522, 10623.753, 238.483, 52605.362 20/06/27,04:21:51,04,10,1, 11.9,1,1, 11.522, 10623.745, 238.497, 52605.358 20/06/27,04:21:51,05,10,1, 11.9,1,1, 11.522, 10623.756, 238.462, 52605.439 20/06/27,04:21:51,06,10,1, 11.9,1,1, 11.522, 10623.729, 238.508, 52605.389 20/06/27,04:21:51,07,10,1, 11.9,1,1, 11.522, 10623.726, 238.443, 52605.432 20/06/27,04:21:51,08,10,1, 11.9,1,1, 11.522, 10623.729, 238.529, 52605.362 20/06/27,04:21:51,09,10,1, 11.9,1,1, 11.522, 10623.718, 238.468, 52605.286 20/06/27,04:21:51,10,10,1, 11.9,1,1, 11.522, 10623.716, 238.485, 52605.329 20/06/27,04:21:51,11,10,1, 11.9,1,1, 11.522, 10623.739, 238.483, 52605.353 20/06/27,04:21:51,12,10,1, 11.9,1,1, 11.522, 10623.741, 238.512, 52605.331 20/06/27,04:21:51,13,10,1, 11.9,1,1, 11.522, 10623.744, 238.462, 52605.296 20/06/27,04:21:51,14,10,1, 11.9,1,1, 11.522, 10623.759, 238.498, 52605.311 20/06/27,04:21:51,15,10,1, 11.9,1,1, 11.522, 10623.745, 238.444, 52605.345 20/06/27,04:21:51,16,10,1, 11.9,1,1, 11.522, 10623.733, 238.483, 52605.306 20/06/27,04:21:51,17,10,1, 11.9,1,1, 11.522, 10623.733, 238.462, 52605.304 20/06/27,04:21:51,18,10,1, 11.9,1,1, 11.522, 10623.746, 238.488, 52605.327 20/06/27,04:21:51,19,10,1, 11.9,1,1, 11.522, 10623.716, 238.495, 52605.571 20/06/27,04:21:52,00,10,1, 11.9,1,1, 11.521, 10623.733, 238.473, 52605.357 20/06/27,04:21:52,01,10,1, 11.9,1,1, 11.521, 10623.735, 238.471, 52605.349 20/06/27,04:21:52,02,10,1, 11.9,1,1, 11.521, 10623.749, 238.499, 52605.385 20/06/27,04:21:52,03,10,1, 11.9,1,1, 11.521, 10623.766, 238.477, 52605.367 20/06/27,04:21:52,04,10,1, 11.9,1,1, 11.521, 10623.749, 238.479, 52605.353 20/06/27,04:21:52,05,10,1, 11.9,1,1, 11.521, 10623.742, 238.474, 52605.316 20/06/27,04:21:52,06,10,1, 11.9,1,1, 11.521, 10623.746, 238.493, 52605.354 20/06/27,04:21:52,07,10,1, 11.9,1,1, 11.521, 10623.743, 238.446, 52605.314 20/06/27,04:21:52,08,10,1, 11.9,1,1, 11.521, 10623.726, 238.503, 52605.334 20/06/27,04:21:52,09,10,1, 11.9,1,1, 11.521, 10623.740, 238.484, 52605.327 20/06/27,04:21:52,10,10,1, 11.9,1,1, 11.521, 10623.748, 238.494, 52605.350 20/06/27,04:21:52,11,10,1, 11.9,1,1, 11.521, 10623.761, 238.487, 52605.351 20/06/27,04:21:52,12,10,1, 11.9,1,1, 11.521, 10623.750, 238.501, 52605.373 20/06/27,04:21:52,13,10,1, 11.9,1,1, 11.521, 10623.744, 238.463, 52605.317 20/06/27,04:21:52,14,10,1, 11.9,1,1, 11.521, 10623.751, 238.516, 52605.366 20/06/27,04:21:52,15,10,1, 11.9,1,1, 11.521, 10623.742, 238.455, 52605.352 20/06/27,04:21:52,16,10,1, 11.9,1,1, 11.521, 10623.735, 238.494, 52605.356 20/06/27,04:21:52,17,10,1, 11.9,1,1, 11.521, 10623.731, 238.478, 52605.313 20/06/27,04:21:52,18,10,1, 11.9,1,1, 11.521, 10623.728, 238.478, 52605.305 20/06/27,04:21:52,19,10,1, 11.9,1,1, 11.521, 10623.737, 238.473, 52605.357 20/06/27,04:21:53,00,09,1, 12.0,1,1, 11.518, 10623.749, 238.499, 52605.368 20/06/27,04:21:53,01,09,1, 12.0,1,1, 11.518, 10623.740, 238.494, 52605.341 20/06/27,04:21:53,02,09,1, 12.0,1,1, 11.518, 10623.769, 238.490, 52605.317 20/06/27,04:21:53,03,09,1, 12.0,1,1, 11.518, 10623.745, 238.516, 52605.380 20/06/27,04:21:53,04,09,1, 12.0,1,1, 11.518, 10623.732, 238.489, 52605.372 20/06/27,04:21:53,05,09,1, 12.0,1,1, 11.518, 10623.737, 238.506, 52605.371 20/06/27,04:21:53,06,09,1, 12.0,1,1, 11.518, 10623.733, 238.498, 52605.378 20/06/27,04:21:53,07,09,1, 12.0,1,1, 11.518, 10623.711, 238.500, 52605.360 20/06/27,04:21:53,08,09,1, 12.0,1,1, 11.518, 10623.752, 238.491, 52605.392 20/06/27,04:21:53,09,09,1, 12.0,1,1, 11.518, 10623.757, 238.493, 52605.342 20/06/27,04:21:53,10,09,1, 12.0,1,1, 11.518, 10623.754, 238.507, 52605.362 20/06/27,04:21:53,11,09,1, 12.0,1,1, 11.518, 10623.747, 238.489, 52605.387 20/06/27,04:21:53,12,09,1, 12.0,1,1, 11.518, 10623.748, 238.520, 52605.393 20/06/27,04:21:53,13,09,1, 12.0,1,1, 11.518, 10623.716, 238.477, 52605.297 20/06/27,04:21:53,14,09,1, 12.0,1,1, 11.518, 10623.750, 238.493, 52605.322 20/06/27,04:21:53,15,09,1, 12.0,1,1, 11.518, 10623.745, 238.502, 52605.344 20/06/27,04:21:53,16,09,1, 12.0,1,1, 11.518, 10623.743, 238.506, 52605.353 20/06/27,04:21:53,17,09,1, 12.0,1,1, 11.518, 10623.744, 238.529, 52605.326 20/06/27,04:21:53,18,09,1, 12.0,1,1, 11.518, 10623.776, 238.513, 52605.320 20/06/27,04:21:53,19,09,1, 12.0,1,1, 11.518, 10623.758, 238.499, 52605.368 20/06/27,04:21:54,00,09,1, 11.9,1,1, 11.520, 10623.708, 238.543, 52605.387 20/06/27,04:21:54,01,09,1, 11.9,1,1, 11.520, 10623.731, 238.529, 52605.362 20/06/27,04:21:54,02,09,1, 11.9,1,1, 11.520, 10623.722, 238.513, 52605.339 20/06/27,04:21:54,03,09,1, 11.9,1,1, 11.520, 10623.775, 238.524, 52605.236 20/06/27,04:21:54,04,09,1, 11.9,1,1, 11.520, 10623.770, 238.483, 52605.327 20/06/27,04:21:54,05,09,1, 11.9,1,1, 11.520, 10623.765, 238.523, 52605.352 20/06/27,04:21:54,06,09,1, 11.9,1,1, 11.520, 10623.739, 238.503, 52605.342 20/06/27,04:21:54,07,09,1, 11.9,1,1, 11.520, 10623.762, 238.533, 52605.349 20/06/27,04:21:54,08,09,1, 11.9,1,1, 11.520, 10623.737, 238.517, 52605.355 20/06/27,04:21:54,09,09,1, 11.9,1,1, 11.520, 10623.763, 238.557, 52605.411 20/06/27,04:21:54,10,09,1, 11.9,1,1, 11.520, 10623.748, 238.521, 52605.364 20/06/27,04:21:54,11,09,1, 11.9,1,1, 11.520, 10623.754, 238.534, 52605.368 20/06/27,04:21:54,12,09,1, 11.9,1,1, 11.520, 10623.744, 238.542, 52605.369 20/06/27,04:21:54,13,09,1, 11.9,1,1, 11.520, 10623.743, 238.545, 52605.379 20/06/27,04:21:54,14,09,1, 11.9,1,1, 11.520, 10623.737, 238.527, 52605.361 20/06/27,04:21:54,15,09,1, 11.9,1,1, 11.520, 10623.752, 238.533, 52605.387 20/06/27,04:21:54,16,09,1, 11.9,1,1, 11.520, 10623.756, 238.544, 52605.362 20/06/27,04:21:54,17,09,1, 11.9,1,1, 11.520, 10623.752, 238.561, 52605.358 20/06/27,04:21:54,18,09,1, 11.9,1,1, 11.520, 10623.761, 238.539, 52605.373 20/06/27,04:21:54,19,09,1, 11.9,1,1, 11.520, 10623.714, 238.543, 52605.387 20/06/27,04:21:55,00,10,1, 11.9,1,1, 11.519, 10623.724, 238.535, 52605.408 20/06/27,04:21:55,01,10,1, 11.9,1,1, 11.519, 10623.766, 238.557, 52605.401 20/06/27,04:21:55,02,10,1, 11.9,1,1, 11.519, 10623.734, 238.556, 52605.376 20/06/27,04:21:55,03,10,1, 11.9,1,1, 11.519, 10623.749, 238.569, 52605.379 20/06/27,04:21:55,04,10,1, 11.9,1,1, 11.519, 10623.731, 238.525, 52605.348 20/06/27,04:21:55,05,10,1, 11.9,1,1, 11.519, 10623.745, 238.570, 52605.375 20/06/27,04:21:55,06,10,1, 11.9,1,1, 11.519, 10623.749, 238.522, 52605.385 20/06/27,04:21:55,07,10,1, 11.9,1,1, 11.519, 10623.741, 238.528, 52605.388 20/06/27,04:21:55,08,10,1, 11.9,1,1, 11.519, 10623.749, 238.556, 52605.345 20/06/27,04:21:55,09,10,1, 11.9,1,1, 11.519, 10623.750, 238.535, 52605.381 20/06/27,04:21:55,10,10,1, 11.9,1,1, 11.519, 10623.725, 238.515, 52605.358 20/06/27,04:21:55,11,10,1, 11.9,1,1, 11.519, 10623.753, 238.538, 52605.388 20/06/27,04:21:55,12,10,1, 11.9,1,1, 11.519, 10623.723, 238.543, 52605.385 20/06/27,04:21:55,13,10,1, 11.9,1,1, 11.519, 10623.719, 238.554, 52605.569 20/06/27,04:21:55,14,10,1, 11.9,1,1, 11.519, 10623.768, 238.529, 52605.401 20/06/27,04:21:55,15,10,1, 11.9,1,1, 11.519, 10623.781, 238.565, 52605.390 20/06/27,04:21:55,16,10,1, 11.9,1,1, 11.519, 10623.733, 238.537, 52605.407 20/06/27,04:21:55,17,10,1, 11.9,1,1, 11.519, 10623.753, 238.541, 52605.407 20/06/27,04:21:55,18,10,1, 11.9,1,1, 11.519, 10623.749, 238.523, 52605.377 20/06/27,04:21:55,19,10,1, 11.9,1,1, 11.519, 10623.726, 238.535, 52605.408 20/06/27,04:21:56,00,10,1, 11.9,1,1, 11.520, 10623.766, 238.535, 52605.406 20/06/27,04:21:56,01,10,1, 11.9,1,1, 11.520, 10623.767, 238.579, 52605.402 20/06/27,04:21:56,02,10,1, 11.9,1,1, 11.520, 10623.780, 238.569, 52605.377 20/06/27,04:21:56,03,10,1, 11.9,1,1, 11.520, 10623.770, 238.546, 52605.354 20/06/27,04:21:56,04,10,1, 11.9,1,1, 11.520, 10623.760, 238.545, 52605.407 20/06/27,04:21:56,05,10,1, 11.9,1,1, 11.520, 10623.744, 238.574, 52605.416 20/06/27,04:21:56,06,10,1, 11.9,1,1, 11.520, 10623.779, 238.542, 52605.387 20/06/27,04:21:56,07,10,1, 11.9,1,1, 11.520, 10623.777, 238.561, 52605.408 20/06/27,04:21:56,08,10,1, 11.9,1,1, 11.520, 10623.755, 238.536, 52605.404 20/06/27,04:21:56,09,10,1, 11.9,1,1, 11.520, 10623.785, 238.545, 52605.403 20/06/27,04:21:56,10,10,1, 11.9,1,1, 11.520, 10623.751, 238.546, 52605.404 20/06/27,04:21:56,11,10,1, 11.9,1,1, 11.520, 10623.755, 238.561, 52605.396 20/06/27,04:21:56,12,10,1, 11.9,1,1, 11.520, 10623.756, 238.537, 52605.393 20/06/27,04:21:56,13,10,1, 11.9,1,1, 11.520, 10623.766, 238.547, 52605.415 20/06/27,04:21:56,14,10,1, 11.9,1,1, 11.520, 10623.767, 238.545, 52605.442 20/06/27,04:21:56,15,10,1, 11.9,1,1, 11.520, 10623.763, 238.545, 52605.385 20/06/27,04:21:56,16,10,1, 11.9,1,1, 11.520, 10623.767, 238.538, 52605.364 20/06/27,04:21:56,17,10,1, 11.9,1,1, 11.520, 10623.773, 238.521, 52605.377 20/06/27,04:21:56,18,10,1, 11.9,1,1, 11.520, 10623.777, 238.564, 52605.427 20/06/27,04:21:56,19,10,1, 11.9,1,1, 11.520, 10623.767, 238.535, 52605.406 20/06/27,04:21:57,00,10,1, 11.9,1,1, 11.519, 10623.766, 238.546, 52605.384 20/06/27,04:21:57,01,10,1, 11.9,1,1, 11.519, 10623.747, 238.540, 52605.387 20/06/27,04:21:57,02,10,1, 11.9,1,1, 11.519, 10623.785, 238.548, 52605.432 20/06/27,04:21:57,03,10,1, 11.9,1,1, 11.519, 10623.782, 238.541, 52605.419 20/06/27,04:21:57,04,10,1, 11.9,1,1, 11.519, 10623.758, 238.543, 52605.397 20/06/27,04:21:57,05,10,1, 11.9,1,1, 11.519, 10623.762, 238.537, 52605.395 20/06/27,04:21:57,06,10,1, 11.9,1,1, 11.519, 10623.763, 238.547, 52605.384 20/06/27,04:21:57,07,10,1, 11.9,1,1, 11.519, 10623.737, 238.523, 52605.398 20/06/27,04:21:57,08,10,1, 11.9,1,1, 11.519, 10623.771, 238.563, 52605.456 20/06/27,04:21:57,09,10,1, 11.9,1,1, 11.519, 10623.770, 238.515, 52605.464 20/06/27,04:21:57,10,10,1, 11.9,1,1, 11.519, 10623.773, 238.522, 52605.409 20/06/27,04:21:57,11,10,1, 11.9,1,1, 11.519, 10623.747, 238.537, 52605.420 20/06/27,04:21:57,12,10,1, 11.9,1,1, 11.519, 10623.777, 238.528, 52605.402 20/06/27,04:21:57,13,10,1, 11.9,1,1, 11.519, 10623.747, 238.521, 52605.403 20/06/27,04:21:57,14,10,1, 11.9,1,1, 11.519, 10623.765, 238.550, 52605.432 20/06/27,04:21:57,15,10,1, 11.9,1,1, 11.519, 10623.769, 238.535, 52605.388 20/06/27,04:21:57,16,10,1, 11.9,1,1, 11.519, 10623.776, 238.536, 52605.417 20/06/27,04:21:57,17,10,1, 11.9,1,1, 11.519, 10623.770, 238.541, 52605.405 20/06/27,04:21:57,18,10,1, 11.9,1,1, 11.519, 10623.763, 238.549, 52605.412 20/06/27,04:21:57,19,10,1, 11.9,1,1, 11.519, 10623.769, 238.546, 52605.384 20/06/27,04:21:58,00,10,1, 11.8,1,1, 11.518, 10623.816, 238.507, 52605.413 20/06/27,04:21:58,01,10,1, 11.8,1,1, 11.518, 10623.760, 238.544, 52605.394 20/06/27,04:21:58,02,10,1, 11.8,1,1, 11.518, 10623.774, 238.560, 52605.425 20/06/27,04:21:58,03,10,1, 11.8,1,1, 11.518, 10623.768, 238.529, 52605.412 20/06/27,04:21:58,04,10,1, 11.8,1,1, 11.518, 10623.786, 238.567, 52605.434 20/06/27,04:21:58,05,10,1, 11.8,1,1, 11.518, 10623.767, 238.527, 52605.423 20/06/27,04:21:58,06,10,1, 11.8,1,1, 11.518, 10623.789, 238.548, 52605.452 20/06/27,04:21:58,07,10,1, 11.8,1,1, 11.518, 10623.770, 238.499, 52605.380 20/06/27,04:21:58,08,10,1, 11.8,1,1, 11.518, 10623.770, 238.531, 52605.433 20/06/27,04:21:58,09,10,1, 11.8,1,1, 11.518, 10623.779, 238.514, 52605.437 20/06/27,04:21:58,10,10,1, 11.8,1,1, 11.518, 10623.783, 238.533, 52605.428 20/06/27,04:21:58,11,10,1, 11.8,1,1, 11.518, 10623.783, 238.537, 52605.385 20/06/27,04:21:58,12,10,1, 11.8,1,1, 11.518, 10623.794, 238.537, 52605.433 20/06/27,04:21:58,13,10,1, 11.8,1,1, 11.518, 10623.788, 238.512, 52605.420 20/06/27,04:21:58,14,10,1, 11.8,1,1, 11.518, 10623.781, 238.535, 52605.420 20/06/27,04:21:58,15,10,1, 11.8,1,1, 11.518, 10623.789, 238.509, 52605.389 20/06/27,04:21:58,16,10,1, 11.8,1,1, 11.518, 10623.773, 238.529, 52605.404 20/06/27,04:21:58,17,10,1, 11.8,1,1, 11.518, 10623.767, 238.499, 52605.406 20/06/27,04:21:58,18,10,1, 11.8,1,1, 11.518, 10623.786, 238.539, 52605.422 20/06/27,04:21:58,19,10,1, 11.8,1,1, 11.518, 10623.821, 238.507, 52605.413 20/06/27,04:21:59,00,10,1, 11.9,1,1, 11.520, 10623.825, 238.468, 52605.446 20/06/27,04:21:59,01,10,1, 11.9,1,1, 11.520, 10623.805, 238.506, 52605.421 20/06/27,04:21:59,02,10,1, 11.9,1,1, 11.520, 10623.805, 238.531, 52605.451 20/06/27,04:21:59,03,10,1, 11.9,1,1, 11.520, 10623.786, 238.481, 52605.413 20/06/27,04:21:59,04,10,1, 11.9,1,1, 11.520, 10623.828, 238.508, 52605.448 20/06/27,04:21:59,05,10,1, 11.9,1,1, 11.520, 10623.791, 238.452, 52605.422 20/06/27,04:21:59,06,10,1, 11.9,1,1, 11.520, 10623.798, 238.486, 52605.418 20/06/27,04:21:59,07,10,1, 11.9,1,1, 11.520, 10623.805, 238.497, 52605.385 20/06/27,04:21:59,08,10,1, 11.9,1,1, 11.520, 10623.827, 238.473, 52605.412 20/06/27,04:21:59,09,10,1, 11.9,1,1, 11.520, 10623.801, 238.494, 52605.418 20/06/27,04:21:59,10,10,1, 11.9,1,1, 11.520, 10623.830, 238.498, 52605.448 20/06/27,04:21:59,11,10,1, 11.9,1,1, 11.520, 10623.822, 238.484, 52605.400 20/06/27,04:21:59,12,10,1, 11.9,1,1, 11.520, 10623.826, 238.487, 52605.402 20/06/27,04:21:59,13,10,1, 11.9,1,1, 11.520, 10623.802, 238.473, 52605.433 20/06/27,04:21:59,14,10,1, 11.9,1,1, 11.520, 10623.831, 238.519, 52605.454 20/06/27,04:21:59,15,10,1, 11.9,1,1, 11.520, 10623.834, 238.491, 52605.449 20/06/27,04:21:59,16,10,1, 11.9,1,1, 11.520, 10623.815, 238.494, 52605.417 20/06/27,04:21:59,17,10,1, 11.9,1,1, 11.520, 10623.837, 238.504, 52605.396 20/06/27,04:21:59,18,10,1, 11.9,1,1, 11.520, 10623.850, 238.496, 52605.447 20/06/27,04:21:59,19,10,1, 11.9,1,1, 11.520, 10623.830, 238.468, 52605.446 20/06/27,04:22:00,00,10,1, 11.9,1,1, 11.519, 10623.850, 238.482, 52605.389 20/06/27,04:22:00,01,10,1, 11.9,1,1, 11.519, 10623.822, 238.469, 52605.407 20/06/27,04:22:00,02,10,1, 11.9,1,1, 11.519, 10623.830, 238.513, 52605.441 20/06/27,04:22:00,03,10,1, 11.9,1,1, 11.519, 10623.818, 238.478, 52605.428 20/06/27,04:22:00,04,10,1, 11.9,1,1, 11.519, 10623.845, 238.519, 52605.443 20/06/27,04:22:00,05,10,1, 11.9,1,1, 11.519, 10623.834, 238.482, 52605.440 20/06/27,04:22:00,06,10,1, 11.9,1,1, 11.519, 10623.822, 238.492, 52605.401 20/06/27,04:22:00,07,10,1, 11.9,1,1, 11.519, 10623.813, 238.494, 52605.386 20/06/27,04:22:00,08,10,1, 11.9,1,1, 11.519, 10623.837, 238.497, 52605.430 20/06/27,04:22:00,09,10,1, 11.9,1,1, 11.519, 10623.836, 238.492, 52605.400 20/06/27,04:22:00,10,10,1, 11.9,1,1, 11.519, 10623.853, 238.495, 52605.451 20/06/27,04:22:00,11,10,1, 11.9,1,1, 11.519, 10623.841, 238.472, 52605.408 20/06/27,04:22:00,12,10,1, 11.9,1,1, 11.519, 10623.845, 238.461, 52605.395 20/06/27,04:22:00,13,10,1, 11.9,1,1, 11.519, 10623.851, 238.454, 52605.385 20/06/27,04:22:00,14,10,1, 11.9,1,1, 11.519, 10623.851, 238.475, 52605.448 20/06/27,04:22:00,15,10,1, 11.9,1,1, 11.519, 10623.854, 238.492, 52605.361 20/06/27,04:22:00,16,10,1, 11.9,1,1, 11.519, 10623.863, 238.469, 52605.426 20/06/27,04:22:00,17,10,1, 11.9,1,1, 11.519, 10623.850, 238.458, 52605.406 20/06/27,04:22:00,18,10,1, 11.9,1,1, 11.519, 10623.857, 238.478, 52605.391 20/06/27,04:22:00,19,10,1, 11.9,1,1, 11.519, 10623.850, 238.482, 52605.389 20/06/27,04:22:01,00,10,1, 11.9,1,1, 11.521, 10623.908, 238.489, 52605.431 20/06/27,04:22:01,01,10,1, 11.9,1,1, 11.521, 10623.863, 238.472, 52605.416 20/06/27,04:22:01,02,10,1, 11.9,1,1, 11.521, 10623.868, 238.495, 52605.427 20/06/27,04:22:01,03,10,1, 11.9,1,1, 11.521, 10623.890, 238.463, 52605.414 20/06/27,04:22:01,04,10,1, 11.9,1,1, 11.521, 10623.872, 238.466, 52605.440 20/06/27,04:22:01,05,10,1, 11.9,1,1, 11.521, 10623.852, 238.450, 52605.404 20/06/27,04:22:01,06,10,1, 11.9,1,1, 11.521, 10623.873, 238.482, 52605.444 20/06/27,04:22:01,07,10,1, 11.9,1,1, 11.521, 10623.877, 238.461, 52605.410 20/06/27,04:22:01,08,10,1, 11.9,1,1, 11.521, 10623.894, 238.500, 52605.425 20/06/27,04:22:01,09,10,1, 11.9,1,1, 11.521, 10623.880, 238.485, 52605.421 20/06/27,04:22:01,10,10,1, 11.9,1,1, 11.521, 10623.878, 238.490, 52605.407 20/06/27,04:22:01,11,10,1, 11.9,1,1, 11.521, 10623.872, 238.492, 52605.439 20/06/27,04:22:01,12,10,1, 11.9,1,1, 11.521, 10623.905, 238.500, 52605.399 20/06/27,04:22:01,13,10,1, 11.9,1,1, 11.521, 10623.887, 238.499, 52605.418 20/06/27,04:22:01,14,10,1, 11.9,1,1, 11.521, 10623.913, 238.493, 52605.429 20/06/27,04:22:01,15,10,1, 11.9,1,1, 11.521, 10623.916, 238.489, 52605.407 20/06/27,04:22:01,16,10,1, 11.9,1,1, 11.521, 10623.895, 238.491, 52605.424 20/06/27,04:22:01,17,10,1, 11.9,1,1, 11.521, 10623.890, 238.484, 52605.374 20/06/27,04:22:01,18,10,1, 11.9,1,1, 11.521, 10623.903, 238.512, 52605.438 20/06/27,04:22:01,19,10,1, 11.9,1,1, 11.521, 10623.911, 238.489, 52605.431 20/06/27,04:22:02,00,10,1, 11.9,1,1, 11.519, 10623.916, 238.553, 52605.453 20/06/27,04:22:02,01,10,1, 11.9,1,1, 11.519, 10623.885, 238.483, 52605.387 20/06/27,04:22:02,02,10,1, 11.9,1,1, 11.519, 10623.896, 238.507, 52605.423 20/06/27,04:22:02,03,10,1, 11.9,1,1, 11.519, 10623.910, 238.511, 52605.410 20/06/27,04:22:02,04,10,1, 11.9,1,1, 11.519, 10623.898, 238.501, 52605.425 20/06/27,04:22:02,05,10,1, 11.9,1,1, 11.519, 10623.926, 238.488, 52605.422 20/06/27,04:22:02,06,10,1, 11.9,1,1, 11.519, 10623.897, 238.514, 52605.415 20/06/27,04:22:02,07,10,1, 11.9,1,1, 11.519, 10623.932, 238.497, 52605.399 20/06/27,04:22:02,08,10,1, 11.9,1,1, 11.519, 10623.910, 238.515, 52605.405 20/06/27,04:22:02,09,10,1, 11.9,1,1, 11.519, 10623.912, 238.491, 52605.401 20/06/27,04:22:02,10,10,1, 11.9,1,1, 11.519, 10623.924, 238.488, 52605.398 20/06/27,04:22:02,11,10,1, 11.9,1,1, 11.519, 10623.914, 238.501, 52605.410 20/06/27,04:22:02,12,10,1, 11.9,1,1, 11.519, 10623.920, 238.515, 52605.422 20/06/27,04:22:02,13,10,1, 11.9,1,1, 11.519, 10623.934, 238.520, 52605.375 20/06/27,04:22:02,14,10,1, 11.9,1,1, 11.519, 10623.938, 238.517, 52605.405 20/06/27,04:22:02,15,10,1, 11.9,1,1, 11.519, 10623.938, 238.524, 52605.422 20/06/27,04:22:02,16,10,1, 11.9,1,1, 11.519, 10623.925, 238.516, 52605.404 20/06/27,04:22:02,17,10,1, 11.9,1,1, 11.519, 10623.936, 238.528, 52605.405 20/06/27,04:22:02,18,10,1, 11.9,1,1, 11.519, 10623.932, 238.531, 52605.422 20/06/27,04:22:02,19,10,1, 11.9,1,1, 11.519, 10623.923, 238.553, 52605.453 20/06/27,04:22:03,00,10,1, 11.8,1,1, 11.519, 10623.975, 238.507, 52605.396 20/06/27,04:22:03,01,10,1, 11.8,1,1, 11.519, 10623.925, 238.522, 52605.416 20/06/27,04:22:03,02,10,1, 11.8,1,1, 11.519, 10623.942, 238.520, 52605.422 20/06/27,04:22:03,03,10,1, 11.8,1,1, 11.519, 10623.954, 238.526, 52605.449 20/06/27,04:22:03,04,10,1, 11.8,1,1, 11.519, 10623.941, 238.523, 52605.392 20/06/27,04:22:03,05,10,1, 11.8,1,1, 11.519, 10623.947, 238.523, 52605.413 20/06/27,04:22:03,06,10,1, 11.8,1,1, 11.519, 10623.943, 238.514, 52605.427 20/06/27,04:22:03,07,10,1, 11.8,1,1, 11.519, 10623.956, 238.532, 52605.437 20/06/27,04:22:03,08,10,1, 11.8,1,1, 11.519, 10623.954, 238.533, 52605.427 20/06/27,04:22:03,09,10,1, 11.8,1,1, 11.519, 10623.960, 238.532, 52605.429 20/06/27,04:22:03,10,10,1, 11.8,1,1, 11.519, 10623.920, 238.522, 52605.420 20/06/27,04:22:03,11,10,1, 11.8,1,1, 11.519, 10623.943, 238.523, 52605.405 20/06/27,04:22:03,12,10,1, 11.8,1,1, 11.519, 10623.957, 238.498, 52605.415 20/06/27,04:22:03,13,10,1, 11.8,1,1, 11.519, 10623.952, 238.535, 52605.463 20/06/27,04:22:03,14,10,1, 11.8,1,1, 11.519, 10623.950, 238.510, 52605.424 20/06/27,04:22:03,15,10,1, 11.8,1,1, 11.519, 10623.988, 238.547, 52605.451 20/06/27,04:22:03,16,10,1, 11.8,1,1, 11.519, 10623.953, 238.498, 52605.453 20/06/27,04:22:03,17,10,1, 11.8,1,1, 11.519, 10623.983, 238.495, 52605.410 20/06/27,04:22:03,18,10,1, 11.8,1,1, 11.519, 10623.961, 238.505, 52605.421 20/06/27,04:22:03,19,10,1, 11.8,1,1, 11.519, 10623.978, 238.507, 52605.396 20/06/27,04:22:04,00,10,1, 11.9,1,1, 11.521, 10624.017, 238.525, 52605.453 20/06/27,04:22:04,01,10,1, 11.9,1,1, 11.521, 10623.979, 238.520, 52605.421 20/06/27,04:22:04,02,10,1, 11.9,1,1, 11.521, 10623.973, 238.500, 52605.425 20/06/27,04:22:04,03,10,1, 11.9,1,1, 11.521, 10623.971, 238.504, 52605.431 20/06/27,04:22:04,04,10,1, 11.9,1,1, 11.521, 10623.969, 238.509, 52605.420 20/06/27,04:22:04,05,10,1, 11.9,1,1, 11.521, 10623.971, 238.506, 52605.407 20/06/27,04:22:04,06,10,1, 11.9,1,1, 11.521, 10623.975, 238.498, 52605.405 20/06/27,04:22:04,07,10,1, 11.9,1,1, 11.521, 10623.998, 238.539, 52605.432 20/06/27,04:22:04,08,10,1, 11.9,1,1, 11.521, 10623.991, 238.528, 52605.400 20/06/27,04:22:04,09,10,1, 11.9,1,1, 11.521, 10623.994, 238.522, 52605.422 20/06/27,04:22:04,10,10,1, 11.9,1,1, 11.521, 10623.997, 238.511, 52605.408 20/06/27,04:22:04,11,10,1, 11.9,1,1, 11.521, 10623.975, 238.521, 52605.374 20/06/27,04:22:04,12,10,1, 11.9,1,1, 11.521, 10624.012, 238.512, 52605.416 20/06/27,04:22:04,13,10,1, 11.9,1,1, 11.521, 10624.006, 238.522, 52605.395 20/06/27,04:22:04,14,10,1, 11.9,1,1, 11.521, 10623.985, 238.487, 52605.363 20/06/27,04:22:04,15,10,1, 11.9,1,1, 11.521, 10624.005, 238.543, 52605.453 20/06/27,04:22:04,16,10,1, 11.9,1,1, 11.521, 10623.989, 238.545, 52605.414 20/06/27,04:22:04,17,10,1, 11.9,1,1, 11.521, 10624.008, 238.538, 52605.412 20/06/27,04:22:04,18,10,1, 11.9,1,1, 11.521, 10624.013, 238.541, 52605.389 20/06/27,04:22:04,19,10,1, 11.9,1,1, 11.521, 10624.017, 238.525, 52605.453 20/06/27,04:22:05,00,10,1, 11.8,1,1, 11.516, 10624.033, 238.584, 52605.458 20/06/27,04:22:05,01,10,1, 11.8,1,1, 11.516, 10624.009, 238.570, 52605.445 20/06/27,04:22:05,02,10,1, 11.8,1,1, 11.516, 10624.054, 238.523, 52605.530 20/06/27,04:22:05,03,10,1, 11.8,1,1, 11.516, 10623.964, 238.565, 52605.455 20/06/27,04:22:05,04,10,1, 11.8,1,1, 11.516, 10624.002, 238.562, 52605.551 20/06/27,04:22:05,05,10,1, 11.8,1,1, 11.516, 10624.017, 238.561, 52605.489 20/06/27,04:22:05,06,10,1, 11.8,1,1, 11.516, 10623.992, 238.562, 52605.453 20/06/27,04:22:05,07,10,1, 11.8,1,1, 11.516, 10624.032, 238.546, 52605.447 20/06/27,04:22:05,08,10,1, 11.8,1,1, 11.516, 10624.015, 238.558, 52605.454 20/06/27,04:22:05,09,10,1, 11.8,1,1, 11.516, 10624.027, 238.587, 52605.466 20/06/27,04:22:05,10,10,1, 11.8,1,1, 11.516, 10624.015, 238.573, 52605.480 20/06/27,04:22:05,11,10,1, 11.8,1,1, 11.516, 10624.013, 238.601, 52605.480 20/06/27,04:22:05,12,10,1, 11.8,1,1, 11.516, 10624.022, 238.561, 52605.484 20/06/27,04:22:05,13,10,1, 11.8,1,1, 11.516, 10624.012, 238.525, 52605.440 20/06/27,04:22:05,14,10,1, 11.8,1,1, 11.516, 10624.035, 238.563, 52605.477 20/06/27,04:22:05,15,10,1, 11.8,1,1, 11.516, 10624.038, 238.573, 52605.451 20/06/27,04:22:05,16,10,1, 11.8,1,1, 11.516, 10624.026, 238.561, 52605.465 20/06/27,04:22:05,17,10,1, 11.8,1,1, 11.516, 10624.043, 238.592, 52605.494 20/06/27,04:22:05,18,10,1, 11.8,1,1, 11.516, 10624.031, 238.587, 52605.492 20/06/27,04:22:05,19,10,1, 11.8,1,1, 11.516, 10624.035, 238.584, 52605.458 20/06/27,04:22:06,00,10,1, 11.8,1,1, 11.522, 10624.050, 238.603, 52605.520 20/06/27,04:22:06,01,10,1, 11.8,1,1, 11.522, 10624.011, 238.601, 52605.483 20/06/27,04:22:06,02,10,1, 11.8,1,1, 11.522, 10624.050, 238.576, 52605.477 20/06/27,04:22:06,03,10,1, 11.8,1,1, 11.522, 10624.023, 238.601, 52605.482 20/06/27,04:22:06,04,10,1, 11.8,1,1, 11.522, 10624.024, 238.583, 52605.479 20/06/27,04:22:06,05,10,1, 11.8,1,1, 11.522, 10624.035, 238.609, 52605.469 20/06/27,04:22:06,06,10,1, 11.8,1,1, 11.522, 10624.049, 238.601, 52605.481 20/06/27,04:22:06,07,10,1, 11.8,1,1, 11.522, 10624.050, 238.588, 52605.501 20/06/27,04:22:06,08,10,1, 11.8,1,1, 11.522, 10624.038, 238.613, 52605.477 20/06/27,04:22:06,09,10,1, 11.8,1,1, 11.522, 10624.073, 238.605, 52605.477 20/06/27,04:22:06,10,10,1, 11.8,1,1, 11.522, 10624.082, 238.621, 52605.499 20/06/27,04:22:06,11,10,1, 11.8,1,1, 11.522, 10624.066, 238.609, 52605.467 20/06/27,04:22:06,12,10,1, 11.8,1,1, 11.522, 10624.082, 238.587, 52605.473 20/06/27,04:22:06,13,10,1, 11.8,1,1, 11.522, 10624.080, 238.576, 52605.498 20/06/27,04:22:06,14,10,1, 11.8,1,1, 11.522, 10624.069, 238.610, 52605.453 20/06/27,04:22:06,15,10,1, 11.8,1,1, 11.522, 10624.078, 238.584, 52605.473 20/06/27,04:22:06,16,10,1, 11.8,1,1, 11.522, 10624.087, 238.609, 52605.478 20/06/27,04:22:06,17,10,1, 11.8,1,1, 11.522, 10624.058, 238.601, 52605.488 20/06/27,04:22:06,18,10,1, 11.8,1,1, 11.522, 10624.047, 238.596, 52605.486 20/06/27,04:22:06,19,10,1, 11.8,1,1, 11.522, 10624.052, 238.603, 52605.520 20/06/27,04:22:07,00,10,1, 11.8,1,1, 11.519, 10624.092, 238.635, 52605.526 20/06/27,04:22:07,01,10,1, 11.8,1,1, 11.519, 10624.080, 238.600, 52605.516 20/06/27,04:22:07,02,10,1, 11.8,1,1, 11.519, 10624.081, 238.608, 52605.499 20/06/27,04:22:07,03,10,1, 11.8,1,1, 11.519, 10624.077, 238.609, 52605.503 20/06/27,04:22:07,04,10,1, 11.8,1,1, 11.519, 10624.084, 238.629, 52605.521 20/06/27,04:22:07,05,10,1, 11.8,1,1, 11.519, 10624.070, 238.617, 52605.505 20/06/27,04:22:07,06,10,1, 11.8,1,1, 11.519, 10624.073, 238.645, 52605.512 20/06/27,04:22:07,07,10,1, 11.8,1,1, 11.519, 10624.079, 238.613, 52605.537 20/06/27,04:22:07,08,10,1, 11.8,1,1, 11.519, 10624.103, 238.612, 52605.534 20/06/27,04:22:07,09,10,1, 11.8,1,1, 11.519, 10624.089, 238.612, 52605.507 20/06/27,04:22:07,10,10,1, 11.8,1,1, 11.519, 10624.090, 238.614, 52605.497 20/06/27,04:22:07,11,10,1, 11.8,1,1, 11.519, 10624.112, 238.639, 52605.487 20/06/27,04:22:07,12,10,1, 11.8,1,1, 11.519, 10624.126, 238.632, 52605.485 20/06/27,04:22:07,13,10,1, 11.8,1,1, 11.519, 10624.130, 238.622, 52605.485 20/06/27,04:22:07,14,10,1, 11.8,1,1, 11.519, 10624.093, 238.634, 52605.548 20/06/27,04:22:07,15,10,1, 11.8,1,1, 11.519, 10624.143, 238.619, 52605.554 20/06/27,04:22:07,16,10,1, 11.8,1,1, 11.519, 10624.139, 238.605, 52605.470 20/06/27,04:22:07,17,10,1, 11.8,1,1, 11.519, 10624.142, 238.620, 52605.479 20/06/27,04:22:07,18,10,1, 11.8,1,1, 11.519, 10624.136, 238.647, 52605.492 20/06/27,04:22:07,19,10,1, 11.8,1,1, 11.519, 10624.096, 238.635, 52605.526 20/06/27,04:22:08,00,10,1, 11.9,1,1, 11.519, 10624.192, 238.640, 52605.478 20/06/27,04:22:08,01,10,1, 11.9,1,1, 11.519, 10624.098, 238.642, 52605.497 20/06/27,04:22:08,02,10,1, 11.9,1,1, 11.519, 10624.144, 238.643, 52605.493 20/06/27,04:22:08,03,10,1, 11.9,1,1, 11.519, 10624.150, 238.636, 52605.374 20/06/27,04:22:08,04,10,1, 11.9,1,1, 11.519, 10624.116, 238.652, 52605.585 20/06/27,04:22:08,05,10,1, 11.9,1,1, 11.519, 10624.126, 238.654, 52605.558 20/06/27,04:22:08,06,10,1, 11.9,1,1, 11.519, 10624.133, 238.641, 52605.501 20/06/27,04:22:08,07,10,1, 11.9,1,1, 11.519, 10624.119, 238.649, 52605.532 20/06/27,04:22:08,08,10,1, 11.9,1,1, 11.519, 10624.130, 238.648, 52605.529 20/06/27,04:22:08,09,10,1, 11.9,1,1, 11.519, 10624.155, 238.632, 52605.546 20/06/27,04:22:08,10,10,1, 11.9,1,1, 11.519, 10624.142, 238.659, 52605.535 20/06/27,04:22:08,11,10,1, 11.9,1,1, 11.519, 10624.131, 238.648, 52605.524 20/06/27,04:22:08,12,10,1, 11.9,1,1, 11.519, 10624.149, 238.639, 52605.524 20/06/27,04:22:08,13,10,1, 11.9,1,1, 11.519, 10624.146, 238.632, 52605.514 20/06/27,04:22:08,14,10,1, 11.9,1,1, 11.519, 10624.129, 238.629, 52605.525 20/06/27,04:22:08,15,10,1, 11.9,1,1, 11.519, 10624.152, 238.648, 52605.505 20/06/27,04:22:08,16,10,1, 11.9,1,1, 11.519, 10624.177, 238.649, 52605.528 20/06/27,04:22:08,17,10,1, 11.9,1,1, 11.519, 10624.143, 238.633, 52605.524 20/06/27,04:22:08,18,10,1, 11.9,1,1, 11.519, 10624.160, 238.639, 52605.494 20/06/27,04:22:08,19,10,1, 11.9,1,1, 11.519, 10624.195, 238.640, 52605.478 20/06/27,04:22:09,00,10,1, 11.9,1,1, 11.518, 10624.208, 238.671, 52605.492 20/06/27,04:22:09,01,10,1, 11.9,1,1, 11.518, 10624.182, 238.638, 52605.447 20/06/27,04:22:09,02,10,1, 11.9,1,1, 11.518, 10624.182, 238.648, 52605.524 20/06/27,04:22:09,03,10,1, 11.9,1,1, 11.518, 10624.185, 238.625, 52605.496 20/06/27,04:22:09,04,10,1, 11.9,1,1, 11.518, 10624.185, 238.653, 52605.513 20/06/27,04:22:09,05,10,1, 11.9,1,1, 11.518, 10624.188, 238.643, 52605.508 20/06/27,04:22:09,06,10,1, 11.9,1,1, 11.518, 10624.199, 238.622, 52605.511 20/06/27,04:22:09,07,10,1, 11.9,1,1, 11.518, 10624.193, 238.660, 52605.486 20/06/27,04:22:09,08,10,1, 11.9,1,1, 11.518, 10624.197, 238.664, 52605.518 20/06/27,04:22:09,09,10,1, 11.9,1,1, 11.518, 10624.179, 238.642, 52605.492 20/06/27,04:22:09,10,10,1, 11.9,1,1, 11.518, 10624.212, 238.676, 52605.503 20/06/27,04:22:09,11,10,1, 11.9,1,1, 11.518, 10624.189, 238.624, 52605.467 20/06/27,04:22:09,12,10,1, 11.9,1,1, 11.518, 10624.219, 238.661, 52605.496 20/06/27,04:22:09,13,10,1, 11.9,1,1, 11.518, 10624.220, 238.664, 52605.477 20/06/27,04:22:09,14,10,1, 11.9,1,1, 11.518, 10624.216, 238.658, 52605.472 20/06/27,04:22:09,15,10,1, 11.9,1,1, 11.518, 10624.238, 238.657, 52605.542 20/06/27,04:22:09,16,10,1, 11.9,1,1, 11.518, 10624.195, 238.649, 52605.537 20/06/27,04:22:09,17,10,1, 11.9,1,1, 11.518, 10624.229, 238.666, 52605.453 20/06/27,04:22:09,18,10,1, 11.9,1,1, 11.518, 10624.242, 238.637, 52605.452 20/06/27,04:22:09,19,10,1, 11.9,1,1, 11.518, 10624.214, 238.671, 52605.492 20/06/27,04:22:10,00,10,1, 11.9,1,1, 11.521, 10624.267, 238.657, 52605.441 20/06/27,04:22:10,01,10,1, 11.9,1,1, 11.521, 10624.277, 238.675, 52605.523 20/06/27,04:22:10,02,10,1, 11.9,1,1, 11.521, 10624.242, 238.644, 52605.449 20/06/27,04:22:10,03,10,1, 11.9,1,1, 11.521, 10624.238, 238.642, 52605.446 20/06/27,04:22:10,04,10,1, 11.9,1,1, 11.521, 10624.260, 238.668, 52605.434 20/06/27,04:22:10,05,10,1, 11.9,1,1, 11.521, 10624.237, 238.669, 52605.466 20/06/27,04:22:10,06,10,1, 11.9,1,1, 11.521, 10624.233, 238.677, 52605.471 20/06/27,04:22:10,07,10,1, 11.9,1,1, 11.521, 10624.241, 238.652, 52605.427 20/06/27,04:22:10,08,10,1, 11.9,1,1, 11.521, 10624.217, 238.666, 52605.466 20/06/27,04:22:10,09,10,1, 11.9,1,1, 11.521, 10624.265, 238.663, 52605.461 20/06/27,04:22:10,10,10,1, 11.9,1,1, 11.521, 10624.266, 238.677, 52605.441 20/06/27,04:22:10,11,10,1, 11.9,1,1, 11.521, 10624.249, 238.648, 52605.446 20/06/27,04:22:10,12,10,1, 11.9,1,1, 11.521, 10624.271, 238.667, 52605.508 20/06/27,04:22:10,13,10,1, 11.9,1,1, 11.521, 10624.264, 238.667, 52605.472 20/06/27,04:22:10,14,10,1, 11.9,1,1, 11.521, 10624.267, 238.657, 52605.451 20/06/27,04:22:10,15,10,1, 11.9,1,1, 11.521, 10624.272, 238.666, 52605.506 20/06/27,04:22:10,16,10,1, 11.9,1,1, 11.521, 10624.260, 238.690, 52605.467 20/06/27,04:22:10,17,10,1, 11.9,1,1, 11.521, 10624.254, 238.660, 52605.438 20/06/27,04:22:10,18,10,1, 11.9,1,1, 11.521, 10624.261, 238.678, 52605.436 20/06/27,04:22:10,19,10,1, 11.9,1,1, 11.521, 10624.270, 238.657, 52605.441 20/06/27,04:22:11,00,10,1, 11.8,1,1, 11.518, 10624.342, 238.702, 52605.467 20/06/27,04:22:11,01,10,1, 11.8,1,1, 11.518, 10624.327, 238.684, 52605.492 20/06/27,04:22:11,02,10,1, 11.8,1,1, 11.518, 10624.280, 238.682, 52605.472 20/06/27,04:22:11,03,10,1, 11.8,1,1, 11.518, 10624.277, 238.678, 52605.478 20/06/27,04:22:11,04,10,1, 11.8,1,1, 11.518, 10624.263, 238.670, 52605.446 20/06/27,04:22:11,05,10,1, 11.8,1,1, 11.518, 10624.337, 238.683, 52605.456 20/06/27,04:22:11,06,10,1, 11.8,1,1, 11.518, 10624.305, 238.668, 52605.441 20/06/27,04:22:11,07,10,1, 11.8,1,1, 11.518, 10624.312, 238.683, 52605.454 20/06/27,04:22:11,08,10,1, 11.8,1,1, 11.518, 10624.310, 238.697, 52605.448 20/06/27,04:22:11,09,10,1, 11.8,1,1, 11.518, 10624.323, 238.677, 52605.508 20/06/27,04:22:11,10,10,1, 11.8,1,1, 11.518, 10624.302, 238.663, 52605.464 20/06/27,04:22:11,11,10,1, 11.8,1,1, 11.518, 10624.298, 238.667, 52605.451 20/06/27,04:22:11,12,10,1, 11.8,1,1, 11.518, 10624.298, 238.699, 52605.460 20/06/27,04:22:11,13,10,1, 11.8,1,1, 11.518, 10624.303, 238.700, 52605.506 20/06/27,04:22:11,14,10,1, 11.8,1,1, 11.518, 10624.288, 238.675, 52605.477 20/06/27,04:22:11,15,10,1, 11.8,1,1, 11.518, 10624.321, 238.679, 52605.494 20/06/27,04:22:11,16,10,1, 11.8,1,1, 11.518, 10624.327, 238.676, 52605.440 20/06/27,04:22:11,17,10,1, 11.8,1,1, 11.518, 10624.339, 238.696, 52605.476 20/06/27,04:22:11,18,10,1, 11.8,1,1, 11.518, 10624.318, 238.685, 52605.451 20/06/27,04:22:11,19,10,1, 11.8,1,1, 11.518, 10624.346, 238.702, 52605.467 20/06/27,04:22:12,00,10,1, 11.9,1,1, 11.519, 10624.392, 238.725, 52605.483 20/06/27,04:22:12,01,10,1, 11.9,1,1, 11.519, 10624.334, 238.693, 52605.475 20/06/27,04:22:12,02,10,1, 11.9,1,1, 11.519, 10624.331, 238.680, 52605.472 20/06/27,04:22:12,03,10,1, 11.9,1,1, 11.519, 10624.352, 238.699, 52605.487 20/06/27,04:22:12,04,10,1, 11.9,1,1, 11.519, 10624.349, 238.677, 52605.455 20/06/27,04:22:12,05,10,1, 11.9,1,1, 11.519, 10624.336, 238.713, 52605.458 20/06/27,04:22:12,06,10,1, 11.9,1,1, 11.519, 10624.354, 238.652, 52605.441 20/06/27,04:22:12,07,10,1, 11.9,1,1, 11.519, 10624.348, 238.715, 52605.460 20/06/27,04:22:12,08,10,1, 11.9,1,1, 11.519, 10624.330, 238.669, 52605.455 20/06/27,04:22:12,09,10,1, 11.9,1,1, 11.519, 10624.357, 238.709, 52605.461 20/06/27,04:22:12,10,10,1, 11.9,1,1, 11.519, 10624.359, 238.670, 52605.446 20/06/27,04:22:12,11,10,1, 11.9,1,1, 11.519, 10624.351, 238.690, 52605.471 20/06/27,04:22:12,12,10,1, 11.9,1,1, 11.519, 10624.354, 238.667, 52605.454 20/06/27,04:22:12,13,10,1, 11.9,1,1, 11.519, 10624.382, 238.664, 52605.483 20/06/27,04:22:12,14,10,1, 11.9,1,1, 11.519, 10624.361, 238.680, 52605.433 20/06/27,04:22:12,15,10,1, 11.9,1,1, 11.519, 10624.373, 238.683, 52605.478 20/06/27,04:22:12,16,10,1, 11.9,1,1, 11.519, 10624.381, 238.671, 52605.438 20/06/27,04:22:12,17,10,1, 11.9,1,1, 11.519, 10624.349, 238.732, 52605.467 20/06/27,04:22:12,18,10,1, 11.9,1,1, 11.519, 10624.363, 238.680, 52605.461 20/06/27,04:22:12,19,10,1, 11.9,1,1, 11.519, 10624.396, 238.725, 52605.483 20/06/27,04:22:13,00,10,1, 11.9,1,1, 11.518, 10624.425, 238.700, 52605.430 20/06/27,04:22:13,01,10,1, 11.9,1,1, 11.518, 10624.370, 238.709, 52605.442 20/06/27,04:22:13,02,10,1, 11.9,1,1, 11.518, 10624.406, 238.671, 52605.445 20/06/27,04:22:13,03,10,1, 11.9,1,1, 11.518, 10624.393, 238.718, 52605.503 20/06/27,04:22:13,04,10,1, 11.9,1,1, 11.518, 10624.407, 238.693, 52605.465 20/06/27,04:22:13,05,10,1, 11.9,1,1, 11.518, 10624.400, 238.698, 52605.477 20/06/27,04:22:13,06,10,1, 11.9,1,1, 11.518, 10624.397, 238.651, 52605.467 20/06/27,04:22:13,07,10,1, 11.9,1,1, 11.518, 10624.416, 238.693, 52605.499 20/06/27,04:22:13,08,10,1, 11.9,1,1, 11.518, 10624.398, 238.681, 52605.467 20/06/27,04:22:13,09,10,1, 11.9,1,1, 11.518, 10624.400, 238.705, 52605.457 20/06/27,04:22:13,10,10,1, 11.9,1,1, 11.518, 10624.439, 238.681, 52605.481 20/06/27,04:22:13,11,10,1, 11.9,1,1, 11.518, 10624.402, 238.683, 52605.439 20/06/27,04:22:13,12,10,1, 11.9,1,1, 11.518, 10624.436, 238.709, 52605.444 20/06/27,04:22:13,13,10,1, 11.9,1,1, 11.518, 10624.433, 238.677, 52605.471 20/06/27,04:22:13,14,10,1, 11.9,1,1, 11.518, 10624.431, 238.712, 52605.495 20/06/27,04:22:13,15,10,1, 11.9,1,1, 11.518, 10624.445, 238.668, 52605.443 20/06/27,04:22:13,16,10,1, 11.9,1,1, 11.518, 10624.407, 238.692, 52605.498 20/06/27,04:22:13,17,10,1, 11.9,1,1, 11.518, 10624.447, 238.714, 52605.448 20/06/27,04:22:13,18,10,1, 11.9,1,1, 11.518, 10624.473, 238.714, 52605.478 20/06/27,04:22:13,19,10,1, 11.9,1,1, 11.518, 10624.434, 238.700, 52605.430 20/06/27,04:22:14,00,10,1, 11.8,1,1, 11.516, 10624.526, 238.694, 52605.487 20/06/27,04:22:14,01,10,1, 11.8,1,1, 11.516, 10624.435, 238.712, 52605.443 20/06/27,04:22:14,02,10,1, 11.8,1,1, 11.516, 10624.463, 238.706, 52605.466 20/06/27,04:22:14,03,10,1, 11.8,1,1, 11.516, 10624.464, 238.707, 52605.432 20/06/27,04:22:14,04,10,1, 11.8,1,1, 11.516, 10624.479, 238.721, 52605.473 20/06/27,04:22:14,05,10,1, 11.8,1,1, 11.516, 10624.457, 238.714, 52605.469 20/06/27,04:22:14,06,10,1, 11.8,1,1, 11.516, 10624.479, 238.689, 52605.492 20/06/27,04:22:14,07,10,1, 11.8,1,1, 11.516, 10624.463, 238.703, 52605.462 20/06/27,04:22:14,08,10,1, 11.8,1,1, 11.516, 10624.499, 238.705, 52605.496 20/06/27,04:22:14,09,10,1, 11.8,1,1, 11.516, 10624.467, 238.710, 52605.452 20/06/27,04:22:14,10,10,1, 11.8,1,1, 11.516, 10624.511, 238.723, 52605.517 20/06/27,04:22:14,11,10,1, 11.8,1,1, 11.516, 10624.457, 238.697, 52605.461 20/06/27,04:22:14,12,10,1, 11.8,1,1, 11.516, 10624.486, 238.707, 52605.466 20/06/27,04:22:14,13,10,1, 11.8,1,1, 11.516, 10624.513, 238.711, 52605.493 20/06/27,04:22:14,14,10,1, 11.8,1,1, 11.516, 10624.487, 238.706, 52605.467 20/06/27,04:22:14,15,10,1, 11.8,1,1, 11.516, 10624.476, 238.711, 52605.497 20/06/27,04:22:14,16,10,1, 11.8,1,1, 11.516, 10624.522, 238.709, 52605.500 20/06/27,04:22:14,17,10,1, 11.8,1,1, 11.516, 10624.502, 238.723, 52605.457 20/06/27,04:22:14,18,10,1, 11.8,1,1, 11.516, 10624.541, 238.709, 52605.491 20/06/27,04:22:14,19,10,1, 11.8,1,1, 11.516, 10624.529, 238.694, 52605.487 20/06/27,04:22:15,00,10,1, 11.9,1,1, 11.516, 10624.542, 238.736, 52605.467 20/06/27,04:22:15,01,10,1, 11.9,1,1, 11.516, 10624.529, 238.705, 52605.489 20/06/27,04:22:15,02,10,1, 11.9,1,1, 11.516, 10624.517, 238.725, 52605.489 20/06/27,04:22:15,03,10,1, 11.9,1,1, 11.516, 10624.523, 238.704, 52605.474 20/06/27,04:22:15,04,10,1, 11.9,1,1, 11.516, 10624.518, 238.718, 52605.470 20/06/27,04:22:15,05,10,1, 11.9,1,1, 11.516, 10624.527, 238.711, 52605.519 20/06/27,04:22:15,06,10,1, 11.9,1,1, 11.516, 10624.554, 238.726, 52605.480 20/06/27,04:22:15,07,10,1, 11.9,1,1, 11.516, 10624.526, 238.695, 52605.466 20/06/27,04:22:15,08,10,1, 11.9,1,1, 11.516, 10624.524, 238.738, 52605.483 20/06/27,04:22:15,09,10,1, 11.9,1,1, 11.516, 10624.541, 238.689, 52605.475 20/06/27,04:22:15,10,10,1, 11.9,1,1, 11.516, 10624.532, 238.733, 52605.475 20/06/27,04:22:15,11,10,1, 11.9,1,1, 11.516, 10624.561, 238.728, 52605.413 20/06/27,04:22:15,12,10,1, 11.9,1,1, 11.516, 10624.556, 238.740, 52605.456 20/06/27,04:22:15,13,10,1, 11.9,1,1, 11.516, 10624.545, 238.741, 52605.430 20/06/27,04:22:15,14,10,1, 11.9,1,1, 11.516, 10624.570, 238.741, 52605.470 20/06/27,04:22:15,15,10,1, 11.9,1,1, 11.516, 10624.576, 238.711, 52605.432 20/06/27,04:22:15,16,10,1, 11.9,1,1, 11.516, 10624.584, 238.744, 52605.436 20/06/27,04:22:15,17,10,1, 11.9,1,1, 11.516, 10624.559, 238.690, 52605.431 20/06/27,04:22:15,18,10,1, 11.9,1,1, 11.516, 10624.561, 238.736, 52605.490 20/06/27,04:22:15,19,10,1, 11.9,1,1, 11.516, 10624.547, 238.736, 52605.467 20/06/27,04:22:16,00,10,1, 11.9,1,1, 11.519, 10624.609, 238.749, 52605.449 20/06/27,04:22:16,01,10,1, 11.9,1,1, 11.519, 10624.561, 238.727, 52605.516 20/06/27,04:22:16,02,10,1, 11.9,1,1, 11.519, 10624.553, 238.751, 52605.473 20/06/27,04:22:16,03,10,1, 11.9,1,1, 11.519, 10624.542, 238.702, 52605.389 20/06/27,04:22:16,04,10,1, 11.9,1,1, 11.519, 10624.574, 238.762, 52605.479 20/06/27,04:22:16,05,10,1, 11.9,1,1, 11.519, 10624.569, 238.745, 52605.480 20/06/27,04:22:16,06,10,1, 11.9,1,1, 11.519, 10624.603, 238.756, 52605.457 20/06/27,04:22:16,07,10,1, 11.9,1,1, 11.519, 10624.601, 238.747, 52605.473 20/06/27,04:22:16,08,10,1, 11.9,1,1, 11.519, 10624.602, 238.750, 52605.488 20/06/27,04:22:16,09,10,1, 11.9,1,1, 11.519, 10624.608, 238.746, 52605.474 20/06/27,04:22:16,10,10,1, 11.9,1,1, 11.519, 10624.606, 238.768, 52605.471 20/06/27,04:22:16,11,10,1, 11.9,1,1, 11.519, 10624.582, 238.724, 52605.475 20/06/27,04:22:16,12,10,1, 11.9,1,1, 11.519, 10624.574, 238.740, 52605.515 20/06/27,04:22:16,13,10,1, 11.9,1,1, 11.519, 10624.586, 238.717, 52605.474 20/06/27,04:22:16,14,10,1, 11.9,1,1, 11.519, 10624.620, 238.785, 52605.506 20/06/27,04:22:16,15,10,1, 11.9,1,1, 11.519, 10624.608, 238.752, 52605.470 20/06/27,04:22:16,16,10,1, 11.9,1,1, 11.519, 10624.599, 238.812, 52605.512 20/06/27,04:22:16,17,10,1, 11.9,1,1, 11.519, 10624.600, 238.773, 52605.461 20/06/27,04:22:16,18,10,1, 11.9,1,1, 11.519, 10624.616, 238.782, 52605.494 20/06/27,04:22:16,19,10,1, 11.9,1,1, 11.519, 10624.615, 238.749, 52605.449 20/06/27,04:22:17,00,10,1, 11.8,1,1, 11.516, 10624.642, 238.819, 52605.449 20/06/27,04:22:17,01,10,1, 11.8,1,1, 11.516, 10624.618, 238.768, 52605.438 20/06/27,04:22:17,02,10,1, 11.8,1,1, 11.516, 10624.633, 238.805, 52605.429 20/06/27,04:22:17,03,10,1, 11.8,1,1, 11.516, 10624.623, 238.754, 52605.437 20/06/27,04:22:17,04,10,1, 11.8,1,1, 11.516, 10624.621, 238.776, 52605.486 20/06/27,04:22:17,05,10,1, 11.8,1,1, 11.516, 10624.617, 238.761, 52605.464 20/06/27,04:22:17,06,10,1, 11.8,1,1, 11.516, 10624.637, 238.789, 52605.427 20/06/27,04:22:17,07,10,1, 11.8,1,1, 11.516, 10624.642, 238.756, 52605.416 20/06/27,04:22:17,08,10,1, 11.8,1,1, 11.516, 10624.646, 238.807, 52605.467 20/06/27,04:22:17,09,10,1, 11.8,1,1, 11.516, 10624.639, 238.769, 52605.437 20/06/27,04:22:17,10,10,1, 11.8,1,1, 11.516, 10624.635, 238.793, 52605.432 20/06/27,04:22:17,11,10,1, 11.8,1,1, 11.516, 10624.641, 238.772, 52605.468 20/06/27,04:22:17,12,10,1, 11.8,1,1, 11.516, 10624.659, 238.792, 52605.449 20/06/27,04:22:17,13,10,1, 11.8,1,1, 11.516, 10624.672, 238.797, 52605.470 20/06/27,04:22:17,14,10,1, 11.8,1,1, 11.516, 10624.652, 238.780, 52605.449 20/06/27,04:22:17,15,10,1, 11.8,1,1, 11.516, 10624.649, 238.790, 52605.441 20/06/27,04:22:17,16,10,1, 11.8,1,1, 11.516, 10624.646, 238.801, 52605.471 20/06/27,04:22:17,17,10,1, 11.8,1,1, 11.516, 10624.670, 238.785, 52605.488 20/06/27,04:22:17,18,10,1, 11.8,1,1, 11.516, 10624.634, 238.838, 52605.479 20/06/27,04:22:17,19,10,1, 11.8,1,1, 11.516, 10624.647, 238.819, 52605.449 20/06/27,04:22:18,00,09,1, 11.9,1,1, 11.518, 10624.684, 238.861, 52605.501 20/06/27,04:22:18,01,09,1, 11.9,1,1, 11.518, 10624.668, 238.799, 52605.472 20/06/27,04:22:18,02,09,1, 11.9,1,1, 11.518, 10624.653, 238.844, 52605.483 20/06/27,04:22:18,03,09,1, 11.9,1,1, 11.518, 10624.680, 238.830, 52605.477 20/06/27,04:22:18,04,09,1, 11.9,1,1, 11.518, 10624.671, 238.806, 52605.427 20/06/27,04:22:18,05,09,1, 11.9,1,1, 11.518, 10624.670, 238.804, 52605.443 20/06/27,04:22:18,06,09,1, 11.9,1,1, 11.518, 10624.655, 238.826, 52605.499 20/06/27,04:22:18,07,09,1, 11.9,1,1, 11.518, 10624.702, 238.808, 52605.497 20/06/27,04:22:18,08,09,1, 11.9,1,1, 11.518, 10624.676, 238.821, 52605.496 20/06/27,04:22:18,09,09,1, 11.9,1,1, 11.518, 10624.689, 238.821, 52605.491 20/06/27,04:22:18,10,09,1, 11.9,1,1, 11.518, 10624.688, 238.832, 52605.469 20/06/27,04:22:18,11,09,1, 11.9,1,1, 11.518, 10624.688, 238.845, 52605.501 20/06/27,04:22:18,12,09,1, 11.9,1,1, 11.518, 10624.680, 238.809, 52605.484 20/06/27,04:22:18,13,09,1, 11.9,1,1, 11.518, 10624.684, 238.842, 52605.494 20/06/27,04:22:18,14,09,1, 11.9,1,1, 11.518, 10624.687, 238.858, 52605.523 20/06/27,04:22:18,15,09,1, 11.9,1,1, 11.518, 10624.685, 238.835, 52605.480 20/06/27,04:22:18,16,09,1, 11.9,1,1, 11.518, 10624.680, 238.838, 52605.481 20/06/27,04:22:18,17,09,1, 11.9,1,1, 11.518, 10624.719, 238.850, 52605.526 20/06/27,04:22:18,18,09,1, 11.9,1,1, 11.518, 10624.721, 238.880, 52605.540 20/06/27,04:22:18,19,09,1, 11.9,1,1, 11.518, 10624.690, 238.861, 52605.501 20/06/27,04:22:19,00,09,1, 11.8,1,1, 11.518, 10624.743, 238.908, 52605.510 20/06/27,04:22:19,01,09,1, 11.8,1,1, 11.518, 10624.700, 238.865, 52605.502 20/06/27,04:22:19,02,09,1, 11.8,1,1, 11.518, 10624.716, 238.831, 52605.485 20/06/27,04:22:19,03,09,1, 11.8,1,1, 11.518, 10624.706, 238.849, 52605.497 20/06/27,04:22:19,04,09,1, 11.8,1,1, 11.518, 10624.707, 238.854, 52605.503 20/06/27,04:22:19,05,09,1, 11.8,1,1, 11.518, 10624.702, 238.845, 52605.502 20/06/27,04:22:19,06,09,1, 11.8,1,1, 11.518, 10624.702, 238.844, 52605.499 20/06/27,04:22:19,07,09,1, 11.8,1,1, 11.518, 10624.720, 238.877, 52605.492 20/06/27,04:22:19,08,09,1, 11.8,1,1, 11.518, 10624.739, 238.859, 52605.483 20/06/27,04:22:19,09,09,1, 11.8,1,1, 11.518, 10624.722, 238.898, 52605.498 20/06/27,04:22:19,10,09,1, 11.8,1,1, 11.518, 10624.714, 238.853, 52605.495 20/06/27,04:22:19,11,09,1, 11.8,1,1, 11.518, 10624.727, 238.884, 52605.514 20/06/27,04:22:19,12,09,1, 11.8,1,1, 11.518, 10624.723, 238.873, 52605.498 20/06/27,04:22:19,13,09,1, 11.8,1,1, 11.518, 10624.745, 238.868, 52605.511 20/06/27,04:22:19,14,09,1, 11.8,1,1, 11.518, 10624.718, 238.853, 52605.477 20/06/27,04:22:19,15,09,1, 11.8,1,1, 11.518, 10624.722, 238.900, 52605.508 20/06/27,04:22:19,16,09,1, 11.8,1,1, 11.518, 10624.739, 238.848, 52605.483 20/06/27,04:22:19,17,09,1, 11.8,1,1, 11.518, 10624.759, 238.897, 52605.524 20/06/27,04:22:19,18,09,1, 11.8,1,1, 11.518, 10624.735, 238.874, 52605.506 20/06/27,04:22:19,19,09,1, 11.8,1,1, 11.518, 10624.748, 238.908, 52605.510 20/06/27,04:22:20,00,09,1, 11.9,1,1, 11.517, 10624.768, 238.944, 52605.492 20/06/27,04:22:20,01,09,1, 11.9,1,1, 11.517, 10624.752, 238.911, 52605.529 20/06/27,04:22:20,02,09,1, 11.9,1,1, 11.517, 10624.744, 238.877, 52605.450 20/06/27,04:22:20,03,09,1, 11.9,1,1, 11.517, 10624.767, 238.929, 52605.496 20/06/27,04:22:20,04,09,1, 11.9,1,1, 11.517, 10624.721, 238.861, 52605.491 20/06/27,04:22:20,05,09,1, 11.9,1,1, 11.517, 10624.724, 238.880, 52605.501 20/06/27,04:22:20,06,09,1, 11.9,1,1, 11.517, 10624.729, 238.892, 52605.495 20/06/27,04:22:20,07,09,1, 11.9,1,1, 11.517, 10624.757, 238.882, 52605.512 20/06/27,04:22:20,08,09,1, 11.9,1,1, 11.517, 10624.752, 238.864, 52605.489 20/06/27,04:22:20,09,09,1, 11.9,1,1, 11.517, 10624.764, 238.894, 52605.509 20/06/27,04:22:20,10,09,1, 11.9,1,1, 11.517, 10624.743, 238.894, 52605.453 20/06/27,04:22:20,11,09,1, 11.9,1,1, 11.517, 10624.758, 238.911, 52605.493 20/06/27,04:22:20,12,09,1, 11.9,1,1, 11.517, 10624.751, 238.888, 52605.453 20/06/27,04:22:20,13,09,1, 11.9,1,1, 11.517, 10624.755, 238.909, 52605.514 20/06/27,04:22:20,14,09,1, 11.9,1,1, 11.517, 10624.767, 238.895, 52605.497 20/06/27,04:22:20,15,09,1, 11.9,1,1, 11.517, 10624.763, 238.946, 52605.512 20/06/27,04:22:20,16,09,1, 11.9,1,1, 11.517, 10624.756, 238.893, 52605.500 20/06/27,04:22:20,17,09,1, 11.9,1,1, 11.517, 10624.785, 238.922, 52605.499 20/06/27,04:22:20,18,09,1, 11.9,1,1, 11.517, 10624.755, 238.884, 52605.500 20/06/27,04:22:20,19,09,1, 11.9,1,1, 11.517, 10624.771, 238.944, 52605.492 20/06/27,04:22:21,00,09,1, 11.9,1,1, 11.521, 10624.826, 238.947, 52605.534 20/06/27,04:22:21,01,09,1, 11.9,1,1, 11.521, 10624.776, 238.938, 52605.531 20/06/27,04:22:21,02,09,1, 11.9,1,1, 11.521, 10624.749, 238.894, 52605.481 20/06/27,04:22:21,03,09,1, 11.9,1,1, 11.521, 10624.748, 238.918, 52605.495 20/06/27,04:22:21,04,09,1, 11.9,1,1, 11.521, 10624.768, 238.887, 52605.488 20/06/27,04:22:21,05,09,1, 11.9,1,1, 11.521, 10624.793, 238.921, 52605.497 20/06/27,04:22:21,06,09,1, 11.9,1,1, 11.521, 10624.756, 238.918, 52605.502 20/06/27,04:22:21,07,09,1, 11.9,1,1, 11.521, 10624.770, 238.923, 52605.497 20/06/27,04:22:21,08,09,1, 11.9,1,1, 11.521, 10624.766, 238.898, 52605.491 20/06/27,04:22:21,09,09,1, 11.9,1,1, 11.521, 10624.764, 238.920, 52605.504 20/06/27,04:22:21,10,09,1, 11.9,1,1, 11.521, 10624.786, 238.888, 52605.468 20/06/27,04:22:21,11,09,1, 11.9,1,1, 11.521, 10624.792, 238.922, 52605.512 20/06/27,04:22:21,12,09,1, 11.9,1,1, 11.521, 10624.765, 238.908, 52605.492 20/06/27,04:22:21,13,09,1, 11.9,1,1, 11.521, 10624.772, 238.918, 52605.508 20/06/27,04:22:21,14,09,1, 11.9,1,1, 11.521, 10624.778, 238.916, 52605.521 20/06/27,04:22:21,15,09,1, 11.9,1,1, 11.521, 10624.787, 238.925, 52605.517 20/06/27,04:22:21,16,09,1, 11.9,1,1, 11.521, 10624.789, 238.944, 52605.532 20/06/27,04:22:21,17,09,1, 11.9,1,1, 11.521, 10624.781, 238.931, 52605.515 20/06/27,04:22:21,18,09,1, 11.9,1,1, 11.521, 10624.779, 238.933, 52605.521 20/06/27,04:22:21,19,09,1, 11.9,1,1, 11.521, 10624.830, 238.947, 52605.534 20/06/27,04:22:22,00,09,1, 11.8,1,1, 11.518, 10624.809, 238.916, 52605.507 20/06/27,04:22:22,01,09,1, 11.8,1,1, 11.518, 10624.803, 238.941, 52605.547 20/06/27,04:22:22,02,09,1, 11.8,1,1, 11.518, 10624.814, 238.917, 52605.523 20/06/27,04:22:22,03,09,1, 11.8,1,1, 11.518, 10624.801, 238.910, 52605.481 20/06/27,04:22:22,04,09,1, 11.8,1,1, 11.518, 10624.807, 238.923, 52605.487 20/06/27,04:22:22,05,09,1, 11.8,1,1, 11.518, 10624.798, 238.929, 52605.539 20/06/27,04:22:22,06,09,1, 11.8,1,1, 11.518, 10624.816, 238.909, 52605.490 20/06/27,04:22:22,07,09,1, 11.8,1,1, 11.518, 10624.810, 238.926, 52605.510 20/06/27,04:22:22,08,09,1, 11.8,1,1, 11.518, 10624.819, 238.878, 52605.480 20/06/27,04:22:22,09,09,1, 11.8,1,1, 11.518, 10624.828, 238.946, 52605.548 20/06/27,04:22:22,10,09,1, 11.8,1,1, 11.518, 10624.819, 238.901, 52605.521 20/06/27,04:22:22,11,09,1, 11.8,1,1, 11.518, 10624.802, 238.908, 52605.526 20/06/27,04:22:22,12,09,1, 11.8,1,1, 11.518, 10624.821, 238.918, 52605.511 20/06/27,04:22:22,13,09,1, 11.8,1,1, 11.518, 10624.821, 238.937, 52605.504 20/06/27,04:22:22,14,09,1, 11.8,1,1, 11.518, 10624.828, 238.902, 52605.538 20/06/27,04:22:22,15,09,1, 11.8,1,1, 11.518, 10624.817, 238.941, 52605.484 20/06/27,04:22:22,16,09,1, 11.8,1,1, 11.518, 10624.815, 238.908, 52605.510 20/06/27,04:22:22,17,09,1, 11.8,1,1, 11.518, 10624.829, 238.936, 52605.535 20/06/27,04:22:22,18,09,1, 11.8,1,1, 11.518, 10624.809, 238.934, 52605.485 20/06/27,04:22:22,19,09,1, 11.8,1,1, 11.518, 10624.813, 238.916, 52605.507 20/06/27,04:22:23,00,10,1, 11.9,1,1, 11.519, 10624.901, 238.908, 52605.532 20/06/27,04:22:23,01,10,1, 11.9,1,1, 11.519, 10624.848, 238.910, 52605.501 20/06/27,04:22:23,02,10,1, 11.9,1,1, 11.519, 10624.845, 238.933, 52605.513 20/06/27,04:22:23,03,10,1, 11.9,1,1, 11.519, 10624.848, 238.916, 52605.493 20/06/27,04:22:23,04,10,1, 11.9,1,1, 11.519, 10624.848, 238.894, 52605.455 20/06/27,04:22:23,05,10,1, 11.9,1,1, 11.519, 10624.866, 238.891, 52605.493 20/06/27,04:22:23,06,10,1, 11.9,1,1, 11.519, 10624.857, 238.910, 52605.537 20/06/27,04:22:23,07,10,1, 11.9,1,1, 11.519, 10624.861, 238.927, 52605.502 20/06/27,04:22:23,08,10,1, 11.9,1,1, 11.519, 10624.850, 238.904, 52605.505 20/06/27,04:22:23,09,10,1, 11.9,1,1, 11.519, 10624.875, 238.901, 52605.492 20/06/27,04:22:23,10,10,1, 11.9,1,1, 11.519, 10624.872, 238.924, 52605.514 20/06/27,04:22:23,11,10,1, 11.9,1,1, 11.519, 10624.892, 238.923, 52605.491 20/06/27,04:22:23,12,10,1, 11.9,1,1, 11.519, 10624.890, 238.888, 52605.532 20/06/27,04:22:23,13,10,1, 11.9,1,1, 11.519, 10624.902, 238.888, 52605.473 20/06/27,04:22:23,14,10,1, 11.9,1,1, 11.519, 10624.905, 238.909, 52605.488 20/06/27,04:22:23,15,10,1, 11.9,1,1, 11.519, 10624.882, 238.884, 52605.470 20/06/27,04:22:23,16,10,1, 11.9,1,1, 11.519, 10624.888, 238.894, 52605.498 20/06/27,04:22:23,17,10,1, 11.9,1,1, 11.519, 10624.899, 238.874, 52605.496 20/06/27,04:22:23,18,10,1, 11.9,1,1, 11.519, 10624.898, 238.905, 52605.510 20/06/27,04:22:23,19,10,1, 11.9,1,1, 11.519, 10624.905, 238.908, 52605.532 20/06/27,04:22:24,00,09,1, 11.9,1,1, 11.524, 10624.968, 238.858, 52605.454 20/06/27,04:22:24,01,09,1, 11.9,1,1, 11.524, 10624.885, 238.891, 52605.500 20/06/27,04:22:24,02,09,1, 11.9,1,1, 11.524, 10624.944, 238.895, 52605.560 20/06/27,04:22:24,03,09,1, 11.9,1,1, 11.524, 10624.900, 238.917, 52605.503 20/06/27,04:22:24,04,09,1, 11.9,1,1, 11.524, 10624.933, 238.903, 52605.494 20/06/27,04:22:24,05,09,1, 11.9,1,1, 11.524, 10624.912, 238.890, 52605.471 20/06/27,04:22:24,06,09,1, 11.9,1,1, 11.524, 10624.931, 238.905, 52605.491 20/06/27,04:22:24,07,09,1, 11.9,1,1, 11.524, 10624.922, 238.882, 52605.511 20/06/27,04:22:24,08,09,1, 11.9,1,1, 11.524, 10624.930, 238.893, 52605.501 20/06/27,04:22:24,09,09,1, 11.9,1,1, 11.524, 10624.919, 238.876, 52605.493 20/06/27,04:22:24,10,09,1, 11.9,1,1, 11.524, 10624.937, 238.907, 52605.499 20/06/27,04:22:24,11,09,1, 11.9,1,1, 11.524, 10624.926, 238.885, 52605.481 20/06/27,04:22:24,12,09,1, 11.9,1,1, 11.524, 10624.973, 238.905, 52605.512 20/06/27,04:22:24,13,09,1, 11.9,1,1, 11.524, 10624.970, 238.879, 52605.473 20/06/27,04:22:24,14,09,1, 11.9,1,1, 11.524, 10625.002, 238.899, 52605.516 20/06/27,04:22:24,15,09,1, 11.9,1,1, 11.524, 10624.993, 238.868, 52605.443 20/06/27,04:22:24,16,09,1, 11.9,1,1, 11.524, 10624.974, 238.902, 52605.482 20/06/27,04:22:24,17,09,1, 11.9,1,1, 11.524, 10624.967, 238.887, 52605.481 20/06/27,04:22:24,18,09,1, 11.9,1,1, 11.524, 10624.993, 238.918, 52605.548 20/06/27,04:22:24,19,09,1, 11.9,1,1, 11.524, 10624.972, 238.858, 52605.454 20/06/27,04:22:25,00,10,1, 11.8,1,1, 11.516, 10625.043, 238.915, 52605.451 20/06/27,04:22:25,01,10,1, 11.8,1,1, 11.516, 10624.945, 238.898, 52605.460 20/06/27,04:22:25,02,10,1, 11.8,1,1, 11.516, 10624.982, 238.910, 52605.543 20/06/27,04:22:25,03,10,1, 11.8,1,1, 11.516, 10624.937, 238.865, 52605.507 20/06/27,04:22:25,04,10,1, 11.8,1,1, 11.516, 10624.996, 238.930, 52605.530 20/06/27,04:22:25,05,10,1, 11.8,1,1, 11.516, 10624.971, 238.858, 52605.465 20/06/27,04:22:25,06,10,1, 11.8,1,1, 11.516, 10624.985, 238.901, 52605.477 20/06/27,04:22:25,07,10,1, 11.8,1,1, 11.516, 10624.984, 238.884, 52605.442 20/06/27,04:22:25,08,10,1, 11.8,1,1, 11.516, 10624.996, 238.916, 52605.475 20/06/27,04:22:25,09,10,1, 11.8,1,1, 11.516, 10624.998, 238.875, 52605.434 20/06/27,04:22:25,10,10,1, 11.8,1,1, 11.516, 10625.031, 238.900, 52605.532 20/06/27,04:22:25,11,10,1, 11.8,1,1, 11.516, 10625.020, 238.924, 52605.500 20/06/27,04:22:25,12,10,1, 11.8,1,1, 11.516, 10625.007, 238.928, 52605.532 20/06/27,04:22:25,13,10,1, 11.8,1,1, 11.516, 10625.009, 238.878, 52605.457 20/06/27,04:22:25,14,10,1, 11.8,1,1, 11.516, 10625.055, 238.947, 52605.496 20/06/27,04:22:25,15,10,1, 11.8,1,1, 11.516, 10624.998, 238.895, 52605.478 20/06/27,04:22:25,16,10,1, 11.8,1,1, 11.516, 10625.028, 238.919, 52605.475 20/06/27,04:22:25,17,10,1, 11.8,1,1, 11.516, 10625.026, 238.874, 52605.468 20/06/27,04:22:25,18,10,1, 11.8,1,1, 11.516, 10625.053, 238.936, 52605.479 20/06/27,04:22:25,19,10,1, 11.8,1,1, 11.516, 10625.050, 238.915, 52605.451 20/06/27,04:22:26,00,10,1, 11.9,1,1, 11.516, 10625.101, 238.915, 52605.462 20/06/27,04:22:26,01,10,1, 11.9,1,1, 11.516, 10625.051, 238.904, 52605.469 20/06/27,04:22:26,02,10,1, 11.9,1,1, 11.516, 10625.041, 238.937, 52605.464 20/06/27,04:22:26,03,10,1, 11.9,1,1, 11.516, 10625.068, 238.889, 52605.469 20/06/27,04:22:26,04,10,1, 11.9,1,1, 11.516, 10625.045, 238.938, 52605.456 20/06/27,04:22:26,05,10,1, 11.9,1,1, 11.516, 10625.083, 238.898, 52605.504 20/06/27,04:22:26,06,10,1, 11.9,1,1, 11.516, 10625.084, 238.905, 52605.496 20/06/27,04:22:26,07,10,1, 11.9,1,1, 11.516, 10625.055, 238.895, 52605.501 20/06/27,04:22:26,08,10,1, 11.9,1,1, 11.516, 10625.073, 238.937, 52605.474 20/06/27,04:22:26,09,10,1, 11.9,1,1, 11.516, 10625.071, 238.912, 52605.499 20/06/27,04:22:26,10,10,1, 11.9,1,1, 11.516, 10625.084, 238.941, 52605.488 20/06/27,04:22:26,11,10,1, 11.9,1,1, 11.516, 10625.072, 238.911, 52605.478 20/06/27,04:22:26,12,10,1, 11.9,1,1, 11.516, 10625.068, 238.919, 52605.466 20/06/27,04:22:26,13,10,1, 11.9,1,1, 11.516, 10625.078, 238.929, 52605.461 20/06/27,04:22:26,14,10,1, 11.9,1,1, 11.516, 10625.105, 238.941, 52605.533 20/06/27,04:22:26,15,10,1, 11.9,1,1, 11.516, 10625.088, 238.920, 52605.495 20/06/27,04:22:26,16,10,1, 11.9,1,1, 11.516, 10625.091, 238.937, 52605.471 20/06/27,04:22:26,17,10,1, 11.9,1,1, 11.516, 10625.080, 238.920, 52605.477 20/06/27,04:22:26,18,10,1, 11.9,1,1, 11.516, 10625.099, 238.898, 52605.510 20/06/27,04:22:26,19,10,1, 11.9,1,1, 11.516, 10625.106, 238.915, 52605.462 20/06/27,04:22:27,00,09,1, 11.9,1,1, 11.515, 10625.101, 238.924, 52605.463 20/06/27,04:22:27,01,09,1, 11.9,1,1, 11.515, 10625.089, 238.904, 52605.471 20/06/27,04:22:27,02,09,1, 11.9,1,1, 11.515, 10625.078, 238.929, 52605.450 20/06/27,04:22:27,03,09,1, 11.9,1,1, 11.515, 10625.110, 238.924, 52605.476 20/06/27,04:22:27,04,09,1, 11.9,1,1, 11.515, 10625.102, 238.927, 52605.451 20/06/27,04:22:27,05,09,1, 11.9,1,1, 11.515, 10625.092, 238.899, 52605.509 20/06/27,04:22:27,06,09,1, 11.9,1,1, 11.515, 10625.103, 238.928, 52605.475 20/06/27,04:22:27,07,09,1, 11.9,1,1, 11.515, 10625.098, 238.947, 52605.498 20/06/27,04:22:27,08,09,1, 11.9,1,1, 11.515, 10625.089, 238.932, 52605.499 20/06/27,04:22:27,09,09,1, 11.9,1,1, 11.515, 10625.104, 238.923, 52605.436 20/06/27,04:22:27,10,09,1, 11.9,1,1, 11.515, 10625.096, 238.910, 52605.458 20/06/27,04:22:27,11,09,1, 11.9,1,1, 11.515, 10625.119, 238.904, 52605.490 20/06/27,04:22:27,12,09,1, 11.9,1,1, 11.515, 10625.114, 238.924, 52605.347 20/06/27,04:22:27,13,09,1, 11.9,1,1, 11.515, 10625.133, 238.915, 52605.466 20/06/27,04:22:27,14,09,1, 11.9,1,1, 11.515, 10625.126, 238.911, 52605.453 20/06/27,04:22:27,15,09,1, 11.9,1,1, 11.515, 10625.113, 238.913, 52605.490 20/06/27,04:22:27,16,09,1, 11.9,1,1, 11.515, 10625.135, 238.907, 52605.488 20/06/27,04:22:27,17,09,1, 11.9,1,1, 11.515, 10625.151, 238.897, 52605.517 20/06/27,04:22:27,18,09,1, 11.9,1,1, 11.515, 10625.127, 238.915, 52605.487 20/06/27,04:22:27,19,09,1, 11.9,1,1, 11.515, 10625.104, 238.924, 52605.463 20/06/27,04:22:28,00,09,1, 11.8,1,1, 11.518, 10625.151, 238.931, 52605.512 20/06/27,04:22:28,01,09,1, 11.8,1,1, 11.518, 10625.130, 238.929, 52605.504 20/06/27,04:22:28,02,09,1, 11.8,1,1, 11.518, 10625.133, 238.933, 52605.475 20/06/27,04:22:28,03,09,1, 11.8,1,1, 11.518, 10625.140, 238.933, 52605.499 20/06/27,04:22:28,04,09,1, 11.8,1,1, 11.518, 10625.135, 238.916, 52605.481 20/06/27,04:22:28,05,09,1, 11.8,1,1, 11.518, 10625.125, 238.916, 52605.477 20/06/27,04:22:28,06,09,1, 11.8,1,1, 11.518, 10625.115, 238.920, 52605.489 20/06/27,04:22:28,07,09,1, 11.8,1,1, 11.518, 10625.163, 238.939, 52605.521 20/06/27,04:22:28,08,09,1, 11.8,1,1, 11.518, 10625.150, 238.925, 52605.500 20/06/27,04:22:28,09,09,1, 11.8,1,1, 11.518, 10625.191, 238.942, 52605.511 20/06/27,04:22:28,10,09,1, 11.8,1,1, 11.518, 10625.145, 238.934, 52605.489 20/06/27,04:22:28,11,09,1, 11.8,1,1, 11.518, 10625.147, 238.949, 52605.474 20/06/27,04:22:28,12,09,1, 11.8,1,1, 11.518, 10625.135, 238.926, 52605.452 20/06/27,04:22:28,13,09,1, 11.8,1,1, 11.518, 10625.142, 238.953, 52605.485 20/06/27,04:22:28,14,09,1, 11.8,1,1, 11.518, 10625.146, 238.939, 52605.484 20/06/27,04:22:28,15,09,1, 11.8,1,1, 11.518, 10625.172, 238.950, 52605.499 20/06/27,04:22:28,16,09,1, 11.8,1,1, 11.518, 10625.167, 238.941, 52605.486 20/06/27,04:22:28,17,09,1, 11.8,1,1, 11.518, 10625.149, 238.938, 52605.509 20/06/27,04:22:28,18,09,1, 11.8,1,1, 11.518, 10625.164, 238.935, 52605.495 20/06/27,04:22:28,19,09,1, 11.8,1,1, 11.518, 10625.153, 238.931, 52605.512 20/06/27,04:22:29,00,10,1, 11.8,1,1, 11.520, 10625.168, 238.969, 52605.514 20/06/27,04:22:29,01,10,1, 11.8,1,1, 11.520, 10625.187, 238.948, 52605.528 20/06/27,04:22:29,02,10,1, 11.8,1,1, 11.520, 10625.167, 238.904, 52605.444 20/06/27,04:22:29,03,10,1, 11.8,1,1, 11.520, 10625.180, 238.936, 52605.466 20/06/27,04:22:29,04,10,1, 11.8,1,1, 11.520, 10625.161, 238.943, 52605.472 20/06/27,04:22:29,05,10,1, 11.8,1,1, 11.520, 10625.197, 238.954, 52605.525 20/06/27,04:22:29,06,10,1, 11.8,1,1, 11.520, 10625.155, 238.918, 52605.479 20/06/27,04:22:29,07,10,1, 11.8,1,1, 11.520, 10625.157, 238.938, 52605.465 20/06/27,04:22:29,08,10,1, 11.8,1,1, 11.520, 10625.159, 238.942, 52605.437 20/06/27,04:22:29,09,10,1, 11.8,1,1, 11.520, 10625.166, 238.927, 52605.505 20/06/27,04:22:29,10,10,1, 11.8,1,1, 11.520, 10625.149, 238.938, 52605.517 20/06/27,04:22:29,11,10,1, 11.8,1,1, 11.520, 10625.193, 238.967, 52605.684 20/06/27,04:22:29,12,10,1, 11.8,1,1, 11.520, 10625.176, 238.917, 52605.476 20/06/27,04:22:29,13,10,1, 11.8,1,1, 11.520, 10625.180, 238.962, 52605.485 20/06/27,04:22:29,14,10,1, 11.8,1,1, 11.520, 10625.178, 238.945, 52605.455 20/06/27,04:22:29,15,10,1, 11.8,1,1, 11.520, 10625.196, 238.974, 52605.514 20/06/27,04:22:29,16,10,1, 11.8,1,1, 11.520, 10625.175, 238.905, 52605.461 20/06/27,04:22:29,17,10,1, 11.8,1,1, 11.520, 10625.194, 238.959, 52605.474 20/06/27,04:22:29,18,10,1, 11.8,1,1, 11.520, 10625.161, 238.896, 52605.503 20/06/27,04:22:29,19,10,1, 11.8,1,1, 11.520, 10625.176, 238.969, 52605.514 20/06/27,04:22:30,00,10,1, 11.9,1,1, 11.517, 10625.201, 238.980, 52605.488 20/06/27,04:22:30,01,10,1, 11.9,1,1, 11.517, 10625.157, 238.966, 52605.507 20/06/27,04:22:30,02,10,1, 11.9,1,1, 11.517, 10625.165, 238.939, 52605.480 20/06/27,04:22:30,03,10,1, 11.9,1,1, 11.517, 10625.187, 238.955, 52605.534 20/06/27,04:22:30,04,10,1, 11.9,1,1, 11.517, 10625.186, 238.922, 52605.477 20/06/27,04:22:30,05,10,1, 11.9,1,1, 11.517, 10625.196, 238.955, 52605.520 20/06/27,04:22:30,06,10,1, 11.9,1,1, 11.517, 10625.192, 238.941, 52605.499 20/06/27,04:22:30,07,10,1, 11.9,1,1, 11.517, 10625.186, 238.959, 52605.523 20/06/27,04:22:30,08,10,1, 11.9,1,1, 11.517, 10625.201, 238.959, 52605.475 20/06/27,04:22:30,09,10,1, 11.9,1,1, 11.517, 10625.180, 238.966, 52605.475 20/06/27,04:22:30,10,10,1, 11.9,1,1, 11.517, 10625.200, 238.933, 52605.470 20/06/27,04:22:30,11,10,1, 11.9,1,1, 11.517, 10625.200, 238.969, 52605.468 20/06/27,04:22:30,12,10,1, 11.9,1,1, 11.517, 10625.176, 238.952, 52605.498 20/06/27,04:22:30,13,10,1, 11.9,1,1, 11.517, 10625.194, 238.961, 52605.505 20/06/27,04:22:30,14,10,1, 11.9,1,1, 11.517, 10625.192, 238.930, 52605.487 20/06/27,04:22:30,15,10,1, 11.9,1,1, 11.517, 10625.188, 238.958, 52605.511 20/06/27,04:22:30,16,10,1, 11.9,1,1, 11.517, 10625.191, 238.953, 52605.472 20/06/27,04:22:30,17,10,1, 11.9,1,1, 11.517, 10625.182, 238.949, 52605.471 20/06/27,04:22:30,18,10,1, 11.9,1,1, 11.517, 10625.184, 238.936, 52605.498 20/06/27,04:22:30,19,10,1, 11.9,1,1, 11.517, 10625.207, 238.980, 52605.488 20/06/27,04:22:31,00,10,1, 11.8,1,1, 11.520, 10625.243, 238.982, 52605.524 20/06/27,04:22:31,01,10,1, 11.8,1,1, 11.520, 10625.194, 238.974, 52605.487 20/06/27,04:22:31,02,10,1, 11.8,1,1, 11.520, 10625.192, 238.960, 52605.487 20/06/27,04:22:31,03,10,1, 11.8,1,1, 11.520, 10625.229, 238.975, 52605.509 20/06/27,04:22:31,04,10,1, 11.8,1,1, 11.520, 10625.207, 238.937, 52605.513 20/06/27,04:22:31,05,10,1, 11.8,1,1, 11.520, 10625.215, 238.965, 52605.512 20/06/27,04:22:31,06,10,1, 11.8,1,1, 11.520, 10625.216, 238.951, 52605.478 20/06/27,04:22:31,07,10,1, 11.8,1,1, 11.520, 10625.218, 238.980, 52605.520 20/06/27,04:22:31,08,10,1, 11.8,1,1, 11.520, 10625.222, 238.950, 52605.483 20/06/27,04:22:31,09,10,1, 11.8,1,1, 11.520, 10625.241, 238.979, 52605.520 20/06/27,04:22:31,10,10,1, 11.8,1,1, 11.520, 10625.224, 238.935, 52605.524 20/06/27,04:22:31,11,10,1, 11.8,1,1, 11.520, 10625.233, 238.993, 52605.521 20/06/27,04:22:31,12,10,1, 11.8,1,1, 11.520, 10625.237, 238.966, 52605.483 20/06/27,04:22:31,13,10,1, 11.8,1,1, 11.520, 10625.227, 238.985, 52605.547 20/06/27,04:22:31,14,10,1, 11.8,1,1, 11.520, 10625.250, 238.969, 52605.488 20/06/27,04:22:31,15,10,1, 11.8,1,1, 11.520, 10625.262, 238.987, 52605.547 20/06/27,04:22:31,16,10,1, 11.8,1,1, 11.520, 10625.249, 238.992, 52605.509 20/06/27,04:22:31,17,10,1, 11.8,1,1, 11.520, 10625.269, 238.977, 52605.542 20/06/27,04:22:31,18,10,1, 11.8,1,1, 11.520, 10625.237, 238.976, 52605.545 20/06/27,04:22:31,19,10,1, 11.8,1,1, 11.520, 10625.250, 238.982, 52605.524 20/06/27,04:22:32,00,10,1, 11.9,1,1, 11.522, 10625.268, 239.014, 52605.533 20/06/27,04:22:32,01,10,1, 11.9,1,1, 11.522, 10625.228, 238.986, 52605.527 20/06/27,04:22:32,02,10,1, 11.9,1,1, 11.522, 10625.267, 238.980, 52605.550 20/06/27,04:22:32,03,10,1, 11.9,1,1, 11.522, 10625.248, 238.960, 52605.543 20/06/27,04:22:32,04,10,1, 11.9,1,1, 11.522, 10625.267, 238.981, 52605.559 20/06/27,04:22:32,05,10,1, 11.9,1,1, 11.522, 10625.273, 238.972, 52605.566 20/06/27,04:22:32,06,10,1, 11.9,1,1, 11.522, 10625.266, 238.981, 52605.530 20/06/27,04:22:32,07,10,1, 11.9,1,1, 11.522, 10625.267, 238.979, 52605.566 20/06/27,04:22:32,08,10,1, 11.9,1,1, 11.522, 10625.287, 238.986, 52605.539 20/06/27,04:22:32,09,10,1, 11.9,1,1, 11.522, 10625.271, 238.975, 52605.517 20/06/27,04:22:32,10,10,1, 11.9,1,1, 11.522, 10625.280, 238.997, 52605.578 20/06/27,04:22:32,11,10,1, 11.9,1,1, 11.522, 10625.278, 238.986, 52605.557 20/06/27,04:22:32,12,10,1, 11.9,1,1, 11.522, 10625.272, 238.982, 52605.544 20/06/27,04:22:32,13,10,1, 11.9,1,1, 11.522, 10625.275, 239.016, 52605.536 20/06/27,04:22:32,14,10,1, 11.9,1,1, 11.522, 10625.291, 238.981, 52605.513 20/06/27,04:22:32,15,10,1, 11.9,1,1, 11.522, 10625.289, 238.980, 52605.531 20/06/27,04:22:32,16,10,1, 11.9,1,1, 11.522, 10625.278, 239.013, 52605.529 20/06/27,04:22:32,17,10,1, 11.9,1,1, 11.522, 10625.263, 239.012, 52605.546 20/06/27,04:22:32,18,10,1, 11.9,1,1, 11.522, 10625.284, 238.994, 52605.543 20/06/27,04:22:32,19,10,1, 11.9,1,1, 11.522, 10625.273, 239.014, 52605.533 20/06/27,04:22:33,00,10,1, 11.8,1,1, 11.519, 10625.310, 238.982, 52605.522 20/06/27,04:22:33,01,10,1, 11.8,1,1, 11.519, 10625.291, 239.000, 52605.547 20/06/27,04:22:33,02,10,1, 11.8,1,1, 11.519, 10625.284, 239.000, 52605.529 20/06/27,04:22:33,03,10,1, 11.8,1,1, 11.519, 10625.268, 239.003, 52605.512 20/06/27,04:22:33,04,10,1, 11.8,1,1, 11.519, 10625.285, 239.012, 52605.540 20/06/27,04:22:33,05,10,1, 11.8,1,1, 11.519, 10625.259, 238.987, 52605.498 20/06/27,04:22:33,06,10,1, 11.8,1,1, 11.519, 10625.288, 239.003, 52605.520 20/06/27,04:22:33,07,10,1, 11.8,1,1, 11.519, 10625.276, 238.998, 52605.494 20/06/27,04:22:33,08,10,1, 11.8,1,1, 11.519, 10625.330, 239.017, 52605.485 20/06/27,04:22:33,09,10,1, 11.8,1,1, 11.519, 10625.275, 238.972, 52605.491 20/06/27,04:22:33,10,10,1, 11.8,1,1, 11.519, 10625.315, 239.007, 52605.469 20/06/27,04:22:33,11,10,1, 11.8,1,1, 11.519, 10625.305, 238.989, 52605.476 20/06/27,04:22:33,12,10,1, 11.8,1,1, 11.519, 10625.314, 239.004, 52605.526 20/06/27,04:22:33,13,10,1, 11.8,1,1, 11.519, 10625.299, 238.999, 52605.515 20/06/27,04:22:33,14,10,1, 11.8,1,1, 11.519, 10625.314, 238.999, 52605.532 20/06/27,04:22:33,15,10,1, 11.8,1,1, 11.519, 10625.311, 238.969, 52605.507 20/06/27,04:22:33,16,10,1, 11.8,1,1, 11.519, 10625.294, 239.003, 52605.533 20/06/27,04:22:33,17,10,1, 11.8,1,1, 11.519, 10625.336, 238.988, 52605.506 20/06/27,04:22:33,18,10,1, 11.8,1,1, 11.519, 10625.314, 239.006, 52605.567 20/06/27,04:22:33,19,10,1, 11.8,1,1, 11.519, 10625.318, 238.982, 52605.522 20/06/27,04:22:34,00,10,1, 11.8,1,1, 11.519, 10625.327, 239.030, 52605.543 20/06/27,04:22:34,01,10,1, 11.8,1,1, 11.519, 10625.314, 238.986, 52605.540 20/06/27,04:22:34,02,10,1, 11.8,1,1, 11.519, 10625.320, 239.007, 52605.565 20/06/27,04:22:34,03,10,1, 11.8,1,1, 11.519, 10625.299, 238.972, 52605.506 20/06/27,04:22:34,04,10,1, 11.8,1,1, 11.519, 10625.296, 239.006, 52605.528 20/06/27,04:22:34,05,10,1, 11.8,1,1, 11.519, 10625.315, 238.987, 52605.558 20/06/27,04:22:34,06,10,1, 11.8,1,1, 11.519, 10625.321, 239.044, 52605.552 20/06/27,04:22:34,07,10,1, 11.8,1,1, 11.519, 10625.306, 239.010, 52605.519 20/06/27,04:22:34,08,10,1, 11.8,1,1, 11.519, 10625.348, 239.021, 52605.568 20/06/27,04:22:34,09,10,1, 11.8,1,1, 11.519, 10625.323, 238.989, 52605.501 20/06/27,04:22:34,10,10,1, 11.8,1,1, 11.519, 10625.321, 239.022, 52605.539 20/06/27,04:22:34,11,10,1, 11.8,1,1, 11.519, 10625.331, 238.969, 52605.519 20/06/27,04:22:34,12,10,1, 11.8,1,1, 11.519, 10625.341, 239.029, 52605.557 20/06/27,04:22:34,13,10,1, 11.8,1,1, 11.519, 10625.325, 238.977, 52605.521 20/06/27,04:22:34,14,10,1, 11.8,1,1, 11.519, 10625.325, 239.029, 52605.534 20/06/27,04:22:34,15,10,1, 11.8,1,1, 11.519, 10625.309, 238.995, 52605.549 20/06/27,04:22:34,16,10,1, 11.8,1,1, 11.519, 10625.347, 239.018, 52605.562 20/06/27,04:22:34,17,10,1, 11.8,1,1, 11.519, 10625.358, 239.016, 52605.533 20/06/27,04:22:34,18,10,1, 11.8,1,1, 11.519, 10625.339, 239.012, 52605.555 20/06/27,04:22:34,19,10,1, 11.8,1,1, 11.519, 10625.329, 239.030, 52605.543 20/06/27,04:22:35,00,10,1, 11.8,1,1, 11.518, 10625.377, 238.979, 52605.532 20/06/27,04:22:35,01,10,1, 11.8,1,1, 11.518, 10625.360, 238.972, 52605.566 20/06/27,04:22:35,02,10,1, 11.8,1,1, 11.518, 10625.356, 238.983, 52605.560 20/06/27,04:22:35,03,10,1, 11.8,1,1, 11.518, 10625.357, 238.991, 52605.515 20/06/27,04:22:35,04,10,1, 11.8,1,1, 11.518, 10625.353, 239.011, 52605.530 20/06/27,04:22:35,05,10,1, 11.8,1,1, 11.518, 10625.370, 238.972, 52605.515 20/06/27,04:22:35,06,10,1, 11.8,1,1, 11.518, 10625.372, 239.035, 52605.529 20/06/27,04:22:35,07,10,1, 11.8,1,1, 11.518, 10625.387, 238.995, 52605.535 20/06/27,04:22:35,08,10,1, 11.8,1,1, 11.518, 10625.392, 239.023, 52605.578 20/06/27,04:22:35,09,10,1, 11.8,1,1, 11.518, 10625.372, 238.977, 52605.569 20/06/27,04:22:35,10,10,1, 11.8,1,1, 11.518, 10625.369, 239.008, 52605.529 20/06/27,04:22:35,11,10,1, 11.8,1,1, 11.518, 10625.393, 238.976, 52605.524 20/06/27,04:22:35,12,10,1, 11.8,1,1, 11.518, 10625.394, 239.026, 52605.519 20/06/27,04:22:35,13,10,1, 11.8,1,1, 11.518, 10625.387, 239.005, 52605.506 20/06/27,04:22:35,14,10,1, 11.8,1,1, 11.518, 10625.410, 239.022, 52605.544 20/06/27,04:22:35,15,10,1, 11.8,1,1, 11.518, 10625.412, 238.970, 52605.537 20/06/27,04:22:35,16,10,1, 11.8,1,1, 11.518, 10625.397, 239.019, 52605.564 20/06/27,04:22:35,17,10,1, 11.8,1,1, 11.518, 10625.398, 238.989, 52605.529 20/06/27,04:22:35,18,10,1, 11.8,1,1, 11.518, 10625.414, 239.005, 52605.561 20/06/27,04:22:35,19,10,1, 11.8,1,1, 11.518, 10625.382, 238.979, 52605.532 20/06/27,04:22:36,00,10,1, 11.8,1,1, 11.515, 10625.427, 238.989, 52605.497 20/06/27,04:22:36,01,10,1, 11.8,1,1, 11.515, 10625.395, 238.959, 52605.520 20/06/27,04:22:36,02,10,1, 11.8,1,1, 11.515, 10625.391, 238.990, 52605.550 20/06/27,04:22:36,03,10,1, 11.8,1,1, 11.515, 10625.391, 238.980, 52605.540 20/06/27,04:22:36,04,10,1, 11.8,1,1, 11.515, 10625.388, 239.001, 52605.516 20/06/27,04:22:36,05,10,1, 11.8,1,1, 11.515, 10625.398, 238.959, 52605.519 20/06/27,04:22:36,06,10,1, 11.8,1,1, 11.515, 10625.388, 238.998, 52605.537 20/06/27,04:22:36,07,10,1, 11.8,1,1, 11.515, 10625.398, 238.999, 52605.543 20/06/27,04:22:36,08,10,1, 11.8,1,1, 11.515, 10625.401, 239.010, 52605.552 20/06/27,04:22:36,09,10,1, 11.8,1,1, 11.515, 10625.403, 239.001, 52605.539 20/06/27,04:22:36,10,10,1, 11.8,1,1, 11.515, 10625.390, 239.023, 52605.543 20/06/27,04:22:36,11,10,1, 11.8,1,1, 11.515, 10625.416, 238.976, 52605.532 20/06/27,04:22:36,12,10,1, 11.8,1,1, 11.515, 10625.431, 239.012, 52605.519 20/06/27,04:22:36,13,10,1, 11.8,1,1, 11.515, 10625.415, 238.985, 52605.507 20/06/27,04:22:36,14,10,1, 11.8,1,1, 11.515, 10625.396, 239.009, 52605.536 20/06/27,04:22:36,15,10,1, 11.8,1,1, 11.515, 10625.403, 239.037, 52605.715 20/06/27,04:22:36,16,10,1, 11.8,1,1, 11.515, 10625.411, 239.007, 52605.517 20/06/27,04:22:36,17,10,1, 11.8,1,1, 11.515, 10625.392, 239.007, 52605.530 20/06/27,04:22:36,18,10,1, 11.8,1,1, 11.515, 10625.430, 239.029, 52605.492 20/06/27,04:22:36,19,10,1, 11.8,1,1, 11.515, 10625.429, 238.989, 52605.497 20/06/27,04:22:37,00,10,1, 11.9,1,1, 11.520, 10625.410, 239.045, 52605.592 20/06/27,04:22:37,01,10,1, 11.9,1,1, 11.520, 10625.409, 239.003, 52605.523 20/06/27,04:22:37,02,10,1, 11.9,1,1, 11.520, 10625.410, 239.001, 52605.531 20/06/27,04:22:37,03,10,1, 11.9,1,1, 11.520, 10625.437, 239.048, 52605.543 20/06/27,04:22:37,04,10,1, 11.9,1,1, 11.520, 10625.407, 238.997, 52605.508 20/06/27,04:22:37,05,10,1, 11.9,1,1, 11.520, 10625.432, 239.032, 52605.528 20/06/27,04:22:37,06,10,1, 11.9,1,1, 11.520, 10625.420, 239.034, 52605.565 20/06/27,04:22:37,07,10,1, 11.9,1,1, 11.520, 10625.426, 239.029, 52605.553 20/06/27,04:22:37,08,10,1, 11.9,1,1, 11.520, 10625.440, 239.032, 52605.520 20/06/27,04:22:37,09,10,1, 11.9,1,1, 11.520, 10625.419, 239.039, 52605.515 20/06/27,04:22:37,10,10,1, 11.9,1,1, 11.520, 10625.433, 239.003, 52605.498 20/06/27,04:22:37,11,10,1, 11.9,1,1, 11.520, 10625.429, 239.043, 52605.567 20/06/27,04:22:37,12,10,1, 11.9,1,1, 11.520, 10625.414, 239.003, 52605.507 20/06/27,04:22:37,13,10,1, 11.9,1,1, 11.520, 10625.446, 239.023, 52605.506 20/06/27,04:22:37,14,10,1, 11.9,1,1, 11.520, 10625.434, 239.028, 52605.521 20/06/27,04:22:37,15,10,1, 11.9,1,1, 11.520, 10625.430, 239.043, 52605.564 20/06/27,04:22:37,16,10,1, 11.9,1,1, 11.520, 10625.407, 239.033, 52605.547 20/06/27,04:22:37,17,10,1, 11.9,1,1, 11.520, 10625.422, 239.062, 52605.564 20/06/27,04:22:37,18,10,1, 11.9,1,1, 11.520, 10625.400, 239.011, 52605.542 20/06/27,04:22:37,19,10,1, 11.9,1,1, 11.520, 10625.414, 239.045, 52605.592 20/06/27,04:22:38,00,09,1, 11.9,1,1, 11.519, 10625.468, 239.000, 52605.552 20/06/27,04:22:38,01,09,1, 11.9,1,1, 11.519, 10625.410, 239.030, 52605.586 20/06/27,04:22:38,02,09,1, 11.9,1,1, 11.519, 10625.442, 239.021, 52605.560 20/06/27,04:22:38,03,09,1, 11.9,1,1, 11.519, 10625.441, 239.021, 52605.573 20/06/27,04:22:38,04,09,1, 11.9,1,1, 11.519, 10625.435, 239.000, 52605.538 20/06/27,04:22:38,05,09,1, 11.9,1,1, 11.519, 10625.426, 239.022, 52605.550 20/06/27,04:22:38,06,09,1, 11.9,1,1, 11.519, 10625.421, 239.008, 52605.558 20/06/27,04:22:38,07,09,1, 11.9,1,1, 11.519, 10625.453, 239.000, 52605.570 20/06/27,04:22:38,08,09,1, 11.9,1,1, 11.519, 10625.459, 239.002, 52605.523 20/06/27,04:22:38,09,09,1, 11.9,1,1, 11.519, 10625.489, 239.019, 52605.583 20/06/27,04:22:38,10,09,1, 11.9,1,1, 11.519, 10625.421, 239.003, 52605.528 20/06/27,04:22:38,11,09,1, 11.9,1,1, 11.519, 10625.455, 238.997, 52605.563 20/06/27,04:22:38,12,09,1, 11.9,1,1, 11.519, 10625.442, 238.996, 52605.513 20/06/27,04:22:38,13,09,1, 11.9,1,1, 11.519, 10625.421, 239.040, 52605.567 20/06/27,04:22:38,14,09,1, 11.9,1,1, 11.519, 10625.424, 238.990, 52605.524 20/06/27,04:22:38,15,09,1, 11.9,1,1, 11.519, 10625.456, 239.006, 52605.537 20/06/27,04:22:38,16,09,1, 11.9,1,1, 11.519, 10625.408, 239.014, 52605.576 20/06/27,04:22:38,17,09,1, 11.9,1,1, 11.519, 10625.453, 238.995, 52605.550 20/06/27,04:22:38,18,09,1, 11.9,1,1, 11.519, 10625.434, 238.978, 52605.514 20/06/27,04:22:38,19,09,1, 11.9,1,1, 11.519, 10625.470, 239.000, 52605.552 20/06/27,04:22:39,00,10,1, 11.9,1,1, 11.522, 10625.519, 238.977, 52605.549 20/06/27,04:22:39,01,10,1, 11.9,1,1, 11.522, 10625.452, 239.012, 52605.553 20/06/27,04:22:39,02,10,1, 11.9,1,1, 11.522, 10625.458, 238.971, 52605.490 20/06/27,04:22:39,03,10,1, 11.9,1,1, 11.522, 10625.486, 239.013, 52605.596 20/06/27,04:22:39,04,10,1, 11.9,1,1, 11.522, 10625.450, 238.972, 52605.570 20/06/27,04:22:39,05,10,1, 11.9,1,1, 11.522, 10625.475, 238.987, 52605.601 20/06/27,04:22:39,06,10,1, 11.9,1,1, 11.522, 10625.453, 238.939, 52605.502 20/06/27,04:22:39,07,10,1, 11.9,1,1, 11.522, 10625.496, 238.985, 52605.571 20/06/27,04:22:39,08,10,1, 11.9,1,1, 11.522, 10625.466, 238.976, 52605.553 20/06/27,04:22:39,09,10,1, 11.9,1,1, 11.522, 10625.489, 239.006, 52605.592 20/06/27,04:22:39,10,10,1, 11.9,1,1, 11.522, 10625.475, 238.959, 52605.523 20/06/27,04:22:39,11,10,1, 11.9,1,1, 11.522, 10625.474, 238.975, 52605.551 20/06/27,04:22:39,12,10,1, 11.9,1,1, 11.522, 10625.477, 238.979, 52605.560 20/06/27,04:22:39,13,10,1, 11.9,1,1, 11.522, 10625.495, 239.007, 52605.531 20/06/27,04:22:39,14,10,1, 11.9,1,1, 11.522, 10625.494, 238.986, 52605.559 20/06/27,04:22:39,15,10,1, 11.9,1,1, 11.522, 10625.510, 238.979, 52605.572 20/06/27,04:22:39,16,10,1, 11.9,1,1, 11.522, 10625.514, 238.930, 52605.315 20/06/27,04:22:39,17,10,1, 11.9,1,1, 11.522, 10625.526, 238.993, 52605.503 20/06/27,04:22:39,18,10,1, 11.9,1,1, 11.522, 10625.514, 238.938, 52605.481 20/06/27,04:22:39,19,10,1, 11.9,1,1, 11.522, 10625.525, 238.977, 52605.549 20/06/27,04:22:40,00,10,1, 11.9,1,1, 11.517, 10625.494, 238.955, 52605.554 20/06/27,04:22:40,01,10,1, 11.9,1,1, 11.517, 10625.509, 238.975, 52605.578 20/06/27,04:22:40,02,10,1, 11.9,1,1, 11.517, 10625.478, 238.923, 52605.533 20/06/27,04:22:40,03,10,1, 11.9,1,1, 11.517, 10625.503, 238.987, 52605.553 20/06/27,04:22:40,04,10,1, 11.9,1,1, 11.517, 10625.505, 238.965, 52605.540 20/06/27,04:22:40,05,10,1, 11.9,1,1, 11.517, 10625.499, 238.983, 52605.610 20/06/27,04:22:40,06,10,1, 11.9,1,1, 11.517, 10625.473, 238.980, 52605.537 20/06/27,04:22:40,07,10,1, 11.9,1,1, 11.517, 10625.513, 238.998, 52605.571 20/06/27,04:22:40,08,10,1, 11.9,1,1, 11.517, 10625.502, 238.957, 52605.539 20/06/27,04:22:40,09,10,1, 11.9,1,1, 11.517, 10625.498, 238.986, 52605.582 20/06/27,04:22:40,10,10,1, 11.9,1,1, 11.517, 10625.509, 238.963, 52605.528 20/06/27,04:22:40,11,10,1, 11.9,1,1, 11.517, 10625.491, 238.992, 52605.546 20/06/27,04:22:40,12,10,1, 11.9,1,1, 11.517, 10625.493, 238.949, 52605.495 20/06/27,04:22:40,13,10,1, 11.9,1,1, 11.517, 10625.497, 238.971, 52605.523 20/06/27,04:22:40,14,10,1, 11.9,1,1, 11.517, 10625.501, 238.950, 52605.529 20/06/27,04:22:40,15,10,1, 11.9,1,1, 11.517, 10625.507, 238.981, 52605.551 20/06/27,04:22:40,16,10,1, 11.9,1,1, 11.517, 10625.512, 238.939, 52605.555 20/06/27,04:22:40,17,10,1, 11.9,1,1, 11.517, 10625.529, 238.970, 52605.544 20/06/27,04:22:40,18,10,1, 11.9,1,1, 11.517, 10625.539, 238.938, 52605.524 20/06/27,04:22:40,19,10,1, 11.9,1,1, 11.517, 10625.500, 238.955, 52605.554 20/06/27,04:22:41,00,10,1, 11.9,1,1, 11.523, 10625.510, 238.925, 52605.541 20/06/27,04:22:41,01,10,1, 11.9,1,1, 11.523, 10625.497, 238.940, 52605.589 20/06/27,04:22:41,02,10,1, 11.9,1,1, 11.523, 10625.500, 238.933, 52605.548 20/06/27,04:22:41,03,10,1, 11.9,1,1, 11.523, 10625.513, 238.927, 52605.527 20/06/27,04:22:41,04,10,1, 11.9,1,1, 11.523, 10625.509, 238.934, 52605.543 20/06/27,04:22:41,05,10,1, 11.9,1,1, 11.523, 10625.529, 238.953, 52605.585 20/06/27,04:22:41,06,10,1, 11.9,1,1, 11.523, 10625.515, 238.911, 52605.567 20/06/27,04:22:41,07,10,1, 11.9,1,1, 11.523, 10625.514, 238.930, 52605.593 20/06/27,04:22:41,08,10,1, 11.9,1,1, 11.523, 10625.535, 238.928, 52605.510 20/06/27,04:22:41,09,10,1, 11.9,1,1, 11.523, 10625.517, 238.941, 52605.537 20/06/27,04:22:41,10,10,1, 11.9,1,1, 11.523, 10625.540, 238.900, 52605.549 20/06/27,04:22:41,11,10,1, 11.9,1,1, 11.523, 10625.525, 238.935, 52605.613 20/06/27,04:22:41,12,10,1, 11.9,1,1, 11.523, 10625.519, 238.900, 52605.559 20/06/27,04:22:41,13,10,1, 11.9,1,1, 11.523, 10625.520, 238.921, 52605.581 20/06/27,04:22:41,14,10,1, 11.9,1,1, 11.523, 10625.540, 238.899, 52605.535 20/06/27,04:22:41,15,10,1, 11.9,1,1, 11.523, 10625.514, 238.924, 52605.578 20/06/27,04:22:41,16,10,1, 11.9,1,1, 11.523, 10625.545, 238.912, 52605.550 20/06/27,04:22:41,17,10,1, 11.9,1,1, 11.523, 10625.554, 238.921, 52605.592 20/06/27,04:22:41,18,10,1, 11.9,1,1, 11.523, 10625.533, 238.938, 52605.601 20/06/27,04:22:41,19,10,1, 11.9,1,1, 11.523, 10625.510, 238.925, 52605.541 20/06/27,04:22:42,00,10,1, 11.8,1,1, 11.520, 10625.577, 238.891, 52605.479 20/06/27,04:22:42,01,10,1, 11.8,1,1, 11.520, 10625.533, 238.923, 52605.543 20/06/27,04:22:42,02,10,1, 11.8,1,1, 11.520, 10625.532, 238.908, 52605.545 20/06/27,04:22:42,03,10,1, 11.8,1,1, 11.520, 10625.544, 238.941, 52605.527 20/06/27,04:22:42,04,10,1, 11.8,1,1, 11.520, 10625.554, 238.887, 52605.593 20/06/27,04:22:42,05,10,1, 11.8,1,1, 11.520, 10625.535, 238.905, 52605.554 20/06/27,04:22:42,06,10,1, 11.8,1,1, 11.520, 10625.538, 238.890, 52605.569 20/06/27,04:22:42,07,10,1, 11.8,1,1, 11.520, 10625.521, 238.910, 52605.549 20/06/27,04:22:42,08,10,1, 11.8,1,1, 11.520, 10625.564, 238.878, 52605.528 20/06/27,04:22:42,09,10,1, 11.8,1,1, 11.520, 10625.564, 238.912, 52605.564 20/06/27,04:22:42,10,10,1, 11.8,1,1, 11.520, 10625.543, 238.910, 52605.543 20/06/27,04:22:42,11,10,1, 11.8,1,1, 11.520, 10625.586, 238.920, 52605.587 20/06/27,04:22:42,12,10,1, 11.8,1,1, 11.520, 10625.603, 238.900, 52605.528 20/06/27,04:22:42,13,10,1, 11.8,1,1, 11.520, 10625.547, 238.924, 52605.535 20/06/27,04:22:42,14,10,1, 11.8,1,1, 11.520, 10625.583, 238.896, 52605.530 20/06/27,04:22:42,15,10,1, 11.8,1,1, 11.520, 10625.569, 238.924, 52605.554 20/06/27,04:22:42,16,10,1, 11.8,1,1, 11.520, 10625.545, 238.880, 52605.531 20/06/27,04:22:42,17,10,1, 11.8,1,1, 11.520, 10625.552, 238.899, 52605.624 20/06/27,04:22:42,18,10,1, 11.8,1,1, 11.520, 10625.671, 238.898, 52605.598 20/06/27,04:22:42,19,10,1, 11.8,1,1, 11.520, 10625.583, 238.891, 52605.479 20/06/27,04:22:43,00,10,1, 11.9,1,1, 11.516, 10625.644, 238.872, 52605.492 20/06/27,04:22:43,01,10,1, 11.9,1,1, 11.516, 10625.587, 238.893, 52605.551 20/06/27,04:22:43,02,10,1, 11.9,1,1, 11.516, 10625.611, 238.898, 52605.534 20/06/27,04:22:43,03,10,1, 11.9,1,1, 11.516, 10625.585, 238.867, 52605.549 20/06/27,04:22:43,04,10,1, 11.9,1,1, 11.516, 10625.603, 238.914, 52605.581 20/06/27,04:22:43,05,10,1, 11.9,1,1, 11.516, 10625.594, 238.875, 52605.534 20/06/27,04:22:43,06,10,1, 11.9,1,1, 11.516, 10625.596, 238.902, 52605.547 20/06/27,04:22:43,07,10,1, 11.9,1,1, 11.516, 10625.611, 238.892, 52605.560 20/06/27,04:22:43,08,10,1, 11.9,1,1, 11.516, 10625.616, 238.872, 52605.578 20/06/27,04:22:43,09,10,1, 11.9,1,1, 11.516, 10625.612, 238.884, 52605.550 20/06/27,04:22:43,10,10,1, 11.9,1,1, 11.516, 10625.613, 238.878, 52605.529 20/06/27,04:22:43,11,10,1, 11.9,1,1, 11.516, 10625.600, 238.859, 52605.522 20/06/27,04:22:43,12,10,1, 11.9,1,1, 11.516, 10625.635, 238.892, 52605.544 20/06/27,04:22:43,13,10,1, 11.9,1,1, 11.516, 10625.605, 238.836, 52605.491 20/06/27,04:22:43,14,10,1, 11.9,1,1, 11.516, 10625.627, 238.883, 52605.518 20/06/27,04:22:43,15,10,1, 11.9,1,1, 11.516, 10625.607, 238.866, 52605.519 20/06/27,04:22:43,16,10,1, 11.9,1,1, 11.516, 10625.629, 238.866, 52605.569 20/06/27,04:22:43,17,10,1, 11.9,1,1, 11.516, 10625.609, 238.856, 52605.528 20/06/27,04:22:43,18,10,1, 11.9,1,1, 11.516, 10625.640, 238.862, 52605.482 20/06/27,04:22:43,19,10,1, 11.9,1,1, 11.516, 10625.648, 238.872, 52605.492 20/06/27,04:22:44,00,10,1, 11.9,1,1, 11.521, 10625.669, 238.862, 52605.516 20/06/27,04:22:44,01,10,1, 11.9,1,1, 11.521, 10625.625, 238.865, 52605.554 20/06/27,04:22:44,02,10,1, 11.9,1,1, 11.521, 10625.658, 238.874, 52605.542 20/06/27,04:22:44,03,10,1, 11.9,1,1, 11.521, 10625.640, 238.871, 52605.517 20/06/27,04:22:44,04,10,1, 11.9,1,1, 11.521, 10625.643, 238.872, 52605.547 20/06/27,04:22:44,05,10,1, 11.9,1,1, 11.521, 10625.652, 238.860, 52605.530 20/06/27,04:22:44,06,10,1, 11.9,1,1, 11.521, 10625.661, 238.897, 52605.554 20/06/27,04:22:44,07,10,1, 11.9,1,1, 11.521, 10625.656, 238.885, 52605.532 20/06/27,04:22:44,08,10,1, 11.9,1,1, 11.521, 10625.671, 238.903, 52605.587 20/06/27,04:22:44,09,10,1, 11.9,1,1, 11.521, 10625.654, 238.874, 52605.563 20/06/27,04:22:44,10,10,1, 11.9,1,1, 11.521, 10625.663, 238.884, 52605.577 20/06/27,04:22:44,11,10,1, 11.9,1,1, 11.521, 10625.662, 238.866, 52605.527 20/06/27,04:22:44,12,10,1, 11.9,1,1, 11.521, 10625.652, 238.879, 52605.531 20/06/27,04:22:44,13,10,1, 11.9,1,1, 11.521, 10625.644, 238.847, 52605.528 20/06/27,04:22:44,14,10,1, 11.9,1,1, 11.521, 10625.660, 238.865, 52605.534 20/06/27,04:22:44,15,10,1, 11.9,1,1, 11.521, 10625.668, 238.868, 52605.525 20/06/27,04:22:44,16,10,1, 11.9,1,1, 11.521, 10625.679, 238.899, 52605.548 20/06/27,04:22:44,17,10,1, 11.9,1,1, 11.521, 10625.670, 238.859, 52605.529 20/06/27,04:22:44,18,10,1, 11.9,1,1, 11.521, 10625.679, 238.893, 52605.570 20/06/27,04:22:44,19,10,1, 11.9,1,1, 11.521, 10625.671, 238.862, 52605.516 20/06/27,04:22:45,00,10,1, 11.9,1,1, 11.516, 10625.727, 238.861, 52605.480 20/06/27,04:22:45,01,10,1, 11.9,1,1, 11.516, 10625.676, 238.842, 52605.501 20/06/27,04:22:45,02,10,1, 11.9,1,1, 11.516, 10625.701, 238.895, 52605.523 20/06/27,04:22:45,03,10,1, 11.9,1,1, 11.516, 10625.697, 238.869, 52605.509 20/06/27,04:22:45,04,10,1, 11.9,1,1, 11.516, 10625.709, 238.908, 52605.535 20/06/27,04:22:45,05,10,1, 11.9,1,1, 11.516, 10625.680, 238.887, 52605.517 20/06/27,04:22:45,06,10,1, 11.9,1,1, 11.516, 10625.705, 238.891, 52605.524 20/06/27,04:22:45,07,10,1, 11.9,1,1, 11.516, 10625.711, 238.882, 52605.515 20/06/27,04:22:45,08,10,1, 11.9,1,1, 11.516, 10625.727, 238.907, 52605.569 20/06/27,04:22:45,09,10,1, 11.9,1,1, 11.516, 10625.698, 238.835, 52605.482 20/06/27,04:22:45,10,10,1, 11.9,1,1, 11.516, 10625.691, 238.933, 52605.578 20/06/27,04:22:45,11,10,1, 11.9,1,1, 11.516, 10625.704, 238.857, 52605.514 20/06/27,04:22:45,12,10,1, 11.9,1,1, 11.516, 10625.706, 238.927, 52605.601 20/06/27,04:22:45,13,10,1, 11.9,1,1, 11.516, 10625.698, 238.866, 52605.512 20/06/27,04:22:45,14,10,1, 11.9,1,1, 11.516, 10625.698, 238.925, 52605.536 20/06/27,04:22:45,15,10,1, 11.9,1,1, 11.516, 10625.726, 238.897, 52605.497 20/06/27,04:22:45,16,10,1, 11.9,1,1, 11.516, 10625.708, 238.899, 52605.532 20/06/27,04:22:45,17,10,1, 11.9,1,1, 11.516, 10625.765, 238.864, 52605.534 20/06/27,04:22:45,18,10,1, 11.9,1,1, 11.516, 10625.742, 238.913, 52605.527 20/06/27,04:22:45,19,10,1, 11.9,1,1, 11.516, 10625.730, 238.861, 52605.480 20/06/27,04:22:46,00,10,1, 11.8,1,1, 11.518, 10625.769, 238.876, 52605.536 20/06/27,04:22:46,01,10,1, 11.8,1,1, 11.518, 10625.749, 238.872, 52605.492 20/06/27,04:22:46,02,10,1, 11.8,1,1, 11.518, 10625.741, 238.893, 52605.511 20/06/27,04:22:46,03,10,1, 11.8,1,1, 11.518, 10625.737, 238.886, 52605.491 20/06/27,04:22:46,04,10,1, 11.8,1,1, 11.518, 10625.760, 238.893, 52605.520 20/06/27,04:22:46,05,10,1, 11.8,1,1, 11.518, 10625.736, 238.875, 52605.531 20/06/27,04:22:46,06,10,1, 11.8,1,1, 11.518, 10625.737, 238.904, 52605.546 20/06/27,04:22:46,07,10,1, 11.8,1,1, 11.518, 10625.746, 238.897, 52605.504 20/06/27,04:22:46,08,10,1, 11.8,1,1, 11.518, 10625.759, 238.885, 52605.509 20/06/27,04:22:46,09,10,1, 11.8,1,1, 11.518, 10625.759, 238.883, 52605.534 20/06/27,04:22:46,10,10,1, 11.8,1,1, 11.518, 10625.769, 238.911, 52605.501 20/06/27,04:22:46,11,10,1, 11.8,1,1, 11.518, 10625.751, 238.872, 52605.477 20/06/27,04:22:46,12,10,1, 11.8,1,1, 11.518, 10625.749, 238.907, 52605.506 20/06/27,04:22:46,13,10,1, 11.8,1,1, 11.518, 10625.748, 238.860, 52605.481 20/06/27,04:22:46,14,10,1, 11.8,1,1, 11.518, 10625.804, 238.916, 52605.498 20/06/27,04:22:46,15,10,1, 11.8,1,1, 11.518, 10625.746, 238.891, 52605.501 20/06/27,04:22:46,16,10,1, 11.8,1,1, 11.518, 10625.771, 238.898, 52605.510 20/06/27,04:22:46,17,10,1, 11.8,1,1, 11.518, 10625.773, 238.871, 52605.503 20/06/27,04:22:46,18,10,1, 11.8,1,1, 11.518, 10625.791, 238.893, 52605.517 20/06/27,04:22:46,19,10,1, 11.8,1,1, 11.518, 10625.774, 238.876, 52605.536 20/06/27,04:22:47,00,10,1, 11.8,1,1, 11.519, 10625.819, 238.934, 52605.539 20/06/27,04:22:47,01,10,1, 11.8,1,1, 11.519, 10625.776, 238.887, 52605.527 20/06/27,04:22:47,02,10,1, 11.8,1,1, 11.519, 10625.791, 238.889, 52605.516 20/06/27,04:22:47,03,10,1, 11.8,1,1, 11.519, 10625.798, 238.899, 52605.519 20/06/27,04:22:47,04,10,1, 11.8,1,1, 11.519, 10625.804, 238.918, 52605.503 20/06/27,04:22:47,05,10,1, 11.8,1,1, 11.519, 10625.802, 238.897, 52605.462 20/06/27,04:22:47,06,10,1, 11.8,1,1, 11.519, 10625.795, 238.903, 52605.515 20/06/27,04:22:47,07,10,1, 11.8,1,1, 11.519, 10625.798, 238.900, 52605.549 20/06/27,04:22:47,08,10,1, 11.8,1,1, 11.519, 10625.805, 238.918, 52605.512 20/06/27,04:22:47,09,10,1, 11.8,1,1, 11.519, 10625.794, 238.905, 52605.492 20/06/27,04:22:47,10,10,1, 11.8,1,1, 11.519, 10625.791, 238.916, 52605.528 20/06/27,04:22:47,11,10,1, 11.8,1,1, 11.519, 10625.799, 238.895, 52605.504 20/06/27,04:22:47,12,10,1, 11.8,1,1, 11.519, 10625.808, 238.903, 52605.496 20/06/27,04:22:47,13,10,1, 11.8,1,1, 11.519, 10625.819, 238.909, 52605.498 20/06/27,04:22:47,14,10,1, 11.8,1,1, 11.519, 10625.841, 238.907, 52605.499 20/06/27,04:22:47,15,10,1, 11.8,1,1, 11.519, 10625.804, 238.917, 52605.508 20/06/27,04:22:47,16,10,1, 11.8,1,1, 11.519, 10625.815, 238.919, 52605.494 20/06/27,04:22:47,17,10,1, 11.8,1,1, 11.519, 10625.819, 238.913, 52605.604 20/06/27,04:22:47,18,10,1, 11.8,1,1, 11.519, 10625.809, 238.909, 52605.527 20/06/27,04:22:47,19,10,1, 11.8,1,1, 11.519, 10625.825, 238.934, 52605.539 20/06/27,04:22:48,00,10,1, 11.9,1,1, 11.519, 10625.836, 238.947, 52605.568 20/06/27,04:22:48,01,10,1, 11.9,1,1, 11.519, 10625.814, 238.890, 52605.522 20/06/27,04:22:48,02,10,1, 11.9,1,1, 11.519, 10625.814, 238.903, 52605.492 20/06/27,04:22:48,03,10,1, 11.9,1,1, 11.519, 10625.817, 238.944, 52605.524 20/06/27,04:22:48,04,10,1, 11.9,1,1, 11.519, 10625.816, 238.952, 52605.507 20/06/27,04:22:48,05,10,1, 11.9,1,1, 11.519, 10625.808, 238.945, 52605.592 20/06/27,04:22:48,06,10,1, 11.9,1,1, 11.519, 10625.830, 238.938, 52605.518 20/06/27,04:22:48,07,10,1, 11.9,1,1, 11.519, 10625.824, 238.928, 52605.554 20/06/27,04:22:48,08,10,1, 11.9,1,1, 11.519, 10625.819, 238.939, 52605.544 20/06/27,04:22:48,09,10,1, 11.9,1,1, 11.519, 10625.828, 238.940, 52605.592 20/06/27,04:22:48,10,10,1, 11.9,1,1, 11.519, 10625.789, 238.926, 52605.547 20/06/27,04:22:48,11,10,1, 11.9,1,1, 11.519, 10625.838, 238.950, 52605.579 20/06/27,04:22:48,12,10,1, 11.9,1,1, 11.519, 10625.830, 238.925, 52605.546 20/06/27,04:22:48,13,10,1, 11.9,1,1, 11.519, 10625.833, 238.929, 52605.541 20/06/27,04:22:48,14,10,1, 11.9,1,1, 11.519, 10625.836, 238.950, 52605.538 20/06/27,04:22:48,15,10,1, 11.9,1,1, 11.519, 10625.850, 238.944, 52605.559 20/06/27,04:22:48,16,10,1, 11.9,1,1, 11.519, 10625.823, 238.921, 52605.514 20/06/27,04:22:48,17,10,1, 11.9,1,1, 11.519, 10625.829, 238.951, 52605.552 20/06/27,04:22:48,18,10,1, 11.9,1,1, 11.519, 10625.854, 238.904, 52605.472 20/06/27,04:22:48,19,10,1, 11.9,1,1, 11.519, 10625.844, 238.947, 52605.568 20/06/27,04:22:49,00,10,1, 11.8,1,1, 11.517, 10625.861, 238.947, 52605.516 20/06/27,04:22:49,01,10,1, 11.8,1,1, 11.517, 10625.839, 238.934, 52605.556 20/06/27,04:22:49,02,10,1, 11.8,1,1, 11.517, 10625.820, 238.926, 52605.521 20/06/27,04:22:49,03,10,1, 11.8,1,1, 11.517, 10625.870, 238.960, 52605.558 20/06/27,04:22:49,04,10,1, 11.8,1,1, 11.517, 10625.830, 238.905, 52605.500 20/06/27,04:22:49,05,10,1, 11.8,1,1, 11.517, 10625.841, 238.932, 52605.515 20/06/27,04:22:49,06,10,1, 11.8,1,1, 11.517, 10625.854, 238.951, 52605.507 20/06/27,04:22:49,07,10,1, 11.8,1,1, 11.517, 10625.850, 238.932, 52605.514 20/06/27,04:22:49,08,10,1, 11.8,1,1, 11.517, 10625.828, 238.906, 52605.499 20/06/27,04:22:49,09,10,1, 11.8,1,1, 11.517, 10625.837, 238.953, 52605.505 20/06/27,04:22:49,10,10,1, 11.8,1,1, 11.517, 10625.856, 238.909, 52605.526 20/06/27,04:22:49,11,10,1, 11.8,1,1, 11.517, 10625.857, 238.932, 52605.568 20/06/27,04:22:49,12,10,1, 11.8,1,1, 11.517, 10625.862, 238.914, 52605.532 20/06/27,04:22:49,13,10,1, 11.8,1,1, 11.517, 10625.846, 238.912, 52605.502 20/06/27,04:22:49,14,10,1, 11.8,1,1, 11.517, 10625.835, 238.910, 52605.495 20/06/27,04:22:49,15,10,1, 11.8,1,1, 11.517, 10625.874, 238.930, 52605.534 20/06/27,04:22:49,16,10,1, 11.8,1,1, 11.517, 10625.817, 238.935, 52605.515 20/06/27,04:22:49,17,10,1, 11.8,1,1, 11.517, 10625.862, 238.955, 52605.550 20/06/27,04:22:49,18,10,1, 11.8,1,1, 11.517, 10625.854, 238.951, 52605.524 20/06/27,04:22:49,19,10,1, 11.8,1,1, 11.517, 10625.868, 238.947, 52605.516 20/06/27,04:22:50,00,10,1, 11.8,1,1, 11.519, 10625.877, 238.948, 52605.528 20/06/27,04:22:50,01,10,1, 11.8,1,1, 11.519, 10625.858, 238.953, 52605.507 20/06/27,04:22:50,02,10,1, 11.8,1,1, 11.519, 10625.864, 238.938, 52605.505 20/06/27,04:22:50,03,10,1, 11.8,1,1, 11.519, 10625.897, 238.959, 52605.530 20/06/27,04:22:50,04,10,1, 11.8,1,1, 11.519, 10625.869, 238.896, 52605.497 20/06/27,04:22:50,05,10,1, 11.8,1,1, 11.519, 10625.878, 238.974, 52605.541 20/06/27,04:22:50,06,10,1, 11.8,1,1, 11.519, 10625.860, 238.927, 52605.529 20/06/27,04:22:50,07,10,1, 11.8,1,1, 11.519, 10625.876, 238.958, 52605.522 20/06/27,04:22:50,08,10,1, 11.8,1,1, 11.519, 10625.876, 238.909, 52605.475 20/06/27,04:22:50,09,10,1, 11.8,1,1, 11.519, 10625.886, 238.960, 52605.496 20/06/27,04:22:50,10,10,1, 11.8,1,1, 11.519, 10625.873, 238.967, 52605.514 20/06/27,04:22:50,11,10,1, 11.8,1,1, 11.519, 10625.869, 238.956, 52605.519 20/06/27,04:22:50,12,10,1, 11.8,1,1, 11.519, 10625.892, 238.933, 52605.492 20/06/27,04:22:50,13,10,1, 11.8,1,1, 11.519, 10625.898, 238.972, 52605.560 20/06/27,04:22:50,14,10,1, 11.8,1,1, 11.519, 10625.884, 238.914, 52605.517 20/06/27,04:22:50,15,10,1, 11.8,1,1, 11.519, 10625.908, 238.935, 52605.500 20/06/27,04:22:50,16,10,1, 11.8,1,1, 11.519, 10625.873, 238.911, 52605.487 20/06/27,04:22:50,17,10,1, 11.8,1,1, 11.519, 10625.887, 238.967, 52605.557 20/06/27,04:22:50,18,10,1, 11.8,1,1, 11.519, 10625.901, 238.943, 52605.546 20/06/27,04:22:50,19,10,1, 11.8,1,1, 11.519, 10625.882, 238.948, 52605.528 20/06/27,04:22:51,00,10,1, 11.9,1,1, 11.519, 10625.886, 238.933, 52605.526 20/06/27,04:22:51,01,10,1, 11.9,1,1, 11.519, 10625.883, 238.933, 52605.529 20/06/27,04:22:51,02,10,1, 11.9,1,1, 11.519, 10625.864, 238.940, 52605.486 20/06/27,04:22:51,03,10,1, 11.9,1,1, 11.519, 10625.882, 238.961, 52605.541 20/06/27,04:22:51,04,10,1, 11.9,1,1, 11.519, 10625.896, 238.944, 52605.562 20/06/27,04:22:51,05,10,1, 11.9,1,1, 11.519, 10625.874, 238.967, 52605.507 20/06/27,04:22:51,06,10,1, 11.9,1,1, 11.519, 10625.885, 238.950, 52605.512 20/06/27,04:22:51,07,10,1, 11.9,1,1, 11.519, 10625.899, 238.967, 52605.518 20/06/27,04:22:51,08,10,1, 11.9,1,1, 11.519, 10625.880, 238.925, 52605.439 20/06/27,04:22:51,09,10,1, 11.9,1,1, 11.519, 10625.885, 238.986, 52605.509 20/06/27,04:22:51,10,10,1, 11.9,1,1, 11.519, 10625.874, 238.957, 52605.475 20/06/27,04:22:51,11,10,1, 11.9,1,1, 11.519, 10625.884, 238.949, 52605.520 20/06/27,04:22:51,12,10,1, 11.9,1,1, 11.519, 10625.889, 238.936, 52605.492 20/06/27,04:22:51,13,10,1, 11.9,1,1, 11.519, 10625.884, 238.937, 52605.486 20/06/27,04:22:51,14,10,1, 11.9,1,1, 11.519, 10625.891, 238.957, 52605.525 20/06/27,04:22:51,15,10,1, 11.9,1,1, 11.519, 10625.892, 238.925, 52605.532 20/06/27,04:22:51,16,10,1, 11.9,1,1, 11.519, 10625.901, 238.952, 52605.508 20/06/27,04:22:51,17,10,1, 11.9,1,1, 11.519, 10625.908, 238.937, 52605.522 20/06/27,04:22:51,18,10,1, 11.9,1,1, 11.519, 10625.898, 238.928, 52605.532 20/06/27,04:22:51,19,10,1, 11.9,1,1, 11.519, 10625.890, 238.933, 52605.526 20/06/27,04:22:52,00,10,1, 11.9,1,1, 11.520, 10625.936, 238.877, 52605.491 20/06/27,04:22:52,01,10,1, 11.9,1,1, 11.520, 10625.902, 238.913, 52605.503 20/06/27,04:22:52,02,10,1, 11.9,1,1, 11.520, 10625.915, 238.935, 52605.540 20/06/27,04:22:52,03,10,1, 11.9,1,1, 11.520, 10625.898, 238.917, 52605.509 20/06/27,04:22:52,04,10,1, 11.9,1,1, 11.520, 10625.911, 238.937, 52605.540 20/06/27,04:22:52,05,10,1, 11.9,1,1, 11.520, 10625.904, 238.921, 52605.529 20/06/27,04:22:52,06,10,1, 11.9,1,1, 11.520, 10625.908, 238.914, 52605.521 20/06/27,04:22:52,07,10,1, 11.9,1,1, 11.520, 10625.888, 238.919, 52605.511 20/06/27,04:22:52,08,10,1, 11.9,1,1, 11.520, 10625.921, 238.922, 52605.531 20/06/27,04:22:52,09,10,1, 11.9,1,1, 11.520, 10625.926, 238.899, 52605.482 20/06/27,04:22:52,10,10,1, 11.9,1,1, 11.520, 10625.919, 238.892, 52605.521 20/06/27,04:22:52,11,10,1, 11.9,1,1, 11.520, 10625.919, 238.898, 52605.508 20/06/27,04:22:52,12,10,1, 11.9,1,1, 11.520, 10625.918, 238.911, 52605.479 20/06/27,04:22:52,13,10,1, 11.9,1,1, 11.520, 10625.950, 238.905, 52605.472 20/06/27,04:22:52,14,10,1, 11.9,1,1, 11.520, 10625.918, 238.905, 52605.520 20/06/27,04:22:52,15,10,1, 11.9,1,1, 11.520, 10625.907, 238.893, 52605.476 20/06/27,04:22:52,16,10,1, 11.9,1,1, 11.520, 10625.933, 238.913, 52605.519 20/06/27,04:22:52,17,10,1, 11.9,1,1, 11.520, 10625.978, 238.875, 52605.456 20/06/27,04:22:52,18,10,1, 11.9,1,1, 11.520, 10625.954, 238.887, 52605.521 20/06/27,04:22:52,19,10,1, 11.9,1,1, 11.520, 10625.937, 238.877, 52605.491 20/06/27,04:22:53,00,10,1, 11.8,1,1, 11.519, 10625.936, 238.822, 52605.457 20/06/27,04:22:53,01,10,1, 11.8,1,1, 11.519, 10625.951, 238.859, 52605.473 20/06/27,04:22:53,02,10,1, 11.8,1,1, 11.519, 10625.944, 238.889, 52605.525 20/06/27,04:22:53,03,10,1, 11.8,1,1, 11.519, 10625.936, 238.846, 52605.487 20/06/27,04:22:53,04,10,1, 11.8,1,1, 11.519, 10625.939, 238.910, 52605.530 20/06/27,04:22:53,05,10,1, 11.8,1,1, 11.519, 10625.943, 238.866, 52605.481 20/06/27,04:22:53,06,10,1, 11.8,1,1, 11.519, 10625.977, 238.867, 52605.477 20/06/27,04:22:53,07,10,1, 11.8,1,1, 11.519, 10625.969, 238.866, 52605.517 20/06/27,04:22:53,08,10,1, 11.8,1,1, 11.519, 10625.942, 238.879, 52605.526 20/06/27,04:22:53,09,10,1, 11.8,1,1, 11.519, 10625.956, 238.862, 52605.485 20/06/27,04:22:53,10,10,1, 11.8,1,1, 11.519, 10625.960, 238.876, 52605.522 20/06/27,04:22:53,11,10,1, 11.8,1,1, 11.519, 10625.937, 238.859, 52605.464 20/06/27,04:22:53,12,10,1, 11.8,1,1, 11.519, 10625.945, 238.878, 52605.495 20/06/27,04:22:53,13,10,1, 11.8,1,1, 11.519, 10625.964, 238.854, 52605.491 20/06/27,04:22:53,14,10,1, 11.8,1,1, 11.519, 10625.973, 238.858, 52605.553 20/06/27,04:22:53,15,10,1, 11.8,1,1, 11.519, 10625.986, 238.842, 52605.496 20/06/27,04:22:53,16,10,1, 11.8,1,1, 11.519, 10625.964, 238.878, 52605.452 20/06/27,04:22:53,17,10,1, 11.8,1,1, 11.519, 10625.967, 238.839, 52605.489 20/06/27,04:22:53,18,10,1, 11.8,1,1, 11.519, 10625.968, 238.856, 52605.500 20/06/27,04:22:53,19,10,1, 11.8,1,1, 11.519, 10625.941, 238.822, 52605.457 20/06/27,04:22:54,00,10,1, 11.9,1,1, 11.518, 10625.944, 238.804, 52605.463 20/06/27,04:22:54,01,10,1, 11.9,1,1, 11.518, 10625.956, 238.830, 52605.475 20/06/27,04:22:54,02,10,1, 11.9,1,1, 11.518, 10625.964, 238.854, 52605.480 20/06/27,04:22:54,03,10,1, 11.9,1,1, 11.518, 10625.959, 238.852, 52605.474 20/06/27,04:22:54,04,10,1, 11.9,1,1, 11.518, 10625.981, 238.865, 52605.485 20/06/27,04:22:54,05,10,1, 11.9,1,1, 11.518, 10625.963, 238.808, 52605.441 20/06/27,04:22:54,06,10,1, 11.9,1,1, 11.518, 10625.981, 238.837, 52605.478 20/06/27,04:22:54,07,10,1, 11.9,1,1, 11.518, 10625.960, 238.828, 52605.484 20/06/27,04:22:54,08,10,1, 11.9,1,1, 11.518, 10625.967, 238.847, 52605.497 20/06/27,04:22:54,09,10,1, 11.9,1,1, 11.518, 10625.964, 238.816, 52605.439 20/06/27,04:22:54,10,10,1, 11.9,1,1, 11.518, 10625.972, 238.839, 52605.466 20/06/27,04:22:54,11,10,1, 11.9,1,1, 11.518, 10625.975, 238.802, 52605.474 20/06/27,04:22:54,12,10,1, 11.9,1,1, 11.518, 10625.984, 238.830, 52605.518 20/06/27,04:22:54,13,10,1, 11.9,1,1, 11.518, 10625.972, 238.794, 52605.503 20/06/27,04:22:54,14,10,1, 11.9,1,1, 11.518, 10625.990, 238.812, 52605.474 20/06/27,04:22:54,15,10,1, 11.9,1,1, 11.518, 10625.994, 238.807, 52605.472 20/06/27,04:22:54,16,10,1, 11.9,1,1, 11.518, 10625.949, 238.816, 52605.473 20/06/27,04:22:54,17,10,1, 11.9,1,1, 11.518, 10625.991, 238.803, 52605.486 20/06/27,04:22:54,18,10,1, 11.9,1,1, 11.518, 10625.956, 238.812, 52605.477 20/06/27,04:22:54,19,10,1, 11.9,1,1, 11.518, 10625.949, 238.804, 52605.463 20/06/27,04:22:55,00,10,1, 11.8,1,1, 11.518, 10626.003, 238.755, 52605.469 20/06/27,04:22:55,01,10,1, 11.8,1,1, 11.518, 10625.951, 238.796, 52605.470 20/06/27,04:22:55,02,10,1, 11.8,1,1, 11.518, 10625.969, 238.815, 52605.463 20/06/27,04:22:55,03,10,1, 11.8,1,1, 11.518, 10626.006, 238.796, 52605.462 20/06/27,04:22:55,04,10,1, 11.8,1,1, 11.518, 10625.971, 238.773, 52605.458 20/06/27,04:22:55,05,10,1, 11.8,1,1, 11.518, 10625.974, 238.787, 52605.467 20/06/27,04:22:55,06,10,1, 11.8,1,1, 11.518, 10625.996, 238.762, 52605.431 20/06/27,04:22:55,07,10,1, 11.8,1,1, 11.518, 10625.992, 238.764, 52605.459 20/06/27,04:22:55,08,10,1, 11.8,1,1, 11.518, 10625.989, 238.768, 52605.469 20/06/27,04:22:55,09,10,1, 11.8,1,1, 11.518, 10625.985, 238.751, 52605.433 20/06/27,04:22:55,10,10,1, 11.8,1,1, 11.518, 10625.987, 238.787, 52605.469 20/06/27,04:22:55,11,10,1, 11.8,1,1, 11.518, 10625.971, 238.747, 52605.444 20/06/27,04:22:55,12,10,1, 11.8,1,1, 11.518, 10625.965, 238.773, 52605.469 20/06/27,04:22:55,13,10,1, 11.8,1,1, 11.518, 10625.977, 238.749, 52605.419 20/06/27,04:22:55,14,10,1, 11.8,1,1, 11.518, 10625.992, 238.752, 52605.443 20/06/27,04:22:55,15,10,1, 11.8,1,1, 11.518, 10626.013, 238.762, 52605.504 20/06/27,04:22:55,16,10,1, 11.8,1,1, 11.518, 10625.991, 238.774, 52605.443 20/06/27,04:22:55,17,10,1, 11.8,1,1, 11.518, 10626.008, 238.753, 52605.475 20/06/27,04:22:55,18,10,1, 11.8,1,1, 11.518, 10625.988, 238.759, 52605.473 20/06/27,04:22:55,19,10,1, 11.8,1,1, 11.518, 10626.006, 238.755, 52605.469 20/06/27,04:22:56,00,10,1, 11.9,1,1, 11.517, 10626.069, 238.688, 52605.435 20/06/27,04:22:56,01,10,1, 11.9,1,1, 11.517, 10626.029, 238.732, 52605.457 20/06/27,04:22:56,02,10,1, 11.9,1,1, 11.517, 10625.990, 238.711, 52605.411 20/06/27,04:22:56,03,10,1, 11.9,1,1, 11.517, 10626.007, 238.710, 52605.422 20/06/27,04:22:56,04,10,1, 11.9,1,1, 11.517, 10626.021, 238.715, 52605.425 20/06/27,04:22:56,05,10,1, 11.9,1,1, 11.517, 10626.041, 238.720, 52605.436 20/06/27,04:22:56,06,10,1, 11.9,1,1, 11.517, 10626.030, 238.718, 52605.428 20/06/27,04:22:56,07,10,1, 11.9,1,1, 11.517, 10626.034, 238.688, 52605.457 20/06/27,04:22:56,08,10,1, 11.9,1,1, 11.517, 10626.026, 238.705, 52605.414 20/06/27,04:22:56,09,10,1, 11.9,1,1, 11.517, 10626.009, 238.682, 52605.437 20/06/27,04:22:56,10,10,1, 11.9,1,1, 11.517, 10626.033, 238.703, 52605.442 20/06/27,04:22:56,11,10,1, 11.9,1,1, 11.517, 10626.041, 238.688, 52605.454 20/06/27,04:22:56,12,10,1, 11.9,1,1, 11.517, 10626.040, 238.675, 52605.406 20/06/27,04:22:56,13,10,1, 11.9,1,1, 11.517, 10626.037, 238.689, 52605.394 20/06/27,04:22:56,14,10,1, 11.9,1,1, 11.517, 10626.018, 238.670, 52605.378 20/06/27,04:22:56,15,10,1, 11.9,1,1, 11.517, 10626.042, 238.684, 52605.423 20/06/27,04:22:56,16,10,1, 11.9,1,1, 11.517, 10626.062, 238.672, 52605.405 20/06/27,04:22:56,17,10,1, 11.9,1,1, 11.517, 10626.032, 238.661, 52605.396 20/06/27,04:22:56,18,10,1, 11.9,1,1, 11.517, 10626.050, 238.658, 52605.391 20/06/27,04:22:56,19,10,1, 11.9,1,1, 11.517, 10626.072, 238.688, 52605.435 20/06/27,04:22:57,00,10,1, 11.8,1,1, 11.519, 10626.103, 238.664, 52605.418 20/06/27,04:22:57,01,10,1, 11.8,1,1, 11.519, 10626.057, 238.691, 52605.418 20/06/27,04:22:57,02,10,1, 11.8,1,1, 11.519, 10626.042, 238.649, 52605.376 20/06/27,04:22:57,03,10,1, 11.8,1,1, 11.519, 10626.081, 238.668, 52605.452 20/06/27,04:22:57,04,10,1, 11.8,1,1, 11.519, 10626.066, 238.650, 52605.415 20/06/27,04:22:57,05,10,1, 11.8,1,1, 11.519, 10626.059, 238.664, 52605.450 20/06/27,04:22:57,06,10,1, 11.8,1,1, 11.519, 10626.067, 238.636, 52605.387 20/06/27,04:22:57,07,10,1, 11.8,1,1, 11.519, 10626.095, 238.663, 52605.448 20/06/27,04:22:57,08,10,1, 11.8,1,1, 11.519, 10626.065, 238.649, 52605.429 20/06/27,04:22:57,09,10,1, 11.8,1,1, 11.519, 10626.087, 238.653, 52605.430 20/06/27,04:22:57,10,10,1, 11.8,1,1, 11.519, 10626.103, 238.683, 52605.465 20/06/27,04:22:57,11,10,1, 11.8,1,1, 11.519, 10626.089, 238.648, 52605.343 20/06/27,04:22:57,12,10,1, 11.8,1,1, 11.519, 10626.071, 238.625, 52605.400 20/06/27,04:22:57,13,10,1, 11.8,1,1, 11.519, 10626.130, 238.699, 52605.406 20/06/27,04:22:57,14,10,1, 11.8,1,1, 11.519, 10626.083, 238.649, 52605.420 20/06/27,04:22:57,15,10,1, 11.8,1,1, 11.519, 10626.085, 238.638, 52605.364 20/06/27,04:22:57,16,10,1, 11.8,1,1, 11.519, 10626.118, 238.650, 52605.397 20/06/27,04:22:57,17,10,1, 11.8,1,1, 11.519, 10626.102, 238.686, 52605.491 20/06/27,04:22:57,18,10,1, 11.8,1,1, 11.519, 10626.107, 238.615, 52605.421 20/06/27,04:22:57,19,10,1, 11.8,1,1, 11.519, 10626.111, 238.664, 52605.418 20/06/27,04:22:58,00,10,1, 11.9,1,1, 11.519, 10626.111, 238.613, 52605.389 20/06/27,04:22:58,01,10,1, 11.9,1,1, 11.519, 10626.099, 238.654, 52605.387 20/06/27,04:22:58,02,10,1, 11.9,1,1, 11.519, 10626.088, 238.663, 52605.647 20/06/27,04:22:58,03,10,1, 11.9,1,1, 11.519, 10626.071, 238.648, 52605.449 20/06/27,04:22:58,04,10,1, 11.9,1,1, 11.519, 10626.076, 238.616, 52605.419 20/06/27,04:22:58,05,10,1, 11.9,1,1, 11.519, 10626.107, 238.666, 52605.475 20/06/27,04:22:58,06,10,1, 11.9,1,1, 11.519, 10626.120, 238.662, 52605.466 20/06/27,04:22:58,07,10,1, 11.9,1,1, 11.519, 10626.093, 238.629, 52605.457 20/06/27,04:22:58,08,10,1, 11.9,1,1, 11.519, 10626.108, 238.646, 52605.427 20/06/27,04:22:58,09,10,1, 11.9,1,1, 11.519, 10626.093, 238.639, 52605.420 20/06/27,04:22:58,10,10,1, 11.9,1,1, 11.519, 10626.092, 238.624, 52605.419 20/06/27,04:22:58,11,10,1, 11.9,1,1, 11.519, 10626.102, 238.637, 52605.409 20/06/27,04:22:58,12,10,1, 11.9,1,1, 11.519, 10626.101, 238.638, 52605.419 20/06/27,04:22:58,13,10,1, 11.9,1,1, 11.519, 10626.106, 238.638, 52605.441 20/06/27,04:22:58,14,10,1, 11.9,1,1, 11.519, 10626.137, 238.644, 52605.457 20/06/27,04:22:58,15,10,1, 11.9,1,1, 11.519, 10626.114, 238.659, 52605.442 20/06/27,04:22:58,16,10,1, 11.9,1,1, 11.519, 10626.126, 238.655, 52605.465 20/06/27,04:22:58,17,10,1, 11.9,1,1, 11.519, 10626.101, 238.646, 52605.410 20/06/27,04:22:58,18,10,1, 11.9,1,1, 11.519, 10626.136, 238.656, 52605.459 20/06/27,04:22:58,19,10,1, 11.9,1,1, 11.519, 10626.117, 238.613, 52605.389 20/06/27,04:22:59,00,10,1, 11.8,1,1, 11.519, 10626.161, 238.583, 52605.410 20/06/27,04:22:59,01,10,1, 11.8,1,1, 11.519, 10626.108, 238.640, 52605.408 20/06/27,04:22:59,02,10,1, 11.8,1,1, 11.519, 10626.135, 238.690, 52605.417 20/06/27,04:22:59,03,10,1, 11.8,1,1, 11.519, 10626.143, 238.647, 52605.356 20/06/27,04:22:59,04,10,1, 11.8,1,1, 11.519, 10626.151, 238.669, 52605.478 20/06/27,04:22:59,05,10,1, 11.8,1,1, 11.519, 10626.150, 238.648, 52605.427 20/06/27,04:22:59,06,10,1, 11.8,1,1, 11.519, 10626.142, 238.661, 52605.440 20/06/27,04:22:59,07,10,1, 11.8,1,1, 11.519, 10626.141, 238.619, 52605.415 20/06/27,04:22:59,08,10,1, 11.8,1,1, 11.519, 10626.131, 238.614, 52605.427 20/06/27,04:22:59,09,10,1, 11.8,1,1, 11.519, 10626.111, 238.629, 52605.414 20/06/27,04:22:59,10,10,1, 11.8,1,1, 11.519, 10626.134, 238.613, 52605.417 20/06/27,04:22:59,11,10,1, 11.8,1,1, 11.519, 10626.130, 238.579, 52605.376 20/06/27,04:22:59,12,10,1, 11.8,1,1, 11.519, 10626.147, 238.623, 52605.380 20/06/27,04:22:59,13,10,1, 11.8,1,1, 11.519, 10626.111, 238.565, 52605.352 20/06/27,04:22:59,14,10,1, 11.8,1,1, 11.519, 10626.143, 238.628, 52605.437 20/06/27,04:22:59,15,10,1, 11.8,1,1, 11.519, 10626.146, 238.613, 52605.411 20/06/27,04:22:59,16,10,1, 11.8,1,1, 11.519, 10626.145, 238.639, 52605.426 20/06/27,04:22:59,17,10,1, 11.8,1,1, 11.519, 10626.145, 238.586, 52605.405 20/06/27,04:22:59,18,10,1, 11.8,1,1, 11.519, 10626.136, 238.598, 52605.394 20/06/27,04:22:59,19,10,1, 11.8,1,1, 11.519, 10626.162, 238.583, 52605.410 20/06/27,04:23:00,00,10,1, 11.9,1,1, 11.520, 10626.194, 238.626, 52605.415 20/06/27,04:23:00,01,10,1, 11.9,1,1, 11.520, 10626.157, 238.594, 52605.393 20/06/27,04:23:00,02,10,1, 11.9,1,1, 11.520, 10626.173, 238.617, 52605.453 20/06/27,04:23:00,03,10,1, 11.9,1,1, 11.520, 10626.160, 238.609, 52605.452 20/06/27,04:23:00,04,10,1, 11.9,1,1, 11.520, 10626.163, 238.589, 52605.455 20/06/27,04:23:00,05,10,1, 11.9,1,1, 11.520, 10626.191, 238.641, 52605.440 20/06/27,04:23:00,06,10,1, 11.9,1,1, 11.520, 10626.166, 238.624, 52605.419 20/06/27,04:23:00,07,10,1, 11.9,1,1, 11.520, 10626.154, 238.604, 52605.404 20/06/27,04:23:00,08,10,1, 11.9,1,1, 11.520, 10626.204, 238.624, 52605.415 20/06/27,04:23:00,09,10,1, 11.9,1,1, 11.520, 10626.175, 238.596, 52605.446 20/06/27,04:23:00,10,10,1, 11.9,1,1, 11.520, 10626.211, 238.622, 52605.520 20/06/27,04:23:00,11,10,1, 11.9,1,1, 11.520, 10626.189, 238.596, 52605.461 20/06/27,04:23:00,12,10,1, 11.9,1,1, 11.520, 10626.204, 238.600, 52605.433 20/06/27,04:23:00,13,10,1, 11.9,1,1, 11.520, 10626.224, 238.623, 52605.449 20/06/27,04:23:00,14,10,1, 11.9,1,1, 11.520, 10626.197, 238.634, 52605.496 20/06/27,04:23:00,15,10,1, 11.9,1,1, 11.520, 10626.194, 238.612, 52605.504 20/06/27,04:23:00,16,10,1, 11.9,1,1, 11.520, 10626.199, 238.620, 52605.481 20/06/27,04:23:00,17,10,1, 11.9,1,1, 11.520, 10626.214, 238.624, 52605.453 20/06/27,04:23:00,18,10,1, 11.9,1,1, 11.520, 10626.203, 238.623, 52605.447 20/06/27,04:23:00,19,10,1, 11.9,1,1, 11.520, 10626.195, 238.626, 52605.415 20/06/27,04:23:01,00,10,1, 11.9,1,1, 11.519, 10626.236, 238.607, 52605.384 20/06/27,04:23:01,01,10,1, 11.9,1,1, 11.519, 10626.228, 238.615, 52605.252 20/06/27,04:23:01,02,10,1, 11.9,1,1, 11.519, 10626.201, 238.594, 52605.400 20/06/27,04:23:01,03,10,1, 11.9,1,1, 11.519, 10626.193, 238.608, 52605.418 20/06/27,04:23:01,04,10,1, 11.9,1,1, 11.519, 10626.237, 238.634, 52605.452 20/06/27,04:23:01,05,10,1, 11.9,1,1, 11.519, 10626.219, 238.601, 52605.403 20/06/27,04:23:01,06,10,1, 11.9,1,1, 11.519, 10626.255, 238.626, 52605.422 20/06/27,04:23:01,07,10,1, 11.9,1,1, 11.519, 10626.241, 238.656, 52605.459 20/06/27,04:23:01,08,10,1, 11.9,1,1, 11.519, 10626.231, 238.612, 52605.418 20/06/27,04:23:01,09,10,1, 11.9,1,1, 11.519, 10626.218, 238.622, 52605.401 20/06/27,04:23:01,10,10,1, 11.9,1,1, 11.519, 10626.244, 238.605, 52605.400 20/06/27,04:23:01,11,10,1, 11.9,1,1, 11.519, 10626.225, 238.643, 52605.413 20/06/27,04:23:01,12,10,1, 11.9,1,1, 11.519, 10626.236, 238.615, 52605.452 20/06/27,04:23:01,13,10,1, 11.9,1,1, 11.519, 10626.245, 238.607, 52605.442 20/06/27,04:23:01,14,10,1, 11.9,1,1, 11.519, 10626.231, 238.615, 52605.426 20/06/27,04:23:01,15,10,1, 11.9,1,1, 11.519, 10626.220, 238.621, 52605.433 20/06/27,04:23:01,16,10,1, 11.9,1,1, 11.519, 10626.222, 238.620, 52605.386 20/06/27,04:23:01,17,10,1, 11.9,1,1, 11.519, 10626.254, 238.604, 52605.413 20/06/27,04:23:01,18,10,1, 11.9,1,1, 11.519, 10626.252, 238.611, 52605.431 20/06/27,04:23:01,19,10,1, 11.9,1,1, 11.519, 10626.237, 238.607, 52605.384 20/06/27,04:23:02,00,10,1, 11.8,1,1, 11.518, 10626.253, 238.612, 52605.419 20/06/27,04:23:02,01,10,1, 11.8,1,1, 11.518, 10626.229, 238.595, 52605.398 20/06/27,04:23:02,02,10,1, 11.8,1,1, 11.518, 10626.260, 238.623, 52605.405 20/06/27,04:23:02,03,10,1, 11.8,1,1, 11.518, 10626.259, 238.604, 52605.409 20/06/27,04:23:02,04,10,1, 11.8,1,1, 11.518, 10626.245, 238.591, 52605.375 20/06/27,04:23:02,05,10,1, 11.8,1,1, 11.518, 10626.242, 238.618, 52605.436 20/06/27,04:23:02,06,10,1, 11.8,1,1, 11.518, 10626.264, 238.606, 52605.396 20/06/27,04:23:02,07,10,1, 11.8,1,1, 11.518, 10626.263, 238.613, 52605.428 20/06/27,04:23:02,08,10,1, 11.8,1,1, 11.518, 10626.264, 238.599, 52605.398 20/06/27,04:23:02,09,10,1, 11.8,1,1, 11.518, 10626.285, 238.574, 52605.390 20/06/27,04:23:02,10,10,1, 11.8,1,1, 11.518, 10626.265, 238.629, 52605.433 20/06/27,04:23:02,11,10,1, 11.8,1,1, 11.518, 10626.244, 238.587, 52605.403 20/06/27,04:23:02,12,10,1, 11.8,1,1, 11.518, 10626.284, 238.621, 52605.436 20/06/27,04:23:02,13,10,1, 11.8,1,1, 11.518, 10626.280, 238.589, 52605.440 20/06/27,04:23:02,14,10,1, 11.8,1,1, 11.518, 10626.274, 238.586, 52605.427 20/06/27,04:23:02,15,10,1, 11.8,1,1, 11.518, 10626.262, 238.610, 52605.417 20/06/27,04:23:02,16,10,1, 11.8,1,1, 11.518, 10626.254, 238.622, 52605.459 20/06/27,04:23:02,17,10,1, 11.8,1,1, 11.518, 10626.259, 238.612, 52605.432 20/06/27,04:23:02,18,10,1, 11.8,1,1, 11.518, 10626.264, 238.599, 52605.449 20/06/27,04:23:02,19,10,1, 11.8,1,1, 11.518, 10626.258, 238.612, 52605.419 20/06/27,04:23:03,00,10,1, 11.9,1,1, 11.521, 10626.303, 238.573, 52605.374 20/06/27,04:23:03,01,10,1, 11.9,1,1, 11.521, 10626.313, 238.625, 52605.437 20/06/27,04:23:03,02,10,1, 11.9,1,1, 11.521, 10626.310, 238.610, 52605.429 20/06/27,04:23:03,03,10,1, 11.9,1,1, 11.521, 10626.277, 238.601, 52605.457 20/06/27,04:23:03,04,10,1, 11.9,1,1, 11.521, 10626.267, 238.576, 52605.418 20/06/27,04:23:03,05,10,1, 11.9,1,1, 11.521, 10626.264, 238.574, 52605.424 20/06/27,04:23:03,06,10,1, 11.9,1,1, 11.521, 10626.286, 238.600, 52605.390 20/06/27,04:23:03,07,10,1, 11.9,1,1, 11.521, 10626.300, 238.599, 52605.430 20/06/27,04:23:03,08,10,1, 11.9,1,1, 11.521, 10626.269, 238.588, 52605.384 20/06/27,04:23:03,09,10,1, 11.9,1,1, 11.521, 10626.291, 238.591, 52605.419 20/06/27,04:23:03,10,10,1, 11.9,1,1, 11.521, 10626.281, 238.620, 52605.501 20/06/27,04:23:03,11,10,1, 11.9,1,1, 11.521, 10626.276, 238.571, 52605.373 20/06/27,04:23:03,12,10,1, 11.9,1,1, 11.521, 10626.294, 238.578, 52605.390 20/06/27,04:23:03,13,10,1, 11.9,1,1, 11.521, 10626.306, 238.604, 52605.434 20/06/27,04:23:03,14,10,1, 11.9,1,1, 11.521, 10626.272, 238.563, 52605.403 20/06/27,04:23:03,15,10,1, 11.9,1,1, 11.521, 10626.295, 238.590, 52605.383 20/06/27,04:23:03,16,10,1, 11.9,1,1, 11.521, 10626.292, 238.566, 52605.385 20/06/27,04:23:03,17,10,1, 11.9,1,1, 11.521, 10626.275, 238.583, 52605.417 20/06/27,04:23:03,18,10,1, 11.9,1,1, 11.521, 10626.276, 238.611, 52605.393 20/06/27,04:23:03,19,10,1, 11.9,1,1, 11.521, 10626.305, 238.573, 52605.374 20/06/27,04:23:04,00,10,1, 11.9,1,1, 11.519, 10626.311, 238.599, 52605.398 20/06/27,04:23:04,01,10,1, 11.9,1,1, 11.519, 10626.300, 238.599, 52605.394 20/06/27,04:23:04,02,10,1, 11.9,1,1, 11.519, 10626.294, 238.573, 52605.383 20/06/27,04:23:04,03,10,1, 11.9,1,1, 11.519, 10626.289, 238.573, 52605.404 20/06/27,04:23:04,04,10,1, 11.9,1,1, 11.519, 10626.317, 238.593, 52605.415 20/06/27,04:23:04,05,10,1, 11.9,1,1, 11.519, 10626.324, 238.590, 52605.421 20/06/27,04:23:04,06,10,1, 11.9,1,1, 11.519, 10626.291, 238.577, 52605.411 20/06/27,04:23:04,07,10,1, 11.9,1,1, 11.519, 10626.311, 238.598, 52605.399 20/06/27,04:23:04,08,10,1, 11.9,1,1, 11.519, 10626.306, 238.579, 52605.397 20/06/27,04:23:04,09,10,1, 11.9,1,1, 11.519, 10626.304, 238.585, 52605.388 20/06/27,04:23:04,10,10,1, 11.9,1,1, 11.519, 10626.304, 238.589, 52605.375 20/06/27,04:23:04,11,10,1, 11.9,1,1, 11.519, 10626.305, 238.597, 52605.397 20/06/27,04:23:04,12,10,1, 11.9,1,1, 11.519, 10626.304, 238.586, 52605.398 20/06/27,04:23:04,13,10,1, 11.9,1,1, 11.519, 10626.294, 238.552, 52605.426 20/06/27,04:23:04,14,10,1, 11.9,1,1, 11.519, 10626.302, 238.562, 52605.401 20/06/27,04:23:04,15,10,1, 11.9,1,1, 11.519, 10626.312, 238.587, 52605.444 20/06/27,04:23:04,16,10,1, 11.9,1,1, 11.519, 10626.350, 238.587, 52605.423 20/06/27,04:23:04,17,10,1, 11.9,1,1, 11.519, 10626.335, 238.581, 52605.409 20/06/27,04:23:04,18,10,1, 11.9,1,1, 11.519, 10626.333, 238.569, 52605.384 20/06/27,04:23:04,19,10,1, 11.9,1,1, 11.519, 10626.314, 238.599, 52605.398 20/06/27,04:23:05,00,10,1, 11.9,1,1, 11.519, 10626.328, 238.575, 52605.335 20/06/27,04:23:05,01,10,1, 11.9,1,1, 11.519, 10626.309, 238.613, 52605.389 20/06/27,04:23:05,02,10,1, 11.9,1,1, 11.519, 10626.322, 238.603, 52605.392 20/06/27,04:23:05,03,10,1, 11.9,1,1, 11.519, 10626.346, 238.599, 52605.362 20/06/27,04:23:05,04,10,1, 11.9,1,1, 11.519, 10626.294, 238.591, 52605.363 20/06/27,04:23:05,05,10,1, 11.9,1,1, 11.519, 10626.296, 238.571, 52605.395 20/06/27,04:23:05,06,10,1, 11.9,1,1, 11.519, 10626.323, 238.592, 52605.376 20/06/27,04:23:05,07,10,1, 11.9,1,1, 11.519, 10626.324, 238.598, 52605.373 20/06/27,04:23:05,08,10,1, 11.9,1,1, 11.519, 10626.308, 238.574, 52605.363 20/06/27,04:23:05,09,10,1, 11.9,1,1, 11.519, 10626.322, 238.576, 52605.399 20/06/27,04:23:05,10,10,1, 11.9,1,1, 11.519, 10626.295, 238.606, 52605.383 20/06/27,04:23:05,11,10,1, 11.9,1,1, 11.519, 10626.305, 238.562, 52605.359 20/06/27,04:23:05,12,10,1, 11.9,1,1, 11.519, 10626.309, 238.551, 52605.376 20/06/27,04:23:05,13,10,1, 11.9,1,1, 11.519, 10626.309, 238.576, 52605.388 20/06/27,04:23:05,14,10,1, 11.9,1,1, 11.519, 10626.307, 238.558, 52605.378 20/06/27,04:23:05,15,10,1, 11.9,1,1, 11.519, 10626.342, 238.612, 52605.400 20/06/27,04:23:05,16,10,1, 11.9,1,1, 11.519, 10626.320, 238.571, 52605.365 20/06/27,04:23:05,17,10,1, 11.9,1,1, 11.519, 10626.313, 238.576, 52605.322 20/06/27,04:23:05,18,10,1, 11.9,1,1, 11.519, 10626.313, 238.564, 52605.335 20/06/27,04:23:05,19,10,1, 11.9,1,1, 11.519, 10626.335, 238.575, 52605.335 20/06/27,04:23:06,00,10,1, 11.9,1,1, 11.518, 10626.361, 238.529, 52605.353 20/06/27,04:23:06,01,10,1, 11.9,1,1, 11.518, 10626.311, 238.557, 52605.345 20/06/27,04:23:06,02,10,1, 11.9,1,1, 11.518, 10626.339, 238.565, 52605.397 20/06/27,04:23:06,03,10,1, 11.9,1,1, 11.518, 10626.332, 238.568, 52605.409 20/06/27,04:23:06,04,10,1, 11.9,1,1, 11.518, 10626.342, 238.547, 52605.348 20/06/27,04:23:06,05,10,1, 11.9,1,1, 11.518, 10626.339, 238.549, 52605.337 20/06/27,04:23:06,06,10,1, 11.9,1,1, 11.518, 10626.303, 238.508, 52605.365 20/06/27,04:23:06,07,10,1, 11.9,1,1, 11.518, 10626.334, 238.560, 52605.372 20/06/27,04:23:06,08,10,1, 11.9,1,1, 11.518, 10626.328, 238.522, 52605.365 20/06/27,04:23:06,09,10,1, 11.9,1,1, 11.518, 10626.338, 238.559, 52605.393 20/06/27,04:23:06,10,10,1, 11.9,1,1, 11.518, 10626.340, 238.553, 52605.390 20/06/27,04:23:06,11,10,1, 11.9,1,1, 11.518, 10626.366, 238.577, 52605.356 20/06/27,04:23:06,12,10,1, 11.9,1,1, 11.518, 10626.302, 238.521, 52605.350 20/06/27,04:23:06,13,10,1, 11.9,1,1, 11.518, 10626.345, 238.557, 52605.327 20/06/27,04:23:06,14,10,1, 11.9,1,1, 11.518, 10626.326, 238.514, 52605.314 20/06/27,04:23:06,15,10,1, 11.9,1,1, 11.518, 10626.336, 238.528, 52605.317 20/06/27,04:23:06,16,10,1, 11.9,1,1, 11.518, 10626.301, 238.500, 52605.326 20/06/27,04:23:06,17,10,1, 11.9,1,1, 11.518, 10626.333, 238.503, 52605.324 20/06/27,04:23:06,18,10,1, 11.9,1,1, 11.518, 10626.349, 238.518, 52605.321 20/06/27,04:23:06,19,10,1, 11.9,1,1, 11.518, 10626.362, 238.529, 52605.353 20/06/27,04:23:07,00,10,1, 11.8,1,1, 11.519, 10626.370, 238.493, 52605.349 20/06/27,04:23:07,01,10,1, 11.8,1,1, 11.519, 10626.308, 238.587, 52605.359 20/06/27,04:23:07,02,10,1, 11.8,1,1, 11.519, 10626.345, 238.548, 52605.374 20/06/27,04:23:07,03,10,1, 11.8,1,1, 11.519, 10626.352, 238.537, 52605.387 20/06/27,04:23:07,04,10,1, 11.8,1,1, 11.519, 10626.332, 238.503, 52605.346 20/06/27,04:23:07,05,10,1, 11.8,1,1, 11.519, 10626.350, 238.498, 52605.380 20/06/27,04:23:07,06,10,1, 11.8,1,1, 11.519, 10626.354, 238.492, 52605.352 20/06/27,04:23:07,07,10,1, 11.8,1,1, 11.519, 10626.338, 238.504, 52605.366 20/06/27,04:23:07,08,10,1, 11.8,1,1, 11.519, 10626.351, 238.490, 52605.334 20/06/27,04:23:07,09,10,1, 11.8,1,1, 11.519, 10626.356, 238.507, 52605.378 20/06/27,04:23:07,10,10,1, 11.8,1,1, 11.519, 10626.342, 238.484, 52605.332 20/06/27,04:23:07,11,10,1, 11.8,1,1, 11.519, 10626.361, 238.526, 52605.346 20/06/27,04:23:07,12,10,1, 11.8,1,1, 11.519, 10626.365, 238.503, 52605.347 20/06/27,04:23:07,13,10,1, 11.8,1,1, 11.519, 10626.389, 238.540, 52605.390 20/06/27,04:23:07,14,10,1, 11.8,1,1, 11.519, 10626.349, 238.495, 52605.380 20/06/27,04:23:07,15,10,1, 11.8,1,1, 11.519, 10626.350, 238.521, 52605.381 20/06/27,04:23:07,16,10,1, 11.8,1,1, 11.519, 10626.358, 238.481, 52605.331 20/06/27,04:23:07,17,10,1, 11.8,1,1, 11.519, 10626.387, 238.529, 52605.406 20/06/27,04:23:07,18,10,1, 11.8,1,1, 11.519, 10626.350, 238.462, 52605.383 20/06/27,04:23:07,19,10,1, 11.8,1,1, 11.519, 10626.374, 238.493, 52605.349 20/06/27,04:23:08,00,10,1, 11.9,1,1, 11.518, 10626.370, 238.501, 52605.349 20/06/27,04:23:08,01,10,1, 11.9,1,1, 11.518, 10626.357, 238.495, 52605.350 20/06/27,04:23:08,02,10,1, 11.9,1,1, 11.518, 10626.359, 238.475, 52605.337 20/06/27,04:23:08,03,10,1, 11.9,1,1, 11.518, 10626.385, 238.512, 52605.379 20/06/27,04:23:08,04,10,1, 11.9,1,1, 11.518, 10626.385, 238.483, 52605.310 20/06/27,04:23:08,05,10,1, 11.9,1,1, 11.518, 10626.390, 238.503, 52605.360 20/06/27,04:23:08,06,10,1, 11.9,1,1, 11.518, 10626.355, 238.464, 52605.335 20/06/27,04:23:08,07,10,1, 11.9,1,1, 11.518, 10626.406, 238.507, 52605.509 20/06/27,04:23:08,08,10,1, 11.9,1,1, 11.518, 10626.334, 238.467, 52605.309 20/06/27,04:23:08,09,10,1, 11.9,1,1, 11.518, 10626.331, 238.510, 52605.394 20/06/27,04:23:08,10,10,1, 11.9,1,1, 11.518, 10626.367, 238.491, 52605.362 20/06/27,04:23:08,11,10,1, 11.9,1,1, 11.518, 10626.384, 238.511, 52605.350 20/06/27,04:23:08,12,10,1, 11.9,1,1, 11.518, 10626.352, 238.489, 52605.305 20/06/27,04:23:08,13,10,1, 11.9,1,1, 11.518, 10626.385, 238.526, 52605.341 20/06/27,04:23:08,14,10,1, 11.9,1,1, 11.518, 10626.379, 238.503, 52605.375 20/06/27,04:23:08,15,10,1, 11.9,1,1, 11.518, 10626.403, 238.523, 52605.374 20/06/27,04:23:08,16,10,1, 11.9,1,1, 11.518, 10626.380, 238.470, 52605.327 20/06/27,04:23:08,17,10,1, 11.9,1,1, 11.518, 10626.379, 238.492, 52605.378 20/06/27,04:23:08,18,10,1, 11.9,1,1, 11.518, 10626.359, 238.468, 52605.407 20/06/27,04:23:08,19,10,1, 11.9,1,1, 11.518, 10626.377, 238.501, 52605.349 20/06/27,04:23:09,00,10,1, 11.9,1,1, 11.516, 10626.428, 238.467, 52605.350 20/06/27,04:23:09,01,10,1, 11.9,1,1, 11.516, 10626.400, 238.479, 52605.328 20/06/27,04:23:09,02,10,1, 11.9,1,1, 11.516, 10626.403, 238.489, 52605.358 20/06/27,04:23:09,03,10,1, 11.9,1,1, 11.516, 10626.386, 238.493, 52605.376 20/06/27,04:23:09,04,10,1, 11.9,1,1, 11.516, 10626.408, 238.494, 52605.352 20/06/27,04:23:09,05,10,1, 11.9,1,1, 11.516, 10626.425, 238.523, 52605.412 20/06/27,04:23:09,06,10,1, 11.9,1,1, 11.516, 10626.401, 238.435, 52605.342 20/06/27,04:23:09,07,10,1, 11.9,1,1, 11.516, 10626.431, 238.485, 52605.365 20/06/27,04:23:09,08,10,1, 11.9,1,1, 11.516, 10626.406, 238.456, 52605.309 20/06/27,04:23:09,09,10,1, 11.9,1,1, 11.516, 10626.392, 238.498, 52605.370 20/06/27,04:23:09,10,10,1, 11.9,1,1, 11.516, 10626.398, 238.491, 52605.362 20/06/27,04:23:09,11,10,1, 11.9,1,1, 11.516, 10626.414, 238.503, 52605.369 20/06/27,04:23:09,12,10,1, 11.9,1,1, 11.516, 10626.413, 238.476, 52605.363 20/06/27,04:23:09,13,10,1, 11.9,1,1, 11.516, 10626.438, 238.484, 52605.359 20/06/27,04:23:09,14,10,1, 11.9,1,1, 11.516, 10626.391, 238.436, 52605.380 20/06/27,04:23:09,15,10,1, 11.9,1,1, 11.516, 10626.424, 238.490, 52605.403 20/06/27,04:23:09,16,10,1, 11.9,1,1, 11.516, 10626.435, 238.468, 52605.396 20/06/27,04:23:09,17,10,1, 11.9,1,1, 11.516, 10626.420, 238.465, 52605.368 20/06/27,04:23:09,18,10,1, 11.9,1,1, 11.516, 10626.400, 238.446, 52605.329 20/06/27,04:23:09,19,10,1, 11.9,1,1, 11.516, 10626.435, 238.467, 52605.350 20/06/27,04:23:10,00,10,1, 11.9,1,1, 11.518, 10626.436, 238.456, 52605.337 20/06/27,04:23:10,01,10,1, 11.9,1,1, 11.518, 10626.453, 238.478, 52605.376 20/06/27,04:23:10,02,10,1, 11.9,1,1, 11.518, 10626.429, 238.464, 52605.364 20/06/27,04:23:10,03,10,1, 11.9,1,1, 11.518, 10626.443, 238.492, 52605.423 20/06/27,04:23:10,04,10,1, 11.9,1,1, 11.518, 10626.435, 238.469, 52605.395 20/06/27,04:23:10,05,10,1, 11.9,1,1, 11.518, 10626.448, 238.498, 52605.420 20/06/27,04:23:10,06,10,1, 11.9,1,1, 11.518, 10626.454, 238.446, 52605.361 20/06/27,04:23:10,07,10,1, 11.9,1,1, 11.518, 10626.461, 238.462, 52605.405 20/06/27,04:23:10,08,10,1, 11.9,1,1, 11.518, 10626.436, 238.448, 52605.393 20/06/27,04:23:10,09,10,1, 11.9,1,1, 11.518, 10626.433, 238.453, 52605.371 20/06/27,04:23:10,10,10,1, 11.9,1,1, 11.518, 10626.466, 238.467, 52605.389 20/06/27,04:23:10,11,10,1, 11.9,1,1, 11.518, 10626.474, 238.471, 52605.371 20/06/27,04:23:10,12,10,1, 11.9,1,1, 11.518, 10626.435, 238.455, 52605.379 20/06/27,04:23:10,13,10,1, 11.9,1,1, 11.518, 10626.466, 238.454, 52605.359 20/06/27,04:23:10,14,10,1, 11.9,1,1, 11.518, 10626.465, 238.444, 52605.373 20/06/27,04:23:10,15,10,1, 11.9,1,1, 11.518, 10626.438, 238.483, 52605.369 20/06/27,04:23:10,16,10,1, 11.9,1,1, 11.518, 10626.444, 238.443, 52605.365 20/06/27,04:23:10,17,10,1, 11.9,1,1, 11.518, 10626.441, 238.445, 52605.352 20/06/27,04:23:10,18,10,1, 11.9,1,1, 11.518, 10626.449, 238.450, 52605.333 20/06/27,04:23:10,19,10,1, 11.9,1,1, 11.518, 10626.445, 238.456, 52605.337 20/06/27,04:23:11,00,10,1, 11.8,1,1, 11.517, 10626.453, 238.451, 52605.363 20/06/27,04:23:11,01,10,1, 11.8,1,1, 11.517, 10626.454, 238.436, 52605.338 20/06/27,04:23:11,02,10,1, 11.8,1,1, 11.517, 10626.468, 238.453, 52605.364 20/06/27,04:23:11,03,10,1, 11.8,1,1, 11.517, 10626.451, 238.480, 52605.368 20/06/27,04:23:11,04,10,1, 11.8,1,1, 11.517, 10626.466, 238.425, 52605.333 20/06/27,04:23:11,05,10,1, 11.8,1,1, 11.517, 10626.450, 238.432, 52605.337 20/06/27,04:23:11,06,10,1, 11.8,1,1, 11.517, 10626.461, 238.457, 52605.350 20/06/27,04:23:11,07,10,1, 11.8,1,1, 11.517, 10626.482, 238.452, 52605.346 20/06/27,04:23:11,08,10,1, 11.8,1,1, 11.517, 10626.465, 238.409, 52605.339 20/06/27,04:23:11,09,10,1, 11.8,1,1, 11.517, 10626.453, 238.451, 52605.366 20/06/27,04:23:11,10,10,1, 11.8,1,1, 11.517, 10626.471, 238.420, 52605.066 20/06/27,04:23:11,11,10,1, 11.8,1,1, 11.517, 10626.408, 238.466, 52605.409 20/06/27,04:23:11,12,10,1, 11.8,1,1, 11.517, 10626.464, 238.441, 52605.401 20/06/27,04:23:11,13,10,1, 11.8,1,1, 11.517, 10626.464, 238.470, 52605.369 20/06/27,04:23:11,14,10,1, 11.8,1,1, 11.517, 10626.460, 238.468, 52605.372 20/06/27,04:23:11,15,10,1, 11.8,1,1, 11.517, 10626.423, 238.438, 52605.338 20/06/27,04:23:11,16,10,1, 11.8,1,1, 11.517, 10626.431, 238.441, 52605.366 20/06/27,04:23:11,17,10,1, 11.8,1,1, 11.517, 10626.431, 238.474, 52605.385 20/06/27,04:23:11,18,10,1, 11.8,1,1, 11.517, 10626.466, 238.455, 52605.375 20/06/27,04:23:11,19,10,1, 11.8,1,1, 11.517, 10626.453, 238.451, 52605.363 20/06/27,04:23:12,00,10,1, 11.9,1,1, 11.519, 10626.503, 238.466, 52605.346 20/06/27,04:23:12,01,10,1, 11.9,1,1, 11.519, 10626.464, 238.465, 52605.340 20/06/27,04:23:12,02,10,1, 11.9,1,1, 11.519, 10626.485, 238.448, 52605.386 20/06/27,04:23:12,03,10,1, 11.9,1,1, 11.519, 10626.457, 238.417, 52605.355 20/06/27,04:23:12,04,10,1, 11.9,1,1, 11.519, 10626.468, 238.446, 52605.393 20/06/27,04:23:12,05,10,1, 11.9,1,1, 11.519, 10626.464, 238.456, 52605.382 20/06/27,04:23:12,06,10,1, 11.9,1,1, 11.519, 10626.470, 238.443, 52605.363 20/06/27,04:23:12,07,10,1, 11.9,1,1, 11.519, 10626.476, 238.441, 52605.329 20/06/27,04:23:12,08,10,1, 11.9,1,1, 11.519, 10626.451, 238.449, 52605.329 20/06/27,04:23:12,09,10,1, 11.9,1,1, 11.519, 10626.452, 238.482, 52605.313 20/06/27,04:23:12,10,10,1, 11.9,1,1, 11.519, 10626.481, 238.468, 52605.338 20/06/27,04:23:12,11,10,1, 11.9,1,1, 11.519, 10626.458, 238.480, 52605.357 20/06/27,04:23:12,12,10,1, 11.9,1,1, 11.519, 10626.468, 238.469, 52605.330 20/06/27,04:23:12,13,10,1, 11.9,1,1, 11.519, 10626.482, 238.461, 52605.368 20/06/27,04:23:12,14,10,1, 11.9,1,1, 11.519, 10626.462, 238.463, 52605.365 20/06/27,04:23:12,15,10,1, 11.9,1,1, 11.519, 10626.482, 238.452, 52605.337 20/06/27,04:23:12,16,10,1, 11.9,1,1, 11.519, 10626.468, 238.461, 52605.359 20/06/27,04:23:12,17,10,1, 11.9,1,1, 11.519, 10626.469, 238.461, 52605.365 20/06/27,04:23:12,18,10,1, 11.9,1,1, 11.519, 10626.472, 238.466, 52605.350 20/06/27,04:23:12,19,10,1, 11.9,1,1, 11.519, 10626.504, 238.466, 52605.346 20/06/27,04:23:13,00,10,1, 11.9,1,1, 11.520, 10626.487, 238.421, 52605.340 20/06/27,04:23:13,01,10,1, 11.9,1,1, 11.520, 10626.480, 238.454, 52605.342 20/06/27,04:23:13,02,10,1, 11.9,1,1, 11.520, 10626.475, 238.450, 52605.350 20/06/27,04:23:13,03,10,1, 11.9,1,1, 11.520, 10626.494, 238.443, 52605.352 20/06/27,04:23:13,04,10,1, 11.9,1,1, 11.520, 10626.477, 238.450, 52605.339 20/06/27,04:23:13,05,10,1, 11.9,1,1, 11.520, 10626.514, 238.462, 52605.318 20/06/27,04:23:13,06,10,1, 11.9,1,1, 11.520, 10626.486, 238.477, 52605.339 20/06/27,04:23:13,07,10,1, 11.9,1,1, 11.520, 10626.495, 238.455, 52605.319 20/06/27,04:23:13,08,10,1, 11.9,1,1, 11.520, 10626.513, 238.484, 52605.370 20/06/27,04:23:13,09,10,1, 11.9,1,1, 11.520, 10626.482, 238.444, 52605.373 20/06/27,04:23:13,10,10,1, 11.9,1,1, 11.520, 10626.529, 238.437, 52605.392 20/06/27,04:23:13,11,10,1, 11.9,1,1, 11.520, 10626.520, 238.444, 52605.346 20/06/27,04:23:13,12,10,1, 11.9,1,1, 11.520, 10626.534, 238.430, 52605.369 20/06/27,04:23:13,13,10,1, 11.9,1,1, 11.520, 10626.476, 238.412, 52605.313 20/06/27,04:23:13,14,10,1, 11.9,1,1, 11.520, 10626.494, 238.429, 52605.355 20/06/27,04:23:13,15,10,1, 11.9,1,1, 11.520, 10626.503, 238.403, 52605.308 20/06/27,04:23:13,16,10,1, 11.9,1,1, 11.520, 10626.506, 238.430, 52605.356 20/06/27,04:23:13,17,10,1, 11.9,1,1, 11.520, 10626.489, 238.407, 52605.298 20/06/27,04:23:13,18,10,1, 11.9,1,1, 11.520, 10626.504, 238.416, 52605.350 20/06/27,04:23:13,19,10,1, 11.9,1,1, 11.520, 10626.493, 238.421, 52605.340 20/06/27,04:23:14,00,10,1, 11.8,1,1, 11.519, 10626.512, 238.438, 52605.318 20/06/27,04:23:14,01,10,1, 11.8,1,1, 11.519, 10626.512, 238.418, 52605.341 20/06/27,04:23:14,02,10,1, 11.8,1,1, 11.519, 10626.502, 238.430, 52605.328 20/06/27,04:23:14,03,10,1, 11.8,1,1, 11.519, 10626.511, 238.431, 52605.326 20/06/27,04:23:14,04,10,1, 11.8,1,1, 11.519, 10626.504, 238.431, 52605.308 20/06/27,04:23:14,05,10,1, 11.8,1,1, 11.519, 10626.500, 238.436, 52605.319 20/06/27,04:23:14,06,10,1, 11.8,1,1, 11.519, 10626.542, 238.427, 52605.346 20/06/27,04:23:14,07,10,1, 11.8,1,1, 11.519, 10626.505, 238.448, 52605.334 20/06/27,04:23:14,08,10,1, 11.8,1,1, 11.519, 10626.541, 238.454, 52605.362 20/06/27,04:23:14,09,10,1, 11.8,1,1, 11.519, 10626.512, 238.429, 52605.358 20/06/27,04:23:14,10,10,1, 11.8,1,1, 11.519, 10626.498, 238.450, 52605.333 20/06/27,04:23:14,11,10,1, 11.8,1,1, 11.519, 10626.521, 238.452, 52605.349 20/06/27,04:23:14,12,10,1, 11.8,1,1, 11.519, 10626.527, 238.454, 52605.396 20/06/27,04:23:14,13,10,1, 11.8,1,1, 11.519, 10626.538, 238.478, 52605.343 20/06/27,04:23:14,14,10,1, 11.8,1,1, 11.519, 10626.547, 238.465, 52605.328 20/06/27,04:23:14,15,10,1, 11.8,1,1, 11.519, 10626.531, 238.445, 52605.328 20/06/27,04:23:14,16,10,1, 11.8,1,1, 11.519, 10626.513, 238.430, 52605.295 20/06/27,04:23:14,17,10,1, 11.8,1,1, 11.519, 10626.501, 238.451, 52605.302 20/06/27,04:23:14,18,10,1, 11.8,1,1, 11.519, 10626.505, 238.467, 52605.358 20/06/27,04:23:14,19,10,1, 11.8,1,1, 11.519, 10626.515, 238.438, 52605.318 20/06/27,04:23:15,00,10,1, 11.8,1,1, 11.518, 10626.478, 238.439, 52605.293 20/06/27,04:23:15,01,10,1, 11.8,1,1, 11.518, 10626.493, 238.438, 52605.300 20/06/27,04:23:15,02,10,1, 11.8,1,1, 11.518, 10626.514, 238.453, 52605.329 20/06/27,04:23:15,03,10,1, 11.8,1,1, 11.518, 10626.528, 238.470, 52605.353 20/06/27,04:23:15,04,10,1, 11.8,1,1, 11.518, 10626.532, 238.471, 52605.388 20/06/27,04:23:15,05,10,1, 11.8,1,1, 11.518, 10626.524, 238.442, 52605.313 20/06/27,04:23:15,06,10,1, 11.8,1,1, 11.518, 10626.505, 238.477, 52605.358 20/06/27,04:23:15,07,10,1, 11.8,1,1, 11.518, 10626.502, 238.447, 52605.333 20/06/27,04:23:15,08,10,1, 11.8,1,1, 11.518, 10626.511, 238.441, 52605.356 20/06/27,04:23:15,09,10,1, 11.8,1,1, 11.518, 10626.531, 238.456, 52605.332 20/06/27,04:23:15,10,10,1, 11.8,1,1, 11.518, 10626.523, 238.469, 52605.343 20/06/27,04:23:15,11,10,1, 11.8,1,1, 11.518, 10626.506, 238.458, 52605.306 20/06/27,04:23:15,12,10,1, 11.8,1,1, 11.518, 10626.550, 238.466, 52605.376 20/06/27,04:23:15,13,10,1, 11.8,1,1, 11.518, 10626.510, 238.459, 52605.351 20/06/27,04:23:15,14,10,1, 11.8,1,1, 11.518, 10626.492, 238.467, 52605.387 20/06/27,04:23:15,15,10,1, 11.8,1,1, 11.518, 10626.502, 238.467, 52605.348 20/06/27,04:23:15,16,10,1, 11.8,1,1, 11.518, 10626.513, 238.473, 52605.395 20/06/27,04:23:15,17,10,1, 11.8,1,1, 11.518, 10626.516, 238.462, 52605.361 20/06/27,04:23:15,18,10,1, 11.8,1,1, 11.518, 10626.490, 238.464, 52605.183 20/06/27,04:23:15,19,10,1, 11.8,1,1, 11.518, 10626.485, 238.439, 52605.293 20/06/27,04:23:16,00,10,1, 11.9,1,1, 11.520, 10626.520, 238.416, 52605.320 20/06/27,04:23:16,01,10,1, 11.9,1,1, 11.520, 10626.533, 238.437, 52605.398 20/06/27,04:23:16,02,10,1, 11.9,1,1, 11.520, 10626.499, 238.479, 52605.365 20/06/27,04:23:16,03,10,1, 11.9,1,1, 11.520, 10626.507, 238.455, 52605.377 20/06/27,04:23:16,04,10,1, 11.9,1,1, 11.520, 10626.508, 238.473, 52605.318 20/06/27,04:23:16,05,10,1, 11.9,1,1, 11.520, 10626.479, 238.431, 52605.334 20/06/27,04:23:16,06,10,1, 11.9,1,1, 11.520, 10626.506, 238.487, 52605.351 20/06/27,04:23:16,07,10,1, 11.9,1,1, 11.520, 10626.521, 238.466, 52605.351 20/06/27,04:23:16,08,10,1, 11.9,1,1, 11.520, 10626.519, 238.458, 52605.332 20/06/27,04:23:16,09,10,1, 11.9,1,1, 11.520, 10626.500, 238.429, 52605.330 20/06/27,04:23:16,10,10,1, 11.9,1,1, 11.520, 10626.533, 238.483, 52605.370 20/06/27,04:23:16,11,10,1, 11.9,1,1, 11.520, 10626.518, 238.446, 52605.337 20/06/27,04:23:16,12,10,1, 11.9,1,1, 11.520, 10626.507, 238.457, 52605.320 20/06/27,04:23:16,13,10,1, 11.9,1,1, 11.520, 10626.496, 238.433, 52605.332 20/06/27,04:23:16,14,10,1, 11.9,1,1, 11.520, 10626.524, 238.481, 52605.380 20/06/27,04:23:16,15,10,1, 11.9,1,1, 11.520, 10626.493, 238.452, 52605.322 20/06/27,04:23:16,16,10,1, 11.9,1,1, 11.520, 10626.529, 238.463, 52605.357 20/06/27,04:23:16,17,10,1, 11.9,1,1, 11.520, 10626.529, 238.461, 52605.361 20/06/27,04:23:16,18,10,1, 11.9,1,1, 11.520, 10626.508, 238.458, 52605.400 20/06/27,04:23:16,19,10,1, 11.9,1,1, 11.520, 10626.524, 238.416, 52605.320 20/06/27,04:23:17,00,10,1, 11.9,1,1, 11.522, 10626.487, 238.439, 52605.319 20/06/27,04:23:17,01,10,1, 11.9,1,1, 11.522, 10626.530, 238.440, 52605.370 20/06/27,04:23:17,02,10,1, 11.9,1,1, 11.522, 10626.508, 238.424, 52605.355 20/06/27,04:23:17,03,10,1, 11.9,1,1, 11.522, 10626.495, 238.418, 52605.316 20/06/27,04:23:17,04,10,1, 11.9,1,1, 11.522, 10626.547, 238.469, 52605.367 20/06/27,04:23:17,05,10,1, 11.9,1,1, 11.522, 10626.534, 238.427, 52605.361 20/06/27,04:23:17,06,10,1, 11.9,1,1, 11.522, 10626.552, 238.456, 52605.370 20/06/27,04:23:17,07,10,1, 11.9,1,1, 11.522, 10626.530, 238.455, 52605.359 20/06/27,04:23:17,08,10,1, 11.9,1,1, 11.522, 10626.542, 238.435, 52605.390 20/06/27,04:23:17,09,10,1, 11.9,1,1, 11.522, 10626.538, 238.446, 52605.327 20/06/27,04:23:17,10,10,1, 11.9,1,1, 11.522, 10626.526, 238.470, 52605.359 20/06/27,04:23:17,11,10,1, 11.9,1,1, 11.522, 10626.519, 238.428, 52605.360 20/06/27,04:23:17,12,10,1, 11.9,1,1, 11.522, 10626.536, 238.477, 52605.379 20/06/27,04:23:17,13,10,1, 11.9,1,1, 11.522, 10626.522, 238.444, 52605.329 20/06/27,04:23:17,14,10,1, 11.9,1,1, 11.522, 10626.499, 238.456, 52605.341 20/06/27,04:23:17,15,10,1, 11.9,1,1, 11.522, 10626.539, 238.437, 52605.346 20/06/27,04:23:17,16,10,1, 11.9,1,1, 11.522, 10626.517, 238.460, 52605.398 20/06/27,04:23:17,17,10,1, 11.9,1,1, 11.522, 10626.529, 238.427, 52605.330 20/06/27,04:23:17,18,10,1, 11.9,1,1, 11.522, 10626.513, 238.454, 52605.345 20/06/27,04:23:17,19,10,1, 11.9,1,1, 11.522, 10626.492, 238.439, 52605.319 20/06/27,04:23:18,00,10,1, 11.9,1,1, 11.520, 10626.495, 238.419, 52605.324 20/06/27,04:23:18,01,10,1, 11.9,1,1, 11.520, 10626.482, 238.423, 52605.297 20/06/27,04:23:18,02,10,1, 11.9,1,1, 11.520, 10626.515, 238.459, 52605.375 20/06/27,04:23:18,03,10,1, 11.9,1,1, 11.520, 10626.488, 238.440, 52605.355 20/06/27,04:23:18,04,10,1, 11.9,1,1, 11.520, 10626.508, 238.461, 52605.364 20/06/27,04:23:18,05,10,1, 11.9,1,1, 11.520, 10626.491, 238.440, 52605.320 20/06/27,04:23:18,06,10,1, 11.9,1,1, 11.520, 10626.518, 238.446, 52605.246 20/06/27,04:23:18,07,10,1, 11.9,1,1, 11.520, 10626.519, 238.421, 52605.363 20/06/27,04:23:18,08,10,1, 11.9,1,1, 11.520, 10626.552, 238.423, 52605.207 20/06/27,04:23:18,09,10,1, 11.9,1,1, 11.520, 10626.490, 238.428, 52605.300 20/06/27,04:23:18,10,10,1, 11.9,1,1, 11.520, 10626.469, 238.459, 52605.373 20/06/27,04:23:18,11,10,1, 11.9,1,1, 11.520, 10626.501, 238.467, 52605.339 20/06/27,04:23:18,12,10,1, 11.9,1,1, 11.520, 10626.487, 238.459, 52605.332 20/06/27,04:23:18,13,10,1, 11.9,1,1, 11.520, 10626.511, 238.421, 52605.310 20/06/27,04:23:18,14,10,1, 11.9,1,1, 11.520, 10626.502, 238.454, 52605.323 20/06/27,04:23:18,15,10,1, 11.9,1,1, 11.520, 10626.515, 238.408, 52605.307 20/06/27,04:23:18,16,10,1, 11.9,1,1, 11.520, 10626.499, 238.461, 52605.356 20/06/27,04:23:18,17,10,1, 11.9,1,1, 11.520, 10626.494, 238.406, 52605.315 20/06/27,04:23:18,18,10,1, 11.9,1,1, 11.520, 10626.506, 238.445, 52605.380 20/06/27,04:23:18,19,10,1, 11.9,1,1, 11.520, 10626.500, 238.419, 52605.324 20/06/27,04:23:19,00,10,1, 11.9,1,1, 11.523, 10626.478, 238.414, 52605.313 20/06/27,04:23:19,01,10,1, 11.9,1,1, 11.523, 10626.473, 238.406, 52605.283 20/06/27,04:23:19,02,10,1, 11.9,1,1, 11.523, 10626.514, 238.451, 52605.330 20/06/27,04:23:19,03,10,1, 11.9,1,1, 11.523, 10626.487, 238.416, 52605.284 20/06/27,04:23:19,04,10,1, 11.9,1,1, 11.523, 10626.492, 238.440, 52605.317 20/06/27,04:23:19,05,10,1, 11.9,1,1, 11.523, 10626.489, 238.413, 52605.344 20/06/27,04:23:19,06,10,1, 11.9,1,1, 11.523, 10626.498, 238.429, 52605.352 20/06/27,04:23:19,07,10,1, 11.9,1,1, 11.523, 10626.478, 238.412, 52605.271 20/06/27,04:23:19,08,10,1, 11.9,1,1, 11.523, 10626.501, 238.432, 52605.295 20/06/27,04:23:19,09,10,1, 11.9,1,1, 11.523, 10626.500, 238.433, 52605.304 20/06/27,04:23:19,10,10,1, 11.9,1,1, 11.523, 10626.498, 238.456, 52605.306 20/06/27,04:23:19,11,10,1, 11.9,1,1, 11.523, 10626.473, 238.425, 52605.301 20/06/27,04:23:19,12,10,1, 11.9,1,1, 11.523, 10626.493, 238.457, 52605.326 20/06/27,04:23:19,13,10,1, 11.9,1,1, 11.523, 10626.486, 238.409, 52605.306 20/06/27,04:23:19,14,10,1, 11.9,1,1, 11.523, 10626.484, 238.459, 52605.329 20/06/27,04:23:19,15,10,1, 11.9,1,1, 11.523, 10626.490, 238.424, 52605.267 20/06/27,04:23:19,16,10,1, 11.9,1,1, 11.523, 10626.512, 238.430, 52605.343 20/06/27,04:23:19,17,10,1, 11.9,1,1, 11.523, 10626.467, 238.419, 52605.344 20/06/27,04:23:19,18,10,1, 11.9,1,1, 11.523, 10626.497, 238.439, 52605.326 20/06/27,04:23:19,19,10,1, 11.9,1,1, 11.523, 10626.482, 238.414, 52605.313 20/06/27,04:23:20,00,10,1, 11.9,1,1, 11.523, 10626.470, 238.412, 52605.279 20/06/27,04:23:20,01,10,1, 11.9,1,1, 11.523, 10626.520, 238.369, 52605.276 20/06/27,04:23:20,02,10,1, 11.9,1,1, 11.523, 10626.477, 238.399, 52605.349 20/06/27,04:23:20,03,10,1, 11.9,1,1, 11.523, 10626.487, 238.410, 52605.274 20/06/27,04:23:20,04,10,1, 11.9,1,1, 11.523, 10626.485, 238.426, 52605.268 20/06/27,04:23:20,05,10,1, 11.9,1,1, 11.523, 10626.474, 238.399, 52605.260 20/06/27,04:23:20,06,10,1, 11.9,1,1, 11.523, 10626.489, 238.450, 52605.335 20/06/27,04:23:20,07,10,1, 11.9,1,1, 11.523, 10626.470, 238.386, 52605.296 20/06/27,04:23:20,08,10,1, 11.9,1,1, 11.523, 10626.504, 238.407, 52605.316 20/06/27,04:23:20,09,10,1, 11.9,1,1, 11.523, 10626.484, 238.397, 52605.272 20/06/27,04:23:20,10,10,1, 11.9,1,1, 11.523, 10626.484, 238.413, 52605.288 20/06/27,04:23:20,11,10,1, 11.9,1,1, 11.523, 10626.505, 238.398, 52605.264 20/06/27,04:23:20,12,10,1, 11.9,1,1, 11.523, 10626.463, 238.387, 52605.287 20/06/27,04:23:20,13,10,1, 11.9,1,1, 11.523, 10626.461, 238.381, 52605.269 20/06/27,04:23:20,14,10,1, 11.9,1,1, 11.523, 10626.497, 238.457, 52605.329 20/06/27,04:23:20,15,10,1, 11.9,1,1, 11.523, 10626.481, 238.397, 52605.243 20/06/27,04:23:20,16,10,1, 11.9,1,1, 11.523, 10626.489, 238.416, 52605.303 20/06/27,04:23:20,17,10,1, 11.9,1,1, 11.523, 10626.489, 238.426, 52605.278 20/06/27,04:23:20,18,10,1, 11.9,1,1, 11.523, 10626.477, 238.438, 52605.302 20/06/27,04:23:20,19,10,1, 11.9,1,1, 11.523, 10626.473, 238.412, 52605.279 20/06/27,04:23:21,00,10,1, 11.9,1,1, 11.516, 10626.470, 238.422, 52605.293 20/06/27,04:23:21,01,10,1, 11.9,1,1, 11.516, 10626.450, 238.421, 52605.249 20/06/27,04:23:21,02,10,1, 11.9,1,1, 11.516, 10626.480, 238.416, 52605.263 20/06/27,04:23:21,03,10,1, 11.9,1,1, 11.516, 10626.495, 238.442, 52605.311 20/06/27,04:23:21,04,10,1, 11.9,1,1, 11.516, 10626.491, 238.412, 52605.299 20/06/27,04:23:21,05,10,1, 11.9,1,1, 11.516, 10626.454, 238.419, 52605.257 20/06/27,04:23:21,06,10,1, 11.9,1,1, 11.516, 10626.492, 238.441, 52605.296 20/06/27,04:23:21,07,10,1, 11.9,1,1, 11.516, 10626.487, 238.438, 52605.312 20/06/27,04:23:21,08,10,1, 11.9,1,1, 11.516, 10626.498, 238.421, 52605.313 20/06/27,04:23:21,09,10,1, 11.9,1,1, 11.516, 10626.507, 238.422, 52605.300 20/06/27,04:23:21,10,10,1, 11.9,1,1, 11.516, 10626.494, 238.430, 52605.315 20/06/27,04:23:21,11,10,1, 11.9,1,1, 11.516, 10626.475, 238.390, 52605.255 20/06/27,04:23:21,12,10,1, 11.9,1,1, 11.516, 10626.478, 238.415, 52605.294 20/06/27,04:23:21,13,10,1, 11.9,1,1, 11.516, 10626.495, 238.413, 52605.277 20/06/27,04:23:21,14,10,1, 11.9,1,1, 11.516, 10626.502, 238.422, 52605.311 20/06/27,04:23:21,15,10,1, 11.9,1,1, 11.516, 10626.493, 238.418, 52605.323 20/06/27,04:23:21,16,10,1, 11.9,1,1, 11.516, 10626.493, 238.430, 52605.293 20/06/27,04:23:21,17,10,1, 11.9,1,1, 11.516, 10626.496, 238.437, 52605.294 20/06/27,04:23:21,18,10,1, 11.9,1,1, 11.516, 10626.464, 238.425, 52605.331 20/06/27,04:23:21,19,10,1, 11.9,1,1, 11.516, 10626.470, 238.422, 52605.293 20/06/27,04:23:22,00,10,1, 11.9,1,1, 11.520, 10626.478, 238.373, 52605.316 20/06/27,04:23:22,01,10,1, 11.9,1,1, 11.520, 10626.507, 238.418, 52605.300 20/06/27,04:23:22,02,10,1, 11.9,1,1, 11.520, 10626.476, 238.412, 52605.296 20/06/27,04:23:22,03,10,1, 11.9,1,1, 11.520, 10626.490, 238.389, 52605.323 20/06/27,04:23:22,04,10,1, 11.9,1,1, 11.520, 10626.465, 238.375, 52605.275 20/06/27,04:23:22,05,10,1, 11.9,1,1, 11.520, 10626.500, 238.432, 52605.324 20/06/27,04:23:22,06,10,1, 11.9,1,1, 11.520, 10626.482, 238.426, 52605.365 20/06/27,04:23:22,07,10,1, 11.9,1,1, 11.520, 10626.476, 238.429, 52605.289 20/06/27,04:23:22,08,10,1, 11.9,1,1, 11.520, 10626.476, 238.392, 52605.334 20/06/27,04:23:22,09,10,1, 11.9,1,1, 11.520, 10626.477, 238.372, 52605.318 20/06/27,04:23:22,10,10,1, 11.9,1,1, 11.520, 10626.499, 238.374, 52605.282 20/06/27,04:23:22,11,10,1, 11.9,1,1, 11.520, 10626.476, 238.402, 52605.309 20/06/27,04:23:22,12,10,1, 11.9,1,1, 11.520, 10626.480, 238.393, 52605.298 20/06/27,04:23:22,13,10,1, 11.9,1,1, 11.520, 10626.476, 238.386, 52605.322 20/06/27,04:23:22,14,10,1, 11.9,1,1, 11.520, 10626.451, 238.355, 52605.280 20/06/27,04:23:22,15,10,1, 11.9,1,1, 11.520, 10626.465, 238.380, 52605.318 20/06/27,04:23:22,16,10,1, 11.9,1,1, 11.520, 10626.479, 238.372, 52605.311 20/06/27,04:23:22,17,10,1, 11.9,1,1, 11.520, 10626.501, 238.407, 52605.341 20/06/27,04:23:22,18,10,1, 11.9,1,1, 11.520, 10626.470, 238.375, 52605.281 20/06/27,04:23:22,19,10,1, 11.9,1,1, 11.520, 10626.480, 238.373, 52605.316 20/06/27,04:23:23,00,10,1, 11.8,1,1, 11.521, 10626.512, 238.354, 52605.279 20/06/27,04:23:23,01,10,1, 11.8,1,1, 11.521, 10626.476, 238.370, 52605.279 20/06/27,04:23:23,02,10,1, 11.8,1,1, 11.521, 10626.457, 238.330, 52605.259 20/06/27,04:23:23,03,10,1, 11.8,1,1, 11.521, 10626.488, 238.348, 52605.274 20/06/27,04:23:23,04,10,1, 11.8,1,1, 11.521, 10626.467, 238.347, 52605.302 20/06/27,04:23:23,05,10,1, 11.8,1,1, 11.521, 10626.485, 238.361, 52605.340 20/06/27,04:23:23,06,10,1, 11.8,1,1, 11.521, 10626.486, 238.342, 52605.265 20/06/27,04:23:23,07,10,1, 11.8,1,1, 11.521, 10626.485, 238.421, 52605.319 20/06/27,04:23:23,08,10,1, 11.8,1,1, 11.521, 10626.473, 238.366, 52605.302 20/06/27,04:23:23,09,10,1, 11.8,1,1, 11.521, 10626.517, 238.430, 52605.286 20/06/27,04:23:23,10,10,1, 11.8,1,1, 11.521, 10626.476, 238.376, 52605.302 20/06/27,04:23:23,11,10,1, 11.8,1,1, 11.521, 10626.493, 238.357, 52605.308 20/06/27,04:23:23,12,10,1, 11.8,1,1, 11.521, 10626.520, 238.345, 52605.298 20/06/27,04:23:23,13,10,1, 11.8,1,1, 11.521, 10626.483, 238.363, 52605.326 20/06/27,04:23:23,14,10,1, 11.8,1,1, 11.521, 10626.510, 238.338, 52605.266 20/06/27,04:23:23,15,10,1, 11.8,1,1, 11.521, 10626.495, 238.367, 52605.325 20/06/27,04:23:23,16,10,1, 11.8,1,1, 11.521, 10626.492, 238.342, 52605.256 20/06/27,04:23:23,17,10,1, 11.8,1,1, 11.521, 10626.521, 238.377, 52605.325 20/06/27,04:23:23,18,10,1, 11.8,1,1, 11.521, 10626.535, 238.341, 52605.278 20/06/27,04:23:23,19,10,1, 11.8,1,1, 11.521, 10626.519, 238.354, 52605.279 20/06/27,04:23:24,00,10,1, 11.9,1,1, 11.517, 10626.528, 238.320, 52605.307 20/06/27,04:23:24,01,10,1, 11.9,1,1, 11.517, 10626.494, 238.358, 52605.297 20/06/27,04:23:24,02,10,1, 11.9,1,1, 11.517, 10626.480, 238.315, 52605.220 20/06/27,04:23:24,03,10,1, 11.9,1,1, 11.517, 10626.510, 238.320, 52605.270 20/06/27,04:23:24,04,10,1, 11.9,1,1, 11.517, 10626.486, 238.320, 52605.247 20/06/27,04:23:24,05,10,1, 11.9,1,1, 11.517, 10626.468, 238.319, 52605.247 20/06/27,04:23:24,06,10,1, 11.9,1,1, 11.517, 10626.488, 238.297, 52605.264 20/06/27,04:23:24,07,10,1, 11.9,1,1, 11.517, 10626.490, 238.306, 52605.309 20/06/27,04:23:24,08,10,1, 11.9,1,1, 11.517, 10626.484, 238.310, 52605.255 20/06/27,04:23:24,09,10,1, 11.9,1,1, 11.517, 10626.513, 238.340, 52605.294 20/06/27,04:23:24,10,10,1, 11.9,1,1, 11.517, 10626.526, 238.335, 52605.302 20/06/27,04:23:24,11,10,1, 11.9,1,1, 11.517, 10626.516, 238.341, 52605.283 20/06/27,04:23:24,12,10,1, 11.9,1,1, 11.517, 10626.521, 238.326, 52605.290 20/06/27,04:23:24,13,10,1, 11.9,1,1, 11.517, 10626.491, 238.319, 52605.299 20/06/27,04:23:24,14,10,1, 11.9,1,1, 11.517, 10626.468, 238.292, 52605.271 20/06/27,04:23:24,15,10,1, 11.9,1,1, 11.517, 10626.515, 238.317, 52605.303 20/06/27,04:23:24,16,10,1, 11.9,1,1, 11.517, 10626.526, 238.321, 52605.309 20/06/27,04:23:24,17,10,1, 11.9,1,1, 11.517, 10626.508, 238.341, 52605.313 20/06/27,04:23:24,18,10,1, 11.9,1,1, 11.517, 10626.512, 238.313, 52605.285 20/06/27,04:23:24,19,10,1, 11.9,1,1, 11.517, 10626.529, 238.320, 52605.307 20/06/27,04:23:25,00,10,1, 11.9,1,1, 11.520, 10626.553, 238.302, 52605.277 20/06/27,04:23:25,01,10,1, 11.9,1,1, 11.520, 10626.513, 238.357, 52605.323 20/06/27,04:23:25,02,10,1, 11.9,1,1, 11.520, 10626.520, 238.314, 52605.280 20/06/27,04:23:25,03,10,1, 11.9,1,1, 11.520, 10626.511, 238.294, 52605.275 20/06/27,04:23:25,04,10,1, 11.9,1,1, 11.520, 10626.545, 238.291, 52605.284 20/06/27,04:23:25,05,10,1, 11.9,1,1, 11.520, 10626.509, 238.326, 52605.316 20/06/27,04:23:25,06,10,1, 11.9,1,1, 11.520, 10626.513, 238.293, 52605.285 20/06/27,04:23:25,07,10,1, 11.9,1,1, 11.520, 10626.513, 238.312, 52605.230 20/06/27,04:23:25,08,10,1, 11.9,1,1, 11.520, 10626.538, 238.315, 52605.304 20/06/27,04:23:25,09,10,1, 11.9,1,1, 11.520, 10626.539, 238.303, 52605.297 20/06/27,04:23:25,10,10,1, 11.9,1,1, 11.520, 10626.526, 238.298, 52605.278 20/06/27,04:23:25,11,10,1, 11.9,1,1, 11.520, 10626.531, 238.318, 52605.308 20/06/27,04:23:25,12,10,1, 11.9,1,1, 11.520, 10626.585, 238.331, 52605.321 20/06/27,04:23:25,13,10,1, 11.9,1,1, 11.520, 10626.510, 238.288, 52605.270 20/06/27,04:23:25,14,10,1, 11.9,1,1, 11.520, 10626.532, 238.317, 52605.275 20/06/27,04:23:25,15,10,1, 11.9,1,1, 11.520, 10626.540, 238.298, 52605.277 20/06/27,04:23:25,16,10,1, 11.9,1,1, 11.520, 10626.530, 238.331, 52605.295 20/06/27,04:23:25,17,10,1, 11.9,1,1, 11.520, 10626.522, 238.311, 52605.259 20/06/27,04:23:25,18,10,1, 11.9,1,1, 11.520, 10626.553, 238.285, 52605.258 20/06/27,04:23:25,19,10,1, 11.9,1,1, 11.520, 10626.559, 238.302, 52605.277 20/06/27,04:23:26,00,10,1, 11.9,1,1, 11.517, 10626.562, 238.210, 52605.241 20/06/27,04:23:26,01,10,1, 11.9,1,1, 11.517, 10626.514, 238.265, 52605.284 20/06/27,04:23:26,02,10,1, 11.9,1,1, 11.517, 10626.532, 238.289, 52605.284 20/06/27,04:23:26,03,10,1, 11.9,1,1, 11.517, 10626.557, 238.257, 52605.331 20/06/27,04:23:26,04,10,1, 11.9,1,1, 11.517, 10626.528, 238.269, 52605.279 20/06/27,04:23:26,05,10,1, 11.9,1,1, 11.517, 10626.540, 238.249, 52605.240 20/06/27,04:23:26,06,10,1, 11.9,1,1, 11.517, 10626.560, 238.246, 52605.269 20/06/27,04:23:26,07,10,1, 11.9,1,1, 11.517, 10626.526, 238.226, 52605.240 20/06/27,04:23:26,08,10,1, 11.9,1,1, 11.517, 10626.570, 238.256, 52605.285 20/06/27,04:23:26,09,10,1, 11.9,1,1, 11.517, 10626.541, 238.234, 52605.267 20/06/27,04:23:26,10,10,1, 11.9,1,1, 11.517, 10626.560, 238.232, 52605.263 20/06/27,04:23:26,11,10,1, 11.9,1,1, 11.517, 10626.535, 238.247, 52605.250 20/06/27,04:23:26,12,10,1, 11.9,1,1, 11.517, 10626.551, 238.249, 52605.268 20/06/27,04:23:26,13,10,1, 11.9,1,1, 11.517, 10626.571, 238.229, 52605.256 20/06/27,04:23:26,14,10,1, 11.9,1,1, 11.517, 10626.548, 238.264, 52605.246 20/06/27,04:23:26,15,10,1, 11.9,1,1, 11.517, 10626.549, 238.256, 52605.260 20/06/27,04:23:26,16,10,1, 11.9,1,1, 11.517, 10626.563, 238.248, 52605.289 20/06/27,04:23:26,17,10,1, 11.9,1,1, 11.517, 10626.542, 238.221, 52605.256 20/06/27,04:23:26,18,10,1, 11.9,1,1, 11.517, 10626.557, 238.268, 52605.258 20/06/27,04:23:26,19,10,1, 11.9,1,1, 11.517, 10626.563, 238.210, 52605.241 20/06/27,04:23:27,00,10,1, 11.9,1,1, 11.521, 10626.562, 238.228, 52605.205 20/06/27,04:23:27,01,10,1, 11.9,1,1, 11.521, 10626.554, 238.227, 52605.205 20/06/27,04:23:27,02,10,1, 11.9,1,1, 11.521, 10626.570, 238.249, 52605.233 20/06/27,04:23:27,03,10,1, 11.9,1,1, 11.521, 10626.554, 238.250, 52605.279 20/06/27,04:23:27,04,10,1, 11.9,1,1, 11.521, 10626.567, 238.252, 52605.247 20/06/27,04:23:27,05,10,1, 11.9,1,1, 11.521, 10626.565, 238.227, 52605.257 20/06/27,04:23:27,06,10,1, 11.9,1,1, 11.521, 10626.584, 238.261, 52605.302 20/06/27,04:23:27,07,10,1, 11.9,1,1, 11.521, 10626.554, 238.224, 52605.260 20/06/27,04:23:27,08,10,1, 11.9,1,1, 11.521, 10626.573, 238.259, 52605.273 20/06/27,04:23:27,09,10,1, 11.9,1,1, 11.521, 10626.586, 238.241, 52605.247 20/06/27,04:23:27,10,10,1, 11.9,1,1, 11.521, 10626.582, 238.250, 52605.247 20/06/27,04:23:27,11,10,1, 11.9,1,1, 11.521, 10626.577, 238.238, 52605.281 20/06/27,04:23:27,12,10,1, 11.9,1,1, 11.521, 10626.588, 238.263, 52605.253 20/06/27,04:23:27,13,10,1, 11.9,1,1, 11.521, 10626.583, 238.254, 52605.260 20/06/27,04:23:27,14,10,1, 11.9,1,1, 11.521, 10626.603, 238.237, 52605.238 20/06/27,04:23:27,15,10,1, 11.9,1,1, 11.521, 10626.568, 238.225, 52605.230 20/06/27,04:23:27,16,10,1, 11.9,1,1, 11.521, 10626.587, 238.237, 52605.238 20/06/27,04:23:27,17,10,1, 11.9,1,1, 11.521, 10626.579, 238.227, 52605.215 20/06/27,04:23:27,18,10,1, 11.9,1,1, 11.521, 10626.601, 238.258, 52605.232 20/06/27,04:23:27,19,10,1, 11.9,1,1, 11.521, 10626.565, 238.228, 52605.205 20/06/27,04:23:28,00,10,1, 11.8,1,1, 11.521, 10626.578, 238.195, 52605.282 20/06/27,04:23:28,01,10,1, 11.8,1,1, 11.521, 10626.600, 238.218, 52605.289 20/06/27,04:23:28,02,10,1, 11.8,1,1, 11.521, 10626.608, 238.249, 52605.266 20/06/27,04:23:28,03,10,1, 11.8,1,1, 11.521, 10626.597, 238.220, 52605.263 20/06/27,04:23:28,04,10,1, 11.8,1,1, 11.521, 10626.598, 238.226, 52605.250 20/06/27,04:23:28,05,10,1, 11.8,1,1, 11.521, 10626.610, 238.246, 52605.237 20/06/27,04:23:28,06,10,1, 11.8,1,1, 11.521, 10626.588, 238.242, 52605.271 20/06/27,04:23:28,07,10,1, 11.8,1,1, 11.521, 10626.596, 238.232, 52605.280 20/06/27,04:23:28,08,10,1, 11.8,1,1, 11.521, 10626.577, 238.222, 52605.258 20/06/27,04:23:28,09,10,1, 11.8,1,1, 11.521, 10626.598, 238.249, 52605.262 20/06/27,04:23:28,10,10,1, 11.8,1,1, 11.521, 10626.619, 238.257, 52605.251 20/06/27,04:23:28,11,10,1, 11.8,1,1, 11.521, 10626.594, 238.206, 52605.223 20/06/27,04:23:28,12,10,1, 11.8,1,1, 11.521, 10626.629, 238.253, 52605.262 20/06/27,04:23:28,13,10,1, 11.8,1,1, 11.521, 10626.612, 238.227, 52605.246 20/06/27,04:23:28,14,10,1, 11.8,1,1, 11.521, 10626.622, 238.236, 52605.282 20/06/27,04:23:28,15,10,1, 11.8,1,1, 11.521, 10626.601, 238.207, 52605.232 20/06/27,04:23:28,16,10,1, 11.8,1,1, 11.521, 10626.611, 238.224, 52605.270 20/06/27,04:23:28,17,10,1, 11.8,1,1, 11.521, 10626.599, 238.213, 52605.256 20/06/27,04:23:28,18,10,1, 11.8,1,1, 11.521, 10626.597, 238.213, 52605.230 20/06/27,04:23:28,19,10,1, 11.8,1,1, 11.521, 10626.579, 238.195, 52605.282 20/06/27,04:23:29,00,10,1, 11.7,1,1, 11.521, 10626.637, 238.135, 52605.283 20/06/27,04:23:29,01,10,1, 11.7,1,1, 11.521, 10626.602, 238.174, 52605.258 20/06/27,04:23:29,02,10,1, 11.7,1,1, 11.521, 10626.591, 238.201, 52605.256 20/06/27,04:23:29,03,10,1, 11.7,1,1, 11.521, 10626.598, 238.172, 52605.261 20/06/27,04:23:29,04,10,1, 11.7,1,1, 11.521, 10626.608, 238.177, 52605.270 20/06/27,04:23:29,05,10,1, 11.7,1,1, 11.521, 10626.593, 238.159, 52605.210 20/06/27,04:23:29,06,10,1, 11.7,1,1, 11.521, 10626.599, 238.161, 52605.232 20/06/27,04:23:29,07,10,1, 11.7,1,1, 11.521, 10626.600, 238.183, 52605.270 20/06/27,04:23:29,08,10,1, 11.7,1,1, 11.521, 10626.617, 238.172, 52605.288 20/06/27,04:23:29,09,10,1, 11.7,1,1, 11.521, 10626.611, 238.168, 52605.225 20/06/27,04:23:29,10,10,1, 11.7,1,1, 11.521, 10626.559, 238.176, 52605.247 20/06/27,04:23:29,11,10,1, 11.7,1,1, 11.521, 10626.601, 238.173, 52605.225 20/06/27,04:23:29,12,10,1, 11.7,1,1, 11.521, 10626.611, 238.154, 52605.237 20/06/27,04:23:29,13,10,1, 11.7,1,1, 11.521, 10626.625, 238.146, 52605.252 20/06/27,04:23:29,14,10,1, 11.7,1,1, 11.521, 10626.595, 238.139, 52605.243 20/06/27,04:23:29,15,10,1, 11.7,1,1, 11.521, 10626.623, 238.151, 52605.272 20/06/27,04:23:29,16,10,1, 11.7,1,1, 11.521, 10626.622, 238.149, 52605.254 20/06/27,04:23:29,17,10,1, 11.7,1,1, 11.521, 10626.622, 238.139, 52605.274 20/06/27,04:23:29,18,10,1, 11.7,1,1, 11.521, 10626.621, 238.139, 52605.309 20/06/27,04:23:29,19,10,1, 11.7,1,1, 11.521, 10626.637, 238.135, 52605.283 20/06/27,04:23:30,00,10,1, 11.9,1,1, 11.522, 10626.637, 238.117, 52605.280 20/06/27,04:23:30,01,10,1, 11.9,1,1, 11.522, 10626.636, 238.151, 52605.280 20/06/27,04:23:30,02,10,1, 11.9,1,1, 11.522, 10626.612, 238.113, 52605.265 20/06/27,04:23:30,03,10,1, 11.9,1,1, 11.522, 10626.630, 238.120, 52605.278 20/06/27,04:23:30,04,10,1, 11.9,1,1, 11.522, 10626.633, 238.114, 52605.268 20/06/27,04:23:30,05,10,1, 11.9,1,1, 11.522, 10626.609, 238.094, 52605.218 20/06/27,04:23:30,06,10,1, 11.9,1,1, 11.522, 10626.631, 238.102, 52605.257 20/06/27,04:23:30,07,10,1, 11.9,1,1, 11.522, 10626.631, 238.097, 52605.229 20/06/27,04:23:30,08,10,1, 11.9,1,1, 11.522, 10626.623, 238.128, 52605.233 20/06/27,04:23:30,09,10,1, 11.9,1,1, 11.522, 10626.628, 238.108, 52605.248 20/06/27,04:23:30,10,10,1, 11.9,1,1, 11.522, 10626.633, 238.133, 52605.288 20/06/27,04:23:30,11,10,1, 11.9,1,1, 11.522, 10626.637, 238.129, 52605.256 20/06/27,04:23:30,12,10,1, 11.9,1,1, 11.522, 10626.636, 238.120, 52605.258 20/06/27,04:23:30,13,10,1, 11.9,1,1, 11.522, 10626.622, 238.127, 52605.227 20/06/27,04:23:30,14,10,1, 11.9,1,1, 11.522, 10626.627, 238.133, 52605.243 20/06/27,04:23:30,15,10,1, 11.9,1,1, 11.522, 10626.653, 238.132, 52605.234 20/06/27,04:23:30,16,10,1, 11.9,1,1, 11.522, 10626.611, 238.139, 52605.230 20/06/27,04:23:30,17,10,1, 11.9,1,1, 11.522, 10626.600, 238.133, 52605.229 20/06/27,04:23:30,18,10,1, 11.9,1,1, 11.522, 10626.594, 238.107, 52605.225 20/06/27,04:23:30,19,10,1, 11.9,1,1, 11.522, 10626.641, 238.117, 52605.280 20/06/27,04:23:31,00,10,1, 11.9,1,1, 11.520, 10626.603, 238.106, 52605.217 20/06/27,04:23:31,01,10,1, 11.9,1,1, 11.520, 10626.629, 238.116, 52605.247 20/06/27,04:23:31,02,10,1, 11.9,1,1, 11.520, 10626.607, 238.100, 52605.269 20/06/27,04:23:31,03,10,1, 11.9,1,1, 11.520, 10626.602, 238.151, 52605.504 20/06/27,04:23:31,04,10,1, 11.9,1,1, 11.520, 10626.617, 238.125, 52605.331 20/06/27,04:23:31,05,10,1, 11.9,1,1, 11.520, 10626.622, 238.109, 52605.336 20/06/27,04:23:31,06,10,1, 11.9,1,1, 11.520, 10626.619, 238.099, 52605.272 20/06/27,04:23:31,07,10,1, 11.9,1,1, 11.520, 10626.611, 238.136, 52605.248 20/06/27,04:23:31,08,10,1, 11.9,1,1, 11.520, 10626.588, 238.108, 52605.244 20/06/27,04:23:31,09,10,1, 11.9,1,1, 11.520, 10626.633, 238.106, 52605.248 20/06/27,04:23:31,10,10,1, 11.9,1,1, 11.520, 10626.609, 238.089, 52605.222 20/06/27,04:23:31,11,10,1, 11.9,1,1, 11.520, 10626.610, 238.127, 52605.210 20/06/27,04:23:31,12,10,1, 11.9,1,1, 11.520, 10626.620, 238.134, 52605.219 20/06/27,04:23:31,13,10,1, 11.9,1,1, 11.520, 10626.638, 238.115, 52605.221 20/06/27,04:23:31,14,10,1, 11.9,1,1, 11.520, 10626.631, 238.110, 52605.214 20/06/27,04:23:31,15,10,1, 11.9,1,1, 11.520, 10626.638, 238.115, 52605.248 20/06/27,04:23:31,16,10,1, 11.9,1,1, 11.520, 10626.619, 238.079, 52605.220 20/06/27,04:23:31,17,10,1, 11.9,1,1, 11.520, 10626.636, 238.122, 52605.253 20/06/27,04:23:31,18,10,1, 11.9,1,1, 11.520, 10626.630, 238.088, 52605.222 20/06/27,04:23:31,19,10,1, 11.9,1,1, 11.520, 10626.604, 238.106, 52605.217 20/06/27,04:23:32,00,09,1, 11.8,1,1, 11.519, 10626.645, 238.092, 52605.227 20/06/27,04:23:32,01,09,1, 11.8,1,1, 11.519, 10626.615, 238.141, 52605.211 20/06/27,04:23:32,02,09,1, 11.8,1,1, 11.519, 10626.637, 238.072, 52605.195 20/06/27,04:23:32,03,09,1, 11.8,1,1, 11.519, 10626.633, 238.126, 52605.212 20/06/27,04:23:32,04,09,1, 11.8,1,1, 11.519, 10626.624, 238.113, 52605.237 20/06/27,04:23:32,05,09,1, 11.8,1,1, 11.519, 10626.635, 238.109, 52605.231 20/06/27,04:23:32,06,09,1, 11.8,1,1, 11.519, 10626.619, 238.078, 52605.209 20/06/27,04:23:32,07,09,1, 11.8,1,1, 11.519, 10626.649, 238.122, 52605.265 20/06/27,04:23:32,08,09,1, 11.8,1,1, 11.519, 10626.606, 238.114, 52605.200 20/06/27,04:23:32,09,09,1, 11.8,1,1, 11.519, 10626.646, 238.142, 52605.227 20/06/27,04:23:32,10,09,1, 11.8,1,1, 11.519, 10626.623, 238.126, 52605.195 20/06/27,04:23:32,11,09,1, 11.8,1,1, 11.519, 10626.624, 238.112, 52605.231 20/06/27,04:23:32,12,09,1, 11.8,1,1, 11.519, 10626.625, 238.092, 52605.191 20/06/27,04:23:32,13,09,1, 11.8,1,1, 11.519, 10626.640, 238.115, 52605.231 20/06/27,04:23:32,14,09,1, 11.8,1,1, 11.519, 10626.610, 238.084, 52605.188 20/06/27,04:23:32,15,09,1, 11.8,1,1, 11.519, 10626.610, 238.109, 52605.244 20/06/27,04:23:32,16,09,1, 11.8,1,1, 11.519, 10626.612, 238.087, 52605.198 20/06/27,04:23:32,17,09,1, 11.8,1,1, 11.519, 10626.632, 238.122, 52605.221 20/06/27,04:23:32,18,09,1, 11.8,1,1, 11.519, 10626.646, 238.108, 52605.204 20/06/27,04:23:32,19,09,1, 11.8,1,1, 11.519, 10626.652, 238.092, 52605.227 20/06/27,04:23:33,00,10,1, 11.8,1,1, 11.520, 10626.653, 238.126, 52605.249 20/06/27,04:23:33,01,10,1, 11.8,1,1, 11.520, 10626.660, 238.118, 52605.254 20/06/27,04:23:33,02,10,1, 11.8,1,1, 11.520, 10626.629, 238.070, 52605.171 20/06/27,04:23:33,03,10,1, 11.8,1,1, 11.520, 10626.634, 238.123, 52605.217 20/06/27,04:23:33,04,10,1, 11.8,1,1, 11.520, 10626.647, 238.067, 52605.190 20/06/27,04:23:33,05,10,1, 11.8,1,1, 11.520, 10626.630, 238.117, 52605.236 20/06/27,04:23:33,06,10,1, 11.8,1,1, 11.520, 10626.629, 238.107, 52605.198 20/06/27,04:23:33,07,10,1, 11.8,1,1, 11.520, 10626.641, 238.115, 52605.202 20/06/27,04:23:33,08,10,1, 11.8,1,1, 11.520, 10626.636, 238.107, 52605.195 20/06/27,04:23:33,09,10,1, 11.8,1,1, 11.520, 10626.661, 238.141, 52605.283 20/06/27,04:23:33,10,10,1, 11.8,1,1, 11.520, 10626.618, 238.104, 52605.201 20/06/27,04:23:33,11,10,1, 11.8,1,1, 11.520, 10626.642, 238.127, 52605.236 20/06/27,04:23:33,12,10,1, 11.8,1,1, 11.520, 10626.670, 238.090, 52605.180 20/06/27,04:23:33,13,10,1, 11.8,1,1, 11.520, 10626.640, 238.114, 52605.246 20/06/27,04:23:33,14,10,1, 11.8,1,1, 11.520, 10626.665, 238.100, 52605.190 20/06/27,04:23:33,15,10,1, 11.8,1,1, 11.520, 10626.670, 238.120, 52605.235 20/06/27,04:23:33,16,10,1, 11.8,1,1, 11.520, 10626.651, 238.092, 52605.169 20/06/27,04:23:33,17,10,1, 11.8,1,1, 11.520, 10626.661, 238.132, 52605.253 20/06/27,04:23:33,18,10,1, 11.8,1,1, 11.520, 10626.673, 238.075, 52605.212 20/06/27,04:23:33,19,10,1, 11.8,1,1, 11.520, 10626.657, 238.126, 52605.249 20/06/27,04:23:34,00,10,1, 11.9,1,1, 11.521, 10626.687, 238.087, 52605.231 20/06/27,04:23:34,01,10,1, 11.9,1,1, 11.521, 10626.651, 238.115, 52605.265 20/06/27,04:23:34,02,10,1, 11.9,1,1, 11.521, 10626.653, 238.097, 52605.242 20/06/27,04:23:34,03,10,1, 11.9,1,1, 11.521, 10626.690, 238.117, 52605.276 20/06/27,04:23:34,04,10,1, 11.9,1,1, 11.521, 10626.634, 238.096, 52605.244 20/06/27,04:23:34,05,10,1, 11.9,1,1, 11.521, 10626.678, 238.143, 52605.318 20/06/27,04:23:34,06,10,1, 11.9,1,1, 11.521, 10626.655, 238.067, 52605.205 20/06/27,04:23:34,07,10,1, 11.9,1,1, 11.521, 10626.660, 238.098, 52605.268 20/06/27,04:23:34,08,10,1, 11.9,1,1, 11.521, 10626.673, 238.079, 52605.217 20/06/27,04:23:34,09,10,1, 11.9,1,1, 11.521, 10626.689, 238.106, 52605.281 20/06/27,04:23:34,10,10,1, 11.9,1,1, 11.521, 10626.698, 238.068, 52605.080 20/06/27,04:23:34,11,10,1, 11.9,1,1, 11.521, 10626.674, 238.113, 52605.194 20/06/27,04:23:34,12,10,1, 11.9,1,1, 11.521, 10626.668, 238.110, 52605.239 20/06/27,04:23:34,13,10,1, 11.9,1,1, 11.521, 10626.660, 238.117, 52605.259 20/06/27,04:23:34,14,10,1, 11.9,1,1, 11.521, 10626.678, 238.103, 52605.240 20/06/27,04:23:34,15,10,1, 11.9,1,1, 11.521, 10626.698, 238.133, 52605.283 20/06/27,04:23:34,16,10,1, 11.9,1,1, 11.521, 10626.636, 238.036, 52605.198 20/06/27,04:23:34,17,10,1, 11.9,1,1, 11.521, 10626.678, 238.104, 52605.260 20/06/27,04:23:34,18,10,1, 11.9,1,1, 11.521, 10626.702, 238.071, 52605.231 20/06/27,04:23:34,19,10,1, 11.9,1,1, 11.521, 10626.693, 238.087, 52605.231 20/06/27,04:23:35,00,10,1, 11.9,1,1, 11.517, 10626.687, 238.070, 52605.234 20/06/27,04:23:35,01,10,1, 11.9,1,1, 11.517, 10626.641, 238.087, 52605.223 20/06/27,04:23:35,02,10,1, 11.9,1,1, 11.517, 10626.674, 238.069, 52605.231 20/06/27,04:23:35,03,10,1, 11.9,1,1, 11.517, 10626.663, 238.082, 52605.175 20/06/27,04:23:35,04,10,1, 11.9,1,1, 11.517, 10626.679, 238.061, 52605.153 20/06/27,04:23:35,05,10,1, 11.9,1,1, 11.517, 10626.682, 238.069, 52605.192 20/06/27,04:23:35,06,10,1, 11.9,1,1, 11.517, 10626.686, 238.065, 52605.208 20/06/27,04:23:35,07,10,1, 11.9,1,1, 11.517, 10626.675, 238.062, 52605.201 20/06/27,04:23:35,08,10,1, 11.9,1,1, 11.517, 10626.664, 238.032, 52605.215 20/06/27,04:23:35,09,10,1, 11.9,1,1, 11.517, 10626.688, 238.070, 52605.228 20/06/27,04:23:35,10,10,1, 11.9,1,1, 11.517, 10626.678, 238.052, 52605.220 20/06/27,04:23:35,11,10,1, 11.9,1,1, 11.517, 10626.684, 238.052, 52605.234 20/06/27,04:23:35,12,10,1, 11.9,1,1, 11.517, 10626.683, 238.014, 52605.248 20/06/27,04:23:35,13,10,1, 11.9,1,1, 11.517, 10626.681, 238.075, 52605.266 20/06/27,04:23:35,14,10,1, 11.9,1,1, 11.517, 10626.688, 238.020, 52605.213 20/06/27,04:23:35,15,10,1, 11.9,1,1, 11.517, 10626.705, 238.083, 52605.213 20/06/27,04:23:35,16,10,1, 11.9,1,1, 11.517, 10626.682, 238.050, 52605.206 20/06/27,04:23:35,17,10,1, 11.9,1,1, 11.517, 10626.683, 238.063, 52605.228 20/06/27,04:23:35,18,10,1, 11.9,1,1, 11.517, 10626.664, 238.038, 52605.207 20/06/27,04:23:35,19,10,1, 11.9,1,1, 11.517, 10626.693, 238.070, 52605.234 20/06/27,04:23:36,00,10,1, 11.9,1,1, 11.515, 10626.670, 238.004, 52605.180 20/06/27,04:23:36,01,10,1, 11.9,1,1, 11.515, 10626.694, 238.048, 52605.242 20/06/27,04:23:36,02,10,1, 11.9,1,1, 11.515, 10626.652, 238.002, 52605.199 20/06/27,04:23:36,03,10,1, 11.9,1,1, 11.515, 10626.680, 238.064, 52605.228 20/06/27,04:23:36,04,10,1, 11.9,1,1, 11.515, 10626.695, 238.045, 52605.211 20/06/27,04:23:36,05,10,1, 11.9,1,1, 11.515, 10626.666, 238.039, 52605.213 20/06/27,04:23:36,06,10,1, 11.9,1,1, 11.515, 10626.688, 238.001, 52605.212 20/06/27,04:23:36,07,10,1, 11.9,1,1, 11.515, 10626.716, 238.074, 52605.234 20/06/27,04:23:36,08,10,1, 11.9,1,1, 11.515, 10626.671, 238.017, 52605.191 20/06/27,04:23:36,09,10,1, 11.9,1,1, 11.515, 10626.680, 238.049, 52605.243 20/06/27,04:23:36,10,10,1, 11.9,1,1, 11.515, 10626.679, 238.012, 52605.208 20/06/27,04:23:36,11,10,1, 11.9,1,1, 11.515, 10626.667, 238.026, 52605.231 20/06/27,04:23:36,12,10,1, 11.9,1,1, 11.515, 10626.694, 237.997, 52605.177 20/06/27,04:23:36,13,10,1, 11.9,1,1, 11.515, 10626.682, 238.003, 52605.197 20/06/27,04:23:36,14,10,1, 11.9,1,1, 11.515, 10626.682, 238.003, 52605.177 20/06/27,04:23:36,15,10,1, 11.9,1,1, 11.515, 10626.683, 237.990, 52605.179 20/06/27,04:23:36,16,10,1, 11.9,1,1, 11.515, 10626.687, 237.978, 52605.185 20/06/27,04:23:36,17,10,1, 11.9,1,1, 11.515, 10626.689, 237.992, 52605.171 20/06/27,04:23:36,18,10,1, 11.9,1,1, 11.515, 10626.680, 237.999, 52605.220 20/06/27,04:23:36,19,10,1, 11.9,1,1, 11.515, 10626.673, 238.004, 52605.180 20/06/27,04:23:37,00,10,1, 11.8,1,1, 11.519, 10626.653, 237.968, 52605.140 20/06/27,04:23:37,01,10,1, 11.8,1,1, 11.519, 10626.708, 238.019, 52605.191 20/06/27,04:23:37,02,10,1, 11.8,1,1, 11.519, 10626.705, 238.009, 52605.217 20/06/27,04:23:37,03,10,1, 11.8,1,1, 11.519, 10626.679, 237.999, 52605.174 20/06/27,04:23:37,04,10,1, 11.8,1,1, 11.519, 10626.708, 238.010, 52605.185 20/06/27,04:23:37,05,10,1, 11.8,1,1, 11.519, 10626.689, 237.996, 52605.176 20/06/27,04:23:37,06,10,1, 11.8,1,1, 11.519, 10626.699, 238.014, 52605.211 20/06/27,04:23:37,07,10,1, 11.8,1,1, 11.519, 10626.676, 237.996, 52605.196 20/06/27,04:23:37,08,10,1, 11.8,1,1, 11.519, 10626.667, 238.006, 52605.313 20/06/27,04:23:37,09,10,1, 11.8,1,1, 11.519, 10626.666, 238.031, 52605.149 20/06/27,04:23:37,10,10,1, 11.8,1,1, 11.519, 10626.672, 238.025, 52605.206 20/06/27,04:23:37,11,10,1, 11.8,1,1, 11.519, 10626.677, 238.018, 52605.227 20/06/27,04:23:37,12,10,1, 11.8,1,1, 11.519, 10626.681, 238.001, 52605.187 20/06/27,04:23:37,13,10,1, 11.8,1,1, 11.519, 10626.686, 238.022, 52605.202 20/06/27,04:23:37,14,10,1, 11.8,1,1, 11.519, 10626.665, 237.993, 52605.168 20/06/27,04:23:37,15,10,1, 11.8,1,1, 11.519, 10626.670, 237.968, 52605.179 20/06/27,04:23:37,16,10,1, 11.8,1,1, 11.519, 10626.694, 238.020, 52605.180 20/06/27,04:23:37,17,10,1, 11.8,1,1, 11.519, 10626.667, 237.970, 52605.207 20/06/27,04:23:37,18,10,1, 11.8,1,1, 11.519, 10626.685, 238.000, 52605.221 20/06/27,04:23:37,19,10,1, 11.8,1,1, 11.519, 10626.656, 237.968, 52605.140 20/06/27,04:23:38,00,10,1, 11.8,1,1, 11.519, 10626.653, 237.919, 52605.149 20/06/27,04:23:38,01,10,1, 11.8,1,1, 11.519, 10626.672, 237.985, 52605.195 20/06/27,04:23:38,02,10,1, 11.8,1,1, 11.519, 10626.711, 237.975, 52605.221 20/06/27,04:23:38,03,10,1, 11.8,1,1, 11.519, 10626.687, 237.975, 52605.184 20/06/27,04:23:38,04,10,1, 11.8,1,1, 11.519, 10626.684, 237.962, 52605.198 20/06/27,04:23:38,05,10,1, 11.8,1,1, 11.519, 10626.673, 237.946, 52605.158 20/06/27,04:23:38,06,10,1, 11.8,1,1, 11.519, 10626.681, 237.963, 52605.209 20/06/27,04:23:38,07,10,1, 11.8,1,1, 11.519, 10626.680, 237.957, 52605.183 20/06/27,04:23:38,08,10,1, 11.8,1,1, 11.519, 10626.674, 237.926, 52605.180 20/06/27,04:23:38,09,10,1, 11.8,1,1, 11.519, 10626.702, 237.953, 52605.149 20/06/27,04:23:38,10,10,1, 11.8,1,1, 11.519, 10626.688, 237.967, 52605.160 20/06/27,04:23:38,11,10,1, 11.8,1,1, 11.519, 10626.677, 237.937, 52605.163 20/06/27,04:23:38,12,10,1, 11.8,1,1, 11.519, 10626.697, 237.972, 52605.210 20/06/27,04:23:38,13,10,1, 11.8,1,1, 11.519, 10626.674, 237.943, 52605.163 20/06/27,04:23:38,14,10,1, 11.8,1,1, 11.519, 10626.668, 237.932, 52605.195 20/06/27,04:23:38,15,10,1, 11.8,1,1, 11.519, 10626.689, 237.965, 52605.174 20/06/27,04:23:38,16,10,1, 11.8,1,1, 11.519, 10626.678, 237.954, 52605.152 20/06/27,04:23:38,17,10,1, 11.8,1,1, 11.519, 10626.707, 237.942, 52605.177 20/06/27,04:23:38,18,10,1, 11.8,1,1, 11.519, 10626.685, 237.981, 52605.222 20/06/27,04:23:38,19,10,1, 11.8,1,1, 11.519, 10626.656, 237.919, 52605.149 20/06/27,04:23:39,00,10,1, 11.9,1,1, 11.518, 10626.687, 237.927, 52605.176 20/06/27,04:23:39,01,10,1, 11.9,1,1, 11.518, 10626.659, 237.906, 52605.101 20/06/27,04:23:39,02,10,1, 11.9,1,1, 11.518, 10626.680, 237.931, 52605.142 20/06/27,04:23:39,03,10,1, 11.9,1,1, 11.518, 10626.664, 237.943, 52605.147 20/06/27,04:23:39,04,10,1, 11.9,1,1, 11.518, 10626.666, 237.940, 52605.212 20/06/27,04:23:39,05,10,1, 11.9,1,1, 11.518, 10626.692, 237.936, 52605.198 20/06/27,04:23:39,06,10,1, 11.9,1,1, 11.518, 10626.682, 237.929, 52605.207 20/06/27,04:23:39,07,10,1, 11.9,1,1, 11.518, 10626.681, 237.922, 52605.208 20/06/27,04:23:39,08,10,1, 11.9,1,1, 11.518, 10626.686, 237.908, 52605.195 20/06/27,04:23:39,09,10,1, 11.9,1,1, 11.518, 10626.670, 237.920, 52605.156 20/06/27,04:23:39,10,10,1, 11.9,1,1, 11.518, 10626.699, 237.922, 52605.215 20/06/27,04:23:39,11,10,1, 11.9,1,1, 11.518, 10626.665, 237.899, 52605.180 20/06/27,04:23:39,12,10,1, 11.9,1,1, 11.518, 10626.702, 237.906, 52605.191 20/06/27,04:23:39,13,10,1, 11.9,1,1, 11.518, 10626.680, 237.938, 52605.155 20/06/27,04:23:39,14,10,1, 11.9,1,1, 11.518, 10626.705, 237.941, 52605.202 20/06/27,04:23:39,15,10,1, 11.9,1,1, 11.518, 10626.666, 237.891, 52605.163 20/06/27,04:23:39,16,10,1, 11.9,1,1, 11.518, 10626.696, 237.955, 52605.194 20/06/27,04:23:39,17,10,1, 11.9,1,1, 11.518, 10626.690, 237.911, 52605.165 20/06/27,04:23:39,18,10,1, 11.9,1,1, 11.518, 10626.700, 237.911, 52605.192 20/06/27,04:23:39,19,10,1, 11.9,1,1, 11.518, 10626.693, 237.927, 52605.176 20/06/27,04:23:40,00,10,1, 11.8,1,1, 11.519, 10626.712, 237.898, 52605.188 20/06/27,04:23:40,01,10,1, 11.8,1,1, 11.519, 10626.679, 237.912, 52605.081 20/06/27,04:23:40,02,10,1, 11.8,1,1, 11.519, 10626.653, 237.957, 52605.190 20/06/27,04:23:40,03,10,1, 11.8,1,1, 11.519, 10626.679, 237.903, 52605.159 20/06/27,04:23:40,04,10,1, 11.8,1,1, 11.519, 10626.680, 237.943, 52605.173 20/06/27,04:23:40,05,10,1, 11.8,1,1, 11.519, 10626.687, 237.938, 52605.174 20/06/27,04:23:40,06,10,1, 11.8,1,1, 11.519, 10626.705, 237.925, 52605.236 20/06/27,04:23:40,07,10,1, 11.8,1,1, 11.519, 10626.704, 237.909, 52605.219 20/06/27,04:23:40,08,10,1, 11.8,1,1, 11.519, 10626.677, 237.933, 52605.206 20/06/27,04:23:40,09,10,1, 11.8,1,1, 11.519, 10626.685, 237.875, 52605.131 20/06/27,04:23:40,10,10,1, 11.8,1,1, 11.519, 10626.690, 237.922, 52605.159 20/06/27,04:23:40,11,10,1, 11.8,1,1, 11.519, 10626.674, 237.936, 52605.193 20/06/27,04:23:40,12,10,1, 11.8,1,1, 11.519, 10626.701, 237.917, 52605.198 20/06/27,04:23:40,13,10,1, 11.8,1,1, 11.519, 10626.682, 237.886, 52605.192 20/06/27,04:23:40,14,10,1, 11.8,1,1, 11.519, 10626.692, 237.925, 52605.223 20/06/27,04:23:40,15,10,1, 11.8,1,1, 11.519, 10626.705, 237.921, 52605.163 20/06/27,04:23:40,16,10,1, 11.8,1,1, 11.519, 10626.684, 237.911, 52605.194 20/06/27,04:23:40,17,10,1, 11.8,1,1, 11.519, 10626.700, 237.909, 52605.174 20/06/27,04:23:40,18,10,1, 11.8,1,1, 11.519, 10626.709, 237.926, 52605.225 20/06/27,04:23:40,19,10,1, 11.8,1,1, 11.519, 10626.713, 237.898, 52605.188 20/06/27,04:23:41,00,10,1, 11.8,1,1, 11.516, 10626.729, 237.848, 52605.180 20/06/27,04:23:41,01,10,1, 11.8,1,1, 11.516, 10626.720, 237.886, 52605.146 20/06/27,04:23:41,02,10,1, 11.8,1,1, 11.516, 10626.712, 237.913, 52605.185 20/06/27,04:23:41,03,10,1, 11.8,1,1, 11.516, 10626.731, 237.915, 52605.242 20/06/27,04:23:41,04,10,1, 11.8,1,1, 11.516, 10626.728, 237.929, 52605.211 20/06/27,04:23:41,05,10,1, 11.8,1,1, 11.516, 10626.698, 237.878, 52605.165 20/06/27,04:23:41,06,10,1, 11.8,1,1, 11.516, 10626.726, 237.898, 52605.197 20/06/27,04:23:41,07,10,1, 11.8,1,1, 11.516, 10626.718, 237.877, 52605.204 20/06/27,04:23:41,08,10,1, 11.8,1,1, 11.516, 10626.738, 237.912, 52605.185 20/06/27,04:23:41,09,10,1, 11.8,1,1, 11.516, 10626.743, 237.870, 52605.163 20/06/27,04:23:41,10,10,1, 11.8,1,1, 11.516, 10626.707, 237.907, 52605.188 20/06/27,04:23:41,11,10,1, 11.8,1,1, 11.516, 10626.718, 237.861, 52605.133 20/06/27,04:23:41,12,10,1, 11.8,1,1, 11.516, 10626.723, 237.887, 52605.215 20/06/27,04:23:41,13,10,1, 11.8,1,1, 11.516, 10626.716, 237.855, 52605.176 20/06/27,04:23:41,14,10,1, 11.8,1,1, 11.516, 10626.752, 237.877, 52605.211 20/06/27,04:23:41,15,10,1, 11.8,1,1, 11.516, 10626.699, 237.857, 52605.162 20/06/27,04:23:41,16,10,1, 11.8,1,1, 11.516, 10626.726, 237.875, 52605.196 20/06/27,04:23:41,17,10,1, 11.8,1,1, 11.516, 10626.746, 237.860, 52605.173 20/06/27,04:23:41,18,10,1, 11.8,1,1, 11.516, 10626.749, 237.916, 52605.218 20/06/27,04:23:41,19,10,1, 11.8,1,1, 11.516, 10626.732, 237.848, 52605.180 20/06/27,04:23:42,00,10,1, 11.9,1,1, 11.515, 10626.745, 237.771, 52605.112 20/06/27,04:23:42,01,10,1, 11.9,1,1, 11.515, 10626.742, 237.827, 52605.137 20/06/27,04:23:42,02,10,1, 11.9,1,1, 11.515, 10626.743, 237.877, 52605.207 20/06/27,04:23:42,03,10,1, 11.9,1,1, 11.515, 10626.748, 237.849, 52605.182 20/06/27,04:23:42,04,10,1, 11.9,1,1, 11.515, 10626.756, 237.888, 52605.180 20/06/27,04:23:42,05,10,1, 11.9,1,1, 11.515, 10626.716, 237.815, 52605.143 20/06/27,04:23:42,06,10,1, 11.9,1,1, 11.515, 10626.738, 237.828, 52605.175 20/06/27,04:23:42,07,10,1, 11.9,1,1, 11.515, 10626.741, 237.802, 52605.102 20/06/27,04:23:42,08,10,1, 11.9,1,1, 11.515, 10626.748, 237.839, 52605.158 20/06/27,04:23:42,09,10,1, 11.9,1,1, 11.515, 10626.733, 237.823, 52605.139 20/06/27,04:23:42,10,10,1, 11.9,1,1, 11.515, 10626.731, 237.798, 52605.159 20/06/27,04:23:42,11,10,1, 11.9,1,1, 11.515, 10626.752, 237.818, 52605.155 20/06/27,04:23:42,12,10,1, 11.9,1,1, 11.515, 10626.731, 237.816, 52605.225 20/06/27,04:23:42,13,10,1, 11.9,1,1, 11.515, 10626.759, 237.806, 52605.158 20/06/27,04:23:42,14,10,1, 11.9,1,1, 11.515, 10626.761, 237.822, 52605.205 20/06/27,04:23:42,15,10,1, 11.9,1,1, 11.515, 10626.746, 237.781, 52605.162 20/06/27,04:23:42,16,10,1, 11.9,1,1, 11.515, 10626.763, 237.817, 52605.189 20/06/27,04:23:42,17,10,1, 11.9,1,1, 11.515, 10626.773, 237.773, 52605.156 20/06/27,04:23:42,18,10,1, 11.9,1,1, 11.515, 10626.768, 237.803, 52605.172 20/06/27,04:23:42,19,10,1, 11.9,1,1, 11.515, 10626.749, 237.771, 52605.112 20/06/27,04:23:43,00,10,1, 11.9,1,1, 11.520, 10626.795, 237.777, 52605.102 20/06/27,04:23:43,01,10,1, 11.9,1,1, 11.520, 10626.724, 237.758, 52605.126 20/06/27,04:23:43,02,10,1, 11.9,1,1, 11.520, 10626.748, 237.794, 52604.946 20/06/27,04:23:43,03,10,1, 11.9,1,1, 11.520, 10626.763, 237.796, 52605.233 20/06/27,04:23:43,04,10,1, 11.9,1,1, 11.520, 10626.821, 237.818, 52605.177 20/06/27,04:23:43,05,10,1, 11.9,1,1, 11.520, 10626.791, 237.787, 52605.158 20/06/27,04:23:43,06,10,1, 11.9,1,1, 11.520, 10626.775, 237.813, 52605.160 20/06/27,04:23:43,07,10,1, 11.9,1,1, 11.520, 10626.763, 237.779, 52605.143 20/06/27,04:23:43,08,10,1, 11.9,1,1, 11.520, 10626.767, 237.796, 52605.157 20/06/27,04:23:43,09,10,1, 11.9,1,1, 11.520, 10626.772, 237.766, 52605.138 20/06/27,04:23:43,10,10,1, 11.9,1,1, 11.520, 10626.776, 237.809, 52605.190 20/06/27,04:23:43,11,10,1, 11.9,1,1, 11.520, 10626.804, 237.768, 52605.127 20/06/27,04:23:43,12,10,1, 11.9,1,1, 11.520, 10626.774, 237.790, 52605.174 20/06/27,04:23:43,13,10,1, 11.9,1,1, 11.520, 10626.770, 237.763, 52605.164 20/06/27,04:23:43,14,10,1, 11.9,1,1, 11.520, 10626.795, 237.800, 52605.145 20/06/27,04:23:43,15,10,1, 11.9,1,1, 11.520, 10626.790, 237.777, 52605.136 20/06/27,04:23:43,16,10,1, 11.9,1,1, 11.520, 10626.797, 237.798, 52605.128 20/06/27,04:23:43,17,10,1, 11.9,1,1, 11.520, 10626.765, 237.785, 52605.127 20/06/27,04:23:43,18,10,1, 11.9,1,1, 11.520, 10626.822, 237.792, 52605.132 20/06/27,04:23:43,19,10,1, 11.9,1,1, 11.520, 10626.796, 237.777, 52605.102 20/06/27,04:23:44,00,10,1, 11.8,1,1, 11.522, 10626.854, 237.768, 52605.107 20/06/27,04:23:44,01,10,1, 11.8,1,1, 11.522, 10626.801, 237.788, 52605.094 20/06/27,04:23:44,02,10,1, 11.8,1,1, 11.522, 10626.812, 237.797, 52605.153 20/06/27,04:23:44,03,10,1, 11.8,1,1, 11.522, 10626.820, 237.814, 52605.166 20/06/27,04:23:44,04,10,1, 11.8,1,1, 11.522, 10626.830, 237.816, 52605.158 20/06/27,04:23:44,05,10,1, 11.8,1,1, 11.522, 10626.799, 237.827, 52605.139 20/06/27,04:23:44,06,10,1, 11.8,1,1, 11.522, 10626.842, 237.833, 52605.136 20/06/27,04:23:44,07,10,1, 11.8,1,1, 11.522, 10626.837, 237.783, 52605.128 20/06/27,04:23:44,08,10,1, 11.8,1,1, 11.522, 10626.811, 237.802, 52605.157 20/06/27,04:23:44,09,10,1, 11.8,1,1, 11.522, 10626.834, 237.801, 52605.114 20/06/27,04:23:44,10,10,1, 11.8,1,1, 11.522, 10626.842, 237.786, 52605.138 20/06/27,04:23:44,11,10,1, 11.8,1,1, 11.522, 10626.815, 237.769, 52605.100 20/06/27,04:23:44,12,10,1, 11.8,1,1, 11.522, 10626.852, 237.773, 52605.131 20/06/27,04:23:44,13,10,1, 11.8,1,1, 11.522, 10626.835, 237.738, 52605.140 20/06/27,04:23:44,14,10,1, 11.8,1,1, 11.522, 10626.846, 237.791, 52605.126 20/06/27,04:23:44,15,10,1, 11.8,1,1, 11.522, 10626.851, 237.749, 52605.086 20/06/27,04:23:44,16,10,1, 11.8,1,1, 11.522, 10626.830, 237.768, 52605.128 20/06/27,04:23:44,17,10,1, 11.8,1,1, 11.522, 10626.840, 237.754, 52605.101 20/06/27,04:23:44,18,10,1, 11.8,1,1, 11.522, 10626.835, 237.798, 52605.060 20/06/27,04:23:44,19,10,1, 11.8,1,1, 11.522, 10626.858, 237.768, 52605.107 20/06/27,04:23:45,00,10,1, 11.9,1,1, 11.519, 10626.845, 237.761, 52605.094 20/06/27,04:23:45,01,10,1, 11.9,1,1, 11.519, 10626.854, 237.746, 52605.103 20/06/27,04:23:45,02,10,1, 11.9,1,1, 11.519, 10626.856, 237.775, 52605.104 20/06/27,04:23:45,03,10,1, 11.9,1,1, 11.519, 10626.874, 237.753, 52605.107 20/06/27,04:23:45,04,10,1, 11.9,1,1, 11.519, 10626.837, 237.786, 52605.111 20/06/27,04:23:45,05,10,1, 11.9,1,1, 11.519, 10626.845, 237.761, 52605.095 20/06/27,04:23:45,06,10,1, 11.9,1,1, 11.519, 10626.852, 237.737, 52605.117 20/06/27,04:23:45,07,10,1, 11.9,1,1, 11.519, 10626.872, 237.786, 52605.100 20/06/27,04:23:45,08,10,1, 11.9,1,1, 11.519, 10626.869, 237.759, 52605.099 20/06/27,04:23:45,09,10,1, 11.9,1,1, 11.519, 10626.849, 237.787, 52605.086 20/06/27,04:23:45,10,10,1, 11.9,1,1, 11.519, 10626.858, 237.771, 52605.106 20/06/27,04:23:45,11,10,1, 11.9,1,1, 11.519, 10626.876, 237.784, 52605.119 20/06/27,04:23:45,12,10,1, 11.9,1,1, 11.519, 10626.875, 237.783, 52605.075 20/06/27,04:23:45,13,10,1, 11.9,1,1, 11.519, 10626.874, 237.793, 52605.117 20/06/27,04:23:45,14,10,1, 11.9,1,1, 11.519, 10626.853, 237.778, 52605.084 20/06/27,04:23:45,15,10,1, 11.9,1,1, 11.519, 10626.848, 237.794, 52605.116 20/06/27,04:23:45,16,10,1, 11.9,1,1, 11.519, 10626.835, 237.775, 52605.070 20/06/27,04:23:45,17,10,1, 11.9,1,1, 11.519, 10626.839, 237.793, 52605.093 20/06/27,04:23:45,18,10,1, 11.9,1,1, 11.519, 10626.829, 237.768, 52605.068 20/06/27,04:23:45,19,10,1, 11.9,1,1, 11.519, 10626.849, 237.761, 52605.094 20/06/27,04:23:46,00,10,1, 11.8,1,1, 11.521, 10626.862, 237.766, 52605.107 20/06/27,04:23:46,01,10,1, 11.8,1,1, 11.521, 10626.840, 237.758, 52605.083 20/06/27,04:23:46,02,10,1, 11.8,1,1, 11.521, 10626.858, 237.773, 52605.100 20/06/27,04:23:46,03,10,1, 11.8,1,1, 11.521, 10626.851, 237.784, 52605.084 20/06/27,04:23:46,04,10,1, 11.8,1,1, 11.521, 10626.861, 237.752, 52605.097 20/06/27,04:23:46,05,10,1, 11.8,1,1, 11.521, 10626.860, 237.751, 52605.110 20/06/27,04:23:46,06,10,1, 11.8,1,1, 11.521, 10626.854, 237.769, 52605.058 20/06/27,04:23:46,07,10,1, 11.8,1,1, 11.521, 10626.850, 237.766, 52605.094 20/06/27,04:23:46,08,10,1, 11.8,1,1, 11.521, 10626.842, 237.761, 52605.063 20/06/27,04:23:46,09,10,1, 11.8,1,1, 11.521, 10626.859, 237.766, 52605.082 20/06/27,04:23:46,10,10,1, 11.8,1,1, 11.521, 10626.860, 237.788, 52605.071 20/06/27,04:23:46,11,10,1, 11.8,1,1, 11.521, 10626.846, 237.734, 52605.098 20/06/27,04:23:46,12,10,1, 11.8,1,1, 11.521, 10626.843, 237.764, 52605.087 20/06/27,04:23:46,13,10,1, 11.8,1,1, 11.521, 10626.883, 237.737, 52605.048 20/06/27,04:23:46,14,10,1, 11.8,1,1, 11.521, 10626.876, 237.773, 52605.086 20/06/27,04:23:46,15,10,1, 11.8,1,1, 11.521, 10626.858, 237.755, 52605.082 20/06/27,04:23:46,16,10,1, 11.8,1,1, 11.521, 10626.876, 237.776, 52605.108 20/06/27,04:23:46,17,10,1, 11.8,1,1, 11.521, 10626.876, 237.753, 52605.102 20/06/27,04:23:46,18,10,1, 11.8,1,1, 11.521, 10626.825, 237.786, 52605.096 20/06/27,04:23:46,19,10,1, 11.8,1,1, 11.521, 10626.866, 237.766, 52605.107 20/06/27,04:23:47,00,09,1, 11.8,1,1, 11.522, 10626.887, 237.802, 52605.119 20/06/27,04:23:47,01,09,1, 11.8,1,1, 11.522, 10626.884, 237.781, 52605.102 20/06/27,04:23:47,02,09,1, 11.8,1,1, 11.522, 10626.907, 237.776, 52605.085 20/06/27,04:23:47,03,09,1, 11.8,1,1, 11.522, 10626.906, 237.779, 52605.105 20/06/27,04:23:47,04,09,1, 11.8,1,1, 11.522, 10626.906, 237.782, 52605.096 20/06/27,04:23:47,05,09,1, 11.8,1,1, 11.522, 10626.906, 237.764, 52605.110 20/06/27,04:23:47,06,09,1, 11.8,1,1, 11.522, 10626.896, 237.792, 52605.093 20/06/27,04:23:47,07,09,1, 11.8,1,1, 11.522, 10626.893, 237.783, 52605.104 20/06/27,04:23:47,08,09,1, 11.8,1,1, 11.522, 10626.891, 237.784, 52605.067 20/06/27,04:23:47,09,09,1, 11.8,1,1, 11.522, 10626.920, 237.811, 52605.083 20/06/27,04:23:47,10,09,1, 11.8,1,1, 11.522, 10626.889, 237.799, 52605.104 20/06/27,04:23:47,11,09,1, 11.8,1,1, 11.522, 10626.928, 237.804, 52605.100 20/06/27,04:23:47,12,09,1, 11.8,1,1, 11.522, 10626.901, 237.810, 52605.087 20/06/27,04:23:47,13,09,1, 11.8,1,1, 11.522, 10626.896, 237.795, 52605.108 20/06/27,04:23:47,14,09,1, 11.8,1,1, 11.522, 10626.903, 237.798, 52605.043 20/06/27,04:23:47,15,09,1, 11.8,1,1, 11.522, 10626.909, 237.794, 52605.109 20/06/27,04:23:47,16,09,1, 11.8,1,1, 11.522, 10626.906, 237.802, 52605.129 20/06/27,04:23:47,17,09,1, 11.8,1,1, 11.522, 10626.910, 237.791, 52605.089 20/06/27,04:23:47,18,09,1, 11.8,1,1, 11.522, 10626.888, 237.774, 52605.118 20/06/27,04:23:47,19,09,1, 11.8,1,1, 11.522, 10626.895, 237.802, 52605.119 20/06/27,04:23:48,00,09,1, 11.9,1,1, 11.520, 10626.887, 237.798, 52604.829 20/06/27,04:23:48,01,09,1, 11.9,1,1, 11.520, 10626.933, 237.812, 52605.087 20/06/27,04:23:48,02,09,1, 11.9,1,1, 11.520, 10626.904, 237.807, 52605.075 20/06/27,04:23:48,03,09,1, 11.9,1,1, 11.520, 10626.914, 237.815, 52605.098 20/06/27,04:23:48,04,09,1, 11.9,1,1, 11.520, 10626.933, 237.755, 52605.080 20/06/27,04:23:48,05,09,1, 11.9,1,1, 11.520, 10626.904, 237.791, 52605.107 20/06/27,04:23:48,06,09,1, 11.9,1,1, 11.520, 10626.897, 237.796, 52605.085 20/06/27,04:23:48,07,09,1, 11.9,1,1, 11.520, 10626.898, 237.828, 52605.116 20/06/27,04:23:48,08,09,1, 11.9,1,1, 11.520, 10626.911, 237.791, 52605.060 20/06/27,04:23:48,09,09,1, 11.9,1,1, 11.520, 10626.892, 237.818, 52605.121 20/06/27,04:23:48,10,09,1, 11.9,1,1, 11.520, 10626.878, 237.804, 52605.078 20/06/27,04:23:48,11,09,1, 11.9,1,1, 11.520, 10626.901, 237.786, 52605.092 20/06/27,04:23:48,12,09,1, 11.9,1,1, 11.520, 10626.886, 237.775, 52605.056 20/06/27,04:23:48,13,09,1, 11.9,1,1, 11.520, 10626.897, 237.798, 52605.093 20/06/27,04:23:48,14,09,1, 11.9,1,1, 11.520, 10626.887, 237.793, 52605.052 20/06/27,04:23:48,15,09,1, 11.9,1,1, 11.520, 10626.907, 237.813, 52605.096 20/06/27,04:23:48,16,09,1, 11.9,1,1, 11.520, 10626.881, 237.778, 52605.040 20/06/27,04:23:48,17,09,1, 11.9,1,1, 11.520, 10626.868, 237.813, 52605.210 20/06/27,04:23:48,18,09,1, 11.9,1,1, 11.520, 10626.973, 237.770, 52604.924 20/06/27,04:23:48,19,09,1, 11.9,1,1, 11.520, 10626.895, 237.798, 52604.829 20/06/27,04:23:49,00,09,1, 11.9,1,1, 11.513, 10626.912, 237.835, 52605.085 20/06/27,04:23:49,01,09,1, 11.9,1,1, 11.513, 10626.898, 237.816, 52605.116 20/06/27,04:23:49,02,09,1, 11.9,1,1, 11.513, 10626.915, 237.804, 52605.093 20/06/27,04:23:49,03,09,1, 11.9,1,1, 11.513, 10626.923, 237.831, 52605.136 20/06/27,04:23:49,04,09,1, 11.9,1,1, 11.513, 10626.890, 237.801, 52605.064 20/06/27,04:23:49,05,09,1, 11.9,1,1, 11.513, 10626.911, 237.797, 52605.119 20/06/27,04:23:49,06,09,1, 11.9,1,1, 11.513, 10626.879, 237.781, 52605.058 20/06/27,04:23:49,07,09,1, 11.9,1,1, 11.513, 10626.937, 237.805, 52605.095 20/06/27,04:23:49,08,09,1, 11.9,1,1, 11.513, 10626.915, 237.829, 52605.082 20/06/27,04:23:49,09,09,1, 11.9,1,1, 11.513, 10626.907, 237.854, 52605.132 20/06/27,04:23:49,10,09,1, 11.9,1,1, 11.513, 10626.906, 237.817, 52605.102 20/06/27,04:23:49,11,09,1, 11.9,1,1, 11.513, 10626.920, 237.843, 52605.092 20/06/27,04:23:49,12,09,1, 11.9,1,1, 11.513, 10626.917, 237.797, 52605.086 20/06/27,04:23:49,13,09,1, 11.9,1,1, 11.513, 10626.942, 237.844, 52605.094 20/06/27,04:23:49,14,09,1, 11.9,1,1, 11.513, 10626.908, 237.811, 52605.097 20/06/27,04:23:49,15,09,1, 11.9,1,1, 11.513, 10626.937, 237.861, 52605.121 20/06/27,04:23:49,16,09,1, 11.9,1,1, 11.513, 10626.932, 237.852, 52605.118 20/06/27,04:23:49,17,09,1, 11.9,1,1, 11.513, 10626.914, 237.877, 52605.159 20/06/27,04:23:49,18,09,1, 11.9,1,1, 11.513, 10626.906, 237.844, 52605.098 20/06/27,04:23:49,19,09,1, 11.9,1,1, 11.513, 10626.916, 237.835, 52605.085 20/06/27,04:23:50,00,09,1, 11.9,1,1, 11.520, 10626.954, 237.878, 52605.113 20/06/27,04:23:50,01,09,1, 11.9,1,1, 11.520, 10626.907, 237.871, 52605.118 20/06/27,04:23:50,02,09,1, 11.9,1,1, 11.520, 10626.908, 237.817, 52605.110 20/06/27,04:23:50,03,09,1, 11.9,1,1, 11.520, 10626.945, 237.877, 52605.145 20/06/27,04:23:50,04,09,1, 11.9,1,1, 11.520, 10626.930, 237.857, 52605.083 20/06/27,04:23:50,05,09,1, 11.9,1,1, 11.520, 10626.924, 237.850, 52605.102 20/06/27,04:23:50,06,09,1, 11.9,1,1, 11.520, 10626.892, 237.844, 52605.101 20/06/27,04:23:50,07,09,1, 11.9,1,1, 11.520, 10626.924, 237.861, 52605.121 20/06/27,04:23:50,08,09,1, 11.9,1,1, 11.520, 10626.924, 237.848, 52605.101 20/06/27,04:23:50,09,09,1, 11.9,1,1, 11.520, 10626.932, 237.890, 52605.134 20/06/27,04:23:50,10,09,1, 11.9,1,1, 11.520, 10626.904, 237.837, 52605.075 20/06/27,04:23:50,11,09,1, 11.9,1,1, 11.520, 10626.929, 237.887, 52605.119 20/06/27,04:23:50,12,09,1, 11.9,1,1, 11.520, 10626.931, 237.840, 52605.102 20/06/27,04:23:50,13,09,1, 11.9,1,1, 11.520, 10626.957, 237.882, 52605.141 20/06/27,04:23:50,14,09,1, 11.9,1,1, 11.520, 10626.928, 237.850, 52605.101 20/06/27,04:23:50,15,09,1, 11.9,1,1, 11.520, 10626.916, 237.874, 52605.126 20/06/27,04:23:50,16,09,1, 11.9,1,1, 11.520, 10626.925, 237.851, 52605.100 20/06/27,04:23:50,17,09,1, 11.9,1,1, 11.520, 10626.945, 237.879, 52605.137 20/06/27,04:23:50,18,09,1, 11.9,1,1, 11.520, 10626.922, 237.853, 52605.057 20/06/27,04:23:50,19,09,1, 11.9,1,1, 11.520, 10626.956, 237.878, 52605.113 20/06/27,04:23:51,00,09,1, 11.9,1,1, 11.517, 10626.962, 237.899, 52605.119 20/06/27,04:23:51,01,09,1, 11.9,1,1, 11.517, 10626.954, 237.877, 52605.133 20/06/27,04:23:51,02,09,1, 11.9,1,1, 11.517, 10626.944, 237.879, 52605.146 20/06/27,04:23:51,03,09,1, 11.9,1,1, 11.517, 10626.942, 237.871, 52605.142 20/06/27,04:23:51,04,09,1, 11.9,1,1, 11.517, 10626.927, 237.842, 52605.064 20/06/27,04:23:51,05,09,1, 11.9,1,1, 11.517, 10626.956, 237.888, 52605.127 20/06/27,04:23:51,06,09,1, 11.9,1,1, 11.517, 10626.910, 237.869, 52605.094 20/06/27,04:23:51,07,09,1, 11.9,1,1, 11.517, 10626.900, 237.881, 52605.087 20/06/27,04:23:51,08,09,1, 11.9,1,1, 11.517, 10626.956, 237.858, 52605.063 20/06/27,04:23:51,09,09,1, 11.9,1,1, 11.517, 10626.926, 237.874, 52605.088 20/06/27,04:23:51,10,09,1, 11.9,1,1, 11.517, 10626.914, 237.868, 52605.063 20/06/27,04:23:51,11,09,1, 11.9,1,1, 11.517, 10626.947, 237.860, 52605.116 20/06/27,04:23:51,12,09,1, 11.9,1,1, 11.517, 10626.931, 237.848, 52605.100 20/06/27,04:23:51,13,09,1, 11.9,1,1, 11.517, 10626.977, 237.889, 52605.113 20/06/27,04:23:51,14,09,1, 11.9,1,1, 11.517, 10626.935, 237.857, 52605.127 20/06/27,04:23:51,15,09,1, 11.9,1,1, 11.517, 10626.945, 237.867, 52605.089 20/06/27,04:23:51,16,09,1, 11.9,1,1, 11.517, 10626.928, 237.831, 52605.122 20/06/27,04:23:51,17,09,1, 11.9,1,1, 11.517, 10626.957, 237.863, 52605.121 20/06/27,04:23:51,18,09,1, 11.9,1,1, 11.517, 10626.931, 237.851, 52605.086 20/06/27,04:23:51,19,09,1, 11.9,1,1, 11.517, 10626.969, 237.899, 52605.119 20/06/27,04:23:52,00,09,1, 11.9,1,1, 11.521, 10626.971, 237.846, 52605.183 20/06/27,04:23:52,01,09,1, 11.9,1,1, 11.521, 10626.958, 237.862, 52605.089 20/06/27,04:23:52,02,09,1, 11.9,1,1, 11.521, 10626.931, 237.852, 52605.103 20/06/27,04:23:52,03,09,1, 11.9,1,1, 11.521, 10626.934, 237.874, 52605.157 20/06/27,04:23:52,04,09,1, 11.9,1,1, 11.521, 10626.939, 237.829, 52605.070 20/06/27,04:23:52,05,09,1, 11.9,1,1, 11.521, 10626.961, 237.866, 52605.108 20/06/27,04:23:52,06,09,1, 11.9,1,1, 11.521, 10626.940, 237.835, 52605.161 20/06/27,04:23:52,07,09,1, 11.9,1,1, 11.521, 10626.992, 237.856, 52605.125 20/06/27,04:23:52,08,09,1, 11.9,1,1, 11.521, 10626.941, 237.816, 52605.040 20/06/27,04:23:52,09,09,1, 11.9,1,1, 11.521, 10626.940, 237.841, 52605.090 20/06/27,04:23:52,10,09,1, 11.9,1,1, 11.521, 10626.951, 237.837, 52605.118 20/06/27,04:23:52,11,09,1, 11.9,1,1, 11.521, 10626.932, 237.830, 52605.119 20/06/27,04:23:52,12,09,1, 11.9,1,1, 11.521, 10626.949, 237.838, 52605.109 20/06/27,04:23:52,13,09,1, 11.9,1,1, 11.521, 10626.932, 237.850, 52605.126 20/06/27,04:23:52,14,09,1, 11.9,1,1, 11.521, 10626.958, 237.824, 52605.116 20/06/27,04:23:52,15,09,1, 11.9,1,1, 11.521, 10626.945, 237.872, 52605.149 20/06/27,04:23:52,16,09,1, 11.9,1,1, 11.521, 10626.953, 237.830, 52605.152 20/06/27,04:23:52,17,09,1, 11.9,1,1, 11.521, 10626.961, 237.880, 52605.149 20/06/27,04:23:52,18,09,1, 11.9,1,1, 11.521, 10626.955, 237.820, 52605.094 20/06/27,04:23:52,19,09,1, 11.9,1,1, 11.521, 10626.972, 237.846, 52605.183 20/06/27,04:23:53,00,10,1, 11.9,1,1, 11.519, 10627.004, 237.809, 52605.076 20/06/27,04:23:53,01,10,1, 11.9,1,1, 11.519, 10626.960, 237.826, 52605.093 20/06/27,04:23:53,02,10,1, 11.9,1,1, 11.519, 10626.945, 237.815, 52605.107 20/06/27,04:23:53,03,10,1, 11.9,1,1, 11.519, 10626.980, 237.828, 52605.176 20/06/27,04:23:53,04,10,1, 11.9,1,1, 11.519, 10626.980, 237.842, 52605.141 20/06/27,04:23:53,05,10,1, 11.9,1,1, 11.519, 10626.981, 237.836, 52605.102 20/06/27,04:23:53,06,10,1, 11.9,1,1, 11.519, 10626.976, 237.803, 52605.114 20/06/27,04:23:53,07,10,1, 11.9,1,1, 11.519, 10626.944, 237.816, 52605.110 20/06/27,04:23:53,08,10,1, 11.9,1,1, 11.519, 10626.979, 237.829, 52605.135 20/06/27,04:23:53,09,10,1, 11.9,1,1, 11.519, 10626.959, 237.798, 52605.092 20/06/27,04:23:53,10,10,1, 11.9,1,1, 11.519, 10626.978, 237.848, 52605.140 20/06/27,04:23:53,11,10,1, 11.9,1,1, 11.519, 10626.974, 237.805, 52605.096 20/06/27,04:23:53,12,10,1, 11.9,1,1, 11.519, 10626.951, 237.820, 52605.104 20/06/27,04:23:53,13,10,1, 11.9,1,1, 11.519, 10626.982, 237.839, 52605.143 20/06/27,04:23:53,14,10,1, 11.9,1,1, 11.519, 10626.977, 237.817, 52605.163 20/06/27,04:23:53,15,10,1, 11.9,1,1, 11.519, 10626.967, 237.816, 52605.108 20/06/27,04:23:53,16,10,1, 11.9,1,1, 11.519, 10626.963, 237.785, 52605.105 20/06/27,04:23:53,17,10,1, 11.9,1,1, 11.519, 10626.981, 237.796, 52605.056 20/06/27,04:23:53,18,10,1, 11.9,1,1, 11.519, 10626.969, 237.798, 52605.126 20/06/27,04:23:53,19,10,1, 11.9,1,1, 11.519, 10627.006, 237.809, 52605.076 20/06/27,04:23:54,00,09,1, 11.9,1,1, 11.518, 10627.012, 237.754, 52605.100 20/06/27,04:23:54,01,09,1, 11.9,1,1, 11.518, 10626.986, 237.804, 52605.112 20/06/27,04:23:54,02,09,1, 11.9,1,1, 11.518, 10626.993, 237.790, 52605.058 20/06/27,04:23:54,03,09,1, 11.9,1,1, 11.518, 10627.007, 237.790, 52605.108 20/06/27,04:23:54,04,09,1, 11.9,1,1, 11.518, 10626.993, 237.779, 52605.124 20/06/27,04:23:54,05,09,1, 11.9,1,1, 11.518, 10626.966, 237.805, 52605.111 20/06/27,04:23:54,06,09,1, 11.9,1,1, 11.518, 10627.022, 237.797, 52605.151 20/06/27,04:23:54,07,09,1, 11.9,1,1, 11.518, 10627.029, 237.802, 52605.055 20/06/27,04:23:54,08,09,1, 11.9,1,1, 11.518, 10626.985, 237.788, 52605.067 20/06/27,04:23:54,09,09,1, 11.9,1,1, 11.518, 10627.015, 237.788, 52605.119 20/06/27,04:23:54,10,09,1, 11.9,1,1, 11.518, 10626.984, 237.785, 52605.082 20/06/27,04:23:54,11,09,1, 11.9,1,1, 11.518, 10627.005, 237.764, 52605.065 20/06/27,04:23:54,12,09,1, 11.9,1,1, 11.518, 10627.004, 237.805, 52605.090 20/06/27,04:23:54,13,09,1, 11.9,1,1, 11.518, 10627.006, 237.774, 52605.116 20/06/27,04:23:54,14,09,1, 11.9,1,1, 11.518, 10626.993, 237.768, 52605.104 20/06/27,04:23:54,15,09,1, 11.9,1,1, 11.518, 10627.003, 237.777, 52605.100 20/06/27,04:23:54,16,09,1, 11.9,1,1, 11.518, 10627.007, 237.773, 52605.129 20/06/27,04:23:54,17,09,1, 11.9,1,1, 11.518, 10627.003, 237.742, 52605.077 20/06/27,04:23:54,18,09,1, 11.9,1,1, 11.518, 10627.002, 237.768, 52605.094 20/06/27,04:23:54,19,09,1, 11.9,1,1, 11.518, 10627.015, 237.754, 52605.100 20/06/27,04:23:55,00,09,1, 11.9,1,1, 11.520, 10627.046, 237.700, 52605.121 20/06/27,04:23:55,01,09,1, 11.9,1,1, 11.520, 10626.998, 237.750, 52605.074 20/06/27,04:23:55,02,09,1, 11.9,1,1, 11.520, 10627.000, 237.747, 52605.126 20/06/27,04:23:55,03,09,1, 11.9,1,1, 11.520, 10626.998, 237.724, 52605.147 20/06/27,04:23:55,04,09,1, 11.9,1,1, 11.520, 10627.015, 237.747, 52605.166 20/06/27,04:23:55,05,09,1, 11.9,1,1, 11.520, 10627.011, 237.767, 52605.145 20/06/27,04:23:55,06,09,1, 11.9,1,1, 11.520, 10626.999, 237.742, 52605.162 20/06/27,04:23:55,07,09,1, 11.9,1,1, 11.520, 10627.042, 237.749, 52605.187 20/06/27,04:23:55,08,09,1, 11.9,1,1, 11.520, 10627.037, 237.743, 52605.171 20/06/27,04:23:55,09,09,1, 11.9,1,1, 11.520, 10627.030, 237.764, 52605.120 20/06/27,04:23:55,10,09,1, 11.9,1,1, 11.520, 10627.019, 237.747, 52605.168 20/06/27,04:23:55,11,09,1, 11.9,1,1, 11.520, 10627.035, 237.720, 52605.161 20/06/27,04:23:55,12,09,1, 11.9,1,1, 11.520, 10627.038, 237.726, 52605.183 20/06/27,04:23:55,13,09,1, 11.9,1,1, 11.520, 10627.016, 237.740, 52605.149 20/06/27,04:23:55,14,09,1, 11.9,1,1, 11.520, 10627.042, 237.742, 52605.104 20/06/27,04:23:55,15,09,1, 11.9,1,1, 11.520, 10627.019, 237.728, 52605.141 20/06/27,04:23:55,16,09,1, 11.9,1,1, 11.520, 10627.054, 237.704, 52605.154 20/06/27,04:23:55,17,09,1, 11.9,1,1, 11.520, 10627.049, 237.702, 52605.107 20/06/27,04:23:55,18,09,1, 11.9,1,1, 11.520, 10627.069, 237.717, 52605.143 20/06/27,04:23:55,19,09,1, 11.9,1,1, 11.520, 10627.053, 237.700, 52605.121 20/06/27,04:23:56,00,09,1, 11.9,1,1, 11.521, 10627.062, 237.680, 52605.133 20/06/27,04:23:56,01,09,1, 11.9,1,1, 11.521, 10627.063, 237.701, 52605.125 20/06/27,04:23:56,02,09,1, 11.9,1,1, 11.521, 10627.066, 237.718, 52605.134 20/06/27,04:23:56,03,09,1, 11.9,1,1, 11.521, 10627.037, 237.686, 52605.152 20/06/27,04:23:56,04,09,1, 11.9,1,1, 11.521, 10627.054, 237.690, 52605.124 20/06/27,04:23:56,05,09,1, 11.9,1,1, 11.521, 10627.053, 237.683, 52605.128 20/06/27,04:23:56,06,09,1, 11.9,1,1, 11.521, 10627.048, 237.704, 52605.165 20/06/27,04:23:56,07,09,1, 11.9,1,1, 11.521, 10627.044, 237.687, 52605.125 20/06/27,04:23:56,08,09,1, 11.9,1,1, 11.521, 10627.021, 237.680, 52605.097 20/06/27,04:23:56,09,09,1, 11.9,1,1, 11.521, 10627.053, 237.691, 52605.140 20/06/27,04:23:56,10,09,1, 11.9,1,1, 11.521, 10627.052, 237.666, 52605.111 20/06/27,04:23:56,11,09,1, 11.9,1,1, 11.521, 10627.072, 237.694, 52605.158 20/06/27,04:23:56,12,09,1, 11.9,1,1, 11.521, 10627.055, 237.692, 52605.160 20/06/27,04:23:56,13,09,1, 11.9,1,1, 11.521, 10627.052, 237.679, 52605.116 20/06/27,04:23:56,14,09,1, 11.9,1,1, 11.521, 10627.050, 237.678, 52605.098 20/06/27,04:23:56,15,09,1, 11.9,1,1, 11.521, 10627.078, 237.681, 52605.130 20/06/27,04:23:56,16,09,1, 11.9,1,1, 11.521, 10627.062, 237.676, 52605.141 20/06/27,04:23:56,17,09,1, 11.9,1,1, 11.521, 10627.046, 237.694, 52605.131 20/06/27,04:23:56,18,09,1, 11.9,1,1, 11.521, 10627.073, 237.701, 52605.126 20/06/27,04:23:56,19,09,1, 11.9,1,1, 11.521, 10627.069, 237.680, 52605.133 20/06/27,04:23:57,00,10,1, 11.8,1,1, 11.514, 10627.079, 237.631, 52605.151 20/06/27,04:23:57,01,10,1, 11.8,1,1, 11.514, 10627.072, 237.693, 52605.154 20/06/27,04:23:57,02,10,1, 11.8,1,1, 11.514, 10627.093, 237.672, 52605.181 20/06/27,04:23:57,03,10,1, 11.8,1,1, 11.514, 10627.077, 237.675, 52605.155 20/06/27,04:23:57,04,10,1, 11.8,1,1, 11.514, 10627.099, 237.662, 52605.179 20/06/27,04:23:57,05,10,1, 11.8,1,1, 11.514, 10627.079, 237.653, 52605.146 20/06/27,04:23:57,06,10,1, 11.8,1,1, 11.514, 10627.073, 237.685, 52605.171 20/06/27,04:23:57,07,10,1, 11.8,1,1, 11.514, 10627.085, 237.665, 52605.122 20/06/27,04:23:57,08,10,1, 11.8,1,1, 11.514, 10627.100, 237.644, 52605.148 20/06/27,04:23:57,09,10,1, 11.8,1,1, 11.514, 10627.084, 237.640, 52605.122 20/06/27,04:23:57,10,10,1, 11.8,1,1, 11.514, 10627.069, 237.673, 52605.163 20/06/27,04:23:57,11,10,1, 11.8,1,1, 11.514, 10627.085, 237.661, 52605.156 20/06/27,04:23:57,12,10,1, 11.8,1,1, 11.514, 10627.106, 237.663, 52605.143 20/06/27,04:23:57,13,10,1, 11.8,1,1, 11.514, 10627.112, 237.658, 52605.179 20/06/27,04:23:57,14,10,1, 11.8,1,1, 11.514, 10627.100, 237.628, 52605.144 20/06/27,04:23:57,15,10,1, 11.8,1,1, 11.514, 10627.121, 237.647, 52605.139 20/06/27,04:23:57,16,10,1, 11.8,1,1, 11.514, 10627.118, 237.629, 52605.169 20/06/27,04:23:57,17,10,1, 11.8,1,1, 11.514, 10627.107, 237.653, 52605.183 20/06/27,04:23:57,18,10,1, 11.8,1,1, 11.514, 10627.105, 237.608, 52605.138 20/06/27,04:23:57,19,10,1, 11.8,1,1, 11.514, 10627.082, 237.631, 52605.151 20/06/27,04:23:58,00,09,1, 11.8,1,1, 11.519, 10627.121, 237.623, 52605.134 20/06/27,04:23:58,01,09,1, 11.8,1,1, 11.519, 10627.120, 237.627, 52605.137 20/06/27,04:23:58,02,09,1, 11.8,1,1, 11.519, 10627.100, 237.648, 52605.146 20/06/27,04:23:58,03,09,1, 11.8,1,1, 11.519, 10627.101, 237.640, 52605.118 20/06/27,04:23:58,04,09,1, 11.8,1,1, 11.519, 10627.098, 237.589, 52605.087 20/06/27,04:23:58,05,09,1, 11.8,1,1, 11.519, 10627.096, 237.652, 52605.107 20/06/27,04:23:58,06,09,1, 11.8,1,1, 11.519, 10627.122, 237.622, 52605.109 20/06/27,04:23:58,07,09,1, 11.8,1,1, 11.519, 10627.085, 237.618, 52605.145 20/06/27,04:23:58,08,09,1, 11.8,1,1, 11.519, 10627.099, 237.634, 52605.082 20/06/27,04:23:58,09,09,1, 11.8,1,1, 11.519, 10627.092, 237.637, 52605.114 20/06/27,04:23:58,10,09,1, 11.8,1,1, 11.519, 10627.102, 237.637, 52605.119 20/06/27,04:23:58,11,09,1, 11.8,1,1, 11.519, 10627.095, 237.621, 52605.142 20/06/27,04:23:58,12,09,1, 11.8,1,1, 11.519, 10627.103, 237.622, 52605.106 20/06/27,04:23:58,13,09,1, 11.8,1,1, 11.519, 10627.092, 237.616, 52605.131 20/06/27,04:23:58,14,09,1, 11.8,1,1, 11.519, 10627.128, 237.617, 52605.144 20/06/27,04:23:58,15,09,1, 11.8,1,1, 11.519, 10627.096, 237.634, 52605.097 20/06/27,04:23:58,16,09,1, 11.8,1,1, 11.519, 10627.093, 237.601, 52605.113 20/06/27,04:23:58,17,09,1, 11.8,1,1, 11.519, 10627.112, 237.597, 52605.148 20/06/27,04:23:58,18,09,1, 11.8,1,1, 11.519, 10627.092, 237.602, 52605.145 20/06/27,04:23:58,19,09,1, 11.8,1,1, 11.519, 10627.121, 237.623, 52605.134 20/06/27,04:23:59,00,09,1, 11.9,1,1, 11.518, 10627.129, 237.598, 52605.099 20/06/27,04:23:59,01,09,1, 11.9,1,1, 11.518, 10627.096, 237.610, 52605.116 20/06/27,04:23:59,02,09,1, 11.9,1,1, 11.518, 10627.113, 237.591, 52605.110 20/06/27,04:23:59,03,09,1, 11.9,1,1, 11.518, 10627.104, 237.599, 52605.086 20/06/27,04:23:59,04,09,1, 11.9,1,1, 11.518, 10627.120, 237.619, 52605.155 20/06/27,04:23:59,05,09,1, 11.9,1,1, 11.518, 10627.126, 237.602, 52605.084 20/06/27,04:23:59,06,09,1, 11.9,1,1, 11.518, 10627.100, 237.584, 52605.124 20/06/27,04:23:59,07,09,1, 11.9,1,1, 11.518, 10627.107, 237.597, 52605.116 20/06/27,04:23:59,08,09,1, 11.9,1,1, 11.518, 10627.112, 237.603, 52605.109 20/06/27,04:23:59,09,09,1, 11.9,1,1, 11.518, 10627.107, 237.594, 52605.080 20/06/27,04:23:59,10,09,1, 11.9,1,1, 11.518, 10627.125, 237.617, 52605.104 20/06/27,04:23:59,11,09,1, 11.9,1,1, 11.518, 10627.143, 237.585, 52605.094 20/06/27,04:23:59,12,09,1, 11.9,1,1, 11.518, 10627.127, 237.584, 52605.089 20/06/27,04:23:59,13,09,1, 11.9,1,1, 11.518, 10627.139, 237.594, 52605.088 20/06/27,04:23:59,14,09,1, 11.9,1,1, 11.518, 10627.149, 237.615, 52605.076 20/06/27,04:23:59,15,09,1, 11.9,1,1, 11.518, 10627.142, 237.608, 52605.103 20/06/27,04:23:59,16,09,1, 11.9,1,1, 11.518, 10627.167, 237.625, 52605.130 20/06/27,04:23:59,17,09,1, 11.9,1,1, 11.518, 10627.127, 237.621, 52605.150 20/06/27,04:23:59,18,09,1, 11.9,1,1, 11.518, 10627.126, 237.594, 52605.082 20/06/27,04:23:59,19,09,1, 11.9,1,1, 11.518, 10627.135, 237.598, 52605.099 20/06/27,04:24:00,00,10,1, 12.0,1,1, 11.517, 10627.121, 237.666, 52605.110 20/06/27,04:24:00,01,10,1, 12.0,1,1, 11.517, 10627.153, 237.604, 52605.122 20/06/27,04:24:00,02,10,1, 12.0,1,1, 11.517, 10627.149, 237.606, 52605.091 20/06/27,04:24:00,03,10,1, 12.0,1,1, 11.517, 10627.155, 237.610, 52605.102 20/06/27,04:24:00,04,10,1, 12.0,1,1, 11.517, 10627.163, 237.596, 52605.048 20/06/27,04:24:00,05,10,1, 12.0,1,1, 11.517, 10627.154, 237.615, 52605.105 20/06/27,04:24:00,06,10,1, 12.0,1,1, 11.517, 10627.137, 237.597, 52605.081 20/06/27,04:24:00,07,10,1, 12.0,1,1, 11.517, 10626.868, 237.612, 52604.447 20/06/27,04:24:00,08,10,1, 12.0,1,1, 11.517, 10627.512, 237.468, 52603.531 20/06/27,04:24:00,09,10,1, 12.0,1,1, 11.517, 10627.107, 237.544, 52603.473 20/06/27,04:24:00,10,10,1, 12.0,1,1, 11.517, 10627.014, 237.590, 52605.091 20/06/27,04:24:00,11,10,1, 12.0,1,1, 11.517, 10627.189, 237.617, 52604.795 20/06/27,04:24:00,12,10,1, 12.0,1,1, 11.517, 10627.041, 237.625, 52604.898 20/06/27,04:24:00,13,10,1, 12.0,1,1, 11.517, 10627.086, 237.647, 52605.066 20/06/27,04:24:00,14,10,1, 12.0,1,1, 11.517, 10627.106, 237.617, 52605.061 20/06/27,04:24:00,15,10,1, 12.0,1,1, 11.517, 10627.140, 237.626, 52605.066 20/06/27,04:24:00,16,10,1, 12.0,1,1, 11.517, 10627.130, 237.618, 52605.053 20/06/27,04:24:00,17,10,1, 12.0,1,1, 11.517, 10627.167, 237.666, 52605.133 20/06/27,04:24:00,18,10,1, 12.0,1,1, 11.517, 10627.128, 237.626, 52605.077 20/06/27,04:24:00,19,10,1, 12.0,1,1, 11.517, 10627.128, 237.666, 52605.110 20/06/27,04:24:01,00,10,1, 11.8,1,1, 11.519, 10627.129, 237.649, 52605.037 20/06/27,04:24:01,01,10,1, 11.8,1,1, 11.519, 10627.123, 237.640, 52605.081 20/06/27,04:24:01,02,10,1, 11.8,1,1, 11.519, 10627.144, 237.593, 52605.035 20/06/27,04:24:01,03,10,1, 11.8,1,1, 11.519, 10627.142, 237.664, 52605.100 20/06/27,04:24:01,04,10,1, 11.8,1,1, 11.519, 10627.139, 237.636, 52605.075 20/06/27,04:24:01,05,10,1, 11.8,1,1, 11.519, 10627.155, 237.633, 52605.066 20/06/27,04:24:01,06,10,1, 11.8,1,1, 11.519, 10627.137, 237.645, 52605.124 20/06/27,04:24:01,07,10,1, 11.8,1,1, 11.519, 10627.169, 237.625, 52605.078 20/06/27,04:24:01,08,10,1, 11.8,1,1, 11.519, 10627.142, 237.612, 52605.053 20/06/27,04:24:01,09,10,1, 11.8,1,1, 11.519, 10627.135, 237.642, 52605.073 20/06/27,04:24:01,10,10,1, 11.8,1,1, 11.519, 10627.132, 237.631, 52605.063 20/06/27,04:24:01,11,10,1, 11.8,1,1, 11.519, 10627.143, 237.640, 52605.062 20/06/27,04:24:01,12,10,1, 11.8,1,1, 11.519, 10627.108, 237.617, 52605.063 20/06/27,04:24:01,13,10,1, 11.8,1,1, 11.519, 10627.144, 237.647, 52605.081 20/06/27,04:24:01,14,10,1, 11.8,1,1, 11.519, 10627.127, 237.613, 52605.030 20/06/27,04:24:01,15,10,1, 11.8,1,1, 11.519, 10627.117, 237.637, 52605.075 20/06/27,04:24:01,16,10,1, 11.8,1,1, 11.519, 10627.142, 237.654, 52605.050 20/06/27,04:24:01,17,10,1, 11.8,1,1, 11.519, 10627.159, 237.614, 52605.000 20/06/27,04:24:01,18,10,1, 11.8,1,1, 11.519, 10627.131, 237.621, 52605.037 20/06/27,04:24:01,19,10,1, 11.8,1,1, 11.519, 10627.134, 237.649, 52605.037 20/06/27,04:24:02,00,09,1, 11.9,1,1, 11.516, 10627.171, 237.717, 52605.099 20/06/27,04:24:02,01,09,1, 11.9,1,1, 11.516, 10627.147, 237.664, 52605.040 20/06/27,04:24:02,02,09,1, 11.9,1,1, 11.516, 10627.127, 237.639, 52605.061 20/06/27,04:24:02,03,09,1, 11.9,1,1, 11.516, 10627.134, 237.650, 52605.055 20/06/27,04:24:02,04,09,1, 11.9,1,1, 11.516, 10627.139, 237.625, 52605.025 20/06/27,04:24:02,05,09,1, 11.9,1,1, 11.516, 10627.154, 237.675, 52605.093 20/06/27,04:24:02,06,09,1, 11.9,1,1, 11.516, 10627.144, 237.633, 52605.025 20/06/27,04:24:02,07,09,1, 11.9,1,1, 11.516, 10627.158, 237.657, 52605.095 20/06/27,04:24:02,08,09,1, 11.9,1,1, 11.516, 10627.180, 237.643, 52605.007 20/06/27,04:24:02,09,09,1, 11.9,1,1, 11.516, 10627.184, 237.669, 52605.058 20/06/27,04:24:02,10,09,1, 11.9,1,1, 11.516, 10627.162, 237.637, 52605.045 20/06/27,04:24:02,11,09,1, 11.9,1,1, 11.516, 10627.149, 237.671, 52605.059 20/06/27,04:24:02,12,09,1, 11.9,1,1, 11.516, 10627.159, 237.649, 52605.024 20/06/27,04:24:02,13,09,1, 11.9,1,1, 11.516, 10627.128, 237.646, 52605.037 20/06/27,04:24:02,14,09,1, 11.9,1,1, 11.516, 10627.155, 237.649, 52605.038 20/06/27,04:24:02,15,09,1, 11.9,1,1, 11.516, 10627.176, 237.673, 52605.083 20/06/27,04:24:02,16,09,1, 11.9,1,1, 11.516, 10627.190, 237.666, 52605.065 20/06/27,04:24:02,17,09,1, 11.9,1,1, 11.516, 10627.169, 237.673, 52605.075 20/06/27,04:24:02,18,09,1, 11.9,1,1, 11.516, 10627.171, 237.639, 52605.069 20/06/27,04:24:02,19,09,1, 11.9,1,1, 11.516, 10627.174, 237.717, 52605.099 20/06/27,04:24:03,00,09,1, 11.9,1,1, 11.517, 10627.171, 237.710, 52605.097 20/06/27,04:24:03,01,09,1, 11.9,1,1, 11.517, 10627.179, 237.670, 52605.136 20/06/27,04:24:03,02,09,1, 11.9,1,1, 11.517, 10627.164, 237.666, 52605.071 20/06/27,04:24:03,03,09,1, 11.9,1,1, 11.517, 10627.206, 237.682, 52605.122 20/06/27,04:24:03,04,09,1, 11.9,1,1, 11.517, 10627.162, 237.670, 52605.120 20/06/27,04:24:03,05,09,1, 11.9,1,1, 11.517, 10627.201, 237.710, 52605.101 20/06/27,04:24:03,06,09,1, 11.9,1,1, 11.517, 10627.156, 237.672, 52605.060 20/06/27,04:24:03,07,09,1, 11.9,1,1, 11.517, 10627.153, 237.696, 52605.050 20/06/27,04:24:03,08,09,1, 11.9,1,1, 11.517, 10627.159, 237.695, 52605.052 20/06/27,04:24:03,09,09,1, 11.9,1,1, 11.517, 10627.152, 237.681, 52605.072 20/06/27,04:24:03,10,09,1, 11.9,1,1, 11.517, 10627.156, 237.679, 52605.028 20/06/27,04:24:03,11,09,1, 11.9,1,1, 11.517, 10627.178, 237.675, 52605.075 20/06/27,04:24:03,12,09,1, 11.9,1,1, 11.517, 10627.153, 237.686, 52605.051 20/06/27,04:24:03,13,09,1, 11.9,1,1, 11.517, 10627.164, 237.696, 52605.100 20/06/27,04:24:03,14,09,1, 11.9,1,1, 11.517, 10627.145, 237.690, 52605.105 20/06/27,04:24:03,15,09,1, 11.9,1,1, 11.517, 10627.167, 237.696, 52605.102 20/06/27,04:24:03,16,09,1, 11.9,1,1, 11.517, 10627.170, 237.678, 52605.084 20/06/27,04:24:03,17,09,1, 11.9,1,1, 11.517, 10627.182, 237.707, 52605.123 20/06/27,04:24:03,18,09,1, 11.9,1,1, 11.517, 10627.152, 237.684, 52605.066 20/06/27,04:24:03,19,09,1, 11.9,1,1, 11.517, 10627.178, 237.710, 52605.097 20/06/27,04:24:04,00,09,1, 11.9,1,1, 11.517, 10627.171, 237.677, 52605.038 20/06/27,04:24:04,01,09,1, 11.9,1,1, 11.517, 10627.157, 237.695, 52605.071 20/06/27,04:24:04,02,09,1, 11.9,1,1, 11.517, 10627.166, 237.683, 52605.032 20/06/27,04:24:04,03,09,1, 11.9,1,1, 11.517, 10627.159, 237.699, 52605.051 20/06/27,04:24:04,04,09,1, 11.9,1,1, 11.517, 10627.162, 237.692, 52605.242 20/06/27,04:24:04,05,09,1, 11.9,1,1, 11.517, 10627.174, 237.688, 52605.045 20/06/27,04:24:04,06,09,1, 11.9,1,1, 11.517, 10627.181, 237.672, 52605.022 20/06/27,04:24:04,07,09,1, 11.9,1,1, 11.517, 10627.180, 237.687, 52605.078 20/06/27,04:24:04,08,09,1, 11.9,1,1, 11.517, 10627.155, 237.688, 52605.070 20/06/27,04:24:04,09,09,1, 11.9,1,1, 11.517, 10627.153, 237.683, 52605.072 20/06/27,04:24:04,10,09,1, 11.9,1,1, 11.517, 10627.130, 237.695, 52605.090 20/06/27,04:24:04,11,09,1, 11.9,1,1, 11.517, 10627.163, 237.681, 52605.098 20/06/27,04:24:04,12,09,1, 11.9,1,1, 11.517, 10627.145, 237.682, 52605.033 20/06/27,04:24:04,13,09,1, 11.9,1,1, 11.517, 10627.168, 237.713, 52605.058 20/06/27,04:24:04,14,09,1, 11.9,1,1, 11.517, 10627.124, 237.667, 52605.021 20/06/27,04:24:04,15,09,1, 11.9,1,1, 11.517, 10627.152, 237.699, 52605.063 20/06/27,04:24:04,16,09,1, 11.9,1,1, 11.517, 10627.161, 237.661, 52604.994 20/06/27,04:24:04,17,09,1, 11.9,1,1, 11.517, 10627.167, 237.659, 52605.028 20/06/27,04:24:04,18,09,1, 11.9,1,1, 11.517, 10627.151, 237.667, 52604.993 20/06/27,04:24:04,19,09,1, 11.9,1,1, 11.517, 10627.172, 237.677, 52605.038 20/06/27,04:24:05,00,09,1, 11.8,1,1, 11.516, 10627.196, 237.642, 52605.024 20/06/27,04:24:05,01,09,1, 11.8,1,1, 11.516, 10627.170, 237.685, 52605.105 20/06/27,04:24:05,02,09,1, 11.8,1,1, 11.516, 10627.170, 237.669, 52605.082 20/06/27,04:24:05,03,09,1, 11.8,1,1, 11.516, 10627.170, 237.715, 52605.116 20/06/27,04:24:05,04,09,1, 11.8,1,1, 11.516, 10627.164, 237.660, 52605.089 20/06/27,04:24:05,05,09,1, 11.8,1,1, 11.516, 10627.179, 237.654, 52605.073 20/06/27,04:24:05,06,09,1, 11.8,1,1, 11.516, 10627.131, 237.659, 52605.034 20/06/27,04:24:05,07,09,1, 11.8,1,1, 11.516, 10627.173, 237.645, 52605.052 20/06/27,04:24:05,08,09,1, 11.8,1,1, 11.516, 10627.172, 237.642, 52604.986 20/06/27,04:24:05,09,09,1, 11.8,1,1, 11.516, 10627.156, 237.647, 52604.986 20/06/27,04:24:05,10,09,1, 11.8,1,1, 11.516, 10627.157, 237.647, 52605.005 20/06/27,04:24:05,11,09,1, 11.8,1,1, 11.516, 10627.191, 237.649, 52605.027 20/06/27,04:24:05,12,09,1, 11.8,1,1, 11.516, 10627.179, 237.619, 52605.025 20/06/27,04:24:05,13,09,1, 11.8,1,1, 11.516, 10627.214, 237.648, 52605.013 20/06/27,04:24:05,14,09,1, 11.8,1,1, 11.516, 10627.194, 237.625, 52605.097 20/06/27,04:24:05,15,09,1, 11.8,1,1, 11.516, 10627.170, 237.651, 52605.104 20/06/27,04:24:05,16,09,1, 11.8,1,1, 11.516, 10627.186, 237.624, 52605.079 20/06/27,04:24:05,17,09,1, 11.8,1,1, 11.516, 10627.172, 237.649, 52605.065 20/06/27,04:24:05,18,09,1, 11.8,1,1, 11.516, 10627.162, 237.618, 52605.039 20/06/27,04:24:05,19,09,1, 11.8,1,1, 11.516, 10627.203, 237.642, 52605.024 20/06/27,04:24:06,00,09,1, 12.0,1,1, 11.518, 10627.204, 237.629, 52605.084 20/06/27,04:24:06,01,09,1, 12.0,1,1, 11.518, 10627.184, 237.648, 52605.063 20/06/27,04:24:06,02,09,1, 12.0,1,1, 11.518, 10627.162, 237.605, 52604.979 20/06/27,04:24:06,03,09,1, 12.0,1,1, 11.518, 10627.214, 237.654, 52605.027 20/06/27,04:24:06,04,09,1, 12.0,1,1, 11.518, 10627.161, 237.626, 52605.004 20/06/27,04:24:06,05,09,1, 12.0,1,1, 11.518, 10627.195, 237.636, 52605.029 20/06/27,04:24:06,06,09,1, 12.0,1,1, 11.518, 10627.169, 237.592, 52605.057 20/06/27,04:24:06,07,09,1, 12.0,1,1, 11.518, 10627.199, 237.647, 52605.076 20/06/27,04:24:06,08,09,1, 12.0,1,1, 11.518, 10627.180, 237.612, 52605.069 20/06/27,04:24:06,09,09,1, 12.0,1,1, 11.518, 10627.190, 237.627, 52605.077 20/06/27,04:24:06,10,09,1, 12.0,1,1, 11.518, 10627.175, 237.622, 52605.066 20/06/27,04:24:06,11,09,1, 12.0,1,1, 11.518, 10627.174, 237.624, 52605.062 20/06/27,04:24:06,12,09,1, 12.0,1,1, 11.518, 10627.178, 237.605, 52604.984 20/06/27,04:24:06,13,09,1, 12.0,1,1, 11.518, 10627.195, 237.613, 52604.989 20/06/27,04:24:06,14,09,1, 12.0,1,1, 11.518, 10627.212, 237.621, 52604.997 20/06/27,04:24:06,15,09,1, 12.0,1,1, 11.518, 10627.189, 237.634, 52604.993 20/06/27,04:24:06,16,09,1, 12.0,1,1, 11.518, 10627.185, 237.634, 52605.003 20/06/27,04:24:06,17,09,1, 12.0,1,1, 11.518, 10627.186, 237.624, 52605.031 20/06/27,04:24:06,18,09,1, 12.0,1,1, 11.518, 10627.178, 237.614, 52605.057 20/06/27,04:24:06,19,09,1, 12.0,1,1, 11.518, 10627.211, 237.629, 52605.084 20/06/27,04:24:07,00,09,1, 11.8,1,1, 11.520, 10627.187, 237.581, 52604.909 20/06/27,04:24:07,01,09,1, 11.8,1,1, 11.520, 10627.186, 237.613, 52605.067 20/06/27,04:24:07,02,09,1, 11.8,1,1, 11.520, 10627.187, 237.600, 52605.020 20/06/27,04:24:07,03,09,1, 11.8,1,1, 11.520, 10627.181, 237.630, 52605.036 20/06/27,04:24:07,04,09,1, 11.8,1,1, 11.520, 10627.209, 237.588, 52605.025 20/06/27,04:24:07,05,09,1, 11.8,1,1, 11.520, 10627.195, 237.615, 52604.969 20/06/27,04:24:07,06,09,1, 11.8,1,1, 11.520, 10627.194, 237.567, 52604.966 20/06/27,04:24:07,07,09,1, 11.8,1,1, 11.520, 10627.211, 237.614, 52604.957 20/06/27,04:24:07,08,09,1, 11.8,1,1, 11.520, 10627.191, 237.593, 52605.024 20/06/27,04:24:07,09,09,1, 11.8,1,1, 11.520, 10627.177, 237.623, 52605.029 20/06/27,04:24:07,10,09,1, 11.8,1,1, 11.520, 10627.163, 237.571, 52605.019 20/06/27,04:24:07,11,09,1, 11.8,1,1, 11.520, 10627.175, 237.612, 52605.065 20/06/27,04:24:07,12,09,1, 11.8,1,1, 11.520, 10627.166, 237.606, 52605.043 20/06/27,04:24:07,13,09,1, 11.8,1,1, 11.520, 10627.198, 237.595, 52605.017 20/06/27,04:24:07,14,09,1, 11.8,1,1, 11.520, 10627.168, 237.581, 52605.003 20/06/27,04:24:07,15,09,1, 11.8,1,1, 11.520, 10627.188, 237.611, 52605.015 20/06/27,04:24:07,16,09,1, 11.8,1,1, 11.520, 10627.192, 237.584, 52604.992 20/06/27,04:24:07,17,09,1, 11.8,1,1, 11.520, 10627.186, 237.579, 52604.953 20/06/27,04:24:07,18,09,1, 11.8,1,1, 11.520, 10627.154, 237.567, 52604.932 20/06/27,04:24:07,19,09,1, 11.8,1,1, 11.520, 10627.189, 237.581, 52604.909 20/06/27,04:24:08,00,09,1, 11.9,1,1, 11.518, 10627.204, 237.548, 52604.945 20/06/27,04:24:08,01,09,1, 11.9,1,1, 11.518, 10627.209, 237.594, 52605.079 20/06/27,04:24:08,02,09,1, 11.9,1,1, 11.518, 10627.194, 237.541, 52605.071 20/06/27,04:24:08,03,09,1, 11.9,1,1, 11.518, 10627.223, 237.581, 52605.130 20/06/27,04:24:08,04,09,1, 11.9,1,1, 11.518, 10627.197, 237.567, 52605.040 20/06/27,04:24:08,05,09,1, 11.9,1,1, 11.518, 10627.204, 237.575, 52605.034 20/06/27,04:24:08,06,09,1, 11.9,1,1, 11.518, 10627.192, 237.549, 52605.023 20/06/27,04:24:08,07,09,1, 11.9,1,1, 11.518, 10627.187, 237.588, 52605.000 20/06/27,04:24:08,08,09,1, 11.9,1,1, 11.518, 10627.193, 237.546, 52604.931 20/06/27,04:24:08,09,09,1, 11.9,1,1, 11.518, 10627.226, 237.588, 52604.911 20/06/27,04:24:08,10,09,1, 11.9,1,1, 11.518, 10627.199, 237.559, 52604.970 20/06/27,04:24:08,11,09,1, 11.9,1,1, 11.518, 10627.220, 237.567, 52605.007 20/06/27,04:24:08,12,09,1, 11.9,1,1, 11.518, 10627.223, 237.556, 52605.044 20/06/27,04:24:08,13,09,1, 11.9,1,1, 11.518, 10627.219, 237.541, 52605.056 20/06/27,04:24:08,14,09,1, 11.9,1,1, 11.518, 10627.208, 237.549, 52605.057 20/06/27,04:24:08,15,09,1, 11.9,1,1, 11.518, 10627.231, 237.550, 52605.029 20/06/27,04:24:08,16,09,1, 11.9,1,1, 11.518, 10627.211, 237.544, 52604.996 20/06/27,04:24:08,17,09,1, 11.9,1,1, 11.518, 10627.223, 237.554, 52604.986 20/06/27,04:24:08,18,09,1, 11.9,1,1, 11.518, 10627.209, 237.515, 52605.001 20/06/27,04:24:08,19,09,1, 11.9,1,1, 11.518, 10627.206, 237.548, 52604.945 20/06/27,04:24:09,00,09,1, 11.8,1,1, 11.517, 10627.238, 237.551, 52604.947 20/06/27,04:24:09,01,09,1, 11.8,1,1, 11.517, 10627.217, 237.580, 52605.013 20/06/27,04:24:09,02,09,1, 11.8,1,1, 11.517, 10627.214, 237.540, 52605.017 20/06/27,04:24:09,03,09,1, 11.8,1,1, 11.517, 10627.237, 237.582, 52605.071 20/06/27,04:24:09,04,09,1, 11.8,1,1, 11.517, 10627.227, 237.545, 52605.055 20/06/27,04:24:09,05,09,1, 11.8,1,1, 11.517, 10627.204, 237.562, 52605.056 20/06/27,04:24:09,06,09,1, 11.8,1,1, 11.517, 10627.210, 237.546, 52605.036 20/06/27,04:24:09,07,09,1, 11.8,1,1, 11.517, 10627.238, 237.578, 52605.010 20/06/27,04:24:09,08,09,1, 11.8,1,1, 11.517, 10627.218, 237.553, 52604.951 20/06/27,04:24:09,09,09,1, 11.8,1,1, 11.517, 10627.222, 237.541, 52604.943 20/06/27,04:24:09,10,09,1, 11.8,1,1, 11.517, 10627.233, 237.504, 52604.950 20/06/27,04:24:09,11,09,1, 11.8,1,1, 11.517, 10627.210, 237.536, 52604.954 20/06/27,04:24:09,12,09,1, 11.8,1,1, 11.517, 10627.203, 237.527, 52605.003 20/06/27,04:24:09,13,09,1, 11.8,1,1, 11.517, 10627.215, 237.552, 52605.045 20/06/27,04:24:09,14,09,1, 11.8,1,1, 11.517, 10627.226, 237.545, 52605.045 20/06/27,04:24:09,15,09,1, 11.8,1,1, 11.517, 10627.218, 237.526, 52605.037 20/06/27,04:24:09,16,09,1, 11.8,1,1, 11.517, 10627.227, 237.546, 52605.055 20/06/27,04:24:09,17,09,1, 11.8,1,1, 11.517, 10627.197, 237.554, 52605.062 20/06/27,04:24:09,18,09,1, 11.8,1,1, 11.517, 10627.207, 237.523, 52604.957 20/06/27,04:24:09,19,09,1, 11.8,1,1, 11.517, 10627.239, 237.551, 52604.947 20/06/27,04:24:10,00,09,1, 11.8,1,1, 11.519, 10627.221, 237.498, 52604.983 20/06/27,04:24:10,01,09,1, 11.8,1,1, 11.519, 10627.235, 237.528, 52604.955 20/06/27,04:24:10,02,09,1, 11.8,1,1, 11.519, 10627.223, 237.529, 52604.991 20/06/27,04:24:10,03,09,1, 11.8,1,1, 11.519, 10627.264, 237.536, 52605.020 20/06/27,04:24:10,04,09,1, 11.8,1,1, 11.519, 10627.218, 237.526, 52605.052 20/06/27,04:24:10,05,09,1, 11.8,1,1, 11.519, 10627.212, 237.537, 52605.075 20/06/27,04:24:10,06,09,1, 11.8,1,1, 11.519, 10627.208, 237.509, 52605.078 20/06/27,04:24:10,07,09,1, 11.8,1,1, 11.519, 10627.199, 237.572, 52605.055 20/06/27,04:24:10,08,09,1, 11.8,1,1, 11.519, 10627.230, 237.533, 52604.963 20/06/27,04:24:10,09,09,1, 11.8,1,1, 11.519, 10627.211, 237.562, 52604.962 20/06/27,04:24:10,10,09,1, 11.8,1,1, 11.519, 10627.227, 237.496, 52604.959 20/06/27,04:24:10,11,09,1, 11.8,1,1, 11.519, 10627.242, 237.520, 52604.955 20/06/27,04:24:10,12,09,1, 11.8,1,1, 11.519, 10627.232, 237.523, 52605.011 20/06/27,04:24:10,13,09,1, 11.8,1,1, 11.519, 10627.214, 237.542, 52604.984 20/06/27,04:24:10,14,09,1, 11.8,1,1, 11.519, 10627.221, 237.488, 52605.042 20/06/27,04:24:10,15,09,1, 11.8,1,1, 11.519, 10627.212, 237.534, 52605.062 20/06/27,04:24:10,16,09,1, 11.8,1,1, 11.519, 10627.209, 237.515, 52605.050 20/06/27,04:24:10,17,09,1, 11.8,1,1, 11.519, 10627.228, 237.540, 52605.094 20/06/27,04:24:10,18,09,1, 11.8,1,1, 11.519, 10627.247, 237.499, 52605.042 20/06/27,04:24:10,19,09,1, 11.8,1,1, 11.519, 10627.225, 237.498, 52604.983 20/06/27,04:24:11,00,09,1, 11.8,1,1, 11.522, 10627.213, 237.457, 52604.989 20/06/27,04:24:11,01,09,1, 11.8,1,1, 11.522, 10627.249, 237.518, 52604.970 20/06/27,04:24:11,02,09,1, 11.8,1,1, 11.522, 10627.210, 237.515, 52604.964 20/06/27,04:24:11,03,09,1, 11.8,1,1, 11.522, 10627.224, 237.496, 52605.026 20/06/27,04:24:11,04,09,1, 11.8,1,1, 11.522, 10627.220, 237.494, 52605.047 20/06/27,04:24:11,05,09,1, 11.8,1,1, 11.522, 10627.246, 237.492, 52605.088 20/06/27,04:24:11,06,09,1, 11.8,1,1, 11.522, 10627.235, 237.478, 52605.130 20/06/27,04:24:11,07,09,1, 11.8,1,1, 11.522, 10627.253, 237.501, 52604.976 20/06/27,04:24:11,08,09,1, 11.8,1,1, 11.522, 10627.234, 237.483, 52604.938 20/06/27,04:24:11,09,09,1, 11.8,1,1, 11.522, 10627.265, 237.493, 52604.957 20/06/27,04:24:11,10,09,1, 11.8,1,1, 11.522, 10627.235, 237.482, 52604.927 20/06/27,04:24:11,11,09,1, 11.8,1,1, 11.522, 10627.220, 237.492, 52604.930 20/06/27,04:24:11,12,09,1, 11.8,1,1, 11.522, 10627.227, 237.467, 52604.951 20/06/27,04:24:11,13,09,1, 11.8,1,1, 11.522, 10627.259, 237.499, 52605.022 20/06/27,04:24:11,14,09,1, 11.8,1,1, 11.522, 10627.235, 237.480, 52605.134 20/06/27,04:24:11,15,09,1, 11.8,1,1, 11.522, 10627.239, 237.522, 52604.947 20/06/27,04:24:11,16,09,1, 11.8,1,1, 11.522, 10627.242, 237.503, 52605.021 20/06/27,04:24:11,17,09,1, 11.8,1,1, 11.522, 10627.256, 237.475, 52605.007 20/06/27,04:24:11,18,09,1, 11.8,1,1, 11.522, 10627.233, 237.467, 52604.978 20/06/27,04:24:11,19,09,1, 11.8,1,1, 11.522, 10627.220, 237.457, 52604.989 20/06/27,04:24:12,00,09,1, 11.9,1,1, 11.515, 10627.254, 237.469, 52604.903 20/06/27,04:24:12,01,09,1, 11.9,1,1, 11.515, 10627.249, 237.477, 52604.937 20/06/27,04:24:12,02,09,1, 11.9,1,1, 11.515, 10627.250, 237.469, 52604.975 20/06/27,04:24:12,03,09,1, 11.9,1,1, 11.515, 10627.281, 237.511, 52605.037 20/06/27,04:24:12,04,09,1, 11.9,1,1, 11.515, 10627.267, 237.461, 52605.019 20/06/27,04:24:12,05,09,1, 11.9,1,1, 11.515, 10627.251, 237.494, 52605.045 20/06/27,04:24:12,06,09,1, 11.9,1,1, 11.515, 10627.240, 237.450, 52605.002 20/06/27,04:24:12,07,09,1, 11.9,1,1, 11.515, 10627.248, 237.463, 52605.003 20/06/27,04:24:12,08,09,1, 11.9,1,1, 11.515, 10627.233, 237.465, 52604.994 20/06/27,04:24:12,09,09,1, 11.9,1,1, 11.515, 10627.259, 237.470, 52604.960 20/06/27,04:24:12,10,09,1, 11.9,1,1, 11.515, 10627.259, 237.471, 52604.915 20/06/27,04:24:12,11,09,1, 11.9,1,1, 11.515, 10627.254, 237.478, 52604.936 20/06/27,04:24:12,12,09,1, 11.9,1,1, 11.515, 10627.255, 237.488, 52604.996 20/06/27,04:24:12,13,09,1, 11.9,1,1, 11.515, 10627.255, 237.506, 52605.034 20/06/27,04:24:12,14,09,1, 11.9,1,1, 11.515, 10627.235, 237.489, 52605.058 20/06/27,04:24:12,15,09,1, 11.9,1,1, 11.515, 10627.249, 237.499, 52605.052 20/06/27,04:24:12,16,09,1, 11.9,1,1, 11.515, 10627.239, 237.464, 52605.011 20/06/27,04:24:12,17,09,1, 11.9,1,1, 11.515, 10627.241, 237.476, 52604.982 20/06/27,04:24:12,18,09,1, 11.9,1,1, 11.515, 10627.270, 237.484, 52604.980 20/06/27,04:24:12,19,09,1, 11.9,1,1, 11.515, 10627.255, 237.469, 52604.903 20/06/27,04:24:13,00,10,1, 11.9,1,1, 11.519, 10627.271, 237.482, 52604.931 20/06/27,04:24:13,01,10,1, 11.9,1,1, 11.519, 10627.255, 237.477, 52604.958 20/06/27,04:24:13,02,10,1, 11.9,1,1, 11.519, 10627.250, 237.474, 52604.999 20/06/27,04:24:13,03,10,1, 11.9,1,1, 11.519, 10627.283, 237.521, 52605.005 20/06/27,04:24:13,04,10,1, 11.9,1,1, 11.519, 10627.244, 237.507, 52605.005 20/06/27,04:24:13,05,10,1, 11.9,1,1, 11.519, 10627.244, 237.514, 52604.997 20/06/27,04:24:13,06,10,1, 11.9,1,1, 11.519, 10627.268, 237.501, 52604.952 20/06/27,04:24:13,07,10,1, 11.9,1,1, 11.519, 10627.270, 237.486, 52604.942 20/06/27,04:24:13,08,10,1, 11.9,1,1, 11.519, 10627.259, 237.453, 52604.892 20/06/27,04:24:13,09,10,1, 11.9,1,1, 11.519, 10627.285, 237.475, 52604.855 20/06/27,04:24:13,10,10,1, 11.9,1,1, 11.519, 10627.250, 237.473, 52604.871 20/06/27,04:24:13,11,10,1, 11.9,1,1, 11.519, 10627.259, 237.477, 52604.966 20/06/27,04:24:13,12,10,1, 11.9,1,1, 11.519, 10627.265, 237.487, 52605.017 20/06/27,04:24:13,13,10,1, 11.9,1,1, 11.519, 10627.246, 237.490, 52605.032 20/06/27,04:24:13,14,10,1, 11.9,1,1, 11.519, 10627.261, 237.486, 52605.028 20/06/27,04:24:13,15,10,1, 11.9,1,1, 11.519, 10627.252, 237.507, 52605.020 20/06/27,04:24:13,16,10,1, 11.9,1,1, 11.519, 10627.257, 237.489, 52604.941 20/06/27,04:24:13,17,10,1, 11.9,1,1, 11.519, 10627.262, 237.474, 52604.890 20/06/27,04:24:13,18,10,1, 11.9,1,1, 11.519, 10627.252, 237.475, 52604.907 20/06/27,04:24:13,19,10,1, 11.9,1,1, 11.519, 10627.273, 237.482, 52604.931 20/06/27,04:24:14,00,10,1, 11.8,1,1, 11.522, 10627.246, 237.484, 52604.997 20/06/27,04:24:14,01,10,1, 11.8,1,1, 11.522, 10627.269, 237.504, 52605.018 20/06/27,04:24:14,02,10,1, 11.8,1,1, 11.522, 10627.254, 237.478, 52605.005 20/06/27,04:24:14,03,10,1, 11.8,1,1, 11.522, 10627.249, 237.497, 52605.041 20/06/27,04:24:14,04,10,1, 11.8,1,1, 11.522, 10627.258, 237.497, 52605.053 20/06/27,04:24:14,05,10,1, 11.8,1,1, 11.522, 10627.232, 237.479, 52604.970 20/06/27,04:24:14,06,10,1, 11.8,1,1, 11.522, 10627.264, 237.484, 52604.917 20/06/27,04:24:14,07,10,1, 11.8,1,1, 11.522, 10627.251, 237.478, 52604.904 20/06/27,04:24:14,08,10,1, 11.8,1,1, 11.522, 10627.278, 237.476, 52604.934 20/06/27,04:24:14,09,10,1, 11.8,1,1, 11.522, 10627.269, 237.472, 52604.931 20/06/27,04:24:14,10,10,1, 11.8,1,1, 11.522, 10627.228, 237.477, 52604.968 20/06/27,04:24:14,11,10,1, 11.8,1,1, 11.522, 10627.238, 237.475, 52605.007 20/06/27,04:24:14,12,10,1, 11.8,1,1, 11.522, 10627.258, 237.476, 52605.055 20/06/27,04:24:14,13,10,1, 11.8,1,1, 11.522, 10627.258, 237.462, 52605.011 20/06/27,04:24:14,14,10,1, 11.8,1,1, 11.522, 10627.223, 237.477, 52605.034 20/06/27,04:24:14,15,10,1, 11.8,1,1, 11.522, 10627.226, 237.459, 52604.946 20/06/27,04:24:14,16,10,1, 11.8,1,1, 11.522, 10627.280, 237.451, 52604.805 20/06/27,04:24:14,17,10,1, 11.8,1,1, 11.522, 10627.217, 237.460, 52604.970 20/06/27,04:24:14,18,10,1, 11.8,1,1, 11.522, 10627.217, 237.483, 52604.980 20/06/27,04:24:14,19,10,1, 11.8,1,1, 11.522, 10627.250, 237.484, 52604.997 20/06/27,04:24:15,00,10,1, 11.9,1,1, 11.521, 10627.229, 237.484, 52605.034 20/06/27,04:24:15,01,10,1, 11.9,1,1, 11.521, 10627.247, 237.499, 52605.038 20/06/27,04:24:15,02,10,1, 11.9,1,1, 11.521, 10627.222, 237.473, 52605.012 20/06/27,04:24:15,03,10,1, 11.9,1,1, 11.521, 10627.228, 237.470, 52604.972 20/06/27,04:24:15,04,10,1, 11.9,1,1, 11.521, 10627.260, 237.457, 52604.939 20/06/27,04:24:15,05,10,1, 11.9,1,1, 11.521, 10627.233, 237.471, 52604.878 20/06/27,04:24:15,06,10,1, 11.9,1,1, 11.521, 10627.256, 237.484, 52604.901 20/06/27,04:24:15,07,10,1, 11.9,1,1, 11.521, 10627.234, 237.448, 52604.848 20/06/27,04:24:15,08,10,1, 11.9,1,1, 11.521, 10627.256, 237.499, 52604.931 20/06/27,04:24:15,09,10,1, 11.9,1,1, 11.521, 10627.236, 237.460, 52604.967 20/06/27,04:24:15,10,10,1, 11.9,1,1, 11.521, 10627.245, 237.487, 52605.044 20/06/27,04:24:15,11,10,1, 11.9,1,1, 11.521, 10627.242, 237.487, 52604.988 20/06/27,04:24:15,12,10,1, 11.9,1,1, 11.521, 10627.240, 237.473, 52604.997 20/06/27,04:24:15,13,10,1, 11.9,1,1, 11.521, 10627.255, 237.463, 52604.891 20/06/27,04:24:15,14,10,1, 11.9,1,1, 11.521, 10627.254, 237.471, 52604.888 20/06/27,04:24:15,15,10,1, 11.9,1,1, 11.521, 10627.258, 237.476, 52604.854 20/06/27,04:24:15,16,10,1, 11.9,1,1, 11.521, 10627.259, 237.502, 52604.918 20/06/27,04:24:15,17,10,1, 11.9,1,1, 11.521, 10627.256, 237.486, 52604.929 20/06/27,04:24:15,18,10,1, 11.9,1,1, 11.521, 10627.256, 237.486, 52604.969 20/06/27,04:24:15,19,10,1, 11.9,1,1, 11.521, 10627.233, 237.484, 52605.034 20/06/27,04:24:16,00,10,1, 11.9,1,1, 11.516, 10627.204, 237.495, 52604.982 20/06/27,04:24:16,01,10,1, 11.9,1,1, 11.516, 10627.241, 237.497, 52605.014 20/06/27,04:24:16,02,10,1, 11.9,1,1, 11.516, 10627.237, 237.464, 52604.985 20/06/27,04:24:16,03,10,1, 11.9,1,1, 11.516, 10627.203, 237.482, 52604.896 20/06/27,04:24:16,04,10,1, 11.9,1,1, 11.516, 10627.238, 237.452, 52604.881 20/06/27,04:24:16,05,10,1, 11.9,1,1, 11.516, 10627.223, 237.485, 52604.871 20/06/27,04:24:16,06,10,1, 11.9,1,1, 11.516, 10627.250, 237.484, 52604.934 20/06/27,04:24:16,07,10,1, 11.9,1,1, 11.516, 10627.235, 237.468, 52604.992 20/06/27,04:24:16,08,10,1, 11.9,1,1, 11.516, 10627.227, 237.483, 52605.015 20/06/27,04:24:16,09,10,1, 11.9,1,1, 11.516, 10627.211, 237.504, 52605.041 20/06/27,04:24:16,10,10,1, 11.9,1,1, 11.516, 10627.220, 237.497, 52605.022 20/06/27,04:24:16,11,10,1, 11.9,1,1, 11.516, 10627.234, 237.483, 52604.920 20/06/27,04:24:16,12,10,1, 11.9,1,1, 11.516, 10627.215, 237.480, 52604.884 20/06/27,04:24:16,13,10,1, 11.9,1,1, 11.516, 10627.228, 237.478, 52604.874 20/06/27,04:24:16,14,10,1, 11.9,1,1, 11.516, 10627.246, 237.475, 52604.887 20/06/27,04:24:16,15,10,1, 11.9,1,1, 11.516, 10627.235, 237.480, 52604.949 20/06/27,04:24:16,16,10,1, 11.9,1,1, 11.516, 10627.236, 237.480, 52604.961 20/06/27,04:24:16,17,10,1, 11.9,1,1, 11.516, 10627.247, 237.493, 52605.021 20/06/27,04:24:16,18,10,1, 11.9,1,1, 11.516, 10627.232, 237.490, 52605.000 20/06/27,04:24:16,19,10,1, 11.9,1,1, 11.516, 10627.210, 237.495, 52604.982 20/06/27,04:24:17,00,10,1, 11.9,1,1, 11.520, 10627.221, 237.445, 52604.864 20/06/27,04:24:17,01,10,1, 11.9,1,1, 11.520, 10627.217, 237.478, 52604.911 20/06/27,04:24:17,02,10,1, 11.9,1,1, 11.520, 10627.222, 237.480, 52604.849 20/06/27,04:24:17,03,10,1, 11.9,1,1, 11.520, 10627.247, 237.500, 52604.895 20/06/27,04:24:17,04,10,1, 11.9,1,1, 11.520, 10627.218, 237.476, 52604.913 20/06/27,04:24:17,05,10,1, 11.9,1,1, 11.520, 10627.231, 237.489, 52605.005 20/06/27,04:24:17,06,10,1, 11.9,1,1, 11.520, 10627.199, 237.483, 52605.017 20/06/27,04:24:17,07,10,1, 11.9,1,1, 11.520, 10627.193, 237.503, 52605.003 20/06/27,04:24:17,08,10,1, 11.9,1,1, 11.520, 10627.220, 237.460, 52604.964 20/06/27,04:24:17,09,10,1, 11.9,1,1, 11.520, 10627.234, 237.464, 52604.901 20/06/27,04:24:17,10,10,1, 11.9,1,1, 11.520, 10627.235, 237.490, 52604.860 20/06/27,04:24:17,11,10,1, 11.9,1,1, 11.520, 10627.236, 237.445, 52604.835 20/06/27,04:24:17,12,10,1, 11.9,1,1, 11.520, 10627.267, 237.486, 52604.899 20/06/27,04:24:17,13,10,1, 11.9,1,1, 11.520, 10627.234, 237.482, 52604.893 20/06/27,04:24:17,14,10,1, 11.9,1,1, 11.520, 10627.229, 237.489, 52604.972 20/06/27,04:24:17,15,10,1, 11.9,1,1, 11.520, 10627.220, 237.499, 52605.000 20/06/27,04:24:17,16,10,1, 11.9,1,1, 11.520, 10627.247, 237.491, 52605.017 20/06/27,04:24:17,17,10,1, 11.9,1,1, 11.520, 10627.235, 237.475, 52604.984 20/06/27,04:24:17,18,10,1, 11.9,1,1, 11.520, 10627.226, 237.482, 52604.963 20/06/27,04:24:17,19,10,1, 11.9,1,1, 11.520, 10627.227, 237.445, 52604.864 20/06/27,04:24:18,00,10,1, 11.9,1,1, 11.520, 10627.229, 237.464, 52604.900 20/06/27,04:24:18,01,10,1, 11.9,1,1, 11.520, 10627.214, 237.468, 52604.888 20/06/27,04:24:18,02,10,1, 11.9,1,1, 11.520, 10627.229, 237.470, 52604.909 20/06/27,04:24:18,03,10,1, 11.9,1,1, 11.520, 10627.199, 237.479, 52604.969 20/06/27,04:24:18,04,10,1, 11.9,1,1, 11.520, 10627.210, 237.493, 52605.033 20/06/27,04:24:18,05,10,1, 11.9,1,1, 11.520, 10627.223, 237.488, 52605.013 20/06/27,04:24:18,06,10,1, 11.9,1,1, 11.520, 10627.196, 237.445, 52604.909 20/06/27,04:24:18,07,10,1, 11.9,1,1, 11.520, 10627.210, 237.468, 52604.881 20/06/27,04:24:18,08,10,1, 11.9,1,1, 11.520, 10627.216, 237.472, 52604.844 20/06/27,04:24:18,09,10,1, 11.9,1,1, 11.520, 10627.209, 237.469, 52604.818 20/06/27,04:24:18,10,10,1, 11.9,1,1, 11.520, 10627.210, 237.475, 52604.894 20/06/27,04:24:18,11,10,1, 11.9,1,1, 11.520, 10627.205, 237.473, 52604.930 20/06/27,04:24:18,12,10,1, 11.9,1,1, 11.520, 10627.241, 237.501, 52604.991 20/06/27,04:24:18,13,10,1, 11.9,1,1, 11.520, 10627.205, 237.464, 52604.999 20/06/27,04:24:18,14,10,1, 11.9,1,1, 11.520, 10627.222, 237.453, 52604.998 20/06/27,04:24:18,15,10,1, 11.9,1,1, 11.520, 10627.202, 237.478, 52604.964 20/06/27,04:24:18,16,10,1, 11.9,1,1, 11.520, 10627.247, 237.454, 52604.868 20/06/27,04:24:18,17,10,1, 11.9,1,1, 11.520, 10627.234, 237.437, 52604.858 20/06/27,04:24:18,18,10,1, 11.9,1,1, 11.520, 10627.251, 237.464, 52604.873 20/06/27,04:24:18,19,10,1, 11.9,1,1, 11.520, 10627.233, 237.464, 52604.900 20/06/27,04:24:19,00,10,1, 11.8,1,1, 11.517, 10627.238, 237.454, 52605.021 20/06/27,04:24:19,01,10,1, 11.8,1,1, 11.517, 10627.238, 237.474, 52605.053 20/06/27,04:24:19,02,10,1, 11.8,1,1, 11.517, 10627.217, 237.442, 52605.051 20/06/27,04:24:19,03,10,1, 11.8,1,1, 11.517, 10627.219, 237.435, 52604.982 20/06/27,04:24:19,04,10,1, 11.8,1,1, 11.517, 10627.223, 237.466, 52604.950 20/06/27,04:24:19,05,10,1, 11.8,1,1, 11.517, 10627.184, 237.442, 52604.827 20/06/27,04:24:19,06,10,1, 11.8,1,1, 11.517, 10627.267, 237.468, 52604.891 20/06/27,04:24:19,07,10,1, 11.8,1,1, 11.517, 10627.226, 237.435, 52604.855 20/06/27,04:24:19,08,10,1, 11.8,1,1, 11.517, 10627.224, 237.485, 52604.929 20/06/27,04:24:19,09,10,1, 11.8,1,1, 11.517, 10627.211, 237.463, 52604.985 20/06/27,04:24:19,10,10,1, 11.8,1,1, 11.517, 10627.211, 237.471, 52605.013 20/06/27,04:24:19,11,10,1, 11.8,1,1, 11.517, 10627.200, 237.470, 52604.972 20/06/27,04:24:19,12,10,1, 11.8,1,1, 11.517, 10627.209, 237.476, 52604.954 20/06/27,04:24:19,13,10,1, 11.8,1,1, 11.517, 10627.209, 237.446, 52604.868 20/06/27,04:24:19,14,10,1, 11.8,1,1, 11.517, 10627.232, 237.450, 52604.824 20/06/27,04:24:19,15,10,1, 11.8,1,1, 11.517, 10627.203, 237.432, 52604.805 20/06/27,04:24:19,16,10,1, 11.8,1,1, 11.517, 10627.221, 237.461, 52604.874 20/06/27,04:24:19,17,10,1, 11.8,1,1, 11.517, 10627.218, 237.468, 52604.957 20/06/27,04:24:19,18,10,1, 11.8,1,1, 11.517, 10627.226, 237.464, 52604.995 20/06/27,04:24:19,19,10,1, 11.8,1,1, 11.517, 10627.243, 237.454, 52605.021 20/06/27,04:24:20,00,10,1, 11.9,1,1, 11.520, 10627.204, 237.391, 52604.838 20/06/27,04:24:20,01,10,1, 11.9,1,1, 11.520, 10627.188, 237.415, 52604.908 20/06/27,04:24:20,02,10,1, 11.9,1,1, 11.520, 10627.227, 237.451, 52604.898 20/06/27,04:24:20,03,10,1, 11.9,1,1, 11.520, 10627.231, 237.435, 52604.842 20/06/27,04:24:20,04,10,1, 11.9,1,1, 11.520, 10627.237, 237.454, 52604.883 20/06/27,04:24:20,05,10,1, 11.9,1,1, 11.520, 10627.209, 237.395, 52604.930 20/06/27,04:24:20,06,10,1, 11.9,1,1, 11.520, 10627.219, 237.427, 52604.976 20/06/27,04:24:20,07,10,1, 11.9,1,1, 11.520, 10627.212, 237.415, 52605.035 20/06/27,04:24:20,08,10,1, 11.9,1,1, 11.520, 10627.208, 237.421, 52604.985 20/06/27,04:24:20,09,10,1, 11.9,1,1, 11.520, 10627.210, 237.407, 52604.949 20/06/27,04:24:20,10,10,1, 11.9,1,1, 11.520, 10627.208, 237.444, 52604.909 20/06/27,04:24:20,11,10,1, 11.9,1,1, 11.520, 10627.203, 237.413, 52604.841 20/06/27,04:24:20,12,10,1, 11.9,1,1, 11.520, 10627.204, 237.414, 52604.837 20/06/27,04:24:20,13,10,1, 11.9,1,1, 11.520, 10627.218, 237.410, 52604.917 20/06/27,04:24:20,14,10,1, 11.9,1,1, 11.520, 10627.221, 237.423, 52604.961 20/06/27,04:24:20,15,10,1, 11.9,1,1, 11.520, 10627.244, 237.424, 52605.030 20/06/27,04:24:20,16,10,1, 11.9,1,1, 11.520, 10627.210, 237.384, 52605.033 20/06/27,04:24:20,17,10,1, 11.9,1,1, 11.520, 10627.233, 237.426, 52604.986 20/06/27,04:24:20,18,10,1, 11.9,1,1, 11.520, 10627.193, 237.390, 52604.933 20/06/27,04:24:20,19,10,1, 11.9,1,1, 11.520, 10627.208, 237.391, 52604.838 20/06/27,04:24:21,00,10,1, 11.8,1,1, 11.521, 10627.213, 237.395, 52604.974 20/06/27,04:24:21,01,10,1, 11.8,1,1, 11.521, 10627.219, 237.382, 52604.851 20/06/27,04:24:21,02,10,1, 11.8,1,1, 11.521, 10627.222, 237.397, 52604.933 20/06/27,04:24:21,03,10,1, 11.8,1,1, 11.521, 10627.224, 237.357, 52604.986 20/06/27,04:24:21,04,10,1, 11.8,1,1, 11.521, 10627.221, 237.420, 52605.030 20/06/27,04:24:21,05,10,1, 11.8,1,1, 11.521, 10627.226, 237.408, 52605.009 20/06/27,04:24:21,06,10,1, 11.8,1,1, 11.521, 10627.231, 237.377, 52604.929 20/06/27,04:24:21,07,10,1, 11.8,1,1, 11.521, 10627.234, 237.390, 52604.901 20/06/27,04:24:21,08,10,1, 11.8,1,1, 11.521, 10627.253, 237.373, 52604.846 20/06/27,04:24:21,09,10,1, 11.8,1,1, 11.521, 10627.211, 237.362, 52604.858 20/06/27,04:24:21,10,10,1, 11.8,1,1, 11.521, 10627.251, 237.366, 52604.926 20/06/27,04:24:21,11,10,1, 11.8,1,1, 11.521, 10627.232, 237.396, 52604.975 20/06/27,04:24:21,12,10,1, 11.8,1,1, 11.521, 10627.221, 237.378, 52605.063 20/06/27,04:24:21,13,10,1, 11.8,1,1, 11.521, 10627.233, 237.369, 52605.007 20/06/27,04:24:21,14,10,1, 11.8,1,1, 11.521, 10627.242, 237.402, 52605.013 20/06/27,04:24:21,15,10,1, 11.8,1,1, 11.521, 10627.191, 237.396, 52604.868 20/06/27,04:24:21,16,10,1, 11.8,1,1, 11.521, 10627.255, 237.388, 52604.861 20/06/27,04:24:21,17,10,1, 11.8,1,1, 11.521, 10627.250, 237.373, 52604.859 20/06/27,04:24:21,18,10,1, 11.8,1,1, 11.521, 10627.264, 237.385, 52604.889 20/06/27,04:24:21,19,10,1, 11.8,1,1, 11.521, 10627.213, 237.395, 52604.974 20/06/27,04:24:22,00,10,1, 11.9,1,1, 11.520, 10627.221, 237.373, 52604.948 20/06/27,04:24:22,01,10,1, 11.9,1,1, 11.520, 10627.235, 237.352, 52604.942 20/06/27,04:24:22,02,10,1, 11.9,1,1, 11.520, 10627.272, 237.387, 52604.810 20/06/27,04:24:22,03,10,1, 11.9,1,1, 11.520, 10627.183, 237.360, 52604.741 20/06/27,04:24:22,04,10,1, 11.9,1,1, 11.520, 10627.235, 237.361, 52604.899 20/06/27,04:24:22,05,10,1, 11.9,1,1, 11.520, 10627.231, 237.353, 52604.802 20/06/27,04:24:22,06,10,1, 11.9,1,1, 11.520, 10627.228, 237.385, 52604.883 20/06/27,04:24:22,07,10,1, 11.9,1,1, 11.520, 10627.220, 237.366, 52604.918 20/06/27,04:24:22,08,10,1, 11.9,1,1, 11.520, 10627.215, 237.399, 52605.012 20/06/27,04:24:22,09,10,1, 11.9,1,1, 11.520, 10627.215, 237.366, 52605.038 20/06/27,04:24:22,10,10,1, 11.9,1,1, 11.520, 10627.223, 237.397, 52605.015 20/06/27,04:24:22,11,10,1, 11.9,1,1, 11.520, 10627.194, 237.377, 52604.931 20/06/27,04:24:22,12,10,1, 11.9,1,1, 11.520, 10627.237, 237.403, 52604.888 20/06/27,04:24:22,13,10,1, 11.9,1,1, 11.520, 10627.192, 237.351, 52604.811 20/06/27,04:24:22,14,10,1, 11.9,1,1, 11.520, 10627.222, 237.396, 52604.892 20/06/27,04:24:22,15,10,1, 11.9,1,1, 11.520, 10627.206, 237.375, 52604.902 20/06/27,04:24:22,16,10,1, 11.9,1,1, 11.520, 10627.213, 237.419, 52605.006 20/06/27,04:24:22,17,10,1, 11.9,1,1, 11.520, 10627.204, 237.394, 52604.999 20/06/27,04:24:22,18,10,1, 11.9,1,1, 11.520, 10627.224, 237.427, 52604.983 20/06/27,04:24:22,19,10,1, 11.9,1,1, 11.520, 10627.223, 237.373, 52604.948 20/06/27,04:24:23,00,10,1, 11.9,1,1, 11.516, 10627.238, 237.389, 52604.852 20/06/27,04:24:23,01,10,1, 11.9,1,1, 11.516, 10627.209, 237.370, 52604.755 20/06/27,04:24:23,02,10,1, 11.9,1,1, 11.516, 10627.239, 237.415, 52604.815 20/06/27,04:24:23,03,10,1, 11.9,1,1, 11.516, 10627.224, 237.381, 52604.819 20/06/27,04:24:23,04,10,1, 11.9,1,1, 11.516, 10627.221, 237.364, 52604.887 20/06/27,04:24:23,05,10,1, 11.9,1,1, 11.516, 10627.215, 237.380, 52604.926 20/06/27,04:24:23,06,10,1, 11.9,1,1, 11.516, 10627.243, 237.413, 52604.950 20/06/27,04:24:23,07,10,1, 11.9,1,1, 11.516, 10627.226, 237.400, 52604.913 20/06/27,04:24:23,08,10,1, 11.9,1,1, 11.516, 10627.236, 237.412, 52604.831 20/06/27,04:24:23,09,10,1, 11.9,1,1, 11.516, 10627.224, 237.391, 52604.777 20/06/27,04:24:23,10,10,1, 11.9,1,1, 11.516, 10627.233, 237.378, 52604.819 20/06/27,04:24:23,11,10,1, 11.9,1,1, 11.516, 10627.246, 237.414, 52604.856 20/06/27,04:24:23,12,10,1, 11.9,1,1, 11.516, 10627.244, 237.422, 52604.940 20/06/27,04:24:23,13,10,1, 11.9,1,1, 11.516, 10627.229, 237.406, 52604.947 20/06/27,04:24:23,14,10,1, 11.9,1,1, 11.516, 10627.226, 237.392, 52604.963 20/06/27,04:24:23,15,10,1, 11.9,1,1, 11.516, 10627.225, 237.410, 52604.881 20/06/27,04:24:23,16,10,1, 11.9,1,1, 11.516, 10627.229, 237.396, 52604.801 20/06/27,04:24:23,17,10,1, 11.9,1,1, 11.516, 10627.226, 237.396, 52604.778 20/06/27,04:24:23,18,10,1, 11.9,1,1, 11.516, 10627.260, 237.402, 52604.772 20/06/27,04:24:23,19,10,1, 11.9,1,1, 11.516, 10627.238, 237.389, 52604.852 20/06/27,04:24:24,00,10,1, 11.8,1,1, 11.518, 10627.221, 237.433, 52604.998 20/06/27,04:24:24,01,10,1, 11.8,1,1, 11.518, 10627.182, 237.416, 52604.985 20/06/27,04:24:24,02,10,1, 11.8,1,1, 11.518, 10627.240, 237.439, 52605.013 20/06/27,04:24:24,03,10,1, 11.8,1,1, 11.518, 10627.213, 237.433, 52604.956 20/06/27,04:24:24,04,10,1, 11.8,1,1, 11.518, 10627.229, 237.421, 52604.889 20/06/27,04:24:24,05,10,1, 11.8,1,1, 11.518, 10627.243, 237.391, 52604.808 20/06/27,04:24:24,06,10,1, 11.8,1,1, 11.518, 10627.220, 237.391, 52604.823 20/06/27,04:24:24,07,10,1, 11.8,1,1, 11.518, 10627.220, 237.406, 52604.824 20/06/27,04:24:24,08,10,1, 11.8,1,1, 11.518, 10627.227, 237.423, 52604.916 20/06/27,04:24:24,09,10,1, 11.8,1,1, 11.518, 10627.223, 237.419, 52604.955 20/06/27,04:24:24,10,10,1, 11.8,1,1, 11.518, 10627.237, 237.438, 52604.982 20/06/27,04:24:24,11,10,1, 11.8,1,1, 11.518, 10627.226, 237.429, 52604.851 20/06/27,04:24:24,12,10,1, 11.8,1,1, 11.518, 10627.224, 237.415, 52604.957 20/06/27,04:24:24,13,10,1, 11.8,1,1, 11.518, 10627.245, 237.445, 52604.859 20/06/27,04:24:24,14,10,1, 11.8,1,1, 11.518, 10627.241, 237.431, 52604.818 20/06/27,04:24:24,15,10,1, 11.8,1,1, 11.518, 10627.248, 237.434, 52604.841 20/06/27,04:24:24,16,10,1, 11.8,1,1, 11.518, 10627.237, 237.424, 52604.862 20/06/27,04:24:24,17,10,1, 11.8,1,1, 11.518, 10627.280, 237.475, 52604.982 20/06/27,04:24:24,18,10,1, 11.8,1,1, 11.518, 10627.211, 237.443, 52604.979 20/06/27,04:24:24,19,10,1, 11.8,1,1, 11.518, 10627.229, 237.433, 52604.998 20/06/27,04:24:25,00,10,1, 11.8,1,1, 11.521, 10627.204, 237.511, 52604.822 20/06/27,04:24:25,01,10,1, 11.8,1,1, 11.521, 10627.236, 237.475, 52604.888 20/06/27,04:24:25,02,10,1, 11.8,1,1, 11.521, 10627.226, 237.469, 52604.820 20/06/27,04:24:25,03,10,1, 11.8,1,1, 11.521, 10627.227, 237.450, 52604.819 20/06/27,04:24:25,04,10,1, 11.8,1,1, 11.521, 10627.253, 237.487, 52604.882 20/06/27,04:24:25,05,10,1, 11.8,1,1, 11.521, 10627.227, 237.490, 52605.024 20/06/27,04:24:25,06,10,1, 11.8,1,1, 11.521, 10627.232, 237.504, 52605.042 20/06/27,04:24:25,07,10,1, 11.8,1,1, 11.521, 10627.201, 237.495, 52604.993 20/06/27,04:24:25,08,10,1, 11.8,1,1, 11.521, 10627.180, 237.511, 52604.996 20/06/27,04:24:25,09,10,1, 11.8,1,1, 11.521, 10627.231, 237.510, 52604.956 20/06/27,04:24:25,10,10,1, 11.8,1,1, 11.521, 10627.222, 237.494, 52604.871 20/06/27,04:24:25,11,10,1, 11.8,1,1, 11.521, 10627.219, 237.492, 52604.861 20/06/27,04:24:25,12,10,1, 11.8,1,1, 11.521, 10627.202, 237.532, 52604.857 20/06/27,04:24:25,13,10,1, 11.8,1,1, 11.521, 10627.205, 237.511, 52604.972 20/06/27,04:24:25,14,10,1, 11.8,1,1, 11.521, 10627.237, 237.509, 52604.976 20/06/27,04:24:25,15,10,1, 11.8,1,1, 11.521, 10627.224, 237.511, 52605.016 20/06/27,04:24:25,16,10,1, 11.8,1,1, 11.521, 10627.216, 237.523, 52604.979 20/06/27,04:24:25,17,10,1, 11.8,1,1, 11.521, 10627.212, 237.529, 52604.948 20/06/27,04:24:25,18,10,1, 11.8,1,1, 11.521, 10627.188, 237.496, 52604.857 20/06/27,04:24:25,19,10,1, 11.8,1,1, 11.521, 10627.212, 237.511, 52604.822 20/06/27,04:24:26,00,10,1, 11.8,1,1, 11.521, 10627.179, 237.524, 52604.861 20/06/27,04:24:26,01,10,1, 11.8,1,1, 11.521, 10627.222, 237.495, 52604.872 20/06/27,04:24:26,02,10,1, 11.8,1,1, 11.521, 10627.232, 237.537, 52604.954 20/06/27,04:24:26,03,10,1, 11.8,1,1, 11.521, 10627.246, 237.552, 52605.032 20/06/27,04:24:26,04,10,1, 11.8,1,1, 11.521, 10627.221, 237.479, 52604.986 20/06/27,04:24:26,05,10,1, 11.8,1,1, 11.521, 10627.197, 237.496, 52604.926 20/06/27,04:24:26,06,10,1, 11.8,1,1, 11.521, 10627.209, 237.527, 52604.914 20/06/27,04:24:26,07,10,1, 11.8,1,1, 11.521, 10627.187, 237.522, 52604.866 20/06/27,04:24:26,08,10,1, 11.8,1,1, 11.521, 10627.213, 237.516, 52604.853 20/06/27,04:24:26,09,10,1, 11.8,1,1, 11.521, 10627.195, 237.526, 52604.852 20/06/27,04:24:26,10,10,1, 11.8,1,1, 11.521, 10627.217, 237.533, 52604.901 20/06/27,04:24:26,11,10,1, 11.8,1,1, 11.521, 10627.208, 237.535, 52604.950 20/06/27,04:24:26,12,10,1, 11.8,1,1, 11.521, 10627.225, 237.526, 52605.004 20/06/27,04:24:26,13,10,1, 11.8,1,1, 11.521, 10627.224, 237.557, 52604.933 20/06/27,04:24:26,14,10,1, 11.8,1,1, 11.521, 10627.208, 237.560, 52604.963 20/06/27,04:24:26,15,10,1, 11.8,1,1, 11.521, 10627.205, 237.514, 52604.747 20/06/27,04:24:26,16,10,1, 11.8,1,1, 11.521, 10627.199, 237.516, 52604.658 20/06/27,04:24:26,17,10,1, 11.8,1,1, 11.521, 10627.170, 237.510, 52604.777 20/06/27,04:24:26,18,10,1, 11.8,1,1, 11.521, 10627.177, 237.534, 52604.837 20/06/27,04:24:26,19,10,1, 11.8,1,1, 11.521, 10627.185, 237.524, 52604.861 20/06/27,04:24:27,00,10,1, 11.9,1,1, 11.520, 10627.196, 237.588, 52604.932 20/06/27,04:24:27,01,10,1, 11.9,1,1, 11.520, 10627.194, 237.557, 52604.946 20/06/27,04:24:27,02,10,1, 11.9,1,1, 11.520, 10627.182, 237.538, 52604.923 20/06/27,04:24:27,03,10,1, 11.9,1,1, 11.520, 10627.209, 237.549, 52604.876 20/06/27,04:24:27,04,10,1, 11.9,1,1, 11.520, 10627.188, 237.540, 52604.846 20/06/27,04:24:27,05,10,1, 11.9,1,1, 11.520, 10627.188, 237.541, 52604.744 20/06/27,04:24:27,06,10,1, 11.9,1,1, 11.520, 10627.206, 237.527, 52604.798 20/06/27,04:24:27,07,10,1, 11.9,1,1, 11.520, 10627.197, 237.548, 52604.863 20/06/27,04:24:27,08,10,1, 11.9,1,1, 11.520, 10627.213, 237.559, 52604.942 20/06/27,04:24:27,09,10,1, 11.9,1,1, 11.520, 10627.188, 237.575, 52604.976 20/06/27,04:24:27,10,10,1, 11.9,1,1, 11.520, 10627.207, 237.589, 52604.977 20/06/27,04:24:27,11,10,1, 11.9,1,1, 11.520, 10627.191, 237.553, 52604.904 20/06/27,04:24:27,12,10,1, 11.9,1,1, 11.520, 10627.194, 237.570, 52604.844 20/06/27,04:24:27,13,10,1, 11.9,1,1, 11.520, 10627.201, 237.573, 52604.815 20/06/27,04:24:27,14,10,1, 11.9,1,1, 11.520, 10627.194, 237.542, 52604.829 20/06/27,04:24:27,15,10,1, 11.9,1,1, 11.520, 10627.196, 237.552, 52604.817 20/06/27,04:24:27,16,10,1, 11.9,1,1, 11.520, 10627.181, 237.552, 52604.917 20/06/27,04:24:27,17,10,1, 11.9,1,1, 11.520, 10627.198, 237.577, 52604.957 20/06/27,04:24:27,18,10,1, 11.9,1,1, 11.520, 10627.205, 237.587, 52604.981 20/06/27,04:24:27,19,10,1, 11.9,1,1, 11.520, 10627.197, 237.588, 52604.932 20/06/27,04:24:28,00,10,1, 11.9,1,1, 11.516, 10627.171, 237.593, 52604.773 20/06/27,04:24:28,01,10,1, 11.9,1,1, 11.516, 10627.203, 237.596, 52604.852 20/06/27,04:24:28,02,10,1, 11.9,1,1, 11.516, 10627.196, 237.559, 52604.848 20/06/27,04:24:28,03,10,1, 11.9,1,1, 11.516, 10627.219, 237.598, 52604.859 20/06/27,04:24:28,04,10,1, 11.9,1,1, 11.516, 10627.191, 237.567, 52604.897 20/06/27,04:24:28,05,10,1, 11.9,1,1, 11.516, 10627.181, 237.585, 52604.933 20/06/27,04:24:28,06,10,1, 11.9,1,1, 11.516, 10627.191, 237.582, 52604.997 20/06/27,04:24:28,07,10,1, 11.9,1,1, 11.516, 10627.192, 237.596, 52604.982 20/06/27,04:24:28,08,10,1, 11.9,1,1, 11.516, 10627.197, 237.576, 52604.942 20/06/27,04:24:28,09,10,1, 11.9,1,1, 11.516, 10627.210, 237.604, 52604.844 20/06/27,04:24:28,10,10,1, 11.9,1,1, 11.516, 10627.200, 237.605, 52604.838 20/06/27,04:24:28,11,10,1, 11.9,1,1, 11.516, 10627.206, 237.580, 52604.804 20/06/27,04:24:28,12,10,1, 11.9,1,1, 11.516, 10627.210, 237.568, 52604.840 20/06/27,04:24:28,13,10,1, 11.9,1,1, 11.516, 10627.177, 237.594, 52604.903 20/06/27,04:24:28,14,10,1, 11.9,1,1, 11.516, 10627.225, 237.604, 52604.958 20/06/27,04:24:28,15,10,1, 11.9,1,1, 11.516, 10627.202, 237.601, 52604.970 20/06/27,04:24:28,16,10,1, 11.9,1,1, 11.516, 10627.186, 237.636, 52604.981 20/06/27,04:24:28,17,10,1, 11.9,1,1, 11.516, 10627.167, 237.613, 52604.876 20/06/27,04:24:28,18,10,1, 11.9,1,1, 11.516, 10627.180, 237.612, 52604.869 20/06/27,04:24:28,19,10,1, 11.9,1,1, 11.516, 10627.174, 237.593, 52604.773 20/06/27,04:24:29,00,10,1, 11.8,1,1, 11.519, 10627.196, 237.656, 52604.960 20/06/27,04:24:29,01,10,1, 11.8,1,1, 11.519, 10627.210, 237.575, 52604.875 20/06/27,04:24:29,02,10,1, 11.8,1,1, 11.519, 10627.170, 237.603, 52604.993 20/06/27,04:24:29,03,10,1, 11.8,1,1, 11.519, 10627.183, 237.625, 52604.964 20/06/27,04:24:29,04,10,1, 11.8,1,1, 11.519, 10627.181, 237.627, 52604.984 20/06/27,04:24:29,05,10,1, 11.8,1,1, 11.519, 10627.189, 237.626, 52604.896 20/06/27,04:24:29,06,10,1, 11.8,1,1, 11.519, 10627.186, 237.617, 52604.828 20/06/27,04:24:29,07,10,1, 11.8,1,1, 11.519, 10627.205, 237.653, 52604.813 20/06/27,04:24:29,08,10,1, 11.8,1,1, 11.519, 10627.202, 237.637, 52604.815 20/06/27,04:24:29,09,10,1, 11.8,1,1, 11.519, 10627.216, 237.656, 52604.890 20/06/27,04:24:29,10,10,1, 11.8,1,1, 11.519, 10627.177, 237.642, 52604.942 20/06/27,04:24:29,11,10,1, 11.8,1,1, 11.519, 10627.198, 237.623, 52604.951 20/06/27,04:24:29,12,10,1, 11.8,1,1, 11.519, 10627.209, 237.641, 52605.026 20/06/27,04:24:29,13,10,1, 11.8,1,1, 11.519, 10627.223, 237.616, 52604.914 20/06/27,04:24:29,14,10,1, 11.8,1,1, 11.519, 10627.196, 237.644, 52604.883 20/06/27,04:24:29,15,10,1, 11.8,1,1, 11.519, 10627.196, 237.651, 52604.801 20/06/27,04:24:29,16,10,1, 11.8,1,1, 11.519, 10627.203, 237.617, 52604.785 20/06/27,04:24:29,17,10,1, 11.8,1,1, 11.519, 10627.206, 237.642, 52604.863 20/06/27,04:24:29,18,10,1, 11.8,1,1, 11.519, 10627.195, 237.607, 52604.871 20/06/27,04:24:29,19,10,1, 11.8,1,1, 11.519, 10627.201, 237.656, 52604.960 20/06/27,04:24:30,00,10,1, 11.9,1,1, 11.522, 10627.187, 237.660, 52604.874 20/06/27,04:24:30,01,10,1, 11.9,1,1, 11.522, 10627.197, 237.638, 52604.977 20/06/27,04:24:30,02,10,1, 11.9,1,1, 11.522, 10627.203, 237.631, 52604.895 20/06/27,04:24:30,03,10,1, 11.9,1,1, 11.522, 10627.212, 237.648, 52604.836 20/06/27,04:24:30,04,10,1, 11.9,1,1, 11.522, 10627.210, 237.614, 52604.796 20/06/27,04:24:30,05,10,1, 11.9,1,1, 11.522, 10627.193, 237.634, 52604.783 20/06/27,04:24:30,06,10,1, 11.9,1,1, 11.522, 10627.199, 237.656, 52604.920 20/06/27,04:24:30,07,10,1, 11.9,1,1, 11.522, 10627.199, 237.637, 52604.978 20/06/27,04:24:30,08,10,1, 11.9,1,1, 11.522, 10627.197, 237.602, 52604.961 20/06/27,04:24:30,09,10,1, 11.9,1,1, 11.522, 10627.197, 237.646, 52604.972 20/06/27,04:24:30,10,10,1, 11.9,1,1, 11.522, 10627.216, 237.647, 52604.902 20/06/27,04:24:30,11,10,1, 11.9,1,1, 11.522, 10627.194, 237.624, 52604.789 20/06/27,04:24:30,12,10,1, 11.9,1,1, 11.522, 10627.191, 237.637, 52604.782 20/06/27,04:24:30,13,10,1, 11.9,1,1, 11.522, 10627.214, 237.654, 52604.833 20/06/27,04:24:30,14,10,1, 11.9,1,1, 11.522, 10627.207, 237.680, 52604.863 20/06/27,04:24:30,15,10,1, 11.9,1,1, 11.522, 10627.199, 237.659, 52604.916 20/06/27,04:24:30,16,10,1, 11.9,1,1, 11.522, 10627.200, 237.686, 52604.990 20/06/27,04:24:30,17,10,1, 11.9,1,1, 11.522, 10627.233, 237.673, 52604.950 20/06/27,04:24:30,18,10,1, 11.9,1,1, 11.522, 10627.203, 237.654, 52604.935 20/06/27,04:24:30,19,10,1, 11.9,1,1, 11.522, 10627.194, 237.660, 52604.874 20/06/27,04:24:31,00,10,1, 11.9,1,1, 11.523, 10627.213, 237.693, 52604.856 20/06/27,04:24:31,01,10,1, 11.9,1,1, 11.523, 10627.183, 237.679, 52604.829 20/06/27,04:24:31,02,10,1, 11.9,1,1, 11.523, 10627.219, 237.646, 52604.836 20/06/27,04:24:31,03,10,1, 11.9,1,1, 11.523, 10627.215, 237.667, 52604.914 20/06/27,04:24:31,04,10,1, 11.9,1,1, 11.523, 10627.227, 237.671, 52604.980 20/06/27,04:24:31,05,10,1, 11.9,1,1, 11.523, 10627.226, 237.679, 52604.945 20/06/27,04:24:31,06,10,1, 11.9,1,1, 11.523, 10627.221, 237.677, 52604.929 20/06/27,04:24:31,07,10,1, 11.9,1,1, 11.523, 10627.206, 237.677, 52604.903 20/06/27,04:24:31,08,10,1, 11.9,1,1, 11.523, 10627.204, 237.668, 52604.813 20/06/27,04:24:31,09,10,1, 11.9,1,1, 11.523, 10627.238, 237.658, 52604.799 20/06/27,04:24:31,10,10,1, 11.9,1,1, 11.523, 10627.223, 237.659, 52604.793 20/06/27,04:24:31,11,10,1, 11.9,1,1, 11.523, 10627.212, 237.688, 52604.880 20/06/27,04:24:31,12,10,1, 11.9,1,1, 11.523, 10627.221, 237.682, 52604.942 20/06/27,04:24:31,13,10,1, 11.9,1,1, 11.523, 10627.190, 237.665, 52604.974 20/06/27,04:24:31,14,10,1, 11.9,1,1, 11.523, 10627.200, 237.674, 52604.992 20/06/27,04:24:31,15,10,1, 11.9,1,1, 11.523, 10627.228, 237.682, 52604.888 20/06/27,04:24:31,16,10,1, 11.9,1,1, 11.523, 10627.249, 237.662, 52604.831 20/06/27,04:24:31,17,10,1, 11.9,1,1, 11.523, 10627.214, 237.669, 52604.782 20/06/27,04:24:31,18,10,1, 11.9,1,1, 11.523, 10627.198, 237.661, 52604.751 20/06/27,04:24:31,19,10,1, 11.9,1,1, 11.523, 10627.218, 237.693, 52604.856 20/06/27,04:24:32,00,10,1, 11.8,1,1, 11.517, 10627.204, 237.684, 52604.991 20/06/27,04:24:32,01,10,1, 11.8,1,1, 11.517, 10627.194, 237.713, 52604.966 20/06/27,04:24:32,02,10,1, 11.8,1,1, 11.517, 10627.203, 237.683, 52604.956 20/06/27,04:24:32,03,10,1, 11.8,1,1, 11.517, 10627.186, 237.690, 52604.920 20/06/27,04:24:32,04,10,1, 11.8,1,1, 11.517, 10627.203, 237.682, 52604.877 20/06/27,04:24:32,05,10,1, 11.8,1,1, 11.517, 10627.189, 237.699, 52604.817 20/06/27,04:24:32,06,10,1, 11.8,1,1, 11.517, 10627.225, 237.687, 52604.824 20/06/27,04:24:32,07,10,1, 11.8,1,1, 11.517, 10627.233, 237.713, 52604.849 20/06/27,04:24:32,08,10,1, 11.8,1,1, 11.517, 10627.230, 237.685, 52604.884 20/06/27,04:24:32,09,10,1, 11.8,1,1, 11.517, 10627.224, 237.673, 52604.935 20/06/27,04:24:32,10,10,1, 11.8,1,1, 11.517, 10627.216, 237.688, 52604.952 20/06/27,04:24:32,11,10,1, 11.8,1,1, 11.517, 10627.212, 237.699, 52604.969 20/06/27,04:24:32,12,10,1, 11.8,1,1, 11.517, 10627.196, 237.680, 52604.878 20/06/27,04:24:32,13,10,1, 11.8,1,1, 11.517, 10627.186, 237.697, 52604.838 20/06/27,04:24:32,14,10,1, 11.8,1,1, 11.517, 10627.218, 237.653, 52604.729 20/06/27,04:24:32,15,10,1, 11.8,1,1, 11.517, 10627.224, 237.668, 52604.834 20/06/27,04:24:32,16,10,1, 11.8,1,1, 11.517, 10627.236, 237.648, 52604.897 20/06/27,04:24:32,17,10,1, 11.8,1,1, 11.517, 10627.224, 237.692, 52604.955 20/06/27,04:24:32,18,10,1, 11.8,1,1, 11.517, 10627.235, 237.664, 52604.975 20/06/27,04:24:32,19,10,1, 11.8,1,1, 11.517, 10627.209, 237.684, 52604.991 20/06/27,04:24:33,00,10,1, 11.8,1,1, 11.522, 10627.196, 237.613, 52604.800 20/06/27,04:24:33,01,10,1, 11.8,1,1, 11.522, 10627.214, 237.705, 52604.886 20/06/27,04:24:33,02,10,1, 11.8,1,1, 11.522, 10627.225, 237.631, 52604.818 20/06/27,04:24:33,03,10,1, 11.8,1,1, 11.522, 10627.237, 237.662, 52604.819 20/06/27,04:24:33,04,10,1, 11.8,1,1, 11.522, 10627.237, 237.628, 52604.868 20/06/27,04:24:33,05,10,1, 11.8,1,1, 11.522, 10627.212, 237.667, 52604.886 20/06/27,04:24:33,06,10,1, 11.8,1,1, 11.522, 10627.213, 237.653, 52604.952 20/06/27,04:24:33,07,10,1, 11.8,1,1, 11.522, 10627.210, 237.668, 52604.996 20/06/27,04:24:33,08,10,1, 11.8,1,1, 11.522, 10627.204, 237.605, 52604.938 20/06/27,04:24:33,09,10,1, 11.8,1,1, 11.522, 10627.239, 237.630, 52604.948 20/06/27,04:24:33,10,10,1, 11.8,1,1, 11.522, 10627.212, 237.627, 52604.845 20/06/27,04:24:33,11,10,1, 11.8,1,1, 11.522, 10627.214, 237.643, 52604.845 20/06/27,04:24:33,12,10,1, 11.8,1,1, 11.522, 10627.229, 237.619, 52604.811 20/06/27,04:24:33,13,10,1, 11.8,1,1, 11.522, 10627.233, 237.658, 52604.923 20/06/27,04:24:33,14,10,1, 11.8,1,1, 11.522, 10627.208, 237.608, 52604.972 20/06/27,04:24:33,15,10,1, 11.8,1,1, 11.522, 10627.232, 237.677, 52605.018 20/06/27,04:24:33,16,10,1, 11.8,1,1, 11.522, 10627.227, 237.595, 52604.945 20/06/27,04:24:33,17,10,1, 11.8,1,1, 11.522, 10627.239, 237.621, 52604.914 20/06/27,04:24:33,18,10,1, 11.8,1,1, 11.522, 10627.252, 237.600, 52604.805 20/06/27,04:24:33,19,10,1, 11.8,1,1, 11.522, 10627.203, 237.613, 52604.800 20/06/27,04:24:34,00,10,1, 11.9,1,1, 11.516, 10627.229, 237.572, 52604.898 20/06/27,04:24:34,01,10,1, 11.9,1,1, 11.516, 10627.259, 237.576, 52604.825 20/06/27,04:24:34,02,10,1, 11.9,1,1, 11.516, 10627.251, 237.579, 52604.870 20/06/27,04:24:34,03,10,1, 11.9,1,1, 11.516, 10627.244, 237.590, 52604.989 20/06/27,04:24:34,04,10,1, 11.9,1,1, 11.516, 10627.208, 237.618, 52604.980 20/06/27,04:24:34,05,10,1, 11.9,1,1, 11.516, 10627.236, 237.595, 52604.965 20/06/27,04:24:34,06,10,1, 11.9,1,1, 11.516, 10627.215, 237.585, 52604.852 20/06/27,04:24:34,07,10,1, 11.9,1,1, 11.516, 10627.219, 237.592, 52604.840 20/06/27,04:24:34,08,10,1, 11.9,1,1, 11.516, 10627.226, 237.570, 52604.780 20/06/27,04:24:34,09,10,1, 11.9,1,1, 11.516, 10627.234, 237.585, 52604.780 20/06/27,04:24:34,10,10,1, 11.9,1,1, 11.516, 10627.205, 237.563, 52604.797 20/06/27,04:24:34,11,10,1, 11.9,1,1, 11.516, 10627.234, 237.614, 52604.905 20/06/27,04:24:34,12,10,1, 11.9,1,1, 11.516, 10627.210, 237.558, 52604.966 20/06/27,04:24:34,13,10,1, 11.9,1,1, 11.516, 10627.242, 237.597, 52604.927 20/06/27,04:24:34,14,10,1, 11.9,1,1, 11.516, 10627.231, 237.560, 52604.910 20/06/27,04:24:34,15,10,1, 11.9,1,1, 11.516, 10627.244, 237.576, 52604.818 20/06/27,04:24:34,16,10,1, 11.9,1,1, 11.516, 10627.224, 237.536, 52604.715 20/06/27,04:24:34,17,10,1, 11.9,1,1, 11.516, 10627.234, 237.580, 52604.770 20/06/27,04:24:34,18,10,1, 11.9,1,1, 11.516, 10627.258, 237.554, 52604.772 20/06/27,04:24:34,19,10,1, 11.9,1,1, 11.516, 10627.235, 237.572, 52604.898 20/06/27,04:24:35,00,10,1, 11.8,1,1, 11.522, 10627.229, 237.583, 52604.957 20/06/27,04:24:35,01,10,1, 11.8,1,1, 11.522, 10627.226, 237.591, 52604.909 20/06/27,04:24:35,02,10,1, 11.8,1,1, 11.522, 10627.223, 237.540, 52604.923 20/06/27,04:24:35,03,10,1, 11.8,1,1, 11.522, 10627.224, 237.588, 52604.848 20/06/27,04:24:35,04,10,1, 11.8,1,1, 11.522, 10627.235, 237.539, 52604.773 20/06/27,04:24:35,05,10,1, 11.8,1,1, 11.522, 10627.206, 237.556, 52604.746 20/06/27,04:24:35,06,10,1, 11.8,1,1, 11.522, 10627.215, 237.533, 52604.751 20/06/27,04:24:35,07,10,1, 11.8,1,1, 11.522, 10627.244, 237.572, 52604.841 20/06/27,04:24:35,08,10,1, 11.8,1,1, 11.522, 10627.216, 237.541, 52604.873 20/06/27,04:24:35,09,10,1, 11.8,1,1, 11.522, 10627.257, 237.591, 52604.939 20/06/27,04:24:35,10,10,1, 11.8,1,1, 11.522, 10627.233, 237.553, 52604.899 20/06/27,04:24:35,11,10,1, 11.8,1,1, 11.522, 10627.227, 237.603, 52604.910 20/06/27,04:24:35,12,10,1, 11.8,1,1, 11.522, 10627.217, 237.568, 52604.826 20/06/27,04:24:35,13,10,1, 11.8,1,1, 11.522, 10627.251, 237.589, 52604.821 20/06/27,04:24:35,14,10,1, 11.8,1,1, 11.522, 10627.232, 237.536, 52604.790 20/06/27,04:24:35,15,10,1, 11.8,1,1, 11.522, 10627.259, 237.570, 52604.782 20/06/27,04:24:35,16,10,1, 11.8,1,1, 11.522, 10627.217, 237.557, 52604.822 20/06/27,04:24:35,17,10,1, 11.8,1,1, 11.522, 10627.227, 237.598, 52604.915 20/06/27,04:24:35,18,10,1, 11.8,1,1, 11.522, 10627.228, 237.543, 52604.912 20/06/27,04:24:35,19,10,1, 11.8,1,1, 11.522, 10627.237, 237.583, 52604.957 20/06/27,04:24:36,00,10,1, 11.9,1,1, 11.518, 10627.229, 237.548, 52604.788 20/06/27,04:24:36,01,10,1, 11.9,1,1, 11.518, 10627.221, 237.565, 52604.818 20/06/27,04:24:36,02,10,1, 11.9,1,1, 11.518, 10627.215, 237.507, 52604.727 20/06/27,04:24:36,03,10,1, 11.9,1,1, 11.518, 10627.245, 237.563, 52604.778 20/06/27,04:24:36,04,10,1, 11.9,1,1, 11.518, 10627.239, 237.558, 52604.813 20/06/27,04:24:36,05,10,1, 11.9,1,1, 11.518, 10627.246, 237.539, 52604.873 20/06/27,04:24:36,06,10,1, 11.9,1,1, 11.518, 10627.256, 237.558, 52604.928 20/06/27,04:24:36,07,10,1, 11.9,1,1, 11.518, 10627.250, 237.564, 52604.935 20/06/27,04:24:36,08,10,1, 11.9,1,1, 11.518, 10627.238, 237.523, 52604.857 20/06/27,04:24:36,09,10,1, 11.9,1,1, 11.518, 10627.232, 237.578, 52604.828 20/06/27,04:24:36,10,10,1, 11.9,1,1, 11.518, 10627.247, 237.527, 52604.744 20/06/27,04:24:36,11,10,1, 11.9,1,1, 11.518, 10627.241, 237.535, 52604.756 20/06/27,04:24:36,12,10,1, 11.9,1,1, 11.518, 10627.234, 237.519, 52604.808 20/06/27,04:24:36,13,10,1, 11.9,1,1, 11.518, 10627.265, 237.569, 52604.883 20/06/27,04:24:36,14,10,1, 11.9,1,1, 11.518, 10627.221, 237.525, 52604.899 20/06/27,04:24:36,15,10,1, 11.9,1,1, 11.518, 10627.245, 237.566, 52604.923 20/06/27,04:24:36,16,10,1, 11.9,1,1, 11.518, 10627.229, 237.511, 52604.838 20/06/27,04:24:36,17,10,1, 11.9,1,1, 11.518, 10627.234, 237.531, 52604.809 20/06/27,04:24:36,18,10,1, 11.9,1,1, 11.518, 10627.238, 237.490, 52604.752 20/06/27,04:24:36,19,10,1, 11.9,1,1, 11.518, 10627.235, 237.548, 52604.788 20/06/27,04:24:37,00,10,1, 11.9,1,1, 11.522, 10627.263, 237.521, 52604.917 20/06/27,04:24:37,01,10,1, 11.9,1,1, 11.522, 10627.240, 237.539, 52604.858 20/06/27,04:24:37,02,10,1, 11.9,1,1, 11.522, 10627.235, 237.519, 52604.852 20/06/27,04:24:37,03,10,1, 11.9,1,1, 11.522, 10627.256, 237.562, 52604.920 20/06/27,04:24:37,04,10,1, 11.9,1,1, 11.522, 10627.233, 237.505, 52604.866 20/06/27,04:24:37,05,10,1, 11.9,1,1, 11.522, 10627.223, 237.541, 52605.079 20/06/27,04:24:37,06,10,1, 11.9,1,1, 11.522, 10627.255, 237.524, 52604.817 20/06/27,04:24:37,07,10,1, 11.9,1,1, 11.522, 10627.260, 237.498, 52604.760 20/06/27,04:24:37,08,10,1, 11.9,1,1, 11.522, 10627.246, 237.475, 52604.764 20/06/27,04:24:37,09,10,1, 11.9,1,1, 11.522, 10627.253, 237.524, 52604.832 20/06/27,04:24:37,10,10,1, 11.9,1,1, 11.522, 10627.247, 237.496, 52604.878 20/06/27,04:24:37,11,10,1, 11.9,1,1, 11.522, 10627.252, 237.525, 52604.933 20/06/27,04:24:37,12,10,1, 11.9,1,1, 11.522, 10627.209, 237.513, 52604.900 20/06/27,04:24:37,13,10,1, 11.9,1,1, 11.522, 10627.267, 237.480, 52604.869 20/06/27,04:24:37,14,10,1, 11.9,1,1, 11.522, 10627.255, 237.504, 52604.787 20/06/27,04:24:37,15,10,1, 11.9,1,1, 11.522, 10627.281, 237.520, 52604.751 20/06/27,04:24:37,16,10,1, 11.9,1,1, 11.522, 10627.251, 237.480, 52604.722 20/06/27,04:24:37,17,10,1, 11.9,1,1, 11.522, 10627.249, 237.513, 52604.832 20/06/27,04:24:37,18,10,1, 11.9,1,1, 11.522, 10627.257, 237.497, 52604.845 20/06/27,04:24:37,19,10,1, 11.9,1,1, 11.522, 10627.269, 237.521, 52604.917 20/06/27,04:24:38,00,10,1, 11.8,1,1, 11.517, 10627.263, 237.564, 52604.845 20/06/27,04:24:38,01,10,1, 11.8,1,1, 11.517, 10627.287, 237.535, 52604.912 20/06/27,04:24:38,02,10,1, 11.8,1,1, 11.517, 10627.253, 237.502, 52604.815 20/06/27,04:24:38,03,10,1, 11.8,1,1, 11.517, 10627.241, 237.521, 52604.759 20/06/27,04:24:38,04,10,1, 11.8,1,1, 11.517, 10627.255, 237.513, 52604.766 20/06/27,04:24:38,05,10,1, 11.8,1,1, 11.517, 10627.263, 237.510, 52604.791 20/06/27,04:24:38,06,10,1, 11.8,1,1, 11.517, 10627.268, 237.517, 52604.840 20/06/27,04:24:38,07,10,1, 11.8,1,1, 11.517, 10627.265, 237.550, 52604.895 20/06/27,04:24:38,08,10,1, 11.8,1,1, 11.517, 10627.260, 237.511, 52604.896 20/06/27,04:24:38,09,10,1, 11.8,1,1, 11.517, 10627.243, 237.563, 52604.942 20/06/27,04:24:38,10,10,1, 11.8,1,1, 11.517, 10627.234, 237.501, 52604.845 20/06/27,04:24:38,11,10,1, 11.8,1,1, 11.517, 10627.257, 237.534, 52604.828 20/06/27,04:24:38,12,10,1, 11.8,1,1, 11.517, 10627.226, 237.490, 52604.747 20/06/27,04:24:38,13,10,1, 11.8,1,1, 11.517, 10627.240, 237.518, 52604.751 20/06/27,04:24:38,14,10,1, 11.8,1,1, 11.517, 10627.252, 237.524, 52604.838 20/06/27,04:24:38,15,10,1, 11.8,1,1, 11.517, 10627.277, 237.572, 52604.950 20/06/27,04:24:38,16,10,1, 11.8,1,1, 11.517, 10627.288, 237.546, 52604.914 20/06/27,04:24:38,17,10,1, 11.8,1,1, 11.517, 10627.261, 237.525, 52604.925 20/06/27,04:24:38,18,10,1, 11.8,1,1, 11.517, 10627.243, 237.542, 52604.867 20/06/27,04:24:38,19,10,1, 11.8,1,1, 11.517, 10627.267, 237.564, 52604.845 20/06/27,04:24:39,00,10,1, 11.9,1,1, 11.519, 10627.238, 237.586, 52604.856 20/06/27,04:24:39,01,10,1, 11.9,1,1, 11.519, 10627.257, 237.546, 52604.766 20/06/27,04:24:39,02,10,1, 11.9,1,1, 11.519, 10627.273, 237.525, 52604.781 20/06/27,04:24:39,03,10,1, 11.9,1,1, 11.519, 10627.274, 237.561, 52604.888 20/06/27,04:24:39,04,10,1, 11.9,1,1, 11.519, 10627.247, 237.550, 52604.934 20/06/27,04:24:39,05,10,1, 11.9,1,1, 11.519, 10627.222, 237.577, 52604.929 20/06/27,04:24:39,06,10,1, 11.9,1,1, 11.519, 10627.219, 237.566, 52604.889 20/06/27,04:24:39,07,10,1, 11.9,1,1, 11.519, 10627.231, 237.552, 52604.823 20/06/27,04:24:39,08,10,1, 11.9,1,1, 11.519, 10627.241, 237.543, 52604.790 20/06/27,04:24:39,09,10,1, 11.9,1,1, 11.519, 10627.259, 237.555, 52604.721 20/06/27,04:24:39,10,10,1, 11.9,1,1, 11.519, 10627.233, 237.560, 52604.736 20/06/27,04:24:39,11,10,1, 11.9,1,1, 11.519, 10627.242, 237.566, 52604.851 20/06/27,04:24:39,12,10,1, 11.9,1,1, 11.519, 10627.238, 237.564, 52604.849 20/06/27,04:24:39,13,10,1, 11.9,1,1, 11.519, 10627.257, 237.584, 52604.926 20/06/27,04:24:39,14,10,1, 11.9,1,1, 11.519, 10627.249, 237.549, 52604.902 20/06/27,04:24:39,15,10,1, 11.9,1,1, 11.519, 10627.236, 237.572, 52604.894 20/06/27,04:24:39,16,10,1, 11.9,1,1, 11.519, 10627.254, 237.551, 52604.816 20/06/27,04:24:39,17,10,1, 11.9,1,1, 11.519, 10627.228, 237.596, 52604.837 20/06/27,04:24:39,18,10,1, 11.9,1,1, 11.519, 10627.241, 237.538, 52604.767 20/06/27,04:24:39,19,10,1, 11.9,1,1, 11.519, 10627.240, 237.586, 52604.856 20/06/27,04:24:40,00,10,1, 11.9,1,1, 11.519, 10627.204, 237.555, 52604.979 20/06/27,04:24:40,01,10,1, 11.9,1,1, 11.519, 10627.222, 237.558, 52604.959 20/06/27,04:24:40,02,10,1, 11.9,1,1, 11.519, 10627.238, 237.586, 52604.940 20/06/27,04:24:40,03,10,1, 11.9,1,1, 11.519, 10627.224, 237.581, 52604.955 20/06/27,04:24:40,04,10,1, 11.9,1,1, 11.519, 10627.225, 237.553, 52604.890 20/06/27,04:24:40,05,10,1, 11.9,1,1, 11.519, 10627.219, 237.566, 52604.802 20/06/27,04:24:40,06,10,1, 11.9,1,1, 11.519, 10627.210, 237.547, 52604.783 20/06/27,04:24:40,07,10,1, 11.9,1,1, 11.519, 10627.213, 237.551, 52604.807 20/06/27,04:24:40,08,10,1, 11.9,1,1, 11.519, 10627.198, 237.537, 52604.863 20/06/27,04:24:40,09,10,1, 11.9,1,1, 11.519, 10627.216, 237.569, 52604.920 20/06/27,04:24:40,10,10,1, 11.9,1,1, 11.519, 10627.212, 237.523, 52604.917 20/06/27,04:24:40,11,10,1, 11.9,1,1, 11.519, 10627.235, 237.565, 52604.961 20/06/27,04:24:40,12,10,1, 11.9,1,1, 11.519, 10627.195, 237.556, 52604.834 20/06/27,04:24:40,13,10,1, 11.9,1,1, 11.519, 10627.221, 237.555, 52604.847 20/06/27,04:24:40,14,10,1, 11.9,1,1, 11.519, 10627.241, 237.554, 52604.772 20/06/27,04:24:40,15,10,1, 11.9,1,1, 11.519, 10627.217, 237.557, 52604.774 20/06/27,04:24:40,16,10,1, 11.9,1,1, 11.519, 10627.221, 237.550, 52604.808 20/06/27,04:24:40,17,10,1, 11.9,1,1, 11.519, 10627.216, 237.549, 52604.901 20/06/27,04:24:40,18,10,1, 11.9,1,1, 11.519, 10627.218, 237.558, 52604.933 20/06/27,04:24:40,19,10,1, 11.9,1,1, 11.519, 10627.210, 237.555, 52604.979 20/06/27,04:24:41,00,10,1, 11.9,1,1, 11.520, 10627.204, 237.541, 52604.798 20/06/27,04:24:41,01,10,1, 11.9,1,1, 11.520, 10627.210, 237.524, 52604.847 20/06/27,04:24:41,02,10,1, 11.9,1,1, 11.520, 10627.211, 237.542, 52604.843 20/06/27,04:24:41,03,10,1, 11.9,1,1, 11.520, 10627.220, 237.541, 52604.779 20/06/27,04:24:41,04,10,1, 11.9,1,1, 11.520, 10627.227, 237.573, 52604.799 20/06/27,04:24:41,05,10,1, 11.9,1,1, 11.520, 10627.216, 237.551, 52604.830 20/06/27,04:24:41,06,10,1, 11.9,1,1, 11.520, 10627.192, 237.550, 52604.864 20/06/27,04:24:41,07,10,1, 11.9,1,1, 11.520, 10627.201, 237.557, 52604.757 20/06/27,04:24:41,08,10,1, 11.9,1,1, 11.520, 10627.187, 237.559, 52604.925 20/06/27,04:24:41,09,10,1, 11.9,1,1, 11.520, 10627.231, 237.554, 52604.886 20/06/27,04:24:41,10,10,1, 11.9,1,1, 11.520, 10627.214, 237.535, 52604.829 20/06/27,04:24:41,11,10,1, 11.9,1,1, 11.520, 10627.213, 237.548, 52604.769 20/06/27,04:24:41,12,10,1, 11.9,1,1, 11.520, 10627.223, 237.558, 52604.774 20/06/27,04:24:41,13,10,1, 11.9,1,1, 11.520, 10627.240, 237.556, 52604.795 20/06/27,04:24:41,14,10,1, 11.9,1,1, 11.520, 10627.217, 237.541, 52604.855 20/06/27,04:24:41,15,10,1, 11.9,1,1, 11.520, 10627.215, 237.552, 52604.919 20/06/27,04:24:41,16,10,1, 11.9,1,1, 11.520, 10627.199, 237.565, 52604.958 20/06/27,04:24:41,17,10,1, 11.9,1,1, 11.520, 10627.171, 237.554, 52604.917 20/06/27,04:24:41,18,10,1, 11.9,1,1, 11.520, 10627.203, 237.585, 52604.839 20/06/27,04:24:41,19,10,1, 11.9,1,1, 11.520, 10627.210, 237.541, 52604.798 20/06/27,04:24:42,00,10,1, 11.8,1,1, 11.517, 10627.196, 237.592, 52604.860 20/06/27,04:24:42,01,10,1, 11.8,1,1, 11.517, 10627.197, 237.573, 52604.776 20/06/27,04:24:42,02,10,1, 11.8,1,1, 11.517, 10627.223, 237.548, 52604.817 20/06/27,04:24:42,03,10,1, 11.8,1,1, 11.517, 10627.196, 237.561, 52604.907 20/06/27,04:24:42,04,10,1, 11.8,1,1, 11.517, 10627.197, 237.621, 52604.994 20/06/27,04:24:42,05,10,1, 11.8,1,1, 11.517, 10627.173, 237.588, 52604.975 20/06/27,04:24:42,06,10,1, 11.8,1,1, 11.517, 10627.182, 237.612, 52604.870 20/06/27,04:24:42,07,10,1, 11.8,1,1, 11.517, 10627.200, 237.589, 52604.829 20/06/27,04:24:42,08,10,1, 11.8,1,1, 11.517, 10627.200, 237.588, 52604.801 20/06/27,04:24:42,09,10,1, 11.8,1,1, 11.517, 10627.183, 237.580, 52604.818 20/06/27,04:24:42,10,10,1, 11.8,1,1, 11.517, 10627.202, 237.581, 52604.827 20/06/27,04:24:42,11,10,1, 11.8,1,1, 11.517, 10627.160, 237.595, 52604.907 20/06/27,04:24:42,12,10,1, 11.8,1,1, 11.517, 10627.176, 237.620, 52604.910 20/06/27,04:24:42,13,10,1, 11.8,1,1, 11.517, 10627.174, 237.591, 52604.953 20/06/27,04:24:42,14,10,1, 11.8,1,1, 11.517, 10627.170, 237.590, 52604.927 20/06/27,04:24:42,15,10,1, 11.8,1,1, 11.517, 10627.176, 237.587, 52604.836 20/06/27,04:24:42,16,10,1, 11.8,1,1, 11.517, 10627.165, 237.618, 52604.792 20/06/27,04:24:42,17,10,1, 11.8,1,1, 11.517, 10627.199, 237.609, 52604.773 20/06/27,04:24:42,18,10,1, 11.8,1,1, 11.517, 10627.163, 237.596, 52604.812 20/06/27,04:24:42,19,10,1, 11.8,1,1, 11.517, 10627.196, 237.592, 52604.860 20/06/27,04:24:43,00,10,1, 11.9,1,1, 11.516, 10627.162, 237.604, 52604.894 20/06/27,04:24:43,01,10,1, 11.9,1,1, 11.516, 10627.186, 237.569, 52604.982 20/06/27,04:24:43,02,10,1, 11.9,1,1, 11.516, 10627.168, 237.600, 52604.981 20/06/27,04:24:43,03,10,1, 11.9,1,1, 11.516, 10627.175, 237.605, 52604.880 20/06/27,04:24:43,04,10,1, 11.9,1,1, 11.516, 10627.178, 237.598, 52604.823 20/06/27,04:24:43,05,10,1, 11.9,1,1, 11.516, 10627.179, 237.595, 52604.764 20/06/27,04:24:43,06,10,1, 11.9,1,1, 11.516, 10627.174, 237.575, 52604.772 20/06/27,04:24:43,07,10,1, 11.9,1,1, 11.516, 10627.166, 237.599, 52604.978 20/06/27,04:24:43,08,10,1, 11.9,1,1, 11.516, 10627.178, 237.598, 52604.828 20/06/27,04:24:43,09,10,1, 11.9,1,1, 11.516, 10627.169, 237.607, 52604.918 20/06/27,04:24:43,10,10,1, 11.9,1,1, 11.516, 10627.176, 237.595, 52604.921 20/06/27,04:24:43,11,10,1, 11.9,1,1, 11.516, 10627.174, 237.601, 52604.853 20/06/27,04:24:43,12,10,1, 11.9,1,1, 11.516, 10627.156, 237.616, 52604.821 20/06/27,04:24:43,13,10,1, 11.9,1,1, 11.516, 10627.176, 237.574, 52604.750 20/06/27,04:24:43,14,10,1, 11.9,1,1, 11.516, 10627.148, 237.574, 52604.726 20/06/27,04:24:43,15,10,1, 11.9,1,1, 11.516, 10627.163, 237.563, 52604.805 20/06/27,04:24:43,16,10,1, 11.9,1,1, 11.516, 10627.162, 237.589, 52604.847 20/06/27,04:24:43,17,10,1, 11.9,1,1, 11.516, 10627.167, 237.574, 52604.957 20/06/27,04:24:43,18,10,1, 11.9,1,1, 11.516, 10627.162, 237.621, 52604.964 20/06/27,04:24:43,19,10,1, 11.9,1,1, 11.516, 10627.170, 237.604, 52604.894 20/06/27,04:24:44,00,10,1, 11.8,1,1, 11.517, 10627.137, 237.532, 52604.736 20/06/27,04:24:44,01,10,1, 11.8,1,1, 11.517, 10627.146, 237.595, 52604.775 20/06/27,04:24:44,02,10,1, 11.8,1,1, 11.517, 10627.148, 237.591, 52604.806 20/06/27,04:24:44,03,10,1, 11.8,1,1, 11.517, 10627.163, 237.577, 52604.801 20/06/27,04:24:44,04,10,1, 11.8,1,1, 11.517, 10627.154, 237.575, 52604.830 20/06/27,04:24:44,05,10,1, 11.8,1,1, 11.517, 10627.137, 237.581, 52604.935 20/06/27,04:24:44,06,10,1, 11.8,1,1, 11.517, 10627.139, 237.579, 52604.969 20/06/27,04:24:44,07,10,1, 11.8,1,1, 11.517, 10627.140, 237.583, 52604.924 20/06/27,04:24:44,08,10,1, 11.8,1,1, 11.517, 10627.164, 237.584, 52604.902 20/06/27,04:24:44,09,10,1, 11.8,1,1, 11.517, 10627.134, 237.561, 52604.796 20/06/27,04:24:44,10,10,1, 11.8,1,1, 11.517, 10627.148, 237.546, 52604.754 20/06/27,04:24:44,11,10,1, 11.8,1,1, 11.517, 10627.152, 237.568, 52604.763 20/06/27,04:24:44,12,10,1, 11.8,1,1, 11.517, 10627.162, 237.587, 52604.830 20/06/27,04:24:44,13,10,1, 11.8,1,1, 11.517, 10627.146, 237.569, 52604.899 20/06/27,04:24:44,14,10,1, 11.8,1,1, 11.517, 10627.170, 237.587, 52604.952 20/06/27,04:24:44,15,10,1, 11.8,1,1, 11.517, 10627.117, 237.564, 52604.902 20/06/27,04:24:44,16,10,1, 11.8,1,1, 11.517, 10627.136, 237.542, 52604.859 20/06/27,04:24:44,17,10,1, 11.8,1,1, 11.517, 10627.164, 237.555, 52604.768 20/06/27,04:24:44,18,10,1, 11.8,1,1, 11.517, 10627.140, 237.549, 52604.748 20/06/27,04:24:44,19,10,1, 11.8,1,1, 11.517, 10627.138, 237.532, 52604.736 20/06/27,04:24:45,00,10,1, 11.9,1,1, 11.521, 10627.137, 237.549, 52604.968 20/06/27,04:24:45,01,10,1, 11.9,1,1, 11.521, 10627.138, 237.564, 52604.848 20/06/27,04:24:45,02,10,1, 11.9,1,1, 11.521, 10627.154, 237.621, 52604.938 20/06/27,04:24:45,03,10,1, 11.9,1,1, 11.521, 10627.139, 237.568, 52605.053 20/06/27,04:24:45,04,10,1, 11.9,1,1, 11.521, 10627.134, 237.588, 52604.890 20/06/27,04:24:45,05,10,1, 11.9,1,1, 11.521, 10627.101, 237.542, 52604.858 20/06/27,04:24:45,06,10,1, 11.9,1,1, 11.521, 10627.134, 237.591, 52604.830 20/06/27,04:24:45,07,10,1, 11.9,1,1, 11.521, 10627.129, 237.538, 52604.779 20/06/27,04:24:45,08,10,1, 11.9,1,1, 11.521, 10627.148, 237.561, 52604.833 20/06/27,04:24:45,09,10,1, 11.9,1,1, 11.521, 10627.132, 237.520, 52604.845 20/06/27,04:24:45,10,10,1, 11.9,1,1, 11.521, 10627.122, 237.553, 52604.972 20/06/27,04:24:45,11,10,1, 11.9,1,1, 11.521, 10627.135, 237.558, 52604.974 20/06/27,04:24:45,12,10,1, 11.9,1,1, 11.521, 10627.155, 237.594, 52604.969 20/06/27,04:24:45,13,10,1, 11.9,1,1, 11.521, 10627.158, 237.544, 52604.877 20/06/27,04:24:45,14,10,1, 11.9,1,1, 11.521, 10627.147, 237.542, 52604.811 20/06/27,04:24:45,15,10,1, 11.9,1,1, 11.521, 10627.103, 237.542, 52604.773 20/06/27,04:24:45,16,10,1, 11.9,1,1, 11.521, 10627.146, 237.538, 52604.767 20/06/27,04:24:45,17,10,1, 11.9,1,1, 11.521, 10627.144, 237.516, 52604.830 20/06/27,04:24:45,18,10,1, 11.9,1,1, 11.521, 10627.126, 237.568, 52604.895 20/06/27,04:24:45,19,10,1, 11.9,1,1, 11.521, 10627.142, 237.549, 52604.968 20/06/27,04:24:46,00,10,1, 11.9,1,1, 11.513, 10627.129, 237.488, 52604.858 20/06/27,04:24:46,01,10,1, 11.9,1,1, 11.513, 10627.109, 237.512, 52604.885 20/06/27,04:24:46,02,10,1, 11.9,1,1, 11.513, 10627.113, 237.558, 52604.868 20/06/27,04:24:46,03,10,1, 11.9,1,1, 11.513, 10627.105, 237.516, 52604.840 20/06/27,04:24:46,04,10,1, 11.9,1,1, 11.513, 10627.117, 237.527, 52604.815 20/06/27,04:24:46,05,10,1, 11.9,1,1, 11.513, 10627.127, 237.511, 52604.821 20/06/27,04:24:46,06,10,1, 11.9,1,1, 11.513, 10627.123, 237.520, 52604.932 20/06/27,04:24:46,07,10,1, 11.9,1,1, 11.513, 10627.106, 237.523, 52604.970 20/06/27,04:24:46,08,10,1, 11.9,1,1, 11.513, 10627.113, 237.546, 52604.951 20/06/27,04:24:46,09,10,1, 11.9,1,1, 11.513, 10627.108, 237.509, 52604.958 20/06/27,04:24:46,10,10,1, 11.9,1,1, 11.513, 10627.128, 237.552, 52604.904 20/06/27,04:24:46,11,10,1, 11.9,1,1, 11.513, 10627.105, 237.492, 52604.788 20/06/27,04:24:46,12,10,1, 11.9,1,1, 11.513, 10627.103, 237.507, 52604.808 20/06/27,04:24:46,13,10,1, 11.9,1,1, 11.513, 10627.161, 237.515, 52604.728 20/06/27,04:24:46,14,10,1, 11.9,1,1, 11.513, 10627.103, 237.533, 52604.930 20/06/27,04:24:46,15,10,1, 11.9,1,1, 11.513, 10627.117, 237.530, 52604.974 20/06/27,04:24:46,16,10,1, 11.9,1,1, 11.513, 10627.130, 237.543, 52605.016 20/06/27,04:24:46,17,10,1, 11.9,1,1, 11.513, 10627.119, 237.516, 52604.948 20/06/27,04:24:46,18,10,1, 11.9,1,1, 11.513, 10627.107, 237.517, 52604.961 20/06/27,04:24:46,19,10,1, 11.9,1,1, 11.513, 10627.137, 237.488, 52604.858 20/06/27,04:24:47,00,10,1, 11.9,1,1, 11.517, 10627.096, 237.459, 52604.800 20/06/27,04:24:47,01,10,1, 11.9,1,1, 11.517, 10627.117, 237.464, 52604.827 20/06/27,04:24:47,02,10,1, 11.9,1,1, 11.517, 10627.149, 237.516, 52604.849 20/06/27,04:24:47,03,10,1, 11.9,1,1, 11.517, 10627.109, 237.493, 52604.884 20/06/27,04:24:47,04,10,1, 11.9,1,1, 11.517, 10627.112, 237.511, 52604.941 20/06/27,04:24:47,05,10,1, 11.9,1,1, 11.517, 10627.119, 237.478, 52604.974 20/06/27,04:24:47,06,10,1, 11.9,1,1, 11.517, 10627.108, 237.461, 52604.931 20/06/27,04:24:47,07,10,1, 11.9,1,1, 11.517, 10627.118, 237.501, 52604.878 20/06/27,04:24:47,08,10,1, 11.9,1,1, 11.517, 10627.120, 237.501, 52604.825 20/06/27,04:24:47,09,10,1, 11.9,1,1, 11.517, 10627.123, 237.468, 52604.795 20/06/27,04:24:47,10,10,1, 11.9,1,1, 11.517, 10627.127, 237.499, 52604.816 20/06/27,04:24:47,11,10,1, 11.9,1,1, 11.517, 10627.108, 237.476, 52604.825 20/06/27,04:24:47,12,10,1, 11.9,1,1, 11.517, 10627.107, 237.502, 52604.901 20/06/27,04:24:47,13,10,1, 11.9,1,1, 11.517, 10627.109, 237.484, 52604.957 20/06/27,04:24:47,14,10,1, 11.9,1,1, 11.517, 10627.107, 237.492, 52604.944 20/06/27,04:24:47,15,10,1, 11.9,1,1, 11.517, 10627.127, 237.468, 52604.928 20/06/27,04:24:47,16,10,1, 11.9,1,1, 11.517, 10627.108, 237.487, 52604.841 20/06/27,04:24:47,17,10,1, 11.9,1,1, 11.517, 10627.096, 237.461, 52604.820 20/06/27,04:24:47,18,10,1, 11.9,1,1, 11.517, 10627.113, 237.485, 52604.793 20/06/27,04:24:47,19,10,1, 11.9,1,1, 11.517, 10627.099, 237.459, 52604.800 20/06/27,04:24:48,00,10,1, 11.7,1,1, 11.520, 10627.079, 237.485, 52604.963 20/06/27,04:24:48,01,10,1, 11.7,1,1, 11.520, 10627.080, 237.469, 52604.937 20/06/27,04:24:48,02,10,1, 11.7,1,1, 11.520, 10627.106, 237.518, 52604.976 20/06/27,04:24:48,03,10,1, 11.7,1,1, 11.520, 10627.108, 237.468, 52604.947 20/06/27,04:24:48,04,10,1, 11.7,1,1, 11.520, 10627.092, 237.489, 52604.926 20/06/27,04:24:48,05,10,1, 11.7,1,1, 11.520, 10627.092, 237.437, 52604.788 20/06/27,04:24:48,06,10,1, 11.7,1,1, 11.520, 10627.088, 237.468, 52604.778 20/06/27,04:24:48,07,10,1, 11.7,1,1, 11.520, 10627.097, 237.464, 52604.800 20/06/27,04:24:48,08,10,1, 11.7,1,1, 11.520, 10627.103, 237.451, 52604.850 20/06/27,04:24:48,09,10,1, 11.7,1,1, 11.520, 10627.096, 237.464, 52604.906 20/06/27,04:24:48,10,10,1, 11.7,1,1, 11.520, 10627.110, 237.475, 52604.909 20/06/27,04:24:48,11,10,1, 11.7,1,1, 11.520, 10627.107, 237.466, 52604.971 20/06/27,04:24:48,12,10,1, 11.7,1,1, 11.520, 10627.101, 237.475, 52604.907 20/06/27,04:24:48,13,10,1, 11.7,1,1, 11.520, 10627.084, 237.448, 52604.831 20/06/27,04:24:48,14,10,1, 11.7,1,1, 11.520, 10627.095, 237.481, 52604.816 20/06/27,04:24:48,15,10,1, 11.7,1,1, 11.520, 10627.092, 237.438, 52604.763 20/06/27,04:24:48,16,10,1, 11.7,1,1, 11.520, 10627.095, 237.468, 52604.841 20/06/27,04:24:48,17,10,1, 11.7,1,1, 11.520, 10627.115, 237.467, 52604.891 20/06/27,04:24:48,18,10,1, 11.7,1,1, 11.520, 10627.119, 237.492, 52604.954 20/06/27,04:24:48,19,10,1, 11.7,1,1, 11.520, 10627.087, 237.485, 52604.963 20/06/27,04:24:49,00,10,1, 11.9,1,1, 11.515, 10627.054, 237.491, 52604.796 20/06/27,04:24:49,01,10,1, 11.9,1,1, 11.515, 10627.075, 237.502, 52604.866 20/06/27,04:24:49,02,10,1, 11.9,1,1, 11.515, 10627.087, 237.500, 52604.835 20/06/27,04:24:49,03,10,1, 11.9,1,1, 11.515, 10627.063, 237.476, 52604.745 20/06/27,04:24:49,04,10,1, 11.9,1,1, 11.515, 10627.098, 237.493, 52604.793 20/06/27,04:24:49,05,10,1, 11.9,1,1, 11.515, 10627.080, 237.474, 52604.839 20/06/27,04:24:49,06,10,1, 11.9,1,1, 11.515, 10627.087, 237.506, 52604.895 20/06/27,04:24:49,07,10,1, 11.9,1,1, 11.515, 10627.059, 237.477, 52604.898 20/06/27,04:24:49,08,10,1, 11.9,1,1, 11.515, 10627.080, 237.493, 52604.954 20/06/27,04:24:49,09,10,1, 11.9,1,1, 11.515, 10627.066, 237.465, 52604.902 20/06/27,04:24:49,10,10,1, 11.9,1,1, 11.515, 10627.066, 237.526, 52604.860 20/06/27,04:24:49,11,10,1, 11.9,1,1, 11.515, 10627.046, 237.485, 52604.791 20/06/27,04:24:49,12,10,1, 11.9,1,1, 11.515, 10627.087, 237.517, 52604.802 20/06/27,04:24:49,13,10,1, 11.9,1,1, 11.515, 10627.051, 237.478, 52604.790 20/06/27,04:24:49,14,10,1, 11.9,1,1, 11.515, 10627.051, 237.525, 52604.861 20/06/27,04:24:49,15,10,1, 11.9,1,1, 11.515, 10627.069, 237.487, 52604.902 20/06/27,04:24:49,16,10,1, 11.9,1,1, 11.515, 10627.061, 237.495, 52604.930 20/06/27,04:24:49,17,10,1, 11.9,1,1, 11.515, 10627.064, 237.491, 52604.881 20/06/27,04:24:49,18,10,1, 11.9,1,1, 11.515, 10627.054, 237.504, 52604.897 20/06/27,04:24:49,19,10,1, 11.9,1,1, 11.515, 10627.062, 237.491, 52604.796 20/06/27,04:24:50,00,10,1, 11.9,1,1, 11.516, 10627.079, 237.521, 52604.879 20/06/27,04:24:50,01,10,1, 11.9,1,1, 11.516, 10627.055, 237.469, 52604.796 20/06/27,04:24:50,02,10,1, 11.9,1,1, 11.516, 10627.072, 237.497, 52604.899 20/06/27,04:24:50,03,10,1, 11.9,1,1, 11.516, 10627.060, 237.516, 52604.941 20/06/27,04:24:50,04,10,1, 11.9,1,1, 11.516, 10627.048, 237.525, 52604.990 20/06/27,04:24:50,05,10,1, 11.9,1,1, 11.516, 10627.050, 237.510, 52605.008 20/06/27,04:24:50,06,10,1, 11.9,1,1, 11.516, 10627.047, 237.503, 52604.945 20/06/27,04:24:50,07,10,1, 11.9,1,1, 11.516, 10627.065, 237.539, 52604.867 20/06/27,04:24:50,08,10,1, 11.9,1,1, 11.516, 10627.067, 237.527, 52604.845 20/06/27,04:24:50,09,10,1, 11.9,1,1, 11.516, 10627.056, 237.506, 52604.793 20/06/27,04:24:50,10,10,1, 11.9,1,1, 11.516, 10627.085, 237.508, 52604.819 20/06/27,04:24:50,11,10,1, 11.9,1,1, 11.516, 10627.066, 237.516, 52604.860 20/06/27,04:24:50,12,10,1, 11.9,1,1, 11.516, 10627.054, 237.533, 52604.973 20/06/27,04:24:50,13,10,1, 11.9,1,1, 11.516, 10627.057, 237.515, 52604.989 20/06/27,04:24:50,14,10,1, 11.9,1,1, 11.516, 10627.038, 237.522, 52604.948 20/06/27,04:24:50,15,10,1, 11.9,1,1, 11.516, 10627.045, 237.500, 52604.860 20/06/27,04:24:50,16,10,1, 11.9,1,1, 11.516, 10627.051, 237.501, 52604.855 20/06/27,04:24:50,17,10,1, 11.9,1,1, 11.516, 10627.029, 237.518, 52604.796 20/06/27,04:24:50,18,10,1, 11.9,1,1, 11.516, 10627.069, 237.505, 52604.837 20/06/27,04:24:50,19,10,1, 11.9,1,1, 11.516, 10627.086, 237.521, 52604.879 20/06/27,04:24:51,00,10,1, 12.0,1,1, 11.519, 10627.004, 237.579, 52604.951 20/06/27,04:24:51,01,10,1, 12.0,1,1, 11.519, 10627.028, 237.555, 52604.956 20/06/27,04:24:51,02,10,1, 12.0,1,1, 11.519, 10627.046, 237.547, 52604.975 20/06/27,04:24:51,03,10,1, 12.0,1,1, 11.519, 10627.062, 237.541, 52604.940 20/06/27,04:24:51,04,10,1, 12.0,1,1, 11.519, 10627.057, 237.535, 52604.845 20/06/27,04:24:51,05,10,1, 12.0,1,1, 11.519, 10627.072, 237.529, 52604.787 20/06/27,04:24:51,06,10,1, 12.0,1,1, 11.519, 10627.075, 237.538, 52604.786 20/06/27,04:24:51,07,10,1, 12.0,1,1, 11.519, 10627.047, 237.546, 52604.828 20/06/27,04:24:51,08,10,1, 12.0,1,1, 11.519, 10627.026, 237.545, 52604.900 20/06/27,04:24:51,09,10,1, 12.0,1,1, 11.519, 10627.049, 237.547, 52604.972 20/06/27,04:24:51,10,10,1, 12.0,1,1, 11.519, 10627.035, 237.566, 52605.022 20/06/27,04:24:51,11,10,1, 12.0,1,1, 11.519, 10627.034, 237.563, 52604.967 20/06/27,04:24:51,12,10,1, 12.0,1,1, 11.519, 10627.045, 237.536, 52604.895 20/06/27,04:24:51,13,10,1, 12.0,1,1, 11.519, 10627.010, 237.541, 52604.850 20/06/27,04:24:51,14,10,1, 12.0,1,1, 11.519, 10627.046, 237.550, 52604.810 20/06/27,04:24:51,15,10,1, 12.0,1,1, 11.519, 10627.026, 237.557, 52604.850 20/06/27,04:24:51,16,10,1, 12.0,1,1, 11.519, 10627.022, 237.525, 52604.880 20/06/27,04:24:51,17,10,1, 12.0,1,1, 11.519, 10627.032, 237.574, 52604.984 20/06/27,04:24:51,18,10,1, 12.0,1,1, 11.519, 10626.991, 237.550, 52604.997 20/06/27,04:24:51,19,10,1, 12.0,1,1, 11.519, 10627.012, 237.579, 52604.951 20/06/27,04:24:52,00,10,1, 11.9,1,1, 11.517, 10627.037, 237.616, 52604.819 20/06/27,04:24:52,01,10,1, 11.9,1,1, 11.517, 10627.027, 237.566, 52604.856 20/06/27,04:24:52,02,10,1, 11.9,1,1, 11.517, 10627.033, 237.541, 52604.827 20/06/27,04:24:52,03,10,1, 11.9,1,1, 11.517, 10627.027, 237.552, 52604.795 20/06/27,04:24:52,04,10,1, 11.9,1,1, 11.517, 10627.030, 237.585, 52604.848 20/06/27,04:24:52,05,10,1, 11.9,1,1, 11.517, 10626.990, 237.563, 52604.974 20/06/27,04:24:52,06,10,1, 11.9,1,1, 11.517, 10626.997, 237.582, 52605.024 20/06/27,04:24:52,07,10,1, 11.9,1,1, 11.517, 10627.010, 237.598, 52605.044 20/06/27,04:24:52,08,10,1, 11.9,1,1, 11.517, 10627.034, 237.603, 52605.019 20/06/27,04:24:52,09,10,1, 11.9,1,1, 11.517, 10627.011, 237.604, 52604.998 20/06/27,04:24:52,10,10,1, 11.9,1,1, 11.517, 10627.048, 237.592, 52604.896 20/06/27,04:24:52,11,10,1, 11.9,1,1, 11.517, 10627.033, 237.573, 52604.829 20/06/27,04:24:52,12,10,1, 11.9,1,1, 11.517, 10627.034, 237.588, 52604.865 20/06/27,04:24:52,13,10,1, 11.9,1,1, 11.517, 10627.006, 237.592, 52604.907 20/06/27,04:24:52,14,10,1, 11.9,1,1, 11.517, 10627.037, 237.585, 52604.941 20/06/27,04:24:52,15,10,1, 11.9,1,1, 11.517, 10627.013, 237.589, 52605.036 20/06/27,04:24:52,16,10,1, 11.9,1,1, 11.517, 10627.016, 237.611, 52605.016 20/06/27,04:24:52,17,10,1, 11.9,1,1, 11.517, 10627.017, 237.591, 52604.951 20/06/27,04:24:52,18,10,1, 11.9,1,1, 11.517, 10627.007, 237.590, 52604.907 20/06/27,04:24:52,19,10,1, 11.9,1,1, 11.517, 10627.044, 237.616, 52604.819 20/06/27,04:24:53,00,10,1, 11.8,1,1, 11.518, 10627.012, 237.560, 52604.867 20/06/27,04:24:53,01,10,1, 11.8,1,1, 11.518, 10627.035, 237.577, 52604.840 20/06/27,04:24:53,02,10,1, 11.8,1,1, 11.518, 10627.037, 237.573, 52604.892 20/06/27,04:24:53,03,10,1, 11.8,1,1, 11.518, 10627.035, 237.601, 52604.943 20/06/27,04:24:53,04,10,1, 11.8,1,1, 11.518, 10627.026, 237.587, 52605.022 20/06/27,04:24:53,05,10,1, 11.8,1,1, 11.518, 10627.035, 237.607, 52605.021 20/06/27,04:24:53,06,10,1, 11.8,1,1, 11.518, 10627.028, 237.599, 52604.924 20/06/27,04:24:53,07,10,1, 11.8,1,1, 11.518, 10627.031, 237.572, 52604.899 20/06/27,04:24:53,08,10,1, 11.8,1,1, 11.518, 10627.033, 237.572, 52604.814 20/06/27,04:24:53,09,10,1, 11.8,1,1, 11.518, 10627.037, 237.585, 52604.827 20/06/27,04:24:53,10,10,1, 11.8,1,1, 11.518, 10627.047, 237.601, 52604.914 20/06/27,04:24:53,11,10,1, 11.8,1,1, 11.518, 10627.018, 237.588, 52604.922 20/06/27,04:24:53,12,10,1, 11.8,1,1, 11.518, 10627.032, 237.585, 52604.970 20/06/27,04:24:53,13,10,1, 11.8,1,1, 11.518, 10627.007, 237.592, 52604.996 20/06/27,04:24:53,14,10,1, 11.8,1,1, 11.518, 10627.021, 237.612, 52604.975 20/06/27,04:24:53,15,10,1, 11.8,1,1, 11.518, 10627.012, 237.592, 52604.904 20/06/27,04:24:53,16,10,1, 11.8,1,1, 11.518, 10627.013, 237.587, 52604.839 20/06/27,04:24:53,17,10,1, 11.8,1,1, 11.518, 10626.992, 237.565, 52604.800 20/06/27,04:24:53,18,10,1, 11.8,1,1, 11.518, 10627.040, 237.587, 52604.829 20/06/27,04:24:53,19,10,1, 11.8,1,1, 11.518, 10627.013, 237.560, 52604.867 20/06/27,04:24:54,00,10,1, 11.9,1,1, 11.519, 10627.004, 237.585, 52604.988 20/06/27,04:24:54,01,10,1, 11.9,1,1, 11.519, 10627.036, 237.574, 52605.024 20/06/27,04:24:54,02,10,1, 11.9,1,1, 11.519, 10626.999, 237.571, 52604.986 20/06/27,04:24:54,03,10,1, 11.9,1,1, 11.519, 10627.014, 237.572, 52604.950 20/06/27,04:24:54,04,10,1, 11.9,1,1, 11.519, 10627.038, 237.572, 52604.853 20/06/27,04:24:54,05,10,1, 11.9,1,1, 11.519, 10627.023, 237.541, 52604.780 20/06/27,04:24:54,06,10,1, 11.9,1,1, 11.519, 10627.033, 237.548, 52604.780 20/06/27,04:24:54,07,10,1, 11.9,1,1, 11.519, 10627.031, 237.584, 52604.858 20/06/27,04:24:54,08,10,1, 11.9,1,1, 11.519, 10627.010, 237.560, 52604.902 20/06/27,04:24:54,09,10,1, 11.9,1,1, 11.519, 10626.978, 237.559, 52604.940 20/06/27,04:24:54,10,10,1, 11.9,1,1, 11.519, 10627.004, 237.581, 52605.010 20/06/27,04:24:54,11,10,1, 11.9,1,1, 11.519, 10626.989, 237.566, 52604.991 20/06/27,04:24:54,12,10,1, 11.9,1,1, 11.519, 10627.001, 237.549, 52604.900 20/06/27,04:24:54,13,10,1, 11.9,1,1, 11.519, 10626.997, 237.581, 52604.855 20/06/27,04:24:54,14,10,1, 11.9,1,1, 11.519, 10626.989, 237.555, 52604.797 20/06/27,04:24:54,15,10,1, 11.9,1,1, 11.519, 10626.995, 237.551, 52604.783 20/06/27,04:24:54,16,10,1, 11.9,1,1, 11.519, 10627.021, 237.552, 52604.850 20/06/27,04:24:54,17,10,1, 11.9,1,1, 11.519, 10627.013, 237.559, 52604.931 20/06/27,04:24:54,18,10,1, 11.9,1,1, 11.519, 10627.027, 237.566, 52605.004 20/06/27,04:24:54,19,10,1, 11.9,1,1, 11.519, 10627.010, 237.585, 52604.988 20/06/27,04:24:55,00,10,1, 11.8,1,1, 11.519, 10627.012, 237.576, 52604.737 20/06/27,04:24:55,01,10,1, 11.8,1,1, 11.519, 10627.021, 237.563, 52604.854 20/06/27,04:24:55,02,10,1, 11.8,1,1, 11.519, 10626.983, 237.580, 52604.960 20/06/27,04:24:55,03,10,1, 11.8,1,1, 11.519, 10627.002, 237.570, 52604.801 20/06/27,04:24:55,04,10,1, 11.8,1,1, 11.519, 10627.024, 237.567, 52604.808 20/06/27,04:24:55,05,10,1, 11.8,1,1, 11.519, 10627.017, 237.578, 52604.852 20/06/27,04:24:55,06,10,1, 11.8,1,1, 11.519, 10627.014, 237.576, 52604.917 20/06/27,04:24:55,07,10,1, 11.8,1,1, 11.519, 10627.000, 237.588, 52604.907 20/06/27,04:24:55,08,10,1, 11.8,1,1, 11.519, 10627.029, 237.586, 52604.760 20/06/27,04:24:55,09,10,1, 11.8,1,1, 11.519, 10626.975, 237.614, 52604.921 20/06/27,04:24:55,10,10,1, 11.8,1,1, 11.519, 10627.010, 237.618, 52604.807 20/06/27,04:24:55,11,10,1, 11.8,1,1, 11.519, 10626.989, 237.579, 52604.798 20/06/27,04:24:55,12,10,1, 11.8,1,1, 11.519, 10627.007, 237.613, 52604.760 20/06/27,04:24:55,13,10,1, 11.8,1,1, 11.519, 10626.954, 237.570, 52604.818 20/06/27,04:24:55,14,10,1, 11.8,1,1, 11.519, 10626.998, 237.593, 52604.889 20/06/27,04:24:55,15,10,1, 11.8,1,1, 11.519, 10627.013, 237.609, 52604.953 20/06/27,04:24:55,16,10,1, 11.8,1,1, 11.519, 10627.002, 237.583, 52604.931 20/06/27,04:24:55,17,10,1, 11.8,1,1, 11.519, 10627.017, 237.603, 52604.862 20/06/27,04:24:55,18,10,1, 11.8,1,1, 11.519, 10626.997, 237.617, 52604.797 20/06/27,04:24:55,19,10,1, 11.8,1,1, 11.519, 10627.019, 237.576, 52604.737 20/06/27,04:24:56,00,10,1, 11.8,1,1, 11.520, 10626.996, 237.638, 52604.857 20/06/27,04:24:56,01,10,1, 11.8,1,1, 11.520, 10627.007, 237.600, 52604.819 20/06/27,04:24:56,02,10,1, 11.8,1,1, 11.520, 10627.009, 237.621, 52604.831 20/06/27,04:24:56,03,10,1, 11.8,1,1, 11.520, 10627.011, 237.620, 52604.923 20/06/27,04:24:56,04,10,1, 11.8,1,1, 11.520, 10626.997, 237.625, 52604.941 20/06/27,04:24:56,05,10,1, 11.8,1,1, 11.520, 10627.003, 237.603, 52604.921 20/06/27,04:24:56,06,10,1, 11.8,1,1, 11.520, 10627.013, 237.609, 52604.880 20/06/27,04:24:56,07,10,1, 11.8,1,1, 11.520, 10627.016, 237.570, 52604.756 20/06/27,04:24:56,08,10,1, 11.8,1,1, 11.520, 10627.021, 237.580, 52604.758 20/06/27,04:24:56,09,10,1, 11.8,1,1, 11.520, 10627.020, 237.589, 52604.772 20/06/27,04:24:56,10,10,1, 11.8,1,1, 11.520, 10627.024, 237.597, 52604.834 20/06/27,04:24:56,11,10,1, 11.8,1,1, 11.520, 10626.985, 237.616, 52604.903 20/06/27,04:24:56,12,10,1, 11.8,1,1, 11.520, 10626.981, 237.647, 52604.933 20/06/27,04:24:56,13,10,1, 11.8,1,1, 11.520, 10626.991, 237.600, 52604.948 20/06/27,04:24:56,14,10,1, 11.8,1,1, 11.520, 10627.017, 237.615, 52604.892 20/06/27,04:24:56,15,10,1, 11.8,1,1, 11.520, 10627.007, 237.611, 52604.790 20/06/27,04:24:56,16,10,1, 11.8,1,1, 11.520, 10627.022, 237.618, 52604.799 20/06/27,04:24:56,17,10,1, 11.8,1,1, 11.520, 10627.020, 237.614, 52604.779 20/06/27,04:24:56,18,10,1, 11.8,1,1, 11.520, 10627.006, 237.625, 52604.805 20/06/27,04:24:56,19,10,1, 11.8,1,1, 11.520, 10626.998, 237.638, 52604.857 20/06/27,04:24:57,00,10,1, 11.9,1,1, 11.517, 10626.979, 237.615, 52604.920 20/06/27,04:24:57,01,10,1, 11.9,1,1, 11.517, 10627.011, 237.666, 52604.925 20/06/27,04:24:57,02,10,1, 11.9,1,1, 11.517, 10626.961, 237.639, 52604.859 20/06/27,04:24:57,03,10,1, 11.9,1,1, 11.517, 10626.983, 237.618, 52604.841 20/06/27,04:24:57,04,10,1, 11.9,1,1, 11.517, 10626.991, 237.621, 52604.795 20/06/27,04:24:57,05,10,1, 11.9,1,1, 11.517, 10627.001, 237.613, 52604.746 20/06/27,04:24:57,06,10,1, 11.9,1,1, 11.517, 10626.993, 237.642, 52604.751 20/06/27,04:24:57,07,10,1, 11.9,1,1, 11.517, 10626.982, 237.598, 52604.831 20/06/27,04:24:57,08,10,1, 11.9,1,1, 11.517, 10626.986, 237.646, 52604.879 20/06/27,04:24:57,09,10,1, 11.9,1,1, 11.517, 10626.984, 237.646, 52604.916 20/06/27,04:24:57,10,10,1, 11.9,1,1, 11.517, 10626.995, 237.637, 52604.916 20/06/27,04:24:57,11,10,1, 11.9,1,1, 11.517, 10626.973, 237.633, 52604.841 20/06/27,04:24:57,12,10,1, 11.9,1,1, 11.517, 10626.968, 237.635, 52604.823 20/06/27,04:24:57,13,10,1, 11.9,1,1, 11.517, 10626.978, 237.624, 52604.828 20/06/27,04:24:57,14,10,1, 11.9,1,1, 11.517, 10626.985, 237.659, 52604.814 20/06/27,04:24:57,15,10,1, 11.9,1,1, 11.517, 10627.021, 237.624, 52604.754 20/06/27,04:24:57,16,10,1, 11.9,1,1, 11.517, 10627.011, 237.612, 52604.924 20/06/27,04:24:57,17,10,1, 11.9,1,1, 11.517, 10626.961, 237.632, 52604.957 20/06/27,04:24:57,18,10,1, 11.9,1,1, 11.517, 10626.976, 237.651, 52604.965 20/06/27,04:24:57,19,10,1, 11.9,1,1, 11.517, 10626.987, 237.615, 52604.920 20/06/27,04:24:58,00,10,1, 11.8,1,1, 11.519, 10626.996, 237.642, 52604.775 20/06/27,04:24:58,01,10,1, 11.8,1,1, 11.519, 10626.970, 237.624, 52604.816 20/06/27,04:24:58,02,10,1, 11.8,1,1, 11.519, 10626.954, 237.637, 52604.777 20/06/27,04:24:58,03,10,1, 11.8,1,1, 11.519, 10626.997, 237.638, 52604.762 20/06/27,04:24:58,04,10,1, 11.8,1,1, 11.519, 10626.957, 237.647, 52604.829 20/06/27,04:24:58,05,10,1, 11.8,1,1, 11.519, 10626.969, 237.617, 52604.880 20/06/27,04:24:58,06,10,1, 11.8,1,1, 11.519, 10626.971, 237.638, 52604.952 20/06/27,04:24:58,07,10,1, 11.8,1,1, 11.519, 10626.984, 237.642, 52604.943 20/06/27,04:24:58,08,10,1, 11.8,1,1, 11.519, 10626.972, 237.615, 52604.897 20/06/27,04:24:58,09,10,1, 11.8,1,1, 11.519, 10626.973, 237.636, 52604.888 20/06/27,04:24:58,10,10,1, 11.8,1,1, 11.519, 10626.965, 237.647, 52604.816 20/06/27,04:24:58,11,10,1, 11.8,1,1, 11.519, 10626.971, 237.632, 52604.819 20/06/27,04:24:58,12,10,1, 11.8,1,1, 11.519, 10626.966, 237.624, 52604.820 20/06/27,04:24:58,13,10,1, 11.8,1,1, 11.519, 10626.963, 237.646, 52604.919 20/06/27,04:24:58,14,10,1, 11.8,1,1, 11.519, 10626.973, 237.651, 52604.946 20/06/27,04:24:58,15,10,1, 11.8,1,1, 11.519, 10626.977, 237.652, 52604.992 20/06/27,04:24:58,16,10,1, 11.8,1,1, 11.519, 10626.983, 237.658, 52604.906 20/06/27,04:24:58,17,10,1, 11.8,1,1, 11.519, 10626.977, 237.628, 52604.874 20/06/27,04:24:58,18,10,1, 11.8,1,1, 11.519, 10626.956, 237.606, 52604.796 20/06/27,04:24:58,19,10,1, 11.8,1,1, 11.519, 10627.003, 237.642, 52604.775 20/06/27,04:24:59,00,10,1, 11.9,1,1, 11.519, 10626.971, 237.628, 52604.831 20/06/27,04:24:59,01,10,1, 11.9,1,1, 11.519, 10626.969, 237.645, 52604.862 20/06/27,04:24:59,02,10,1, 11.9,1,1, 11.519, 10626.964, 237.616, 52604.900 20/06/27,04:24:59,03,10,1, 11.9,1,1, 11.519, 10626.989, 237.607, 52604.952 20/06/27,04:24:59,04,10,1, 11.9,1,1, 11.519, 10626.962, 237.645, 52604.954 20/06/27,04:24:59,05,10,1, 11.9,1,1, 11.519, 10626.959, 237.630, 52604.916 20/06/27,04:24:59,06,10,1, 11.9,1,1, 11.519, 10626.983, 237.622, 52604.867 20/06/27,04:24:59,07,10,1, 11.9,1,1, 11.519, 10626.977, 237.624, 52604.816 20/06/27,04:24:59,08,10,1, 11.9,1,1, 11.519, 10626.972, 237.615, 52604.775 20/06/27,04:24:59,09,10,1, 11.9,1,1, 11.519, 10626.962, 237.621, 52604.842 20/06/27,04:24:59,10,10,1, 11.9,1,1, 11.519, 10626.955, 237.643, 52604.869 20/06/27,04:24:59,11,10,1, 11.9,1,1, 11.519, 10626.965, 237.606, 52604.933 20/06/27,04:24:59,12,10,1, 11.9,1,1, 11.519, 10626.970, 237.613, 52604.952 20/06/27,04:24:59,13,10,1, 11.9,1,1, 11.519, 10626.976, 237.602, 52604.908 20/06/27,04:24:59,14,10,1, 11.9,1,1, 11.519, 10626.949, 237.599, 52604.877 20/06/27,04:24:59,15,10,1, 11.9,1,1, 11.519, 10626.978, 237.601, 52604.787 20/06/27,04:24:59,16,10,1, 11.9,1,1, 11.519, 10626.965, 237.591, 52604.740 20/06/27,04:24:59,17,10,1, 11.9,1,1, 11.519, 10626.977, 237.610, 52604.750 20/06/27,04:24:59,18,10,1, 11.9,1,1, 11.519, 10626.967, 237.611, 52604.787 20/06/27,04:24:59,19,10,1, 11.9,1,1, 11.519, 10626.975, 237.628, 52604.831 20/06/27,04:25:00,00,10,1, 11.8,1,1, 11.519, 10626.954, 237.592, 52604.879 20/06/27,04:25:00,01,10,1, 11.8,1,1, 11.519, 10626.960, 237.635, 52604.970 20/06/27,04:25:00,02,10,1, 11.8,1,1, 11.519, 10626.964, 237.601, 52604.890 20/06/27,04:25:00,03,10,1, 11.8,1,1, 11.519, 10626.968, 237.618, 52604.886 20/06/27,04:25:00,04,10,1, 11.8,1,1, 11.519, 10626.940, 237.607, 52604.741 20/06/27,04:25:00,05,10,1, 11.8,1,1, 11.519, 10626.959, 237.597, 52604.677 20/06/27,04:25:00,06,10,1, 11.8,1,1, 11.519, 10626.928, 237.607, 52604.777 20/06/27,04:25:00,07,10,1, 11.8,1,1, 11.519, 10626.960, 237.620, 52604.869 20/06/27,04:25:00,08,10,1, 11.8,1,1, 11.519, 10626.942, 237.596, 52604.877 20/06/27,04:25:00,09,10,1, 11.8,1,1, 11.519, 10626.986, 237.622, 52604.941 20/06/27,04:25:00,10,10,1, 11.8,1,1, 11.519, 10626.943, 237.603, 52604.923 20/06/27,04:25:00,11,10,1, 11.8,1,1, 11.519, 10626.966, 237.611, 52604.857 20/06/27,04:25:00,12,10,1, 11.8,1,1, 11.519, 10626.947, 237.602, 52604.813 20/06/27,04:25:00,13,10,1, 11.8,1,1, 11.519, 10626.952, 237.593, 52604.745 20/06/27,04:25:00,14,10,1, 11.8,1,1, 11.519, 10626.967, 237.574, 52604.719 20/06/27,04:25:00,15,10,1, 11.8,1,1, 11.519, 10626.952, 237.576, 52604.793 20/06/27,04:25:00,16,10,1, 11.8,1,1, 11.519, 10626.956, 237.591, 52604.847 20/06/27,04:25:00,17,10,1, 11.8,1,1, 11.519, 10626.959, 237.597, 52604.937 20/06/27,04:25:00,18,10,1, 11.8,1,1, 11.519, 10626.943, 237.593, 52604.882 20/06/27,04:25:00,19,10,1, 11.8,1,1, 11.519, 10626.962, 237.592, 52604.879 20/06/27,04:25:01,00,10,1, 11.9,1,1, 11.519, 10626.920, 237.578, 52604.744 20/06/27,04:25:01,01,10,1, 11.9,1,1, 11.519, 10626.936, 237.560, 52604.759 20/06/27,04:25:01,02,10,1, 11.9,1,1, 11.519, 10626.965, 237.572, 52604.753 20/06/27,04:25:01,03,10,1, 11.9,1,1, 11.519, 10626.972, 237.593, 52604.825 20/06/27,04:25:01,04,10,1, 11.9,1,1, 11.519, 10626.934, 237.585, 52604.786 20/06/27,04:25:01,05,10,1, 11.9,1,1, 11.519, 10626.964, 237.587, 52604.840 20/06/27,04:25:01,06,10,1, 11.9,1,1, 11.519, 10626.959, 237.591, 52604.888 20/06/27,04:25:01,07,10,1, 11.9,1,1, 11.519, 10626.958, 237.593, 52604.946 20/06/27,04:25:01,08,10,1, 11.9,1,1, 11.519, 10626.950, 237.609, 52604.897 20/06/27,04:25:01,09,10,1, 11.9,1,1, 11.519, 10626.982, 237.567, 52604.782 20/06/27,04:25:01,10,10,1, 11.9,1,1, 11.519, 10626.967, 237.578, 52604.738 20/06/27,04:25:01,11,10,1, 11.9,1,1, 11.519, 10626.977, 237.592, 52604.750 20/06/27,04:25:01,12,10,1, 11.9,1,1, 11.519, 10626.947, 237.580, 52604.768 20/06/27,04:25:01,13,10,1, 11.9,1,1, 11.519, 10626.964, 237.593, 52604.851 20/06/27,04:25:01,14,10,1, 11.9,1,1, 11.519, 10626.958, 237.583, 52604.882 20/06/27,04:25:01,15,10,1, 11.9,1,1, 11.519, 10626.954, 237.564, 52604.928 20/06/27,04:25:01,16,10,1, 11.9,1,1, 11.519, 10626.950, 237.583, 52604.891 20/06/27,04:25:01,17,10,1, 11.9,1,1, 11.519, 10626.948, 237.578, 52604.858 20/06/27,04:25:01,18,10,1, 11.9,1,1, 11.519, 10626.928, 237.573, 52604.770 20/06/27,04:25:01,19,10,1, 11.9,1,1, 11.519, 10626.922, 237.578, 52604.744 20/06/27,04:25:02,00,11,1, 11.9,1,1, 11.521, 10626.945, 237.538, 52604.849 20/06/27,04:25:02,01,11,1, 11.9,1,1, 11.521, 10626.953, 237.592, 52604.837 20/06/27,04:25:02,02,11,1, 11.9,1,1, 11.521, 10626.976, 237.570, 52604.855 20/06/27,04:25:02,03,11,1, 11.9,1,1, 11.521, 10626.939, 237.576, 52604.881 20/06/27,04:25:02,04,11,1, 11.9,1,1, 11.521, 10626.945, 237.559, 52604.921 20/06/27,04:25:02,05,11,1, 11.9,1,1, 11.521, 10626.956, 237.581, 52604.876 20/06/27,04:25:02,06,11,1, 11.9,1,1, 11.521, 10626.951, 237.541, 52604.795 20/06/27,04:25:02,07,11,1, 11.9,1,1, 11.521, 10626.962, 237.550, 52604.758 20/06/27,04:25:02,08,11,1, 11.9,1,1, 11.521, 10626.962, 237.501, 52604.722 20/06/27,04:25:02,09,11,1, 11.9,1,1, 11.521, 10626.960, 237.520, 52604.761 20/06/27,04:25:02,10,11,1, 11.9,1,1, 11.521, 10626.952, 237.555, 52604.816 20/06/27,04:25:02,11,11,1, 11.9,1,1, 11.521, 10626.950, 237.533, 52604.917 20/06/27,04:25:02,12,11,1, 11.9,1,1, 11.521, 10626.943, 237.553, 52604.916 20/06/27,04:25:02,13,11,1, 11.9,1,1, 11.521, 10626.943, 237.558, 52604.877 20/06/27,04:25:02,14,11,1, 11.9,1,1, 11.521, 10626.944, 237.544, 52604.808 20/06/27,04:25:02,15,11,1, 11.9,1,1, 11.521, 10626.947, 237.538, 52604.735 20/06/27,04:25:02,16,11,1, 11.9,1,1, 11.521, 10626.942, 237.517, 52604.708 20/06/27,04:25:02,17,11,1, 11.9,1,1, 11.521, 10626.960, 237.527, 52604.737 20/06/27,04:25:02,18,11,1, 11.9,1,1, 11.521, 10626.957, 237.554, 52604.781 20/06/27,04:25:02,19,11,1, 11.9,1,1, 11.521, 10626.951, 237.538, 52604.849 20/06/27,04:25:03,00,11,1, 11.8,1,1, 11.518, 10626.954, 237.494, 52604.796 20/06/27,04:25:03,01,11,1, 11.8,1,1, 11.518, 10626.949, 237.502, 52604.866 20/06/27,04:25:03,02,11,1, 11.8,1,1, 11.518, 10626.927, 237.521, 52604.806 20/06/27,04:25:03,03,11,1, 11.8,1,1, 11.518, 10626.955, 237.500, 52604.739 20/06/27,04:25:03,04,11,1, 11.8,1,1, 11.518, 10626.956, 237.500, 52604.690 20/06/27,04:25:03,05,11,1, 11.8,1,1, 11.518, 10626.976, 237.494, 52604.682 20/06/27,04:25:03,06,11,1, 11.8,1,1, 11.518, 10626.947, 237.559, 52604.755 20/06/27,04:25:03,07,11,1, 11.8,1,1, 11.518, 10626.937, 237.494, 52604.799 20/06/27,04:25:03,08,11,1, 11.8,1,1, 11.518, 10626.961, 237.509, 52604.849 20/06/27,04:25:03,09,11,1, 11.8,1,1, 11.518, 10626.931, 237.511, 52604.873 20/06/27,04:25:03,10,11,1, 11.8,1,1, 11.518, 10626.954, 237.536, 52604.830 20/06/27,04:25:03,11,11,1, 11.8,1,1, 11.518, 10626.953, 237.483, 52604.757 20/06/27,04:25:03,12,11,1, 11.8,1,1, 11.518, 10626.957, 237.500, 52604.697 20/06/27,04:25:03,13,11,1, 11.8,1,1, 11.518, 10626.944, 237.492, 52604.728 20/06/27,04:25:03,14,11,1, 11.8,1,1, 11.518, 10626.941, 237.499, 52604.727 20/06/27,04:25:03,15,11,1, 11.8,1,1, 11.518, 10626.961, 237.479, 52604.753 20/06/27,04:25:03,16,11,1, 11.8,1,1, 11.518, 10626.970, 237.510, 52604.834 20/06/27,04:25:03,17,11,1, 11.8,1,1, 11.518, 10626.975, 237.474, 52604.863 20/06/27,04:25:03,18,11,1, 11.8,1,1, 11.518, 10626.942, 237.503, 52604.854 20/06/27,04:25:03,19,11,1, 11.8,1,1, 11.518, 10626.956, 237.494, 52604.796 20/06/27,04:25:04,00,11,1, 11.8,1,1, 11.520, 10626.954, 237.454, 52604.734 20/06/27,04:25:04,01,11,1, 11.8,1,1, 11.520, 10626.962, 237.478, 52604.701 20/06/27,04:25:04,02,11,1, 11.8,1,1, 11.520, 10626.935, 237.488, 52604.692 20/06/27,04:25:04,03,11,1, 11.8,1,1, 11.520, 10626.941, 237.455, 52604.736 20/06/27,04:25:04,04,11,1, 11.8,1,1, 11.520, 10626.939, 237.483, 52604.812 20/06/27,04:25:04,05,11,1, 11.8,1,1, 11.520, 10626.958, 237.509, 52604.858 20/06/27,04:25:04,06,11,1, 11.8,1,1, 11.520, 10626.931, 237.463, 52604.868 20/06/27,04:25:04,07,11,1, 11.8,1,1, 11.520, 10626.928, 237.479, 52604.830 20/06/27,04:25:04,08,11,1, 11.8,1,1, 11.520, 10626.952, 237.483, 52604.792 20/06/27,04:25:04,09,11,1, 11.8,1,1, 11.520, 10626.931, 237.483, 52604.702 20/06/27,04:25:04,10,11,1, 11.8,1,1, 11.520, 10626.949, 237.500, 52604.719 20/06/27,04:25:04,11,11,1, 11.8,1,1, 11.520, 10626.962, 237.445, 52604.709 20/06/27,04:25:04,12,11,1, 11.8,1,1, 11.520, 10626.959, 237.483, 52604.758 20/06/27,04:25:04,13,11,1, 11.8,1,1, 11.520, 10626.982, 237.495, 52604.821 20/06/27,04:25:04,14,11,1, 11.8,1,1, 11.520, 10626.941, 237.512, 52604.893 20/06/27,04:25:04,15,11,1, 11.8,1,1, 11.520, 10626.943, 237.468, 52604.847 20/06/27,04:25:04,16,11,1, 11.8,1,1, 11.520, 10626.981, 237.469, 52604.796 20/06/27,04:25:04,17,11,1, 11.8,1,1, 11.520, 10626.943, 237.484, 52604.715 20/06/27,04:25:04,18,11,1, 11.8,1,1, 11.520, 10626.937, 237.449, 52604.719 20/06/27,04:25:04,19,11,1, 11.8,1,1, 11.520, 10626.959, 237.454, 52604.734 20/06/27,04:25:05,00,10,1, 11.9,1,1, 11.518, 10626.937, 237.488, 52604.801 20/06/27,04:25:05,01,10,1, 11.9,1,1, 11.518, 10626.955, 237.487, 52604.799 20/06/27,04:25:05,02,10,1, 11.9,1,1, 11.518, 10626.946, 237.476, 52604.859 20/06/27,04:25:05,03,10,1, 11.9,1,1, 11.518, 10626.933, 237.474, 52604.863 20/06/27,04:25:05,04,10,1, 11.9,1,1, 11.518, 10626.936, 237.463, 52604.839 20/06/27,04:25:05,05,10,1, 11.9,1,1, 11.518, 10626.972, 237.466, 52604.769 20/06/27,04:25:05,06,10,1, 11.9,1,1, 11.518, 10626.923, 237.448, 52604.744 20/06/27,04:25:05,07,10,1, 11.9,1,1, 11.518, 10626.945, 237.486, 52604.659 20/06/27,04:25:05,08,10,1, 11.9,1,1, 11.518, 10626.954, 237.470, 52604.681 20/06/27,04:25:05,09,10,1, 11.9,1,1, 11.518, 10626.970, 237.449, 52604.704 20/06/27,04:25:05,10,10,1, 11.9,1,1, 11.518, 10626.949, 237.476, 52604.807 20/06/27,04:25:05,11,10,1, 11.9,1,1, 11.518, 10626.939, 237.465, 52604.879 20/06/27,04:25:05,12,10,1, 11.9,1,1, 11.518, 10626.942, 237.458, 52604.815 20/06/27,04:25:05,13,10,1, 11.9,1,1, 11.518, 10626.933, 237.450, 52604.807 20/06/27,04:25:05,14,10,1, 11.9,1,1, 11.518, 10626.951, 237.438, 52604.740 20/06/27,04:25:05,15,10,1, 11.9,1,1, 11.518, 10626.936, 237.464, 52604.722 20/06/27,04:25:05,16,10,1, 11.9,1,1, 11.518, 10626.971, 237.437, 52604.696 20/06/27,04:25:05,17,10,1, 11.9,1,1, 11.518, 10626.951, 237.438, 52604.714 20/06/27,04:25:05,18,10,1, 11.9,1,1, 11.518, 10626.967, 237.471, 52604.734 20/06/27,04:25:05,19,10,1, 11.9,1,1, 11.518, 10626.937, 237.488, 52604.801 20/06/27,04:25:06,00,11,1, 11.9,1,1, 11.522, 10626.879, 237.429, 52604.761 20/06/27,04:25:06,01,11,1, 11.9,1,1, 11.522, 10626.959, 237.461, 52604.826 20/06/27,04:25:06,02,11,1, 11.9,1,1, 11.522, 10626.919, 237.461, 52604.785 20/06/27,04:25:06,03,11,1, 11.9,1,1, 11.522, 10626.932, 237.457, 52604.694 20/06/27,04:25:06,04,11,1, 11.9,1,1, 11.522, 10626.949, 237.465, 52604.688 20/06/27,04:25:06,05,11,1, 11.9,1,1, 11.522, 10626.918, 237.409, 52604.648 20/06/27,04:25:06,06,11,1, 11.9,1,1, 11.522, 10626.931, 237.473, 52604.719 20/06/27,04:25:06,07,11,1, 11.9,1,1, 11.522, 10626.925, 237.439, 52604.797 20/06/27,04:25:06,08,11,1, 11.9,1,1, 11.522, 10626.913, 237.435, 52604.829 20/06/27,04:25:06,09,11,1, 11.9,1,1, 11.522, 10626.900, 237.454, 52604.878 20/06/27,04:25:06,10,11,1, 11.9,1,1, 11.522, 10626.924, 237.456, 52604.815 20/06/27,04:25:06,11,11,1, 11.9,1,1, 11.522, 10626.925, 237.438, 52604.758 20/06/27,04:25:06,12,11,1, 11.9,1,1, 11.522, 10626.918, 237.446, 52604.703 20/06/27,04:25:06,13,11,1, 11.9,1,1, 11.522, 10626.932, 237.436, 52604.637 20/06/27,04:25:06,14,11,1, 11.9,1,1, 11.522, 10626.906, 237.451, 52604.670 20/06/27,04:25:06,15,11,1, 11.9,1,1, 11.522, 10626.902, 237.441, 52604.718 20/06/27,04:25:06,16,11,1, 11.9,1,1, 11.522, 10626.924, 237.449, 52604.792 20/06/27,04:25:06,17,11,1, 11.9,1,1, 11.522, 10626.893, 237.452, 52604.815 20/06/27,04:25:06,18,11,1, 11.9,1,1, 11.522, 10626.903, 237.449, 52604.770 20/06/27,04:25:06,19,11,1, 11.9,1,1, 11.522, 10626.882, 237.429, 52604.761 20/06/27,04:25:07,00,11,1, 11.9,1,1, 11.517, 10626.870, 237.428, 52604.609 20/06/27,04:25:07,01,11,1, 11.9,1,1, 11.517, 10626.927, 237.436, 52604.651 20/06/27,04:25:07,02,11,1, 11.9,1,1, 11.517, 10626.896, 237.440, 52604.655 20/06/27,04:25:07,03,11,1, 11.9,1,1, 11.517, 10626.914, 237.444, 52604.721 20/06/27,04:25:07,04,11,1, 11.9,1,1, 11.517, 10626.910, 237.430, 52604.767 20/06/27,04:25:07,05,11,1, 11.9,1,1, 11.517, 10626.886, 237.446, 52604.789 20/06/27,04:25:07,06,11,1, 11.9,1,1, 11.517, 10626.903, 237.440, 52604.797 20/06/27,04:25:07,07,11,1, 11.9,1,1, 11.517, 10626.900, 237.437, 52604.786 20/06/27,04:25:07,08,11,1, 11.9,1,1, 11.517, 10626.901, 237.439, 52604.727 20/06/27,04:25:07,09,11,1, 11.9,1,1, 11.517, 10626.913, 237.450, 52604.630 20/06/27,04:25:07,10,11,1, 11.9,1,1, 11.517, 10626.900, 237.462, 52604.656 20/06/27,04:25:07,11,11,1, 11.9,1,1, 11.517, 10626.912, 237.438, 52604.640 20/06/27,04:25:07,12,11,1, 11.9,1,1, 11.517, 10626.916, 237.464, 52604.709 20/06/27,04:25:07,13,11,1, 11.9,1,1, 11.517, 10626.905, 237.411, 52604.765 20/06/27,04:25:07,14,11,1, 11.9,1,1, 11.517, 10626.904, 237.432, 52604.778 20/06/27,04:25:07,15,11,1, 11.9,1,1, 11.517, 10626.897, 237.415, 52604.788 20/06/27,04:25:07,16,11,1, 11.9,1,1, 11.517, 10626.862, 237.428, 52604.735 20/06/27,04:25:07,17,11,1, 11.9,1,1, 11.517, 10626.908, 237.448, 52604.695 20/06/27,04:25:07,18,11,1, 11.9,1,1, 11.517, 10626.884, 237.413, 52604.606 20/06/27,04:25:07,19,11,1, 11.9,1,1, 11.517, 10626.877, 237.428, 52604.609 20/06/27,04:25:08,00,11,1, 11.9,1,1, 11.516, 10626.887, 237.436, 52604.818 20/06/27,04:25:08,01,11,1, 11.9,1,1, 11.516, 10626.889, 237.425, 52604.758 20/06/27,04:25:08,02,11,1, 11.9,1,1, 11.516, 10626.887, 237.434, 52604.786 20/06/27,04:25:08,03,11,1, 11.9,1,1, 11.516, 10626.908, 237.444, 52604.774 20/06/27,04:25:08,04,11,1, 11.9,1,1, 11.516, 10626.888, 237.437, 52604.757 20/06/27,04:25:08,05,11,1, 11.9,1,1, 11.516, 10626.914, 237.430, 52604.673 20/06/27,04:25:08,06,11,1, 11.9,1,1, 11.516, 10626.871, 237.426, 52604.634 20/06/27,04:25:08,07,11,1, 11.9,1,1, 11.516, 10626.895, 237.388, 52604.604 20/06/27,04:25:08,08,11,1, 11.9,1,1, 11.516, 10626.925, 237.439, 52604.629 20/06/27,04:25:08,09,11,1, 11.9,1,1, 11.516, 10626.939, 237.424, 52604.730 20/06/27,04:25:08,10,11,1, 11.9,1,1, 11.516, 10626.906, 237.428, 52604.743 20/06/27,04:25:08,11,11,1, 11.9,1,1, 11.516, 10626.871, 237.429, 52604.802 20/06/27,04:25:08,12,11,1, 11.9,1,1, 11.516, 10626.905, 237.422, 52604.812 20/06/27,04:25:08,13,11,1, 11.9,1,1, 11.516, 10626.875, 237.441, 52604.760 20/06/27,04:25:08,14,11,1, 11.9,1,1, 11.516, 10626.879, 237.421, 52604.705 20/06/27,04:25:08,15,11,1, 11.9,1,1, 11.516, 10626.913, 237.405, 52604.640 20/06/27,04:25:08,16,11,1, 11.9,1,1, 11.516, 10626.895, 237.413, 52604.635 20/06/27,04:25:08,17,11,1, 11.9,1,1, 11.516, 10626.880, 237.421, 52604.691 20/06/27,04:25:08,18,11,1, 11.9,1,1, 11.516, 10626.877, 237.430, 52604.782 20/06/27,04:25:08,19,11,1, 11.9,1,1, 11.516, 10626.890, 237.436, 52604.818 20/06/27,04:25:09,00,11,1, 11.9,1,1, 11.519, 10626.854, 237.408, 52604.663 20/06/27,04:25:09,01,11,1, 11.9,1,1, 11.519, 10626.878, 237.407, 52604.765 20/06/27,04:25:09,02,11,1, 11.9,1,1, 11.519, 10626.879, 237.397, 52604.690 20/06/27,04:25:09,03,11,1, 11.9,1,1, 11.519, 10626.880, 237.417, 52604.649 20/06/27,04:25:09,04,11,1, 11.9,1,1, 11.519, 10626.864, 237.390, 52604.620 20/06/27,04:25:09,05,11,1, 11.9,1,1, 11.519, 10626.900, 237.408, 52604.615 20/06/27,04:25:09,06,11,1, 11.9,1,1, 11.519, 10626.860, 237.385, 52604.655 20/06/27,04:25:09,07,11,1, 11.9,1,1, 11.519, 10626.886, 237.431, 52604.788 20/06/27,04:25:09,08,11,1, 11.9,1,1, 11.519, 10626.886, 237.400, 52604.776 20/06/27,04:25:09,09,11,1, 11.9,1,1, 11.519, 10626.878, 237.369, 52604.774 20/06/27,04:25:09,10,11,1, 11.9,1,1, 11.519, 10626.865, 237.410, 52604.715 20/06/27,04:25:09,11,11,1, 11.9,1,1, 11.519, 10626.878, 237.421, 52604.702 20/06/27,04:25:09,12,11,1, 11.9,1,1, 11.519, 10626.864, 237.394, 52604.592 20/06/27,04:25:09,13,11,1, 11.9,1,1, 11.519, 10626.884, 237.412, 52604.603 20/06/27,04:25:09,14,11,1, 11.9,1,1, 11.519, 10626.862, 237.418, 52604.648 20/06/27,04:25:09,15,11,1, 11.9,1,1, 11.519, 10626.879, 237.403, 52604.717 20/06/27,04:25:09,16,11,1, 11.9,1,1, 11.519, 10626.842, 237.424, 52604.778 20/06/27,04:25:09,17,11,1, 11.9,1,1, 11.519, 10626.888, 237.435, 52604.771 20/06/27,04:25:09,18,11,1, 11.9,1,1, 11.519, 10626.840, 237.418, 52604.756 20/06/27,04:25:09,19,11,1, 11.9,1,1, 11.519, 10626.860, 237.408, 52604.663 20/06/27,04:25:10,00,11,1, 11.9,1,1, 11.521, 10626.862, 237.482, 52604.700 20/06/27,04:25:10,01,11,1, 11.9,1,1, 11.521, 10626.872, 237.402, 52604.636 20/06/27,04:25:10,02,11,1, 11.9,1,1, 11.521, 10626.874, 237.424, 52604.648 20/06/27,04:25:10,03,11,1, 11.9,1,1, 11.521, 10626.907, 237.430, 52604.746 20/06/27,04:25:10,04,11,1, 11.9,1,1, 11.521, 10626.862, 237.431, 52604.787 20/06/27,04:25:10,05,11,1, 11.9,1,1, 11.521, 10626.870, 237.456, 52604.833 20/06/27,04:25:10,06,11,1, 11.9,1,1, 11.521, 10626.846, 237.437, 52605.078 20/06/27,04:25:10,07,11,1, 11.9,1,1, 11.521, 10626.868, 237.434, 52604.779 20/06/27,04:25:10,08,11,1, 11.9,1,1, 11.521, 10626.889, 237.420, 52604.621 20/06/27,04:25:10,09,11,1, 11.9,1,1, 11.521, 10626.887, 237.422, 52604.647 20/06/27,04:25:10,10,11,1, 11.9,1,1, 11.521, 10626.872, 237.439, 52604.664 20/06/27,04:25:10,11,11,1, 11.9,1,1, 11.521, 10626.843, 237.444, 52604.703 20/06/27,04:25:10,12,11,1, 11.9,1,1, 11.521, 10626.854, 237.421, 52604.757 20/06/27,04:25:10,13,11,1, 11.9,1,1, 11.521, 10626.865, 237.459, 52604.828 20/06/27,04:25:10,14,11,1, 11.9,1,1, 11.521, 10626.857, 237.448, 52604.795 20/06/27,04:25:10,15,11,1, 11.9,1,1, 11.521, 10626.857, 237.464, 52604.769 20/06/27,04:25:10,16,11,1, 11.9,1,1, 11.521, 10626.844, 237.423, 52604.698 20/06/27,04:25:10,17,11,1, 11.9,1,1, 11.521, 10626.849, 237.442, 52604.685 20/06/27,04:25:10,18,11,1, 11.9,1,1, 11.521, 10626.883, 237.445, 52604.676 20/06/27,04:25:10,19,11,1, 11.9,1,1, 11.521, 10626.864, 237.482, 52604.700 20/06/27,04:25:11,00,11,1, 11.9,1,1, 11.516, 10626.829, 237.506, 52604.799 20/06/27,04:25:11,01,11,1, 11.9,1,1, 11.516, 10626.864, 237.475, 52604.817 20/06/27,04:25:11,02,11,1, 11.9,1,1, 11.516, 10626.841, 237.462, 52604.833 20/06/27,04:25:11,03,11,1, 11.9,1,1, 11.516, 10626.829, 237.470, 52604.843 20/06/27,04:25:11,04,11,1, 11.9,1,1, 11.516, 10626.834, 237.451, 52604.806 20/06/27,04:25:11,05,11,1, 11.9,1,1, 11.516, 10626.855, 237.472, 52604.768 20/06/27,04:25:11,06,11,1, 11.9,1,1, 11.516, 10626.853, 237.450, 52604.669 20/06/27,04:25:11,07,11,1, 11.9,1,1, 11.516, 10626.860, 237.491, 52604.715 20/06/27,04:25:11,08,11,1, 11.9,1,1, 11.516, 10626.846, 237.425, 52604.716 20/06/27,04:25:11,09,11,1, 11.9,1,1, 11.516, 10626.847, 237.491, 52604.818 20/06/27,04:25:11,10,11,1, 11.9,1,1, 11.516, 10626.834, 237.466, 52604.790 20/06/27,04:25:11,11,11,1, 11.9,1,1, 11.516, 10626.824, 237.487, 52604.829 20/06/27,04:25:11,12,11,1, 11.9,1,1, 11.516, 10626.842, 237.453, 52604.801 20/06/27,04:25:11,13,11,1, 11.9,1,1, 11.516, 10626.816, 237.452, 52604.766 20/06/27,04:25:11,14,11,1, 11.9,1,1, 11.516, 10626.826, 237.443, 52604.676 20/06/27,04:25:11,15,11,1, 11.9,1,1, 11.516, 10626.841, 237.491, 52604.647 20/06/27,04:25:11,16,11,1, 11.9,1,1, 11.516, 10626.820, 237.451, 52604.658 20/06/27,04:25:11,17,11,1, 11.9,1,1, 11.516, 10626.845, 237.480, 52604.749 20/06/27,04:25:11,18,11,1, 11.9,1,1, 11.516, 10626.821, 237.453, 52604.740 20/06/27,04:25:11,19,11,1, 11.9,1,1, 11.516, 10626.836, 237.506, 52604.799 20/06/27,04:25:12,00,11,1, 11.9,1,1, 11.522, 10626.820, 237.499, 52604.715 20/06/27,04:25:12,01,11,1, 11.9,1,1, 11.522, 10626.824, 237.490, 52604.741 20/06/27,04:25:12,02,11,1, 11.9,1,1, 11.522, 10626.791, 237.449, 52604.699 20/06/27,04:25:12,03,11,1, 11.9,1,1, 11.522, 10626.837, 237.491, 52604.691 20/06/27,04:25:12,04,11,1, 11.9,1,1, 11.522, 10626.839, 237.447, 52604.650 20/06/27,04:25:12,05,11,1, 11.9,1,1, 11.522, 10626.801, 237.489, 52604.685 20/06/27,04:25:12,06,11,1, 11.9,1,1, 11.522, 10626.811, 237.484, 52604.735 20/06/27,04:25:12,07,11,1, 11.9,1,1, 11.522, 10626.791, 237.491, 52604.734 20/06/27,04:25:12,08,11,1, 11.9,1,1, 11.522, 10626.780, 237.507, 52604.788 20/06/27,04:25:12,09,11,1, 11.9,1,1, 11.522, 10626.807, 237.484, 52604.807 20/06/27,04:25:12,10,11,1, 11.9,1,1, 11.522, 10626.806, 237.479, 52604.719 20/06/27,04:25:12,11,11,1, 11.9,1,1, 11.522, 10626.802, 237.495, 52604.651 20/06/27,04:25:12,12,11,1, 11.9,1,1, 11.522, 10626.816, 237.480, 52604.645 20/06/27,04:25:12,13,11,1, 11.9,1,1, 11.522, 10626.806, 237.489, 52604.649 20/06/27,04:25:12,14,11,1, 11.9,1,1, 11.522, 10626.807, 237.436, 52604.621 20/06/27,04:25:12,15,11,1, 11.9,1,1, 11.522, 10626.816, 237.469, 52604.749 20/06/27,04:25:12,16,11,1, 11.9,1,1, 11.522, 10626.797, 237.499, 52604.760 20/06/27,04:25:12,17,11,1, 11.9,1,1, 11.522, 10626.803, 237.498, 52604.788 20/06/27,04:25:12,18,11,1, 11.9,1,1, 11.522, 10626.785, 237.470, 52604.787 20/06/27,04:25:12,19,11,1, 11.9,1,1, 11.522, 10626.822, 237.499, 52604.715 20/06/27,04:25:13,00,11,1, 11.9,1,1, 11.518, 10626.754, 237.485, 52604.619 20/06/27,04:25:13,01,11,1, 11.9,1,1, 11.518, 10626.826, 237.489, 52604.610 20/06/27,04:25:13,02,11,1, 11.9,1,1, 11.518, 10626.803, 237.462, 52604.598 20/06/27,04:25:13,03,11,1, 11.9,1,1, 11.518, 10626.807, 237.492, 52604.675 20/06/27,04:25:13,04,11,1, 11.9,1,1, 11.518, 10626.807, 237.473, 52604.707 20/06/27,04:25:13,05,11,1, 11.9,1,1, 11.518, 10626.819, 237.491, 52604.798 20/06/27,04:25:13,06,11,1, 11.9,1,1, 11.518, 10626.774, 237.469, 52604.729 20/06/27,04:25:13,07,11,1, 11.9,1,1, 11.518, 10626.807, 237.498, 52604.720 20/06/27,04:25:13,08,11,1, 11.9,1,1, 11.518, 10626.808, 237.451, 52604.731 20/06/27,04:25:13,09,11,1, 11.9,1,1, 11.518, 10626.802, 237.504, 52604.643 20/06/27,04:25:13,10,11,1, 11.9,1,1, 11.518, 10626.808, 237.458, 52604.709 20/06/27,04:25:13,11,11,1, 11.9,1,1, 11.518, 10626.767, 237.484, 52604.678 20/06/27,04:25:13,12,11,1, 11.9,1,1, 11.518, 10626.783, 237.500, 52604.751 20/06/27,04:25:13,13,11,1, 11.9,1,1, 11.518, 10626.789, 237.513, 52604.782 20/06/27,04:25:13,14,11,1, 11.9,1,1, 11.518, 10626.766, 237.467, 52604.817 20/06/27,04:25:13,15,11,1, 11.9,1,1, 11.518, 10626.795, 237.504, 52604.782 20/06/27,04:25:13,16,11,1, 11.9,1,1, 11.518, 10626.773, 237.454, 52604.723 20/06/27,04:25:13,17,11,1, 11.9,1,1, 11.518, 10626.763, 237.461, 52604.612 20/06/27,04:25:13,18,11,1, 11.9,1,1, 11.518, 10626.775, 237.467, 52604.606 20/06/27,04:25:13,19,11,1, 11.9,1,1, 11.518, 10626.757, 237.485, 52604.619 20/06/27,04:25:14,00,09,1, 11.9,1,1, 11.518, 10626.787, 237.505, 52604.871 20/06/27,04:25:14,01,09,1, 11.9,1,1, 11.518, 10626.766, 237.501, 52604.781 20/06/27,04:25:14,02,09,1, 11.9,1,1, 11.518, 10626.752, 237.478, 52604.739 20/06/27,04:25:14,03,09,1, 11.9,1,1, 11.518, 10626.778, 237.495, 52604.817 20/06/27,04:25:14,04,09,1, 11.9,1,1, 11.518, 10626.758, 237.469, 52604.702 20/06/27,04:25:14,05,09,1, 11.9,1,1, 11.518, 10626.768, 237.515, 52604.687 20/06/27,04:25:14,06,09,1, 11.9,1,1, 11.518, 10626.789, 237.455, 52604.622 20/06/27,04:25:14,07,09,1, 11.9,1,1, 11.518, 10626.787, 237.481, 52604.643 20/06/27,04:25:14,08,09,1, 11.9,1,1, 11.518, 10626.787, 237.436, 52604.597 20/06/27,04:25:14,09,09,1, 11.9,1,1, 11.518, 10626.774, 237.479, 52604.748 20/06/27,04:25:14,10,09,1, 11.9,1,1, 11.518, 10626.770, 237.478, 52604.760 20/06/27,04:25:14,11,09,1, 11.9,1,1, 11.518, 10626.768, 237.469, 52604.799 20/06/27,04:25:14,12,09,1, 11.9,1,1, 11.518, 10626.768, 237.467, 52604.719 20/06/27,04:25:14,13,09,1, 11.9,1,1, 11.518, 10626.759, 237.515, 52604.684 20/06/27,04:25:14,14,09,1, 11.9,1,1, 11.518, 10626.737, 237.452, 52604.654 20/06/27,04:25:14,15,09,1, 11.9,1,1, 11.518, 10626.741, 237.500, 52604.590 20/06/27,04:25:14,16,09,1, 11.9,1,1, 11.518, 10626.783, 237.471, 52604.591 20/06/27,04:25:14,17,09,1, 11.9,1,1, 11.518, 10626.773, 237.496, 52604.711 20/06/27,04:25:14,18,09,1, 11.9,1,1, 11.518, 10626.738, 237.484, 52604.730 20/06/27,04:25:14,19,09,1, 11.9,1,1, 11.518, 10626.790, 237.505, 52604.871 20/06/27,04:25:15,00,10,1, 11.9,1,1, 11.521, 10626.754, 237.521, 52604.640 20/06/27,04:25:15,01,10,1, 11.9,1,1, 11.521, 10626.714, 237.474, 52604.780 20/06/27,04:25:15,02,10,1, 11.9,1,1, 11.521, 10626.718, 237.504, 52604.686 20/06/27,04:25:15,03,10,1, 11.9,1,1, 11.521, 10626.739, 237.516, 52604.631 20/06/27,04:25:15,04,10,1, 11.9,1,1, 11.521, 10626.731, 237.472, 52604.593 20/06/27,04:25:15,05,10,1, 11.9,1,1, 11.521, 10626.775, 237.504, 52604.659 20/06/27,04:25:15,06,10,1, 11.9,1,1, 11.521, 10626.730, 237.495, 52604.693 20/06/27,04:25:15,07,10,1, 11.9,1,1, 11.521, 10626.778, 237.531, 52604.801 20/06/27,04:25:15,08,10,1, 11.9,1,1, 11.521, 10626.762, 237.509, 52604.741 20/06/27,04:25:15,09,10,1, 11.9,1,1, 11.521, 10626.766, 237.507, 52604.746 20/06/27,04:25:15,10,10,1, 11.9,1,1, 11.521, 10626.740, 237.474, 52604.660 20/06/27,04:25:15,11,10,1, 11.9,1,1, 11.521, 10626.736, 237.501, 52604.613 20/06/27,04:25:15,12,10,1, 11.9,1,1, 11.521, 10626.734, 237.492, 52604.559 20/06/27,04:25:15,13,10,1, 11.9,1,1, 11.521, 10626.765, 237.522, 52604.621 20/06/27,04:25:15,14,10,1, 11.9,1,1, 11.521, 10626.743, 237.494, 52604.665 20/06/27,04:25:15,15,10,1, 11.9,1,1, 11.521, 10626.744, 237.521, 52604.728 20/06/27,04:25:15,16,10,1, 11.9,1,1, 11.521, 10626.732, 237.518, 52604.738 20/06/27,04:25:15,17,10,1, 11.9,1,1, 11.521, 10626.753, 237.513, 52604.717 20/06/27,04:25:15,18,10,1, 11.9,1,1, 11.521, 10626.739, 237.516, 52604.698 20/06/27,04:25:15,19,10,1, 11.9,1,1, 11.521, 10626.758, 237.521, 52604.640 20/06/27,04:25:16,00,10,1, 11.9,1,1, 11.521, 10626.720, 237.549, 52604.667 20/06/27,04:25:16,01,10,1, 11.9,1,1, 11.521, 10626.727, 237.503, 52604.609 20/06/27,04:25:16,02,10,1, 11.9,1,1, 11.521, 10626.715, 237.519, 52604.651 20/06/27,04:25:16,03,10,1, 11.9,1,1, 11.521, 10626.756, 237.541, 52604.755 20/06/27,04:25:16,04,10,1, 11.9,1,1, 11.521, 10626.733, 237.498, 52604.754 20/06/27,04:25:16,05,10,1, 11.9,1,1, 11.521, 10626.729, 237.557, 52604.762 20/06/27,04:25:16,06,10,1, 11.9,1,1, 11.521, 10626.734, 237.502, 52604.699 20/06/27,04:25:16,07,10,1, 11.9,1,1, 11.521, 10626.737, 237.523, 52604.664 20/06/27,04:25:16,08,10,1, 11.9,1,1, 11.521, 10626.727, 237.508, 52604.631 20/06/27,04:25:16,09,10,1, 11.9,1,1, 11.521, 10626.743, 237.509, 52604.636 20/06/27,04:25:16,10,10,1, 11.9,1,1, 11.521, 10626.734, 237.485, 52604.661 20/06/27,04:25:16,11,10,1, 11.9,1,1, 11.521, 10626.709, 237.530, 52604.725 20/06/27,04:25:16,12,10,1, 11.9,1,1, 11.521, 10626.731, 237.527, 52604.771 20/06/27,04:25:16,13,10,1, 11.9,1,1, 11.521, 10626.711, 237.553, 52604.792 20/06/27,04:25:16,14,10,1, 11.9,1,1, 11.521, 10626.719, 237.531, 52604.763 20/06/27,04:25:16,15,10,1, 11.9,1,1, 11.521, 10626.738, 237.531, 52604.694 20/06/27,04:25:16,16,10,1, 11.9,1,1, 11.521, 10626.719, 237.533, 52604.637 20/06/27,04:25:16,17,10,1, 11.9,1,1, 11.521, 10626.732, 237.530, 52604.623 20/06/27,04:25:16,18,10,1, 11.9,1,1, 11.521, 10626.712, 237.504, 52604.619 20/06/27,04:25:16,19,10,1, 11.9,1,1, 11.521, 10626.722, 237.549, 52604.667 20/06/27,04:25:17,00,11,1, 11.9,1,1, 11.518, 10626.695, 237.546, 52604.823 20/06/27,04:25:17,01,11,1, 11.9,1,1, 11.518, 10626.718, 237.556, 52604.760 20/06/27,04:25:17,02,11,1, 11.9,1,1, 11.518, 10626.726, 237.532, 52604.776 20/06/27,04:25:17,03,11,1, 11.9,1,1, 11.518, 10626.740, 237.543, 52604.733 20/06/27,04:25:17,04,11,1, 11.9,1,1, 11.518, 10626.732, 237.513, 52604.677 20/06/27,04:25:17,05,11,1, 11.9,1,1, 11.518, 10626.747, 237.518, 52604.651 20/06/27,04:25:17,06,11,1, 11.9,1,1, 11.518, 10626.743, 237.524, 52604.657 20/06/27,04:25:17,07,11,1, 11.9,1,1, 11.518, 10626.710, 237.516, 52604.651 20/06/27,04:25:17,08,11,1, 11.9,1,1, 11.518, 10626.717, 237.506, 52604.740 20/06/27,04:25:17,09,11,1, 11.9,1,1, 11.518, 10626.691, 237.539, 52604.790 20/06/27,04:25:17,10,11,1, 11.9,1,1, 11.518, 10626.684, 237.562, 52604.819 20/06/27,04:25:17,11,11,1, 11.9,1,1, 11.518, 10626.713, 237.536, 52604.794 20/06/27,04:25:17,12,11,1, 11.9,1,1, 11.518, 10626.695, 237.541, 52604.718 20/06/27,04:25:17,13,11,1, 11.9,1,1, 11.518, 10626.698, 237.526, 52604.660 20/06/27,04:25:17,14,11,1, 11.9,1,1, 11.518, 10626.733, 237.520, 52604.628 20/06/27,04:25:17,15,11,1, 11.9,1,1, 11.518, 10626.719, 237.530, 52604.681 20/06/27,04:25:17,16,11,1, 11.9,1,1, 11.518, 10626.701, 237.554, 52604.711 20/06/27,04:25:17,17,11,1, 11.9,1,1, 11.518, 10626.723, 237.523, 52604.589 20/06/27,04:25:17,18,11,1, 11.9,1,1, 11.518, 10626.719, 237.531, 52604.721 20/06/27,04:25:17,19,11,1, 11.9,1,1, 11.518, 10626.695, 237.546, 52604.823 20/06/27,04:25:18,00,11,1, 11.9,1,1, 11.514, 10626.678, 237.490, 52604.580 20/06/27,04:25:18,01,11,1, 11.9,1,1, 11.514, 10626.690, 237.517, 52604.659 20/06/27,04:25:18,02,11,1, 11.9,1,1, 11.514, 10626.699, 237.557, 52604.660 20/06/27,04:25:18,03,11,1, 11.9,1,1, 11.514, 10626.698, 237.491, 52604.645 20/06/27,04:25:18,04,11,1, 11.9,1,1, 11.514, 10626.707, 237.514, 52604.697 20/06/27,04:25:18,05,11,1, 11.9,1,1, 11.514, 10626.678, 237.487, 52604.708 20/06/27,04:25:18,06,11,1, 11.9,1,1, 11.514, 10626.686, 237.559, 52604.759 20/06/27,04:25:18,07,11,1, 11.9,1,1, 11.514, 10626.683, 237.521, 52604.799 20/06/27,04:25:18,08,11,1, 11.9,1,1, 11.514, 10626.691, 237.532, 52604.785 20/06/27,04:25:18,09,11,1, 11.9,1,1, 11.514, 10626.685, 237.535, 52604.716 20/06/27,04:25:18,10,11,1, 11.9,1,1, 11.514, 10626.697, 237.537, 52604.669 20/06/27,04:25:18,11,11,1, 11.9,1,1, 11.514, 10626.683, 237.504, 52604.586 20/06/27,04:25:18,12,11,1, 11.9,1,1, 11.514, 10626.682, 237.492, 52604.647 20/06/27,04:25:18,13,11,1, 11.9,1,1, 11.514, 10626.682, 237.506, 52604.693 20/06/27,04:25:18,14,11,1, 11.9,1,1, 11.514, 10626.653, 237.532, 52604.743 20/06/27,04:25:18,15,11,1, 11.9,1,1, 11.514, 10626.679, 237.509, 52604.783 20/06/27,04:25:18,16,11,1, 11.9,1,1, 11.514, 10626.708, 237.528, 52604.790 20/06/27,04:25:18,17,11,1, 11.9,1,1, 11.514, 10626.680, 237.506, 52604.688 20/06/27,04:25:18,18,11,1, 11.9,1,1, 11.514, 10626.706, 237.507, 52604.692 20/06/27,04:25:18,19,11,1, 11.9,1,1, 11.514, 10626.683, 237.490, 52604.580 20/06/27,04:25:19,00,10,1, 11.8,1,1, 11.520, 10626.653, 237.452, 52604.691 20/06/27,04:25:19,01,10,1, 11.8,1,1, 11.520, 10626.698, 237.524, 52604.792 20/06/27,04:25:19,02,10,1, 11.8,1,1, 11.520, 10626.720, 237.514, 52604.680 20/06/27,04:25:19,03,10,1, 11.8,1,1, 11.520, 10626.687, 237.492, 52604.714 20/06/27,04:25:19,04,10,1, 11.8,1,1, 11.520, 10626.688, 237.507, 52604.782 20/06/27,04:25:19,05,10,1, 11.8,1,1, 11.520, 10626.673, 237.490, 52604.703 20/06/27,04:25:19,06,10,1, 11.8,1,1, 11.520, 10626.681, 237.512, 52604.676 20/06/27,04:25:19,07,10,1, 11.8,1,1, 11.520, 10626.651, 237.487, 52604.574 20/06/27,04:25:19,08,10,1, 11.8,1,1, 11.520, 10626.665, 237.495, 52604.579 20/06/27,04:25:19,09,10,1, 11.8,1,1, 11.520, 10626.675, 237.460, 52604.523 20/06/27,04:25:19,10,10,1, 11.8,1,1, 11.520, 10626.694, 237.514, 52604.655 20/06/27,04:25:19,11,10,1, 11.8,1,1, 11.520, 10626.685, 237.504, 52604.701 20/06/27,04:25:19,12,10,1, 11.8,1,1, 11.520, 10626.693, 237.510, 52604.736 20/06/27,04:25:19,13,10,1, 11.8,1,1, 11.520, 10626.662, 237.469, 52604.728 20/06/27,04:25:19,14,10,1, 11.8,1,1, 11.520, 10626.669, 237.511, 52604.722 20/06/27,04:25:19,15,10,1, 11.8,1,1, 11.520, 10626.655, 237.462, 52604.622 20/06/27,04:25:19,16,10,1, 11.8,1,1, 11.520, 10626.681, 237.487, 52604.636 20/06/27,04:25:19,17,10,1, 11.8,1,1, 11.520, 10626.672, 237.455, 52604.559 20/06/27,04:25:19,18,10,1, 11.8,1,1, 11.520, 10626.664, 237.475, 52604.627 20/06/27,04:25:19,19,10,1, 11.8,1,1, 11.520, 10626.662, 237.452, 52604.691 20/06/27,04:25:20,00,10,1, 11.9,1,1, 11.521, 10626.662, 237.445, 52604.744 20/06/27,04:25:20,01,10,1, 11.9,1,1, 11.521, 10626.665, 237.473, 52604.798 20/06/27,04:25:20,02,10,1, 11.9,1,1, 11.521, 10626.677, 237.509, 52604.768 20/06/27,04:25:20,03,10,1, 11.9,1,1, 11.521, 10626.669, 237.458, 52604.728 20/06/27,04:25:20,04,10,1, 11.9,1,1, 11.521, 10626.663, 237.457, 52604.636 20/06/27,04:25:20,05,10,1, 11.9,1,1, 11.521, 10626.660, 237.451, 52604.589 20/06/27,04:25:20,06,10,1, 11.9,1,1, 11.521, 10626.672, 237.474, 52604.625 20/06/27,04:25:20,07,10,1, 11.9,1,1, 11.521, 10626.659, 237.440, 52604.635 20/06/27,04:25:20,08,10,1, 11.9,1,1, 11.521, 10626.656, 237.452, 52604.739 20/06/27,04:25:20,09,10,1, 11.9,1,1, 11.521, 10626.656, 237.439, 52604.778 20/06/27,04:25:20,10,10,1, 11.9,1,1, 11.521, 10626.671, 237.484, 52604.748 20/06/27,04:25:20,11,10,1, 11.9,1,1, 11.521, 10626.633, 237.414, 52604.700 20/06/27,04:25:20,12,10,1, 11.9,1,1, 11.521, 10626.685, 237.435, 52604.663 20/06/27,04:25:20,13,10,1, 11.9,1,1, 11.521, 10626.668, 237.406, 52604.610 20/06/27,04:25:20,14,10,1, 11.9,1,1, 11.521, 10626.646, 237.459, 52604.583 20/06/27,04:25:20,15,10,1, 11.9,1,1, 11.521, 10626.652, 237.451, 52604.630 20/06/27,04:25:20,16,10,1, 11.9,1,1, 11.521, 10626.661, 237.470, 52604.692 20/06/27,04:25:20,17,10,1, 11.9,1,1, 11.521, 10626.691, 237.446, 52604.727 20/06/27,04:25:20,18,10,1, 11.9,1,1, 11.521, 10626.688, 237.468, 52604.779 20/06/27,04:25:20,19,10,1, 11.9,1,1, 11.521, 10626.670, 237.445, 52604.744 20/06/27,04:25:21,00,10,1, 11.9,1,1, 11.519, 10626.678, 237.380, 52604.596 20/06/27,04:25:21,01,10,1, 11.9,1,1, 11.519, 10626.682, 237.413, 52604.614 20/06/27,04:25:21,02,10,1, 11.9,1,1, 11.519, 10626.682, 237.458, 52604.601 20/06/27,04:25:21,03,10,1, 11.9,1,1, 11.519, 10626.665, 237.420, 52604.583 20/06/27,04:25:21,04,10,1, 11.9,1,1, 11.519, 10626.711, 237.427, 52604.646 20/06/27,04:25:21,05,10,1, 11.9,1,1, 11.519, 10626.667, 237.420, 52604.734 20/06/27,04:25:21,06,10,1, 11.9,1,1, 11.519, 10626.671, 237.420, 52604.753 20/06/27,04:25:21,07,10,1, 11.9,1,1, 11.519, 10626.670, 237.402, 52604.737 20/06/27,04:25:21,08,10,1, 11.9,1,1, 11.519, 10626.709, 237.426, 52604.729 20/06/27,04:25:21,09,10,1, 11.9,1,1, 11.519, 10626.683, 237.412, 52604.644 20/06/27,04:25:21,10,10,1, 11.9,1,1, 11.519, 10626.667, 237.419, 52604.594 20/06/27,04:25:21,11,10,1, 11.9,1,1, 11.519, 10626.701, 237.402, 52604.590 20/06/27,04:25:21,12,10,1, 11.9,1,1, 11.519, 10626.694, 237.397, 52604.662 20/06/27,04:25:21,13,10,1, 11.9,1,1, 11.519, 10626.673, 237.414, 52604.700 20/06/27,04:25:21,14,10,1, 11.9,1,1, 11.519, 10626.686, 237.408, 52604.752 20/06/27,04:25:21,15,10,1, 11.9,1,1, 11.519, 10626.666, 237.414, 52604.770 20/06/27,04:25:21,16,10,1, 11.9,1,1, 11.519, 10626.683, 237.435, 52604.740 20/06/27,04:25:21,17,10,1, 11.9,1,1, 11.519, 10626.672, 237.403, 52604.655 20/06/27,04:25:21,18,10,1, 11.9,1,1, 11.519, 10626.671, 237.413, 52604.618 20/06/27,04:25:21,19,10,1, 11.9,1,1, 11.519, 10626.682, 237.380, 52604.596 20/06/27,04:25:22,00,11,1, 11.9,1,1, 11.522, 10626.645, 237.390, 52604.741 20/06/27,04:25:22,01,11,1, 11.9,1,1, 11.522, 10626.683, 237.390, 52604.635 20/06/27,04:25:22,02,11,1, 11.9,1,1, 11.522, 10626.680, 237.402, 52604.730 20/06/27,04:25:22,03,11,1, 11.9,1,1, 11.522, 10626.687, 237.406, 52604.758 20/06/27,04:25:22,04,11,1, 11.9,1,1, 11.522, 10626.653, 237.420, 52604.754 20/06/27,04:25:22,05,11,1, 11.9,1,1, 11.522, 10626.663, 237.371, 52604.718 20/06/27,04:25:22,06,11,1, 11.9,1,1, 11.522, 10626.659, 237.421, 52604.655 20/06/27,04:25:22,07,11,1, 11.9,1,1, 11.522, 10626.657, 237.413, 52604.594 20/06/27,04:25:22,08,11,1, 11.9,1,1, 11.522, 10626.661, 237.393, 52604.611 20/06/27,04:25:22,09,11,1, 11.9,1,1, 11.522, 10626.668, 237.401, 52604.625 20/06/27,04:25:22,10,11,1, 11.9,1,1, 11.522, 10626.662, 237.423, 52604.687 20/06/27,04:25:22,11,11,1, 11.9,1,1, 11.522, 10626.653, 237.410, 52604.702 20/06/27,04:25:22,12,11,1, 11.9,1,1, 11.522, 10626.691, 237.413, 52604.774 20/06/27,04:25:22,13,11,1, 11.9,1,1, 11.522, 10626.638, 237.399, 52604.742 20/06/27,04:25:22,14,11,1, 11.9,1,1, 11.522, 10626.675, 237.419, 52604.701 20/06/27,04:25:22,15,11,1, 11.9,1,1, 11.522, 10626.641, 237.395, 52604.617 20/06/27,04:25:22,16,11,1, 11.9,1,1, 11.522, 10626.652, 237.415, 52604.626 20/06/27,04:25:22,17,11,1, 11.9,1,1, 11.522, 10626.640, 237.398, 52604.603 20/06/27,04:25:22,18,11,1, 11.9,1,1, 11.522, 10626.646, 237.408, 52604.737 20/06/27,04:25:22,19,11,1, 11.9,1,1, 11.522, 10626.649, 237.390, 52604.741 20/06/27,04:25:23,00,11,1, 11.9,1,1, 11.519, 10626.612, 237.399, 52604.745 20/06/27,04:25:23,01,11,1, 11.9,1,1, 11.519, 10626.638, 237.418, 52604.764 20/06/27,04:25:23,02,11,1, 11.9,1,1, 11.519, 10626.627, 237.390, 52604.718 20/06/27,04:25:23,03,11,1, 11.9,1,1, 11.519, 10626.624, 237.425, 52604.638 20/06/27,04:25:23,04,11,1, 11.9,1,1, 11.519, 10626.638, 237.388, 52604.624 20/06/27,04:25:23,05,11,1, 11.9,1,1, 11.519, 10626.617, 237.379, 52604.597 20/06/27,04:25:23,06,11,1, 11.9,1,1, 11.519, 10626.639, 237.360, 52604.655 20/06/27,04:25:23,07,11,1, 11.9,1,1, 11.519, 10626.626, 237.406, 52604.696 20/06/27,04:25:23,08,11,1, 11.9,1,1, 11.519, 10626.630, 237.400, 52604.768 20/06/27,04:25:23,09,11,1, 11.9,1,1, 11.519, 10626.619, 237.443, 52604.824 20/06/27,04:25:23,10,11,1, 11.9,1,1, 11.519, 10626.624, 237.412, 52604.741 20/06/27,04:25:23,11,11,1, 11.9,1,1, 11.519, 10626.606, 237.412, 52604.684 20/06/27,04:25:23,12,11,1, 11.9,1,1, 11.519, 10626.598, 237.396, 52604.613 20/06/27,04:25:23,13,11,1, 11.9,1,1, 11.519, 10626.641, 237.412, 52604.611 20/06/27,04:25:23,14,11,1, 11.9,1,1, 11.519, 10626.608, 237.405, 52604.611 20/06/27,04:25:23,15,11,1, 11.9,1,1, 11.519, 10626.621, 237.408, 52604.690 20/06/27,04:25:23,16,11,1, 11.9,1,1, 11.519, 10626.623, 237.417, 52604.731 20/06/27,04:25:23,17,11,1, 11.9,1,1, 11.519, 10626.639, 237.425, 52604.765 20/06/27,04:25:23,18,11,1, 11.9,1,1, 11.519, 10626.616, 237.387, 52604.785 20/06/27,04:25:23,19,11,1, 11.9,1,1, 11.519, 10626.618, 237.399, 52604.745 20/06/27,04:25:24,00,11,1, 11.9,1,1, 11.520, 10626.595, 237.385, 52604.563 20/06/27,04:25:24,01,11,1, 11.9,1,1, 11.520, 10626.609, 237.385, 52604.620 20/06/27,04:25:24,02,11,1, 11.9,1,1, 11.520, 10626.621, 237.381, 52604.594 20/06/27,04:25:24,03,11,1, 11.9,1,1, 11.520, 10626.634, 237.392, 52604.658 20/06/27,04:25:24,04,11,1, 11.9,1,1, 11.520, 10626.603, 237.397, 52604.667 20/06/27,04:25:24,05,11,1, 11.9,1,1, 11.520, 10626.639, 237.385, 52604.721 20/06/27,04:25:24,06,11,1, 11.9,1,1, 11.520, 10626.620, 237.385, 52604.711 20/06/27,04:25:24,07,11,1, 11.9,1,1, 11.520, 10626.621, 237.395, 52604.734 20/06/27,04:25:24,08,11,1, 11.9,1,1, 11.520, 10626.591, 237.382, 52604.628 20/06/27,04:25:24,09,11,1, 11.9,1,1, 11.520, 10626.609, 237.393, 52604.627 20/06/27,04:25:24,10,11,1, 11.9,1,1, 11.520, 10626.612, 237.375, 52604.582 20/06/27,04:25:24,11,11,1, 11.9,1,1, 11.520, 10626.620, 237.372, 52604.592 20/06/27,04:25:24,12,11,1, 11.9,1,1, 11.520, 10626.614, 237.383, 52604.630 20/06/27,04:25:24,13,11,1, 11.9,1,1, 11.520, 10626.598, 237.401, 52604.717 20/06/27,04:25:24,14,11,1, 11.9,1,1, 11.520, 10626.575, 237.380, 52604.719 20/06/27,04:25:24,15,11,1, 11.9,1,1, 11.520, 10626.613, 237.418, 52604.802 20/06/27,04:25:24,16,11,1, 11.9,1,1, 11.520, 10626.596, 237.366, 52604.691 20/06/27,04:25:24,17,11,1, 11.9,1,1, 11.520, 10626.610, 237.409, 52604.654 20/06/27,04:25:24,18,11,1, 11.9,1,1, 11.520, 10626.604, 237.363, 52604.553 20/06/27,04:25:24,19,11,1, 11.9,1,1, 11.520, 10626.603, 237.385, 52604.563 20/06/27,04:25:25,00,11,1, 11.9,1,1, 11.521, 10626.578, 237.427, 52604.707 20/06/27,04:25:25,01,11,1, 11.9,1,1, 11.521, 10626.604, 237.402, 52604.641 20/06/27,04:25:25,02,11,1, 11.9,1,1, 11.521, 10626.591, 237.384, 52604.735 20/06/27,04:25:25,03,11,1, 11.9,1,1, 11.521, 10626.579, 237.401, 52604.748 20/06/27,04:25:25,04,11,1, 11.9,1,1, 11.521, 10626.572, 237.384, 52604.705 20/06/27,04:25:25,05,11,1, 11.9,1,1, 11.521, 10626.599, 237.409, 52604.705 20/06/27,04:25:25,06,11,1, 11.9,1,1, 11.521, 10626.582, 237.369, 52604.579 20/06/27,04:25:25,07,11,1, 11.9,1,1, 11.521, 10626.603, 237.432, 52604.615 20/06/27,04:25:25,08,11,1, 11.9,1,1, 11.521, 10626.561, 237.389, 52604.554 20/06/27,04:25:25,09,11,1, 11.9,1,1, 11.521, 10626.591, 237.409, 52604.605 20/06/27,04:25:25,10,11,1, 11.9,1,1, 11.521, 10626.573, 237.382, 52604.643 20/06/27,04:25:25,11,11,1, 11.9,1,1, 11.521, 10626.584, 237.440, 52604.746 20/06/27,04:25:25,12,11,1, 11.9,1,1, 11.521, 10626.580, 237.393, 52604.735 20/06/27,04:25:25,13,11,1, 11.9,1,1, 11.521, 10626.609, 237.409, 52604.683 20/06/27,04:25:25,14,11,1, 11.9,1,1, 11.521, 10626.574, 237.387, 52604.653 20/06/27,04:25:25,15,11,1, 11.9,1,1, 11.521, 10626.584, 237.437, 52604.607 20/06/27,04:25:25,16,11,1, 11.9,1,1, 11.521, 10626.550, 237.414, 52604.568 20/06/27,04:25:25,17,11,1, 11.9,1,1, 11.521, 10626.565, 237.400, 52604.557 20/06/27,04:25:25,18,11,1, 11.9,1,1, 11.521, 10626.571, 237.415, 52604.607 20/06/27,04:25:25,19,11,1, 11.9,1,1, 11.521, 10626.583, 237.427, 52604.707 20/06/27,04:25:26,00,11,1, 11.8,1,1, 11.518, 10626.528, 237.421, 52604.731 20/06/27,04:25:26,01,11,1, 11.8,1,1, 11.518, 10626.547, 237.434, 52604.764 20/06/27,04:25:26,02,11,1, 11.8,1,1, 11.518, 10626.535, 237.410, 52604.680 20/06/27,04:25:26,03,11,1, 11.8,1,1, 11.518, 10626.543, 237.423, 52604.663 20/06/27,04:25:26,04,11,1, 11.8,1,1, 11.518, 10626.561, 237.378, 52604.576 20/06/27,04:25:26,05,11,1, 11.8,1,1, 11.518, 10626.560, 237.402, 52604.633 20/06/27,04:25:26,06,11,1, 11.8,1,1, 11.518, 10626.549, 237.388, 52604.632 20/06/27,04:25:26,07,11,1, 11.8,1,1, 11.518, 10626.541, 237.413, 52604.731 20/06/27,04:25:26,08,11,1, 11.8,1,1, 11.518, 10626.525, 237.403, 52604.727 20/06/27,04:25:26,09,11,1, 11.8,1,1, 11.518, 10626.527, 237.437, 52604.740 20/06/27,04:25:26,10,11,1, 11.8,1,1, 11.518, 10626.539, 237.390, 52604.719 20/06/27,04:25:26,11,11,1, 11.8,1,1, 11.518, 10626.536, 237.407, 52604.675 20/06/27,04:25:26,12,11,1, 11.8,1,1, 11.518, 10626.506, 237.398, 52604.596 20/06/27,04:25:26,13,11,1, 11.8,1,1, 11.518, 10626.532, 237.406, 52604.598 20/06/27,04:25:26,14,11,1, 11.8,1,1, 11.518, 10626.526, 237.417, 52604.612 20/06/27,04:25:26,15,11,1, 11.8,1,1, 11.518, 10626.535, 237.414, 52604.710 20/06/27,04:25:26,16,11,1, 11.8,1,1, 11.518, 10626.524, 237.408, 52604.747 20/06/27,04:25:26,17,11,1, 11.8,1,1, 11.518, 10626.511, 237.451, 52604.779 20/06/27,04:25:26,18,11,1, 11.8,1,1, 11.518, 10626.509, 237.402, 52604.758 20/06/27,04:25:26,19,11,1, 11.8,1,1, 11.518, 10626.529, 237.421, 52604.731 20/06/27,04:25:27,00,11,1, 11.9,1,1, 11.519, 10626.478, 237.442, 52604.597 20/06/27,04:25:27,01,11,1, 11.9,1,1, 11.519, 10626.498, 237.419, 52604.602 20/06/27,04:25:27,02,11,1, 11.9,1,1, 11.519, 10626.504, 237.397, 52604.595 20/06/27,04:25:27,03,11,1, 11.9,1,1, 11.519, 10626.514, 237.450, 52604.674 20/06/27,04:25:27,04,11,1, 11.9,1,1, 11.519, 10626.515, 237.420, 52604.710 20/06/27,04:25:27,05,11,1, 11.9,1,1, 11.519, 10626.511, 237.441, 52604.764 20/06/27,04:25:27,06,11,1, 11.9,1,1, 11.519, 10626.507, 237.424, 52604.738 20/06/27,04:25:27,07,11,1, 11.9,1,1, 11.519, 10626.478, 237.433, 52604.757 20/06/27,04:25:27,08,11,1, 11.9,1,1, 11.519, 10626.524, 237.442, 52604.687 20/06/27,04:25:27,09,11,1, 11.9,1,1, 11.519, 10626.498, 237.410, 52604.621 20/06/27,04:25:27,10,11,1, 11.9,1,1, 11.519, 10626.499, 237.413, 52604.589 20/06/27,04:25:27,11,11,1, 11.9,1,1, 11.519, 10626.488, 237.437, 52604.601 20/06/27,04:25:27,12,11,1, 11.9,1,1, 11.519, 10626.474, 237.389, 52604.639 20/06/27,04:25:27,13,11,1, 11.9,1,1, 11.519, 10626.509, 237.424, 52604.726 20/06/27,04:25:27,14,11,1, 11.9,1,1, 11.519, 10626.478, 237.412, 52604.790 20/06/27,04:25:27,15,11,1, 11.9,1,1, 11.519, 10626.484, 237.449, 52604.754 20/06/27,04:25:27,16,11,1, 11.9,1,1, 11.519, 10626.506, 237.434, 52604.698 20/06/27,04:25:27,17,11,1, 11.9,1,1, 11.519, 10626.487, 237.427, 52604.627 20/06/27,04:25:27,18,11,1, 11.9,1,1, 11.519, 10626.478, 237.429, 52604.623 20/06/27,04:25:27,19,11,1, 11.9,1,1, 11.519, 10626.484, 237.442, 52604.597 20/06/27,04:25:28,00,11,1, 11.9,1,1, 11.519, 10626.428, 237.396, 52604.803 20/06/27,04:25:28,01,11,1, 11.9,1,1, 11.519, 10626.491, 237.418, 52604.734 20/06/27,04:25:28,02,11,1, 11.9,1,1, 11.519, 10626.476, 237.435, 52604.765 20/06/27,04:25:28,03,11,1, 11.9,1,1, 11.519, 10626.460, 237.429, 52604.803 20/06/27,04:25:28,04,11,1, 11.9,1,1, 11.519, 10626.473, 237.432, 52604.787 20/06/27,04:25:28,05,11,1, 11.9,1,1, 11.519, 10626.436, 237.439, 52604.797 20/06/27,04:25:28,06,11,1, 11.9,1,1, 11.519, 10626.459, 237.415, 52604.691 20/06/27,04:25:28,07,11,1, 11.9,1,1, 11.519, 10626.459, 237.412, 52604.625 20/06/27,04:25:28,08,11,1, 11.9,1,1, 11.519, 10626.437, 237.439, 52604.684 20/06/27,04:25:28,09,11,1, 11.9,1,1, 11.519, 10626.452, 237.432, 52604.717 20/06/27,04:25:28,10,11,1, 11.9,1,1, 11.519, 10626.464, 237.446, 52604.794 20/06/27,04:25:28,11,11,1, 11.9,1,1, 11.519, 10626.419, 237.420, 52604.794 20/06/27,04:25:28,12,11,1, 11.9,1,1, 11.519, 10626.434, 237.400, 52604.731 20/06/27,04:25:28,13,11,1, 11.9,1,1, 11.519, 10626.396, 237.417, 52604.525 20/06/27,04:25:28,14,11,1, 11.9,1,1, 11.519, 10626.427, 237.438, 52604.774 20/06/27,04:25:28,15,11,1, 11.9,1,1, 11.519, 10626.449, 237.406, 52604.618 20/06/27,04:25:28,16,11,1, 11.9,1,1, 11.519, 10626.455, 237.417, 52604.639 20/06/27,04:25:28,17,11,1, 11.9,1,1, 11.519, 10626.444, 237.408, 52604.671 20/06/27,04:25:28,18,11,1, 11.9,1,1, 11.519, 10626.467, 237.400, 52604.764 20/06/27,04:25:28,19,11,1, 11.9,1,1, 11.519, 10626.431, 237.396, 52604.803 20/06/27,04:25:29,00,11,1, 11.9,1,1, 11.522, 10626.386, 237.394, 52604.717 20/06/27,04:25:29,01,11,1, 11.9,1,1, 11.522, 10626.411, 237.407, 52604.774 20/06/27,04:25:29,02,11,1, 11.9,1,1, 11.522, 10626.448, 237.436, 52604.703 20/06/27,04:25:29,03,11,1, 11.9,1,1, 11.522, 10626.415, 237.417, 52604.640 20/06/27,04:25:29,04,11,1, 11.9,1,1, 11.522, 10626.437, 237.441, 52604.655 20/06/27,04:25:29,05,11,1, 11.9,1,1, 11.522, 10626.404, 237.428, 52604.672 20/06/27,04:25:29,06,11,1, 11.9,1,1, 11.522, 10626.405, 237.417, 52604.734 20/06/27,04:25:29,07,11,1, 11.9,1,1, 11.522, 10626.415, 237.439, 52604.754 20/06/27,04:25:29,08,11,1, 11.9,1,1, 11.522, 10626.430, 237.412, 52604.795 20/06/27,04:25:29,09,11,1, 11.9,1,1, 11.522, 10626.410, 237.396, 52604.817 20/06/27,04:25:29,10,11,1, 11.9,1,1, 11.522, 10626.427, 237.430, 52604.768 20/06/27,04:25:29,11,11,1, 11.9,1,1, 11.522, 10626.390, 237.372, 52604.690 20/06/27,04:25:29,12,11,1, 11.9,1,1, 11.522, 10626.435, 237.401, 52604.643 20/06/27,04:25:29,13,11,1, 11.9,1,1, 11.522, 10626.437, 237.373, 52604.640 20/06/27,04:25:29,14,11,1, 11.9,1,1, 11.522, 10626.399, 237.388, 52604.631 20/06/27,04:25:29,15,11,1, 11.9,1,1, 11.522, 10626.397, 237.375, 52604.701 20/06/27,04:25:29,16,11,1, 11.9,1,1, 11.522, 10626.430, 237.430, 52604.779 20/06/27,04:25:29,17,11,1, 11.9,1,1, 11.522, 10626.399, 237.395, 52604.795 20/06/27,04:25:29,18,11,1, 11.9,1,1, 11.522, 10626.416, 237.422, 52604.764 20/06/27,04:25:29,19,11,1, 11.9,1,1, 11.522, 10626.390, 237.394, 52604.717 20/06/27,04:25:30,00,11,1, 11.9,1,1, 11.521, 10626.403, 237.346, 52604.536 20/06/27,04:25:30,01,11,1, 11.9,1,1, 11.521, 10626.377, 237.376, 52604.629 20/06/27,04:25:30,02,11,1, 11.9,1,1, 11.521, 10626.382, 237.396, 52604.654 20/06/27,04:25:30,03,11,1, 11.9,1,1, 11.521, 10626.387, 237.358, 52604.657 20/06/27,04:25:30,04,11,1, 11.9,1,1, 11.521, 10626.400, 237.417, 52604.762 20/06/27,04:25:30,05,11,1, 11.9,1,1, 11.521, 10626.363, 237.399, 52604.753 20/06/27,04:25:30,06,11,1, 11.9,1,1, 11.521, 10626.400, 237.407, 52604.798 20/06/27,04:25:30,07,11,1, 11.9,1,1, 11.521, 10626.387, 237.369, 52604.754 20/06/27,04:25:30,08,11,1, 11.9,1,1, 11.521, 10626.403, 237.421, 52604.685 20/06/27,04:25:30,09,11,1, 11.9,1,1, 11.521, 10626.379, 237.358, 52604.585 20/06/27,04:25:30,10,11,1, 11.9,1,1, 11.521, 10626.407, 237.387, 52604.619 20/06/27,04:25:30,11,11,1, 11.9,1,1, 11.521, 10626.379, 237.347, 52604.630 20/06/27,04:25:30,12,11,1, 11.9,1,1, 11.521, 10626.391, 237.398, 52604.703 20/06/27,04:25:30,13,11,1, 11.9,1,1, 11.521, 10626.407, 237.369, 52604.740 20/06/27,04:25:30,14,11,1, 11.9,1,1, 11.521, 10626.391, 237.382, 52604.746 20/06/27,04:25:30,15,11,1, 11.9,1,1, 11.521, 10626.365, 237.391, 52604.740 20/06/27,04:25:30,16,11,1, 11.9,1,1, 11.521, 10626.368, 237.379, 52604.731 20/06/27,04:25:30,17,11,1, 11.9,1,1, 11.521, 10626.376, 237.342, 52604.633 20/06/27,04:25:30,18,11,1, 11.9,1,1, 11.521, 10626.361, 237.368, 52604.558 20/06/27,04:25:30,19,11,1, 11.9,1,1, 11.521, 10626.410, 237.346, 52604.536 20/06/27,04:25:31,00,11,1, 11.9,1,1, 11.522, 10626.345, 237.362, 52604.765 20/06/27,04:25:31,01,11,1, 11.9,1,1, 11.522, 10626.357, 237.366, 52604.705 20/06/27,04:25:31,02,11,1, 11.9,1,1, 11.522, 10626.381, 237.382, 52604.750 20/06/27,04:25:31,03,11,1, 11.9,1,1, 11.522, 10626.354, 237.391, 52604.776 20/06/27,04:25:31,04,11,1, 11.9,1,1, 11.522, 10626.370, 237.371, 52604.718 20/06/27,04:25:31,05,11,1, 11.9,1,1, 11.522, 10626.363, 237.362, 52604.650 20/06/27,04:25:31,06,11,1, 11.9,1,1, 11.522, 10626.376, 237.391, 52604.611 20/06/27,04:25:31,07,11,1, 11.9,1,1, 11.522, 10626.353, 237.343, 52604.575 20/06/27,04:25:31,08,11,1, 11.9,1,1, 11.522, 10626.368, 237.361, 52604.587 20/06/27,04:25:31,09,11,1, 11.9,1,1, 11.522, 10626.386, 237.361, 52604.679 20/06/27,04:25:31,10,11,1, 11.9,1,1, 11.522, 10626.351, 237.340, 52604.694 20/06/27,04:25:31,11,11,1, 11.9,1,1, 11.522, 10626.370, 237.399, 52604.787 20/06/27,04:25:31,12,11,1, 11.9,1,1, 11.522, 10626.363, 237.389, 52604.770 20/06/27,04:25:31,13,11,1, 11.9,1,1, 11.522, 10626.374, 237.373, 52604.703 20/06/27,04:25:31,14,11,1, 11.9,1,1, 11.522, 10626.365, 237.342, 52604.627 20/06/27,04:25:31,15,11,1, 11.9,1,1, 11.522, 10626.372, 237.377, 52604.611 20/06/27,04:25:31,16,11,1, 11.9,1,1, 11.522, 10626.349, 237.322, 52604.613 20/06/27,04:25:31,17,11,1, 11.9,1,1, 11.522, 10626.329, 237.355, 52604.628 20/06/27,04:25:31,18,11,1, 11.9,1,1, 11.522, 10626.354, 237.358, 52604.680 20/06/27,04:25:31,19,11,1, 11.9,1,1, 11.522, 10626.350, 237.362, 52604.765 20/06/27,04:25:32,00,11,1, 11.9,1,1, 11.519, 10626.286, 237.357, 52604.689 20/06/27,04:25:32,01,11,1, 11.9,1,1, 11.519, 10626.311, 237.338, 52604.768 20/06/27,04:25:32,02,11,1, 11.9,1,1, 11.519, 10626.351, 237.344, 52604.690 20/06/27,04:25:32,03,11,1, 11.9,1,1, 11.519, 10626.342, 237.356, 52604.619 20/06/27,04:25:32,04,11,1, 11.9,1,1, 11.519, 10626.342, 237.335, 52604.550 20/06/27,04:25:32,05,11,1, 11.9,1,1, 11.519, 10626.348, 237.367, 52604.613 20/06/27,04:25:32,06,11,1, 11.9,1,1, 11.519, 10626.335, 237.356, 52604.654 20/06/27,04:25:32,07,11,1, 11.9,1,1, 11.519, 10626.337, 237.387, 52604.747 20/06/27,04:25:32,08,11,1, 11.9,1,1, 11.519, 10626.303, 237.354, 52604.742 20/06/27,04:25:32,09,11,1, 11.9,1,1, 11.519, 10626.341, 237.363, 52604.730 20/06/27,04:25:32,10,11,1, 11.9,1,1, 11.519, 10626.305, 237.328, 52604.680 20/06/27,04:25:32,11,11,1, 11.9,1,1, 11.519, 10626.312, 237.361, 52604.669 20/06/27,04:25:32,12,11,1, 11.9,1,1, 11.519, 10626.313, 237.336, 52604.591 20/06/27,04:25:32,13,11,1, 11.9,1,1, 11.519, 10626.328, 237.347, 52604.578 20/06/27,04:25:32,14,11,1, 11.9,1,1, 11.519, 10626.296, 237.341, 52604.656 20/06/27,04:25:32,15,11,1, 11.9,1,1, 11.519, 10626.329, 237.365, 52604.702 20/06/27,04:25:32,16,11,1, 11.9,1,1, 11.519, 10626.279, 237.320, 52604.741 20/06/27,04:25:32,17,11,1, 11.9,1,1, 11.519, 10626.328, 237.367, 52604.780 20/06/27,04:25:32,18,11,1, 11.9,1,1, 11.519, 10626.278, 237.339, 52604.731 20/06/27,04:25:32,19,11,1, 11.9,1,1, 11.519, 10626.293, 237.357, 52604.689 20/06/27,04:25:33,00,11,1, 11.9,1,1, 11.517, 10626.261, 237.345, 52604.601 20/06/27,04:25:33,01,11,1, 11.9,1,1, 11.517, 10626.321, 237.377, 52604.655 20/06/27,04:25:33,02,11,1, 11.9,1,1, 11.517, 10626.298, 237.327, 52604.662 20/06/27,04:25:33,03,11,1, 11.9,1,1, 11.517, 10626.306, 237.356, 52604.719 20/06/27,04:25:33,04,11,1, 11.9,1,1, 11.517, 10626.295, 237.328, 52604.747 20/06/27,04:25:33,05,11,1, 11.9,1,1, 11.517, 10626.299, 237.363, 52604.792 20/06/27,04:25:33,06,11,1, 11.9,1,1, 11.517, 10626.271, 237.362, 52604.790 20/06/27,04:25:33,07,11,1, 11.9,1,1, 11.517, 10626.267, 237.346, 52604.628 20/06/27,04:25:33,08,11,1, 11.9,1,1, 11.517, 10626.314, 237.335, 52604.635 20/06/27,04:25:33,09,11,1, 11.9,1,1, 11.517, 10626.297, 237.329, 52604.571 20/06/27,04:25:33,10,11,1, 11.9,1,1, 11.517, 10626.292, 237.312, 52604.588 20/06/27,04:25:33,11,11,1, 11.9,1,1, 11.517, 10626.285, 237.327, 52604.663 20/06/27,04:25:33,12,11,1, 11.9,1,1, 11.517, 10626.297, 237.342, 52604.720 20/06/27,04:25:33,13,11,1, 11.9,1,1, 11.517, 10626.308, 237.401, 52604.806 20/06/27,04:25:33,14,11,1, 11.9,1,1, 11.517, 10626.243, 237.330, 52604.755 20/06/27,04:25:33,15,11,1, 11.9,1,1, 11.517, 10626.282, 237.362, 52604.731 20/06/27,04:25:33,16,11,1, 11.9,1,1, 11.517, 10626.257, 237.323, 52604.649 20/06/27,04:25:33,17,11,1, 11.9,1,1, 11.517, 10626.257, 237.362, 52604.640 20/06/27,04:25:33,18,11,1, 11.9,1,1, 11.517, 10626.281, 237.334, 52604.617 20/06/27,04:25:33,19,11,1, 11.9,1,1, 11.517, 10626.268, 237.345, 52604.601 20/06/27,04:25:34,00,11,1, 11.9,1,1, 11.519, 10626.236, 237.343, 52604.742 20/06/27,04:25:34,01,11,1, 11.9,1,1, 11.519, 10626.255, 237.367, 52604.751 20/06/27,04:25:34,02,11,1, 11.9,1,1, 11.519, 10626.262, 237.330, 52604.801 20/06/27,04:25:34,03,11,1, 11.9,1,1, 11.519, 10626.273, 237.354, 52604.786 20/06/27,04:25:34,04,11,1, 11.9,1,1, 11.519, 10626.259, 237.331, 52604.687 20/06/27,04:25:34,05,11,1, 11.9,1,1, 11.519, 10626.274, 237.332, 52604.640 20/06/27,04:25:34,06,11,1, 11.9,1,1, 11.519, 10626.240, 237.347, 52604.562 20/06/27,04:25:34,07,11,1, 11.9,1,1, 11.519, 10626.274, 237.338, 52604.599 20/06/27,04:25:34,08,11,1, 11.9,1,1, 11.519, 10626.247, 237.320, 52604.636 20/06/27,04:25:34,09,11,1, 11.9,1,1, 11.519, 10626.261, 237.321, 52604.710 20/06/27,04:25:34,10,11,1, 11.9,1,1, 11.519, 10626.247, 237.363, 52604.742 20/06/27,04:25:34,11,11,1, 11.9,1,1, 11.519, 10626.261, 237.339, 52604.743 20/06/27,04:25:34,12,11,1, 11.9,1,1, 11.519, 10626.240, 237.339, 52604.702 20/06/27,04:25:34,13,11,1, 11.9,1,1, 11.519, 10626.251, 237.322, 52604.646 20/06/27,04:25:34,14,11,1, 11.9,1,1, 11.519, 10626.254, 237.330, 52604.654 20/06/27,04:25:34,15,11,1, 11.9,1,1, 11.519, 10626.241, 237.357, 52604.615 20/06/27,04:25:34,16,11,1, 11.9,1,1, 11.519, 10626.250, 237.334, 52604.607 20/06/27,04:25:34,17,11,1, 11.9,1,1, 11.519, 10626.243, 237.333, 52604.642 20/06/27,04:25:34,18,11,1, 11.9,1,1, 11.519, 10626.248, 237.356, 52604.694 20/06/27,04:25:34,19,11,1, 11.9,1,1, 11.519, 10626.240, 237.343, 52604.742 20/06/27,04:25:35,00,11,1, 11.9,1,1, 11.518, 10626.203, 237.305, 52604.618 20/06/27,04:25:35,01,11,1, 11.9,1,1, 11.518, 10626.233, 237.319, 52604.687 20/06/27,04:25:35,02,11,1, 11.9,1,1, 11.518, 10626.248, 237.333, 52604.658 20/06/27,04:25:35,03,11,1, 11.9,1,1, 11.518, 10626.238, 237.334, 52604.622 20/06/27,04:25:35,04,11,1, 11.9,1,1, 11.518, 10626.229, 237.341, 52604.580 20/06/27,04:25:35,05,11,1, 11.9,1,1, 11.518, 10626.246, 237.350, 52604.612 20/06/27,04:25:35,06,11,1, 11.9,1,1, 11.518, 10626.235, 237.351, 52604.707 20/06/27,04:25:35,07,11,1, 11.9,1,1, 11.518, 10626.245, 237.349, 52604.749 20/06/27,04:25:35,08,11,1, 11.9,1,1, 11.518, 10626.231, 237.356, 52604.740 20/06/27,04:25:35,09,11,1, 11.9,1,1, 11.518, 10626.249, 237.328, 52604.733 20/06/27,04:25:35,10,11,1, 11.9,1,1, 11.518, 10626.244, 237.330, 52604.663 20/06/27,04:25:35,11,11,1, 11.9,1,1, 11.518, 10626.245, 237.340, 52604.595 20/06/27,04:25:35,12,11,1, 11.9,1,1, 11.518, 10626.210, 237.340, 52604.575 20/06/27,04:25:35,13,11,1, 11.9,1,1, 11.518, 10626.208, 237.313, 52604.594 20/06/27,04:25:35,14,11,1, 11.9,1,1, 11.518, 10626.233, 237.338, 52604.653 20/06/27,04:25:35,15,11,1, 11.9,1,1, 11.518, 10626.223, 237.303, 52604.710 20/06/27,04:25:35,16,11,1, 11.9,1,1, 11.518, 10626.238, 237.321, 52604.758 20/06/27,04:25:35,17,11,1, 11.9,1,1, 11.518, 10626.208, 237.332, 52604.765 20/06/27,04:25:35,18,11,1, 11.9,1,1, 11.518, 10626.222, 237.340, 52604.680 20/06/27,04:25:35,19,11,1, 11.9,1,1, 11.518, 10626.209, 237.305, 52604.618 20/06/27,04:25:36,00,11,1, 11.9,1,1, 11.521, 10626.211, 237.321, 52604.556 20/06/27,04:25:36,01,11,1, 11.9,1,1, 11.521, 10626.219, 237.316, 52604.610 20/06/27,04:25:36,02,11,1, 11.9,1,1, 11.521, 10626.226, 237.339, 52604.653 20/06/27,04:25:36,03,11,1, 11.9,1,1, 11.521, 10626.210, 237.314, 52604.646 20/06/27,04:25:36,04,11,1, 11.9,1,1, 11.521, 10626.232, 237.353, 52604.754 20/06/27,04:25:36,05,11,1, 11.9,1,1, 11.521, 10626.193, 237.315, 52604.719 20/06/27,04:25:36,06,11,1, 11.9,1,1, 11.521, 10626.194, 237.340, 52604.749 20/06/27,04:25:36,07,11,1, 11.9,1,1, 11.521, 10626.194, 237.297, 52604.690 20/06/27,04:25:36,08,11,1, 11.9,1,1, 11.521, 10626.235, 237.303, 52604.644 20/06/27,04:25:36,09,11,1, 11.9,1,1, 11.521, 10626.219, 237.305, 52604.592 20/06/27,04:25:36,10,11,1, 11.9,1,1, 11.521, 10626.256, 237.327, 52604.618 20/06/27,04:25:36,11,11,1, 11.9,1,1, 11.521, 10626.229, 237.305, 52604.635 20/06/27,04:25:36,12,11,1, 11.9,1,1, 11.521, 10626.214, 237.341, 52604.702 20/06/27,04:25:36,13,11,1, 11.9,1,1, 11.521, 10626.199, 237.280, 52604.730 20/06/27,04:25:36,14,11,1, 11.9,1,1, 11.521, 10626.224, 237.356, 52604.752 20/06/27,04:25:36,15,11,1, 11.9,1,1, 11.521, 10626.233, 237.307, 52604.657 20/06/27,04:25:36,16,11,1, 11.9,1,1, 11.521, 10626.241, 237.318, 52604.661 20/06/27,04:25:36,17,11,1, 11.9,1,1, 11.521, 10626.154, 237.285, 52604.577 20/06/27,04:25:36,18,11,1, 11.9,1,1, 11.521, 10626.191, 237.324, 52604.553 20/06/27,04:25:36,19,11,1, 11.9,1,1, 11.521, 10626.213, 237.321, 52604.556 20/06/27,04:25:37,00,11,1, 11.9,1,1, 11.522, 10626.178, 237.339, 52604.739 20/06/27,04:25:37,01,11,1, 11.9,1,1, 11.522, 10626.187, 237.305, 52604.672 20/06/27,04:25:37,02,11,1, 11.9,1,1, 11.522, 10626.192, 237.337, 52604.742 20/06/27,04:25:37,03,11,1, 11.9,1,1, 11.522, 10626.185, 237.288, 52604.723 20/06/27,04:25:37,04,11,1, 11.9,1,1, 11.522, 10626.201, 237.330, 52604.690 20/06/27,04:25:37,05,11,1, 11.9,1,1, 11.522, 10626.190, 237.299, 52604.591 20/06/27,04:25:37,06,11,1, 11.9,1,1, 11.522, 10626.205, 237.338, 52604.576 20/06/27,04:25:37,07,11,1, 11.9,1,1, 11.522, 10626.189, 237.314, 52604.534 20/06/27,04:25:37,08,11,1, 11.9,1,1, 11.522, 10626.193, 237.322, 52604.609 20/06/27,04:25:37,09,11,1, 11.9,1,1, 11.522, 10626.174, 237.312, 52604.659 20/06/27,04:25:37,10,11,1, 11.9,1,1, 11.522, 10626.198, 237.330, 52604.724 20/06/27,04:25:37,11,11,1, 11.9,1,1, 11.522, 10626.186, 237.358, 52604.701 20/06/27,04:25:37,12,11,1, 11.9,1,1, 11.522, 10626.189, 237.355, 52604.703 20/06/27,04:25:37,13,11,1, 11.9,1,1, 11.522, 10626.205, 237.329, 52604.647 20/06/27,04:25:37,14,11,1, 11.9,1,1, 11.522, 10626.202, 237.313, 52604.624 20/06/27,04:25:37,15,11,1, 11.9,1,1, 11.522, 10626.181, 237.304, 52604.545 20/06/27,04:25:37,16,11,1, 11.9,1,1, 11.522, 10626.196, 237.315, 52604.590 20/06/27,04:25:37,17,11,1, 11.9,1,1, 11.522, 10626.191, 237.298, 52604.654 20/06/27,04:25:37,18,11,1, 11.9,1,1, 11.522, 10626.199, 237.326, 52604.733 20/06/27,04:25:37,19,11,1, 11.9,1,1, 11.522, 10626.179, 237.339, 52604.739 20/06/27,04:25:38,00,11,1, 11.9,1,1, 11.521, 10626.186, 237.320, 52604.626 20/06/27,04:25:38,01,11,1, 11.9,1,1, 11.521, 10626.186, 237.357, 52604.678 20/06/27,04:25:38,02,11,1, 11.9,1,1, 11.521, 10626.192, 237.331, 52604.598 20/06/27,04:25:38,03,11,1, 11.9,1,1, 11.521, 10626.183, 237.307, 52604.567 20/06/27,04:25:38,04,11,1, 11.9,1,1, 11.521, 10626.181, 237.333, 52604.580 20/06/27,04:25:38,05,11,1, 11.9,1,1, 11.521, 10626.185, 237.320, 52604.617 20/06/27,04:25:38,06,11,1, 11.9,1,1, 11.521, 10626.174, 237.377, 52604.688 20/06/27,04:25:38,07,11,1, 11.9,1,1, 11.521, 10626.224, 237.330, 52604.734 20/06/27,04:25:38,08,11,1, 11.9,1,1, 11.521, 10626.179, 237.355, 52604.752 20/06/27,04:25:38,09,11,1, 11.9,1,1, 11.521, 10626.198, 237.327, 52604.728 20/06/27,04:25:38,10,11,1, 11.9,1,1, 11.521, 10626.172, 237.314, 52604.643 20/06/27,04:25:38,11,11,1, 11.9,1,1, 11.521, 10626.177, 237.313, 52604.592 20/06/27,04:25:38,12,11,1, 11.9,1,1, 11.521, 10626.167, 237.315, 52604.569 20/06/27,04:25:38,13,11,1, 11.9,1,1, 11.521, 10626.191, 237.315, 52604.594 20/06/27,04:25:38,14,11,1, 11.9,1,1, 11.521, 10626.191, 237.316, 52604.623 20/06/27,04:25:38,15,11,1, 11.9,1,1, 11.521, 10626.212, 237.327, 52604.726 20/06/27,04:25:38,16,11,1, 11.9,1,1, 11.521, 10626.190, 237.309, 52604.767 20/06/27,04:25:38,17,11,1, 11.9,1,1, 11.521, 10626.184, 237.333, 52604.767 20/06/27,04:25:38,18,11,1, 11.9,1,1, 11.521, 10626.179, 237.321, 52604.686 20/06/27,04:25:38,19,11,1, 11.9,1,1, 11.521, 10626.194, 237.320, 52604.626 20/06/27,04:25:39,00,11,1, 11.9,1,1, 11.519, 10626.211, 237.274, 52604.652 20/06/27,04:25:39,01,11,1, 11.9,1,1, 11.519, 10626.191, 237.289, 52604.570 20/06/27,04:25:39,02,11,1, 11.9,1,1, 11.519, 10626.195, 237.305, 52604.649 20/06/27,04:25:39,03,11,1, 11.9,1,1, 11.519, 10626.191, 237.295, 52604.682 20/06/27,04:25:39,04,11,1, 11.9,1,1, 11.519, 10626.186, 237.306, 52604.726 20/06/27,04:25:39,05,11,1, 11.9,1,1, 11.519, 10626.200, 237.298, 52604.772 20/06/27,04:25:39,06,11,1, 11.9,1,1, 11.519, 10626.192, 237.282, 52604.706 20/06/27,04:25:39,07,11,1, 11.9,1,1, 11.519, 10626.191, 237.309, 52604.659 20/06/27,04:25:39,08,11,1, 11.9,1,1, 11.519, 10626.210, 237.274, 52604.575 20/06/27,04:25:39,09,11,1, 11.9,1,1, 11.519, 10626.191, 237.301, 52604.585 20/06/27,04:25:39,10,11,1, 11.9,1,1, 11.519, 10626.187, 237.274, 52604.577 20/06/27,04:25:39,11,11,1, 11.9,1,1, 11.519, 10626.213, 237.289, 52604.667 20/06/27,04:25:39,12,11,1, 11.9,1,1, 11.519, 10626.192, 237.277, 52604.709 20/06/27,04:25:39,13,11,1, 11.9,1,1, 11.519, 10626.203, 237.303, 52604.758 20/06/27,04:25:39,14,11,1, 11.9,1,1, 11.519, 10626.199, 237.267, 52604.724 20/06/27,04:25:39,15,11,1, 11.9,1,1, 11.519, 10626.200, 237.291, 52604.657 20/06/27,04:25:39,16,11,1, 11.9,1,1, 11.519, 10626.188, 237.255, 52604.601 20/06/27,04:25:39,17,11,1, 11.9,1,1, 11.519, 10626.192, 237.268, 52604.566 20/06/27,04:25:39,18,11,1, 11.9,1,1, 11.519, 10626.214, 237.245, 52604.575 20/06/27,04:25:39,19,11,1, 11.9,1,1, 11.519, 10626.218, 237.274, 52604.652 20/06/27,04:25:40,00,11,1, 11.9,1,1, 11.519, 10626.203, 237.234, 52604.733 20/06/27,04:25:40,01,11,1, 11.9,1,1, 11.519, 10626.219, 237.292, 52604.781 20/06/27,04:25:40,02,11,1, 11.9,1,1, 11.519, 10626.200, 237.249, 52604.715 20/06/27,04:25:40,03,11,1, 11.9,1,1, 11.519, 10626.208, 237.245, 52604.704 20/06/27,04:25:40,04,11,1, 11.9,1,1, 11.519, 10626.207, 237.258, 52604.637 20/06/27,04:25:40,05,11,1, 11.9,1,1, 11.519, 10626.223, 237.288, 52604.649 20/06/27,04:25:40,06,11,1, 11.9,1,1, 11.519, 10626.209, 237.253, 52604.579 20/06/27,04:25:40,07,11,1, 11.9,1,1, 11.519, 10626.208, 237.279, 52604.622 20/06/27,04:25:40,08,11,1, 11.9,1,1, 11.519, 10626.204, 237.237, 52604.671 20/06/27,04:25:40,09,11,1, 11.9,1,1, 11.519, 10626.219, 237.261, 52604.703 20/06/27,04:25:40,10,11,1, 11.9,1,1, 11.519, 10626.204, 237.264, 52604.747 20/06/27,04:25:40,11,11,1, 11.9,1,1, 11.519, 10626.210, 237.282, 52604.777 20/06/27,04:25:40,12,11,1, 11.9,1,1, 11.519, 10626.209, 237.258, 52604.686 20/06/27,04:25:40,13,11,1, 11.9,1,1, 11.519, 10626.240, 237.271, 52604.651 20/06/27,04:25:40,14,11,1, 11.9,1,1, 11.519, 10626.203, 237.236, 52604.598 20/06/27,04:25:40,15,11,1, 11.9,1,1, 11.519, 10626.235, 237.251, 52604.557 20/06/27,04:25:40,16,11,1, 11.9,1,1, 11.519, 10626.207, 237.195, 52604.593 20/06/27,04:25:40,17,11,1, 11.9,1,1, 11.519, 10626.225, 237.245, 52604.694 20/06/27,04:25:40,18,11,1, 11.9,1,1, 11.519, 10626.223, 237.248, 52604.750 20/06/27,04:25:40,19,11,1, 11.9,1,1, 11.519, 10626.204, 237.234, 52604.733 20/06/27,04:25:41,00,11,1, 11.8,1,1, 11.523, 10626.194, 237.218, 52604.609 20/06/27,04:25:41,01,11,1, 11.8,1,1, 11.523, 10626.205, 237.253, 52604.611 20/06/27,04:25:41,02,11,1, 11.8,1,1, 11.523, 10626.219, 237.259, 52604.617 20/06/27,04:25:41,03,11,1, 11.8,1,1, 11.523, 10626.217, 237.236, 52604.570 20/06/27,04:25:41,04,11,1, 11.8,1,1, 11.523, 10626.207, 237.240, 52604.585 20/06/27,04:25:41,05,11,1, 11.8,1,1, 11.523, 10626.200, 237.250, 52604.655 20/06/27,04:25:41,06,11,1, 11.8,1,1, 11.523, 10626.215, 237.258, 52604.727 20/06/27,04:25:41,07,11,1, 11.8,1,1, 11.523, 10626.210, 237.236, 52604.697 20/06/27,04:25:41,08,11,1, 11.8,1,1, 11.523, 10626.225, 237.256, 52604.761 20/06/27,04:25:41,09,11,1, 11.8,1,1, 11.523, 10626.201, 237.232, 52604.731 20/06/27,04:25:41,10,11,1, 11.8,1,1, 11.523, 10626.232, 237.249, 52604.664 20/06/27,04:25:41,11,11,1, 11.8,1,1, 11.523, 10626.197, 237.228, 52604.573 20/06/27,04:25:41,12,11,1, 11.8,1,1, 11.523, 10626.203, 237.248, 52604.630 20/06/27,04:25:41,13,11,1, 11.8,1,1, 11.523, 10626.255, 237.230, 52604.644 20/06/27,04:25:41,14,11,1, 11.8,1,1, 11.523, 10626.246, 237.270, 52604.713 20/06/27,04:25:41,15,11,1, 11.8,1,1, 11.523, 10626.234, 237.238, 52604.717 20/06/27,04:25:41,16,11,1, 11.8,1,1, 11.523, 10626.217, 237.250, 52604.752 20/06/27,04:25:41,17,11,1, 11.8,1,1, 11.523, 10626.230, 237.241, 52604.725 20/06/27,04:25:41,18,11,1, 11.8,1,1, 11.523, 10626.215, 237.247, 52604.688 20/06/27,04:25:41,19,11,1, 11.8,1,1, 11.523, 10626.201, 237.218, 52604.609 20/06/27,04:25:42,00,11,1, 11.9,1,1, 11.520, 10626.245, 237.183, 52604.580 20/06/27,04:25:42,01,11,1, 11.9,1,1, 11.520, 10626.204, 237.208, 52604.569 20/06/27,04:25:42,02,11,1, 11.9,1,1, 11.520, 10626.218, 237.252, 52604.680 20/06/27,04:25:42,03,11,1, 11.9,1,1, 11.520, 10626.191, 237.209, 52604.680 20/06/27,04:25:42,04,11,1, 11.9,1,1, 11.520, 10626.227, 237.238, 52604.733 20/06/27,04:25:42,05,11,1, 11.9,1,1, 11.520, 10626.209, 237.236, 52604.750 20/06/27,04:25:42,06,11,1, 11.9,1,1, 11.520, 10626.224, 237.218, 52604.706 20/06/27,04:25:42,07,11,1, 11.9,1,1, 11.520, 10626.198, 237.215, 52604.663 20/06/27,04:25:42,08,11,1, 11.9,1,1, 11.520, 10626.251, 237.221, 52604.631 20/06/27,04:25:42,09,11,1, 11.9,1,1, 11.520, 10626.214, 237.167, 52604.585 20/06/27,04:25:42,10,11,1, 11.9,1,1, 11.520, 10626.221, 237.218, 52604.619 20/06/27,04:25:42,11,11,1, 11.9,1,1, 11.520, 10626.237, 237.181, 52604.653 20/06/27,04:25:42,12,11,1, 11.9,1,1, 11.520, 10626.234, 237.219, 52604.709 20/06/27,04:25:42,13,11,1, 11.9,1,1, 11.520, 10626.252, 237.206, 52604.753 20/06/27,04:25:42,14,11,1, 11.9,1,1, 11.520, 10626.251, 237.236, 52604.766 20/06/27,04:25:42,15,11,1, 11.9,1,1, 11.520, 10626.247, 237.163, 52604.659 20/06/27,04:25:42,16,11,1, 11.9,1,1, 11.520, 10626.266, 237.216, 52604.617 20/06/27,04:25:42,17,11,1, 11.9,1,1, 11.520, 10626.257, 237.183, 52604.582 20/06/27,04:25:42,18,11,1, 11.9,1,1, 11.520, 10626.236, 237.227, 52604.596 20/06/27,04:25:42,19,11,1, 11.9,1,1, 11.520, 10626.249, 237.183, 52604.580 20/06/27,04:25:43,00,11,1, 11.9,1,1, 11.517, 10626.236, 237.174, 52604.728 20/06/27,04:25:43,01,11,1, 11.9,1,1, 11.517, 10626.266, 237.197, 52604.725 20/06/27,04:25:43,02,11,1, 11.9,1,1, 11.517, 10626.274, 237.183, 52604.728 20/06/27,04:25:43,03,11,1, 11.9,1,1, 11.517, 10626.245, 237.191, 52604.669 20/06/27,04:25:43,04,11,1, 11.9,1,1, 11.517, 10626.269, 237.181, 52604.642 20/06/27,04:25:43,05,11,1, 11.9,1,1, 11.517, 10626.268, 237.167, 52604.583 20/06/27,04:25:43,06,11,1, 11.9,1,1, 11.517, 10626.257, 237.183, 52604.544 20/06/27,04:25:43,07,11,1, 11.9,1,1, 11.517, 10626.231, 237.191, 52604.762 20/06/27,04:25:43,08,11,1, 11.9,1,1, 11.517, 10626.259, 237.167, 52604.689 20/06/27,04:25:43,09,11,1, 11.9,1,1, 11.517, 10626.263, 237.153, 52604.652 20/06/27,04:25:43,10,11,1, 11.9,1,1, 11.517, 10626.261, 237.182, 52604.725 20/06/27,04:25:43,11,11,1, 11.9,1,1, 11.517, 10626.243, 237.167, 52604.727 20/06/27,04:25:43,12,11,1, 11.9,1,1, 11.517, 10626.231, 237.163, 52604.682 20/06/27,04:25:43,13,11,1, 11.9,1,1, 11.517, 10626.254, 237.173, 52604.614 20/06/27,04:25:43,14,11,1, 11.9,1,1, 11.517, 10626.243, 237.152, 52604.537 20/06/27,04:25:43,15,11,1, 11.9,1,1, 11.517, 10626.222, 237.148, 52604.508 20/06/27,04:25:43,16,11,1, 11.9,1,1, 11.517, 10626.238, 237.148, 52604.575 20/06/27,04:25:43,17,11,1, 11.9,1,1, 11.517, 10626.248, 237.135, 52604.666 20/06/27,04:25:43,18,11,1, 11.9,1,1, 11.517, 10626.227, 237.157, 52604.711 20/06/27,04:25:43,19,11,1, 11.9,1,1, 11.517, 10626.244, 237.174, 52604.728 20/06/27,04:25:44,00,11,1, 11.9,1,1, 11.521, 10626.270, 237.132, 52604.551 20/06/27,04:25:44,01,11,1, 11.9,1,1, 11.521, 10626.239, 237.180, 52604.687 20/06/27,04:25:44,02,11,1, 11.9,1,1, 11.521, 10626.229, 237.138, 52604.582 20/06/27,04:25:44,03,11,1, 11.9,1,1, 11.521, 10626.247, 237.148, 52604.557 20/06/27,04:25:44,04,11,1, 11.9,1,1, 11.521, 10626.250, 237.132, 52604.523 20/06/27,04:25:44,05,11,1, 11.9,1,1, 11.521, 10626.242, 237.131, 52604.591 20/06/27,04:25:44,06,11,1, 11.9,1,1, 11.521, 10626.286, 237.144, 52604.686 20/06/27,04:25:44,07,11,1, 11.9,1,1, 11.521, 10626.255, 237.144, 52604.730 20/06/27,04:25:44,08,11,1, 11.9,1,1, 11.521, 10626.260, 237.128, 52604.695 20/06/27,04:25:44,09,11,1, 11.9,1,1, 11.521, 10626.249, 237.144, 52604.687 20/06/27,04:25:44,10,11,1, 11.9,1,1, 11.521, 10626.240, 237.129, 52604.604 20/06/27,04:25:44,11,11,1, 11.9,1,1, 11.521, 10626.266, 237.156, 52604.571 20/06/27,04:25:44,12,11,1, 11.9,1,1, 11.521, 10626.234, 237.121, 52604.498 20/06/27,04:25:44,13,11,1, 11.9,1,1, 11.521, 10626.270, 237.174, 52604.583 20/06/27,04:25:44,14,11,1, 11.9,1,1, 11.521, 10626.264, 237.129, 52604.598 20/06/27,04:25:44,15,11,1, 11.9,1,1, 11.521, 10626.273, 237.175, 52604.676 20/06/27,04:25:44,16,11,1, 11.9,1,1, 11.521, 10626.263, 237.143, 52604.689 20/06/27,04:25:44,17,11,1, 11.9,1,1, 11.521, 10626.246, 237.166, 52604.688 20/06/27,04:25:44,18,11,1, 11.9,1,1, 11.521, 10626.252, 237.143, 52604.629 20/06/27,04:25:44,19,11,1, 11.9,1,1, 11.521, 10626.274, 237.132, 52604.551 20/06/27,04:25:45,00,11,1, 11.9,1,1, 11.520, 10626.303, 237.138, 52604.620 20/06/27,04:25:45,01,11,1, 11.9,1,1, 11.520, 10626.287, 237.146, 52604.542 20/06/27,04:25:45,02,11,1, 11.9,1,1, 11.520, 10626.302, 237.144, 52604.591 20/06/27,04:25:45,03,11,1, 11.9,1,1, 11.520, 10626.274, 237.168, 52604.715 20/06/27,04:25:45,04,11,1, 11.9,1,1, 11.520, 10626.297, 237.158, 52604.789 20/06/27,04:25:45,05,11,1, 11.9,1,1, 11.520, 10626.258, 237.150, 52604.769 20/06/27,04:25:45,06,11,1, 11.9,1,1, 11.520, 10626.259, 237.162, 52604.746 20/06/27,04:25:45,07,11,1, 11.9,1,1, 11.520, 10626.270, 237.169, 52604.680 20/06/27,04:25:45,08,11,1, 11.9,1,1, 11.520, 10626.260, 237.128, 52604.579 20/06/27,04:25:45,09,11,1, 11.9,1,1, 11.520, 10626.289, 237.149, 52604.597 20/06/27,04:25:45,10,11,1, 11.9,1,1, 11.520, 10626.301, 237.175, 52604.655 20/06/27,04:25:45,11,11,1, 11.9,1,1, 11.520, 10626.263, 237.147, 52604.682 20/06/27,04:25:45,12,11,1, 11.9,1,1, 11.520, 10626.272, 237.156, 52604.731 20/06/27,04:25:45,13,11,1, 11.9,1,1, 11.520, 10626.279, 237.162, 52604.763 20/06/27,04:25:45,14,11,1, 11.9,1,1, 11.520, 10626.271, 237.159, 52604.741 20/06/27,04:25:45,15,11,1, 11.9,1,1, 11.520, 10626.286, 237.145, 52604.683 20/06/27,04:25:45,16,11,1, 11.9,1,1, 11.520, 10626.281, 237.151, 52604.632 20/06/27,04:25:45,17,11,1, 11.9,1,1, 11.520, 10626.325, 237.146, 52604.599 20/06/27,04:25:45,18,11,1, 11.9,1,1, 11.520, 10626.276, 237.132, 52604.592 20/06/27,04:25:45,19,11,1, 11.9,1,1, 11.520, 10626.311, 237.138, 52604.620 20/06/27,04:25:46,00,11,1, 11.8,1,1, 11.518, 10626.278, 237.176, 52604.733 20/06/27,04:25:46,01,11,1, 11.8,1,1, 11.518, 10626.275, 237.157, 52604.757 20/06/27,04:25:46,02,11,1, 11.8,1,1, 11.518, 10626.268, 237.158, 52604.725 20/06/27,04:25:46,03,11,1, 11.8,1,1, 11.518, 10626.259, 237.140, 52604.694 20/06/27,04:25:46,04,11,1, 11.8,1,1, 11.518, 10626.291, 237.149, 52604.629 20/06/27,04:25:46,05,11,1, 11.8,1,1, 11.518, 10626.273, 237.157, 52604.566 20/06/27,04:25:46,06,11,1, 11.8,1,1, 11.518, 10626.272, 237.143, 52604.525 20/06/27,04:25:46,07,11,1, 11.8,1,1, 11.518, 10626.263, 237.161, 52604.591 20/06/27,04:25:46,08,11,1, 11.8,1,1, 11.518, 10626.273, 237.171, 52604.713 20/06/27,04:25:46,09,11,1, 11.8,1,1, 11.518, 10626.263, 237.166, 52604.735 20/06/27,04:25:46,10,11,1, 11.8,1,1, 11.518, 10626.265, 237.159, 52604.716 20/06/27,04:25:46,11,11,1, 11.8,1,1, 11.518, 10626.273, 237.142, 52604.728 20/06/27,04:25:46,12,11,1, 11.8,1,1, 11.518, 10626.272, 237.167, 52604.774 20/06/27,04:25:46,13,11,1, 11.8,1,1, 11.518, 10626.230, 237.162, 52604.557 20/06/27,04:25:46,14,11,1, 11.8,1,1, 11.518, 10626.255, 237.161, 52604.594 20/06/27,04:25:46,15,11,1, 11.8,1,1, 11.518, 10626.283, 237.177, 52604.608 20/06/27,04:25:46,16,11,1, 11.8,1,1, 11.518, 10626.271, 237.165, 52604.623 20/06/27,04:25:46,17,11,1, 11.8,1,1, 11.518, 10626.277, 237.162, 52604.651 20/06/27,04:25:46,18,11,1, 11.8,1,1, 11.518, 10626.289, 237.166, 52604.750 20/06/27,04:25:46,19,11,1, 11.8,1,1, 11.518, 10626.279, 237.176, 52604.733 20/06/27,04:25:47,00,11,1, 11.9,1,1, 11.521, 10626.278, 237.157, 52604.523 20/06/27,04:25:47,01,11,1, 11.9,1,1, 11.521, 10626.285, 237.153, 52604.580 20/06/27,04:25:47,02,11,1, 11.9,1,1, 11.521, 10626.269, 237.136, 52604.519 20/06/27,04:25:47,03,11,1, 11.9,1,1, 11.521, 10626.269, 237.185, 52604.550 20/06/27,04:25:47,04,11,1, 11.9,1,1, 11.521, 10626.249, 237.164, 52604.677 20/06/27,04:25:47,05,11,1, 11.9,1,1, 11.521, 10626.289, 237.173, 52604.632 20/06/27,04:25:47,06,11,1, 11.9,1,1, 11.521, 10626.242, 237.174, 52604.788 20/06/27,04:25:47,07,11,1, 11.9,1,1, 11.521, 10626.281, 237.182, 52604.745 20/06/27,04:25:47,08,11,1, 11.9,1,1, 11.521, 10626.298, 237.172, 52604.668 20/06/27,04:25:47,09,11,1, 11.9,1,1, 11.521, 10626.289, 237.181, 52604.655 20/06/27,04:25:47,10,11,1, 11.9,1,1, 11.521, 10626.315, 237.185, 52604.601 20/06/27,04:25:47,11,11,1, 11.9,1,1, 11.521, 10626.282, 237.169, 52604.546 20/06/27,04:25:47,12,11,1, 11.9,1,1, 11.521, 10626.289, 237.186, 52604.574 20/06/27,04:25:47,13,11,1, 11.9,1,1, 11.521, 10626.276, 237.171, 52604.640 20/06/27,04:25:47,14,11,1, 11.9,1,1, 11.521, 10626.290, 237.182, 52604.703 20/06/27,04:25:47,15,11,1, 11.9,1,1, 11.521, 10626.276, 237.193, 52604.710 20/06/27,04:25:47,16,11,1, 11.9,1,1, 11.521, 10626.299, 237.199, 52604.747 20/06/27,04:25:47,17,11,1, 11.9,1,1, 11.521, 10626.269, 237.187, 52604.670 20/06/27,04:25:47,18,11,1, 11.9,1,1, 11.521, 10626.274, 237.191, 52604.616 20/06/27,04:25:47,19,11,1, 11.9,1,1, 11.521, 10626.285, 237.157, 52604.523 20/06/27,04:25:48,00,11,1, 11.9,1,1, 11.517, 10626.286, 237.206, 52604.702 20/06/27,04:25:48,01,11,1, 11.9,1,1, 11.517, 10626.280, 237.181, 52604.625 20/06/27,04:25:48,02,11,1, 11.9,1,1, 11.517, 10626.296, 237.198, 52604.696 20/06/27,04:25:48,03,11,1, 11.9,1,1, 11.517, 10626.283, 237.199, 52604.750 20/06/27,04:25:48,04,11,1, 11.9,1,1, 11.517, 10626.317, 237.212, 52604.621 20/06/27,04:25:48,05,11,1, 11.9,1,1, 11.517, 10626.284, 237.215, 52604.660 20/06/27,04:25:48,06,11,1, 11.9,1,1, 11.517, 10626.288, 237.225, 52604.657 20/06/27,04:25:48,07,11,1, 11.9,1,1, 11.517, 10626.264, 237.206, 52604.580 20/06/27,04:25:48,08,11,1, 11.9,1,1, 11.517, 10626.302, 237.216, 52604.539 20/06/27,04:25:48,09,11,1, 11.9,1,1, 11.517, 10626.279, 237.202, 52604.585 20/06/27,04:25:48,10,11,1, 11.9,1,1, 11.517, 10626.302, 237.210, 52604.672 20/06/27,04:25:48,11,11,1, 11.9,1,1, 11.517, 10626.316, 237.223, 52604.736 20/06/27,04:25:48,12,11,1, 11.9,1,1, 11.517, 10626.289, 237.212, 52604.752 20/06/27,04:25:48,13,11,1, 11.9,1,1, 11.517, 10626.269, 237.209, 52604.710 20/06/27,04:25:48,14,11,1, 11.9,1,1, 11.517, 10626.295, 237.195, 52604.665 20/06/27,04:25:48,15,11,1, 11.9,1,1, 11.517, 10626.292, 237.221, 52604.630 20/06/27,04:25:48,16,11,1, 11.9,1,1, 11.517, 10626.304, 237.216, 52604.553 20/06/27,04:25:48,17,11,1, 11.9,1,1, 11.517, 10626.301, 237.186, 52604.582 20/06/27,04:25:48,18,11,1, 11.9,1,1, 11.517, 10626.267, 237.240, 52604.658 20/06/27,04:25:48,19,11,1, 11.9,1,1, 11.517, 10626.290, 237.206, 52604.702 20/06/27,04:25:49,00,11,1, 11.9,1,1, 11.516, 10626.261, 237.228, 52604.661 20/06/27,04:25:49,01,11,1, 11.9,1,1, 11.516, 10626.283, 237.232, 52604.757 20/06/27,04:25:49,02,11,1, 11.9,1,1, 11.516, 10626.290, 237.233, 52604.703 20/06/27,04:25:49,03,11,1, 11.9,1,1, 11.516, 10626.263, 237.203, 52604.622 20/06/27,04:25:49,04,11,1, 11.9,1,1, 11.516, 10626.270, 237.195, 52604.556 20/06/27,04:25:49,05,11,1, 11.9,1,1, 11.516, 10626.290, 237.206, 52604.549 20/06/27,04:25:49,06,11,1, 11.9,1,1, 11.516, 10626.278, 237.222, 52604.543 20/06/27,04:25:49,07,11,1, 11.9,1,1, 11.516, 10626.275, 237.202, 52604.622 20/06/27,04:25:49,08,11,1, 11.9,1,1, 11.516, 10626.311, 237.214, 52604.720 20/06/27,04:25:49,09,11,1, 11.9,1,1, 11.516, 10626.284, 237.202, 52604.703 20/06/27,04:25:49,10,11,1, 11.9,1,1, 11.516, 10626.259, 237.226, 52604.687 20/06/27,04:25:49,11,11,1, 11.9,1,1, 11.516, 10626.270, 237.188, 52604.596 20/06/27,04:25:49,12,11,1, 11.9,1,1, 11.516, 10626.281, 237.211, 52604.567 20/06/27,04:25:49,13,11,1, 11.9,1,1, 11.516, 10626.290, 237.231, 52604.525 20/06/27,04:25:49,14,11,1, 11.9,1,1, 11.516, 10626.283, 237.204, 52604.525 20/06/27,04:25:49,15,11,1, 11.9,1,1, 11.516, 10626.306, 237.189, 52604.353 20/06/27,04:25:49,16,11,1, 11.9,1,1, 11.516, 10626.259, 237.224, 52604.622 20/06/27,04:25:49,17,11,1, 11.9,1,1, 11.516, 10626.252, 237.209, 52604.759 20/06/27,04:25:49,18,11,1, 11.9,1,1, 11.516, 10626.250, 237.222, 52604.737 20/06/27,04:25:49,19,11,1, 11.9,1,1, 11.516, 10626.264, 237.228, 52604.661 20/06/27,04:25:50,00,11,1, 11.9,1,1, 11.516, 10626.295, 237.220, 52604.497 20/06/27,04:25:50,01,11,1, 11.9,1,1, 11.516, 10626.265, 237.219, 52604.533 20/06/27,04:25:50,02,11,1, 11.9,1,1, 11.516, 10626.275, 237.188, 52604.527 20/06/27,04:25:50,03,11,1, 11.9,1,1, 11.516, 10626.275, 237.241, 52604.558 20/06/27,04:25:50,04,11,1, 11.9,1,1, 11.516, 10626.267, 237.218, 52604.597 20/06/27,04:25:50,05,11,1, 11.9,1,1, 11.516, 10626.261, 237.230, 52604.703 20/06/27,04:25:50,06,11,1, 11.9,1,1, 11.516, 10626.256, 237.229, 52604.684 20/06/27,04:25:50,07,11,1, 11.9,1,1, 11.516, 10626.295, 237.233, 52604.715 20/06/27,04:25:50,08,11,1, 11.9,1,1, 11.516, 10626.296, 237.184, 52604.610 20/06/27,04:25:50,09,11,1, 11.9,1,1, 11.516, 10626.280, 237.230, 52604.564 20/06/27,04:25:50,10,11,1, 11.9,1,1, 11.516, 10626.295, 237.213, 52604.556 20/06/27,04:25:50,11,11,1, 11.9,1,1, 11.516, 10626.281, 237.213, 52604.533 20/06/27,04:25:50,12,11,1, 11.9,1,1, 11.516, 10626.290, 237.227, 52604.571 20/06/27,04:25:50,13,11,1, 11.9,1,1, 11.516, 10626.269, 237.211, 52604.691 20/06/27,04:25:50,14,11,1, 11.9,1,1, 11.516, 10626.281, 237.211, 52604.675 20/06/27,04:25:50,15,11,1, 11.9,1,1, 11.516, 10626.305, 237.229, 52604.701 20/06/27,04:25:50,16,11,1, 11.9,1,1, 11.516, 10626.267, 237.224, 52604.647 20/06/27,04:25:50,17,11,1, 11.9,1,1, 11.516, 10626.306, 237.239, 52604.582 20/06/27,04:25:50,18,11,1, 11.9,1,1, 11.516, 10626.307, 237.193, 52604.533 20/06/27,04:25:50,19,11,1, 11.9,1,1, 11.516, 10626.301, 237.220, 52604.497 20/06/27,04:25:51,00,11,1, 11.9,1,1, 11.518, 10626.278, 237.223, 52604.641 20/06/27,04:25:51,01,11,1, 11.9,1,1, 11.518, 10626.333, 237.236, 52604.606 20/06/27,04:25:51,02,11,1, 11.9,1,1, 11.518, 10626.284, 237.206, 52604.643 20/06/27,04:25:51,03,11,1, 11.9,1,1, 11.518, 10626.289, 237.247, 52604.680 20/06/27,04:25:51,04,11,1, 11.9,1,1, 11.518, 10626.283, 237.213, 52604.651 20/06/27,04:25:51,05,11,1, 11.9,1,1, 11.518, 10626.274, 237.226, 52604.616 20/06/27,04:25:51,06,11,1, 11.9,1,1, 11.518, 10626.285, 237.209, 52604.526 20/06/27,04:25:51,07,11,1, 11.9,1,1, 11.518, 10626.288, 237.236, 52604.539 20/06/27,04:25:51,08,11,1, 11.9,1,1, 11.518, 10626.301, 237.224, 52604.502 20/06/27,04:25:51,09,11,1, 11.9,1,1, 11.518, 10626.297, 237.235, 52604.568 20/06/27,04:25:51,10,11,1, 11.9,1,1, 11.518, 10626.276, 237.239, 52604.659 20/06/27,04:25:51,11,11,1, 11.9,1,1, 11.518, 10626.281, 237.242, 52604.663 20/06/27,04:25:51,12,11,1, 11.9,1,1, 11.518, 10626.297, 237.234, 52604.675 20/06/27,04:25:51,13,11,1, 11.9,1,1, 11.518, 10626.287, 237.231, 52604.637 20/06/27,04:25:51,14,11,1, 11.9,1,1, 11.518, 10626.276, 237.241, 52604.598 20/06/27,04:25:51,15,11,1, 11.9,1,1, 11.518, 10626.313, 237.211, 52604.557 20/06/27,04:25:51,16,11,1, 11.9,1,1, 11.518, 10626.294, 237.215, 52604.544 20/06/27,04:25:51,17,11,1, 11.9,1,1, 11.518, 10626.294, 237.195, 52604.592 20/06/27,04:25:51,18,11,1, 11.9,1,1, 11.518, 10626.282, 237.212, 52604.606 20/06/27,04:25:51,19,11,1, 11.9,1,1, 11.518, 10626.285, 237.223, 52604.641 20/06/27,04:25:52,00,11,1, 12.0,1,1, 11.519, 10626.278, 237.215, 52604.592 20/06/27,04:25:52,01,11,1, 12.0,1,1, 11.519, 10626.296, 237.230, 52604.651 20/06/27,04:25:52,02,11,1, 12.0,1,1, 11.519, 10626.270, 237.207, 52604.612 20/06/27,04:25:52,03,11,1, 12.0,1,1, 11.519, 10626.288, 237.212, 52604.554 20/06/27,04:25:52,04,11,1, 12.0,1,1, 11.519, 10626.276, 237.213, 52604.541 20/06/27,04:25:52,05,11,1, 12.0,1,1, 11.519, 10626.289, 237.190, 52604.507 20/06/27,04:25:52,06,11,1, 12.0,1,1, 11.519, 10626.259, 237.248, 52604.620 20/06/27,04:25:52,07,11,1, 12.0,1,1, 11.519, 10626.280, 237.229, 52604.638 20/06/27,04:25:52,08,11,1, 12.0,1,1, 11.519, 10626.283, 237.228, 52604.685 20/06/27,04:25:52,09,11,1, 12.0,1,1, 11.519, 10626.292, 237.203, 52604.660 20/06/27,04:25:52,10,11,1, 12.0,1,1, 11.519, 10626.290, 237.246, 52604.620 20/06/27,04:25:52,11,11,1, 12.0,1,1, 11.519, 10626.288, 237.201, 52604.542 20/06/27,04:25:52,12,11,1, 12.0,1,1, 11.519, 10626.303, 237.226, 52604.496 20/06/27,04:25:52,13,11,1, 12.0,1,1, 11.519, 10626.279, 237.214, 52604.462 20/06/27,04:25:52,14,11,1, 12.0,1,1, 11.519, 10626.292, 237.277, 52604.560 20/06/27,04:25:52,15,11,1, 12.0,1,1, 11.519, 10626.288, 237.216, 52604.615 20/06/27,04:25:52,16,11,1, 12.0,1,1, 11.519, 10626.295, 237.240, 52604.673 20/06/27,04:25:52,17,11,1, 12.0,1,1, 11.519, 10626.278, 237.239, 52604.669 20/06/27,04:25:52,18,11,1, 12.0,1,1, 11.519, 10626.301, 237.237, 52604.656 20/06/27,04:25:52,19,11,1, 12.0,1,1, 11.519, 10626.282, 237.215, 52604.592 20/06/27,04:25:53,00,11,1, 11.8,1,1, 11.523, 10626.270, 237.227, 52604.504 20/06/27,04:25:53,01,11,1, 11.8,1,1, 11.523, 10626.289, 237.203, 52604.435 20/06/27,04:25:53,02,11,1, 11.8,1,1, 11.523, 10626.304, 237.253, 52604.508 20/06/27,04:25:53,03,11,1, 11.8,1,1, 11.523, 10626.297, 237.232, 52604.577 20/06/27,04:25:53,04,11,1, 11.8,1,1, 11.523, 10626.274, 237.263, 52604.620 20/06/27,04:25:53,05,11,1, 11.8,1,1, 11.523, 10626.291, 237.221, 52604.666 20/06/27,04:25:53,06,11,1, 11.8,1,1, 11.523, 10626.283, 237.261, 52604.665 20/06/27,04:25:53,07,11,1, 11.8,1,1, 11.523, 10626.305, 237.224, 52604.622 20/06/27,04:25:53,08,11,1, 11.8,1,1, 11.523, 10626.315, 237.257, 52604.568 20/06/27,04:25:53,09,11,1, 11.8,1,1, 11.523, 10626.288, 237.216, 52604.500 20/06/27,04:25:53,10,11,1, 11.8,1,1, 11.523, 10626.310, 237.246, 52604.497 20/06/27,04:25:53,11,11,1, 11.8,1,1, 11.523, 10626.286, 237.213, 52604.508 20/06/27,04:25:53,12,11,1, 11.8,1,1, 11.523, 10626.273, 237.230, 52604.554 20/06/27,04:25:53,13,11,1, 11.8,1,1, 11.523, 10626.287, 237.257, 52604.639 20/06/27,04:25:53,14,11,1, 11.8,1,1, 11.523, 10626.259, 237.265, 52604.713 20/06/27,04:25:53,15,11,1, 11.8,1,1, 11.523, 10626.268, 237.252, 52604.642 20/06/27,04:25:53,16,11,1, 11.8,1,1, 11.523, 10626.277, 237.242, 52604.563 20/06/27,04:25:53,17,11,1, 11.8,1,1, 11.523, 10626.300, 237.237, 52604.557 20/06/27,04:25:53,18,11,1, 11.8,1,1, 11.523, 10626.292, 237.256, 52604.488 20/06/27,04:25:53,19,11,1, 11.8,1,1, 11.523, 10626.275, 237.227, 52604.504 20/06/27,04:25:54,00,10,1, 11.9,1,1, 11.517, 10626.286, 237.288, 52604.657 20/06/27,04:25:54,01,10,1, 11.9,1,1, 11.517, 10626.287, 237.267, 52604.665 20/06/27,04:25:54,02,10,1, 11.9,1,1, 11.517, 10626.292, 237.284, 52604.692 20/06/27,04:25:54,03,10,1, 11.9,1,1, 11.517, 10626.288, 237.287, 52604.687 20/06/27,04:25:54,04,10,1, 11.9,1,1, 11.517, 10626.256, 237.285, 52604.675 20/06/27,04:25:54,05,10,1, 11.9,1,1, 11.517, 10626.260, 237.265, 52604.596 20/06/27,04:25:54,06,10,1, 11.9,1,1, 11.517, 10626.278, 237.269, 52604.560 20/06/27,04:25:54,07,10,1, 11.9,1,1, 11.517, 10626.302, 237.285, 52604.562 20/06/27,04:25:54,08,10,1, 11.9,1,1, 11.517, 10626.289, 237.245, 52604.559 20/06/27,04:25:54,09,10,1, 11.9,1,1, 11.517, 10626.301, 237.233, 52604.624 20/06/27,04:25:54,10,10,1, 11.9,1,1, 11.517, 10626.285, 237.276, 52604.678 20/06/27,04:25:54,11,10,1, 11.9,1,1, 11.517, 10626.267, 237.280, 52604.719 20/06/27,04:25:54,12,10,1, 11.9,1,1, 11.517, 10626.272, 237.264, 52604.697 20/06/27,04:25:54,13,10,1, 11.9,1,1, 11.517, 10626.292, 237.246, 52604.670 20/06/27,04:25:54,14,10,1, 11.9,1,1, 11.517, 10626.290, 237.252, 52604.601 20/06/27,04:25:54,15,10,1, 11.9,1,1, 11.517, 10626.260, 237.265, 52604.560 20/06/27,04:25:54,16,10,1, 11.9,1,1, 11.517, 10626.275, 237.272, 52604.521 20/06/27,04:25:54,17,10,1, 11.9,1,1, 11.517, 10626.267, 237.296, 52604.607 20/06/27,04:25:54,18,10,1, 11.9,1,1, 11.517, 10626.260, 237.268, 52604.649 20/06/27,04:25:54,19,10,1, 11.9,1,1, 11.517, 10626.290, 237.288, 52604.657 20/06/27,04:25:55,00,10,1, 11.9,1,1, 11.520, 10626.286, 237.262, 52604.659 20/06/27,04:25:55,01,10,1, 11.9,1,1, 11.520, 10626.288, 237.291, 52604.671 20/06/27,04:25:55,02,10,1, 11.9,1,1, 11.520, 10626.260, 237.227, 52604.585 20/06/27,04:25:55,03,10,1, 11.9,1,1, 11.520, 10626.288, 237.274, 52604.560 20/06/27,04:25:55,04,10,1, 11.9,1,1, 11.520, 10626.252, 237.237, 52604.523 20/06/27,04:25:55,05,10,1, 11.9,1,1, 11.520, 10626.275, 237.258, 52604.550 20/06/27,04:25:55,06,10,1, 11.9,1,1, 11.520, 10626.281, 237.286, 52604.593 20/06/27,04:25:55,07,10,1, 11.9,1,1, 11.520, 10626.293, 237.283, 52604.659 20/06/27,04:25:55,08,10,1, 11.9,1,1, 11.520, 10626.264, 237.237, 52604.672 20/06/27,04:25:55,09,10,1, 11.9,1,1, 11.520, 10626.280, 237.281, 52604.690 20/06/27,04:25:55,10,10,1, 11.9,1,1, 11.520, 10626.251, 237.235, 52604.598 20/06/27,04:25:55,11,10,1, 11.9,1,1, 11.520, 10626.274, 237.261, 52604.622 20/06/27,04:25:55,12,10,1, 11.9,1,1, 11.520, 10626.269, 237.264, 52604.508 20/06/27,04:25:55,13,10,1, 11.9,1,1, 11.520, 10626.276, 237.287, 52604.580 20/06/27,04:25:55,14,10,1, 11.9,1,1, 11.520, 10626.281, 237.226, 52604.536 20/06/27,04:25:55,15,10,1, 11.9,1,1, 11.520, 10626.312, 237.260, 52604.599 20/06/27,04:25:55,16,10,1, 11.9,1,1, 11.520, 10626.298, 237.270, 52604.644 20/06/27,04:25:55,17,10,1, 11.9,1,1, 11.520, 10626.255, 237.257, 52604.691 20/06/27,04:25:55,18,10,1, 11.9,1,1, 11.520, 10626.315, 237.226, 52604.648 20/06/27,04:25:55,19,10,1, 11.9,1,1, 11.520, 10626.287, 237.262, 52604.659 20/06/27,04:25:56,00,10,1, 11.8,1,1, 11.519, 10626.253, 237.228, 52604.452 20/06/27,04:25:56,01,10,1, 11.8,1,1, 11.519, 10626.269, 237.261, 52604.541 20/06/27,04:25:56,02,10,1, 11.8,1,1, 11.519, 10626.300, 237.222, 52604.557 20/06/27,04:25:56,03,10,1, 11.8,1,1, 11.519, 10626.305, 237.280, 52604.605 20/06/27,04:25:56,04,10,1, 11.8,1,1, 11.519, 10626.275, 237.250, 52604.604 20/06/27,04:25:56,05,10,1, 11.8,1,1, 11.519, 10626.273, 237.278, 52604.703 20/06/27,04:25:56,06,10,1, 11.8,1,1, 11.519, 10626.264, 237.248, 52604.684 20/06/27,04:25:56,07,10,1, 11.8,1,1, 11.519, 10626.261, 237.264, 52604.645 20/06/27,04:25:56,08,10,1, 11.8,1,1, 11.519, 10626.263, 237.230, 52604.596 20/06/27,04:25:56,09,10,1, 11.8,1,1, 11.519, 10626.279, 237.259, 52604.522 20/06/27,04:25:56,10,10,1, 11.8,1,1, 11.519, 10626.274, 237.233, 52604.506 20/06/27,04:25:56,11,10,1, 11.8,1,1, 11.519, 10626.290, 237.246, 52604.500 20/06/27,04:25:56,12,10,1, 11.8,1,1, 11.519, 10626.281, 237.235, 52604.601 20/06/27,04:25:56,13,10,1, 11.8,1,1, 11.519, 10626.270, 237.245, 52604.649 20/06/27,04:25:56,14,10,1, 11.8,1,1, 11.519, 10626.277, 237.241, 52604.618 20/06/27,04:25:56,15,10,1, 11.8,1,1, 11.519, 10626.272, 237.252, 52604.655 20/06/27,04:25:56,16,10,1, 11.8,1,1, 11.519, 10626.243, 237.258, 52604.601 20/06/27,04:25:56,17,10,1, 11.8,1,1, 11.519, 10626.279, 237.244, 52604.560 20/06/27,04:25:56,18,10,1, 11.8,1,1, 11.519, 10626.271, 237.199, 52604.504 20/06/27,04:25:56,19,10,1, 11.8,1,1, 11.519, 10626.259, 237.228, 52604.452 20/06/27,04:25:57,00,11,1, 11.9,1,1, 11.517, 10626.261, 237.243, 52604.641 20/06/27,04:25:57,01,11,1, 11.9,1,1, 11.517, 10626.267, 237.264, 52604.639 20/06/27,04:25:57,02,11,1, 11.9,1,1, 11.517, 10626.248, 237.204, 52604.661 20/06/27,04:25:57,03,11,1, 11.9,1,1, 11.517, 10626.276, 237.254, 52604.645 20/06/27,04:25:57,04,11,1, 11.9,1,1, 11.517, 10626.274, 237.218, 52604.634 20/06/27,04:25:57,05,11,1, 11.9,1,1, 11.517, 10626.263, 237.234, 52604.570 20/06/27,04:25:57,06,11,1, 11.9,1,1, 11.517, 10626.288, 237.238, 52604.502 20/06/27,04:25:57,07,11,1, 11.9,1,1, 11.517, 10626.280, 237.219, 52604.513 20/06/27,04:25:57,08,11,1, 11.9,1,1, 11.517, 10626.250, 237.217, 52604.544 20/06/27,04:25:57,09,11,1, 11.9,1,1, 11.517, 10626.287, 237.232, 52604.561 20/06/27,04:25:57,10,11,1, 11.9,1,1, 11.517, 10626.251, 237.255, 52604.632 20/06/27,04:25:57,11,11,1, 11.9,1,1, 11.517, 10626.272, 237.234, 52604.647 20/06/27,04:25:57,12,11,1, 11.9,1,1, 11.517, 10626.260, 237.221, 52604.646 20/06/27,04:25:57,13,11,1, 11.9,1,1, 11.517, 10626.275, 237.214, 52604.564 20/06/27,04:25:57,14,11,1, 11.9,1,1, 11.517, 10626.270, 237.222, 52604.522 20/06/27,04:25:57,15,11,1, 11.9,1,1, 11.517, 10626.243, 237.213, 52604.463 20/06/27,04:25:57,16,11,1, 11.9,1,1, 11.517, 10626.249, 237.212, 52604.493 20/06/27,04:25:57,17,11,1, 11.9,1,1, 11.517, 10626.247, 237.219, 52604.498 20/06/27,04:25:57,18,11,1, 11.9,1,1, 11.517, 10626.268, 237.232, 52604.578 20/06/27,04:25:57,19,11,1, 11.9,1,1, 11.517, 10626.265, 237.243, 52604.641 20/06/27,04:25:58,00,11,1, 11.9,1,1, 11.518, 10626.245, 237.223, 52604.548 20/06/27,04:25:58,01,11,1, 11.9,1,1, 11.518, 10626.262, 237.217, 52604.590 20/06/27,04:25:58,02,11,1, 11.9,1,1, 11.518, 10626.257, 237.200, 52604.556 20/06/27,04:25:58,03,11,1, 11.9,1,1, 11.518, 10626.255, 237.187, 52604.479 20/06/27,04:25:58,04,11,1, 11.9,1,1, 11.518, 10626.260, 237.185, 52604.459 20/06/27,04:25:58,05,11,1, 11.9,1,1, 11.518, 10626.278, 237.186, 52604.479 20/06/27,04:25:58,06,11,1, 11.9,1,1, 11.518, 10626.251, 237.229, 52604.554 20/06/27,04:25:58,07,11,1, 11.9,1,1, 11.518, 10626.260, 237.212, 52604.596 20/06/27,04:25:58,08,11,1, 11.9,1,1, 11.518, 10626.291, 237.213, 52604.637 20/06/27,04:25:58,09,11,1, 11.9,1,1, 11.518, 10626.244, 237.207, 52604.624 20/06/27,04:25:58,10,11,1, 11.9,1,1, 11.518, 10626.255, 237.253, 52604.617 20/06/27,04:25:58,11,11,1, 11.9,1,1, 11.518, 10626.238, 237.188, 52604.508 20/06/27,04:25:58,12,11,1, 11.9,1,1, 11.518, 10626.255, 237.222, 52604.455 20/06/27,04:25:58,13,11,1, 11.9,1,1, 11.518, 10626.250, 237.196, 52604.479 20/06/27,04:25:58,14,11,1, 11.9,1,1, 11.518, 10626.288, 237.213, 52604.557 20/06/27,04:25:58,15,11,1, 11.9,1,1, 11.518, 10626.207, 237.203, 52604.577 20/06/27,04:25:58,16,11,1, 11.9,1,1, 11.518, 10626.243, 237.238, 52604.659 20/06/27,04:25:58,17,11,1, 11.9,1,1, 11.518, 10626.249, 237.221, 52604.652 20/06/27,04:25:58,18,11,1, 11.9,1,1, 11.518, 10626.272, 237.222, 52604.615 20/06/27,04:25:58,19,11,1, 11.9,1,1, 11.518, 10626.245, 237.223, 52604.548 20/06/27,04:25:59,00,11,1, 11.9,1,1, 11.517, 10626.270, 237.166, 52604.515 20/06/27,04:25:59,01,11,1, 11.9,1,1, 11.517, 10626.276, 237.215, 52604.496 20/06/27,04:25:59,02,11,1, 11.9,1,1, 11.517, 10626.251, 237.220, 52604.479 20/06/27,04:25:59,03,11,1, 11.9,1,1, 11.517, 10626.236, 237.225, 52604.523 20/06/27,04:25:59,04,11,1, 11.9,1,1, 11.517, 10626.252, 237.216, 52604.670 20/06/27,04:25:59,05,11,1, 11.9,1,1, 11.517, 10626.244, 237.192, 52604.660 20/06/27,04:25:59,06,11,1, 11.9,1,1, 11.517, 10626.282, 237.237, 52604.660 20/06/27,04:25:59,07,11,1, 11.9,1,1, 11.517, 10626.279, 237.208, 52604.528 20/06/27,04:25:59,08,11,1, 11.9,1,1, 11.517, 10626.267, 237.230, 52604.531 20/06/27,04:25:59,09,11,1, 11.9,1,1, 11.517, 10626.273, 237.172, 52604.456 20/06/27,04:25:59,10,11,1, 11.9,1,1, 11.517, 10626.270, 237.214, 52604.509 20/06/27,04:25:59,11,11,1, 11.9,1,1, 11.517, 10626.257, 237.176, 52604.520 20/06/27,04:25:59,12,11,1, 11.9,1,1, 11.517, 10626.263, 237.240, 52604.652 20/06/27,04:25:59,13,11,1, 11.9,1,1, 11.517, 10626.250, 237.165, 52604.620 20/06/27,04:25:59,14,11,1, 11.9,1,1, 11.517, 10626.286, 237.209, 52604.637 20/06/27,04:25:59,15,11,1, 11.9,1,1, 11.517, 10626.277, 237.208, 52604.617 20/06/27,04:25:59,16,11,1, 11.9,1,1, 11.517, 10626.287, 237.220, 52604.550 20/06/27,04:25:59,17,11,1, 11.9,1,1, 11.517, 10626.279, 237.188, 52604.501 20/06/27,04:25:59,18,11,1, 11.9,1,1, 11.517, 10626.263, 237.184, 52604.466 20/06/27,04:25:59,19,11,1, 11.9,1,1, 11.517, 10626.270, 237.166, 52604.515 20/06/27,04:26:00,00,11,1, 11.9,1,1, 11.519, 10626.245, 237.181, 52604.668 20/06/27,04:26:00,01,11,1, 11.9,1,1, 11.519, 10626.235, 237.159, 52604.609 20/06/27,04:26:00,02,11,1, 11.9,1,1, 11.519, 10626.245, 237.213, 52604.632 20/06/27,04:26:00,03,11,1, 11.9,1,1, 11.519, 10626.254, 237.178, 52604.648 20/06/27,04:26:00,04,11,1, 11.9,1,1, 11.519, 10626.259, 237.200, 52604.597 20/06/27,04:26:00,05,11,1, 11.9,1,1, 11.519, 10626.247, 237.165, 52604.528 20/06/27,04:26:00,06,11,1, 11.9,1,1, 11.519, 10626.282, 237.210, 52604.483 20/06/27,04:26:00,07,11,1, 11.9,1,1, 11.519, 10626.263, 237.209, 52604.461 20/06/27,04:26:00,08,11,1, 11.9,1,1, 11.519, 10626.252, 237.202, 52604.531 20/06/27,04:26:00,09,11,1, 11.9,1,1, 11.519, 10626.249, 237.176, 52604.630 20/06/27,04:26:00,10,11,1, 11.9,1,1, 11.519, 10626.236, 237.206, 52604.667 20/06/27,04:26:00,11,11,1, 11.9,1,1, 11.519, 10626.277, 237.189, 52604.644 20/06/27,04:26:00,12,11,1, 11.9,1,1, 11.519, 10626.258, 237.191, 52604.630 20/06/27,04:26:00,13,11,1, 11.9,1,1, 11.519, 10626.244, 237.155, 52604.582 20/06/27,04:26:00,14,11,1, 11.9,1,1, 11.519, 10626.283, 237.174, 52604.530 20/06/27,04:26:00,15,11,1, 11.9,1,1, 11.519, 10626.261, 237.171, 52604.547 20/06/27,04:26:00,16,11,1, 11.9,1,1, 11.519, 10626.234, 237.164, 52604.536 20/06/27,04:26:00,17,11,1, 11.9,1,1, 11.519, 10626.234, 237.182, 52604.590 20/06/27,04:26:00,18,11,1, 11.9,1,1, 11.519, 10626.260, 237.171, 52604.646 20/06/27,04:26:00,19,11,1, 11.9,1,1, 11.519, 10626.250, 237.181, 52604.668 20/06/27,04:26:01,00,11,1, 11.9,1,1, 11.518, 10626.203, 237.194, 52604.570 20/06/27,04:26:01,01,11,1, 11.9,1,1, 11.518, 10626.237, 237.184, 52604.581 20/06/27,04:26:01,02,11,1, 11.9,1,1, 11.518, 10626.224, 237.163, 52604.539 20/06/27,04:26:01,03,11,1, 11.9,1,1, 11.518, 10626.275, 237.178, 52604.474 20/06/27,04:26:01,04,11,1, 11.9,1,1, 11.518, 10626.235, 237.165, 52604.468 20/06/27,04:26:01,05,11,1, 11.9,1,1, 11.518, 10626.250, 237.166, 52604.537 20/06/27,04:26:01,06,11,1, 11.9,1,1, 11.518, 10626.259, 237.175, 52604.567 20/06/27,04:26:01,07,11,1, 11.9,1,1, 11.518, 10626.265, 237.193, 52604.640 20/06/27,04:26:01,08,11,1, 11.9,1,1, 11.518, 10626.241, 237.166, 52604.685 20/06/27,04:26:01,09,11,1, 11.9,1,1, 11.518, 10626.248, 237.174, 52604.572 20/06/27,04:26:01,10,11,1, 11.9,1,1, 11.518, 10626.244, 237.160, 52604.534 20/06/27,04:26:01,11,11,1, 11.9,1,1, 11.518, 10626.258, 237.147, 52604.500 20/06/27,04:26:01,12,11,1, 11.9,1,1, 11.518, 10626.276, 237.125, 52604.446 20/06/27,04:26:01,13,11,1, 11.9,1,1, 11.518, 10626.266, 237.164, 52604.487 20/06/27,04:26:01,14,11,1, 11.9,1,1, 11.518, 10626.261, 237.173, 52604.545 20/06/27,04:26:01,15,11,1, 11.9,1,1, 11.518, 10626.233, 237.184, 52604.612 20/06/27,04:26:01,16,11,1, 11.9,1,1, 11.518, 10626.253, 237.170, 52604.619 20/06/27,04:26:01,17,11,1, 11.9,1,1, 11.518, 10626.321, 237.186, 52604.631 20/06/27,04:26:01,18,11,1, 11.9,1,1, 11.518, 10626.336, 237.156, 52604.375 20/06/27,04:26:01,19,11,1, 11.9,1,1, 11.518, 10626.204, 237.194, 52604.570 20/06/27,04:26:02,00,11,1, 11.8,1,1, 11.519, 10626.253, 237.173, 52604.515 20/06/27,04:26:02,01,11,1, 11.8,1,1, 11.519, 10626.267, 237.191, 52604.516 20/06/27,04:26:02,02,11,1, 11.8,1,1, 11.519, 10626.264, 237.171, 52604.501 20/06/27,04:26:02,03,11,1, 11.8,1,1, 11.519, 10626.289, 237.184, 52604.598 20/06/27,04:26:02,04,11,1, 11.8,1,1, 11.519, 10626.251, 237.177, 52604.571 20/06/27,04:26:02,05,11,1, 11.8,1,1, 11.519, 10626.278, 237.212, 52604.645 20/06/27,04:26:02,06,11,1, 11.8,1,1, 11.519, 10626.267, 237.164, 52604.585 20/06/27,04:26:02,07,11,1, 11.8,1,1, 11.519, 10626.260, 237.162, 52604.573 20/06/27,04:26:02,08,11,1, 11.8,1,1, 11.519, 10626.251, 237.149, 52604.476 20/06/27,04:26:02,09,11,1, 11.8,1,1, 11.519, 10626.285, 237.181, 52604.476 20/06/27,04:26:02,10,11,1, 11.8,1,1, 11.519, 10626.248, 237.166, 52604.451 20/06/27,04:26:02,11,11,1, 11.8,1,1, 11.519, 10626.288, 237.208, 52604.546 20/06/27,04:26:02,12,11,1, 11.8,1,1, 11.519, 10626.269, 237.162, 52604.541 20/06/27,04:26:02,13,11,1, 11.8,1,1, 11.519, 10626.271, 237.197, 52604.598 20/06/27,04:26:02,14,11,1, 11.8,1,1, 11.519, 10626.247, 237.171, 52604.597 20/06/27,04:26:02,15,11,1, 11.8,1,1, 11.519, 10626.267, 237.189, 52604.590 20/06/27,04:26:02,16,11,1, 11.8,1,1, 11.519, 10626.282, 237.176, 52604.530 20/06/27,04:26:02,17,11,1, 11.8,1,1, 11.519, 10626.270, 237.176, 52604.478 20/06/27,04:26:02,18,11,1, 11.8,1,1, 11.519, 10626.281, 237.133, 52604.438 20/06/27,04:26:02,19,11,1, 11.8,1,1, 11.519, 10626.259, 237.173, 52604.515 20/06/27,04:26:03,00,11,1, 11.9,1,1, 11.518, 10626.245, 237.192, 52604.697 20/06/27,04:26:03,01,11,1, 11.9,1,1, 11.518, 10626.263, 237.174, 52604.600 20/06/27,04:26:03,02,11,1, 11.9,1,1, 11.518, 10626.257, 237.170, 52604.636 20/06/27,04:26:03,03,11,1, 11.9,1,1, 11.518, 10626.250, 237.192, 52604.596 20/06/27,04:26:03,04,11,1, 11.9,1,1, 11.518, 10626.286, 237.155, 52604.525 20/06/27,04:26:03,05,11,1, 11.9,1,1, 11.518, 10626.263, 237.174, 52604.486 20/06/27,04:26:03,06,11,1, 11.9,1,1, 11.518, 10626.258, 237.155, 52604.461 20/06/27,04:26:03,07,11,1, 11.9,1,1, 11.518, 10626.276, 237.182, 52604.502 20/06/27,04:26:03,08,11,1, 11.9,1,1, 11.518, 10626.280, 237.169, 52604.534 20/06/27,04:26:03,09,11,1, 11.9,1,1, 11.518, 10626.264, 237.186, 52604.618 20/06/27,04:26:03,10,11,1, 11.9,1,1, 11.518, 10626.279, 237.159, 52604.622 20/06/27,04:26:03,11,11,1, 11.9,1,1, 11.518, 10626.255, 237.143, 52604.604 20/06/27,04:26:03,12,11,1, 11.9,1,1, 11.518, 10626.247, 237.148, 52604.591 20/06/27,04:26:03,13,11,1, 11.9,1,1, 11.518, 10626.268, 237.168, 52604.500 20/06/27,04:26:03,14,11,1, 11.9,1,1, 11.518, 10626.254, 237.156, 52604.475 20/06/27,04:26:03,15,11,1, 11.9,1,1, 11.518, 10626.260, 237.160, 52604.484 20/06/27,04:26:03,16,11,1, 11.9,1,1, 11.518, 10626.273, 237.165, 52604.538 20/06/27,04:26:03,17,11,1, 11.9,1,1, 11.518, 10626.291, 237.190, 52604.582 20/06/27,04:26:03,18,11,1, 11.9,1,1, 11.518, 10626.272, 237.162, 52604.662 20/06/27,04:26:03,19,11,1, 11.9,1,1, 11.518, 10626.247, 237.192, 52604.697 20/06/27,04:26:04,00,11,1, 11.9,1,1, 11.520, 10626.286, 237.142, 52604.463 20/06/27,04:26:04,01,11,1, 11.9,1,1, 11.520, 10626.261, 237.147, 52604.581 20/06/27,04:26:04,02,11,1, 11.9,1,1, 11.520, 10626.305, 237.153, 52604.372 20/06/27,04:26:04,03,11,1, 11.9,1,1, 11.520, 10626.267, 237.184, 52604.441 20/06/27,04:26:04,04,11,1, 11.9,1,1, 11.520, 10626.262, 237.179, 52604.477 20/06/27,04:26:04,05,11,1, 11.9,1,1, 11.520, 10626.251, 237.149, 52604.554 20/06/27,04:26:04,06,11,1, 11.9,1,1, 11.520, 10626.286, 237.181, 52604.635 20/06/27,04:26:04,07,11,1, 11.9,1,1, 11.520, 10626.250, 237.175, 52604.683 20/06/27,04:26:04,08,11,1, 11.9,1,1, 11.520, 10626.286, 237.191, 52604.624 20/06/27,04:26:04,09,11,1, 11.9,1,1, 11.520, 10626.263, 237.169, 52604.594 20/06/27,04:26:04,10,11,1, 11.9,1,1, 11.520, 10626.239, 237.187, 52604.485 20/06/27,04:26:04,11,11,1, 11.9,1,1, 11.520, 10626.249, 237.172, 52604.464 20/06/27,04:26:04,12,11,1, 11.9,1,1, 11.520, 10626.271, 237.153, 52604.501 20/06/27,04:26:04,13,11,1, 11.9,1,1, 11.520, 10626.266, 237.186, 52604.541 20/06/27,04:26:04,14,11,1, 11.9,1,1, 11.520, 10626.269, 237.204, 52604.577 20/06/27,04:26:04,15,11,1, 11.9,1,1, 11.520, 10626.283, 237.187, 52604.615 20/06/27,04:26:04,16,11,1, 11.9,1,1, 11.520, 10626.241, 237.192, 52604.658 20/06/27,04:26:04,17,11,1, 11.9,1,1, 11.520, 10626.244, 237.186, 52604.622 20/06/27,04:26:04,18,11,1, 11.9,1,1, 11.520, 10626.277, 237.231, 52604.608 20/06/27,04:26:04,19,11,1, 11.9,1,1, 11.520, 10626.293, 237.142, 52604.463 20/06/27,04:26:05,00,11,1, 11.8,1,1, 11.520, 10626.245, 237.207, 52604.574 20/06/27,04:26:05,01,11,1, 11.8,1,1, 11.520, 10626.273, 237.183, 52604.511 20/06/27,04:26:05,02,11,1, 11.8,1,1, 11.520, 10626.270, 237.210, 52604.584 20/06/27,04:26:05,03,11,1, 11.8,1,1, 11.520, 10626.257, 237.191, 52604.636 20/06/27,04:26:05,04,11,1, 11.8,1,1, 11.520, 10626.270, 237.191, 52604.669 20/06/27,04:26:05,05,11,1, 11.8,1,1, 11.520, 10626.235, 237.159, 52604.606 20/06/27,04:26:05,06,11,1, 11.8,1,1, 11.520, 10626.262, 237.209, 52604.599 20/06/27,04:26:05,07,11,1, 11.8,1,1, 11.520, 10626.261, 237.171, 52604.538 20/06/27,04:26:05,08,11,1, 11.8,1,1, 11.520, 10626.258, 237.170, 52604.538 20/06/27,04:26:05,09,11,1, 11.8,1,1, 11.520, 10626.256, 237.159, 52604.515 20/06/27,04:26:05,10,11,1, 11.8,1,1, 11.520, 10626.261, 237.201, 52604.533 20/06/27,04:26:05,11,11,1, 11.8,1,1, 11.520, 10626.239, 237.208, 52604.607 20/06/27,04:26:05,12,11,1, 11.8,1,1, 11.520, 10626.291, 237.195, 52604.620 20/06/27,04:26:05,13,11,1, 11.8,1,1, 11.520, 10626.266, 237.182, 52604.645 20/06/27,04:26:05,14,11,1, 11.8,1,1, 11.520, 10626.249, 237.180, 52604.632 20/06/27,04:26:05,15,11,1, 11.8,1,1, 11.520, 10626.233, 237.205, 52604.544 20/06/27,04:26:05,16,11,1, 11.8,1,1, 11.520, 10626.248, 237.196, 52604.517 20/06/27,04:26:05,17,11,1, 11.8,1,1, 11.520, 10626.249, 237.184, 52604.472 20/06/27,04:26:05,18,11,1, 11.8,1,1, 11.520, 10626.261, 237.203, 52604.519 20/06/27,04:26:05,19,11,1, 11.8,1,1, 11.520, 10626.248, 237.207, 52604.574 20/06/27,04:26:06,00,11,1, 11.9,1,1, 11.521, 10626.253, 237.209, 52604.630 20/06/27,04:26:06,01,11,1, 11.9,1,1, 11.521, 10626.242, 237.181, 52604.645 20/06/27,04:26:06,02,11,1, 11.9,1,1, 11.521, 10626.263, 237.205, 52604.627 20/06/27,04:26:06,03,11,1, 11.9,1,1, 11.521, 10626.233, 237.214, 52604.587 20/06/27,04:26:06,04,11,1, 11.9,1,1, 11.521, 10626.255, 237.214, 52604.528 20/06/27,04:26:06,05,11,1, 11.9,1,1, 11.521, 10626.268, 237.229, 52604.452 20/06/27,04:26:06,06,11,1, 11.9,1,1, 11.521, 10626.263, 237.206, 52604.489 20/06/27,04:26:06,07,11,1, 11.9,1,1, 11.521, 10626.261, 237.185, 52604.517 20/06/27,04:26:06,08,11,1, 11.9,1,1, 11.521, 10626.273, 237.206, 52604.570 20/06/27,04:26:06,09,11,1, 11.9,1,1, 11.521, 10626.247, 237.206, 52604.645 20/06/27,04:26:06,10,11,1, 11.9,1,1, 11.521, 10626.265, 237.208, 52604.694 20/06/27,04:26:06,11,11,1, 11.9,1,1, 11.521, 10626.254, 237.226, 52604.598 20/06/27,04:26:06,12,11,1, 11.9,1,1, 11.521, 10626.285, 237.207, 52604.555 20/06/27,04:26:06,13,11,1, 11.9,1,1, 11.521, 10626.260, 237.204, 52604.504 20/06/27,04:26:06,14,11,1, 11.9,1,1, 11.521, 10626.282, 237.204, 52604.490 20/06/27,04:26:06,15,11,1, 11.9,1,1, 11.521, 10626.267, 237.203, 52604.542 20/06/27,04:26:06,16,11,1, 11.9,1,1, 11.521, 10626.274, 237.235, 52604.593 20/06/27,04:26:06,17,11,1, 11.9,1,1, 11.521, 10626.238, 237.222, 52604.607 20/06/27,04:26:06,18,11,1, 11.9,1,1, 11.521, 10626.257, 237.225, 52604.642 20/06/27,04:26:06,19,11,1, 11.9,1,1, 11.521, 10626.255, 237.209, 52604.630 20/06/27,04:26:07,00,11,1, 11.9,1,1, 11.517, 10626.261, 237.228, 52604.494 20/06/27,04:26:07,01,11,1, 11.9,1,1, 11.517, 10626.259, 237.210, 52604.553 20/06/27,04:26:07,02,11,1, 11.9,1,1, 11.517, 10626.253, 237.174, 52604.493 20/06/27,04:26:07,03,11,1, 11.9,1,1, 11.517, 10626.265, 237.206, 52604.509 20/06/27,04:26:07,04,11,1, 11.9,1,1, 11.517, 10626.237, 237.191, 52604.516 20/06/27,04:26:07,05,11,1, 11.9,1,1, 11.517, 10626.254, 237.195, 52604.551 20/06/27,04:26:07,06,11,1, 11.9,1,1, 11.517, 10626.238, 237.214, 52604.621 20/06/27,04:26:07,07,11,1, 11.9,1,1, 11.517, 10626.273, 237.205, 52604.654 20/06/27,04:26:07,08,11,1, 11.9,1,1, 11.517, 10626.235, 237.216, 52604.561 20/06/27,04:26:07,09,11,1, 11.9,1,1, 11.517, 10626.269, 237.237, 52604.584 20/06/27,04:26:07,10,11,1, 11.9,1,1, 11.517, 10626.212, 237.180, 52604.519 20/06/27,04:26:07,11,11,1, 11.9,1,1, 11.517, 10626.230, 237.217, 52604.496 20/06/27,04:26:07,12,11,1, 11.9,1,1, 11.517, 10626.243, 237.198, 52604.517 20/06/27,04:26:07,13,11,1, 11.9,1,1, 11.517, 10626.269, 237.205, 52604.589 20/06/27,04:26:07,14,11,1, 11.9,1,1, 11.517, 10626.233, 237.212, 52604.613 20/06/27,04:26:07,15,11,1, 11.9,1,1, 11.517, 10626.254, 237.226, 52604.689 20/06/27,04:26:07,16,11,1, 11.9,1,1, 11.517, 10626.220, 237.234, 52604.662 20/06/27,04:26:07,17,11,1, 11.9,1,1, 11.517, 10626.251, 237.211, 52604.590 20/06/27,04:26:07,18,11,1, 11.9,1,1, 11.517, 10626.233, 237.209, 52604.515 20/06/27,04:26:07,19,11,1, 11.9,1,1, 11.517, 10626.264, 237.228, 52604.494 20/06/27,04:26:08,00,11,1, 11.9,1,1, 11.518, 10626.211, 237.208, 52604.597 20/06/27,04:26:08,01,11,1, 11.9,1,1, 11.518, 10626.238, 237.245, 52604.546 20/06/27,04:26:08,02,11,1, 11.9,1,1, 11.518, 10626.217, 237.223, 52604.612 20/06/27,04:26:08,03,11,1, 11.9,1,1, 11.518, 10626.250, 237.265, 52604.691 20/06/27,04:26:08,04,11,1, 11.9,1,1, 11.518, 10626.231, 237.224, 52604.634 20/06/27,04:26:08,05,11,1, 11.9,1,1, 11.518, 10626.256, 237.245, 52604.654 20/06/27,04:26:08,06,11,1, 11.9,1,1, 11.518, 10626.233, 237.182, 52604.572 20/06/27,04:26:08,07,11,1, 11.9,1,1, 11.518, 10626.244, 237.226, 52604.528 20/06/27,04:26:08,08,11,1, 11.9,1,1, 11.518, 10626.240, 237.190, 52604.464 20/06/27,04:26:08,09,11,1, 11.9,1,1, 11.518, 10626.264, 237.235, 52604.487 20/06/27,04:26:08,10,11,1, 11.9,1,1, 11.518, 10626.240, 237.198, 52604.557 20/06/27,04:26:08,11,11,1, 11.9,1,1, 11.518, 10626.251, 237.222, 52604.643 20/06/27,04:26:08,12,11,1, 11.9,1,1, 11.518, 10626.229, 237.213, 52604.658 20/06/27,04:26:08,13,11,1, 11.9,1,1, 11.518, 10626.225, 237.229, 52604.629 20/06/27,04:26:08,14,11,1, 11.9,1,1, 11.518, 10626.241, 237.194, 52604.587 20/06/27,04:26:08,15,11,1, 11.9,1,1, 11.518, 10626.222, 237.207, 52604.525 20/06/27,04:26:08,16,11,1, 11.9,1,1, 11.518, 10626.266, 237.186, 52604.502 20/06/27,04:26:08,17,11,1, 11.9,1,1, 11.518, 10626.239, 237.207, 52604.472 20/06/27,04:26:08,18,11,1, 11.9,1,1, 11.518, 10626.243, 237.212, 52604.545 20/06/27,04:26:08,19,11,1, 11.9,1,1, 11.518, 10626.212, 237.208, 52604.597 20/06/27,04:26:09,00,11,1, 11.9,1,1, 11.517, 10626.203, 237.177, 52604.615 20/06/27,04:26:09,01,11,1, 11.9,1,1, 11.517, 10626.253, 237.212, 52604.660 20/06/27,04:26:09,02,11,1, 11.9,1,1, 11.517, 10626.215, 237.228, 52604.633 20/06/27,04:26:09,03,11,1, 11.9,1,1, 11.517, 10626.213, 237.215, 52604.542 20/06/27,04:26:09,04,11,1, 11.9,1,1, 11.517, 10626.225, 237.201, 52604.478 20/06/27,04:26:09,05,11,1, 11.9,1,1, 11.517, 10626.256, 237.171, 52604.458 20/06/27,04:26:09,06,11,1, 11.9,1,1, 11.517, 10626.240, 237.173, 52604.498 20/06/27,04:26:09,07,11,1, 11.9,1,1, 11.517, 10626.233, 237.197, 52604.560 20/06/27,04:26:09,08,11,1, 11.9,1,1, 11.517, 10626.256, 237.167, 52604.628 20/06/27,04:26:09,09,11,1, 11.9,1,1, 11.517, 10626.251, 237.191, 52604.651 20/06/27,04:26:09,10,11,1, 11.9,1,1, 11.517, 10626.226, 237.182, 52604.633 20/06/27,04:26:09,11,11,1, 11.9,1,1, 11.517, 10626.232, 237.179, 52604.578 20/06/27,04:26:09,12,11,1, 11.9,1,1, 11.517, 10626.221, 237.159, 52604.492 20/06/27,04:26:09,13,11,1, 11.9,1,1, 11.517, 10626.229, 237.173, 52604.461 20/06/27,04:26:09,14,11,1, 11.9,1,1, 11.517, 10626.244, 237.180, 52604.490 20/06/27,04:26:09,15,11,1, 11.9,1,1, 11.517, 10626.232, 237.155, 52604.500 20/06/27,04:26:09,16,11,1, 11.9,1,1, 11.517, 10626.247, 237.191, 52604.596 20/06/27,04:26:09,17,11,1, 11.9,1,1, 11.517, 10626.235, 237.184, 52604.638 20/06/27,04:26:09,18,11,1, 11.9,1,1, 11.517, 10626.243, 237.194, 52604.694 20/06/27,04:26:09,19,11,1, 11.9,1,1, 11.517, 10626.210, 237.177, 52604.615 20/06/27,04:26:10,00,11,1, 11.9,1,1, 11.516, 10626.211, 237.128, 52604.429 20/06/27,04:26:10,01,11,1, 11.9,1,1, 11.516, 10626.220, 237.165, 52604.468 20/06/27,04:26:10,02,11,1, 11.9,1,1, 11.516, 10626.263, 237.188, 52604.500 20/06/27,04:26:10,03,11,1, 11.9,1,1, 11.516, 10626.218, 237.151, 52604.482 20/06/27,04:26:10,04,11,1, 11.9,1,1, 11.516, 10626.239, 237.196, 52604.608 20/06/27,04:26:10,05,11,1, 11.9,1,1, 11.516, 10626.223, 237.162, 52604.646 20/06/27,04:26:10,06,11,1, 11.9,1,1, 11.516, 10626.233, 237.207, 52604.708 20/06/27,04:26:10,07,11,1, 11.9,1,1, 11.516, 10626.194, 237.181, 52604.617 20/06/27,04:26:10,08,11,1, 11.9,1,1, 11.516, 10626.187, 237.175, 52604.606 20/06/27,04:26:10,09,11,1, 11.9,1,1, 11.516, 10626.208, 237.161, 52604.521 20/06/27,04:26:10,10,11,1, 11.9,1,1, 11.516, 10626.237, 237.171, 52604.479 20/06/27,04:26:10,11,11,1, 11.9,1,1, 11.516, 10626.228, 237.162, 52604.494 20/06/27,04:26:10,12,11,1, 11.9,1,1, 11.516, 10626.251, 237.197, 52604.571 20/06/27,04:26:10,13,11,1, 11.9,1,1, 11.516, 10626.229, 237.151, 52604.569 20/06/27,04:26:10,14,11,1, 11.9,1,1, 11.516, 10626.226, 237.172, 52604.630 20/06/27,04:26:10,15,11,1, 11.9,1,1, 11.516, 10626.199, 237.157, 52604.634 20/06/27,04:26:10,16,11,1, 11.9,1,1, 11.516, 10626.223, 237.200, 52604.613 20/06/27,04:26:10,17,11,1, 11.9,1,1, 11.516, 10626.200, 237.150, 52604.517 20/06/27,04:26:10,18,11,1, 11.9,1,1, 11.516, 10626.210, 237.138, 52604.485 20/06/27,04:26:10,19,11,1, 11.9,1,1, 11.516, 10626.218, 237.128, 52604.429 20/06/27,04:26:11,00,11,1, 11.9,1,1, 11.517, 10626.203, 237.119, 52604.621 20/06/27,04:26:11,01,11,1, 11.9,1,1, 11.517, 10626.208, 237.113, 52604.547 20/06/27,04:26:11,02,11,1, 11.9,1,1, 11.517, 10626.215, 237.155, 52604.587 20/06/27,04:26:11,03,11,1, 11.9,1,1, 11.517, 10626.214, 237.122, 52604.624 20/06/27,04:26:11,04,11,1, 11.9,1,1, 11.517, 10626.189, 237.134, 52604.662 20/06/27,04:26:11,05,11,1, 11.9,1,1, 11.517, 10626.210, 237.089, 52604.536 20/06/27,04:26:11,06,11,1, 11.9,1,1, 11.517, 10626.219, 237.149, 52604.495 20/06/27,04:26:11,07,11,1, 11.9,1,1, 11.517, 10626.184, 237.083, 52604.426 20/06/27,04:26:11,08,11,1, 11.9,1,1, 11.517, 10626.204, 237.128, 52604.490 20/06/27,04:26:11,09,11,1, 11.9,1,1, 11.517, 10626.206, 237.119, 52604.551 20/06/27,04:26:11,10,11,1, 11.9,1,1, 11.517, 10626.240, 237.132, 52604.620 20/06/27,04:26:11,11,11,1, 11.9,1,1, 11.517, 10626.181, 237.120, 52604.647 20/06/27,04:26:11,12,11,1, 11.9,1,1, 11.517, 10626.220, 237.138, 52604.617 20/06/27,04:26:11,13,11,1, 11.9,1,1, 11.517, 10626.223, 237.115, 52604.601 20/06/27,04:26:11,14,11,1, 11.9,1,1, 11.517, 10626.192, 237.086, 52604.443 20/06/27,04:26:11,15,11,1, 11.9,1,1, 11.517, 10626.251, 237.121, 52604.528 20/06/27,04:26:11,16,11,1, 11.9,1,1, 11.517, 10626.204, 237.104, 52604.516 20/06/27,04:26:11,17,11,1, 11.9,1,1, 11.517, 10626.218, 237.103, 52604.560 20/06/27,04:26:11,18,11,1, 11.9,1,1, 11.517, 10626.217, 237.118, 52604.603 20/06/27,04:26:11,19,11,1, 11.9,1,1, 11.517, 10626.208, 237.119, 52604.621 20/06/27,04:26:12,00,11,1, 11.9,1,1, 11.516, 10626.203, 237.087, 52604.561 20/06/27,04:26:12,01,11,1, 11.9,1,1, 11.516, 10626.219, 237.106, 52604.569 20/06/27,04:26:12,02,11,1, 11.9,1,1, 11.516, 10626.194, 237.127, 52604.541 20/06/27,04:26:12,03,11,1, 11.9,1,1, 11.516, 10626.173, 237.123, 52604.485 20/06/27,04:26:12,04,11,1, 11.9,1,1, 11.516, 10626.213, 237.097, 52604.474 20/06/27,04:26:12,05,11,1, 11.9,1,1, 11.516, 10626.222, 237.125, 52604.555 20/06/27,04:26:12,06,11,1, 11.9,1,1, 11.516, 10626.203, 237.115, 52604.576 20/06/27,04:26:12,07,11,1, 11.9,1,1, 11.516, 10626.207, 237.136, 52604.610 20/06/27,04:26:12,08,11,1, 11.9,1,1, 11.516, 10626.190, 237.123, 52604.635 20/06/27,04:26:12,09,11,1, 11.9,1,1, 11.516, 10626.234, 237.140, 52604.640 20/06/27,04:26:12,10,11,1, 11.9,1,1, 11.516, 10626.203, 237.105, 52604.538 20/06/27,04:26:12,11,11,1, 11.9,1,1, 11.516, 10626.210, 237.119, 52604.500 20/06/27,04:26:12,12,11,1, 11.9,1,1, 11.516, 10626.219, 237.093, 52604.469 20/06/27,04:26:12,13,11,1, 11.9,1,1, 11.516, 10626.204, 237.092, 52604.479 20/06/27,04:26:12,14,11,1, 11.9,1,1, 11.516, 10626.198, 237.073, 52604.455 20/06/27,04:26:12,15,11,1, 11.9,1,1, 11.516, 10626.188, 237.111, 52604.625 20/06/27,04:26:12,16,11,1, 11.9,1,1, 11.516, 10626.200, 237.118, 52604.658 20/06/27,04:26:12,17,11,1, 11.9,1,1, 11.516, 10626.201, 237.117, 52604.662 20/06/27,04:26:12,18,11,1, 11.9,1,1, 11.516, 10626.172, 237.078, 52604.572 20/06/27,04:26:12,19,11,1, 11.9,1,1, 11.516, 10626.203, 237.087, 52604.561 20/06/27,04:26:13,00,11,1, 12.0,1,1, 11.516, 10626.186, 237.098, 52604.536 20/06/27,04:26:13,01,11,1, 12.0,1,1, 11.516, 10626.208, 237.089, 52604.522 20/06/27,04:26:13,02,11,1, 12.0,1,1, 11.516, 10626.196, 237.077, 52604.521 20/06/27,04:26:13,03,11,1, 12.0,1,1, 11.516, 10626.224, 237.123, 52604.605 20/06/27,04:26:13,04,11,1, 12.0,1,1, 11.516, 10626.200, 237.106, 52604.686 20/06/27,04:26:13,05,11,1, 12.0,1,1, 11.516, 10626.226, 237.139, 52604.709 20/06/27,04:26:13,06,11,1, 12.0,1,1, 11.516, 10626.176, 237.076, 52604.652 20/06/27,04:26:13,07,11,1, 12.0,1,1, 11.516, 10626.180, 237.113, 52604.600 20/06/27,04:26:13,08,11,1, 12.0,1,1, 11.516, 10626.207, 237.066, 52604.544 20/06/27,04:26:13,09,11,1, 12.0,1,1, 11.516, 10626.189, 237.078, 52604.509 20/06/27,04:26:13,10,11,1, 12.0,1,1, 11.516, 10626.215, 237.084, 52604.521 20/06/27,04:26:13,11,11,1, 12.0,1,1, 11.516, 10626.193, 237.103, 52604.586 20/06/27,04:26:13,12,11,1, 12.0,1,1, 11.516, 10626.168, 237.089, 52604.568 20/06/27,04:26:13,13,11,1, 12.0,1,1, 11.516, 10626.196, 237.117, 52604.661 20/06/27,04:26:13,14,11,1, 12.0,1,1, 11.516, 10626.174, 237.086, 52604.646 20/06/27,04:26:13,15,11,1, 12.0,1,1, 11.516, 10626.207, 237.103, 52604.631 20/06/27,04:26:13,16,11,1, 12.0,1,1, 11.516, 10626.148, 237.082, 52604.543 20/06/27,04:26:13,17,11,1, 12.0,1,1, 11.516, 10626.155, 237.090, 52604.502 20/06/27,04:26:13,18,11,1, 12.0,1,1, 11.516, 10626.175, 237.059, 52604.444 20/06/27,04:26:13,19,11,1, 12.0,1,1, 11.516, 10626.189, 237.098, 52604.536 20/06/27,04:26:14,00,10,1, 11.9,1,1, 11.520, 10626.178, 237.110, 52604.630 20/06/27,04:26:14,01,10,1, 11.9,1,1, 11.520, 10626.193, 237.110, 52604.647 20/06/27,04:26:14,02,10,1, 11.9,1,1, 11.520, 10626.180, 237.094, 52604.631 20/06/27,04:26:14,03,10,1, 11.9,1,1, 11.520, 10626.168, 237.096, 52604.610 20/06/27,04:26:14,04,10,1, 11.9,1,1, 11.520, 10626.191, 237.089, 52604.580 20/06/27,04:26:14,05,10,1, 11.9,1,1, 11.520, 10626.198, 237.115, 52604.518 20/06/27,04:26:14,06,10,1, 11.9,1,1, 11.520, 10626.172, 237.081, 52604.460 20/06/27,04:26:14,07,10,1, 11.9,1,1, 11.520, 10626.158, 237.126, 52604.508 20/06/27,04:26:14,08,10,1, 11.9,1,1, 11.520, 10626.175, 237.056, 52604.528 20/06/27,04:26:14,09,10,1, 11.9,1,1, 11.520, 10626.215, 237.096, 52604.608 20/06/27,04:26:14,10,10,1, 11.9,1,1, 11.520, 10626.193, 237.097, 52604.640 20/06/27,04:26:14,11,10,1, 11.9,1,1, 11.520, 10626.201, 237.099, 52604.636 20/06/27,04:26:14,12,10,1, 11.9,1,1, 11.520, 10626.175, 237.087, 52604.546 20/06/27,04:26:14,13,10,1, 11.9,1,1, 11.520, 10626.202, 237.122, 52604.522 20/06/27,04:26:14,14,10,1, 11.9,1,1, 11.520, 10626.189, 237.082, 52604.492 20/06/27,04:26:14,15,10,1, 11.9,1,1, 11.520, 10626.208, 237.102, 52604.448 20/06/27,04:26:14,16,10,1, 11.9,1,1, 11.520, 10626.192, 237.084, 52604.469 20/06/27,04:26:14,17,10,1, 11.9,1,1, 11.520, 10626.187, 237.127, 52604.563 20/06/27,04:26:14,18,10,1, 11.9,1,1, 11.520, 10626.210, 237.111, 52604.608 20/06/27,04:26:14,19,10,1, 11.9,1,1, 11.520, 10626.185, 237.110, 52604.630 20/06/27,04:26:15,00,11,1, 11.9,1,1, 11.516, 10626.169, 237.102, 52604.507 20/06/27,04:26:15,01,11,1, 11.9,1,1, 11.516, 10626.181, 237.129, 52604.585 20/06/27,04:26:15,02,11,1, 11.9,1,1, 11.516, 10626.178, 237.042, 52604.493 20/06/27,04:26:15,03,11,1, 11.9,1,1, 11.516, 10626.183, 237.094, 52604.474 20/06/27,04:26:15,04,11,1, 11.9,1,1, 11.516, 10626.189, 237.074, 52604.423 20/06/27,04:26:15,05,11,1, 11.9,1,1, 11.516, 10626.167, 237.127, 52604.525 20/06/27,04:26:15,06,11,1, 11.9,1,1, 11.516, 10626.183, 237.104, 52604.594 20/06/27,04:26:15,07,11,1, 11.9,1,1, 11.516, 10626.180, 237.124, 52604.669 20/06/27,04:26:15,08,11,1, 11.9,1,1, 11.516, 10626.179, 237.112, 52604.593 20/06/27,04:26:15,09,11,1, 11.9,1,1, 11.516, 10626.162, 237.092, 52604.570 20/06/27,04:26:15,10,11,1, 11.9,1,1, 11.516, 10626.172, 237.112, 52604.511 20/06/27,04:26:15,11,11,1, 11.9,1,1, 11.516, 10626.173, 237.108, 52604.487 20/06/27,04:26:15,12,11,1, 11.9,1,1, 11.516, 10626.164, 237.102, 52604.489 20/06/27,04:26:15,13,11,1, 11.9,1,1, 11.516, 10626.192, 237.098, 52604.516 20/06/27,04:26:15,14,11,1, 11.9,1,1, 11.516, 10626.192, 237.103, 52604.562 20/06/27,04:26:15,15,11,1, 11.9,1,1, 11.516, 10626.204, 237.130, 52604.621 20/06/27,04:26:15,16,11,1, 11.9,1,1, 11.516, 10626.189, 237.073, 52604.607 20/06/27,04:26:15,17,11,1, 11.9,1,1, 11.516, 10626.178, 237.106, 52604.563 20/06/27,04:26:15,18,11,1, 11.9,1,1, 11.516, 10626.174, 237.121, 52604.544 20/06/27,04:26:15,19,11,1, 11.9,1,1, 11.516, 10626.173, 237.102, 52604.507 20/06/27,04:26:16,00,11,1, 11.9,1,1, 11.518, 10626.144, 237.120, 52604.528 20/06/27,04:26:16,01,11,1, 11.9,1,1, 11.518, 10626.174, 237.097, 52604.470 20/06/27,04:26:16,02,11,1, 11.9,1,1, 11.518, 10626.176, 237.117, 52604.523 20/06/27,04:26:16,03,11,1, 11.9,1,1, 11.518, 10626.161, 237.117, 52604.621 20/06/27,04:26:16,04,11,1, 11.9,1,1, 11.518, 10626.176, 237.121, 52604.611 20/06/27,04:26:16,05,11,1, 11.9,1,1, 11.518, 10626.148, 237.125, 52604.607 20/06/27,04:26:16,06,11,1, 11.9,1,1, 11.518, 10626.189, 237.154, 52604.591 20/06/27,04:26:16,07,11,1, 11.9,1,1, 11.518, 10626.198, 237.111, 52604.505 20/06/27,04:26:16,08,11,1, 11.9,1,1, 11.518, 10626.177, 237.148, 52604.591 20/06/27,04:26:16,09,11,1, 11.9,1,1, 11.518, 10626.131, 237.087, 52604.437 20/06/27,04:26:16,10,11,1, 11.9,1,1, 11.518, 10626.145, 237.129, 52604.497 20/06/27,04:26:16,11,11,1, 11.9,1,1, 11.518, 10626.149, 237.125, 52604.576 20/06/27,04:26:16,12,11,1, 11.9,1,1, 11.518, 10626.160, 237.121, 52604.589 20/06/27,04:26:16,13,11,1, 11.9,1,1, 11.518, 10626.164, 237.123, 52604.618 20/06/27,04:26:16,14,11,1, 11.9,1,1, 11.518, 10626.162, 237.116, 52604.581 20/06/27,04:26:16,15,11,1, 11.9,1,1, 11.518, 10626.149, 237.113, 52604.540 20/06/27,04:26:16,16,11,1, 11.9,1,1, 11.518, 10626.150, 237.130, 52604.465 20/06/27,04:26:16,17,11,1, 11.9,1,1, 11.518, 10626.144, 237.082, 52604.443 20/06/27,04:26:16,18,11,1, 11.9,1,1, 11.518, 10626.151, 237.133, 52604.476 20/06/27,04:26:16,19,11,1, 11.9,1,1, 11.518, 10626.145, 237.120, 52604.528 20/06/27,04:26:17,00,11,1, 11.8,1,1, 11.521, 10626.111, 237.136, 52604.583 20/06/27,04:26:17,01,11,1, 11.8,1,1, 11.521, 10626.160, 237.132, 52604.627 20/06/27,04:26:17,02,11,1, 11.8,1,1, 11.521, 10626.151, 237.157, 52604.581 20/06/27,04:26:17,03,11,1, 11.8,1,1, 11.521, 10626.157, 237.130, 52604.542 20/06/27,04:26:17,04,11,1, 11.8,1,1, 11.521, 10626.146, 237.112, 52604.470 20/06/27,04:26:17,05,11,1, 11.8,1,1, 11.521, 10626.135, 237.106, 52604.406 20/06/27,04:26:17,06,11,1, 11.8,1,1, 11.521, 10626.137, 237.150, 52604.464 20/06/27,04:26:17,07,11,1, 11.8,1,1, 11.521, 10626.107, 237.132, 52604.516 20/06/27,04:26:17,08,11,1, 11.8,1,1, 11.521, 10626.144, 237.153, 52604.619 20/06/27,04:26:17,09,11,1, 11.8,1,1, 11.521, 10626.149, 237.123, 52604.634 20/06/27,04:26:17,10,11,1, 11.8,1,1, 11.521, 10626.130, 237.171, 52604.634 20/06/27,04:26:17,11,11,1, 11.8,1,1, 11.521, 10626.152, 237.166, 52604.572 20/06/27,04:26:17,12,11,1, 11.8,1,1, 11.521, 10626.134, 237.150, 52604.496 20/06/27,04:26:17,13,11,1, 11.8,1,1, 11.521, 10626.134, 237.126, 52604.440 20/06/27,04:26:17,14,11,1, 11.8,1,1, 11.521, 10626.116, 237.149, 52604.480 20/06/27,04:26:17,15,11,1, 11.8,1,1, 11.521, 10626.156, 237.146, 52604.526 20/06/27,04:26:17,16,11,1, 11.8,1,1, 11.521, 10626.156, 237.157, 52604.543 20/06/27,04:26:17,17,11,1, 11.8,1,1, 11.521, 10626.126, 237.144, 52604.612 20/06/27,04:26:17,18,11,1, 11.8,1,1, 11.521, 10626.128, 237.188, 52604.645 20/06/27,04:26:17,19,11,1, 11.8,1,1, 11.521, 10626.114, 237.136, 52604.583 20/06/27,04:26:18,00,11,1, 11.9,1,1, 11.519, 10626.119, 237.173, 52604.527 20/06/27,04:26:18,01,11,1, 11.9,1,1, 11.519, 10626.126, 237.137, 52604.480 20/06/27,04:26:18,02,11,1, 11.9,1,1, 11.519, 10626.137, 237.149, 52604.467 20/06/27,04:26:18,03,11,1, 11.9,1,1, 11.519, 10626.128, 237.158, 52604.487 20/06/27,04:26:18,04,11,1, 11.9,1,1, 11.519, 10626.137, 237.181, 52604.587 20/06/27,04:26:18,05,11,1, 11.9,1,1, 11.519, 10626.157, 237.174, 52604.822 20/06/27,04:26:18,06,11,1, 11.9,1,1, 11.519, 10626.143, 237.165, 52604.576 20/06/27,04:26:18,07,11,1, 11.9,1,1, 11.519, 10626.121, 237.183, 52604.622 20/06/27,04:26:18,08,11,1, 11.9,1,1, 11.519, 10626.106, 237.169, 52604.563 20/06/27,04:26:18,09,11,1, 11.9,1,1, 11.519, 10626.128, 237.168, 52604.507 20/06/27,04:26:18,10,11,1, 11.9,1,1, 11.519, 10626.145, 237.176, 52604.478 20/06/27,04:26:18,11,11,1, 11.9,1,1, 11.519, 10626.139, 237.184, 52604.519 20/06/27,04:26:18,12,11,1, 11.9,1,1, 11.519, 10626.128, 237.180, 52604.534 20/06/27,04:26:18,13,11,1, 11.9,1,1, 11.519, 10626.152, 237.204, 52604.654 20/06/27,04:26:18,14,11,1, 11.9,1,1, 11.519, 10626.126, 237.185, 52604.645 20/06/27,04:26:18,15,11,1, 11.9,1,1, 11.519, 10626.148, 237.233, 52604.672 20/06/27,04:26:18,16,11,1, 11.9,1,1, 11.519, 10626.134, 237.177, 52604.599 20/06/27,04:26:18,17,11,1, 11.9,1,1, 11.519, 10626.115, 237.162, 52604.562 20/06/27,04:26:18,18,11,1, 11.9,1,1, 11.519, 10626.106, 237.141, 52604.548 20/06/27,04:26:18,19,11,1, 11.9,1,1, 11.519, 10626.127, 237.173, 52604.527 20/06/27,04:26:19,00,10,1, 11.9,1,1, 11.518, 10626.111, 237.237, 52604.666 20/06/27,04:26:19,01,10,1, 11.9,1,1, 11.518, 10626.125, 237.163, 52604.618 20/06/27,04:26:19,02,10,1, 11.9,1,1, 11.518, 10626.096, 237.178, 52604.690 20/06/27,04:26:19,03,10,1, 11.9,1,1, 11.518, 10626.156, 237.203, 52604.724 20/06/27,04:26:19,04,10,1, 11.9,1,1, 11.518, 10626.121, 237.168, 52604.674 20/06/27,04:26:19,05,10,1, 11.9,1,1, 11.518, 10626.120, 237.183, 52604.590 20/06/27,04:26:19,06,10,1, 11.9,1,1, 11.518, 10626.129, 237.166, 52604.551 20/06/27,04:26:19,07,10,1, 11.9,1,1, 11.518, 10626.124, 237.186, 52604.545 20/06/27,04:26:19,08,10,1, 11.9,1,1, 11.518, 10626.122, 237.166, 52604.563 20/06/27,04:26:19,09,10,1, 11.9,1,1, 11.518, 10626.151, 237.199, 52604.594 20/06/27,04:26:19,10,10,1, 11.9,1,1, 11.518, 10626.099, 237.210, 52604.640 20/06/27,04:26:19,11,10,1, 11.9,1,1, 11.518, 10626.123, 237.257, 52604.743 20/06/27,04:26:19,12,10,1, 11.9,1,1, 11.518, 10626.087, 237.214, 52604.684 20/06/27,04:26:19,13,10,1, 11.9,1,1, 11.518, 10626.137, 237.220, 52604.670 20/06/27,04:26:19,14,10,1, 11.9,1,1, 11.518, 10626.107, 237.207, 52604.581 20/06/27,04:26:19,15,10,1, 11.9,1,1, 11.518, 10626.118, 237.211, 52604.516 20/06/27,04:26:19,16,10,1, 11.9,1,1, 11.518, 10626.099, 237.223, 52604.513 20/06/27,04:26:19,17,10,1, 11.9,1,1, 11.518, 10626.100, 237.210, 52604.571 20/06/27,04:26:19,18,10,1, 11.9,1,1, 11.518, 10626.075, 237.203, 52604.595 20/06/27,04:26:19,19,10,1, 11.9,1,1, 11.518, 10626.116, 237.237, 52604.666 20/06/27,04:26:20,00,10,1, 11.9,1,1, 11.520, 10626.078, 237.185, 52604.557 20/06/27,04:26:20,01,10,1, 11.9,1,1, 11.520, 10626.116, 237.225, 52604.680 20/06/27,04:26:20,02,10,1, 11.9,1,1, 11.520, 10626.117, 237.203, 52604.604 20/06/27,04:26:20,03,10,1, 11.9,1,1, 11.520, 10626.091, 237.216, 52604.531 20/06/27,04:26:20,04,10,1, 11.9,1,1, 11.520, 10626.120, 237.207, 52604.512 20/06/27,04:26:20,05,10,1, 11.9,1,1, 11.520, 10626.117, 237.226, 52604.533 20/06/27,04:26:20,06,10,1, 11.9,1,1, 11.520, 10626.114, 237.201, 52604.644 20/06/27,04:26:20,07,10,1, 11.9,1,1, 11.520, 10626.099, 237.234, 52604.674 20/06/27,04:26:20,08,10,1, 11.9,1,1, 11.520, 10626.130, 237.241, 52604.704 20/06/27,04:26:20,09,10,1, 11.9,1,1, 11.520, 10626.116, 237.236, 52604.709 20/06/27,04:26:20,10,10,1, 11.9,1,1, 11.520, 10626.129, 237.203, 52604.645 20/06/27,04:26:20,11,10,1, 11.9,1,1, 11.520, 10626.103, 237.225, 52604.602 20/06/27,04:26:20,12,10,1, 11.9,1,1, 11.520, 10626.093, 237.199, 52604.544 20/06/27,04:26:20,13,10,1, 11.9,1,1, 11.520, 10626.127, 237.218, 52604.669 20/06/27,04:26:20,14,10,1, 11.9,1,1, 11.520, 10626.087, 237.210, 52604.593 20/06/27,04:26:20,15,10,1, 11.9,1,1, 11.520, 10626.095, 237.217, 52604.638 20/06/27,04:26:20,16,10,1, 11.9,1,1, 11.520, 10626.055, 237.198, 52604.648 20/06/27,04:26:20,17,10,1, 11.9,1,1, 11.520, 10626.066, 237.233, 52604.667 20/06/27,04:26:20,18,10,1, 11.9,1,1, 11.520, 10626.102, 237.207, 52604.646 20/06/27,04:26:20,19,10,1, 11.9,1,1, 11.520, 10626.085, 237.185, 52604.557 20/06/27,04:26:21,00,11,1, 11.8,1,1, 11.520, 10626.069, 237.232, 52604.561 20/06/27,04:26:21,01,11,1, 11.8,1,1, 11.520, 10626.060, 237.183, 52604.444 20/06/27,04:26:21,02,11,1, 11.8,1,1, 11.520, 10626.075, 237.212, 52604.521 20/06/27,04:26:21,03,11,1, 11.8,1,1, 11.520, 10626.071, 237.228, 52604.572 20/06/27,04:26:21,04,11,1, 11.8,1,1, 11.520, 10626.060, 237.214, 52604.632 20/06/27,04:26:21,05,11,1, 11.8,1,1, 11.520, 10626.062, 237.213, 52604.647 20/06/27,04:26:21,06,11,1, 11.8,1,1, 11.520, 10626.063, 237.221, 52604.684 20/06/27,04:26:21,07,11,1, 11.8,1,1, 11.520, 10626.058, 237.221, 52604.563 20/06/27,04:26:21,08,11,1, 11.8,1,1, 11.520, 10626.058, 237.208, 52604.525 20/06/27,04:26:21,09,11,1, 11.8,1,1, 11.520, 10626.070, 237.230, 52604.514 20/06/27,04:26:21,10,11,1, 11.8,1,1, 11.520, 10626.085, 237.234, 52604.516 20/06/27,04:26:21,11,11,1, 11.8,1,1, 11.520, 10626.073, 237.215, 52604.583 20/06/27,04:26:21,12,11,1, 11.8,1,1, 11.520, 10626.087, 237.221, 52604.515 20/06/27,04:26:21,13,11,1, 11.8,1,1, 11.520, 10626.065, 237.206, 52604.628 20/06/27,04:26:21,14,11,1, 11.8,1,1, 11.520, 10626.027, 237.263, 52604.687 20/06/27,04:26:21,15,11,1, 11.8,1,1, 11.520, 10626.070, 237.225, 52604.642 20/06/27,04:26:21,16,11,1, 11.8,1,1, 11.520, 10626.045, 237.240, 52604.561 20/06/27,04:26:21,17,11,1, 11.8,1,1, 11.520, 10626.059, 237.216, 52604.492 20/06/27,04:26:21,18,11,1, 11.8,1,1, 11.520, 10626.061, 237.243, 52604.532 20/06/27,04:26:21,19,11,1, 11.8,1,1, 11.520, 10626.077, 237.232, 52604.561 20/06/27,04:26:22,00,11,1, 11.9,1,1, 11.518, 10626.019, 237.234, 52604.683 20/06/27,04:26:22,01,11,1, 11.9,1,1, 11.518, 10626.080, 237.217, 52604.645 20/06/27,04:26:22,02,11,1, 11.9,1,1, 11.518, 10626.043, 237.249, 52604.578 20/06/27,04:26:22,03,11,1, 11.9,1,1, 11.518, 10626.083, 237.216, 52604.675 20/06/27,04:26:22,04,11,1, 11.9,1,1, 11.518, 10626.090, 237.247, 52604.555 20/06/27,04:26:22,05,11,1, 11.9,1,1, 11.518, 10626.087, 237.225, 52604.497 20/06/27,04:26:22,06,11,1, 11.9,1,1, 11.518, 10626.083, 237.204, 52604.537 20/06/27,04:26:22,07,11,1, 11.9,1,1, 11.518, 10626.079, 237.197, 52604.559 20/06/27,04:26:22,08,11,1, 11.9,1,1, 11.518, 10626.063, 237.225, 52604.622 20/06/27,04:26:22,09,11,1, 11.9,1,1, 11.518, 10626.028, 237.209, 52604.664 20/06/27,04:26:22,10,11,1, 11.9,1,1, 11.518, 10626.084, 237.261, 52604.740 20/06/27,04:26:22,11,11,1, 11.9,1,1, 11.518, 10626.046, 237.221, 52604.661 20/06/27,04:26:22,12,11,1, 11.9,1,1, 11.518, 10626.052, 237.233, 52604.586 20/06/27,04:26:22,13,11,1, 11.9,1,1, 11.518, 10626.031, 237.212, 52604.557 20/06/27,04:26:22,14,11,1, 11.9,1,1, 11.518, 10626.051, 237.248, 52604.537 20/06/27,04:26:22,15,11,1, 11.9,1,1, 11.518, 10626.054, 237.224, 52604.555 20/06/27,04:26:22,16,11,1, 11.9,1,1, 11.518, 10626.041, 237.227, 52604.577 20/06/27,04:26:22,17,11,1, 11.9,1,1, 11.518, 10626.049, 237.233, 52604.637 20/06/27,04:26:22,18,11,1, 11.9,1,1, 11.518, 10626.057, 237.251, 52604.729 20/06/27,04:26:22,19,11,1, 11.9,1,1, 11.518, 10626.027, 237.234, 52604.683 20/06/27,04:26:23,00,11,1, 11.9,1,1, 11.522, 10626.069, 237.263, 52604.546 20/06/27,04:26:23,01,11,1, 11.9,1,1, 11.522, 10626.053, 237.230, 52604.601 20/06/27,04:26:23,02,11,1, 11.9,1,1, 11.522, 10626.064, 237.248, 52604.571 20/06/27,04:26:23,03,11,1, 11.9,1,1, 11.522, 10626.047, 237.214, 52604.540 20/06/27,04:26:23,04,11,1, 11.9,1,1, 11.522, 10626.074, 237.246, 52604.604 20/06/27,04:26:23,05,11,1, 11.9,1,1, 11.522, 10626.049, 237.226, 52604.641 20/06/27,04:26:23,06,11,1, 11.9,1,1, 11.522, 10626.056, 237.262, 52604.734 20/06/27,04:26:23,07,11,1, 11.9,1,1, 11.522, 10626.043, 237.242, 52604.709 20/06/27,04:26:23,08,11,1, 11.9,1,1, 11.522, 10626.055, 237.267, 52604.739 20/06/27,04:26:23,09,11,1, 11.9,1,1, 11.522, 10626.029, 237.222, 52604.616 20/06/27,04:26:23,10,11,1, 11.9,1,1, 11.522, 10626.058, 237.274, 52604.561 20/06/27,04:26:23,11,11,1, 11.9,1,1, 11.522, 10626.078, 237.230, 52604.537 20/06/27,04:26:23,12,11,1, 11.9,1,1, 11.522, 10626.044, 237.234, 52604.566 20/06/27,04:26:23,13,11,1, 11.9,1,1, 11.522, 10626.045, 237.261, 52604.637 20/06/27,04:26:23,14,11,1, 11.9,1,1, 11.522, 10626.065, 237.245, 52604.699 20/06/27,04:26:23,15,11,1, 11.9,1,1, 11.522, 10626.024, 237.251, 52604.740 20/06/27,04:26:23,16,11,1, 11.9,1,1, 11.522, 10626.033, 237.240, 52604.697 20/06/27,04:26:23,17,11,1, 11.9,1,1, 11.522, 10626.052, 237.256, 52604.660 20/06/27,04:26:23,18,11,1, 11.9,1,1, 11.522, 10626.052, 237.241, 52604.612 20/06/27,04:26:23,19,11,1, 11.9,1,1, 11.522, 10626.074, 237.263, 52604.546 20/06/27,04:26:24,00,11,1, 11.9,1,1, 11.518, 10626.044, 237.305, 52604.696 20/06/27,04:26:24,01,11,1, 11.9,1,1, 11.518, 10626.070, 237.221, 52604.600 20/06/27,04:26:24,02,11,1, 11.9,1,1, 11.518, 10626.053, 237.220, 52604.695 20/06/27,04:26:24,03,11,1, 11.9,1,1, 11.518, 10626.032, 237.256, 52604.735 20/06/27,04:26:24,04,11,1, 11.9,1,1, 11.518, 10626.031, 237.265, 52604.682 20/06/27,04:26:24,05,11,1, 11.9,1,1, 11.518, 10626.052, 237.247, 52604.660 20/06/27,04:26:24,06,11,1, 11.9,1,1, 11.518, 10626.028, 237.265, 52604.591 20/06/27,04:26:24,07,11,1, 11.9,1,1, 11.518, 10626.069, 237.259, 52604.546 20/06/27,04:26:24,08,11,1, 11.9,1,1, 11.518, 10626.032, 237.274, 52604.605 20/06/27,04:26:24,09,11,1, 11.9,1,1, 11.518, 10626.036, 237.258, 52604.596 20/06/27,04:26:24,10,11,1, 11.9,1,1, 11.518, 10626.026, 237.260, 52604.661 20/06/27,04:26:24,11,11,1, 11.9,1,1, 11.518, 10626.025, 237.271, 52604.702 20/06/27,04:26:24,12,11,1, 11.9,1,1, 11.518, 10625.997, 237.241, 52604.712 20/06/27,04:26:24,13,11,1, 11.9,1,1, 11.518, 10626.051, 237.256, 52604.711 20/06/27,04:26:24,14,11,1, 11.9,1,1, 11.518, 10626.014, 237.251, 52604.675 20/06/27,04:26:24,15,11,1, 11.9,1,1, 11.518, 10626.027, 237.279, 52604.569 20/06/27,04:26:24,16,11,1, 11.9,1,1, 11.518, 10626.050, 237.230, 52604.523 20/06/27,04:26:24,17,11,1, 11.9,1,1, 11.518, 10626.011, 237.271, 52604.549 20/06/27,04:26:24,18,11,1, 11.9,1,1, 11.518, 10626.022, 237.264, 52604.593 20/06/27,04:26:24,19,11,1, 11.9,1,1, 11.518, 10626.049, 237.305, 52604.696 20/06/27,04:26:25,00,11,1, 11.9,1,1, 11.519, 10625.978, 237.216, 52604.668 20/06/27,04:26:25,01,11,1, 11.9,1,1, 11.519, 10626.009, 237.284, 52604.714 20/06/27,04:26:25,02,11,1, 11.9,1,1, 11.519, 10625.997, 237.261, 52604.681 20/06/27,04:26:25,03,11,1, 11.9,1,1, 11.519, 10626.024, 237.275, 52604.603 20/06/27,04:26:25,04,11,1, 11.9,1,1, 11.519, 10626.004, 237.259, 52604.553 20/06/27,04:26:25,05,11,1, 11.9,1,1, 11.519, 10626.066, 237.282, 52604.575 20/06/27,04:26:25,06,11,1, 11.9,1,1, 11.519, 10626.018, 237.255, 52604.594 20/06/27,04:26:25,07,11,1, 11.9,1,1, 11.519, 10626.031, 237.291, 52604.680 20/06/27,04:26:25,08,11,1, 11.9,1,1, 11.519, 10626.049, 237.230, 52604.712 20/06/27,04:26:25,09,11,1, 11.9,1,1, 11.519, 10626.024, 237.291, 52604.735 20/06/27,04:26:25,10,11,1, 11.9,1,1, 11.519, 10626.024, 237.235, 52604.670 20/06/27,04:26:25,11,11,1, 11.9,1,1, 11.519, 10626.012, 237.259, 52604.654 20/06/27,04:26:25,12,11,1, 11.9,1,1, 11.519, 10625.989, 237.224, 52604.550 20/06/27,04:26:25,13,11,1, 11.9,1,1, 11.519, 10626.035, 237.246, 52604.550 20/06/27,04:26:25,14,11,1, 11.9,1,1, 11.519, 10626.018, 237.229, 52604.597 20/06/27,04:26:25,15,11,1, 11.9,1,1, 11.519, 10626.046, 237.257, 52604.624 20/06/27,04:26:25,16,11,1, 11.9,1,1, 11.519, 10626.001, 237.264, 52604.670 20/06/27,04:26:25,17,11,1, 11.9,1,1, 11.519, 10625.990, 237.253, 52604.753 20/06/27,04:26:25,18,11,1, 11.9,1,1, 11.519, 10626.002, 237.251, 52604.726 20/06/27,04:26:25,19,11,1, 11.9,1,1, 11.519, 10625.985, 237.216, 52604.668 20/06/27,04:26:26,00,10,1, 11.9,1,1, 11.520, 10625.994, 237.161, 52604.515 20/06/27,04:26:26,01,10,1, 11.9,1,1, 11.520, 10626.009, 237.229, 52604.576 20/06/27,04:26:26,02,10,1, 11.9,1,1, 11.520, 10626.030, 237.208, 52604.577 20/06/27,04:26:26,03,10,1, 11.9,1,1, 11.520, 10626.011, 237.227, 52604.628 20/06/27,04:26:26,04,10,1, 11.9,1,1, 11.520, 10626.013, 237.211, 52604.698 20/06/27,04:26:26,05,10,1, 11.9,1,1, 11.520, 10626.014, 237.242, 52604.745 20/06/27,04:26:26,06,10,1, 11.9,1,1, 11.520, 10626.011, 237.225, 52604.753 20/06/27,04:26:26,07,10,1, 11.9,1,1, 11.520, 10625.992, 237.222, 52604.708 20/06/27,04:26:26,08,10,1, 11.9,1,1, 11.520, 10626.007, 237.241, 52604.641 20/06/27,04:26:26,09,10,1, 11.9,1,1, 11.520, 10625.991, 237.209, 52604.575 20/06/27,04:26:26,10,10,1, 11.9,1,1, 11.520, 10626.012, 237.202, 52604.623 20/06/27,04:26:26,11,10,1, 11.9,1,1, 11.520, 10626.024, 237.216, 52604.598 20/06/27,04:26:26,12,10,1, 11.9,1,1, 11.520, 10625.997, 237.217, 52604.625 20/06/27,04:26:26,13,10,1, 11.9,1,1, 11.520, 10626.010, 237.193, 52604.710 20/06/27,04:26:26,14,10,1, 11.9,1,1, 11.520, 10625.996, 237.226, 52604.764 20/06/27,04:26:26,15,10,1, 11.9,1,1, 11.520, 10626.030, 237.190, 52604.726 20/06/27,04:26:26,16,10,1, 11.9,1,1, 11.520, 10625.992, 237.212, 52604.681 20/06/27,04:26:26,17,10,1, 11.9,1,1, 11.520, 10626.019, 237.178, 52604.592 20/06/27,04:26:26,18,10,1, 11.9,1,1, 11.520, 10626.010, 237.194, 52604.679 20/06/27,04:26:26,19,10,1, 11.9,1,1, 11.520, 10626.000, 237.161, 52604.515 20/06/27,04:26:27,00,11,1, 11.8,1,1, 11.517, 10625.994, 237.156, 52604.685 20/06/27,04:26:27,01,11,1, 11.8,1,1, 11.517, 10625.996, 237.168, 52604.629 20/06/27,04:26:27,02,11,1, 11.8,1,1, 11.517, 10626.008, 237.199, 52604.710 20/06/27,04:26:27,03,11,1, 11.8,1,1, 11.517, 10625.984, 237.171, 52604.715 20/06/27,04:26:27,04,11,1, 11.8,1,1, 11.517, 10625.994, 237.182, 52604.735 20/06/27,04:26:27,05,11,1, 11.8,1,1, 11.517, 10626.000, 237.156, 52604.656 20/06/27,04:26:27,06,11,1, 11.8,1,1, 11.517, 10626.017, 237.196, 52604.638 20/06/27,04:26:27,07,11,1, 11.8,1,1, 11.517, 10626.002, 237.137, 52604.558 20/06/27,04:26:27,08,11,1, 11.8,1,1, 11.517, 10626.030, 237.153, 52604.617 20/06/27,04:26:27,09,11,1, 11.8,1,1, 11.517, 10625.985, 237.164, 52604.605 20/06/27,04:26:27,10,11,1, 11.8,1,1, 11.517, 10626.026, 237.165, 52604.726 20/06/27,04:26:27,11,11,1, 11.8,1,1, 11.517, 10626.007, 237.152, 52604.696 20/06/27,04:26:27,12,11,1, 11.8,1,1, 11.517, 10626.018, 237.190, 52604.727 20/06/27,04:26:27,13,11,1, 11.8,1,1, 11.517, 10625.984, 237.170, 52604.650 20/06/27,04:26:27,14,11,1, 11.8,1,1, 11.517, 10626.033, 237.173, 52604.623 20/06/27,04:26:27,15,11,1, 11.8,1,1, 11.517, 10625.985, 237.124, 52604.536 20/06/27,04:26:27,16,11,1, 11.8,1,1, 11.517, 10626.013, 237.173, 52604.521 20/06/27,04:26:27,17,11,1, 11.8,1,1, 11.517, 10625.998, 237.138, 52604.551 20/06/27,04:26:27,18,11,1, 11.8,1,1, 11.517, 10625.988, 237.163, 52604.642 20/06/27,04:26:27,19,11,1, 11.8,1,1, 11.517, 10626.000, 237.156, 52604.685 20/06/27,04:26:28,00,11,1, 11.9,1,1, 11.521, 10625.986, 237.119, 52604.664 20/06/27,04:26:28,01,11,1, 11.9,1,1, 11.521, 10625.996, 237.154, 52604.735 20/06/27,04:26:28,02,11,1, 11.9,1,1, 11.521, 10625.969, 237.162, 52604.690 20/06/27,04:26:28,03,11,1, 11.9,1,1, 11.521, 10625.972, 237.131, 52604.613 20/06/27,04:26:28,04,11,1, 11.9,1,1, 11.521, 10625.988, 237.140, 52604.601 20/06/27,04:26:28,05,11,1, 11.9,1,1, 11.521, 10626.002, 237.148, 52604.584 20/06/27,04:26:28,06,11,1, 11.9,1,1, 11.521, 10625.988, 237.121, 52604.615 20/06/27,04:26:28,07,11,1, 11.9,1,1, 11.521, 10626.001, 237.119, 52604.683 20/06/27,04:26:28,08,11,1, 11.9,1,1, 11.521, 10625.965, 237.132, 52604.690 20/06/27,04:26:28,09,11,1, 11.9,1,1, 11.521, 10626.005, 237.138, 52604.723 20/06/27,04:26:28,10,11,1, 11.9,1,1, 11.521, 10625.991, 237.141, 52604.692 20/06/27,04:26:28,11,11,1, 11.9,1,1, 11.521, 10625.980, 237.156, 52604.661 20/06/27,04:26:28,12,11,1, 11.9,1,1, 11.521, 10625.964, 237.144, 52604.555 20/06/27,04:26:28,13,11,1, 11.9,1,1, 11.521, 10626.001, 237.136, 52604.592 20/06/27,04:26:28,14,11,1, 11.9,1,1, 11.521, 10625.996, 237.108, 52604.572 20/06/27,04:26:28,15,11,1, 11.9,1,1, 11.521, 10625.990, 237.160, 52604.633 20/06/27,04:26:28,16,11,1, 11.9,1,1, 11.521, 10625.995, 237.136, 52604.646 20/06/27,04:26:28,17,11,1, 11.9,1,1, 11.521, 10625.985, 237.159, 52604.757 20/06/27,04:26:28,18,11,1, 11.9,1,1, 11.521, 10626.005, 237.142, 52604.737 20/06/27,04:26:28,19,11,1, 11.9,1,1, 11.521, 10625.991, 237.119, 52604.664 20/06/27,04:26:29,00,11,1, 11.9,1,1, 11.520, 10625.978, 237.173, 52604.585 20/06/27,04:26:29,01,11,1, 11.9,1,1, 11.520, 10626.020, 237.152, 52604.577 20/06/27,04:26:29,02,11,1, 11.9,1,1, 11.520, 10625.986, 237.140, 52604.544 20/06/27,04:26:29,03,11,1, 11.9,1,1, 11.520, 10626.019, 237.160, 52604.650 20/06/27,04:26:29,04,11,1, 11.9,1,1, 11.520, 10625.991, 237.140, 52604.662 20/06/27,04:26:29,05,11,1, 11.9,1,1, 11.520, 10626.011, 237.150, 52604.771 20/06/27,04:26:29,06,11,1, 11.9,1,1, 11.520, 10625.989, 237.142, 52604.767 20/06/27,04:26:29,07,11,1, 11.9,1,1, 11.520, 10625.980, 237.158, 52604.708 20/06/27,04:26:29,08,11,1, 11.9,1,1, 11.520, 10626.012, 237.135, 52604.663 20/06/27,04:26:29,09,11,1, 11.9,1,1, 11.520, 10626.000, 237.155, 52604.628 20/06/27,04:26:29,10,11,1, 11.9,1,1, 11.520, 10625.982, 237.151, 52604.580 20/06/27,04:26:29,11,11,1, 11.9,1,1, 11.520, 10625.997, 237.161, 52604.601 20/06/27,04:26:29,12,11,1, 11.9,1,1, 11.520, 10626.001, 237.141, 52604.650 20/06/27,04:26:29,13,11,1, 11.9,1,1, 11.520, 10625.986, 237.206, 52604.787 20/06/27,04:26:29,14,11,1, 11.9,1,1, 11.520, 10625.989, 237.162, 52604.769 20/06/27,04:26:29,15,11,1, 11.9,1,1, 11.520, 10625.983, 237.154, 52604.715 20/06/27,04:26:29,16,11,1, 11.9,1,1, 11.520, 10625.972, 237.147, 52604.675 20/06/27,04:26:29,17,11,1, 11.9,1,1, 11.520, 10625.986, 237.174, 52604.599 20/06/27,04:26:29,18,11,1, 11.9,1,1, 11.520, 10625.975, 237.156, 52604.592 20/06/27,04:26:29,19,11,1, 11.9,1,1, 11.520, 10625.983, 237.173, 52604.585 20/06/27,04:26:30,00,10,1, 11.9,1,1, 11.522, 10625.927, 237.174, 52604.765 20/06/27,04:26:30,01,10,1, 11.9,1,1, 11.522, 10625.979, 237.193, 52604.711 20/06/27,04:26:30,02,10,1, 11.9,1,1, 11.522, 10625.999, 237.185, 52604.754 20/06/27,04:26:30,03,10,1, 11.9,1,1, 11.522, 10625.979, 237.181, 52604.760 20/06/27,04:26:30,04,10,1, 11.9,1,1, 11.522, 10625.985, 237.181, 52604.686 20/06/27,04:26:30,05,10,1, 11.9,1,1, 11.522, 10625.975, 237.175, 52604.612 20/06/27,04:26:30,06,10,1, 11.9,1,1, 11.522, 10625.968, 237.129, 52604.552 20/06/27,04:26:30,07,10,1, 11.9,1,1, 11.522, 10625.987, 237.162, 52604.623 20/06/27,04:26:30,08,10,1, 11.9,1,1, 11.522, 10625.997, 237.165, 52604.644 20/06/27,04:26:30,09,10,1, 11.9,1,1, 11.522, 10625.997, 237.176, 52604.680 20/06/27,04:26:30,10,10,1, 11.9,1,1, 11.522, 10625.980, 237.206, 52604.773 20/06/27,04:26:30,11,10,1, 11.9,1,1, 11.522, 10625.956, 237.179, 52604.759 20/06/27,04:26:30,12,10,1, 11.9,1,1, 11.522, 10625.995, 237.184, 52604.727 20/06/27,04:26:30,13,10,1, 11.9,1,1, 11.522, 10625.949, 237.171, 52604.640 20/06/27,04:26:30,14,10,1, 11.9,1,1, 11.522, 10625.977, 237.202, 52604.634 20/06/27,04:26:30,15,10,1, 11.9,1,1, 11.522, 10625.939, 237.146, 52604.542 20/06/27,04:26:30,16,10,1, 11.9,1,1, 11.522, 10625.988, 237.200, 52604.621 20/06/27,04:26:30,17,10,1, 11.9,1,1, 11.522, 10625.952, 237.177, 52604.661 20/06/27,04:26:30,18,10,1, 11.9,1,1, 11.522, 10625.955, 237.197, 52604.725 20/06/27,04:26:30,19,10,1, 11.9,1,1, 11.522, 10625.933, 237.174, 52604.765 20/06/27,04:26:31,00,10,1, 11.9,1,1, 11.525, 10625.919, 237.141, 52604.633 20/06/27,04:26:31,01,10,1, 11.9,1,1, 11.525, 10625.929, 237.160, 52604.665 20/06/27,04:26:31,02,10,1, 11.9,1,1, 11.525, 10625.946, 237.171, 52604.607 20/06/27,04:26:31,03,10,1, 11.9,1,1, 11.525, 10625.926, 237.143, 52604.561 20/06/27,04:26:31,04,10,1, 11.9,1,1, 11.525, 10625.960, 237.160, 52604.603 20/06/27,04:26:31,05,10,1, 11.9,1,1, 11.525, 10625.954, 237.158, 52604.585 20/06/27,04:26:31,06,10,1, 11.9,1,1, 11.525, 10625.966, 237.176, 52604.691 20/06/27,04:26:31,07,10,1, 11.9,1,1, 11.525, 10625.954, 237.155, 52604.704 20/06/27,04:26:31,08,10,1, 11.9,1,1, 11.525, 10625.944, 237.182, 52604.740 20/06/27,04:26:31,09,10,1, 11.9,1,1, 11.525, 10625.946, 237.176, 52604.702 20/06/27,04:26:31,10,10,1, 11.9,1,1, 11.525, 10625.935, 237.162, 52604.643 20/06/27,04:26:31,11,10,1, 11.9,1,1, 11.525, 10625.944, 237.141, 52604.546 20/06/27,04:26:31,12,10,1, 11.9,1,1, 11.525, 10625.950, 237.179, 52604.564 20/06/27,04:26:31,13,10,1, 11.9,1,1, 11.525, 10625.954, 237.151, 52604.619 20/06/27,04:26:31,14,10,1, 11.9,1,1, 11.525, 10625.943, 237.176, 52604.651 20/06/27,04:26:31,15,10,1, 11.9,1,1, 11.525, 10625.936, 237.123, 52604.704 20/06/27,04:26:31,16,10,1, 11.9,1,1, 11.525, 10625.939, 237.169, 52604.811 20/06/27,04:26:31,17,10,1, 11.9,1,1, 11.525, 10625.929, 237.141, 52604.755 20/06/27,04:26:31,18,10,1, 11.9,1,1, 11.525, 10625.950, 237.161, 52604.711 20/06/27,04:26:31,19,10,1, 11.9,1,1, 11.525, 10625.927, 237.141, 52604.633 20/06/27,04:26:32,00,10,1, 11.9,1,1, 11.518, 10625.961, 237.131, 52604.643 20/06/27,04:26:32,01,10,1, 11.9,1,1, 11.518, 10625.970, 237.135, 52604.592 20/06/27,04:26:32,02,10,1, 11.9,1,1, 11.518, 10625.978, 237.156, 52604.676 20/06/27,04:26:32,03,10,1, 11.9,1,1, 11.518, 10625.957, 237.152, 52604.721 20/06/27,04:26:32,04,10,1, 11.9,1,1, 11.518, 10625.954, 237.165, 52604.763 20/06/27,04:26:32,05,10,1, 11.9,1,1, 11.518, 10625.960, 237.148, 52604.761 20/06/27,04:26:32,06,10,1, 11.9,1,1, 11.518, 10625.940, 237.142, 52604.741 20/06/27,04:26:32,07,10,1, 11.9,1,1, 11.518, 10625.954, 237.118, 52604.709 20/06/27,04:26:32,08,10,1, 11.9,1,1, 11.518, 10625.959, 237.148, 52604.614 20/06/27,04:26:32,09,10,1, 11.9,1,1, 11.518, 10625.965, 237.154, 52604.644 20/06/27,04:26:32,10,10,1, 11.9,1,1, 11.518, 10625.976, 237.119, 52604.601 20/06/27,04:26:32,11,10,1, 11.9,1,1, 11.518, 10625.964, 237.151, 52604.678 20/06/27,04:26:32,12,10,1, 11.9,1,1, 11.518, 10625.970, 237.158, 52604.739 20/06/27,04:26:32,13,10,1, 11.9,1,1, 11.518, 10625.955, 237.149, 52604.739 20/06/27,04:26:32,14,10,1, 11.9,1,1, 11.518, 10625.918, 237.144, 52604.781 20/06/27,04:26:32,15,10,1, 11.9,1,1, 11.518, 10625.950, 237.140, 52604.700 20/06/27,04:26:32,16,10,1, 11.9,1,1, 11.518, 10625.957, 237.105, 52604.609 20/06/27,04:26:32,17,10,1, 11.9,1,1, 11.518, 10625.980, 237.132, 52604.633 20/06/27,04:26:32,18,10,1, 11.9,1,1, 11.518, 10625.958, 237.131, 52604.609 20/06/27,04:26:32,19,10,1, 11.9,1,1, 11.518, 10625.969, 237.131, 52604.643 20/06/27,04:26:33,00,10,1, 12.0,1,1, 11.519, 10625.902, 237.155, 52604.719 20/06/27,04:26:33,01,10,1, 12.0,1,1, 11.519, 10625.955, 237.146, 52604.747 20/06/27,04:26:33,02,10,1, 12.0,1,1, 11.519, 10625.935, 237.147, 52604.756 20/06/27,04:26:33,03,10,1, 12.0,1,1, 11.519, 10625.935, 237.156, 52604.781 20/06/27,04:26:33,04,10,1, 12.0,1,1, 11.519, 10625.926, 237.151, 52604.695 20/06/27,04:26:33,05,10,1, 12.0,1,1, 11.519, 10625.950, 237.143, 52604.639 20/06/27,04:26:33,06,10,1, 12.0,1,1, 11.519, 10625.928, 237.160, 52604.600 20/06/27,04:26:33,07,10,1, 12.0,1,1, 11.519, 10625.950, 237.170, 52604.578 20/06/27,04:26:33,08,10,1, 12.0,1,1, 11.519, 10625.902, 237.140, 52604.650 20/06/27,04:26:33,09,10,1, 12.0,1,1, 11.519, 10625.953, 237.157, 52604.735 20/06/27,04:26:33,10,10,1, 12.0,1,1, 11.519, 10625.926, 237.135, 52604.743 20/06/27,04:26:33,11,10,1, 12.0,1,1, 11.519, 10625.914, 237.171, 52604.702 20/06/27,04:26:33,12,10,1, 12.0,1,1, 11.519, 10625.909, 237.148, 52604.683 20/06/27,04:26:33,13,10,1, 12.0,1,1, 11.519, 10625.907, 237.127, 52604.601 20/06/27,04:26:33,14,10,1, 12.0,1,1, 11.519, 10625.919, 237.130, 52604.587 20/06/27,04:26:33,15,10,1, 12.0,1,1, 11.519, 10625.926, 237.127, 52604.618 20/06/27,04:26:33,16,10,1, 12.0,1,1, 11.519, 10625.945, 237.115, 52604.632 20/06/27,04:26:33,17,10,1, 12.0,1,1, 11.519, 10625.944, 237.157, 52604.701 20/06/27,04:26:33,18,10,1, 12.0,1,1, 11.519, 10625.888, 237.127, 52604.718 20/06/27,04:26:33,19,10,1, 12.0,1,1, 11.519, 10625.908, 237.155, 52604.719 20/06/27,04:26:34,00,11,1, 11.9,1,1, 11.521, 10625.877, 237.157, 52604.650 20/06/27,04:26:34,01,11,1, 11.9,1,1, 11.521, 10625.943, 237.162, 52604.665 20/06/27,04:26:34,02,11,1, 11.9,1,1, 11.521, 10625.921, 237.106, 52604.579 20/06/27,04:26:34,03,11,1, 11.9,1,1, 11.521, 10625.908, 237.152, 52604.567 20/06/27,04:26:34,04,11,1, 11.9,1,1, 11.521, 10625.917, 237.133, 52604.555 20/06/27,04:26:34,05,11,1, 11.9,1,1, 11.521, 10625.934, 237.159, 52604.649 20/06/27,04:26:34,06,11,1, 11.9,1,1, 11.521, 10625.903, 237.143, 52604.692 20/06/27,04:26:34,07,11,1, 11.9,1,1, 11.521, 10625.923, 237.193, 52604.750 20/06/27,04:26:34,08,11,1, 11.9,1,1, 11.521, 10625.915, 237.140, 52604.735 20/06/27,04:26:34,09,11,1, 11.9,1,1, 11.521, 10625.908, 237.155, 52604.699 20/06/27,04:26:34,10,11,1, 11.9,1,1, 11.521, 10625.899, 237.150, 52604.770 20/06/27,04:26:34,11,11,1, 11.9,1,1, 11.521, 10625.948, 237.143, 52604.516 20/06/27,04:26:34,12,11,1, 11.9,1,1, 11.521, 10625.889, 237.135, 52604.537 20/06/27,04:26:34,13,11,1, 11.9,1,1, 11.521, 10625.916, 237.166, 52604.584 20/06/27,04:26:34,14,11,1, 11.9,1,1, 11.521, 10625.921, 237.155, 52604.648 20/06/27,04:26:34,15,11,1, 11.9,1,1, 11.521, 10625.905, 237.133, 52604.728 20/06/27,04:26:34,16,11,1, 11.9,1,1, 11.521, 10625.891, 237.126, 52604.570 20/06/27,04:26:34,17,11,1, 11.9,1,1, 11.521, 10625.862, 237.157, 52604.711 20/06/27,04:26:34,18,11,1, 11.9,1,1, 11.521, 10625.903, 237.112, 52604.615 20/06/27,04:26:34,19,11,1, 11.9,1,1, 11.521, 10625.882, 237.157, 52604.650 20/06/27,04:26:35,00,11,1, 11.9,1,1, 11.520, 10625.877, 237.166, 52604.665 20/06/27,04:26:35,01,11,1, 11.9,1,1, 11.520, 10625.907, 237.125, 52604.626 20/06/27,04:26:35,02,11,1, 11.9,1,1, 11.520, 10625.904, 237.122, 52604.613 20/06/27,04:26:35,03,11,1, 11.9,1,1, 11.520, 10625.907, 237.159, 52604.741 20/06/27,04:26:35,04,11,1, 11.9,1,1, 11.520, 10625.882, 237.128, 52604.729 20/06/27,04:26:35,05,11,1, 11.9,1,1, 11.520, 10625.907, 237.177, 52604.775 20/06/27,04:26:35,06,11,1, 11.9,1,1, 11.520, 10625.888, 237.120, 52604.678 20/06/27,04:26:35,07,11,1, 11.9,1,1, 11.520, 10625.894, 237.131, 52604.663 20/06/27,04:26:35,08,11,1, 11.9,1,1, 11.520, 10625.907, 237.143, 52604.597 20/06/27,04:26:35,09,11,1, 11.9,1,1, 11.520, 10625.904, 237.154, 52604.637 20/06/27,04:26:35,10,11,1, 11.9,1,1, 11.520, 10625.884, 237.121, 52604.576 20/06/27,04:26:35,11,11,1, 11.9,1,1, 11.520, 10625.903, 237.143, 52604.673 20/06/27,04:26:35,12,11,1, 11.9,1,1, 11.520, 10625.885, 237.146, 52604.731 20/06/27,04:26:35,13,11,1, 11.9,1,1, 11.520, 10625.874, 237.175, 52604.779 20/06/27,04:26:35,14,11,1, 11.9,1,1, 11.520, 10625.905, 237.150, 52604.762 20/06/27,04:26:35,15,11,1, 11.9,1,1, 11.520, 10625.909, 237.123, 52604.680 20/06/27,04:26:35,16,11,1, 11.9,1,1, 11.520, 10625.888, 237.125, 52604.598 20/06/27,04:26:35,17,11,1, 11.9,1,1, 11.520, 10625.873, 237.141, 52604.603 20/06/27,04:26:35,18,11,1, 11.9,1,1, 11.520, 10625.858, 237.128, 52604.598 20/06/27,04:26:35,19,11,1, 11.9,1,1, 11.520, 10625.884, 237.166, 52604.665 20/06/27,04:26:36,00,11,1, 11.9,1,1, 11.516, 10625.869, 237.129, 52604.768 20/06/27,04:26:36,01,11,1, 11.9,1,1, 11.516, 10625.879, 237.154, 52604.719 20/06/27,04:26:36,02,11,1, 11.9,1,1, 11.516, 10625.878, 237.139, 52604.732 20/06/27,04:26:36,03,11,1, 11.9,1,1, 11.516, 10625.869, 237.149, 52604.733 20/06/27,04:26:36,04,11,1, 11.9,1,1, 11.516, 10625.882, 237.163, 52604.650 20/06/27,04:26:36,05,11,1, 11.9,1,1, 11.516, 10625.916, 237.144, 52604.614 20/06/27,04:26:36,06,11,1, 11.9,1,1, 11.516, 10625.891, 237.147, 52604.608 20/06/27,04:26:36,07,11,1, 11.9,1,1, 11.516, 10625.888, 237.133, 52604.599 20/06/27,04:26:36,08,11,1, 11.9,1,1, 11.516, 10625.907, 237.163, 52604.707 20/06/27,04:26:36,09,11,1, 11.9,1,1, 11.516, 10625.897, 237.126, 52604.716 20/06/27,04:26:36,10,11,1, 11.9,1,1, 11.516, 10625.897, 237.146, 52604.752 20/06/27,04:26:36,11,11,1, 11.9,1,1, 11.516, 10625.888, 237.139, 52604.746 20/06/27,04:26:36,12,11,1, 11.9,1,1, 11.516, 10625.889, 237.148, 52604.678 20/06/27,04:26:36,13,11,1, 11.9,1,1, 11.516, 10625.877, 237.105, 52604.629 20/06/27,04:26:36,14,11,1, 11.9,1,1, 11.516, 10625.887, 237.127, 52604.576 20/06/27,04:26:36,15,11,1, 11.9,1,1, 11.516, 10625.892, 237.095, 52604.564 20/06/27,04:26:36,16,11,1, 11.9,1,1, 11.516, 10625.916, 237.116, 52604.661 20/06/27,04:26:36,17,11,1, 11.9,1,1, 11.516, 10625.882, 237.116, 52604.616 20/06/27,04:26:36,18,11,1, 11.9,1,1, 11.516, 10625.869, 237.130, 52604.765 20/06/27,04:26:36,19,11,1, 11.9,1,1, 11.516, 10625.871, 237.129, 52604.768 20/06/27,04:26:37,00,11,1, 11.9,1,1, 11.520, 10625.877, 237.112, 52604.635 20/06/27,04:26:37,01,11,1, 11.9,1,1, 11.520, 10625.853, 237.096, 52604.595 20/06/27,04:26:37,02,11,1, 11.9,1,1, 11.520, 10625.883, 237.112, 52604.601 20/06/27,04:26:37,03,11,1, 11.9,1,1, 11.520, 10625.863, 237.123, 52604.605 20/06/27,04:26:37,04,11,1, 11.9,1,1, 11.520, 10625.875, 237.125, 52604.649 20/06/27,04:26:37,05,11,1, 11.9,1,1, 11.520, 10625.878, 237.125, 52604.711 20/06/27,04:26:37,06,11,1, 11.9,1,1, 11.520, 10625.878, 237.153, 52604.810 20/06/27,04:26:37,07,11,1, 11.9,1,1, 11.520, 10625.863, 237.137, 52604.753 20/06/27,04:26:37,08,11,1, 11.9,1,1, 11.520, 10625.875, 237.146, 52604.726 20/06/27,04:26:37,09,11,1, 11.9,1,1, 11.520, 10625.879, 237.139, 52604.710 20/06/27,04:26:37,10,11,1, 11.9,1,1, 11.520, 10625.888, 237.143, 52604.636 20/06/27,04:26:37,11,11,1, 11.9,1,1, 11.520, 10625.903, 237.103, 52604.574 20/06/27,04:26:37,12,11,1, 11.9,1,1, 11.520, 10625.890, 237.148, 52604.631 20/06/27,04:26:37,13,11,1, 11.9,1,1, 11.520, 10625.866, 237.142, 52604.667 20/06/27,04:26:37,14,11,1, 11.9,1,1, 11.520, 10625.884, 237.154, 52604.768 20/06/27,04:26:37,15,11,1, 11.9,1,1, 11.520, 10625.864, 237.144, 52604.752 20/06/27,04:26:37,16,11,1, 11.9,1,1, 11.520, 10625.849, 237.119, 52604.773 20/06/27,04:26:37,17,11,1, 11.9,1,1, 11.520, 10625.837, 237.129, 52604.717 20/06/27,04:26:37,18,11,1, 11.9,1,1, 11.520, 10625.867, 237.137, 52604.681 20/06/27,04:26:37,19,11,1, 11.9,1,1, 11.520, 10625.884, 237.112, 52604.635 20/06/27,04:26:38,00,11,1, 11.9,1,1, 11.517, 10625.836, 237.127, 52604.691 20/06/27,04:26:38,01,11,1, 11.9,1,1, 11.517, 10625.859, 237.091, 52604.675 20/06/27,04:26:38,02,11,1, 11.9,1,1, 11.517, 10625.857, 237.164, 52604.742 20/06/27,04:26:38,03,11,1, 11.9,1,1, 11.517, 10625.833, 237.109, 52604.760 20/06/27,04:26:38,04,11,1, 11.9,1,1, 11.517, 10625.858, 237.138, 52604.812 20/06/27,04:26:38,05,11,1, 11.9,1,1, 11.517, 10625.866, 237.108, 52604.748 20/06/27,04:26:38,06,11,1, 11.9,1,1, 11.517, 10625.868, 237.140, 52604.727 20/06/27,04:26:38,07,11,1, 11.9,1,1, 11.517, 10625.840, 237.117, 52604.649 20/06/27,04:26:38,08,11,1, 11.9,1,1, 11.517, 10625.859, 237.136, 52604.658 20/06/27,04:26:38,09,11,1, 11.9,1,1, 11.517, 10625.866, 237.131, 52604.666 20/06/27,04:26:38,10,11,1, 11.9,1,1, 11.517, 10625.859, 237.126, 52604.715 20/06/27,04:26:38,11,11,1, 11.9,1,1, 11.517, 10625.854, 237.115, 52604.792 20/06/27,04:26:38,12,11,1, 11.9,1,1, 11.517, 10625.842, 237.127, 52604.820 20/06/27,04:26:38,13,11,1, 11.9,1,1, 11.517, 10625.855, 237.133, 52604.788 20/06/27,04:26:38,14,11,1, 11.9,1,1, 11.517, 10625.841, 237.119, 52604.742 20/06/27,04:26:38,15,11,1, 11.9,1,1, 11.517, 10625.839, 237.133, 52604.668 20/06/27,04:26:38,16,11,1, 11.9,1,1, 11.517, 10625.854, 237.139, 52604.643 20/06/27,04:26:38,17,11,1, 11.9,1,1, 11.517, 10625.884, 237.159, 52604.690 20/06/27,04:26:38,18,11,1, 11.9,1,1, 11.517, 10625.870, 237.124, 52604.703 20/06/27,04:26:38,19,11,1, 11.9,1,1, 11.517, 10625.838, 237.127, 52604.691 20/06/27,04:26:39,00,11,1, 11.9,1,1, 11.518, 10625.869, 237.154, 52604.782 20/06/27,04:26:39,01,11,1, 11.9,1,1, 11.518, 10625.844, 237.180, 52604.839 20/06/27,04:26:39,02,11,1, 11.9,1,1, 11.518, 10625.849, 237.148, 52604.765 20/06/27,04:26:39,03,11,1, 11.9,1,1, 11.518, 10625.851, 237.130, 52604.710 20/06/27,04:26:39,04,11,1, 11.9,1,1, 11.518, 10625.870, 237.119, 52604.661 20/06/27,04:26:39,05,11,1, 11.9,1,1, 11.518, 10625.878, 237.139, 52604.647 20/06/27,04:26:39,06,11,1, 11.9,1,1, 11.518, 10625.879, 237.134, 52604.650 20/06/27,04:26:39,07,11,1, 11.9,1,1, 11.518, 10625.879, 237.147, 52604.712 20/06/27,04:26:39,08,11,1, 11.9,1,1, 11.518, 10625.878, 237.125, 52604.726 20/06/27,04:26:39,09,11,1, 11.9,1,1, 11.518, 10625.878, 237.157, 52604.852 20/06/27,04:26:39,10,11,1, 11.9,1,1, 11.518, 10625.856, 237.128, 52604.786 20/06/27,04:26:39,11,11,1, 11.9,1,1, 11.518, 10625.888, 237.173, 52604.762 20/06/27,04:26:39,12,11,1, 11.9,1,1, 11.518, 10625.865, 237.144, 52604.658 20/06/27,04:26:39,13,11,1, 11.9,1,1, 11.518, 10625.871, 237.139, 52604.673 20/06/27,04:26:39,14,11,1, 11.9,1,1, 11.518, 10625.885, 237.116, 52604.642 20/06/27,04:26:39,15,11,1, 11.9,1,1, 11.518, 10625.864, 237.149, 52604.700 20/06/27,04:26:39,16,11,1, 11.9,1,1, 11.518, 10625.852, 237.119, 52604.690 20/06/27,04:26:39,17,11,1, 11.9,1,1, 11.518, 10625.882, 237.146, 52604.781 20/06/27,04:26:39,18,11,1, 11.9,1,1, 11.518, 10625.847, 237.152, 52604.795 20/06/27,04:26:39,19,11,1, 11.9,1,1, 11.518, 10625.872, 237.154, 52604.782 20/06/27,04:26:40,00,10,1, 11.8,1,1, 11.517, 10625.811, 237.170, 52604.640 20/06/27,04:26:40,01,10,1, 11.8,1,1, 11.517, 10625.855, 237.156, 52604.676 20/06/27,04:26:40,02,10,1, 11.8,1,1, 11.517, 10625.849, 237.152, 52604.608 20/06/27,04:26:40,03,10,1, 11.8,1,1, 11.517, 10625.858, 237.154, 52604.686 20/06/27,04:26:40,04,10,1, 11.8,1,1, 11.517, 10625.854, 237.148, 52604.746 20/06/27,04:26:40,05,10,1, 11.8,1,1, 11.517, 10625.839, 237.160, 52604.767 20/06/27,04:26:40,06,10,1, 11.8,1,1, 11.517, 10625.828, 237.172, 52604.812 20/06/27,04:26:40,07,10,1, 11.8,1,1, 11.517, 10625.824, 237.172, 52604.815 20/06/27,04:26:40,08,10,1, 11.8,1,1, 11.517, 10625.819, 237.192, 52604.766 20/06/27,04:26:40,09,10,1, 11.8,1,1, 11.517, 10625.845, 237.172, 52604.744 20/06/27,04:26:40,10,10,1, 11.8,1,1, 11.517, 10625.834, 237.169, 52604.696 20/06/27,04:26:40,11,10,1, 11.8,1,1, 11.517, 10625.838, 237.164, 52604.606 20/06/27,04:26:40,12,10,1, 11.8,1,1, 11.517, 10625.835, 237.192, 52604.676 20/06/27,04:26:40,13,10,1, 11.8,1,1, 11.517, 10625.844, 237.144, 52604.739 20/06/27,04:26:40,14,10,1, 11.8,1,1, 11.517, 10625.817, 237.196, 52604.803 20/06/27,04:26:40,15,10,1, 11.8,1,1, 11.517, 10625.839, 237.193, 52604.849 20/06/27,04:26:40,16,10,1, 11.8,1,1, 11.517, 10625.818, 237.187, 52604.804 20/06/27,04:26:40,17,10,1, 11.8,1,1, 11.517, 10625.823, 237.188, 52604.746 20/06/27,04:26:40,18,10,1, 11.8,1,1, 11.517, 10625.807, 237.183, 52604.704 20/06/27,04:26:40,19,10,1, 11.8,1,1, 11.517, 10625.818, 237.170, 52604.640 20/06/27,04:26:41,00,10,1, 11.9,1,1, 11.519, 10625.827, 237.174, 52604.857 20/06/27,04:26:41,01,10,1, 11.9,1,1, 11.519, 10625.801, 237.184, 52604.687 20/06/27,04:26:41,02,10,1, 11.9,1,1, 11.519, 10625.811, 237.199, 52604.759 20/06/27,04:26:41,03,10,1, 11.9,1,1, 11.519, 10625.832, 237.186, 52604.825 20/06/27,04:26:41,04,10,1, 11.9,1,1, 11.519, 10625.805, 237.192, 52604.819 20/06/27,04:26:41,05,10,1, 11.9,1,1, 11.519, 10625.809, 237.210, 52604.810 20/06/27,04:26:41,06,10,1, 11.9,1,1, 11.519, 10625.816, 237.173, 52604.712 20/06/27,04:26:41,07,10,1, 11.9,1,1, 11.519, 10625.822, 237.197, 52604.684 20/06/27,04:26:41,08,10,1, 11.9,1,1, 11.519, 10625.812, 237.193, 52604.684 20/06/27,04:26:41,09,10,1, 11.9,1,1, 11.519, 10625.819, 237.170, 52604.675 20/06/27,04:26:41,10,10,1, 11.9,1,1, 11.519, 10625.833, 237.186, 52604.737 20/06/27,04:26:41,11,10,1, 11.9,1,1, 11.519, 10625.814, 237.191, 52604.867 20/06/27,04:26:41,12,10,1, 11.9,1,1, 11.519, 10625.818, 237.205, 52604.904 20/06/27,04:26:41,13,10,1, 11.9,1,1, 11.519, 10625.811, 237.186, 52604.841 20/06/27,04:26:41,14,10,1, 11.9,1,1, 11.519, 10625.836, 237.167, 52604.811 20/06/27,04:26:41,15,10,1, 11.9,1,1, 11.519, 10625.826, 237.175, 52604.743 20/06/27,04:26:41,16,10,1, 11.9,1,1, 11.519, 10625.809, 237.148, 52604.690 20/06/27,04:26:41,17,10,1, 11.9,1,1, 11.519, 10625.830, 237.139, 52604.706 20/06/27,04:26:41,18,10,1, 11.9,1,1, 11.519, 10625.822, 237.140, 52604.775 20/06/27,04:26:41,19,10,1, 11.9,1,1, 11.519, 10625.828, 237.174, 52604.857 20/06/27,04:26:42,00,10,1, 11.9,1,1, 11.518, 10625.802, 237.152, 52604.849 20/06/27,04:26:42,01,10,1, 11.9,1,1, 11.518, 10625.791, 237.161, 52604.898 20/06/27,04:26:42,02,10,1, 11.9,1,1, 11.518, 10625.798, 237.193, 52604.864 20/06/27,04:26:42,03,10,1, 11.9,1,1, 11.518, 10625.797, 237.176, 52604.762 20/06/27,04:26:42,04,10,1, 11.9,1,1, 11.518, 10625.807, 237.138, 52604.686 20/06/27,04:26:42,05,10,1, 11.9,1,1, 11.518, 10625.801, 237.149, 52604.690 20/06/27,04:26:42,06,10,1, 11.9,1,1, 11.518, 10625.813, 237.173, 52604.730 20/06/27,04:26:42,07,10,1, 11.9,1,1, 11.518, 10625.832, 237.154, 52604.804 20/06/27,04:26:42,08,10,1, 11.9,1,1, 11.518, 10625.809, 237.143, 52604.856 20/06/27,04:26:42,09,10,1, 11.9,1,1, 11.518, 10625.824, 237.169, 52604.877 20/06/27,04:26:42,10,10,1, 11.9,1,1, 11.518, 10625.809, 237.174, 52604.873 20/06/27,04:26:42,11,10,1, 11.9,1,1, 11.518, 10625.787, 237.164, 52604.776 20/06/27,04:26:42,12,10,1, 11.9,1,1, 11.518, 10625.812, 237.158, 52604.751 20/06/27,04:26:42,13,10,1, 11.9,1,1, 11.518, 10625.824, 237.145, 52604.723 20/06/27,04:26:42,14,10,1, 11.9,1,1, 11.518, 10625.822, 237.142, 52604.729 20/06/27,04:26:42,15,10,1, 11.9,1,1, 11.518, 10625.839, 237.156, 52604.784 20/06/27,04:26:42,16,10,1, 11.9,1,1, 11.518, 10625.833, 237.131, 52604.854 20/06/27,04:26:42,17,10,1, 11.9,1,1, 11.518, 10625.801, 237.152, 52604.893 20/06/27,04:26:42,18,10,1, 11.9,1,1, 11.518, 10625.810, 237.111, 52604.850 20/06/27,04:26:42,19,10,1, 11.9,1,1, 11.518, 10625.809, 237.152, 52604.849 20/06/27,04:26:43,00,10,1, 11.9,1,1, 11.518, 10625.769, 237.170, 52604.712 20/06/27,04:26:43,01,10,1, 11.9,1,1, 11.518, 10625.818, 237.112, 52604.734 20/06/27,04:26:43,02,10,1, 11.9,1,1, 11.518, 10625.804, 237.153, 52604.741 20/06/27,04:26:43,03,10,1, 11.9,1,1, 11.518, 10625.819, 237.160, 52604.743 20/06/27,04:26:43,04,10,1, 11.9,1,1, 11.518, 10625.804, 237.156, 52604.816 20/06/27,04:26:43,05,10,1, 11.9,1,1, 11.518, 10625.820, 237.149, 52604.871 20/06/27,04:26:43,06,10,1, 11.9,1,1, 11.518, 10625.815, 237.154, 52604.875 20/06/27,04:26:43,07,10,1, 11.9,1,1, 11.518, 10625.796, 237.159, 52604.839 20/06/27,04:26:43,08,10,1, 11.9,1,1, 11.518, 10625.806, 237.167, 52604.754 20/06/27,04:26:43,09,10,1, 11.9,1,1, 11.518, 10625.812, 237.155, 52604.684 20/06/27,04:26:43,10,10,1, 11.9,1,1, 11.518, 10625.803, 237.147, 52604.691 20/06/27,04:26:43,11,10,1, 11.9,1,1, 11.518, 10625.814, 237.130, 52604.717 20/06/27,04:26:43,12,10,1, 11.9,1,1, 11.518, 10625.815, 237.151, 52604.827 20/06/27,04:26:43,13,10,1, 11.9,1,1, 11.518, 10625.798, 237.170, 52604.838 20/06/27,04:26:43,14,10,1, 11.9,1,1, 11.518, 10625.801, 237.162, 52604.848 20/06/27,04:26:43,15,10,1, 11.9,1,1, 11.518, 10625.809, 237.171, 52604.841 20/06/27,04:26:43,16,10,1, 11.9,1,1, 11.518, 10625.788, 237.152, 52604.763 20/06/27,04:26:43,17,10,1, 11.9,1,1, 11.518, 10625.788, 237.158, 52604.696 20/06/27,04:26:43,18,10,1, 11.9,1,1, 11.518, 10625.809, 237.148, 52604.675 20/06/27,04:26:43,19,10,1, 11.9,1,1, 11.518, 10625.773, 237.170, 52604.712 20/06/27,04:26:44,00,10,1, 11.9,1,1, 11.520, 10625.761, 237.183, 52604.914 20/06/27,04:26:44,01,10,1, 11.9,1,1, 11.520, 10625.789, 237.186, 52604.826 20/06/27,04:26:44,02,10,1, 11.9,1,1, 11.520, 10625.767, 237.187, 52604.879 20/06/27,04:26:44,03,10,1, 11.9,1,1, 11.520, 10625.752, 237.152, 52604.827 20/06/27,04:26:44,04,10,1, 11.9,1,1, 11.520, 10625.795, 237.169, 52604.809 20/06/27,04:26:44,05,10,1, 11.9,1,1, 11.520, 10625.780, 237.169, 52604.730 20/06/27,04:26:44,06,10,1, 11.9,1,1, 11.520, 10625.790, 237.196, 52604.681 20/06/27,04:26:44,07,10,1, 11.9,1,1, 11.520, 10625.790, 237.179, 52604.705 20/06/27,04:26:44,08,10,1, 11.9,1,1, 11.520, 10625.809, 237.183, 52604.740 20/06/27,04:26:44,09,10,1, 11.9,1,1, 11.520, 10625.790, 237.219, 52604.829 20/06/27,04:26:44,10,10,1, 11.9,1,1, 11.520, 10625.768, 237.216, 52604.893 20/06/27,04:26:44,11,10,1, 11.9,1,1, 11.520, 10625.790, 237.195, 52604.882 20/06/27,04:26:44,12,10,1, 11.9,1,1, 11.520, 10625.775, 237.215, 52604.842 20/06/27,04:26:44,13,10,1, 11.9,1,1, 11.520, 10625.746, 237.207, 52604.770 20/06/27,04:26:44,14,10,1, 11.9,1,1, 11.520, 10625.764, 237.184, 52604.714 20/06/27,04:26:44,15,10,1, 11.9,1,1, 11.520, 10625.773, 237.167, 52604.693 20/06/27,04:26:44,16,10,1, 11.9,1,1, 11.520, 10625.779, 237.177, 52604.689 20/06/27,04:26:44,17,10,1, 11.9,1,1, 11.520, 10625.778, 237.156, 52604.803 20/06/27,04:26:44,18,10,1, 11.9,1,1, 11.520, 10625.752, 237.185, 52604.847 20/06/27,04:26:44,19,10,1, 11.9,1,1, 11.520, 10625.766, 237.183, 52604.914 20/06/27,04:26:45,00,09,1, 11.9,1,1, 11.517, 10625.685, 237.131, 52604.740 20/06/27,04:26:45,01,09,1, 11.9,1,1, 11.517, 10625.753, 237.175, 52604.825 20/06/27,04:26:45,02,09,1, 11.9,1,1, 11.517, 10625.752, 237.184, 52604.753 20/06/27,04:26:45,03,09,1, 11.9,1,1, 11.517, 10625.766, 237.184, 52604.711 20/06/27,04:26:45,04,09,1, 11.9,1,1, 11.517, 10625.746, 237.162, 52604.668 20/06/27,04:26:45,05,09,1, 11.9,1,1, 11.517, 10625.767, 237.197, 52604.745 20/06/27,04:26:45,06,09,1, 11.9,1,1, 11.517, 10625.747, 237.135, 52604.741 20/06/27,04:26:45,07,09,1, 11.9,1,1, 11.517, 10625.759, 237.191, 52604.858 20/06/27,04:26:45,08,09,1, 11.9,1,1, 11.517, 10625.743, 237.172, 52604.829 20/06/27,04:26:45,09,09,1, 11.9,1,1, 11.517, 10625.752, 237.187, 52604.795 20/06/27,04:26:45,10,09,1, 11.9,1,1, 11.517, 10625.722, 237.161, 52604.741 20/06/27,04:26:45,11,09,1, 11.9,1,1, 11.517, 10625.744, 237.182, 52604.715 20/06/27,04:26:45,12,09,1, 11.9,1,1, 11.517, 10625.726, 237.120, 52604.664 20/06/27,04:26:45,13,09,1, 11.9,1,1, 11.517, 10625.720, 237.166, 52604.721 20/06/27,04:26:45,14,09,1, 11.9,1,1, 11.517, 10625.720, 237.185, 52604.752 20/06/27,04:26:45,15,09,1, 11.9,1,1, 11.517, 10625.771, 237.194, 52604.827 20/06/27,04:26:45,16,09,1, 11.9,1,1, 11.517, 10625.743, 237.177, 52604.833 20/06/27,04:26:45,17,09,1, 11.9,1,1, 11.517, 10625.728, 237.176, 52604.858 20/06/27,04:26:45,18,09,1, 11.9,1,1, 11.517, 10625.724, 237.173, 52604.802 20/06/27,04:26:45,19,09,1, 11.9,1,1, 11.517, 10625.693, 237.131, 52604.740 20/06/27,04:26:46,00,09,1, 11.9,1,1, 11.521, 10625.685, 237.180, 52604.762 20/06/27,04:26:46,01,09,1, 11.9,1,1, 11.521, 10625.718, 237.153, 52604.691 20/06/27,04:26:46,02,09,1, 11.9,1,1, 11.521, 10625.725, 237.147, 52604.761 20/06/27,04:26:46,03,09,1, 11.9,1,1, 11.521, 10625.727, 237.155, 52604.822 20/06/27,04:26:46,04,09,1, 11.9,1,1, 11.521, 10625.720, 237.143, 52604.876 20/06/27,04:26:46,05,09,1, 11.9,1,1, 11.521, 10625.700, 237.162, 52604.867 20/06/27,04:26:46,06,09,1, 11.9,1,1, 11.521, 10625.717, 237.141, 52604.786 20/06/27,04:26:46,07,09,1, 11.9,1,1, 11.521, 10625.703, 237.180, 52604.801 20/06/27,04:26:46,08,09,1, 11.9,1,1, 11.521, 10625.721, 237.175, 52604.718 20/06/27,04:26:46,09,09,1, 11.9,1,1, 11.521, 10625.716, 237.175, 52604.700 20/06/27,04:26:46,10,09,1, 11.9,1,1, 11.521, 10625.698, 237.163, 52604.705 20/06/27,04:26:46,11,09,1, 11.9,1,1, 11.521, 10625.689, 237.149, 52604.727 20/06/27,04:26:46,12,09,1, 11.9,1,1, 11.521, 10625.707, 237.206, 52604.835 20/06/27,04:26:46,13,09,1, 11.9,1,1, 11.521, 10625.706, 237.178, 52604.878 20/06/27,04:26:46,14,09,1, 11.9,1,1, 11.521, 10625.717, 237.190, 52604.851 20/06/27,04:26:46,15,09,1, 11.9,1,1, 11.521, 10625.702, 237.192, 52604.834 20/06/27,04:26:46,16,09,1, 11.9,1,1, 11.521, 10625.699, 237.168, 52604.771 20/06/27,04:26:46,17,09,1, 11.9,1,1, 11.521, 10625.709, 237.182, 52604.713 20/06/27,04:26:46,18,09,1, 11.9,1,1, 11.521, 10625.688, 237.181, 52604.729 20/06/27,04:26:46,19,09,1, 11.9,1,1, 11.521, 10625.686, 237.180, 52604.762 20/06/27,04:26:47,00,09,1, 11.8,1,1, 11.515, 10625.652, 237.181, 52604.849 20/06/27,04:26:47,01,09,1, 11.8,1,1, 11.515, 10625.678, 237.181, 52604.845 20/06/27,04:26:47,02,09,1, 11.8,1,1, 11.515, 10625.641, 237.230, 52604.900 20/06/27,04:26:47,03,09,1, 11.8,1,1, 11.515, 10625.671, 237.186, 52604.811 20/06/27,04:26:47,04,09,1, 11.8,1,1, 11.515, 10625.673, 237.223, 52604.817 20/06/27,04:26:47,05,09,1, 11.8,1,1, 11.515, 10625.680, 237.159, 52604.722 20/06/27,04:26:47,06,09,1, 11.8,1,1, 11.515, 10625.675, 237.209, 52604.725 20/06/27,04:26:47,07,09,1, 11.8,1,1, 11.515, 10625.675, 237.200, 52604.709 20/06/27,04:26:47,08,09,1, 11.8,1,1, 11.515, 10625.681, 237.201, 52604.769 20/06/27,04:26:47,09,09,1, 11.8,1,1, 11.515, 10625.673, 237.173, 52604.770 20/06/27,04:26:47,10,09,1, 11.8,1,1, 11.515, 10625.669, 237.201, 52604.851 20/06/27,04:26:47,11,09,1, 11.8,1,1, 11.515, 10625.651, 237.182, 52604.801 20/06/27,04:26:47,12,09,1, 11.8,1,1, 11.515, 10625.650, 237.190, 52604.760 20/06/27,04:26:47,13,09,1, 11.8,1,1, 11.515, 10625.666, 237.196, 52604.726 20/06/27,04:26:47,14,09,1, 11.8,1,1, 11.515, 10625.690, 237.191, 52604.691 20/06/27,04:26:47,15,09,1, 11.8,1,1, 11.515, 10625.654, 237.178, 52604.654 20/06/27,04:26:47,16,09,1, 11.8,1,1, 11.515, 10625.638, 237.194, 52604.691 20/06/27,04:26:47,17,09,1, 11.8,1,1, 11.515, 10625.656, 237.172, 52604.760 20/06/27,04:26:47,18,09,1, 11.8,1,1, 11.515, 10625.658, 237.196, 52604.836 20/06/27,04:26:47,19,09,1, 11.8,1,1, 11.515, 10625.655, 237.181, 52604.849 20/06/27,04:26:48,00,09,1, 11.9,1,1, 11.517, 10625.644, 237.160, 52604.735 20/06/27,04:26:48,01,09,1, 11.9,1,1, 11.517, 10625.648, 237.175, 52604.770 20/06/27,04:26:48,02,09,1, 11.9,1,1, 11.517, 10625.666, 237.200, 52604.717 20/06/27,04:26:48,03,09,1, 11.9,1,1, 11.517, 10625.660, 237.170, 52604.680 20/06/27,04:26:48,04,09,1, 11.9,1,1, 11.517, 10625.675, 237.168, 52604.715 20/06/27,04:26:48,05,09,1, 11.9,1,1, 11.517, 10625.646, 237.168, 52604.742 20/06/27,04:26:48,06,09,1, 11.9,1,1, 11.517, 10625.654, 237.177, 52604.797 20/06/27,04:26:48,07,09,1, 11.9,1,1, 11.517, 10625.640, 237.164, 52604.841 20/06/27,04:26:48,08,09,1, 11.9,1,1, 11.517, 10625.651, 237.178, 52604.846 20/06/27,04:26:48,09,09,1, 11.9,1,1, 11.517, 10625.644, 237.192, 52604.830 20/06/27,04:26:48,10,09,1, 11.9,1,1, 11.517, 10625.649, 237.165, 52604.724 20/06/27,04:26:48,11,09,1, 11.9,1,1, 11.517, 10625.649, 237.176, 52604.743 20/06/27,04:26:48,12,09,1, 11.9,1,1, 11.517, 10625.638, 237.142, 52604.686 20/06/27,04:26:48,13,09,1, 11.9,1,1, 11.517, 10625.648, 237.169, 52604.745 20/06/27,04:26:48,14,09,1, 11.9,1,1, 11.517, 10625.657, 237.177, 52604.851 20/06/27,04:26:48,15,09,1, 11.9,1,1, 11.517, 10625.650, 237.169, 52604.908 20/06/27,04:26:48,16,09,1, 11.9,1,1, 11.517, 10625.642, 237.165, 52604.853 20/06/27,04:26:48,17,09,1, 11.9,1,1, 11.517, 10625.647, 237.163, 52604.848 20/06/27,04:26:48,18,09,1, 11.9,1,1, 11.517, 10625.626, 237.156, 52604.774 20/06/27,04:26:48,19,09,1, 11.9,1,1, 11.517, 10625.650, 237.160, 52604.735 20/06/27,04:26:49,00,09,1, 11.9,1,1, 11.520, 10625.652, 237.142, 52604.731 20/06/27,04:26:49,01,09,1, 11.9,1,1, 11.520, 10625.648, 237.156, 52604.744 20/06/27,04:26:49,02,09,1, 11.9,1,1, 11.520, 10625.641, 237.120, 52604.790 20/06/27,04:26:49,03,09,1, 11.9,1,1, 11.520, 10625.655, 237.157, 52604.853 20/06/27,04:26:49,04,09,1, 11.9,1,1, 11.520, 10625.619, 237.151, 52604.902 20/06/27,04:26:49,05,09,1, 11.9,1,1, 11.520, 10625.625, 237.156, 52604.875 20/06/27,04:26:49,06,09,1, 11.9,1,1, 11.520, 10625.613, 237.125, 52604.764 20/06/27,04:26:49,07,09,1, 11.9,1,1, 11.520, 10625.616, 237.163, 52604.754 20/06/27,04:26:49,08,09,1, 11.9,1,1, 11.520, 10625.637, 237.126, 52604.701 20/06/27,04:26:49,09,09,1, 11.9,1,1, 11.520, 10625.617, 237.149, 52604.803 20/06/27,04:26:49,10,09,1, 11.9,1,1, 11.520, 10625.653, 237.124, 52604.733 20/06/27,04:26:49,11,09,1, 11.9,1,1, 11.520, 10625.664, 237.143, 52604.806 20/06/27,04:26:49,12,09,1, 11.9,1,1, 11.520, 10625.639, 237.134, 52604.855 20/06/27,04:26:49,13,09,1, 11.9,1,1, 11.520, 10625.653, 237.153, 52604.867 20/06/27,04:26:49,14,09,1, 11.9,1,1, 11.520, 10625.631, 237.141, 52604.778 20/06/27,04:26:49,15,09,1, 11.9,1,1, 11.520, 10625.605, 237.139, 52604.771 20/06/27,04:26:49,16,09,1, 11.9,1,1, 11.520, 10625.639, 237.119, 52604.705 20/06/27,04:26:49,17,09,1, 11.9,1,1, 11.520, 10625.644, 237.138, 52604.708 20/06/27,04:26:49,18,09,1, 11.9,1,1, 11.520, 10625.607, 237.130, 52604.847 20/06/27,04:26:49,19,09,1, 11.9,1,1, 11.520, 10625.659, 237.142, 52604.731 20/06/27,04:26:50,00,09,1, 11.8,1,1, 11.518, 10625.619, 237.165, 52604.802 20/06/27,04:26:50,01,09,1, 11.8,1,1, 11.518, 10625.635, 237.170, 52604.895 20/06/27,04:26:50,02,09,1, 11.8,1,1, 11.518, 10625.617, 237.153, 52604.821 20/06/27,04:26:50,03,09,1, 11.8,1,1, 11.518, 10625.643, 237.173, 52604.796 20/06/27,04:26:50,04,09,1, 11.8,1,1, 11.518, 10625.623, 237.117, 52604.703 20/06/27,04:26:50,05,09,1, 11.8,1,1, 11.518, 10625.631, 237.130, 52604.710 20/06/27,04:26:50,06,09,1, 11.8,1,1, 11.518, 10625.632, 237.119, 52604.696 20/06/27,04:26:50,07,09,1, 11.8,1,1, 11.518, 10625.621, 237.157, 52604.834 20/06/27,04:26:50,08,09,1, 11.8,1,1, 11.518, 10625.630, 237.157, 52604.864 20/06/27,04:26:50,09,09,1, 11.8,1,1, 11.518, 10625.616, 237.155, 52604.878 20/06/27,04:26:50,10,09,1, 11.8,1,1, 11.518, 10625.617, 237.131, 52604.850 20/06/27,04:26:50,11,09,1, 11.8,1,1, 11.518, 10625.621, 237.172, 52604.830 20/06/27,04:26:50,12,09,1, 11.8,1,1, 11.518, 10625.614, 237.115, 52604.727 20/06/27,04:26:50,13,09,1, 11.8,1,1, 11.518, 10625.609, 237.112, 52604.705 20/06/27,04:26:50,14,09,1, 11.8,1,1, 11.518, 10625.600, 237.106, 52604.672 20/06/27,04:26:50,15,09,1, 11.8,1,1, 11.518, 10625.632, 237.171, 52604.787 20/06/27,04:26:50,16,09,1, 11.8,1,1, 11.518, 10625.602, 237.124, 52604.755 20/06/27,04:26:50,17,09,1, 11.8,1,1, 11.518, 10625.620, 237.147, 52604.868 20/06/27,04:26:50,18,09,1, 11.8,1,1, 11.518, 10625.609, 237.143, 52604.872 20/06/27,04:26:50,19,09,1, 11.8,1,1, 11.518, 10625.626, 237.165, 52604.802 20/06/27,04:26:51,00,09,1, 11.8,1,1, 11.519, 10625.594, 237.110, 52604.708 20/06/27,04:26:51,01,09,1, 11.8,1,1, 11.519, 10625.593, 237.141, 52604.727 20/06/27,04:26:51,02,09,1, 11.8,1,1, 11.519, 10625.597, 237.125, 52604.714 20/06/27,04:26:51,03,09,1, 11.8,1,1, 11.519, 10625.599, 237.155, 52604.769 20/06/27,04:26:51,04,09,1, 11.8,1,1, 11.519, 10625.575, 237.151, 52604.858 20/06/27,04:26:51,05,09,1, 11.8,1,1, 11.519, 10625.609, 237.138, 52604.856 20/06/27,04:26:51,06,09,1, 11.8,1,1, 11.519, 10625.596, 237.135, 52604.874 20/06/27,04:26:51,07,09,1, 11.8,1,1, 11.519, 10625.603, 237.121, 52604.839 20/06/27,04:26:51,08,09,1, 11.8,1,1, 11.519, 10625.595, 237.105, 52604.766 20/06/27,04:26:51,09,09,1, 11.8,1,1, 11.519, 10625.593, 237.128, 52604.705 20/06/27,04:26:51,10,09,1, 11.8,1,1, 11.519, 10625.629, 237.080, 52604.621 20/06/27,04:26:51,11,09,1, 11.8,1,1, 11.519, 10625.610, 237.132, 52604.730 20/06/27,04:26:51,12,09,1, 11.8,1,1, 11.519, 10625.615, 237.095, 52604.759 20/06/27,04:26:51,13,09,1, 11.8,1,1, 11.519, 10625.594, 237.142, 52604.777 20/06/27,04:26:51,14,09,1, 11.8,1,1, 11.519, 10625.597, 237.102, 52604.811 20/06/27,04:26:51,15,09,1, 11.8,1,1, 11.519, 10625.615, 237.126, 52604.775 20/06/27,04:26:51,16,09,1, 11.8,1,1, 11.519, 10625.615, 237.109, 52604.683 20/06/27,04:26:51,17,09,1, 11.8,1,1, 11.519, 10625.620, 237.100, 52604.655 20/06/27,04:26:51,18,09,1, 11.8,1,1, 11.519, 10625.598, 237.084, 52604.688 20/06/27,04:26:51,19,09,1, 11.8,1,1, 11.519, 10625.596, 237.110, 52604.708 20/06/27,04:26:52,00,09,1, 11.9,1,1, 11.519, 10625.569, 237.074, 52604.896 20/06/27,04:26:52,01,09,1, 11.9,1,1, 11.519, 10625.603, 237.142, 52604.862 20/06/27,04:26:52,02,09,1, 11.9,1,1, 11.519, 10625.592, 237.127, 52604.892 20/06/27,04:26:52,03,09,1, 11.9,1,1, 11.519, 10625.574, 237.126, 52604.816 20/06/27,04:26:52,04,09,1, 11.9,1,1, 11.519, 10625.619, 237.125, 52604.792 20/06/27,04:26:52,05,09,1, 11.9,1,1, 11.519, 10625.567, 237.104, 52604.734 20/06/27,04:26:52,06,09,1, 11.9,1,1, 11.519, 10625.615, 237.113, 52604.739 20/06/27,04:26:52,07,09,1, 11.9,1,1, 11.519, 10625.591, 237.094, 52604.707 20/06/27,04:26:52,08,09,1, 11.9,1,1, 11.519, 10625.595, 237.101, 52604.784 20/06/27,04:26:52,09,09,1, 11.9,1,1, 11.519, 10625.599, 237.135, 52604.844 20/06/27,04:26:52,10,09,1, 11.9,1,1, 11.519, 10625.607, 237.109, 52604.903 20/06/27,04:26:52,11,09,1, 11.9,1,1, 11.519, 10625.634, 237.110, 52604.882 20/06/27,04:26:52,12,09,1, 11.9,1,1, 11.519, 10625.610, 237.119, 52604.797 20/06/27,04:26:52,13,09,1, 11.9,1,1, 11.519, 10625.580, 237.114, 52604.784 20/06/27,04:26:52,14,09,1, 11.9,1,1, 11.519, 10625.589, 237.070, 52604.745 20/06/27,04:26:52,15,09,1, 11.9,1,1, 11.519, 10625.604, 237.065, 52604.734 20/06/27,04:26:52,16,09,1, 11.9,1,1, 11.519, 10625.604, 237.105, 52604.831 20/06/27,04:26:52,17,09,1, 11.9,1,1, 11.519, 10625.595, 237.090, 52604.861 20/06/27,04:26:52,18,09,1, 11.9,1,1, 11.519, 10625.623, 237.111, 52604.949 20/06/27,04:26:52,19,09,1, 11.9,1,1, 11.519, 10625.571, 237.074, 52604.896 20/06/27,04:26:53,00,09,1, 11.9,1,1, 11.517, 10625.552, 237.075, 52604.758 20/06/27,04:26:53,01,09,1, 11.9,1,1, 11.517, 10625.570, 237.081, 52604.821 20/06/27,04:26:53,02,09,1, 11.9,1,1, 11.517, 10625.597, 237.113, 52604.752 20/06/27,04:26:53,03,09,1, 11.9,1,1, 11.517, 10625.591, 237.087, 52604.738 20/06/27,04:26:53,04,09,1, 11.9,1,1, 11.517, 10625.587, 237.116, 52604.763 20/06/27,04:26:53,05,09,1, 11.9,1,1, 11.517, 10625.580, 237.111, 52604.794 20/06/27,04:26:53,06,09,1, 11.9,1,1, 11.517, 10625.598, 237.094, 52604.873 20/06/27,04:26:53,07,09,1, 11.9,1,1, 11.517, 10625.583, 237.125, 52604.898 20/06/27,04:26:53,08,09,1, 11.9,1,1, 11.517, 10625.544, 237.124, 52604.882 20/06/27,04:26:53,09,09,1, 11.9,1,1, 11.517, 10625.545, 237.105, 52604.813 20/06/27,04:26:53,10,09,1, 11.9,1,1, 11.517, 10625.566, 237.123, 52604.822 20/06/27,04:26:53,11,09,1, 11.9,1,1, 11.517, 10625.574, 237.080, 52604.722 20/06/27,04:26:53,12,09,1, 11.9,1,1, 11.517, 10625.586, 237.102, 52604.744 20/06/27,04:26:53,13,09,1, 11.9,1,1, 11.517, 10625.521, 237.121, 52604.766 20/06/27,04:26:53,14,09,1, 11.9,1,1, 11.517, 10625.612, 237.126, 52604.769 20/06/27,04:26:53,15,09,1, 11.9,1,1, 11.517, 10625.529, 237.112, 52604.884 20/06/27,04:26:53,16,09,1, 11.9,1,1, 11.517, 10625.556, 237.127, 52604.928 20/06/27,04:26:53,17,09,1, 11.9,1,1, 11.517, 10625.552, 237.112, 52604.840 20/06/27,04:26:53,18,09,1, 11.9,1,1, 11.517, 10625.570, 237.105, 52604.805 20/06/27,04:26:53,19,09,1, 11.9,1,1, 11.517, 10625.554, 237.075, 52604.758 20/06/27,04:26:54,00,09,1, 11.8,1,1, 11.520, 10625.527, 237.060, 52604.795 20/06/27,04:26:54,01,09,1, 11.8,1,1, 11.520, 10625.530, 237.051, 52604.753 20/06/27,04:26:54,02,09,1, 11.8,1,1, 11.520, 10625.562, 237.130, 52604.868 20/06/27,04:26:54,03,09,1, 11.8,1,1, 11.520, 10625.545, 237.099, 52604.875 20/06/27,04:26:54,04,09,1, 11.8,1,1, 11.520, 10625.547, 237.117, 52604.927 20/06/27,04:26:54,05,09,1, 11.8,1,1, 11.520, 10625.539, 237.100, 52604.913 20/06/27,04:26:54,06,09,1, 11.8,1,1, 11.520, 10625.545, 237.116, 52604.857 20/06/27,04:26:54,07,09,1, 11.8,1,1, 11.520, 10625.548, 237.080, 52604.773 20/06/27,04:26:54,08,09,1, 11.8,1,1, 11.520, 10625.533, 237.112, 52604.789 20/06/27,04:26:54,09,09,1, 11.8,1,1, 11.520, 10625.526, 237.090, 52604.779 20/06/27,04:26:54,10,09,1, 11.8,1,1, 11.520, 10625.549, 237.115, 52604.846 20/06/27,04:26:54,11,09,1, 11.8,1,1, 11.520, 10625.523, 237.066, 52604.885 20/06/27,04:26:54,12,09,1, 11.8,1,1, 11.520, 10625.557, 237.125, 52604.929 20/06/27,04:26:54,13,09,1, 11.8,1,1, 11.520, 10625.508, 237.096, 52604.970 20/06/27,04:26:54,14,09,1, 11.8,1,1, 11.520, 10625.530, 237.111, 52604.845 20/06/27,04:26:54,15,09,1, 11.8,1,1, 11.520, 10625.504, 237.092, 52604.790 20/06/27,04:26:54,16,09,1, 11.8,1,1, 11.520, 10625.515, 237.072, 52604.761 20/06/27,04:26:54,17,09,1, 11.8,1,1, 11.520, 10625.516, 237.065, 52604.778 20/06/27,04:26:54,18,09,1, 11.8,1,1, 11.520, 10625.525, 237.107, 52604.807 20/06/27,04:26:54,19,09,1, 11.8,1,1, 11.520, 10625.527, 237.060, 52604.795 20/06/27,04:26:55,00,09,1, 11.8,1,1, 11.522, 10625.502, 237.072, 52604.880 20/06/27,04:26:55,01,09,1, 11.8,1,1, 11.522, 10625.530, 237.096, 52604.933 20/06/27,04:26:55,02,09,1, 11.8,1,1, 11.522, 10625.514, 237.084, 52604.918 20/06/27,04:26:55,03,09,1, 11.8,1,1, 11.522, 10625.519, 237.063, 52604.851 20/06/27,04:26:55,04,09,1, 11.8,1,1, 11.522, 10625.539, 237.089, 52604.809 20/06/27,04:26:55,05,09,1, 11.8,1,1, 11.522, 10625.538, 237.076, 52604.743 20/06/27,04:26:55,06,09,1, 11.8,1,1, 11.522, 10625.554, 237.085, 52604.752 20/06/27,04:26:55,07,09,1, 11.8,1,1, 11.522, 10625.546, 237.073, 52604.765 20/06/27,04:26:55,08,09,1, 11.8,1,1, 11.522, 10625.550, 237.082, 52604.847 20/06/27,04:26:55,09,09,1, 11.8,1,1, 11.522, 10625.538, 237.071, 52604.896 20/06/27,04:26:55,10,09,1, 11.8,1,1, 11.522, 10625.501, 237.067, 52604.867 20/06/27,04:26:55,11,09,1, 11.8,1,1, 11.522, 10625.522, 237.072, 52604.834 20/06/27,04:26:55,12,09,1, 11.8,1,1, 11.522, 10625.493, 237.042, 52604.784 20/06/27,04:26:55,13,09,1, 11.8,1,1, 11.522, 10625.522, 237.073, 52604.770 20/06/27,04:26:55,14,09,1, 11.8,1,1, 11.522, 10625.510, 237.051, 52604.699 20/06/27,04:26:55,15,09,1, 11.8,1,1, 11.522, 10625.519, 237.081, 52604.715 20/06/27,04:26:55,16,09,1, 11.8,1,1, 11.522, 10625.514, 237.078, 52604.782 20/06/27,04:26:55,17,09,1, 11.8,1,1, 11.522, 10625.532, 237.111, 52604.898 20/06/27,04:26:55,18,09,1, 11.8,1,1, 11.522, 10625.531, 237.066, 52604.881 20/06/27,04:26:55,19,09,1, 11.8,1,1, 11.522, 10625.505, 237.072, 52604.880 20/06/27,04:26:56,00,09,1, 11.9,1,1, 11.517, 10625.502, 237.073, 52604.718 20/06/27,04:26:56,01,09,1, 11.9,1,1, 11.517, 10625.534, 237.073, 52604.778 20/06/27,04:26:56,02,09,1, 11.9,1,1, 11.517, 10625.493, 237.070, 52604.740 20/06/27,04:26:56,03,09,1, 11.9,1,1, 11.517, 10625.520, 237.073, 52604.749 20/06/27,04:26:56,04,09,1, 11.9,1,1, 11.517, 10625.505, 237.063, 52604.799 20/06/27,04:26:56,05,09,1, 11.9,1,1, 11.517, 10625.483, 237.057, 52604.821 20/06/27,04:26:56,06,09,1, 11.9,1,1, 11.517, 10625.510, 237.046, 52604.909 20/06/27,04:26:56,07,09,1, 11.9,1,1, 11.517, 10625.497, 237.069, 52604.896 20/06/27,04:26:56,08,09,1, 11.9,1,1, 11.517, 10625.481, 237.060, 52604.833 20/06/27,04:26:56,09,09,1, 11.9,1,1, 11.517, 10625.518, 237.041, 52604.801 20/06/27,04:26:56,10,09,1, 11.9,1,1, 11.517, 10625.502, 237.044, 52604.749 20/06/27,04:26:56,11,09,1, 11.9,1,1, 11.517, 10625.512, 237.075, 52604.724 20/06/27,04:26:56,12,09,1, 11.9,1,1, 11.517, 10625.503, 237.045, 52604.738 20/06/27,04:26:56,13,09,1, 11.9,1,1, 11.517, 10625.505, 237.085, 52604.829 20/06/27,04:26:56,14,09,1, 11.9,1,1, 11.517, 10625.466, 237.036, 52604.887 20/06/27,04:26:56,15,09,1, 11.9,1,1, 11.517, 10625.508, 237.072, 52604.941 20/06/27,04:26:56,16,09,1, 11.9,1,1, 11.517, 10625.473, 237.048, 52604.883 20/06/27,04:26:56,17,09,1, 11.9,1,1, 11.517, 10625.503, 237.077, 52604.865 20/06/27,04:26:56,18,09,1, 11.9,1,1, 11.517, 10625.482, 237.027, 52604.771 20/06/27,04:26:56,19,09,1, 11.9,1,1, 11.517, 10625.503, 237.073, 52604.718 20/06/27,04:26:57,00,09,1, 11.9,1,1, 11.521, 10625.460, 237.056, 52604.905 20/06/27,04:26:57,01,09,1, 11.9,1,1, 11.521, 10625.506, 237.069, 52604.868 20/06/27,04:26:57,02,09,1, 11.9,1,1, 11.521, 10625.506, 237.073, 52604.891 20/06/27,04:26:57,03,09,1, 11.9,1,1, 11.521, 10625.484, 237.097, 52604.935 20/06/27,04:26:57,04,09,1, 11.9,1,1, 11.521, 10625.436, 237.051, 52604.912 20/06/27,04:26:57,05,09,1, 11.9,1,1, 11.521, 10625.479, 237.085, 52604.897 20/06/27,04:26:57,06,09,1, 11.9,1,1, 11.521, 10625.458, 237.035, 52604.803 20/06/27,04:26:57,07,09,1, 11.9,1,1, 11.521, 10625.461, 237.077, 52604.786 20/06/27,04:26:57,08,09,1, 11.9,1,1, 11.521, 10625.478, 237.077, 52604.777 20/06/27,04:26:57,09,09,1, 11.9,1,1, 11.521, 10625.477, 237.097, 52604.836 20/06/27,04:26:57,10,09,1, 11.9,1,1, 11.521, 10625.441, 237.076, 52604.826 20/06/27,04:26:57,11,09,1, 11.9,1,1, 11.521, 10625.461, 237.103, 52604.922 20/06/27,04:26:57,12,09,1, 11.9,1,1, 11.521, 10625.465, 237.075, 52604.925 20/06/27,04:26:57,13,09,1, 11.9,1,1, 11.521, 10625.467, 237.070, 52604.942 20/06/27,04:26:57,14,09,1, 11.9,1,1, 11.521, 10625.453, 237.081, 52604.846 20/06/27,04:26:57,15,09,1, 11.9,1,1, 11.521, 10625.460, 237.091, 52604.822 20/06/27,04:26:57,16,09,1, 11.9,1,1, 11.521, 10625.455, 237.043, 52604.764 20/06/27,04:26:57,17,09,1, 11.9,1,1, 11.521, 10625.468, 237.071, 52604.806 20/06/27,04:26:57,18,09,1, 11.9,1,1, 11.521, 10625.452, 237.038, 52604.864 20/06/27,04:26:57,19,09,1, 11.9,1,1, 11.521, 10625.467, 237.056, 52604.905 20/06/27,04:26:58,00,09,1, 11.8,1,1, 11.515, 10625.452, 237.069, 52604.895 20/06/27,04:26:58,01,09,1, 11.8,1,1, 11.515, 10625.477, 237.098, 52604.954 20/06/27,04:26:58,02,09,1, 11.8,1,1, 11.515, 10625.441, 237.033, 52604.885 20/06/27,04:26:58,03,09,1, 11.8,1,1, 11.515, 10625.462, 237.071, 52604.848 20/06/27,04:26:58,04,09,1, 11.8,1,1, 11.515, 10625.468, 237.062, 52604.741 20/06/27,04:26:58,05,09,1, 11.8,1,1, 11.515, 10625.469, 237.078, 52604.722 20/06/27,04:26:58,06,09,1, 11.8,1,1, 11.515, 10625.446, 237.030, 52604.762 20/06/27,04:26:58,07,09,1, 11.8,1,1, 11.515, 10625.465, 237.087, 52604.870 20/06/27,04:26:58,08,09,1, 11.8,1,1, 11.515, 10625.429, 237.041, 52604.858 20/06/27,04:26:58,09,09,1, 11.8,1,1, 11.515, 10625.458, 237.089, 52604.952 20/06/27,04:26:58,10,09,1, 11.8,1,1, 11.515, 10625.466, 237.098, 52604.921 20/06/27,04:26:58,11,09,1, 11.8,1,1, 11.515, 10625.467, 237.073, 52604.828 20/06/27,04:26:58,12,09,1, 11.8,1,1, 11.515, 10625.461, 237.057, 52604.766 20/06/27,04:26:58,13,09,1, 11.8,1,1, 11.515, 10625.463, 237.056, 52604.788 20/06/27,04:26:58,14,09,1, 11.8,1,1, 11.515, 10625.471, 237.051, 52604.817 20/06/27,04:26:58,15,09,1, 11.8,1,1, 11.515, 10625.467, 237.079, 52604.887 20/06/27,04:26:58,16,09,1, 11.8,1,1, 11.515, 10625.461, 237.099, 52604.918 20/06/27,04:26:58,17,09,1, 11.8,1,1, 11.515, 10625.462, 237.076, 52604.942 20/06/27,04:26:58,18,09,1, 11.8,1,1, 11.515, 10625.465, 237.080, 52604.944 20/06/27,04:26:58,19,09,1, 11.8,1,1, 11.515, 10625.459, 237.069, 52604.895 20/06/27,04:26:59,00,09,1, 11.8,1,1, 11.520, 10625.452, 237.068, 52604.809 20/06/27,04:26:59,01,09,1, 11.8,1,1, 11.520, 10625.456, 237.075, 52604.799 20/06/27,04:26:59,02,09,1, 11.8,1,1, 11.520, 10625.453, 237.077, 52604.806 20/06/27,04:26:59,03,09,1, 11.8,1,1, 11.520, 10625.453, 237.056, 52604.813 20/06/27,04:26:59,04,09,1, 11.8,1,1, 11.520, 10625.476, 237.093, 52604.950 20/06/27,04:26:59,05,09,1, 11.8,1,1, 11.520, 10625.477, 237.092, 52604.996 20/06/27,04:26:59,06,09,1, 11.8,1,1, 11.520, 10625.443, 237.058, 52604.922 20/06/27,04:26:59,07,09,1, 11.8,1,1, 11.520, 10625.460, 237.075, 52604.883 20/06/27,04:26:59,08,09,1, 11.8,1,1, 11.520, 10625.449, 237.056, 52604.802 20/06/27,04:26:59,09,09,1, 11.8,1,1, 11.520, 10625.464, 237.071, 52604.778 20/06/27,04:26:59,10,09,1, 11.8,1,1, 11.520, 10625.454, 237.078, 52604.772 20/06/27,04:26:59,11,09,1, 11.8,1,1, 11.520, 10625.484, 237.038, 52604.813 20/06/27,04:26:59,12,09,1, 11.8,1,1, 11.520, 10625.460, 237.069, 52604.886 20/06/27,04:26:59,13,09,1, 11.8,1,1, 11.520, 10625.437, 237.077, 52604.936 20/06/27,04:26:59,14,09,1, 11.8,1,1, 11.520, 10625.447, 237.075, 52604.979 20/06/27,04:26:59,15,09,1, 11.8,1,1, 11.520, 10625.438, 237.071, 52604.881 20/06/27,04:26:59,16,09,1, 11.8,1,1, 11.520, 10625.442, 237.079, 52604.834 20/06/27,04:26:59,17,09,1, 11.8,1,1, 11.520, 10625.457, 237.090, 52604.814 20/06/27,04:26:59,18,09,1, 11.8,1,1, 11.520, 10625.448, 237.077, 52604.765 20/06/27,04:26:59,19,09,1, 11.8,1,1, 11.520, 10625.454, 237.068, 52604.809 20/06/27,04:27:00,00,09,1, 11.9,1,1, 11.517, 10625.418, 237.045, 52604.719 20/06/27,04:27:00,01,09,1, 11.9,1,1, 11.517, 10625.453, 237.111, 52604.968 20/06/27,04:27:00,02,09,1, 11.9,1,1, 11.517, 10625.447, 237.082, 52604.978 20/06/27,04:27:00,03,09,1, 11.9,1,1, 11.517, 10625.448, 237.068, 52604.962 20/06/27,04:27:00,04,09,1, 11.9,1,1, 11.517, 10625.437, 237.086, 52604.930 20/06/27,04:27:00,05,09,1, 11.9,1,1, 11.517, 10625.431, 237.102, 52604.842 20/06/27,04:27:00,06,09,1, 11.9,1,1, 11.517, 10625.396, 237.144, 52605.526 20/06/27,04:27:00,07,09,1, 11.9,1,1, 11.517, 10625.464, 237.042, 52604.880 20/06/27,04:27:00,08,09,1, 11.9,1,1, 11.517, 10625.499, 237.085, 52604.807 20/06/27,04:27:00,09,09,1, 11.9,1,1, 11.517, 10625.449, 237.037, 52604.802 20/06/27,04:27:00,10,09,1, 11.9,1,1, 11.517, 10625.453, 237.087, 52604.835 20/06/27,04:27:00,11,09,1, 11.9,1,1, 11.517, 10625.431, 237.067, 52604.823 20/06/27,04:27:00,12,09,1, 11.9,1,1, 11.517, 10625.437, 237.085, 52604.823 20/06/27,04:27:00,13,09,1, 11.9,1,1, 11.517, 10625.443, 237.087, 52604.791 20/06/27,04:27:00,14,09,1, 11.9,1,1, 11.517, 10625.419, 237.092, 52604.835 20/06/27,04:27:00,15,09,1, 11.9,1,1, 11.517, 10625.420, 237.075, 52604.827 20/06/27,04:27:00,16,09,1, 11.9,1,1, 11.517, 10625.411, 237.063, 52604.900 20/06/27,04:27:00,17,09,1, 11.9,1,1, 11.517, 10625.438, 237.070, 52604.736 20/06/27,04:27:00,18,09,1, 11.9,1,1, 11.517, 10625.436, 237.081, 52604.786 20/06/27,04:27:00,19,09,1, 11.9,1,1, 11.517, 10625.426, 237.045, 52604.719 20/06/27,04:27:01,00,09,1, 11.8,1,1, 11.519, 10625.418, 237.050, 52604.878 20/06/27,04:27:01,01,09,1, 11.8,1,1, 11.519, 10625.392, 237.073, 52604.842 20/06/27,04:27:01,02,09,1, 11.8,1,1, 11.519, 10625.431, 237.082, 52604.846 20/06/27,04:27:01,03,09,1, 11.8,1,1, 11.519, 10625.404, 237.066, 52604.848 20/06/27,04:27:01,04,09,1, 11.8,1,1, 11.519, 10625.402, 237.089, 52604.919 20/06/27,04:27:01,05,09,1, 11.8,1,1, 11.519, 10625.410, 237.030, 52604.828 20/06/27,04:27:01,06,09,1, 11.8,1,1, 11.519, 10625.427, 237.104, 52604.924 20/06/27,04:27:01,07,09,1, 11.8,1,1, 11.519, 10625.388, 237.064, 52604.847 20/06/27,04:27:01,08,09,1, 11.8,1,1, 11.519, 10625.438, 237.086, 52604.928 20/06/27,04:27:01,09,09,1, 11.8,1,1, 11.519, 10625.407, 237.079, 52604.872 20/06/27,04:27:01,10,09,1, 11.8,1,1, 11.519, 10625.424, 237.108, 52604.922 20/06/27,04:27:01,11,09,1, 11.8,1,1, 11.519, 10625.442, 237.064, 52604.863 20/06/27,04:27:01,12,09,1, 11.8,1,1, 11.519, 10625.446, 237.092, 52604.897 20/06/27,04:27:01,13,09,1, 11.8,1,1, 11.519, 10625.385, 237.038, 52604.858 20/06/27,04:27:01,14,09,1, 11.8,1,1, 11.519, 10625.415, 237.095, 52604.913 20/06/27,04:27:01,15,09,1, 11.8,1,1, 11.519, 10625.419, 237.069, 52604.857 20/06/27,04:27:01,16,09,1, 11.8,1,1, 11.519, 10625.414, 237.087, 52604.908 20/06/27,04:27:01,17,09,1, 11.8,1,1, 11.519, 10625.423, 237.028, 52604.842 20/06/27,04:27:01,18,09,1, 11.8,1,1, 11.519, 10625.431, 237.082, 52604.854 20/06/27,04:27:01,19,09,1, 11.8,1,1, 11.519, 10625.422, 237.050, 52604.878 20/06/27,04:27:02,00,09,1, 11.9,1,1, 11.518, 10625.402, 237.050, 52604.832 20/06/27,04:27:02,01,09,1, 11.9,1,1, 11.518, 10625.425, 237.042, 52604.912 20/06/27,04:27:02,02,09,1, 11.9,1,1, 11.518, 10625.440, 237.086, 52604.864 20/06/27,04:27:02,03,09,1, 11.9,1,1, 11.518, 10625.429, 237.052, 52604.880 20/06/27,04:27:02,04,09,1, 11.9,1,1, 11.518, 10625.403, 237.098, 52604.855 20/06/27,04:27:02,05,09,1, 11.9,1,1, 11.518, 10625.417, 237.075, 52604.872 20/06/27,04:27:02,06,09,1, 11.9,1,1, 11.518, 10625.438, 237.090, 52604.921 20/06/27,04:27:02,07,09,1, 11.9,1,1, 11.518, 10625.416, 237.061, 52604.830 20/06/27,04:27:02,08,09,1, 11.9,1,1, 11.518, 10625.421, 237.078, 52604.842 20/06/27,04:27:02,09,09,1, 11.9,1,1, 11.518, 10625.411, 237.056, 52604.884 20/06/27,04:27:02,10,09,1, 11.9,1,1, 11.518, 10625.426, 237.061, 52604.894 20/06/27,04:27:02,11,09,1, 11.9,1,1, 11.518, 10625.417, 237.043, 52604.838 20/06/27,04:27:02,12,09,1, 11.9,1,1, 11.518, 10625.402, 237.050, 52604.837 20/06/27,04:27:02,13,09,1, 11.9,1,1, 11.518, 10625.424, 237.093, 52604.908 20/06/27,04:27:02,14,09,1, 11.9,1,1, 11.518, 10625.420, 237.090, 52604.900 20/06/27,04:27:02,15,09,1, 11.9,1,1, 11.518, 10625.381, 237.046, 52604.852 20/06/27,04:27:02,16,09,1, 11.9,1,1, 11.518, 10625.421, 237.051, 52604.917 20/06/27,04:27:02,17,09,1, 11.9,1,1, 11.518, 10625.424, 237.060, 52604.887 20/06/27,04:27:02,18,09,1, 11.9,1,1, 11.518, 10625.446, 237.080, 52604.886 20/06/27,04:27:02,19,09,1, 11.9,1,1, 11.518, 10625.409, 237.050, 52604.832 20/06/27,04:27:03,00,09,1, 11.9,1,1, 11.524, 10625.352, 237.090, 52604.854 20/06/27,04:27:03,01,09,1, 11.9,1,1, 11.524, 10625.413, 237.073, 52604.851 20/06/27,04:27:03,02,09,1, 11.9,1,1, 11.524, 10625.388, 237.078, 52604.808 20/06/27,04:27:03,03,09,1, 11.9,1,1, 11.524, 10625.395, 237.051, 52604.891 20/06/27,04:27:03,04,09,1, 11.9,1,1, 11.524, 10625.418, 237.084, 52604.856 20/06/27,04:27:03,05,09,1, 11.9,1,1, 11.524, 10625.390, 237.079, 52604.913 20/06/27,04:27:03,06,09,1, 11.9,1,1, 11.524, 10625.396, 237.062, 52604.860 20/06/27,04:27:03,07,09,1, 11.9,1,1, 11.524, 10625.408, 237.062, 52604.877 20/06/27,04:27:03,08,09,1, 11.9,1,1, 11.524, 10625.411, 237.074, 52604.860 20/06/27,04:27:03,09,09,1, 11.9,1,1, 11.524, 10625.401, 237.077, 52604.840 20/06/27,04:27:03,10,09,1, 11.9,1,1, 11.524, 10625.380, 237.090, 52604.872 20/06/27,04:27:03,11,09,1, 11.9,1,1, 11.524, 10625.382, 237.057, 52604.890 20/06/27,04:27:03,12,09,1, 11.9,1,1, 11.524, 10625.371, 237.081, 52604.876 20/06/27,04:27:03,13,09,1, 11.9,1,1, 11.524, 10625.387, 237.101, 52604.827 20/06/27,04:27:03,14,09,1, 11.9,1,1, 11.524, 10625.373, 237.083, 52604.795 20/06/27,04:27:03,15,09,1, 11.9,1,1, 11.524, 10625.365, 237.073, 52604.822 20/06/27,04:27:03,16,09,1, 11.9,1,1, 11.524, 10625.378, 237.085, 52604.800 20/06/27,04:27:03,17,09,1, 11.9,1,1, 11.524, 10625.377, 237.069, 52604.811 20/06/27,04:27:03,18,09,1, 11.9,1,1, 11.524, 10625.352, 237.086, 52604.809 20/06/27,04:27:03,19,09,1, 11.9,1,1, 11.524, 10625.357, 237.090, 52604.854 20/06/27,04:27:04,00,09,1, 11.9,1,1, 11.520, 10625.377, 237.088, 52604.840 20/06/27,04:27:04,01,09,1, 11.9,1,1, 11.520, 10625.366, 237.088, 52604.880 20/06/27,04:27:04,02,09,1, 11.9,1,1, 11.520, 10625.369, 237.084, 52604.884 20/06/27,04:27:04,03,09,1, 11.9,1,1, 11.520, 10625.363, 237.111, 52604.855 20/06/27,04:27:04,04,09,1, 11.9,1,1, 11.520, 10625.345, 237.071, 52604.844 20/06/27,04:27:04,05,09,1, 11.9,1,1, 11.520, 10625.362, 237.064, 52604.842 20/06/27,04:27:04,06,09,1, 11.9,1,1, 11.520, 10625.349, 237.060, 52604.823 20/06/27,04:27:04,07,09,1, 11.9,1,1, 11.520, 10625.371, 237.104, 52604.855 20/06/27,04:27:04,08,09,1, 11.9,1,1, 11.520, 10625.358, 237.062, 52604.805 20/06/27,04:27:04,09,09,1, 11.9,1,1, 11.520, 10625.344, 237.067, 52604.806 20/06/27,04:27:04,10,09,1, 11.9,1,1, 11.520, 10625.361, 237.055, 52604.811 20/06/27,04:27:04,11,09,1, 11.9,1,1, 11.520, 10625.371, 237.074, 52604.842 20/06/27,04:27:04,12,09,1, 11.9,1,1, 11.520, 10625.339, 237.063, 52604.870 20/06/27,04:27:04,13,09,1, 11.9,1,1, 11.520, 10625.354, 237.074, 52604.898 20/06/27,04:27:04,14,09,1, 11.9,1,1, 11.520, 10625.369, 237.088, 52604.864 20/06/27,04:27:04,15,09,1, 11.9,1,1, 11.520, 10625.365, 237.087, 52604.898 20/06/27,04:27:04,16,09,1, 11.9,1,1, 11.520, 10625.344, 237.064, 52604.839 20/06/27,04:27:04,17,09,1, 11.9,1,1, 11.520, 10625.359, 237.093, 52604.877 20/06/27,04:27:04,18,09,1, 11.9,1,1, 11.520, 10625.359, 237.076, 52604.859 20/06/27,04:27:04,19,09,1, 11.9,1,1, 11.520, 10625.382, 237.088, 52604.840 20/06/27,04:27:05,00,09,1, 11.9,1,1, 11.518, 10625.352, 237.054, 52604.817 20/06/27,04:27:05,01,09,1, 11.9,1,1, 11.518, 10625.357, 237.067, 52604.888 20/06/27,04:27:05,02,09,1, 11.9,1,1, 11.518, 10625.386, 237.058, 52604.813 20/06/27,04:27:05,03,09,1, 11.9,1,1, 11.518, 10625.355, 237.078, 52604.864 20/06/27,04:27:05,04,09,1, 11.9,1,1, 11.518, 10625.371, 237.061, 52604.841 20/06/27,04:27:05,05,09,1, 11.9,1,1, 11.518, 10625.370, 237.061, 52604.854 20/06/27,04:27:05,06,09,1, 11.9,1,1, 11.518, 10625.339, 237.055, 52604.809 20/06/27,04:27:05,07,09,1, 11.9,1,1, 11.518, 10625.396, 237.101, 52604.857 20/06/27,04:27:05,08,09,1, 11.9,1,1, 11.518, 10625.367, 237.034, 52604.847 20/06/27,04:27:05,09,09,1, 11.9,1,1, 11.518, 10625.399, 237.078, 52604.873 20/06/27,04:27:05,10,09,1, 11.9,1,1, 11.518, 10625.354, 237.041, 52604.878 20/06/27,04:27:05,11,09,1, 11.9,1,1, 11.518, 10625.368, 237.071, 52604.860 20/06/27,04:27:05,12,09,1, 11.9,1,1, 11.518, 10625.369, 237.058, 52604.852 20/06/27,04:27:05,13,09,1, 11.9,1,1, 11.518, 10625.368, 237.058, 52604.849 20/06/27,04:27:05,14,09,1, 11.9,1,1, 11.518, 10625.387, 237.039, 52604.861 20/06/27,04:27:05,15,09,1, 11.9,1,1, 11.518, 10625.374, 237.042, 52604.854 20/06/27,04:27:05,16,09,1, 11.9,1,1, 11.518, 10625.337, 237.033, 52604.832 20/06/27,04:27:05,17,09,1, 11.9,1,1, 11.518, 10625.356, 237.049, 52604.916 20/06/27,04:27:05,18,09,1, 11.9,1,1, 11.518, 10625.353, 237.056, 52604.838 20/06/27,04:27:05,19,09,1, 11.9,1,1, 11.518, 10625.356, 237.054, 52604.817 20/06/27,04:27:06,00,09,1, 11.9,1,1, 11.517, 10625.318, 237.022, 52604.854 20/06/27,04:27:06,01,09,1, 11.9,1,1, 11.517, 10625.358, 237.029, 52604.848 20/06/27,04:27:06,02,09,1, 11.9,1,1, 11.517, 10625.365, 237.062, 52604.866 20/06/27,04:27:06,03,09,1, 11.9,1,1, 11.517, 10625.360, 237.046, 52604.889 20/06/27,04:27:06,04,09,1, 11.9,1,1, 11.517, 10625.339, 237.032, 52604.838 20/06/27,04:27:06,05,09,1, 11.9,1,1, 11.517, 10625.358, 237.050, 52604.851 20/06/27,04:27:06,06,09,1, 11.9,1,1, 11.517, 10625.351, 237.050, 52604.867 20/06/27,04:27:06,07,09,1, 11.9,1,1, 11.517, 10625.360, 237.051, 52604.835 20/06/27,04:27:06,08,09,1, 11.9,1,1, 11.517, 10625.350, 237.007, 52604.832 20/06/27,04:27:06,09,09,1, 11.9,1,1, 11.517, 10625.356, 237.039, 52604.862 20/06/27,04:27:06,10,09,1, 11.9,1,1, 11.517, 10625.336, 237.001, 52604.818 20/06/27,04:27:06,11,09,1, 11.9,1,1, 11.517, 10625.376, 237.065, 52604.848 20/06/27,04:27:06,12,09,1, 11.9,1,1, 11.517, 10625.326, 237.015, 52604.897 20/06/27,04:27:06,13,09,1, 11.9,1,1, 11.517, 10625.329, 237.029, 52604.867 20/06/27,04:27:06,14,09,1, 11.9,1,1, 11.517, 10625.320, 236.998, 52604.846 20/06/27,04:27:06,15,09,1, 11.9,1,1, 11.517, 10625.347, 237.018, 52604.892 20/06/27,04:27:06,16,09,1, 11.9,1,1, 11.517, 10625.342, 236.995, 52604.827 20/06/27,04:27:06,17,09,1, 11.9,1,1, 11.517, 10625.373, 237.043, 52604.905 20/06/27,04:27:06,18,09,1, 11.9,1,1, 11.517, 10625.334, 237.028, 52604.864 20/06/27,04:27:06,19,09,1, 11.9,1,1, 11.517, 10625.319, 237.022, 52604.854 20/06/27,04:27:07,00,09,1, 11.9,1,1, 11.519, 10625.343, 236.956, 52604.821 20/06/27,04:27:07,01,09,1, 11.9,1,1, 11.519, 10625.365, 237.015, 52604.888 20/06/27,04:27:07,02,09,1, 11.9,1,1, 11.519, 10625.350, 236.997, 52604.833 20/06/27,04:27:07,03,09,1, 11.9,1,1, 11.519, 10625.319, 237.006, 52604.858 20/06/27,04:27:07,04,09,1, 11.9,1,1, 11.519, 10625.330, 236.998, 52604.809 20/06/27,04:27:07,05,09,1, 11.9,1,1, 11.519, 10625.347, 237.037, 52604.859 20/06/27,04:27:07,06,09,1, 11.9,1,1, 11.519, 10625.305, 237.023, 52604.972 20/06/27,04:27:07,07,09,1, 11.9,1,1, 11.519, 10625.300, 236.994, 52604.902 20/06/27,04:27:07,08,09,1, 11.9,1,1, 11.519, 10625.323, 237.046, 52604.893 20/06/27,04:27:07,09,09,1, 11.9,1,1, 11.519, 10625.299, 236.996, 52604.854 20/06/27,04:27:07,10,09,1, 11.9,1,1, 11.519, 10625.320, 236.967, 52604.840 20/06/27,04:27:07,11,09,1, 11.9,1,1, 11.519, 10625.315, 236.995, 52604.838 20/06/27,04:27:07,12,09,1, 11.9,1,1, 11.519, 10625.316, 236.982, 52604.852 20/06/27,04:27:07,13,09,1, 11.9,1,1, 11.519, 10625.334, 236.980, 52604.873 20/06/27,04:27:07,14,09,1, 11.9,1,1, 11.519, 10625.327, 236.971, 52604.864 20/06/27,04:27:07,15,09,1, 11.9,1,1, 11.519, 10625.358, 237.018, 52604.909 20/06/27,04:27:07,16,09,1, 11.9,1,1, 11.519, 10625.316, 236.971, 52604.843 20/06/27,04:27:07,17,09,1, 11.9,1,1, 11.519, 10625.338, 236.929, 52604.662 20/06/27,04:27:07,18,09,1, 11.9,1,1, 11.519, 10625.300, 236.958, 52604.752 20/06/27,04:27:07,19,09,1, 11.9,1,1, 11.519, 10625.346, 236.956, 52604.821 20/06/27,04:27:08,00,09,1, 11.8,1,1, 11.521, 10625.327, 236.951, 52604.888 20/06/27,04:27:08,01,09,1, 11.8,1,1, 11.521, 10625.332, 236.958, 52604.842 20/06/27,04:27:08,02,09,1, 11.8,1,1, 11.521, 10625.330, 236.953, 52604.884 20/06/27,04:27:08,03,09,1, 11.8,1,1, 11.521, 10625.330, 236.950, 52604.841 20/06/27,04:27:08,04,09,1, 11.8,1,1, 11.521, 10625.322, 236.924, 52604.836 20/06/27,04:27:08,05,09,1, 11.8,1,1, 11.521, 10625.323, 236.975, 52604.820 20/06/27,04:27:08,06,09,1, 11.8,1,1, 11.521, 10625.320, 236.948, 52604.805 20/06/27,04:27:08,07,09,1, 11.8,1,1, 11.521, 10625.317, 236.970, 52604.819 20/06/27,04:27:08,08,09,1, 11.8,1,1, 11.521, 10625.352, 236.974, 52604.863 20/06/27,04:27:08,09,09,1, 11.8,1,1, 11.521, 10625.345, 236.931, 52604.797 20/06/27,04:27:08,10,09,1, 11.8,1,1, 11.521, 10625.333, 236.954, 52604.886 20/06/27,04:27:08,11,09,1, 11.8,1,1, 11.521, 10625.307, 236.938, 52604.855 20/06/27,04:27:08,12,09,1, 11.8,1,1, 11.521, 10625.320, 236.913, 52604.844 20/06/27,04:27:08,13,09,1, 11.8,1,1, 11.521, 10625.320, 236.933, 52604.844 20/06/27,04:27:08,14,09,1, 11.8,1,1, 11.521, 10625.310, 236.966, 52604.850 20/06/27,04:27:08,15,09,1, 11.8,1,1, 11.521, 10625.302, 236.916, 52604.854 20/06/27,04:27:08,16,09,1, 11.8,1,1, 11.521, 10625.349, 236.979, 52604.893 20/06/27,04:27:08,17,09,1, 11.8,1,1, 11.521, 10625.329, 236.918, 52604.826 20/06/27,04:27:08,18,09,1, 11.8,1,1, 11.521, 10625.324, 236.944, 52604.769 20/06/27,04:27:08,19,09,1, 11.8,1,1, 11.521, 10625.333, 236.951, 52604.888 20/06/27,04:27:09,00,10,1, 11.9,1,1, 11.512, 10625.310, 236.926, 52604.814 20/06/27,04:27:09,01,10,1, 11.9,1,1, 11.512, 10625.314, 236.951, 52604.859 20/06/27,04:27:09,02,10,1, 11.9,1,1, 11.512, 10625.353, 236.932, 52604.881 20/06/27,04:27:09,03,10,1, 11.9,1,1, 11.512, 10625.338, 236.958, 52604.896 20/06/27,04:27:09,04,10,1, 11.9,1,1, 11.512, 10625.310, 236.926, 52604.778 20/06/27,04:27:09,05,10,1, 11.9,1,1, 11.512, 10625.319, 236.930, 52604.838 20/06/27,04:27:09,06,10,1, 11.9,1,1, 11.512, 10625.337, 236.960, 52604.861 20/06/27,04:27:09,07,10,1, 11.9,1,1, 11.512, 10625.296, 236.899, 52604.840 20/06/27,04:27:09,08,10,1, 11.9,1,1, 11.512, 10625.318, 236.952, 52604.872 20/06/27,04:27:09,09,10,1, 11.9,1,1, 11.512, 10625.297, 236.921, 52604.830 20/06/27,04:27:09,10,10,1, 11.9,1,1, 11.512, 10625.349, 236.972, 52604.896 20/06/27,04:27:09,11,10,1, 11.9,1,1, 11.512, 10625.324, 236.908, 52604.908 20/06/27,04:27:09,12,10,1, 11.9,1,1, 11.512, 10625.307, 236.927, 52604.792 20/06/27,04:27:09,13,10,1, 11.9,1,1, 11.512, 10625.302, 236.922, 52604.852 20/06/27,04:27:09,14,10,1, 11.9,1,1, 11.512, 10625.317, 236.938, 52604.868 20/06/27,04:27:09,15,10,1, 11.9,1,1, 11.512, 10625.297, 236.911, 52604.856 20/06/27,04:27:09,16,10,1, 11.9,1,1, 11.512, 10625.308, 236.990, 52604.906 20/06/27,04:27:09,17,10,1, 11.9,1,1, 11.512, 10625.305, 236.892, 52604.886 20/06/27,04:27:09,18,10,1, 11.9,1,1, 11.512, 10625.324, 236.956, 52604.815 20/06/27,04:27:09,19,10,1, 11.9,1,1, 11.512, 10625.313, 236.926, 52604.814 20/06/27,04:27:10,00,10,1, 11.9,1,1, 11.523, 10625.310, 236.860, 52604.813 20/06/27,04:27:10,01,10,1, 11.9,1,1, 11.523, 10625.314, 236.931, 52604.849 20/06/27,04:27:10,02,10,1, 11.9,1,1, 11.523, 10625.299, 236.915, 52604.887 20/06/27,04:27:10,03,10,1, 11.9,1,1, 11.523, 10625.310, 236.894, 52604.875 20/06/27,04:27:10,04,10,1, 11.9,1,1, 11.523, 10625.315, 236.931, 52604.849 20/06/27,04:27:10,05,10,1, 11.9,1,1, 11.523, 10625.279, 236.897, 52604.859 20/06/27,04:27:10,06,10,1, 11.9,1,1, 11.523, 10625.318, 236.914, 52604.884 20/06/27,04:27:10,07,10,1, 11.9,1,1, 11.523, 10625.297, 236.910, 52604.902 20/06/27,04:27:10,08,10,1, 11.9,1,1, 11.523, 10625.291, 236.895, 52604.804 20/06/27,04:27:10,09,10,1, 11.9,1,1, 11.523, 10625.282, 236.894, 52604.902 20/06/27,04:27:10,10,10,1, 11.9,1,1, 11.523, 10625.301, 236.892, 52604.854 20/06/27,04:27:10,11,10,1, 11.9,1,1, 11.523, 10625.284, 236.871, 52604.787 20/06/27,04:27:10,12,10,1, 11.9,1,1, 11.523, 10625.293, 236.904, 52604.916 20/06/27,04:27:10,13,10,1, 11.9,1,1, 11.523, 10625.299, 236.882, 52604.858 20/06/27,04:27:10,14,10,1, 11.9,1,1, 11.523, 10625.304, 236.920, 52604.895 20/06/27,04:27:10,15,10,1, 11.9,1,1, 11.523, 10625.277, 236.905, 52604.880 20/06/27,04:27:10,16,10,1, 11.9,1,1, 11.523, 10625.277, 236.914, 52604.849 20/06/27,04:27:10,17,10,1, 11.9,1,1, 11.523, 10625.310, 236.884, 52604.867 20/06/27,04:27:10,18,10,1, 11.9,1,1, 11.523, 10625.327, 236.905, 52604.884 20/06/27,04:27:10,19,10,1, 11.9,1,1, 11.523, 10625.314, 236.860, 52604.813 20/06/27,04:27:11,00,10,1, 11.9,1,1, 11.518, 10625.327, 236.887, 52604.793 20/06/27,04:27:11,01,10,1, 11.9,1,1, 11.518, 10625.314, 236.881, 52604.827 20/06/27,04:27:11,02,10,1, 11.9,1,1, 11.518, 10625.307, 236.893, 52604.865 20/06/27,04:27:11,03,10,1, 11.9,1,1, 11.518, 10625.279, 236.901, 52604.858 20/06/27,04:27:11,04,10,1, 11.9,1,1, 11.518, 10625.296, 236.896, 52604.803 20/06/27,04:27:11,05,10,1, 11.9,1,1, 11.518, 10625.301, 236.906, 52604.857 20/06/27,04:27:11,06,10,1, 11.9,1,1, 11.518, 10625.311, 236.904, 52604.818 20/06/27,04:27:11,07,10,1, 11.9,1,1, 11.518, 10625.325, 236.891, 52604.873 20/06/27,04:27:11,08,10,1, 11.9,1,1, 11.518, 10625.298, 236.885, 52604.821 20/06/27,04:27:11,09,10,1, 11.9,1,1, 11.518, 10625.298, 236.906, 52604.859 20/06/27,04:27:11,10,10,1, 11.9,1,1, 11.518, 10625.305, 236.913, 52604.820 20/06/27,04:27:11,11,10,1, 11.9,1,1, 11.518, 10625.306, 236.851, 52604.873 20/06/27,04:27:11,12,10,1, 11.9,1,1, 11.518, 10625.307, 236.874, 52604.839 20/06/27,04:27:11,13,10,1, 11.9,1,1, 11.518, 10625.340, 236.915, 52604.869 20/06/27,04:27:11,14,10,1, 11.9,1,1, 11.518, 10625.299, 236.901, 52604.826 20/06/27,04:27:11,15,10,1, 11.9,1,1, 11.518, 10625.314, 236.876, 52604.864 20/06/27,04:27:11,16,10,1, 11.9,1,1, 11.518, 10625.310, 236.868, 52604.895 20/06/27,04:27:11,17,10,1, 11.9,1,1, 11.518, 10625.303, 236.890, 52604.881 20/06/27,04:27:11,18,10,1, 11.9,1,1, 11.518, 10625.309, 236.896, 52604.869 20/06/27,04:27:11,19,10,1, 11.9,1,1, 11.518, 10625.335, 236.887, 52604.793 20/06/27,04:27:12,00,10,1, 11.8,1,1, 11.518, 10625.293, 236.888, 52604.907 20/06/27,04:27:12,01,10,1, 11.8,1,1, 11.518, 10625.325, 236.895, 52604.888 20/06/27,04:27:12,02,10,1, 11.8,1,1, 11.518, 10625.304, 236.866, 52604.832 20/06/27,04:27:12,03,10,1, 11.8,1,1, 11.518, 10625.292, 236.903, 52604.916 20/06/27,04:27:12,04,10,1, 11.8,1,1, 11.518, 10625.327, 236.909, 52604.884 20/06/27,04:27:12,05,10,1, 11.8,1,1, 11.518, 10625.320, 236.885, 52604.900 20/06/27,04:27:12,06,10,1, 11.8,1,1, 11.518, 10625.315, 236.879, 52604.896 20/06/27,04:27:12,07,10,1, 11.8,1,1, 11.518, 10625.317, 236.894, 52604.877 20/06/27,04:27:12,08,10,1, 11.8,1,1, 11.518, 10625.303, 236.896, 52604.864 20/06/27,04:27:12,09,10,1, 11.8,1,1, 11.518, 10625.298, 236.916, 52604.902 20/06/27,04:27:12,10,10,1, 11.8,1,1, 11.518, 10625.305, 236.866, 52604.809 20/06/27,04:27:12,11,10,1, 11.8,1,1, 11.518, 10625.307, 236.916, 52604.895 20/06/27,04:27:12,12,10,1, 11.8,1,1, 11.518, 10625.303, 236.874, 52604.862 20/06/27,04:27:12,13,10,1, 11.8,1,1, 11.518, 10625.322, 236.903, 52604.879 20/06/27,04:27:12,14,10,1, 11.8,1,1, 11.518, 10625.316, 236.872, 52604.861 20/06/27,04:27:12,15,10,1, 11.8,1,1, 11.518, 10625.308, 236.912, 52604.880 20/06/27,04:27:12,16,10,1, 11.8,1,1, 11.518, 10625.298, 236.896, 52604.805 20/06/27,04:27:12,17,10,1, 11.8,1,1, 11.518, 10625.290, 236.888, 52604.859 20/06/27,04:27:12,18,10,1, 11.8,1,1, 11.518, 10625.287, 236.909, 52604.917 20/06/27,04:27:12,19,10,1, 11.8,1,1, 11.518, 10625.297, 236.888, 52604.907 20/06/27,04:27:13,00,10,1, 11.9,1,1, 11.517, 10625.277, 236.936, 52604.915 20/06/27,04:27:13,01,10,1, 11.9,1,1, 11.517, 10625.321, 236.915, 52604.894 20/06/27,04:27:13,02,10,1, 11.9,1,1, 11.517, 10625.283, 236.837, 52604.798 20/06/27,04:27:13,03,10,1, 11.9,1,1, 11.517, 10625.291, 236.926, 52604.931 20/06/27,04:27:13,04,10,1, 11.9,1,1, 11.517, 10625.287, 236.867, 52604.827 20/06/27,04:27:13,05,10,1, 11.9,1,1, 11.517, 10625.265, 236.894, 52604.878 20/06/27,04:27:13,06,10,1, 11.9,1,1, 11.517, 10625.272, 236.902, 52604.867 20/06/27,04:27:13,07,10,1, 11.9,1,1, 11.517, 10625.314, 236.929, 52604.832 20/06/27,04:27:13,08,10,1, 11.9,1,1, 11.517, 10625.282, 236.883, 52604.814 20/06/27,04:27:13,09,10,1, 11.9,1,1, 11.517, 10625.314, 236.922, 52604.929 20/06/27,04:27:13,10,10,1, 11.9,1,1, 11.517, 10625.295, 236.878, 52604.850 20/06/27,04:27:13,11,10,1, 11.9,1,1, 11.517, 10625.301, 236.884, 52604.862 20/06/27,04:27:13,12,10,1, 11.9,1,1, 11.517, 10625.283, 236.879, 52604.848 20/06/27,04:27:13,13,10,1, 11.9,1,1, 11.517, 10625.302, 236.908, 52604.885 20/06/27,04:27:13,14,10,1, 11.9,1,1, 11.517, 10625.301, 236.897, 52604.874 20/06/27,04:27:13,15,10,1, 11.9,1,1, 11.517, 10625.285, 236.909, 52604.911 20/06/27,04:27:13,16,10,1, 11.9,1,1, 11.517, 10625.281, 236.909, 52604.898 20/06/27,04:27:13,17,10,1, 11.9,1,1, 11.517, 10625.267, 236.929, 52604.888 20/06/27,04:27:13,18,10,1, 11.9,1,1, 11.517, 10625.253, 236.886, 52604.836 20/06/27,04:27:13,19,10,1, 11.9,1,1, 11.517, 10625.277, 236.936, 52604.915 20/06/27,04:27:14,00,09,1, 11.8,1,1, 11.519, 10625.277, 236.884, 52604.906 20/06/27,04:27:14,01,09,1, 11.8,1,1, 11.519, 10625.283, 236.918, 52604.913 20/06/27,04:27:14,02,09,1, 11.8,1,1, 11.519, 10625.262, 236.872, 52604.854 20/06/27,04:27:14,03,09,1, 11.8,1,1, 11.519, 10625.278, 236.895, 52604.918 20/06/27,04:27:14,04,09,1, 11.8,1,1, 11.519, 10625.285, 236.900, 52604.896 20/06/27,04:27:14,05,09,1, 11.8,1,1, 11.519, 10625.243, 236.865, 52604.842 20/06/27,04:27:14,06,09,1, 11.8,1,1, 11.519, 10625.271, 236.881, 52604.853 20/06/27,04:27:14,07,09,1, 11.8,1,1, 11.519, 10625.271, 236.888, 52604.892 20/06/27,04:27:14,08,09,1, 11.8,1,1, 11.519, 10625.258, 236.893, 52604.815 20/06/27,04:27:14,09,09,1, 11.8,1,1, 11.519, 10625.301, 236.902, 52604.933 20/06/27,04:27:14,10,09,1, 11.8,1,1, 11.519, 10625.288, 236.829, 52604.857 20/06/27,04:27:14,11,09,1, 11.8,1,1, 11.519, 10625.275, 236.887, 52604.899 20/06/27,04:27:14,12,09,1, 11.8,1,1, 11.519, 10625.279, 236.898, 52604.889 20/06/27,04:27:14,13,09,1, 11.8,1,1, 11.519, 10625.247, 236.875, 52604.870 20/06/27,04:27:14,14,09,1, 11.8,1,1, 11.519, 10625.284, 236.899, 52604.877 20/06/27,04:27:14,15,09,1, 11.8,1,1, 11.519, 10625.303, 236.910, 52604.857 20/06/27,04:27:14,16,09,1, 11.8,1,1, 11.519, 10625.283, 236.888, 52604.891 20/06/27,04:27:14,17,09,1, 11.8,1,1, 11.519, 10625.276, 236.909, 52604.863 20/06/27,04:27:14,18,09,1, 11.8,1,1, 11.519, 10625.279, 236.900, 52604.876 20/06/27,04:27:14,19,09,1, 11.8,1,1, 11.519, 10625.283, 236.884, 52604.906 20/06/27,04:27:15,00,09,1, 12.0,1,1, 11.517, 10625.277, 236.914, 52604.823 20/06/27,04:27:15,01,09,1, 12.0,1,1, 11.517, 10625.291, 236.901, 52604.871 20/06/27,04:27:15,02,09,1, 12.0,1,1, 11.517, 10625.286, 236.933, 52604.879 20/06/27,04:27:15,03,09,1, 12.0,1,1, 11.517, 10625.261, 236.896, 52604.799 20/06/27,04:27:15,04,09,1, 12.0,1,1, 11.517, 10625.283, 236.921, 52604.864 20/06/27,04:27:15,05,09,1, 12.0,1,1, 11.517, 10625.272, 236.888, 52604.833 20/06/27,04:27:15,06,09,1, 12.0,1,1, 11.517, 10625.272, 236.917, 52604.849 20/06/27,04:27:15,07,09,1, 12.0,1,1, 11.517, 10625.306, 236.889, 52604.864 20/06/27,04:27:15,08,09,1, 12.0,1,1, 11.517, 10625.320, 236.935, 52604.749 20/06/27,04:27:15,09,09,1, 12.0,1,1, 11.517, 10625.264, 236.910, 52604.885 20/06/27,04:27:15,10,09,1, 12.0,1,1, 11.517, 10625.281, 236.905, 52604.872 20/06/27,04:27:15,11,09,1, 12.0,1,1, 11.517, 10625.261, 236.882, 52604.838 20/06/27,04:27:15,12,09,1, 12.0,1,1, 11.517, 10625.262, 236.921, 52604.874 20/06/27,04:27:15,13,09,1, 12.0,1,1, 11.517, 10625.282, 236.872, 52604.815 20/06/27,04:27:15,14,09,1, 12.0,1,1, 11.517, 10625.290, 236.953, 52604.871 20/06/27,04:27:15,15,09,1, 12.0,1,1, 11.517, 10625.235, 236.889, 52604.836 20/06/27,04:27:15,16,09,1, 12.0,1,1, 11.517, 10625.306, 236.944, 52604.925 20/06/27,04:27:15,17,09,1, 12.0,1,1, 11.517, 10625.290, 236.931, 52604.858 20/06/27,04:27:15,18,09,1, 12.0,1,1, 11.517, 10625.264, 236.920, 52604.906 20/06/27,04:27:15,19,09,1, 12.0,1,1, 11.517, 10625.280, 236.914, 52604.823 20/06/27,04:27:16,00,09,1, 11.9,1,1, 11.517, 10625.235, 236.875, 52604.824 20/06/27,04:27:16,01,09,1, 11.9,1,1, 11.517, 10625.244, 236.886, 52604.841 20/06/27,04:27:16,02,09,1, 11.9,1,1, 11.517, 10625.282, 236.940, 52604.924 20/06/27,04:27:16,03,09,1, 11.9,1,1, 11.517, 10625.270, 236.895, 52604.846 20/06/27,04:27:16,04,09,1, 11.9,1,1, 11.517, 10625.271, 236.910, 52604.929 20/06/27,04:27:16,05,09,1, 11.9,1,1, 11.517, 10625.262, 236.882, 52604.850 20/06/27,04:27:16,06,09,1, 11.9,1,1, 11.517, 10625.259, 236.897, 52604.839 20/06/27,04:27:16,07,09,1, 11.9,1,1, 11.517, 10625.257, 236.873, 52604.822 20/06/27,04:27:16,08,09,1, 11.9,1,1, 11.517, 10625.231, 236.909, 52604.852 20/06/27,04:27:16,09,09,1, 11.9,1,1, 11.517, 10625.250, 236.876, 52604.825 20/06/27,04:27:16,10,09,1, 11.9,1,1, 11.517, 10625.237, 236.914, 52604.927 20/06/27,04:27:16,11,09,1, 11.9,1,1, 11.517, 10625.247, 236.899, 52604.887 20/06/27,04:27:16,12,09,1, 11.9,1,1, 11.517, 10625.241, 236.900, 52604.878 20/06/27,04:27:16,13,09,1, 11.9,1,1, 11.517, 10625.241, 236.891, 52604.849 20/06/27,04:27:16,14,09,1, 11.9,1,1, 11.517, 10625.257, 236.905, 52604.851 20/06/27,04:27:16,15,09,1, 11.9,1,1, 11.517, 10625.257, 236.899, 52604.855 20/06/27,04:27:16,16,09,1, 11.9,1,1, 11.517, 10625.246, 236.927, 52604.854 20/06/27,04:27:16,17,09,1, 11.9,1,1, 11.517, 10625.219, 236.879, 52604.856 20/06/27,04:27:16,18,09,1, 11.9,1,1, 11.517, 10625.249, 236.918, 52604.830 20/06/27,04:27:16,19,09,1, 11.9,1,1, 11.517, 10625.239, 236.875, 52604.824 20/06/27,04:27:17,00,09,1, 11.8,1,1, 11.521, 10625.226, 236.843, 52604.820 20/06/27,04:27:17,01,09,1, 11.8,1,1, 11.521, 10625.221, 236.875, 52604.893 20/06/27,04:27:17,02,09,1, 11.8,1,1, 11.521, 10625.277, 236.923, 52604.925 20/06/27,04:27:17,03,09,1, 11.8,1,1, 11.521, 10625.240, 236.868, 52604.857 20/06/27,04:27:17,04,09,1, 11.8,1,1, 11.521, 10625.249, 236.900, 52604.903 20/06/27,04:27:17,05,09,1, 11.8,1,1, 11.521, 10625.224, 236.865, 52604.858 20/06/27,04:27:17,06,09,1, 11.8,1,1, 11.521, 10625.251, 236.897, 52604.895 20/06/27,04:27:17,07,09,1, 11.8,1,1, 11.521, 10625.229, 236.864, 52604.921 20/06/27,04:27:17,08,09,1, 11.8,1,1, 11.521, 10625.223, 236.904, 52604.894 20/06/27,04:27:17,09,09,1, 11.8,1,1, 11.521, 10625.225, 236.845, 52604.809 20/06/27,04:27:17,10,09,1, 11.8,1,1, 11.521, 10625.263, 236.878, 52604.881 20/06/27,04:27:17,11,09,1, 11.8,1,1, 11.521, 10625.224, 236.875, 52604.875 20/06/27,04:27:17,12,09,1, 11.8,1,1, 11.521, 10625.234, 236.904, 52604.871 20/06/27,04:27:17,13,09,1, 11.8,1,1, 11.521, 10625.231, 236.858, 52604.873 20/06/27,04:27:17,14,09,1, 11.8,1,1, 11.521, 10625.263, 236.896, 52604.893 20/06/27,04:27:17,15,09,1, 11.8,1,1, 11.521, 10625.241, 236.853, 52604.877 20/06/27,04:27:17,16,09,1, 11.8,1,1, 11.521, 10625.230, 236.886, 52604.839 20/06/27,04:27:17,17,09,1, 11.8,1,1, 11.521, 10625.267, 236.866, 52604.835 20/06/27,04:27:17,18,09,1, 11.8,1,1, 11.521, 10625.229, 236.857, 52604.866 20/06/27,04:27:17,19,09,1, 11.8,1,1, 11.521, 10625.228, 236.843, 52604.820 20/06/27,04:27:18,00,09,1, 11.9,1,1, 11.523, 10625.243, 236.897, 52604.893 20/06/27,04:27:18,01,09,1, 11.9,1,1, 11.523, 10625.223, 236.837, 52604.869 20/06/27,04:27:18,02,09,1, 11.9,1,1, 11.523, 10625.263, 236.878, 52604.896 20/06/27,04:27:18,03,09,1, 11.9,1,1, 11.523, 10625.260, 236.866, 52604.869 20/06/27,04:27:18,04,09,1, 11.9,1,1, 11.523, 10625.232, 236.863, 52604.892 20/06/27,04:27:18,05,09,1, 11.9,1,1, 11.523, 10625.232, 236.869, 52604.943 20/06/27,04:27:18,06,09,1, 11.9,1,1, 11.523, 10625.232, 236.880, 52604.971 20/06/27,04:27:18,07,09,1, 11.9,1,1, 11.523, 10625.218, 236.875, 52604.842 20/06/27,04:27:18,08,09,1, 11.9,1,1, 11.523, 10625.227, 236.874, 52604.863 20/06/27,04:27:18,09,09,1, 11.9,1,1, 11.523, 10625.262, 236.857, 52604.856 20/06/27,04:27:18,10,09,1, 11.9,1,1, 11.523, 10625.246, 236.866, 52604.851 20/06/27,04:27:18,11,09,1, 11.9,1,1, 11.523, 10625.241, 236.895, 52604.858 20/06/27,04:27:18,12,09,1, 11.9,1,1, 11.523, 10625.243, 236.868, 52604.861 20/06/27,04:27:18,13,09,1, 11.9,1,1, 11.523, 10625.245, 236.873, 52604.874 20/06/27,04:27:18,14,09,1, 11.9,1,1, 11.523, 10625.219, 236.921, 52604.877 20/06/27,04:27:18,15,09,1, 11.9,1,1, 11.523, 10625.238, 236.909, 52604.922 20/06/27,04:27:18,16,09,1, 11.9,1,1, 11.523, 10625.255, 236.876, 52604.894 20/06/27,04:27:18,17,09,1, 11.9,1,1, 11.523, 10625.238, 236.873, 52604.889 20/06/27,04:27:18,18,09,1, 11.9,1,1, 11.523, 10625.231, 236.884, 52604.890 20/06/27,04:27:18,19,09,1, 11.9,1,1, 11.523, 10625.245, 236.897, 52604.893 20/06/27,04:27:19,00,09,1, 11.9,1,1, 11.519, 10625.210, 236.834, 52604.804 20/06/27,04:27:19,01,09,1, 11.9,1,1, 11.519, 10625.240, 236.882, 52604.880 20/06/27,04:27:19,02,09,1, 11.9,1,1, 11.519, 10625.232, 236.912, 52604.839 20/06/27,04:27:19,03,09,1, 11.9,1,1, 11.519, 10625.234, 236.855, 52604.884 20/06/27,04:27:19,04,09,1, 11.9,1,1, 11.519, 10625.230, 236.893, 52604.880 20/06/27,04:27:19,05,09,1, 11.9,1,1, 11.519, 10625.238, 236.883, 52604.906 20/06/27,04:27:19,06,09,1, 11.9,1,1, 11.519, 10625.228, 236.859, 52604.870 20/06/27,04:27:19,07,09,1, 11.9,1,1, 11.519, 10625.227, 236.884, 52604.897 20/06/27,04:27:19,08,09,1, 11.9,1,1, 11.519, 10625.238, 236.881, 52604.893 20/06/27,04:27:19,09,09,1, 11.9,1,1, 11.519, 10625.244, 236.864, 52604.875 20/06/27,04:27:19,10,09,1, 11.9,1,1, 11.519, 10625.239, 236.885, 52604.915 20/06/27,04:27:19,11,09,1, 11.9,1,1, 11.519, 10625.244, 236.905, 52604.854 20/06/27,04:27:19,12,09,1, 11.9,1,1, 11.519, 10625.207, 236.856, 52604.825 20/06/27,04:27:19,13,09,1, 11.9,1,1, 11.519, 10625.223, 236.868, 52604.922 20/06/27,04:27:19,14,09,1, 11.9,1,1, 11.519, 10625.240, 236.840, 52604.805 20/06/27,04:27:19,15,09,1, 11.9,1,1, 11.519, 10625.224, 236.879, 52604.871 20/06/27,04:27:19,16,09,1, 11.9,1,1, 11.519, 10625.230, 236.848, 52604.826 20/06/27,04:27:19,17,09,1, 11.9,1,1, 11.519, 10625.214, 236.883, 52604.882 20/06/27,04:27:19,18,09,1, 11.9,1,1, 11.519, 10625.202, 236.824, 52604.871 20/06/27,04:27:19,19,09,1, 11.9,1,1, 11.519, 10625.217, 236.834, 52604.804 20/06/27,04:27:20,00,09,1, 11.9,1,1, 11.517, 10625.210, 236.827, 52604.898 20/06/27,04:27:20,01,09,1, 11.9,1,1, 11.517, 10625.217, 236.854, 52604.848 20/06/27,04:27:20,02,09,1, 11.9,1,1, 11.517, 10625.221, 236.825, 52604.829 20/06/27,04:27:20,03,09,1, 11.9,1,1, 11.517, 10625.244, 236.871, 52604.909 20/06/27,04:27:20,04,09,1, 11.9,1,1, 11.517, 10625.201, 236.802, 52604.853 20/06/27,04:27:20,05,09,1, 11.9,1,1, 11.517, 10625.212, 236.865, 52604.917 20/06/27,04:27:20,06,09,1, 11.9,1,1, 11.517, 10625.207, 236.819, 52604.915 20/06/27,04:27:20,07,09,1, 11.9,1,1, 11.517, 10625.203, 236.835, 52604.908 20/06/27,04:27:20,08,09,1, 11.9,1,1, 11.517, 10625.184, 236.805, 52604.873 20/06/27,04:27:20,09,09,1, 11.9,1,1, 11.517, 10625.227, 236.829, 52604.874 20/06/27,04:27:20,10,09,1, 11.9,1,1, 11.517, 10625.186, 236.809, 52604.899 20/06/27,04:27:20,11,09,1, 11.9,1,1, 11.517, 10625.222, 236.834, 52604.893 20/06/27,04:27:20,12,09,1, 11.9,1,1, 11.517, 10625.180, 236.777, 52604.880 20/06/27,04:27:20,13,09,1, 11.9,1,1, 11.517, 10625.231, 236.838, 52604.937 20/06/27,04:27:20,14,09,1, 11.9,1,1, 11.517, 10625.198, 236.792, 52604.853 20/06/27,04:27:20,15,09,1, 11.9,1,1, 11.517, 10625.200, 236.839, 52604.880 20/06/27,04:27:20,16,09,1, 11.9,1,1, 11.517, 10625.208, 236.827, 52604.900 20/06/27,04:27:20,17,09,1, 11.9,1,1, 11.517, 10625.242, 236.841, 52604.850 20/06/27,04:27:20,18,09,1, 11.9,1,1, 11.517, 10625.200, 236.794, 52604.851 20/06/27,04:27:20,19,09,1, 11.9,1,1, 11.517, 10625.213, 236.827, 52604.898 20/06/27,04:27:21,00,09,1, 11.9,1,1, 11.522, 10625.235, 236.815, 52604.839 20/06/27,04:27:21,01,09,1, 11.9,1,1, 11.522, 10625.211, 236.819, 52604.883 20/06/27,04:27:21,02,09,1, 11.9,1,1, 11.522, 10625.218, 236.793, 52604.870 20/06/27,04:27:21,03,09,1, 11.9,1,1, 11.522, 10625.206, 236.833, 52604.887 20/06/27,04:27:21,04,09,1, 11.9,1,1, 11.522, 10625.207, 236.817, 52604.906 20/06/27,04:27:21,05,09,1, 11.9,1,1, 11.522, 10625.244, 236.818, 52604.896 20/06/27,04:27:21,06,09,1, 11.9,1,1, 11.522, 10625.207, 236.801, 52604.899 20/06/27,04:27:21,07,09,1, 11.9,1,1, 11.522, 10625.236, 236.810, 52604.878 20/06/27,04:27:21,08,09,1, 11.9,1,1, 11.522, 10625.216, 236.783, 52604.865 20/06/27,04:27:21,09,09,1, 11.9,1,1, 11.522, 10625.198, 236.813, 52604.884 20/06/27,04:27:21,10,09,1, 11.9,1,1, 11.522, 10625.224, 236.816, 52605.064 20/06/27,04:27:21,11,09,1, 11.9,1,1, 11.522, 10625.201, 236.818, 52604.870 20/06/27,04:27:21,12,09,1, 11.9,1,1, 11.522, 10625.200, 236.821, 52604.862 20/06/27,04:27:21,13,09,1, 11.9,1,1, 11.522, 10625.194, 236.835, 52604.808 20/06/27,04:27:21,14,09,1, 11.9,1,1, 11.522, 10625.219, 236.825, 52604.917 20/06/27,04:27:21,15,09,1, 11.9,1,1, 11.522, 10625.210, 236.786, 52604.870 20/06/27,04:27:21,16,09,1, 11.9,1,1, 11.522, 10625.203, 236.822, 52604.816 20/06/27,04:27:21,17,09,1, 11.9,1,1, 11.522, 10625.241, 236.810, 52604.876 20/06/27,04:27:21,18,09,1, 11.9,1,1, 11.522, 10625.250, 236.813, 52604.882 20/06/27,04:27:21,19,09,1, 11.9,1,1, 11.522, 10625.239, 236.815, 52604.839 20/06/27,04:27:22,00,10,1, 11.9,1,1, 11.517, 10625.201, 236.823, 52604.950 20/06/27,04:27:22,01,10,1, 11.9,1,1, 11.517, 10625.206, 236.843, 52604.901 20/06/27,04:27:22,02,10,1, 11.9,1,1, 11.517, 10625.232, 236.838, 52604.910 20/06/27,04:27:22,03,10,1, 11.9,1,1, 11.517, 10625.211, 236.829, 52604.871 20/06/27,04:27:22,04,10,1, 11.9,1,1, 11.517, 10625.215, 236.854, 52604.996 20/06/27,04:27:22,05,10,1, 11.9,1,1, 11.517, 10625.224, 236.826, 52604.863 20/06/27,04:27:22,06,10,1, 11.9,1,1, 11.517, 10625.214, 236.846, 52604.838 20/06/27,04:27:22,07,10,1, 11.9,1,1, 11.517, 10625.180, 236.818, 52604.948 20/06/27,04:27:22,08,10,1, 11.9,1,1, 11.517, 10625.224, 236.845, 52604.919 20/06/27,04:27:22,09,10,1, 11.9,1,1, 11.517, 10625.224, 236.806, 52604.965 20/06/27,04:27:22,10,10,1, 11.9,1,1, 11.517, 10625.175, 236.842, 52604.980 20/06/27,04:27:22,11,10,1, 11.9,1,1, 11.517, 10625.216, 236.807, 52604.879 20/06/27,04:27:22,12,10,1, 11.9,1,1, 11.517, 10625.200, 236.840, 52604.847 20/06/27,04:27:22,13,10,1, 11.9,1,1, 11.517, 10625.192, 236.830, 52604.932 20/06/27,04:27:22,14,10,1, 11.9,1,1, 11.517, 10625.185, 236.839, 52604.890 20/06/27,04:27:22,15,10,1, 11.9,1,1, 11.517, 10625.221, 236.852, 52604.923 20/06/27,04:27:22,16,10,1, 11.9,1,1, 11.517, 10625.219, 236.835, 52604.914 20/06/27,04:27:22,17,10,1, 11.9,1,1, 11.517, 10625.181, 236.792, 52604.903 20/06/27,04:27:22,18,10,1, 11.9,1,1, 11.517, 10625.212, 236.853, 52604.894 20/06/27,04:27:22,19,10,1, 11.9,1,1, 11.517, 10625.208, 236.823, 52604.950 20/06/27,04:27:23,00,11,1, 11.9,1,1, 11.519, 10625.176, 236.780, 52604.874 20/06/27,04:27:23,01,11,1, 11.9,1,1, 11.519, 10625.200, 236.830, 52604.928 20/06/27,04:27:23,02,11,1, 11.9,1,1, 11.519, 10625.206, 236.857, 52604.927 20/06/27,04:27:23,03,11,1, 11.9,1,1, 11.519, 10625.165, 236.805, 52604.943 20/06/27,04:27:23,04,11,1, 11.9,1,1, 11.519, 10625.207, 236.843, 52604.905 20/06/27,04:27:23,05,11,1, 11.9,1,1, 11.519, 10625.177, 236.801, 52604.874 20/06/27,04:27:23,06,11,1, 11.9,1,1, 11.519, 10625.182, 236.835, 52604.912 20/06/27,04:27:23,07,11,1, 11.9,1,1, 11.519, 10625.173, 236.811, 52604.916 20/06/27,04:27:23,08,11,1, 11.9,1,1, 11.519, 10625.191, 236.856, 52604.913 20/06/27,04:27:23,09,11,1, 11.9,1,1, 11.519, 10625.193, 236.763, 52604.880 20/06/27,04:27:23,10,11,1, 11.9,1,1, 11.519, 10625.210, 236.812, 52604.878 20/06/27,04:27:23,11,11,1, 11.9,1,1, 11.519, 10625.200, 236.807, 52604.897 20/06/27,04:27:23,12,11,1, 11.9,1,1, 11.519, 10625.185, 236.842, 52604.911 20/06/27,04:27:23,13,11,1, 11.9,1,1, 11.519, 10625.157, 236.796, 52604.901 20/06/27,04:27:23,14,11,1, 11.9,1,1, 11.519, 10625.208, 236.827, 52604.904 20/06/27,04:27:23,15,11,1, 11.9,1,1, 11.519, 10625.205, 236.785, 52604.891 20/06/27,04:27:23,16,11,1, 11.9,1,1, 11.519, 10625.174, 236.800, 52604.852 20/06/27,04:27:23,17,11,1, 11.9,1,1, 11.519, 10625.160, 236.766, 52604.845 20/06/27,04:27:23,18,11,1, 11.9,1,1, 11.519, 10625.196, 236.801, 52604.911 20/06/27,04:27:23,19,11,1, 11.9,1,1, 11.519, 10625.178, 236.780, 52604.874 20/06/27,04:27:24,00,11,1, 11.9,1,1, 11.519, 10625.193, 236.792, 52604.917 20/06/27,04:27:24,01,11,1, 11.9,1,1, 11.519, 10625.181, 236.801, 52604.957 20/06/27,04:27:24,02,11,1, 11.9,1,1, 11.519, 10625.160, 236.785, 52604.917 20/06/27,04:27:24,03,11,1, 11.9,1,1, 11.519, 10625.179, 236.769, 52604.879 20/06/27,04:27:24,04,11,1, 11.9,1,1, 11.519, 10625.184, 236.760, 52604.885 20/06/27,04:27:24,05,11,1, 11.9,1,1, 11.519, 10625.175, 236.791, 52604.890 20/06/27,04:27:24,06,11,1, 11.9,1,1, 11.519, 10625.197, 236.782, 52604.907 20/06/27,04:27:24,07,11,1, 11.9,1,1, 11.519, 10625.156, 236.755, 52604.874 20/06/27,04:27:24,08,11,1, 11.9,1,1, 11.519, 10625.218, 236.780, 52604.922 20/06/27,04:27:24,09,11,1, 11.9,1,1, 11.519, 10625.187, 236.791, 52604.887 20/06/27,04:27:24,10,11,1, 11.9,1,1, 11.519, 10625.189, 236.786, 52604.906 20/06/27,04:27:24,11,11,1, 11.9,1,1, 11.519, 10625.189, 236.804, 52604.882 20/06/27,04:27:24,12,11,1, 11.9,1,1, 11.519, 10625.186, 236.814, 52604.926 20/06/27,04:27:24,13,11,1, 11.9,1,1, 11.519, 10625.194, 236.815, 52604.938 20/06/27,04:27:24,14,11,1, 11.9,1,1, 11.519, 10625.182, 236.750, 52604.864 20/06/27,04:27:24,15,11,1, 11.9,1,1, 11.519, 10625.189, 236.765, 52604.917 20/06/27,04:27:24,16,11,1, 11.9,1,1, 11.519, 10625.170, 236.771, 52604.896 20/06/27,04:27:24,17,11,1, 11.9,1,1, 11.519, 10625.156, 236.751, 52604.880 20/06/27,04:27:24,18,11,1, 11.9,1,1, 11.519, 10625.187, 236.791, 52604.913 20/06/27,04:27:24,19,11,1, 11.9,1,1, 11.519, 10625.197, 236.792, 52604.917 20/06/27,04:27:25,00,10,1, 11.9,1,1, 11.518, 10625.185, 236.844, 52604.955 20/06/27,04:27:25,01,10,1, 11.9,1,1, 11.518, 10625.195, 236.799, 52604.919 20/06/27,04:27:25,02,10,1, 11.9,1,1, 11.518, 10625.182, 236.774, 52604.917 20/06/27,04:27:25,03,10,1, 11.9,1,1, 11.518, 10625.209, 236.764, 52604.871 20/06/27,04:27:25,04,10,1, 11.9,1,1, 11.518, 10625.159, 236.798, 52604.917 20/06/27,04:27:25,05,10,1, 11.9,1,1, 11.518, 10625.206, 236.800, 52604.985 20/06/27,04:27:25,06,10,1, 11.9,1,1, 11.518, 10625.180, 236.781, 52604.866 20/06/27,04:27:25,07,10,1, 11.9,1,1, 11.518, 10625.183, 236.807, 52604.931 20/06/27,04:27:25,08,10,1, 11.9,1,1, 11.518, 10625.179, 236.811, 52604.888 20/06/27,04:27:25,09,10,1, 11.9,1,1, 11.518, 10625.207, 236.818, 52604.934 20/06/27,04:27:25,10,10,1, 11.9,1,1, 11.518, 10625.184, 236.786, 52604.916 20/06/27,04:27:25,11,10,1, 11.9,1,1, 11.518, 10625.200, 236.823, 52604.921 20/06/27,04:27:25,12,10,1, 11.9,1,1, 11.518, 10625.187, 236.770, 52604.816 20/06/27,04:27:25,13,10,1, 11.9,1,1, 11.518, 10625.193, 236.803, 52605.031 20/06/27,04:27:25,14,10,1, 11.9,1,1, 11.518, 10625.182, 236.781, 52604.961 20/06/27,04:27:25,15,10,1, 11.9,1,1, 11.518, 10625.198, 236.835, 52604.958 20/06/27,04:27:25,16,10,1, 11.9,1,1, 11.518, 10625.170, 236.812, 52604.976 20/06/27,04:27:25,17,10,1, 11.9,1,1, 11.518, 10625.160, 236.796, 52604.953 20/06/27,04:27:25,18,10,1, 11.9,1,1, 11.518, 10625.166, 236.767, 52604.907 20/06/27,04:27:25,19,10,1, 11.9,1,1, 11.518, 10625.192, 236.844, 52604.955 20/06/27,04:27:26,00,10,1, 11.8,1,1, 11.518, 10625.151, 236.786, 52604.939 20/06/27,04:27:26,01,10,1, 11.8,1,1, 11.518, 10625.184, 236.803, 52604.950 20/06/27,04:27:26,02,10,1, 11.8,1,1, 11.518, 10625.179, 236.784, 52604.899 20/06/27,04:27:26,03,10,1, 11.8,1,1, 11.518, 10625.203, 236.847, 52604.967 20/06/27,04:27:26,04,10,1, 11.8,1,1, 11.518, 10625.164, 236.768, 52604.926 20/06/27,04:27:26,05,10,1, 11.8,1,1, 11.518, 10625.171, 236.819, 52604.889 20/06/27,04:27:26,06,10,1, 11.8,1,1, 11.518, 10625.167, 236.836, 52604.921 20/06/27,04:27:26,07,10,1, 11.8,1,1, 11.518, 10625.188, 236.805, 52604.951 20/06/27,04:27:26,08,10,1, 11.8,1,1, 11.518, 10625.168, 236.786, 52604.919 20/06/27,04:27:26,09,10,1, 11.8,1,1, 11.518, 10625.155, 236.834, 52604.961 20/06/27,04:27:26,10,10,1, 11.8,1,1, 11.518, 10625.184, 236.801, 52604.904 20/06/27,04:27:26,11,10,1, 11.8,1,1, 11.518, 10625.158, 236.807, 52604.916 20/06/27,04:27:26,12,10,1, 11.8,1,1, 11.518, 10625.198, 236.804, 52604.886 20/06/27,04:27:26,13,10,1, 11.8,1,1, 11.518, 10625.165, 236.831, 52604.918 20/06/27,04:27:26,14,10,1, 11.8,1,1, 11.518, 10625.173, 236.800, 52604.950 20/06/27,04:27:26,15,10,1, 11.8,1,1, 11.518, 10625.174, 236.801, 52604.931 20/06/27,04:27:26,16,10,1, 11.8,1,1, 11.518, 10625.159, 236.787, 52604.966 20/06/27,04:27:26,17,10,1, 11.8,1,1, 11.518, 10625.165, 236.828, 52604.878 20/06/27,04:27:26,18,10,1, 11.8,1,1, 11.518, 10625.178, 236.820, 52604.946 20/06/27,04:27:26,19,10,1, 11.8,1,1, 11.518, 10625.155, 236.786, 52604.939 20/06/27,04:27:27,00,10,1, 11.9,1,1, 11.521, 10625.160, 236.807, 52604.905 20/06/27,04:27:27,01,10,1, 11.9,1,1, 11.521, 10625.186, 236.824, 52604.971 20/06/27,04:27:27,02,10,1, 11.9,1,1, 11.521, 10625.162, 236.792, 52604.946 20/06/27,04:27:27,03,10,1, 11.9,1,1, 11.521, 10625.166, 236.798, 52604.903 20/06/27,04:27:27,04,10,1, 11.9,1,1, 11.521, 10625.171, 236.799, 52604.875 20/06/27,04:27:27,05,10,1, 11.9,1,1, 11.521, 10625.144, 236.761, 52604.943 20/06/27,04:27:27,06,10,1, 11.9,1,1, 11.521, 10625.165, 236.806, 52605.113 20/06/27,04:27:27,07,10,1, 11.9,1,1, 11.521, 10625.182, 236.810, 52604.937 20/06/27,04:27:27,08,10,1, 11.9,1,1, 11.521, 10625.171, 236.775, 52604.921 20/06/27,04:27:27,09,10,1, 11.9,1,1, 11.521, 10625.141, 236.827, 52605.008 20/06/27,04:27:27,10,10,1, 11.9,1,1, 11.521, 10625.173, 236.796, 52604.962 20/06/27,04:27:27,11,10,1, 11.9,1,1, 11.521, 10625.182, 236.776, 52604.945 20/06/27,04:27:27,12,10,1, 11.9,1,1, 11.521, 10625.193, 236.774, 52604.878 20/06/27,04:27:27,13,10,1, 11.9,1,1, 11.521, 10625.156, 236.760, 52604.912 20/06/27,04:27:27,14,10,1, 11.9,1,1, 11.521, 10625.184, 236.793, 52604.887 20/06/27,04:27:27,15,10,1, 11.9,1,1, 11.521, 10625.190, 236.786, 52604.907 20/06/27,04:27:27,16,10,1, 11.9,1,1, 11.521, 10625.197, 236.799, 52604.872 20/06/27,04:27:27,17,10,1, 11.9,1,1, 11.521, 10625.209, 236.843, 52604.948 20/06/27,04:27:27,18,10,1, 11.9,1,1, 11.521, 10625.169, 236.788, 52604.907 20/06/27,04:27:27,19,10,1, 11.9,1,1, 11.521, 10625.160, 236.807, 52604.905 20/06/27,04:27:28,00,10,1, 11.8,1,1, 11.519, 10625.151, 236.838, 52604.947 20/06/27,04:27:28,01,10,1, 11.8,1,1, 11.519, 10625.159, 236.814, 52604.903 20/06/27,04:27:28,02,10,1, 11.8,1,1, 11.519, 10625.188, 236.823, 52604.902 20/06/27,04:27:28,03,10,1, 11.8,1,1, 11.519, 10625.190, 236.798, 52604.913 20/06/27,04:27:28,04,10,1, 11.8,1,1, 11.519, 10625.193, 236.824, 52604.938 20/06/27,04:27:28,05,10,1, 11.8,1,1, 11.519, 10625.170, 236.792, 52604.879 20/06/27,04:27:28,06,10,1, 11.8,1,1, 11.519, 10625.201, 236.845, 52604.927 20/06/27,04:27:28,07,10,1, 11.8,1,1, 11.519, 10625.162, 236.796, 52604.888 20/06/27,04:27:28,08,10,1, 11.8,1,1, 11.519, 10625.182, 236.809, 52604.881 20/06/27,04:27:28,09,10,1, 11.8,1,1, 11.519, 10625.170, 236.829, 52604.945 20/06/27,04:27:28,10,10,1, 11.8,1,1, 11.519, 10625.193, 236.794, 52604.753 20/06/27,04:27:28,11,10,1, 11.8,1,1, 11.519, 10625.174, 236.847, 52604.951 20/06/27,04:27:28,12,10,1, 11.8,1,1, 11.519, 10625.214, 236.842, 52604.973 20/06/27,04:27:28,13,10,1, 11.8,1,1, 11.519, 10625.174, 236.828, 52604.948 20/06/27,04:27:28,14,10,1, 11.8,1,1, 11.519, 10625.203, 236.853, 52604.959 20/06/27,04:27:28,15,10,1, 11.8,1,1, 11.519, 10625.154, 236.813, 52604.951 20/06/27,04:27:28,16,10,1, 11.8,1,1, 11.519, 10625.169, 236.854, 52604.953 20/06/27,04:27:28,17,10,1, 11.8,1,1, 11.519, 10625.150, 236.845, 52604.937 20/06/27,04:27:28,18,10,1, 11.8,1,1, 11.519, 10625.190, 236.848, 52604.993 20/06/27,04:27:28,19,10,1, 11.8,1,1, 11.519, 10625.159, 236.838, 52604.947 20/06/27,04:27:29,00,11,1, 11.9,1,1, 11.519, 10625.135, 236.812, 52604.907 20/06/27,04:27:29,01,11,1, 11.9,1,1, 11.519, 10625.185, 236.848, 52604.988 20/06/27,04:27:29,02,11,1, 11.9,1,1, 11.519, 10625.148, 236.875, 52604.988 20/06/27,04:27:29,03,11,1, 11.9,1,1, 11.519, 10625.179, 236.837, 52604.958 20/06/27,04:27:29,04,11,1, 11.9,1,1, 11.519, 10625.166, 236.846, 52604.975 20/06/27,04:27:29,05,11,1, 11.9,1,1, 11.519, 10625.144, 236.838, 52604.918 20/06/27,04:27:29,06,11,1, 11.9,1,1, 11.519, 10625.176, 236.840, 52604.990 20/06/27,04:27:29,07,11,1, 11.9,1,1, 11.519, 10625.143, 236.832, 52604.920 20/06/27,04:27:29,08,11,1, 11.9,1,1, 11.519, 10625.139, 236.889, 52604.971 20/06/27,04:27:29,09,11,1, 11.9,1,1, 11.519, 10625.160, 236.855, 52604.977 20/06/27,04:27:29,10,11,1, 11.9,1,1, 11.519, 10625.142, 236.859, 52605.001 20/06/27,04:27:29,11,11,1, 11.9,1,1, 11.519, 10625.124, 236.804, 52604.955 20/06/27,04:27:29,12,11,1, 11.9,1,1, 11.519, 10625.129, 236.878, 52604.999 20/06/27,04:27:29,13,11,1, 11.9,1,1, 11.519, 10625.150, 236.826, 52604.964 20/06/27,04:27:29,14,11,1, 11.9,1,1, 11.519, 10625.130, 236.843, 52604.973 20/06/27,04:27:29,15,11,1, 11.9,1,1, 11.519, 10625.145, 236.884, 52604.959 20/06/27,04:27:29,16,11,1, 11.9,1,1, 11.519, 10625.129, 236.842, 52604.948 20/06/27,04:27:29,17,11,1, 11.9,1,1, 11.519, 10625.160, 236.832, 52604.919 20/06/27,04:27:29,18,11,1, 11.9,1,1, 11.519, 10625.169, 236.873, 52604.939 20/06/27,04:27:29,19,11,1, 11.9,1,1, 11.519, 10625.140, 236.812, 52604.907 20/06/27,04:27:30,00,08,1, 11.7,1,1, 11.522, 10625.118, 236.819, 52604.949 20/06/27,04:27:30,01,08,1, 11.7,1,1, 11.522, 10625.109, 236.842, 52604.908 20/06/27,04:27:30,02,08,1, 11.7,1,1, 11.522, 10625.126, 236.796, 52604.877 20/06/27,04:27:30,03,08,1, 11.7,1,1, 11.522, 10625.134, 236.841, 52604.937 20/06/27,04:27:30,04,08,1, 11.7,1,1, 11.522, 10625.105, 236.852, 52604.937 20/06/27,04:27:30,05,08,1, 11.7,1,1, 11.522, 10625.117, 236.833, 52604.963 20/06/27,04:27:30,06,08,1, 11.7,1,1, 11.522, 10625.099, 236.831, 52604.969 20/06/27,04:27:30,07,08,1, 11.7,1,1, 11.522, 10625.147, 236.820, 52604.948 20/06/27,04:27:30,08,08,1, 11.7,1,1, 11.522, 10625.119, 236.814, 52604.937 20/06/27,04:27:30,09,08,1, 11.7,1,1, 11.522, 10625.132, 236.814, 52604.959 20/06/27,04:27:30,10,08,1, 11.7,1,1, 11.522, 10625.120, 236.837, 52604.949 20/06/27,04:27:30,11,08,1, 11.7,1,1, 11.522, 10625.151, 236.866, 52604.978 20/06/27,04:27:30,12,08,1, 11.7,1,1, 11.522, 10625.114, 236.820, 52604.925 20/06/27,04:27:30,13,08,1, 11.7,1,1, 11.522, 10625.137, 236.846, 52604.988 20/06/27,04:27:30,14,08,1, 11.7,1,1, 11.522, 10625.122, 236.802, 52604.940 20/06/27,04:27:30,15,08,1, 11.7,1,1, 11.522, 10625.153, 236.850, 52604.961 20/06/27,04:27:30,16,08,1, 11.7,1,1, 11.522, 10625.141, 236.866, 52604.958 20/06/27,04:27:30,17,08,1, 11.7,1,1, 11.522, 10625.136, 236.852, 52604.940 20/06/27,04:27:30,18,08,1, 11.7,1,1, 11.522, 10625.135, 236.845, 52604.966 20/06/27,04:27:30,19,08,1, 11.7,1,1, 11.522, 10625.121, 236.819, 52604.949 20/06/27,04:27:31,00,09,1, 11.8,1,1, 11.519, 10625.135, 236.886, 52604.975 20/06/27,04:27:31,01,09,1, 11.8,1,1, 11.519, 10625.170, 236.830, 52604.915 20/06/27,04:27:31,02,09,1, 11.8,1,1, 11.519, 10625.136, 236.790, 52604.909 20/06/27,04:27:31,03,09,1, 11.8,1,1, 11.519, 10625.165, 236.906, 52604.982 20/06/27,04:27:31,04,09,1, 11.8,1,1, 11.519, 10625.148, 236.801, 52604.947 20/06/27,04:27:31,05,09,1, 11.8,1,1, 11.519, 10625.161, 236.829, 52604.983 20/06/27,04:27:31,06,09,1, 11.8,1,1, 11.519, 10625.142, 236.831, 52604.969 20/06/27,04:27:31,07,09,1, 11.8,1,1, 11.519, 10625.114, 236.823, 52604.920 20/06/27,04:27:31,08,09,1, 11.8,1,1, 11.519, 10625.141, 236.841, 52604.939 20/06/27,04:27:31,09,09,1, 11.8,1,1, 11.519, 10625.135, 236.857, 52604.951 20/06/27,04:27:31,10,09,1, 11.8,1,1, 11.519, 10625.134, 236.827, 52604.912 20/06/27,04:27:31,11,09,1, 11.8,1,1, 11.519, 10625.132, 236.870, 52604.953 20/06/27,04:27:31,12,09,1, 11.8,1,1, 11.519, 10625.155, 236.808, 52604.959 20/06/27,04:27:31,13,09,1, 11.8,1,1, 11.519, 10625.142, 236.860, 52605.004 20/06/27,04:27:31,14,09,1, 11.8,1,1, 11.519, 10625.136, 236.822, 52604.969 20/06/27,04:27:31,15,09,1, 11.8,1,1, 11.519, 10625.123, 236.837, 52605.018 20/06/27,04:27:31,16,09,1, 11.8,1,1, 11.519, 10625.112, 236.829, 52604.946 20/06/27,04:27:31,17,09,1, 11.8,1,1, 11.519, 10625.134, 236.857, 52604.935 20/06/27,04:27:31,18,09,1, 11.8,1,1, 11.519, 10625.132, 236.843, 52604.962 20/06/27,04:27:31,19,09,1, 11.8,1,1, 11.519, 10625.142, 236.886, 52604.975 20/06/27,04:27:32,00,09,1, 11.9,1,1, 11.523, 10625.085, 236.862, 52604.956 20/06/27,04:27:32,01,09,1, 11.9,1,1, 11.523, 10625.108, 236.881, 52604.988 20/06/27,04:27:32,02,09,1, 11.9,1,1, 11.523, 10625.118, 236.849, 52604.963 20/06/27,04:27:32,03,09,1, 11.9,1,1, 11.523, 10625.124, 236.892, 52604.975 20/06/27,04:27:32,04,09,1, 11.9,1,1, 11.523, 10625.100, 236.889, 52604.977 20/06/27,04:27:32,05,09,1, 11.9,1,1, 11.523, 10625.135, 236.883, 52604.905 20/06/27,04:27:32,06,09,1, 11.9,1,1, 11.523, 10625.125, 236.848, 52604.980 20/06/27,04:27:32,07,09,1, 11.9,1,1, 11.523, 10625.125, 236.851, 52604.973 20/06/27,04:27:32,08,09,1, 11.9,1,1, 11.523, 10625.114, 236.842, 52604.933 20/06/27,04:27:32,09,09,1, 11.9,1,1, 11.523, 10625.106, 236.887, 52604.954 20/06/27,04:27:32,10,09,1, 11.9,1,1, 11.523, 10625.097, 236.839, 52604.890 20/06/27,04:27:32,11,09,1, 11.9,1,1, 11.523, 10625.121, 236.878, 52604.994 20/06/27,04:27:32,12,09,1, 11.9,1,1, 11.523, 10625.124, 236.862, 52604.944 20/06/27,04:27:32,13,09,1, 11.9,1,1, 11.523, 10625.113, 236.872, 52604.963 20/06/27,04:27:32,14,09,1, 11.9,1,1, 11.523, 10625.112, 236.872, 52604.974 20/06/27,04:27:32,15,09,1, 11.9,1,1, 11.523, 10625.142, 236.835, 52604.870 20/06/27,04:27:32,16,09,1, 11.9,1,1, 11.523, 10625.094, 236.891, 52604.952 20/06/27,04:27:32,17,09,1, 11.9,1,1, 11.523, 10625.103, 236.871, 52604.932 20/06/27,04:27:32,18,09,1, 11.9,1,1, 11.523, 10625.071, 236.873, 52604.938 20/06/27,04:27:32,19,09,1, 11.9,1,1, 11.523, 10625.085, 236.862, 52604.956 20/06/27,04:27:33,00,09,1, 11.9,1,1, 11.519, 10625.060, 236.827, 52604.897 20/06/27,04:27:33,01,09,1, 11.9,1,1, 11.519, 10625.107, 236.855, 52604.903 20/06/27,04:27:33,02,09,1, 11.9,1,1, 11.519, 10625.073, 236.865, 52604.949 20/06/27,04:27:33,03,09,1, 11.9,1,1, 11.519, 10625.085, 236.858, 52604.896 20/06/27,04:27:33,04,09,1, 11.9,1,1, 11.519, 10625.080, 236.867, 52604.932 20/06/27,04:27:33,05,09,1, 11.9,1,1, 11.519, 10625.062, 236.836, 52604.881 20/06/27,04:27:33,06,09,1, 11.9,1,1, 11.519, 10625.066, 236.873, 52604.954 20/06/27,04:27:33,07,09,1, 11.9,1,1, 11.519, 10625.076, 236.855, 52604.940 20/06/27,04:27:33,08,09,1, 11.9,1,1, 11.519, 10625.075, 236.849, 52604.904 20/06/27,04:27:33,09,09,1, 11.9,1,1, 11.519, 10625.093, 236.855, 52604.950 20/06/27,04:27:33,10,09,1, 11.9,1,1, 11.519, 10625.072, 236.818, 52604.921 20/06/27,04:27:33,11,09,1, 11.9,1,1, 11.519, 10625.090, 236.867, 52604.963 20/06/27,04:27:33,12,09,1, 11.9,1,1, 11.519, 10625.091, 236.881, 52604.977 20/06/27,04:27:33,13,09,1, 11.9,1,1, 11.519, 10625.090, 236.821, 52604.895 20/06/27,04:27:33,14,09,1, 11.9,1,1, 11.519, 10625.097, 236.875, 52604.932 20/06/27,04:27:33,15,09,1, 11.9,1,1, 11.519, 10625.076, 236.808, 52604.926 20/06/27,04:27:33,16,09,1, 11.9,1,1, 11.519, 10625.079, 236.847, 52604.969 20/06/27,04:27:33,17,09,1, 11.9,1,1, 11.519, 10625.078, 236.825, 52604.940 20/06/27,04:27:33,18,09,1, 11.9,1,1, 11.519, 10625.066, 236.862, 52604.980 20/06/27,04:27:33,19,09,1, 11.9,1,1, 11.519, 10625.062, 236.827, 52604.897 20/06/27,04:27:34,00,08,1, 11.9,1,1, 11.517, 10625.076, 236.840, 52604.927 20/06/27,04:27:34,01,08,1, 11.9,1,1, 11.517, 10625.072, 236.828, 52604.936 20/06/27,04:27:34,02,08,1, 11.9,1,1, 11.517, 10625.074, 236.823, 52604.937 20/06/27,04:27:34,03,08,1, 11.9,1,1, 11.517, 10625.076, 236.768, 52604.946 20/06/27,04:27:34,04,08,1, 11.9,1,1, 11.517, 10625.085, 236.848, 52604.896 20/06/27,04:27:34,05,08,1, 11.9,1,1, 11.517, 10625.082, 236.830, 52604.934 20/06/27,04:27:34,06,08,1, 11.9,1,1, 11.517, 10625.066, 236.831, 52604.927 20/06/27,04:27:34,07,08,1, 11.9,1,1, 11.517, 10625.085, 236.862, 52604.878 20/06/27,04:27:34,08,08,1, 11.9,1,1, 11.517, 10625.108, 236.807, 52604.891 20/06/27,04:27:34,09,08,1, 11.9,1,1, 11.517, 10625.070, 236.830, 52604.908 20/06/27,04:27:34,10,08,1, 11.9,1,1, 11.517, 10625.071, 236.825, 52604.945 20/06/27,04:27:34,11,08,1, 11.9,1,1, 11.517, 10625.063, 236.812, 52604.885 20/06/27,04:27:34,12,08,1, 11.9,1,1, 11.517, 10625.089, 236.881, 52604.932 20/06/27,04:27:34,13,08,1, 11.9,1,1, 11.517, 10625.055, 236.814, 52604.879 20/06/27,04:27:34,14,08,1, 11.9,1,1, 11.517, 10625.113, 236.880, 52605.062 20/06/27,04:27:34,15,08,1, 11.9,1,1, 11.517, 10625.080, 236.833, 52604.909 20/06/27,04:27:34,16,08,1, 11.9,1,1, 11.517, 10625.078, 236.863, 52604.920 20/06/27,04:27:34,17,08,1, 11.9,1,1, 11.517, 10625.061, 236.829, 52604.922 20/06/27,04:27:34,18,08,1, 11.9,1,1, 11.517, 10625.081, 236.865, 52604.920 20/06/27,04:27:34,19,08,1, 11.9,1,1, 11.517, 10625.078, 236.840, 52604.927 20/06/27,04:27:35,00,08,1, 11.9,1,1, 11.519, 10625.043, 236.910, 52605.005 20/06/27,04:27:35,01,08,1, 11.9,1,1, 11.519, 10625.112, 236.879, 52604.922 20/06/27,04:27:35,02,08,1, 11.9,1,1, 11.519, 10625.041, 236.850, 52604.935 20/06/27,04:27:35,03,08,1, 11.9,1,1, 11.519, 10625.092, 236.873, 52605.028 20/06/27,04:27:35,04,08,1, 11.9,1,1, 11.519, 10625.062, 236.867, 52604.965 20/06/27,04:27:35,05,08,1, 11.9,1,1, 11.519, 10625.077, 236.871, 52604.929 20/06/27,04:27:35,06,08,1, 11.9,1,1, 11.519, 10625.082, 236.870, 52604.879 20/06/27,04:27:35,07,08,1, 11.9,1,1, 11.519, 10625.060, 236.879, 52604.937 20/06/27,04:27:35,08,08,1, 11.9,1,1, 11.519, 10625.084, 236.866, 52604.951 20/06/27,04:27:35,09,08,1, 11.9,1,1, 11.519, 10625.075, 236.866, 52604.944 20/06/27,04:27:35,10,08,1, 11.9,1,1, 11.519, 10625.053, 236.878, 52604.982 20/06/27,04:27:35,11,08,1, 11.9,1,1, 11.519, 10625.052, 236.865, 52604.969 20/06/27,04:27:35,12,08,1, 11.9,1,1, 11.519, 10625.064, 236.852, 52604.948 20/06/27,04:27:35,13,08,1, 11.9,1,1, 11.519, 10625.081, 236.878, 52604.928 20/06/27,04:27:35,14,08,1, 11.9,1,1, 11.519, 10625.034, 236.874, 52604.976 20/06/27,04:27:35,15,08,1, 11.9,1,1, 11.519, 10625.034, 236.886, 52604.948 20/06/27,04:27:35,16,08,1, 11.9,1,1, 11.519, 10625.048, 236.867, 52604.956 20/06/27,04:27:35,17,08,1, 11.9,1,1, 11.519, 10625.061, 236.882, 52604.966 20/06/27,04:27:35,18,08,1, 11.9,1,1, 11.519, 10625.062, 236.876, 52604.987 20/06/27,04:27:35,19,08,1, 11.9,1,1, 11.519, 10625.050, 236.910, 52605.005 20/06/27,04:27:36,00,08,1, 11.8,1,1, 11.524, 10625.026, 236.856, 52604.972 20/06/27,04:27:36,01,08,1, 11.8,1,1, 11.524, 10625.029, 236.864, 52604.975 20/06/27,04:27:36,02,08,1, 11.8,1,1, 11.524, 10625.052, 236.899, 52604.953 20/06/27,04:27:36,03,08,1, 11.8,1,1, 11.524, 10625.029, 236.896, 52604.996 20/06/27,04:27:36,04,08,1, 11.8,1,1, 11.524, 10625.028, 236.838, 52604.925 20/06/27,04:27:36,05,08,1, 11.8,1,1, 11.524, 10625.056, 236.884, 52604.995 20/06/27,04:27:36,06,08,1, 11.8,1,1, 11.524, 10625.037, 236.918, 52604.992 20/06/27,04:27:36,07,08,1, 11.8,1,1, 11.524, 10625.019, 236.880, 52605.004 20/06/27,04:27:36,08,08,1, 11.8,1,1, 11.524, 10625.032, 236.912, 52604.976 20/06/27,04:27:36,09,08,1, 11.8,1,1, 11.524, 10625.017, 236.849, 52604.965 20/06/27,04:27:36,10,08,1, 11.8,1,1, 11.524, 10625.035, 236.878, 52604.953 20/06/27,04:27:36,11,08,1, 11.8,1,1, 11.524, 10625.013, 236.898, 52605.009 20/06/27,04:27:36,12,08,1, 11.8,1,1, 11.524, 10624.995, 236.880, 52604.966 20/06/27,04:27:36,13,08,1, 11.8,1,1, 11.524, 10625.035, 236.897, 52605.019 20/06/27,04:27:36,14,08,1, 11.8,1,1, 11.524, 10625.025, 236.906, 52604.999 20/06/27,04:27:36,15,08,1, 11.8,1,1, 11.524, 10625.000, 236.935, 52605.029 20/06/27,04:27:36,16,08,1, 11.8,1,1, 11.524, 10625.007, 236.905, 52605.006 20/06/27,04:27:36,17,08,1, 11.8,1,1, 11.524, 10625.041, 236.882, 52604.994 20/06/27,04:27:36,18,08,1, 11.8,1,1, 11.524, 10625.021, 236.900, 52604.977 20/06/27,04:27:36,19,08,1, 11.8,1,1, 11.524, 10625.032, 236.856, 52604.972 20/06/27,04:27:37,00,08,1, 11.9,1,1, 11.523, 10624.993, 236.881, 52605.029 20/06/27,04:27:37,01,08,1, 11.9,1,1, 11.523, 10625.013, 236.901, 52605.001 20/06/27,04:27:37,02,08,1, 11.9,1,1, 11.523, 10625.013, 236.874, 52604.960 20/06/27,04:27:37,03,08,1, 11.9,1,1, 11.523, 10625.019, 236.889, 52604.985 20/06/27,04:27:37,04,08,1, 11.9,1,1, 11.523, 10625.022, 236.853, 52604.956 20/06/27,04:27:37,05,08,1, 11.9,1,1, 11.523, 10625.023, 236.853, 52604.962 20/06/27,04:27:37,06,08,1, 11.9,1,1, 11.523, 10625.024, 236.895, 52605.020 20/06/27,04:27:37,07,08,1, 11.9,1,1, 11.523, 10624.995, 236.886, 52605.016 20/06/27,04:27:37,08,08,1, 11.9,1,1, 11.523, 10625.014, 236.890, 52604.999 20/06/27,04:27:37,09,08,1, 11.9,1,1, 11.523, 10625.002, 236.880, 52605.025 20/06/27,04:27:37,10,08,1, 11.9,1,1, 11.523, 10625.029, 236.909, 52605.010 20/06/27,04:27:37,11,08,1, 11.9,1,1, 11.523, 10625.030, 236.897, 52605.036 20/06/27,04:27:37,12,08,1, 11.9,1,1, 11.523, 10624.978, 236.856, 52604.964 20/06/27,04:27:37,13,08,1, 11.9,1,1, 11.523, 10625.012, 236.922, 52604.997 20/06/27,04:27:37,14,08,1, 11.9,1,1, 11.523, 10624.986, 236.882, 52604.984 20/06/27,04:27:37,15,08,1, 11.9,1,1, 11.523, 10624.986, 236.878, 52604.944 20/06/27,04:27:37,16,08,1, 11.9,1,1, 11.523, 10625.011, 236.886, 52605.061 20/06/27,04:27:37,17,08,1, 11.9,1,1, 11.523, 10625.022, 236.859, 52604.931 20/06/27,04:27:37,18,08,1, 11.9,1,1, 11.523, 10624.989, 236.887, 52604.973 20/06/27,04:27:37,19,08,1, 11.9,1,1, 11.523, 10624.998, 236.881, 52605.029 20/06/27,04:27:38,00,08,1, 11.9,1,1, 11.519, 10624.959, 236.910, 52604.991 20/06/27,04:27:38,01,08,1, 11.9,1,1, 11.519, 10624.993, 236.878, 52605.026 20/06/27,04:27:38,02,08,1, 11.9,1,1, 11.519, 10625.003, 236.887, 52604.972 20/06/27,04:27:38,03,08,1, 11.9,1,1, 11.519, 10624.972, 236.909, 52605.026 20/06/27,04:27:38,04,08,1, 11.9,1,1, 11.519, 10624.973, 236.863, 52605.022 20/06/27,04:27:38,05,08,1, 11.9,1,1, 11.519, 10625.001, 236.909, 52604.976 20/06/27,04:27:38,06,08,1, 11.9,1,1, 11.519, 10624.975, 236.887, 52604.961 20/06/27,04:27:38,07,08,1, 11.9,1,1, 11.519, 10624.975, 236.904, 52605.023 20/06/27,04:27:38,08,08,1, 11.9,1,1, 11.519, 10624.985, 236.906, 52604.970 20/06/27,04:27:38,09,08,1, 11.9,1,1, 11.519, 10624.960, 236.906, 52604.967 20/06/27,04:27:38,10,08,1, 11.9,1,1, 11.519, 10624.988, 236.908, 52605.021 20/06/27,04:27:38,11,08,1, 11.9,1,1, 11.519, 10624.973, 236.901, 52605.032 20/06/27,04:27:38,12,08,1, 11.9,1,1, 11.519, 10625.002, 236.912, 52605.025 20/06/27,04:27:38,13,08,1, 11.9,1,1, 11.519, 10624.955, 236.913, 52605.033 20/06/27,04:27:38,14,08,1, 11.9,1,1, 11.519, 10624.967, 236.883, 52605.014 20/06/27,04:27:38,15,08,1, 11.9,1,1, 11.519, 10624.962, 236.909, 52605.033 20/06/27,04:27:38,16,08,1, 11.9,1,1, 11.519, 10624.967, 236.922, 52605.043 20/06/27,04:27:38,17,08,1, 11.9,1,1, 11.519, 10624.982, 236.930, 52604.962 20/06/27,04:27:38,18,08,1, 11.9,1,1, 11.519, 10624.998, 236.926, 52605.022 20/06/27,04:27:38,19,08,1, 11.9,1,1, 11.519, 10624.964, 236.910, 52604.991 20/06/27,04:27:39,00,08,1, 11.9,1,1, 11.519, 10624.909, 236.939, 52604.984 20/06/27,04:27:39,01,08,1, 11.9,1,1, 11.519, 10624.976, 236.934, 52605.044 20/06/27,04:27:39,02,08,1, 11.9,1,1, 11.519, 10624.948, 236.925, 52605.062 20/06/27,04:27:39,03,08,1, 11.9,1,1, 11.519, 10624.953, 236.930, 52605.080 20/06/27,04:27:39,04,08,1, 11.9,1,1, 11.519, 10624.982, 236.952, 52605.007 20/06/27,04:27:39,05,08,1, 11.9,1,1, 11.519, 10624.944, 236.924, 52604.998 20/06/27,04:27:39,06,08,1, 11.9,1,1, 11.519, 10624.963, 236.906, 52605.002 20/06/27,04:27:39,07,08,1, 11.9,1,1, 11.519, 10624.984, 236.922, 52605.008 20/06/27,04:27:39,08,08,1, 11.9,1,1, 11.519, 10624.938, 236.894, 52605.009 20/06/27,04:27:39,09,08,1, 11.9,1,1, 11.519, 10624.951, 236.942, 52605.022 20/06/27,04:27:39,10,08,1, 11.9,1,1, 11.519, 10624.961, 236.904, 52604.998 20/06/27,04:27:39,11,08,1, 11.9,1,1, 11.519, 10624.962, 236.923, 52605.001 20/06/27,04:27:39,12,08,1, 11.9,1,1, 11.519, 10624.946, 236.901, 52605.021 20/06/27,04:27:39,13,08,1, 11.9,1,1, 11.519, 10624.962, 236.886, 52604.997 20/06/27,04:27:39,14,08,1, 11.9,1,1, 11.519, 10624.952, 236.925, 52605.033 20/06/27,04:27:39,15,08,1, 11.9,1,1, 11.519, 10624.971, 236.907, 52604.974 20/06/27,04:27:39,16,08,1, 11.9,1,1, 11.519, 10624.949, 236.924, 52605.063 20/06/27,04:27:39,17,08,1, 11.9,1,1, 11.519, 10624.931, 236.930, 52605.007 20/06/27,04:27:39,18,08,1, 11.9,1,1, 11.519, 10624.939, 236.897, 52604.998 20/06/27,04:27:39,19,08,1, 11.9,1,1, 11.519, 10624.915, 236.939, 52604.984 20/06/27,04:27:40,00,08,1, 11.9,1,1, 11.517, 10624.901, 236.931, 52604.953 20/06/27,04:27:40,01,08,1, 11.9,1,1, 11.517, 10624.961, 236.915, 52605.020 20/06/27,04:27:40,02,08,1, 11.9,1,1, 11.517, 10624.945, 236.902, 52604.982 20/06/27,04:27:40,03,08,1, 11.9,1,1, 11.517, 10624.920, 236.898, 52604.941 20/06/27,04:27:40,04,08,1, 11.9,1,1, 11.517, 10624.928, 236.961, 52605.027 20/06/27,04:27:40,05,08,1, 11.9,1,1, 11.517, 10624.909, 236.918, 52605.029 20/06/27,04:27:40,06,08,1, 11.9,1,1, 11.517, 10624.940, 236.941, 52605.078 20/06/27,04:27:40,07,08,1, 11.9,1,1, 11.517, 10624.926, 236.899, 52605.006 20/06/27,04:27:40,08,08,1, 11.9,1,1, 11.517, 10624.930, 236.884, 52604.932 20/06/27,04:27:40,09,08,1, 11.9,1,1, 11.517, 10624.906, 236.922, 52605.087 20/06/27,04:27:40,10,08,1, 11.9,1,1, 11.517, 10624.963, 236.906, 52604.814 20/06/27,04:27:40,11,08,1, 11.9,1,1, 11.517, 10624.858, 236.881, 52604.836 20/06/27,04:27:40,12,08,1, 11.9,1,1, 11.517, 10624.947, 236.922, 52605.036 20/06/27,04:27:40,13,08,1, 11.9,1,1, 11.517, 10624.909, 236.901, 52604.962 20/06/27,04:27:40,14,08,1, 11.9,1,1, 11.517, 10624.916, 236.914, 52604.925 20/06/27,04:27:40,15,08,1, 11.9,1,1, 11.517, 10624.906, 236.906, 52604.981 20/06/27,04:27:40,16,08,1, 11.9,1,1, 11.517, 10624.916, 236.923, 52604.934 20/06/27,04:27:40,17,08,1, 11.9,1,1, 11.517, 10624.907, 236.929, 52604.994 20/06/27,04:27:40,18,08,1, 11.9,1,1, 11.517, 10624.913, 236.938, 52604.983 20/06/27,04:27:40,19,08,1, 11.9,1,1, 11.517, 10624.905, 236.931, 52604.953 20/06/27,04:27:41,00,08,1, 11.9,1,1, 11.522, 10624.884, 236.921, 52604.943 20/06/27,04:27:41,01,08,1, 11.9,1,1, 11.522, 10624.923, 236.921, 52605.023 20/06/27,04:27:41,02,08,1, 11.9,1,1, 11.522, 10624.928, 236.919, 52604.999 20/06/27,04:27:41,03,08,1, 11.9,1,1, 11.522, 10624.920, 236.925, 52605.000 20/06/27,04:27:41,04,08,1, 11.9,1,1, 11.522, 10624.919, 236.919, 52604.991 20/06/27,04:27:41,05,08,1, 11.9,1,1, 11.522, 10624.916, 236.958, 52604.997 20/06/27,04:27:41,06,08,1, 11.9,1,1, 11.522, 10624.900, 236.918, 52605.003 20/06/27,04:27:41,07,08,1, 11.9,1,1, 11.522, 10624.961, 236.958, 52605.024 20/06/27,04:27:41,08,08,1, 11.9,1,1, 11.522, 10624.909, 236.974, 52605.000 20/06/27,04:27:41,09,08,1, 11.9,1,1, 11.522, 10624.903, 236.961, 52605.023 20/06/27,04:27:41,10,08,1, 11.9,1,1, 11.522, 10624.894, 236.982, 52605.015 20/06/27,04:27:41,11,08,1, 11.9,1,1, 11.522, 10624.908, 236.937, 52604.977 20/06/27,04:27:41,12,08,1, 11.9,1,1, 11.522, 10624.887, 236.956, 52604.981 20/06/27,04:27:41,13,08,1, 11.9,1,1, 11.522, 10624.908, 236.937, 52605.019 20/06/27,04:27:41,14,08,1, 11.9,1,1, 11.522, 10624.909, 236.941, 52605.011 20/06/27,04:27:41,15,08,1, 11.9,1,1, 11.522, 10624.924, 236.976, 52604.981 20/06/27,04:27:41,16,08,1, 11.9,1,1, 11.522, 10624.889, 236.973, 52604.984 20/06/27,04:27:41,17,08,1, 11.9,1,1, 11.522, 10624.859, 236.919, 52604.917 20/06/27,04:27:41,18,08,1, 11.9,1,1, 11.522, 10624.890, 236.994, 52605.057 20/06/27,04:27:41,19,08,1, 11.9,1,1, 11.522, 10624.890, 236.921, 52604.943 20/06/27,04:27:42,00,08,1, 11.9,1,1, 11.522, 10624.876, 236.927, 52605.003 20/06/27,04:27:42,01,08,1, 11.9,1,1, 11.522, 10624.900, 236.954, 52604.978 20/06/27,04:27:42,02,08,1, 11.9,1,1, 11.522, 10624.882, 236.952, 52604.960 20/06/27,04:27:42,03,08,1, 11.9,1,1, 11.522, 10624.907, 236.984, 52605.026 20/06/27,04:27:42,04,08,1, 11.9,1,1, 11.522, 10624.895, 236.933, 52604.941 20/06/27,04:27:42,05,08,1, 11.9,1,1, 11.522, 10624.895, 236.980, 52605.089 20/06/27,04:27:42,06,08,1, 11.9,1,1, 11.522, 10624.888, 236.897, 52604.990 20/06/27,04:27:42,07,08,1, 11.9,1,1, 11.522, 10624.897, 236.986, 52605.049 20/06/27,04:27:42,08,08,1, 11.9,1,1, 11.522, 10624.878, 236.945, 52605.021 20/06/27,04:27:42,09,08,1, 11.9,1,1, 11.522, 10624.865, 236.939, 52604.983 20/06/27,04:27:42,10,08,1, 11.9,1,1, 11.522, 10624.910, 236.984, 52604.986 20/06/27,04:27:42,11,08,1, 11.9,1,1, 11.522, 10624.903, 236.968, 52604.990 20/06/27,04:27:42,12,08,1, 11.9,1,1, 11.522, 10624.889, 236.949, 52604.987 20/06/27,04:27:42,13,08,1, 11.9,1,1, 11.522, 10624.866, 236.961, 52605.012 20/06/27,04:27:42,14,08,1, 11.9,1,1, 11.522, 10624.849, 236.862, 52604.864 20/06/27,04:27:42,15,08,1, 11.9,1,1, 11.522, 10624.867, 236.954, 52605.011 20/06/27,04:27:42,16,08,1, 11.9,1,1, 11.522, 10624.869, 236.948, 52604.987 20/06/27,04:27:42,17,08,1, 11.9,1,1, 11.522, 10624.868, 236.916, 52605.015 20/06/27,04:27:42,18,08,1, 11.9,1,1, 11.522, 10624.898, 236.936, 52605.028 20/06/27,04:27:42,19,08,1, 11.9,1,1, 11.522, 10624.876, 236.927, 52605.003 20/06/27,04:27:43,00,08,1, 11.8,1,1, 11.521, 10624.901, 236.895, 52604.987 20/06/27,04:27:43,01,08,1, 11.8,1,1, 11.521, 10624.915, 236.930, 52605.013 20/06/27,04:27:43,02,08,1, 11.8,1,1, 11.521, 10624.875, 236.913, 52604.931 20/06/27,04:27:43,03,08,1, 11.8,1,1, 11.521, 10624.871, 236.938, 52604.988 20/06/27,04:27:43,04,08,1, 11.8,1,1, 11.521, 10624.878, 236.920, 52604.951 20/06/27,04:27:43,05,08,1, 11.8,1,1, 11.521, 10624.882, 236.910, 52604.974 20/06/27,04:27:43,06,08,1, 11.8,1,1, 11.521, 10624.868, 236.932, 52604.969 20/06/27,04:27:43,07,08,1, 11.8,1,1, 11.521, 10624.895, 236.938, 52605.020 20/06/27,04:27:43,08,08,1, 11.8,1,1, 11.521, 10624.872, 236.886, 52605.003 20/06/27,04:27:43,09,08,1, 11.8,1,1, 11.521, 10624.913, 236.934, 52604.974 20/06/27,04:27:43,10,08,1, 11.8,1,1, 11.521, 10624.895, 236.889, 52604.984 20/06/27,04:27:43,11,08,1, 11.8,1,1, 11.521, 10624.884, 236.915, 52605.002 20/06/27,04:27:43,12,08,1, 11.8,1,1, 11.521, 10624.865, 236.864, 52604.961 20/06/27,04:27:43,13,08,1, 11.8,1,1, 11.521, 10624.893, 236.915, 52605.050 20/06/27,04:27:43,14,08,1, 11.8,1,1, 11.521, 10624.860, 236.900, 52605.022 20/06/27,04:27:43,15,08,1, 11.8,1,1, 11.521, 10624.877, 236.932, 52605.038 20/06/27,04:27:43,16,08,1, 11.8,1,1, 11.521, 10624.905, 236.904, 52605.001 20/06/27,04:27:43,17,08,1, 11.8,1,1, 11.521, 10624.867, 236.881, 52604.946 20/06/27,04:27:43,18,08,1, 11.8,1,1, 11.521, 10624.908, 236.918, 52605.039 20/06/27,04:27:43,19,08,1, 11.8,1,1, 11.521, 10624.903, 236.895, 52604.987 20/06/27,04:27:44,00,08,1, 11.8,1,1, 11.522, 10624.884, 236.906, 52604.969 20/06/27,04:27:44,01,08,1, 11.8,1,1, 11.522, 10624.943, 236.938, 52604.998 20/06/27,04:27:44,02,08,1, 11.8,1,1, 11.522, 10624.892, 236.826, 52604.937 20/06/27,04:27:44,03,08,1, 11.8,1,1, 11.522, 10624.919, 236.947, 52605.027 20/06/27,04:27:44,04,08,1, 11.8,1,1, 11.522, 10624.880, 236.900, 52604.969 20/06/27,04:27:44,05,08,1, 11.8,1,1, 11.522, 10624.883, 236.881, 52604.934 20/06/27,04:27:44,06,08,1, 11.8,1,1, 11.522, 10624.913, 236.940, 52605.039 20/06/27,04:27:44,07,08,1, 11.8,1,1, 11.522, 10624.867, 236.894, 52604.962 20/06/27,04:27:44,08,08,1, 11.8,1,1, 11.522, 10624.897, 236.907, 52605.004 20/06/27,04:27:44,09,08,1, 11.8,1,1, 11.522, 10624.892, 236.907, 52604.983 20/06/27,04:27:44,10,08,1, 11.8,1,1, 11.522, 10624.905, 236.882, 52605.015 20/06/27,04:27:44,11,08,1, 11.8,1,1, 11.522, 10624.893, 236.889, 52604.966 20/06/27,04:27:44,12,08,1, 11.8,1,1, 11.522, 10624.897, 236.896, 52605.005 20/06/27,04:27:44,13,08,1, 11.8,1,1, 11.522, 10624.859, 236.910, 52604.922 20/06/27,04:27:44,14,08,1, 11.8,1,1, 11.522, 10624.900, 236.917, 52604.987 20/06/27,04:27:44,15,08,1, 11.8,1,1, 11.522, 10624.904, 236.925, 52605.002 20/06/27,04:27:44,16,08,1, 11.8,1,1, 11.522, 10624.905, 236.906, 52604.956 20/06/27,04:27:44,17,08,1, 11.8,1,1, 11.522, 10624.918, 236.903, 52604.978 20/06/27,04:27:44,18,08,1, 11.8,1,1, 11.522, 10624.914, 236.887, 52604.934 20/06/27,04:27:44,19,08,1, 11.8,1,1, 11.522, 10624.886, 236.906, 52604.969 20/06/27,04:27:45,00,08,1, 11.9,1,1, 11.520, 10624.884, 236.905, 52604.978 20/06/27,04:27:45,01,08,1, 11.9,1,1, 11.520, 10624.871, 236.908, 52604.931 20/06/27,04:27:45,02,08,1, 11.9,1,1, 11.520, 10624.876, 236.911, 52604.992 20/06/27,04:27:45,03,08,1, 11.9,1,1, 11.520, 10624.885, 236.914, 52604.995 20/06/27,04:27:45,04,08,1, 11.9,1,1, 11.520, 10624.921, 236.924, 52605.006 20/06/27,04:27:45,05,08,1, 11.9,1,1, 11.520, 10624.875, 236.901, 52604.958 20/06/27,04:27:45,06,08,1, 11.9,1,1, 11.520, 10624.900, 236.949, 52604.996 20/06/27,04:27:45,07,08,1, 11.9,1,1, 11.520, 10624.899, 236.897, 52605.003 20/06/27,04:27:45,08,08,1, 11.9,1,1, 11.520, 10624.890, 236.918, 52605.042 20/06/27,04:27:45,09,08,1, 11.9,1,1, 11.520, 10624.878, 236.912, 52604.977 20/06/27,04:27:45,10,08,1, 11.9,1,1, 11.520, 10624.888, 236.915, 52605.007 20/06/27,04:27:45,11,08,1, 11.9,1,1, 11.520, 10624.878, 236.912, 52605.009 20/06/27,04:27:45,12,08,1, 11.9,1,1, 11.520, 10624.870, 236.909, 52605.000 20/06/27,04:27:45,13,08,1, 11.9,1,1, 11.520, 10624.864, 236.900, 52604.974 20/06/27,04:27:45,14,08,1, 11.9,1,1, 11.520, 10624.868, 236.948, 52605.006 20/06/27,04:27:45,15,08,1, 11.9,1,1, 11.520, 10624.872, 236.886, 52604.910 20/06/27,04:27:45,16,08,1, 11.9,1,1, 11.520, 10624.880, 236.906, 52605.039 20/06/27,04:27:45,17,08,1, 11.9,1,1, 11.520, 10624.873, 236.937, 52604.989 20/06/27,04:27:45,18,08,1, 11.9,1,1, 11.520, 10624.889, 236.899, 52604.996 20/06/27,04:27:45,19,08,1, 11.9,1,1, 11.520, 10624.886, 236.905, 52604.978 20/06/27,04:27:46,00,08,1, 11.9,1,1, 11.519, 10624.893, 236.904, 52604.956 20/06/27,04:27:46,01,08,1, 11.9,1,1, 11.519, 10624.885, 236.917, 52604.954 20/06/27,04:27:46,02,08,1, 11.9,1,1, 11.519, 10624.875, 236.939, 52604.967 20/06/27,04:27:46,03,08,1, 11.9,1,1, 11.519, 10624.883, 236.920, 52604.976 20/06/27,04:27:46,04,08,1, 11.9,1,1, 11.519, 10624.905, 236.928, 52605.008 20/06/27,04:27:46,05,08,1, 11.9,1,1, 11.519, 10624.891, 236.909, 52604.982 20/06/27,04:27:46,06,08,1, 11.9,1,1, 11.519, 10624.860, 236.942, 52605.024 20/06/27,04:27:46,07,08,1, 11.9,1,1, 11.519, 10624.868, 236.881, 52604.974 20/06/27,04:27:46,08,08,1, 11.9,1,1, 11.519, 10624.856, 236.955, 52605.020 20/06/27,04:27:46,09,08,1, 11.9,1,1, 11.519, 10624.849, 236.885, 52604.986 20/06/27,04:27:46,10,08,1, 11.9,1,1, 11.519, 10624.900, 236.914, 52605.019 20/06/27,04:27:46,11,08,1, 11.9,1,1, 11.519, 10624.880, 236.897, 52604.936 20/06/27,04:27:46,12,08,1, 11.9,1,1, 11.519, 10624.860, 236.893, 52604.953 20/06/27,04:27:46,13,08,1, 11.9,1,1, 11.519, 10624.873, 236.884, 52604.980 20/06/27,04:27:46,14,08,1, 11.9,1,1, 11.519, 10624.848, 236.895, 52604.982 20/06/27,04:27:46,15,08,1, 11.9,1,1, 11.519, 10624.863, 236.890, 52604.984 20/06/27,04:27:46,16,08,1, 11.9,1,1, 11.519, 10624.847, 236.900, 52605.031 20/06/27,04:27:46,17,08,1, 11.9,1,1, 11.519, 10624.880, 236.868, 52604.961 20/06/27,04:27:46,18,08,1, 11.9,1,1, 11.519, 10624.853, 236.926, 52605.005 20/06/27,04:27:46,19,08,1, 11.9,1,1, 11.519, 10624.896, 236.904, 52604.956 20/06/27,04:27:47,00,08,1, 11.9,1,1, 11.522, 10624.901, 236.934, 52604.978 20/06/27,04:27:47,01,08,1, 11.9,1,1, 11.522, 10624.870, 236.882, 52604.986 20/06/27,04:27:47,02,08,1, 11.9,1,1, 11.522, 10624.858, 236.906, 52604.930 20/06/27,04:27:47,03,08,1, 11.9,1,1, 11.522, 10624.867, 236.892, 52604.946 20/06/27,04:27:47,04,08,1, 11.9,1,1, 11.522, 10624.869, 236.915, 52604.982 20/06/27,04:27:47,05,08,1, 11.9,1,1, 11.522, 10624.868, 236.915, 52604.958 20/06/27,04:27:47,06,08,1, 11.9,1,1, 11.522, 10624.862, 236.902, 52604.950 20/06/27,04:27:47,07,08,1, 11.9,1,1, 11.522, 10624.871, 236.923, 52604.968 20/06/27,04:27:47,08,08,1, 11.9,1,1, 11.522, 10624.855, 236.879, 52604.969 20/06/27,04:27:47,09,08,1, 11.9,1,1, 11.522, 10624.863, 236.878, 52604.996 20/06/27,04:27:47,10,08,1, 11.9,1,1, 11.522, 10624.897, 236.942, 52604.962 20/06/27,04:27:47,11,08,1, 11.9,1,1, 11.522, 10624.865, 236.893, 52604.961 20/06/27,04:27:47,12,08,1, 11.9,1,1, 11.522, 10624.884, 236.926, 52605.057 20/06/27,04:27:47,13,08,1, 11.9,1,1, 11.522, 10624.864, 236.889, 52605.026 20/06/27,04:27:47,14,08,1, 11.9,1,1, 11.522, 10624.855, 236.913, 52605.017 20/06/27,04:27:47,15,08,1, 11.9,1,1, 11.522, 10624.899, 236.914, 52604.996 20/06/27,04:27:47,16,08,1, 11.9,1,1, 11.522, 10624.883, 236.902, 52605.023 20/06/27,04:27:47,17,08,1, 11.9,1,1, 11.522, 10624.876, 236.948, 52605.055 20/06/27,04:27:47,18,08,1, 11.9,1,1, 11.522, 10624.885, 236.921, 52604.969 20/06/27,04:27:47,19,08,1, 11.9,1,1, 11.522, 10624.901, 236.934, 52604.978 20/06/27,04:27:48,00,08,1, 11.8,1,1, 11.524, 10624.843, 236.929, 52605.002 20/06/27,04:27:48,01,08,1, 11.8,1,1, 11.524, 10624.888, 236.932, 52604.993 20/06/27,04:27:48,02,08,1, 11.8,1,1, 11.524, 10624.877, 236.906, 52605.003 20/06/27,04:27:48,03,08,1, 11.8,1,1, 11.524, 10624.882, 236.941, 52605.020 20/06/27,04:27:48,04,08,1, 11.8,1,1, 11.524, 10624.854, 236.934, 52605.018 20/06/27,04:27:48,05,08,1, 11.8,1,1, 11.524, 10624.880, 236.922, 52605.017 20/06/27,04:27:48,06,08,1, 11.8,1,1, 11.524, 10624.875, 236.910, 52604.951 20/06/27,04:27:48,07,08,1, 11.8,1,1, 11.524, 10624.892, 236.932, 52605.021 20/06/27,04:27:48,08,08,1, 11.8,1,1, 11.524, 10624.863, 236.909, 52605.016 20/06/27,04:27:48,09,08,1, 11.8,1,1, 11.524, 10624.853, 236.950, 52605.068 20/06/27,04:27:48,10,08,1, 11.8,1,1, 11.524, 10624.842, 236.899, 52604.980 20/06/27,04:27:48,11,08,1, 11.8,1,1, 11.524, 10624.865, 236.941, 52605.002 20/06/27,04:27:48,12,08,1, 11.8,1,1, 11.524, 10624.895, 236.945, 52605.004 20/06/27,04:27:48,13,08,1, 11.8,1,1, 11.524, 10624.858, 236.925, 52604.972 20/06/27,04:27:48,14,08,1, 11.8,1,1, 11.524, 10624.860, 236.942, 52605.005 20/06/27,04:27:48,15,08,1, 11.8,1,1, 11.524, 10624.881, 236.959, 52605.057 20/06/27,04:27:48,16,08,1, 11.8,1,1, 11.524, 10624.834, 236.917, 52604.986 20/06/27,04:27:48,17,08,1, 11.8,1,1, 11.524, 10624.852, 236.936, 52604.944 20/06/27,04:27:48,18,08,1, 11.8,1,1, 11.524, 10624.865, 236.945, 52605.003 20/06/27,04:27:48,19,08,1, 11.8,1,1, 11.524, 10624.849, 236.929, 52605.002 20/06/27,04:27:49,00,08,1, 11.8,1,1, 11.520, 10624.843, 236.893, 52604.925 20/06/27,04:27:49,01,08,1, 11.8,1,1, 11.520, 10624.872, 236.941, 52604.998 20/06/27,04:27:49,02,08,1, 11.8,1,1, 11.520, 10624.842, 236.935, 52605.002 20/06/27,04:27:49,03,08,1, 11.8,1,1, 11.520, 10624.843, 236.914, 52604.991 20/06/27,04:27:49,04,08,1, 11.8,1,1, 11.520, 10624.838, 236.906, 52604.944 20/06/27,04:27:49,05,08,1, 11.8,1,1, 11.520, 10624.847, 236.957, 52605.020 20/06/27,04:27:49,06,08,1, 11.8,1,1, 11.520, 10624.855, 236.900, 52605.026 20/06/27,04:27:49,07,08,1, 11.8,1,1, 11.520, 10624.823, 236.936, 52605.052 20/06/27,04:27:49,08,08,1, 11.8,1,1, 11.520, 10624.856, 236.923, 52604.999 20/06/27,04:27:49,09,08,1, 11.8,1,1, 11.520, 10624.856, 236.944, 52605.034 20/06/27,04:27:49,10,08,1, 11.8,1,1, 11.520, 10624.869, 236.877, 52604.937 20/06/27,04:27:49,11,08,1, 11.8,1,1, 11.520, 10624.895, 236.928, 52605.051 20/06/27,04:27:49,12,08,1, 11.8,1,1, 11.520, 10624.846, 236.917, 52605.000 20/06/27,04:27:49,13,08,1, 11.8,1,1, 11.520, 10624.876, 236.912, 52605.043 20/06/27,04:27:49,14,08,1, 11.8,1,1, 11.520, 10624.859, 236.931, 52604.995 20/06/27,04:27:49,15,08,1, 11.8,1,1, 11.520, 10624.888, 236.942, 52605.040 20/06/27,04:27:49,16,08,1, 11.8,1,1, 11.520, 10624.855, 236.901, 52605.020 20/06/27,04:27:49,17,08,1, 11.8,1,1, 11.520, 10624.844, 236.910, 52604.962 20/06/27,04:27:49,18,08,1, 11.8,1,1, 11.520, 10624.873, 236.941, 52605.030 20/06/27,04:27:49,19,08,1, 11.8,1,1, 11.520, 10624.849, 236.893, 52604.925 20/06/27,04:27:50,00,08,1, 11.9,1,1, 11.519, 10624.834, 236.882, 52605.041 20/06/27,04:27:50,01,08,1, 11.9,1,1, 11.519, 10624.853, 236.900, 52605.009 20/06/27,04:27:50,02,08,1, 11.9,1,1, 11.519, 10624.857, 236.923, 52604.984 20/06/27,04:27:50,03,08,1, 11.9,1,1, 11.519, 10624.850, 236.917, 52604.980 20/06/27,04:27:50,04,08,1, 11.9,1,1, 11.519, 10624.876, 236.910, 52604.988 20/06/27,04:27:50,05,08,1, 11.9,1,1, 11.519, 10624.867, 236.901, 52604.950 20/06/27,04:27:50,06,08,1, 11.9,1,1, 11.519, 10624.855, 236.911, 52604.946 20/06/27,04:27:50,07,08,1, 11.9,1,1, 11.519, 10624.839, 236.920, 52604.982 20/06/27,04:27:50,08,08,1, 11.9,1,1, 11.519, 10624.872, 236.914, 52604.965 20/06/27,04:27:50,09,08,1, 11.9,1,1, 11.519, 10624.854, 236.878, 52604.956 20/06/27,04:27:50,10,08,1, 11.9,1,1, 11.519, 10624.883, 236.905, 52604.998 20/06/27,04:27:50,11,08,1, 11.9,1,1, 11.519, 10624.875, 236.903, 52604.991 20/06/27,04:27:50,12,08,1, 11.9,1,1, 11.519, 10624.879, 236.919, 52604.981 20/06/27,04:27:50,13,08,1, 11.9,1,1, 11.519, 10624.861, 236.883, 52604.974 20/06/27,04:27:50,14,08,1, 11.9,1,1, 11.519, 10624.847, 236.876, 52604.999 20/06/27,04:27:50,15,08,1, 11.9,1,1, 11.519, 10624.849, 236.892, 52604.907 20/06/27,04:27:50,16,08,1, 11.9,1,1, 11.519, 10624.869, 236.869, 52604.962 20/06/27,04:27:50,17,08,1, 11.9,1,1, 11.519, 10624.879, 236.870, 52604.962 20/06/27,04:27:50,18,08,1, 11.9,1,1, 11.519, 10624.875, 236.905, 52605.002 20/06/27,04:27:50,19,08,1, 11.9,1,1, 11.519, 10624.838, 236.882, 52605.041 20/06/27,04:27:51,00,09,1, 11.9,1,1, 11.520, 10624.826, 236.885, 52604.943 20/06/27,04:27:51,01,09,1, 11.9,1,1, 11.520, 10624.879, 236.896, 52604.979 20/06/27,04:27:51,02,09,1, 11.9,1,1, 11.520, 10624.861, 236.919, 52605.012 20/06/27,04:27:51,03,09,1, 11.9,1,1, 11.520, 10624.862, 236.898, 52605.002 20/06/27,04:27:51,04,09,1, 11.9,1,1, 11.520, 10624.840, 236.870, 52604.982 20/06/27,04:27:51,05,09,1, 11.9,1,1, 11.520, 10624.834, 236.868, 52604.999 20/06/27,04:27:51,06,09,1, 11.9,1,1, 11.520, 10624.862, 236.898, 52605.000 20/06/27,04:27:51,07,09,1, 11.9,1,1, 11.520, 10624.833, 236.885, 52604.953 20/06/27,04:27:51,08,09,1, 11.9,1,1, 11.520, 10624.859, 236.936, 52605.025 20/06/27,04:27:51,09,09,1, 11.9,1,1, 11.520, 10624.836, 236.873, 52604.951 20/06/27,04:27:51,10,09,1, 11.9,1,1, 11.520, 10624.864, 236.898, 52604.952 20/06/27,04:27:51,11,09,1, 11.9,1,1, 11.520, 10624.797, 236.873, 52604.946 20/06/27,04:27:51,12,09,1, 11.9,1,1, 11.520, 10624.838, 236.906, 52604.996 20/06/27,04:27:51,13,09,1, 11.9,1,1, 11.520, 10624.831, 236.882, 52604.966 20/06/27,04:27:51,14,09,1, 11.9,1,1, 11.520, 10624.844, 236.887, 52605.003 20/06/27,04:27:51,15,09,1, 11.9,1,1, 11.520, 10624.839, 236.876, 52604.932 20/06/27,04:27:51,16,09,1, 11.9,1,1, 11.520, 10624.829, 236.905, 52604.966 20/06/27,04:27:51,17,09,1, 11.9,1,1, 11.520, 10624.847, 236.870, 52604.952 20/06/27,04:27:51,18,09,1, 11.9,1,1, 11.520, 10624.835, 236.936, 52605.006 20/06/27,04:27:51,19,09,1, 11.9,1,1, 11.520, 10624.828, 236.885, 52604.943 20/06/27,04:27:52,00,09,1, 11.8,1,1, 11.518, 10624.801, 236.859, 52604.963 20/06/27,04:27:52,01,09,1, 11.8,1,1, 11.518, 10624.850, 236.895, 52604.964 20/06/27,04:27:52,02,09,1, 11.8,1,1, 11.518, 10624.833, 236.886, 52605.002 20/06/27,04:27:52,03,09,1, 11.8,1,1, 11.518, 10624.833, 236.859, 52604.957 20/06/27,04:27:52,04,09,1, 11.8,1,1, 11.518, 10624.830, 236.882, 52604.982 20/06/27,04:27:52,05,09,1, 11.8,1,1, 11.518, 10624.840, 236.890, 52604.986 20/06/27,04:27:52,06,09,1, 11.8,1,1, 11.518, 10624.831, 236.898, 52604.945 20/06/27,04:27:52,07,09,1, 11.8,1,1, 11.518, 10624.836, 236.863, 52605.014 20/06/27,04:27:52,08,09,1, 11.8,1,1, 11.518, 10624.839, 236.913, 52605.013 20/06/27,04:27:52,09,09,1, 11.8,1,1, 11.518, 10624.828, 236.871, 52604.981 20/06/27,04:27:52,10,09,1, 11.8,1,1, 11.518, 10624.847, 236.904, 52604.986 20/06/27,04:27:52,11,09,1, 11.8,1,1, 11.518, 10624.844, 236.917, 52605.006 20/06/27,04:27:52,12,09,1, 11.8,1,1, 11.518, 10624.840, 236.849, 52605.032 20/06/27,04:27:52,13,09,1, 11.8,1,1, 11.518, 10624.852, 236.911, 52605.032 20/06/27,04:27:52,14,09,1, 11.8,1,1, 11.518, 10624.837, 236.868, 52604.962 20/06/27,04:27:52,15,09,1, 11.8,1,1, 11.518, 10624.857, 236.884, 52605.001 20/06/27,04:27:52,16,09,1, 11.8,1,1, 11.518, 10624.854, 236.821, 52604.901 20/06/27,04:27:52,17,09,1, 11.8,1,1, 11.518, 10624.844, 236.873, 52604.967 20/06/27,04:27:52,18,09,1, 11.8,1,1, 11.518, 10624.842, 236.833, 52604.978 20/06/27,04:27:52,19,09,1, 11.8,1,1, 11.518, 10624.806, 236.859, 52604.963 20/06/27,04:27:53,00,09,1, 11.9,1,1, 11.522, 10624.843, 236.864, 52604.977 20/06/27,04:27:53,01,09,1, 11.9,1,1, 11.522, 10624.818, 236.861, 52604.996 20/06/27,04:27:53,02,09,1, 11.9,1,1, 11.522, 10624.836, 236.892, 52605.257 20/06/27,04:27:53,03,09,1, 11.9,1,1, 11.522, 10624.874, 236.844, 52604.944 20/06/27,04:27:53,04,09,1, 11.9,1,1, 11.522, 10624.859, 236.851, 52604.919 20/06/27,04:27:53,05,09,1, 11.9,1,1, 11.522, 10624.844, 236.838, 52604.918 20/06/27,04:27:53,06,09,1, 11.9,1,1, 11.522, 10624.834, 236.848, 52604.911 20/06/27,04:27:53,07,09,1, 11.9,1,1, 11.522, 10624.845, 236.856, 52604.932 20/06/27,04:27:53,08,09,1, 11.9,1,1, 11.522, 10624.847, 236.836, 52604.942 20/06/27,04:27:53,09,09,1, 11.9,1,1, 11.522, 10624.849, 236.891, 52605.043 20/06/27,04:27:53,10,09,1, 11.9,1,1, 11.522, 10624.824, 236.810, 52604.994 20/06/27,04:27:53,11,09,1, 11.9,1,1, 11.522, 10624.818, 236.850, 52604.977 20/06/27,04:27:53,12,09,1, 11.9,1,1, 11.522, 10624.806, 236.824, 52604.924 20/06/27,04:27:53,13,09,1, 11.9,1,1, 11.522, 10624.835, 236.874, 52605.012 20/06/27,04:27:53,14,09,1, 11.9,1,1, 11.522, 10624.837, 236.838, 52604.977 20/06/27,04:27:53,15,09,1, 11.9,1,1, 11.522, 10624.846, 236.836, 52604.983 20/06/27,04:27:53,16,09,1, 11.9,1,1, 11.522, 10624.862, 236.842, 52604.976 20/06/27,04:27:53,17,09,1, 11.9,1,1, 11.522, 10624.837, 236.856, 52605.045 20/06/27,04:27:53,18,09,1, 11.9,1,1, 11.522, 10624.854, 236.835, 52604.921 20/06/27,04:27:53,19,09,1, 11.9,1,1, 11.522, 10624.845, 236.864, 52604.977 20/06/27,04:27:54,00,09,1, 11.9,1,1, 11.518, 10624.801, 236.833, 52604.986 20/06/27,04:27:54,01,09,1, 11.9,1,1, 11.518, 10624.836, 236.858, 52604.988 20/06/27,04:27:54,02,09,1, 11.9,1,1, 11.518, 10624.817, 236.821, 52604.882 20/06/27,04:27:54,03,09,1, 11.9,1,1, 11.518, 10624.836, 236.822, 52604.998 20/06/27,04:27:54,04,09,1, 11.9,1,1, 11.518, 10624.815, 236.811, 52604.936 20/06/27,04:27:54,05,09,1, 11.9,1,1, 11.518, 10624.811, 236.834, 52605.010 20/06/27,04:27:54,06,09,1, 11.9,1,1, 11.518, 10624.799, 236.822, 52604.949 20/06/27,04:27:54,07,09,1, 11.9,1,1, 11.518, 10624.800, 236.818, 52604.974 20/06/27,04:27:54,08,09,1, 11.9,1,1, 11.518, 10624.795, 236.818, 52604.969 20/06/27,04:27:54,09,09,1, 11.9,1,1, 11.518, 10624.826, 236.842, 52605.026 20/06/27,04:27:54,10,09,1, 11.9,1,1, 11.518, 10624.820, 236.819, 52604.929 20/06/27,04:27:54,11,09,1, 11.9,1,1, 11.518, 10624.812, 236.832, 52604.992 20/06/27,04:27:54,12,09,1, 11.9,1,1, 11.518, 10624.835, 236.818, 52604.956 20/06/27,04:27:54,13,09,1, 11.9,1,1, 11.518, 10624.807, 236.833, 52605.018 20/06/27,04:27:54,14,09,1, 11.9,1,1, 11.518, 10624.835, 236.843, 52604.997 20/06/27,04:27:54,15,09,1, 11.9,1,1, 11.518, 10624.840, 236.843, 52604.958 20/06/27,04:27:54,16,09,1, 11.9,1,1, 11.518, 10624.805, 236.816, 52604.964 20/06/27,04:27:54,17,09,1, 11.9,1,1, 11.518, 10624.823, 236.831, 52604.964 20/06/27,04:27:54,18,09,1, 11.9,1,1, 11.518, 10624.845, 236.814, 52604.936 20/06/27,04:27:54,19,09,1, 11.9,1,1, 11.518, 10624.807, 236.833, 52604.986 20/06/27,04:27:55,00,08,1, 11.9,1,1, 11.520, 10624.843, 236.811, 52604.979 20/06/27,04:27:55,01,08,1, 11.9,1,1, 11.520, 10624.826, 236.822, 52604.993 20/06/27,04:27:55,02,08,1, 11.9,1,1, 11.520, 10624.827, 236.832, 52604.966 20/06/27,04:27:55,03,08,1, 11.9,1,1, 11.520, 10624.860, 236.852, 52605.010 20/06/27,04:27:55,04,08,1, 11.9,1,1, 11.520, 10624.838, 236.814, 52604.974 20/06/27,04:27:55,05,08,1, 11.9,1,1, 11.520, 10624.816, 236.835, 52604.949 20/06/27,04:27:55,06,08,1, 11.9,1,1, 11.520, 10624.833, 236.792, 52604.974 20/06/27,04:27:55,07,08,1, 11.9,1,1, 11.520, 10624.837, 236.806, 52604.970 20/06/27,04:27:55,08,08,1, 11.9,1,1, 11.520, 10624.845, 236.819, 52604.960 20/06/27,04:27:55,09,08,1, 11.9,1,1, 11.520, 10624.812, 236.837, 52605.033 20/06/27,04:27:55,10,08,1, 11.9,1,1, 11.520, 10624.857, 236.801, 52605.143 20/06/27,04:27:55,11,08,1, 11.9,1,1, 11.520, 10624.832, 236.810, 52604.895 20/06/27,04:27:55,12,08,1, 11.9,1,1, 11.520, 10624.806, 236.823, 52604.957 20/06/27,04:27:55,13,08,1, 11.9,1,1, 11.520, 10624.820, 236.818, 52604.972 20/06/27,04:27:55,14,08,1, 11.9,1,1, 11.520, 10624.817, 236.813, 52604.953 20/06/27,04:27:55,15,08,1, 11.9,1,1, 11.520, 10624.847, 236.814, 52604.936 20/06/27,04:27:55,16,08,1, 11.9,1,1, 11.520, 10624.821, 236.829, 52604.954 20/06/27,04:27:55,17,08,1, 11.9,1,1, 11.520, 10624.838, 236.839, 52605.023 20/06/27,04:27:55,18,08,1, 11.9,1,1, 11.520, 10624.835, 236.821, 52604.967 20/06/27,04:27:55,19,08,1, 11.9,1,1, 11.520, 10624.843, 236.811, 52604.979 20/06/27,04:27:56,00,08,1, 11.8,1,1, 11.518, 10624.834, 236.802, 52604.992 20/06/27,04:27:56,01,08,1, 11.8,1,1, 11.518, 10624.842, 236.827, 52604.931 20/06/27,04:27:56,02,08,1, 11.8,1,1, 11.518, 10624.837, 236.816, 52605.005 20/06/27,04:27:56,03,08,1, 11.8,1,1, 11.518, 10624.815, 236.794, 52604.928 20/06/27,04:27:56,04,08,1, 11.8,1,1, 11.518, 10624.812, 236.819, 52604.999 20/06/27,04:27:56,05,08,1, 11.8,1,1, 11.518, 10624.833, 236.796, 52604.964 20/06/27,04:27:56,06,08,1, 11.8,1,1, 11.518, 10624.837, 236.798, 52604.944 20/06/27,04:27:56,07,08,1, 11.8,1,1, 11.518, 10624.844, 236.815, 52604.948 20/06/27,04:27:56,08,08,1, 11.8,1,1, 11.518, 10624.853, 236.814, 52604.966 20/06/27,04:27:56,09,08,1, 11.8,1,1, 11.518, 10624.837, 236.803, 52604.974 20/06/27,04:27:56,10,08,1, 11.8,1,1, 11.518, 10624.857, 236.836, 52605.051 20/06/27,04:27:56,11,08,1, 11.8,1,1, 11.518, 10624.840, 236.798, 52604.910 20/06/27,04:27:56,12,08,1, 11.8,1,1, 11.518, 10624.842, 236.820, 52604.984 20/06/27,04:27:56,13,08,1, 11.8,1,1, 11.518, 10624.848, 236.808, 52604.970 20/06/27,04:27:56,14,08,1, 11.8,1,1, 11.518, 10624.859, 236.828, 52605.026 20/06/27,04:27:56,15,08,1, 11.8,1,1, 11.518, 10624.821, 236.817, 52604.946 20/06/27,04:27:56,16,08,1, 11.8,1,1, 11.518, 10624.858, 236.825, 52605.001 20/06/27,04:27:56,17,08,1, 11.8,1,1, 11.518, 10624.842, 236.805, 52604.941 20/06/27,04:27:56,18,08,1, 11.8,1,1, 11.518, 10624.852, 236.791, 52604.998 20/06/27,04:27:56,19,08,1, 11.8,1,1, 11.518, 10624.837, 236.802, 52604.992 20/06/27,04:27:57,00,08,1, 11.9,1,1, 11.523, 10624.818, 236.801, 52605.004 20/06/27,04:27:57,01,08,1, 11.9,1,1, 11.523, 10624.836, 236.801, 52604.957 20/06/27,04:27:57,02,08,1, 11.9,1,1, 11.523, 10624.848, 236.817, 52605.026 20/06/27,04:27:57,03,08,1, 11.9,1,1, 11.523, 10624.849, 236.783, 52604.954 20/06/27,04:27:57,04,08,1, 11.9,1,1, 11.523, 10624.848, 236.826, 52605.049 20/06/27,04:27:57,05,08,1, 11.9,1,1, 11.523, 10624.841, 236.804, 52604.972 20/06/27,04:27:57,06,08,1, 11.9,1,1, 11.523, 10624.856, 236.821, 52604.971 20/06/27,04:27:57,07,08,1, 11.9,1,1, 11.523, 10624.809, 236.782, 52604.907 20/06/27,04:27:57,08,08,1, 11.9,1,1, 11.523, 10624.861, 236.797, 52604.983 20/06/27,04:27:57,09,08,1, 11.9,1,1, 11.523, 10624.850, 236.781, 52604.964 20/06/27,04:27:57,10,08,1, 11.9,1,1, 11.523, 10624.850, 236.823, 52604.978 20/06/27,04:27:57,11,08,1, 11.9,1,1, 11.523, 10624.812, 236.788, 52605.008 20/06/27,04:27:57,12,08,1, 11.9,1,1, 11.523, 10624.847, 236.838, 52604.978 20/06/27,04:27:57,13,08,1, 11.9,1,1, 11.523, 10624.863, 236.806, 52604.954 20/06/27,04:27:57,14,08,1, 11.9,1,1, 11.523, 10624.863, 236.839, 52605.019 20/06/27,04:27:57,15,08,1, 11.9,1,1, 11.523, 10624.855, 236.800, 52604.937 20/06/27,04:27:57,16,08,1, 11.9,1,1, 11.523, 10624.860, 236.816, 52604.951 20/06/27,04:27:57,17,08,1, 11.9,1,1, 11.523, 10624.838, 236.795, 52604.960 20/06/27,04:27:57,18,08,1, 11.9,1,1, 11.523, 10624.844, 236.816, 52604.982 20/06/27,04:27:57,19,08,1, 11.9,1,1, 11.523, 10624.823, 236.801, 52605.004 20/06/27,04:27:58,00,09,1, 11.9,1,1, 11.518, 10624.826, 236.807, 52604.986 20/06/27,04:27:58,01,09,1, 11.9,1,1, 11.518, 10624.846, 236.793, 52604.989 20/06/27,04:27:58,02,09,1, 11.9,1,1, 11.518, 10624.843, 236.792, 52604.676 20/06/27,04:27:58,03,09,1, 11.9,1,1, 11.518, 10624.802, 236.798, 52605.033 20/06/27,04:27:58,04,09,1, 11.9,1,1, 11.518, 10624.802, 236.847, 52605.060 20/06/27,04:27:58,05,09,1, 11.9,1,1, 11.518, 10624.820, 236.807, 52604.996 20/06/27,04:27:58,06,09,1, 11.9,1,1, 11.518, 10624.821, 236.813, 52604.976 20/06/27,04:27:58,07,09,1, 11.9,1,1, 11.518, 10624.862, 236.811, 52605.037 20/06/27,04:27:58,08,09,1, 11.9,1,1, 11.518, 10624.853, 236.805, 52604.948 20/06/27,04:27:58,09,09,1, 11.9,1,1, 11.518, 10624.812, 236.798, 52605.004 20/06/27,04:27:58,10,09,1, 11.9,1,1, 11.518, 10624.835, 236.834, 52604.988 20/06/27,04:27:58,11,09,1, 11.9,1,1, 11.518, 10624.834, 236.787, 52604.954 20/06/27,04:27:58,12,09,1, 11.9,1,1, 11.518, 10624.822, 236.797, 52604.946 20/06/27,04:27:58,13,09,1, 11.9,1,1, 11.518, 10624.814, 236.806, 52604.974 20/06/27,04:27:58,14,09,1, 11.9,1,1, 11.518, 10624.870, 236.840, 52604.995 20/06/27,04:27:58,15,09,1, 11.9,1,1, 11.518, 10624.829, 236.787, 52604.965 20/06/27,04:27:58,16,09,1, 11.9,1,1, 11.518, 10624.850, 236.816, 52604.997 20/06/27,04:27:58,17,09,1, 11.9,1,1, 11.518, 10624.830, 236.782, 52604.950 20/06/27,04:27:58,18,09,1, 11.9,1,1, 11.518, 10624.844, 236.811, 52604.953 20/06/27,04:27:58,19,09,1, 11.9,1,1, 11.518, 10624.831, 236.807, 52604.986 20/06/27,04:27:59,00,09,1, 11.9,1,1, 11.520, 10624.868, 236.751, 52604.968 20/06/27,04:27:59,01,09,1, 11.9,1,1, 11.520, 10624.850, 236.800, 52604.989 20/06/27,04:27:59,02,09,1, 11.9,1,1, 11.520, 10624.840, 236.796, 52604.947 20/06/27,04:27:59,03,09,1, 11.9,1,1, 11.520, 10624.833, 236.793, 52604.953 20/06/27,04:27:59,04,09,1, 11.9,1,1, 11.520, 10624.847, 236.814, 52604.993 20/06/27,04:27:59,05,09,1, 11.9,1,1, 11.520, 10624.834, 236.797, 52604.926 20/06/27,04:27:59,06,09,1, 11.9,1,1, 11.520, 10624.838, 236.789, 52604.968 20/06/27,04:27:59,07,09,1, 11.9,1,1, 11.520, 10624.851, 236.788, 52604.996 20/06/27,04:27:59,08,09,1, 11.9,1,1, 11.520, 10624.839, 236.836, 52605.162 20/06/27,04:27:59,09,09,1, 11.9,1,1, 11.520, 10624.866, 236.755, 52604.918 20/06/27,04:27:59,10,09,1, 11.9,1,1, 11.520, 10624.832, 236.808, 52605.120 20/06/27,04:27:59,11,09,1, 11.9,1,1, 11.520, 10624.863, 236.748, 52604.959 20/06/27,04:27:59,12,09,1, 11.9,1,1, 11.520, 10624.848, 236.783, 52604.977 20/06/27,04:27:59,13,09,1, 11.9,1,1, 11.520, 10624.855, 236.779, 52604.928 20/06/27,04:27:59,14,09,1, 11.9,1,1, 11.520, 10624.857, 236.786, 52604.950 20/06/27,04:27:59,15,09,1, 11.9,1,1, 11.520, 10624.858, 236.762, 52604.975 20/06/27,04:27:59,16,09,1, 11.9,1,1, 11.520, 10624.869, 236.792, 52604.992 20/06/27,04:27:59,17,09,1, 11.9,1,1, 11.520, 10624.866, 236.758, 52604.967 20/06/27,04:27:59,18,09,1, 11.9,1,1, 11.520, 10624.831, 236.752, 52605.010 20/06/27,04:27:59,19,09,1, 11.9,1,1, 11.520, 10624.870, 236.751, 52604.968 20/06/27,04:28:00,00,09,1, 11.8,1,1, 11.519, 10624.876, 236.779, 52605.012 20/06/27,04:28:00,01,09,1, 11.8,1,1, 11.519, 10624.842, 236.769, 52604.953 20/06/27,04:28:00,02,09,1, 11.8,1,1, 11.519, 10624.855, 236.768, 52604.981 20/06/27,04:28:00,03,09,1, 11.8,1,1, 11.519, 10624.845, 236.763, 52604.945 20/06/27,04:28:00,04,09,1, 11.8,1,1, 11.519, 10624.884, 236.781, 52604.960 20/06/27,04:28:00,05,09,1, 11.8,1,1, 11.519, 10624.870, 236.796, 52604.966 20/06/27,04:28:00,06,09,1, 11.8,1,1, 11.519, 10624.855, 236.770, 52604.987 20/06/27,04:28:00,07,09,1, 11.8,1,1, 11.519, 10624.869, 236.760, 52604.951 20/06/27,04:28:00,08,09,1, 11.8,1,1, 11.519, 10624.845, 236.754, 52604.950 20/06/27,04:28:00,09,09,1, 11.8,1,1, 11.519, 10624.848, 236.786, 52605.013 20/06/27,04:28:00,10,09,1, 11.8,1,1, 11.519, 10624.848, 236.783, 52604.949 20/06/27,04:28:00,11,09,1, 11.8,1,1, 11.519, 10624.855, 236.775, 52604.986 20/06/27,04:28:00,12,09,1, 11.8,1,1, 11.519, 10624.832, 236.787, 52604.955 20/06/27,04:28:00,13,09,1, 11.8,1,1, 11.519, 10624.858, 236.771, 52604.973 20/06/27,04:28:00,14,09,1, 11.8,1,1, 11.519, 10624.840, 236.792, 52605.002 20/06/27,04:28:00,15,09,1, 11.8,1,1, 11.519, 10624.868, 236.802, 52605.002 20/06/27,04:28:00,16,09,1, 11.8,1,1, 11.519, 10624.837, 236.778, 52604.946 20/06/27,04:28:00,17,09,1, 11.8,1,1, 11.519, 10624.881, 236.782, 52604.997 20/06/27,04:28:00,18,09,1, 11.8,1,1, 11.519, 10624.870, 236.793, 52604.978 20/06/27,04:28:00,19,09,1, 11.8,1,1, 11.519, 10624.878, 236.779, 52605.012 20/06/27,04:28:01,00,09,1, 11.9,1,1, 11.522, 10624.884, 236.780, 52604.964 20/06/27,04:28:01,01,09,1, 11.9,1,1, 11.522, 10624.866, 236.779, 52604.981 20/06/27,04:28:01,02,09,1, 11.9,1,1, 11.522, 10624.837, 236.762, 52604.943 20/06/27,04:28:01,03,09,1, 11.9,1,1, 11.522, 10624.871, 236.777, 52604.978 20/06/27,04:28:01,04,09,1, 11.9,1,1, 11.522, 10624.843, 236.762, 52604.936 20/06/27,04:28:01,05,09,1, 11.9,1,1, 11.522, 10624.841, 236.769, 52604.969 20/06/27,04:28:01,06,09,1, 11.9,1,1, 11.522, 10624.820, 236.766, 52604.956 20/06/27,04:28:01,07,09,1, 11.9,1,1, 11.522, 10624.856, 236.774, 52604.958 20/06/27,04:28:01,08,09,1, 11.9,1,1, 11.522, 10624.832, 236.787, 52604.923 20/06/27,04:28:01,09,09,1, 11.9,1,1, 11.522, 10624.872, 236.773, 52604.987 20/06/27,04:28:01,10,09,1, 11.9,1,1, 11.522, 10624.838, 236.742, 52604.924 20/06/27,04:28:01,11,09,1, 11.9,1,1, 11.522, 10624.875, 236.792, 52604.988 20/06/27,04:28:01,12,09,1, 11.9,1,1, 11.522, 10624.849, 236.768, 52604.988 20/06/27,04:28:01,13,09,1, 11.9,1,1, 11.522, 10624.870, 236.761, 52604.965 20/06/27,04:28:01,14,09,1, 11.9,1,1, 11.522, 10624.882, 236.725, 52604.969 20/06/27,04:28:01,15,09,1, 11.9,1,1, 11.522, 10624.892, 236.780, 52605.022 20/06/27,04:28:01,16,09,1, 11.9,1,1, 11.522, 10624.846, 236.738, 52604.984 20/06/27,04:28:01,17,09,1, 11.9,1,1, 11.522, 10624.854, 236.799, 52604.956 20/06/27,04:28:01,18,09,1, 11.9,1,1, 11.522, 10624.864, 236.764, 52604.946 20/06/27,04:28:01,19,09,1, 11.9,1,1, 11.522, 10624.889, 236.780, 52604.964 20/06/27,04:28:02,00,09,1, 12.0,1,1, 11.516, 10624.868, 236.711, 52604.981 20/06/27,04:28:02,01,09,1, 12.0,1,1, 11.516, 10624.850, 236.747, 52604.938 20/06/27,04:28:02,02,09,1, 12.0,1,1, 11.516, 10624.858, 236.754, 52604.998 20/06/27,04:28:02,03,09,1, 12.0,1,1, 11.516, 10624.877, 236.772, 52604.951 20/06/27,04:28:02,04,09,1, 12.0,1,1, 11.516, 10624.865, 236.757, 52604.997 20/06/27,04:28:02,05,09,1, 12.0,1,1, 11.516, 10624.883, 236.763, 52605.045 20/06/27,04:28:02,06,09,1, 12.0,1,1, 11.516, 10624.885, 236.740, 52604.969 20/06/27,04:28:02,07,09,1, 12.0,1,1, 11.516, 10624.846, 236.751, 52604.984 20/06/27,04:28:02,08,09,1, 12.0,1,1, 11.516, 10624.878, 236.749, 52604.977 20/06/27,04:28:02,09,09,1, 12.0,1,1, 11.516, 10624.854, 236.762, 52604.955 20/06/27,04:28:02,10,09,1, 12.0,1,1, 11.516, 10624.856, 236.747, 52604.974 20/06/27,04:28:02,11,09,1, 12.0,1,1, 11.516, 10624.891, 236.762, 52604.929 20/06/27,04:28:02,12,09,1, 12.0,1,1, 11.516, 10624.850, 236.734, 52604.946 20/06/27,04:28:02,13,09,1, 12.0,1,1, 11.516, 10624.851, 236.745, 52604.941 20/06/27,04:28:02,14,09,1, 12.0,1,1, 11.516, 10624.856, 236.723, 52604.891 20/06/27,04:28:02,15,09,1, 12.0,1,1, 11.516, 10624.860, 236.749, 52604.981 20/06/27,04:28:02,16,09,1, 12.0,1,1, 11.516, 10624.878, 236.720, 52604.965 20/06/27,04:28:02,17,09,1, 12.0,1,1, 11.516, 10624.863, 236.721, 52604.976 20/06/27,04:28:02,18,09,1, 12.0,1,1, 11.516, 10624.852, 236.739, 52604.948 20/06/27,04:28:02,19,09,1, 12.0,1,1, 11.516, 10624.874, 236.711, 52604.981 20/06/27,04:28:03,00,09,1, 11.9,1,1, 11.521, 10624.868, 236.694, 52604.996 20/06/27,04:28:03,01,09,1, 11.9,1,1, 11.521, 10624.894, 236.724, 52604.984 20/06/27,04:28:03,02,09,1, 11.9,1,1, 11.521, 10624.865, 236.701, 52604.969 20/06/27,04:28:03,03,09,1, 11.9,1,1, 11.521, 10624.877, 236.716, 52604.938 20/06/27,04:28:03,04,09,1, 11.9,1,1, 11.521, 10624.882, 236.720, 52605.003 20/06/27,04:28:03,05,09,1, 11.9,1,1, 11.521, 10624.876, 236.695, 52604.978 20/06/27,04:28:03,06,09,1, 11.9,1,1, 11.521, 10624.865, 236.733, 52604.944 20/06/27,04:28:03,07,09,1, 11.9,1,1, 11.521, 10624.870, 236.722, 52604.961 20/06/27,04:28:03,08,09,1, 11.9,1,1, 11.521, 10624.875, 236.726, 52605.045 20/06/27,04:28:03,09,09,1, 11.9,1,1, 11.521, 10624.875, 236.750, 52605.051 20/06/27,04:28:03,10,09,1, 11.9,1,1, 11.521, 10624.860, 236.723, 52605.007 20/06/27,04:28:03,11,09,1, 11.9,1,1, 11.521, 10624.865, 236.699, 52604.947 20/06/27,04:28:03,12,09,1, 11.9,1,1, 11.521, 10624.882, 236.729, 52604.952 20/06/27,04:28:03,13,09,1, 11.9,1,1, 11.521, 10624.879, 236.711, 52604.960 20/06/27,04:28:03,14,09,1, 11.9,1,1, 11.521, 10624.865, 236.719, 52604.991 20/06/27,04:28:03,15,09,1, 11.9,1,1, 11.521, 10624.886, 236.697, 52604.987 20/06/27,04:28:03,16,09,1, 11.9,1,1, 11.521, 10624.890, 236.721, 52604.970 20/06/27,04:28:03,17,09,1, 11.9,1,1, 11.521, 10624.879, 236.718, 52604.975 20/06/27,04:28:03,18,09,1, 11.9,1,1, 11.521, 10624.873, 236.720, 52605.000 20/06/27,04:28:03,19,09,1, 11.9,1,1, 11.521, 10624.870, 236.694, 52604.996 20/06/27,04:28:04,00,09,1, 11.9,1,1, 11.519, 10624.893, 236.681, 52604.980 20/06/27,04:28:04,01,09,1, 11.9,1,1, 11.519, 10624.858, 236.689, 52604.928 20/06/27,04:28:04,02,09,1, 11.9,1,1, 11.519, 10624.875, 236.706, 52604.969 20/06/27,04:28:04,03,09,1, 11.9,1,1, 11.519, 10624.885, 236.697, 52605.013 20/06/27,04:28:04,04,09,1, 11.9,1,1, 11.519, 10624.883, 236.724, 52605.062 20/06/27,04:28:04,05,09,1, 11.9,1,1, 11.519, 10624.864, 236.700, 52605.005 20/06/27,04:28:04,06,09,1, 11.9,1,1, 11.519, 10624.878, 236.707, 52604.997 20/06/27,04:28:04,07,09,1, 11.9,1,1, 11.519, 10624.890, 236.664, 52604.899 20/06/27,04:28:04,08,09,1, 11.9,1,1, 11.519, 10624.894, 236.700, 52604.933 20/06/27,04:28:04,09,09,1, 11.9,1,1, 11.519, 10624.866, 236.690, 52604.972 20/06/27,04:28:04,10,09,1, 11.9,1,1, 11.519, 10624.885, 236.726, 52605.002 20/06/27,04:28:04,11,09,1, 11.9,1,1, 11.519, 10624.879, 236.707, 52605.019 20/06/27,04:28:04,12,09,1, 11.9,1,1, 11.519, 10624.871, 236.710, 52604.976 20/06/27,04:28:04,13,09,1, 11.9,1,1, 11.519, 10624.892, 236.707, 52604.965 20/06/27,04:28:04,14,09,1, 11.9,1,1, 11.519, 10624.880, 236.694, 52604.995 20/06/27,04:28:04,15,09,1, 11.9,1,1, 11.519, 10624.882, 236.669, 52605.001 20/06/27,04:28:04,16,09,1, 11.9,1,1, 11.519, 10624.903, 236.697, 52604.997 20/06/27,04:28:04,17,09,1, 11.9,1,1, 11.519, 10624.895, 236.686, 52604.961 20/06/27,04:28:04,18,09,1, 11.9,1,1, 11.519, 10624.912, 236.699, 52605.051 20/06/27,04:28:04,19,09,1, 11.9,1,1, 11.519, 10624.900, 236.681, 52604.980 20/06/27,04:28:05,00,09,1, 11.8,1,1, 11.518, 10624.893, 236.647, 52604.951 20/06/27,04:28:05,01,09,1, 11.8,1,1, 11.518, 10624.885, 236.642, 52604.881 20/06/27,04:28:05,02,09,1, 11.8,1,1, 11.518, 10624.923, 236.713, 52604.995 20/06/27,04:28:05,03,09,1, 11.8,1,1, 11.518, 10624.896, 236.674, 52605.029 20/06/27,04:28:05,04,09,1, 11.8,1,1, 11.518, 10624.911, 236.693, 52604.986 20/06/27,04:28:05,05,09,1, 11.8,1,1, 11.518, 10624.889, 236.682, 52604.978 20/06/27,04:28:05,06,09,1, 11.8,1,1, 11.518, 10624.937, 236.670, 52604.954 20/06/27,04:28:05,07,09,1, 11.8,1,1, 11.518, 10624.854, 236.663, 52604.982 20/06/27,04:28:05,08,09,1, 11.8,1,1, 11.518, 10624.878, 236.668, 52604.992 20/06/27,04:28:05,09,09,1, 11.8,1,1, 11.518, 10624.897, 236.649, 52604.933 20/06/27,04:28:05,10,09,1, 11.8,1,1, 11.518, 10624.888, 236.677, 52604.944 20/06/27,04:28:05,11,09,1, 11.8,1,1, 11.518, 10624.898, 236.645, 52604.948 20/06/27,04:28:05,12,09,1, 11.8,1,1, 11.518, 10624.901, 236.654, 52604.950 20/06/27,04:28:05,13,09,1, 11.8,1,1, 11.518, 10624.904, 236.649, 52605.006 20/06/27,04:28:05,14,09,1, 11.8,1,1, 11.518, 10624.888, 236.667, 52604.936 20/06/27,04:28:05,15,09,1, 11.8,1,1, 11.518, 10624.905, 236.658, 52604.928 20/06/27,04:28:05,16,09,1, 11.8,1,1, 11.518, 10624.892, 236.665, 52604.961 20/06/27,04:28:05,17,09,1, 11.8,1,1, 11.518, 10624.900, 236.659, 52604.938 20/06/27,04:28:05,18,09,1, 11.8,1,1, 11.518, 10624.920, 236.680, 52605.006 20/06/27,04:28:05,19,09,1, 11.8,1,1, 11.518, 10624.894, 236.647, 52604.951 20/06/27,04:28:06,00,09,1, 11.9,1,1, 11.521, 10624.951, 236.653, 52604.998 20/06/27,04:28:06,01,09,1, 11.9,1,1, 11.521, 10624.919, 236.645, 52604.963 20/06/27,04:28:06,02,09,1, 11.9,1,1, 11.521, 10624.920, 236.630, 52604.989 20/06/27,04:28:06,03,09,1, 11.9,1,1, 11.521, 10624.907, 236.631, 52605.000 20/06/27,04:28:06,04,09,1, 11.9,1,1, 11.521, 10624.939, 236.640, 52604.962 20/06/27,04:28:06,05,09,1, 11.9,1,1, 11.521, 10624.915, 236.625, 52604.952 20/06/27,04:28:06,06,09,1, 11.9,1,1, 11.521, 10624.914, 236.640, 52604.949 20/06/27,04:28:06,07,09,1, 11.9,1,1, 11.521, 10624.919, 236.652, 52604.976 20/06/27,04:28:06,08,09,1, 11.9,1,1, 11.521, 10624.899, 236.636, 52604.947 20/06/27,04:28:06,09,09,1, 11.9,1,1, 11.521, 10624.902, 236.680, 52604.967 20/06/27,04:28:06,10,09,1, 11.9,1,1, 11.521, 10624.919, 236.633, 52605.032 20/06/27,04:28:06,11,09,1, 11.9,1,1, 11.521, 10624.918, 236.665, 52605.034 20/06/27,04:28:06,12,09,1, 11.9,1,1, 11.521, 10624.907, 236.639, 52604.973 20/06/27,04:28:06,13,09,1, 11.9,1,1, 11.521, 10624.916, 236.641, 52605.011 20/06/27,04:28:06,14,09,1, 11.9,1,1, 11.521, 10624.937, 236.630, 52604.952 20/06/27,04:28:06,15,09,1, 11.9,1,1, 11.521, 10624.925, 236.641, 52604.982 20/06/27,04:28:06,16,09,1, 11.9,1,1, 11.521, 10624.930, 236.609, 52604.939 20/06/27,04:28:06,17,09,1, 11.9,1,1, 11.521, 10624.934, 236.638, 52604.996 20/06/27,04:28:06,18,09,1, 11.9,1,1, 11.521, 10624.941, 236.633, 52604.972 20/06/27,04:28:06,19,09,1, 11.9,1,1, 11.521, 10624.958, 236.653, 52604.998 20/06/27,04:28:07,00,09,1, 11.8,1,1, 11.520, 10624.959, 236.638, 52604.963 20/06/27,04:28:07,01,09,1, 11.8,1,1, 11.520, 10624.923, 236.644, 52605.048 20/06/27,04:28:07,02,09,1, 11.8,1,1, 11.520, 10624.917, 236.621, 52604.970 20/06/27,04:28:07,03,09,1, 11.8,1,1, 11.520, 10624.950, 236.614, 52604.945 20/06/27,04:28:07,04,09,1, 11.8,1,1, 11.520, 10624.915, 236.628, 52604.947 20/06/27,04:28:07,05,09,1, 11.8,1,1, 11.520, 10624.931, 236.656, 52604.993 20/06/27,04:28:07,06,09,1, 11.8,1,1, 11.520, 10624.915, 236.637, 52604.939 20/06/27,04:28:07,07,09,1, 11.8,1,1, 11.520, 10624.923, 236.657, 52605.017 20/06/27,04:28:07,08,09,1, 11.8,1,1, 11.520, 10624.931, 236.630, 52604.953 20/06/27,04:28:07,09,09,1, 11.8,1,1, 11.520, 10624.942, 236.664, 52604.996 20/06/27,04:28:07,10,09,1, 11.8,1,1, 11.520, 10624.953, 236.606, 52604.953 20/06/27,04:28:07,11,09,1, 11.8,1,1, 11.520, 10624.924, 236.676, 52604.942 20/06/27,04:28:07,12,09,1, 11.8,1,1, 11.520, 10624.939, 236.644, 52604.957 20/06/27,04:28:07,13,09,1, 11.8,1,1, 11.520, 10624.940, 236.651, 52605.021 20/06/27,04:28:07,14,09,1, 11.8,1,1, 11.520, 10624.937, 236.625, 52604.965 20/06/27,04:28:07,15,09,1, 11.8,1,1, 11.520, 10624.929, 236.654, 52605.006 20/06/27,04:28:07,16,09,1, 11.8,1,1, 11.520, 10624.930, 236.619, 52604.947 20/06/27,04:28:07,17,09,1, 11.8,1,1, 11.520, 10624.929, 236.666, 52604.966 20/06/27,04:28:07,18,09,1, 11.8,1,1, 11.520, 10624.940, 236.614, 52604.929 20/06/27,04:28:07,19,09,1, 11.8,1,1, 11.520, 10624.967, 236.638, 52604.963 20/06/27,04:28:08,00,09,1, 11.9,1,1, 11.521, 10624.968, 236.607, 52604.958 20/06/27,04:28:08,01,09,1, 11.9,1,1, 11.521, 10624.955, 236.634, 52605.030 20/06/27,04:28:08,02,09,1, 11.9,1,1, 11.521, 10624.929, 236.632, 52604.977 20/06/27,04:28:08,03,09,1, 11.9,1,1, 11.521, 10624.955, 236.603, 52604.966 20/06/27,04:28:08,04,09,1, 11.9,1,1, 11.521, 10624.942, 236.610, 52604.941 20/06/27,04:28:08,05,09,1, 11.9,1,1, 11.521, 10624.963, 236.623, 52604.999 20/06/27,04:28:08,06,09,1, 11.9,1,1, 11.521, 10624.948, 236.597, 52604.918 20/06/27,04:28:08,07,09,1, 11.9,1,1, 11.521, 10624.990, 236.640, 52604.976 20/06/27,04:28:08,08,09,1, 11.9,1,1, 11.521, 10624.942, 236.600, 52604.942 20/06/27,04:28:08,09,09,1, 11.9,1,1, 11.521, 10624.961, 236.632, 52604.960 20/06/27,04:28:08,10,09,1, 11.9,1,1, 11.521, 10624.955, 236.588, 52604.932 20/06/27,04:28:08,11,09,1, 11.9,1,1, 11.521, 10624.931, 236.602, 52604.914 20/06/27,04:28:08,12,09,1, 11.9,1,1, 11.521, 10624.952, 236.577, 52605.000 20/06/27,04:28:08,13,09,1, 11.9,1,1, 11.521, 10624.934, 236.631, 52605.030 20/06/27,04:28:08,14,09,1, 11.9,1,1, 11.521, 10624.959, 236.593, 52605.034 20/06/27,04:28:08,15,09,1, 11.9,1,1, 11.521, 10624.965, 236.615, 52604.974 20/06/27,04:28:08,16,09,1, 11.9,1,1, 11.521, 10624.962, 236.587, 52605.010 20/06/27,04:28:08,17,09,1, 11.9,1,1, 11.521, 10624.967, 236.631, 52604.977 20/06/27,04:28:08,18,09,1, 11.9,1,1, 11.521, 10624.958, 236.570, 52604.901 20/06/27,04:28:08,19,09,1, 11.9,1,1, 11.521, 10624.974, 236.607, 52604.958 20/06/27,04:28:09,00,09,1, 11.8,1,1, 11.519, 10624.959, 236.575, 52604.960 20/06/27,04:28:09,01,09,1, 11.8,1,1, 11.519, 10624.940, 236.606, 52604.910 20/06/27,04:28:09,02,09,1, 11.8,1,1, 11.519, 10624.971, 236.578, 52604.958 20/06/27,04:28:09,03,09,1, 11.8,1,1, 11.519, 10624.977, 236.601, 52605.016 20/06/27,04:28:09,04,09,1, 11.8,1,1, 11.519, 10624.969, 236.577, 52604.933 20/06/27,04:28:09,05,09,1, 11.8,1,1, 11.519, 10624.967, 236.604, 52605.003 20/06/27,04:28:09,06,09,1, 11.8,1,1, 11.519, 10624.959, 236.556, 52604.920 20/06/27,04:28:09,07,09,1, 11.8,1,1, 11.519, 10624.953, 236.618, 52604.961 20/06/27,04:28:09,08,09,1, 11.8,1,1, 11.519, 10624.993, 236.575, 52604.974 20/06/27,04:28:09,09,09,1, 11.8,1,1, 11.519, 10624.947, 236.600, 52604.984 20/06/27,04:28:09,10,09,1, 11.8,1,1, 11.519, 10624.960, 236.586, 52604.969 20/06/27,04:28:09,11,09,1, 11.8,1,1, 11.519, 10624.980, 236.581, 52604.961 20/06/27,04:28:09,12,09,1, 11.8,1,1, 11.519, 10624.967, 236.588, 52604.942 20/06/27,04:28:09,13,09,1, 11.8,1,1, 11.519, 10624.949, 236.607, 52604.956 20/06/27,04:28:09,14,09,1, 11.8,1,1, 11.519, 10624.978, 236.590, 52604.941 20/06/27,04:28:09,15,09,1, 11.8,1,1, 11.519, 10624.978, 236.616, 52604.988 20/06/27,04:28:09,16,09,1, 11.8,1,1, 11.519, 10624.969, 236.587, 52604.951 20/06/27,04:28:09,17,09,1, 11.8,1,1, 11.519, 10624.949, 236.590, 52604.924 20/06/27,04:28:09,18,09,1, 11.8,1,1, 11.519, 10625.013, 236.594, 52604.944 20/06/27,04:28:09,19,09,1, 11.8,1,1, 11.519, 10624.964, 236.575, 52604.960 20/06/27,04:28:10,00,09,1, 11.9,1,1, 11.519, 10624.959, 236.593, 52605.019 20/06/27,04:28:10,01,09,1, 11.9,1,1, 11.519, 10624.973, 236.609, 52604.963 20/06/27,04:28:10,02,09,1, 11.9,1,1, 11.519, 10624.979, 236.629, 52604.928 20/06/27,04:28:10,03,09,1, 11.9,1,1, 11.519, 10624.970, 236.614, 52604.992 20/06/27,04:28:10,04,09,1, 11.9,1,1, 11.519, 10624.975, 236.584, 52604.999 20/06/27,04:28:10,05,09,1, 11.9,1,1, 11.519, 10624.985, 236.587, 52605.003 20/06/27,04:28:10,06,09,1, 11.9,1,1, 11.519, 10624.985, 236.582, 52605.006 20/06/27,04:28:10,07,09,1, 11.9,1,1, 11.519, 10624.976, 236.604, 52604.980 20/06/27,04:28:10,08,09,1, 11.9,1,1, 11.519, 10624.999, 236.591, 52605.061 20/06/27,04:28:10,09,09,1, 11.9,1,1, 11.519, 10624.944, 236.589, 52604.977 20/06/27,04:28:10,10,09,1, 11.9,1,1, 11.519, 10624.987, 236.616, 52605.016 20/06/27,04:28:10,11,09,1, 11.9,1,1, 11.519, 10624.986, 236.613, 52604.969 20/06/27,04:28:10,12,09,1, 11.9,1,1, 11.519, 10624.953, 236.602, 52604.990 20/06/27,04:28:10,13,09,1, 11.9,1,1, 11.519, 10624.985, 236.594, 52605.007 20/06/27,04:28:10,14,09,1, 11.9,1,1, 11.519, 10624.977, 236.620, 52605.044 20/06/27,04:28:10,15,09,1, 11.9,1,1, 11.519, 10624.967, 236.594, 52604.990 20/06/27,04:28:10,16,09,1, 11.9,1,1, 11.519, 10624.967, 236.584, 52604.938 20/06/27,04:28:10,17,09,1, 11.9,1,1, 11.519, 10624.984, 236.598, 52604.977 20/06/27,04:28:10,18,09,1, 11.9,1,1, 11.519, 10624.997, 236.614, 52605.064 20/06/27,04:28:10,19,09,1, 11.9,1,1, 11.519, 10624.963, 236.593, 52605.019 20/06/27,04:28:11,00,10,1, 11.9,1,1, 11.519, 10624.976, 236.593, 52604.979 20/06/27,04:28:11,01,10,1, 11.9,1,1, 11.519, 10624.961, 236.581, 52605.007 20/06/27,04:28:11,02,10,1, 11.9,1,1, 11.519, 10625.000, 236.611, 52605.006 20/06/27,04:28:11,03,10,1, 11.9,1,1, 11.519, 10624.976, 236.568, 52604.986 20/06/27,04:28:11,04,10,1, 11.9,1,1, 11.519, 10624.983, 236.595, 52605.029 20/06/27,04:28:11,05,10,1, 11.9,1,1, 11.519, 10624.982, 236.575, 52604.988 20/06/27,04:28:11,06,10,1, 11.9,1,1, 11.519, 10625.021, 236.600, 52605.008 20/06/27,04:28:11,07,10,1, 11.9,1,1, 11.519, 10624.976, 236.561, 52604.973 20/06/27,04:28:11,08,10,1, 11.9,1,1, 11.519, 10625.009, 236.586, 52605.009 20/06/27,04:28:11,09,10,1, 11.9,1,1, 11.519, 10625.013, 236.554, 52604.937 20/06/27,04:28:11,10,10,1, 11.9,1,1, 11.519, 10624.991, 236.584, 52605.015 20/06/27,04:28:11,11,10,1, 11.9,1,1, 11.519, 10624.981, 236.566, 52604.957 20/06/27,04:28:11,12,10,1, 11.9,1,1, 11.519, 10625.012, 236.610, 52604.995 20/06/27,04:28:11,13,10,1, 11.9,1,1, 11.519, 10624.979, 236.603, 52605.002 20/06/27,04:28:11,14,10,1, 11.9,1,1, 11.519, 10625.003, 236.598, 52605.005 20/06/27,04:28:11,15,10,1, 11.9,1,1, 11.519, 10624.991, 236.608, 52604.946 20/06/27,04:28:11,16,10,1, 11.9,1,1, 11.519, 10624.996, 236.607, 52605.014 20/06/27,04:28:11,17,10,1, 11.9,1,1, 11.519, 10625.013, 236.580, 52604.983 20/06/27,04:28:11,18,10,1, 11.9,1,1, 11.519, 10624.978, 236.612, 52604.946 20/06/27,04:28:11,19,10,1, 11.9,1,1, 11.519, 10624.981, 236.593, 52604.979 20/06/27,04:28:12,00,10,1, 11.8,1,1, 11.519, 10624.985, 236.573, 52604.989 20/06/27,04:28:12,01,10,1, 11.8,1,1, 11.519, 10625.012, 236.611, 52604.995 20/06/27,04:28:12,02,10,1, 11.8,1,1, 11.519, 10625.011, 236.618, 52605.009 20/06/27,04:28:12,03,10,1, 11.8,1,1, 11.519, 10625.029, 236.589, 52604.980 20/06/27,04:28:12,04,10,1, 11.8,1,1, 11.519, 10625.011, 236.596, 52605.027 20/06/27,04:28:12,05,10,1, 11.8,1,1, 11.519, 10624.986, 236.586, 52604.945 20/06/27,04:28:12,06,10,1, 11.8,1,1, 11.519, 10624.993, 236.612, 52605.038 20/06/27,04:28:12,07,10,1, 11.8,1,1, 11.519, 10624.995, 236.598, 52604.943 20/06/27,04:28:12,08,10,1, 11.8,1,1, 11.519, 10624.988, 236.605, 52604.951 20/06/27,04:28:12,09,10,1, 11.8,1,1, 11.519, 10625.008, 236.567, 52605.010 20/06/27,04:28:12,10,10,1, 11.8,1,1, 11.519, 10625.016, 236.598, 52604.955 20/06/27,04:28:12,11,10,1, 11.8,1,1, 11.519, 10625.000, 236.570, 52604.967 20/06/27,04:28:12,12,10,1, 11.8,1,1, 11.519, 10624.994, 236.560, 52604.923 20/06/27,04:28:12,13,10,1, 11.8,1,1, 11.519, 10625.008, 236.589, 52604.989 20/06/27,04:28:12,14,10,1, 11.8,1,1, 11.519, 10624.982, 236.575, 52604.966 20/06/27,04:28:12,15,10,1, 11.8,1,1, 11.519, 10624.989, 236.588, 52604.992 20/06/27,04:28:12,16,10,1, 11.8,1,1, 11.519, 10625.013, 236.579, 52605.004 20/06/27,04:28:12,17,10,1, 11.8,1,1, 11.519, 10625.019, 236.571, 52605.009 20/06/27,04:28:12,18,10,1, 11.8,1,1, 11.519, 10625.004, 236.579, 52604.972 20/06/27,04:28:12,19,10,1, 11.8,1,1, 11.519, 10624.986, 236.573, 52604.989 20/06/27,04:28:13,00,10,1, 11.9,1,1, 11.523, 10625.018, 236.553, 52604.974 20/06/27,04:28:13,01,10,1, 11.9,1,1, 11.523, 10624.993, 236.557, 52604.969 20/06/27,04:28:13,02,10,1, 11.9,1,1, 11.523, 10624.997, 236.578, 52605.011 20/06/27,04:28:13,03,10,1, 11.9,1,1, 11.523, 10625.015, 236.554, 52604.950 20/06/27,04:28:13,04,10,1, 11.9,1,1, 11.523, 10624.980, 236.536, 52604.995 20/06/27,04:28:13,05,10,1, 11.9,1,1, 11.523, 10625.012, 236.566, 52604.986 20/06/27,04:28:13,06,10,1, 11.9,1,1, 11.523, 10625.035, 236.535, 52604.945 20/06/27,04:28:13,07,10,1, 11.9,1,1, 11.523, 10625.023, 236.579, 52605.034 20/06/27,04:28:13,08,10,1, 11.9,1,1, 11.523, 10625.016, 236.560, 52604.969 20/06/27,04:28:13,09,10,1, 11.9,1,1, 11.523, 10625.025, 236.574, 52604.975 20/06/27,04:28:13,10,10,1, 11.9,1,1, 11.523, 10625.012, 236.540, 52604.965 20/06/27,04:28:13,11,10,1, 11.9,1,1, 11.523, 10625.027, 236.554, 52604.990 20/06/27,04:28:13,12,10,1, 11.9,1,1, 11.523, 10625.000, 236.554, 52605.093 20/06/27,04:28:13,13,10,1, 11.9,1,1, 11.523, 10625.030, 236.569, 52605.045 20/06/27,04:28:13,14,10,1, 11.9,1,1, 11.523, 10624.986, 236.524, 52604.957 20/06/27,04:28:13,15,10,1, 11.9,1,1, 11.523, 10624.997, 236.554, 52605.016 20/06/27,04:28:13,16,10,1, 11.9,1,1, 11.523, 10625.009, 236.562, 52605.127 20/06/27,04:28:13,17,10,1, 11.9,1,1, 11.523, 10625.014, 236.534, 52605.013 20/06/27,04:28:13,18,10,1, 11.9,1,1, 11.523, 10625.008, 236.533, 52604.974 20/06/27,04:28:13,19,10,1, 11.9,1,1, 11.523, 10625.020, 236.553, 52604.974 20/06/27,04:28:14,00,10,1, 11.9,1,1, 11.517, 10625.010, 236.502, 52605.044 20/06/27,04:28:14,01,10,1, 11.9,1,1, 11.517, 10625.033, 236.559, 52605.025 20/06/27,04:28:14,02,10,1, 11.9,1,1, 11.517, 10625.014, 236.517, 52604.960 20/06/27,04:28:14,03,10,1, 11.9,1,1, 11.517, 10625.026, 236.565, 52605.020 20/06/27,04:28:14,04,10,1, 11.9,1,1, 11.517, 10625.033, 236.528, 52605.012 20/06/27,04:28:14,05,10,1, 11.9,1,1, 11.517, 10625.036, 236.547, 52605.018 20/06/27,04:28:14,06,10,1, 11.9,1,1, 11.517, 10625.028, 236.519, 52605.013 20/06/27,04:28:14,07,10,1, 11.9,1,1, 11.517, 10625.022, 236.553, 52604.986 20/06/27,04:28:14,08,10,1, 11.9,1,1, 11.517, 10625.021, 236.513, 52604.994 20/06/27,04:28:14,09,10,1, 11.9,1,1, 11.517, 10625.012, 236.520, 52605.010 20/06/27,04:28:14,10,10,1, 11.9,1,1, 11.517, 10625.024, 236.527, 52605.006 20/06/27,04:28:14,11,10,1, 11.9,1,1, 11.517, 10625.031, 236.557, 52605.029 20/06/27,04:28:14,12,10,1, 11.9,1,1, 11.517, 10624.998, 236.506, 52604.940 20/06/27,04:28:14,13,10,1, 11.9,1,1, 11.517, 10625.022, 236.519, 52604.992 20/06/27,04:28:14,14,10,1, 11.9,1,1, 11.517, 10625.013, 236.489, 52604.980 20/06/27,04:28:14,15,10,1, 11.9,1,1, 11.517, 10625.051, 236.519, 52605.013 20/06/27,04:28:14,16,10,1, 11.9,1,1, 11.517, 10625.019, 236.490, 52605.002 20/06/27,04:28:14,17,10,1, 11.9,1,1, 11.517, 10625.027, 236.526, 52605.037 20/06/27,04:28:14,18,10,1, 11.9,1,1, 11.517, 10625.012, 236.502, 52605.087 20/06/27,04:28:14,19,10,1, 11.9,1,1, 11.517, 10625.010, 236.502, 52605.044 20/06/27,04:28:15,00,10,1, 11.8,1,1, 11.518, 10625.010, 236.437, 52604.990 20/06/27,04:28:15,01,10,1, 11.8,1,1, 11.518, 10625.010, 236.500, 52605.025 20/06/27,04:28:15,02,10,1, 11.8,1,1, 11.518, 10625.034, 236.460, 52604.959 20/06/27,04:28:15,03,10,1, 11.8,1,1, 11.518, 10625.022, 236.476, 52605.019 20/06/27,04:28:15,04,10,1, 11.8,1,1, 11.518, 10624.996, 236.478, 52605.047 20/06/27,04:28:15,05,10,1, 11.8,1,1, 11.518, 10625.016, 236.496, 52604.980 20/06/27,04:28:15,06,10,1, 11.8,1,1, 11.518, 10625.013, 236.477, 52604.998 20/06/27,04:28:15,07,10,1, 11.8,1,1, 11.518, 10625.007, 236.477, 52605.004 20/06/27,04:28:15,08,10,1, 11.8,1,1, 11.518, 10625.014, 236.463, 52604.973 20/06/27,04:28:15,09,10,1, 11.8,1,1, 11.518, 10625.051, 236.503, 52604.984 20/06/27,04:28:15,10,10,1, 11.8,1,1, 11.518, 10625.022, 236.454, 52605.004 20/06/27,04:28:15,11,10,1, 11.8,1,1, 11.518, 10625.028, 236.467, 52604.970 20/06/27,04:28:15,12,10,1, 11.8,1,1, 11.518, 10625.031, 236.476, 52604.962 20/06/27,04:28:15,13,10,1, 11.8,1,1, 11.518, 10625.043, 236.471, 52604.999 20/06/27,04:28:15,14,10,1, 11.8,1,1, 11.518, 10625.022, 236.455, 52605.055 20/06/27,04:28:15,15,10,1, 11.8,1,1, 11.518, 10625.010, 236.436, 52604.976 20/06/27,04:28:15,16,10,1, 11.8,1,1, 11.518, 10625.016, 236.467, 52605.011 20/06/27,04:28:15,17,10,1, 11.8,1,1, 11.518, 10625.013, 236.447, 52604.942 20/06/27,04:28:15,18,10,1, 11.8,1,1, 11.518, 10624.985, 236.445, 52604.966 20/06/27,04:28:15,19,10,1, 11.8,1,1, 11.518, 10625.015, 236.437, 52604.990 20/06/27,04:28:16,00,10,1, 11.9,1,1, 11.520, 10625.010, 236.404, 52604.996 20/06/27,04:28:16,01,10,1, 11.9,1,1, 11.520, 10625.025, 236.471, 52604.970 20/06/27,04:28:16,02,10,1, 11.9,1,1, 11.520, 10625.039, 236.480, 52605.049 20/06/27,04:28:16,03,10,1, 11.9,1,1, 11.520, 10625.017, 236.443, 52604.969 20/06/27,04:28:16,04,10,1, 11.9,1,1, 11.520, 10625.028, 236.429, 52604.961 20/06/27,04:28:16,05,10,1, 11.9,1,1, 11.520, 10625.042, 236.395, 52604.876 20/06/27,04:28:16,06,10,1, 11.9,1,1, 11.520, 10625.055, 236.459, 52604.976 20/06/27,04:28:16,07,10,1, 11.9,1,1, 11.520, 10625.038, 236.449, 52604.992 20/06/27,04:28:16,08,10,1, 11.9,1,1, 11.520, 10625.027, 236.463, 52604.997 20/06/27,04:28:16,09,10,1, 11.9,1,1, 11.520, 10625.075, 236.438, 52604.958 20/06/27,04:28:16,10,10,1, 11.9,1,1, 11.520, 10625.057, 236.468, 52604.996 20/06/27,04:28:16,11,10,1, 11.9,1,1, 11.520, 10625.023, 236.430, 52605.015 20/06/27,04:28:16,12,10,1, 11.9,1,1, 11.520, 10625.021, 236.426, 52604.988 20/06/27,04:28:16,13,10,1, 11.9,1,1, 11.520, 10625.047, 236.408, 52604.948 20/06/27,04:28:16,14,10,1, 11.9,1,1, 11.520, 10625.035, 236.431, 52605.006 20/06/27,04:28:16,15,10,1, 11.9,1,1, 11.520, 10625.059, 236.425, 52605.025 20/06/27,04:28:16,16,10,1, 11.9,1,1, 11.520, 10625.017, 236.415, 52604.995 20/06/27,04:28:16,17,10,1, 11.9,1,1, 11.520, 10625.017, 236.421, 52604.992 20/06/27,04:28:16,18,10,1, 11.9,1,1, 11.520, 10625.025, 236.411, 52604.946 20/06/27,04:28:16,19,10,1, 11.9,1,1, 11.520, 10625.012, 236.404, 52604.996 20/06/27,04:28:17,00,10,1, 11.9,1,1, 11.517, 10625.018, 236.394, 52604.985 20/06/27,04:28:17,01,10,1, 11.9,1,1, 11.517, 10625.036, 236.418, 52605.015 20/06/27,04:28:17,02,10,1, 11.9,1,1, 11.517, 10625.016, 236.423, 52605.044 20/06/27,04:28:17,03,10,1, 11.9,1,1, 11.517, 10625.036, 236.401, 52604.964 20/06/27,04:28:17,04,10,1, 11.9,1,1, 11.517, 10624.991, 236.426, 52605.024 20/06/27,04:28:17,05,10,1, 11.9,1,1, 11.517, 10625.014, 236.433, 52604.971 20/06/27,04:28:17,06,10,1, 11.9,1,1, 11.517, 10625.029, 236.459, 52605.009 20/06/27,04:28:17,07,10,1, 11.9,1,1, 11.517, 10624.952, 236.418, 52605.012 20/06/27,04:28:17,08,10,1, 11.9,1,1, 11.517, 10624.992, 236.437, 52605.009 20/06/27,04:28:17,09,10,1, 11.9,1,1, 11.517, 10625.020, 236.402, 52604.980 20/06/27,04:28:17,10,10,1, 11.9,1,1, 11.517, 10625.023, 236.434, 52605.024 20/06/27,04:28:17,11,10,1, 11.9,1,1, 11.517, 10625.018, 236.399, 52604.922 20/06/27,04:28:17,12,10,1, 11.9,1,1, 11.517, 10625.018, 236.435, 52604.966 20/06/27,04:28:17,13,10,1, 11.9,1,1, 11.517, 10625.019, 236.413, 52604.986 20/06/27,04:28:17,14,10,1, 11.9,1,1, 11.517, 10625.013, 236.410, 52605.057 20/06/27,04:28:17,15,10,1, 11.9,1,1, 11.517, 10625.014, 236.379, 52604.982 20/06/27,04:28:17,16,10,1, 11.9,1,1, 11.517, 10625.018, 236.404, 52605.018 20/06/27,04:28:17,17,10,1, 11.9,1,1, 11.517, 10625.014, 236.407, 52604.967 20/06/27,04:28:17,18,10,1, 11.9,1,1, 11.517, 10625.032, 236.419, 52604.961 20/06/27,04:28:17,19,10,1, 11.9,1,1, 11.517, 10625.022, 236.394, 52604.985 20/06/27,04:28:18,00,10,1, 11.9,1,1, 11.520, 10625.026, 236.383, 52604.993 20/06/27,04:28:18,01,10,1, 11.9,1,1, 11.520, 10625.026, 236.390, 52605.024 20/06/27,04:28:18,02,10,1, 11.9,1,1, 11.520, 10625.010, 236.410, 52604.957 20/06/27,04:28:18,03,10,1, 11.9,1,1, 11.520, 10625.025, 236.400, 52604.926 20/06/27,04:28:18,04,10,1, 11.9,1,1, 11.520, 10625.014, 236.401, 52605.011 20/06/27,04:28:18,05,10,1, 11.9,1,1, 11.520, 10625.023, 236.364, 52604.999 20/06/27,04:28:18,06,10,1, 11.9,1,1, 11.520, 10625.046, 236.379, 52604.978 20/06/27,04:28:18,07,10,1, 11.9,1,1, 11.520, 10625.039, 236.382, 52605.016 20/06/27,04:28:18,08,10,1, 11.9,1,1, 11.520, 10625.016, 236.375, 52604.907 20/06/27,04:28:18,09,10,1, 11.9,1,1, 11.520, 10625.018, 236.382, 52604.909 20/06/27,04:28:18,10,10,1, 11.9,1,1, 11.520, 10625.033, 236.402, 52604.983 20/06/27,04:28:18,11,10,1, 11.9,1,1, 11.520, 10625.023, 236.409, 52604.946 20/06/27,04:28:18,12,10,1, 11.9,1,1, 11.520, 10625.030, 236.352, 52604.940 20/06/27,04:28:18,13,10,1, 11.9,1,1, 11.520, 10625.033, 236.384, 52604.966 20/06/27,04:28:18,14,10,1, 11.9,1,1, 11.520, 10625.036, 236.349, 52604.926 20/06/27,04:28:18,15,10,1, 11.9,1,1, 11.520, 10625.028, 236.359, 52604.943 20/06/27,04:28:18,16,10,1, 11.9,1,1, 11.520, 10625.043, 236.381, 52604.972 20/06/27,04:28:18,17,10,1, 11.9,1,1, 11.520, 10625.039, 236.397, 52604.985 20/06/27,04:28:18,18,10,1, 11.9,1,1, 11.520, 10625.048, 236.394, 52605.014 20/06/27,04:28:18,19,10,1, 11.9,1,1, 11.520, 10625.031, 236.383, 52604.993 20/06/27,04:28:19,00,10,1, 11.9,1,1, 11.520, 10625.035, 236.375, 52604.996 20/06/27,04:28:19,01,10,1, 11.9,1,1, 11.520, 10625.036, 236.398, 52604.956 20/06/27,04:28:19,02,10,1, 11.9,1,1, 11.520, 10625.031, 236.379, 52604.958 20/06/27,04:28:19,03,10,1, 11.9,1,1, 11.520, 10625.048, 236.385, 52604.987 20/06/27,04:28:19,04,10,1, 11.9,1,1, 11.520, 10625.038, 236.370, 52604.971 20/06/27,04:28:19,05,10,1, 11.9,1,1, 11.520, 10625.053, 236.369, 52604.965 20/06/27,04:28:19,06,10,1, 11.9,1,1, 11.520, 10625.036, 236.341, 52604.984 20/06/27,04:28:19,07,10,1, 11.9,1,1, 11.520, 10625.031, 236.378, 52604.953 20/06/27,04:28:19,08,10,1, 11.9,1,1, 11.520, 10625.020, 236.363, 52604.951 20/06/27,04:28:19,09,10,1, 11.9,1,1, 11.520, 10625.018, 236.385, 52605.006 20/06/27,04:28:19,10,10,1, 11.9,1,1, 11.520, 10625.036, 236.355, 52604.896 20/06/27,04:28:19,11,10,1, 11.9,1,1, 11.520, 10625.040, 236.394, 52604.997 20/06/27,04:28:19,12,10,1, 11.9,1,1, 11.520, 10625.049, 236.380, 52604.968 20/06/27,04:28:19,13,10,1, 11.9,1,1, 11.520, 10625.044, 236.369, 52604.974 20/06/27,04:28:19,14,10,1, 11.9,1,1, 11.520, 10625.026, 236.336, 52604.969 20/06/27,04:28:19,15,10,1, 11.9,1,1, 11.520, 10625.083, 236.373, 52605.020 20/06/27,04:28:19,16,10,1, 11.9,1,1, 11.520, 10625.051, 236.366, 52604.984 20/06/27,04:28:19,17,10,1, 11.9,1,1, 11.520, 10625.053, 236.368, 52605.021 20/06/27,04:28:19,18,10,1, 11.9,1,1, 11.520, 10625.046, 236.340, 52604.886 20/06/27,04:28:19,19,10,1, 11.9,1,1, 11.520, 10625.035, 236.375, 52604.996 20/06/27,04:28:20,00,10,1, 11.9,1,1, 11.520, 10625.026, 236.396, 52604.960 20/06/27,04:28:20,01,10,1, 11.9,1,1, 11.520, 10625.060, 236.374, 52604.976 20/06/27,04:28:20,02,10,1, 11.9,1,1, 11.520, 10625.042, 236.344, 52604.940 20/06/27,04:28:20,03,10,1, 11.9,1,1, 11.520, 10625.055, 236.385, 52604.949 20/06/27,04:28:20,04,10,1, 11.9,1,1, 11.520, 10625.039, 236.358, 52604.960 20/06/27,04:28:20,05,10,1, 11.9,1,1, 11.520, 10625.023, 236.376, 52604.988 20/06/27,04:28:20,06,10,1, 11.9,1,1, 11.520, 10625.005, 236.370, 52604.965 20/06/27,04:28:20,07,10,1, 11.9,1,1, 11.520, 10625.045, 236.378, 52605.023 20/06/27,04:28:20,08,10,1, 11.9,1,1, 11.520, 10625.050, 236.375, 52604.922 20/06/27,04:28:20,09,10,1, 11.9,1,1, 11.520, 10625.010, 236.395, 52605.001 20/06/27,04:28:20,10,10,1, 11.9,1,1, 11.520, 10625.026, 236.371, 52604.938 20/06/27,04:28:20,11,10,1, 11.9,1,1, 11.520, 10625.044, 236.399, 52604.916 20/06/27,04:28:20,12,10,1, 11.9,1,1, 11.520, 10625.043, 236.396, 52604.963 20/06/27,04:28:20,13,10,1, 11.9,1,1, 11.520, 10625.026, 236.410, 52605.007 20/06/27,04:28:20,14,10,1, 11.9,1,1, 11.520, 10625.049, 236.383, 52604.964 20/06/27,04:28:20,15,10,1, 11.9,1,1, 11.520, 10624.990, 236.379, 52604.943 20/06/27,04:28:20,16,10,1, 11.9,1,1, 11.520, 10625.034, 236.373, 52605.006 20/06/27,04:28:20,17,10,1, 11.9,1,1, 11.520, 10625.069, 236.403, 52604.981 20/06/27,04:28:20,18,10,1, 11.9,1,1, 11.520, 10625.060, 236.390, 52605.015 20/06/27,04:28:20,19,10,1, 11.9,1,1, 11.520, 10625.034, 236.396, 52604.960 20/06/27,04:28:21,00,10,1, 11.9,1,1, 11.519, 10625.026, 236.357, 52604.989 20/06/27,04:28:21,01,10,1, 11.9,1,1, 11.519, 10625.021, 236.397, 52604.960 20/06/27,04:28:21,02,10,1, 11.9,1,1, 11.519, 10625.056, 236.399, 52604.962 20/06/27,04:28:21,03,10,1, 11.9,1,1, 11.519, 10625.014, 236.402, 52605.021 20/06/27,04:28:21,04,10,1, 11.9,1,1, 11.519, 10625.029, 236.390, 52605.001 20/06/27,04:28:21,05,10,1, 11.9,1,1, 11.519, 10625.019, 236.389, 52604.972 20/06/27,04:28:21,06,10,1, 11.9,1,1, 11.519, 10625.034, 236.411, 52605.060 20/06/27,04:28:21,07,10,1, 11.9,1,1, 11.519, 10625.020, 236.357, 52605.040 20/06/27,04:28:21,08,10,1, 11.9,1,1, 11.519, 10625.042, 236.392, 52605.069 20/06/27,04:28:21,09,10,1, 11.9,1,1, 11.519, 10625.028, 236.368, 52604.998 20/06/27,04:28:21,10,10,1, 11.9,1,1, 11.519, 10625.053, 236.402, 52605.009 20/06/27,04:28:21,11,10,1, 11.9,1,1, 11.519, 10625.044, 236.363, 52605.018 20/06/27,04:28:21,12,10,1, 11.9,1,1, 11.519, 10625.051, 236.367, 52604.935 20/06/27,04:28:21,13,10,1, 11.9,1,1, 11.519, 10625.037, 236.390, 52605.019 20/06/27,04:28:21,14,10,1, 11.9,1,1, 11.519, 10625.037, 236.381, 52604.983 20/06/27,04:28:21,15,10,1, 11.9,1,1, 11.519, 10625.020, 236.368, 52605.014 20/06/27,04:28:21,16,10,1, 11.9,1,1, 11.519, 10625.016, 236.383, 52604.990 20/06/27,04:28:21,17,10,1, 11.9,1,1, 11.519, 10625.052, 236.372, 52604.995 20/06/27,04:28:21,18,10,1, 11.9,1,1, 11.519, 10625.038, 236.397, 52604.958 20/06/27,04:28:21,19,10,1, 11.9,1,1, 11.519, 10625.028, 236.357, 52604.989 20/06/27,04:28:22,00,10,1, 11.8,1,1, 11.521, 10625.035, 236.324, 52605.049 20/06/27,04:28:22,01,10,1, 11.8,1,1, 11.521, 10625.009, 236.339, 52604.964 20/06/27,04:28:22,02,10,1, 11.8,1,1, 11.521, 10625.025, 236.359, 52604.940 20/06/27,04:28:22,03,10,1, 11.8,1,1, 11.521, 10625.030, 236.373, 52605.018 20/06/27,04:28:22,04,10,1, 11.8,1,1, 11.521, 10625.037, 236.345, 52605.027 20/06/27,04:28:22,05,10,1, 11.8,1,1, 11.521, 10625.018, 236.332, 52604.968 20/06/27,04:28:22,06,10,1, 11.8,1,1, 11.521, 10625.043, 236.374, 52605.063 20/06/27,04:28:22,07,10,1, 11.8,1,1, 11.521, 10625.050, 236.343, 52604.963 20/06/27,04:28:22,08,10,1, 11.8,1,1, 11.521, 10625.048, 236.372, 52605.032 20/06/27,04:28:22,09,10,1, 11.8,1,1, 11.521, 10625.013, 236.336, 52605.048 20/06/27,04:28:22,10,10,1, 11.8,1,1, 11.521, 10625.037, 236.364, 52605.060 20/06/27,04:28:22,11,10,1, 11.8,1,1, 11.521, 10625.041, 236.337, 52605.019 20/06/27,04:28:22,12,10,1, 11.8,1,1, 11.521, 10625.026, 236.338, 52604.950 20/06/27,04:28:22,13,10,1, 11.8,1,1, 11.521, 10625.007, 236.295, 52604.903 20/06/27,04:28:22,14,10,1, 11.8,1,1, 11.521, 10625.050, 236.350, 52605.039 20/06/27,04:28:22,15,10,1, 11.8,1,1, 11.521, 10624.999, 236.306, 52604.955 20/06/27,04:28:22,16,10,1, 11.8,1,1, 11.521, 10625.026, 236.323, 52604.977 20/06/27,04:28:22,17,10,1, 11.8,1,1, 11.521, 10624.999, 236.324, 52605.025 20/06/27,04:28:22,18,10,1, 11.8,1,1, 11.521, 10625.055, 236.342, 52605.104 20/06/27,04:28:22,19,10,1, 11.8,1,1, 11.521, 10625.042, 236.324, 52605.049 20/06/27,04:28:23,00,10,1, 11.9,1,1, 11.520, 10624.985, 236.307, 52604.981 20/06/27,04:28:23,01,10,1, 11.9,1,1, 11.520, 10625.026, 236.331, 52605.031 20/06/27,04:28:23,02,10,1, 11.9,1,1, 11.520, 10625.020, 236.322, 52605.058 20/06/27,04:28:23,03,10,1, 11.9,1,1, 11.520, 10625.038, 236.333, 52605.020 20/06/27,04:28:23,04,10,1, 11.9,1,1, 11.520, 10625.030, 236.346, 52605.029 20/06/27,04:28:23,05,10,1, 11.9,1,1, 11.520, 10625.047, 236.329, 52605.058 20/06/27,04:28:23,06,10,1, 11.9,1,1, 11.520, 10625.042, 236.329, 52605.040 20/06/27,04:28:23,07,10,1, 11.9,1,1, 11.520, 10625.017, 236.320, 52605.038 20/06/27,04:28:23,08,10,1, 11.9,1,1, 11.520, 10625.067, 236.341, 52605.040 20/06/27,04:28:23,09,10,1, 11.9,1,1, 11.520, 10625.033, 236.323, 52605.054 20/06/27,04:28:23,10,10,1, 11.9,1,1, 11.520, 10625.011, 236.356, 52605.055 20/06/27,04:28:23,11,10,1, 11.9,1,1, 11.520, 10625.034, 236.312, 52605.016 20/06/27,04:28:23,12,10,1, 11.9,1,1, 11.520, 10625.011, 236.318, 52605.037 20/06/27,04:28:23,13,10,1, 11.9,1,1, 11.520, 10625.016, 236.334, 52605.016 20/06/27,04:28:23,14,10,1, 11.9,1,1, 11.520, 10625.041, 236.325, 52604.993 20/06/27,04:28:23,15,10,1, 11.9,1,1, 11.520, 10625.039, 236.335, 52605.027 20/06/27,04:28:23,16,10,1, 11.9,1,1, 11.520, 10625.010, 236.299, 52604.969 20/06/27,04:28:23,17,10,1, 11.9,1,1, 11.520, 10625.039, 236.328, 52605.008 20/06/27,04:28:23,18,10,1, 11.9,1,1, 11.520, 10625.021, 236.309, 52605.004 20/06/27,04:28:23,19,10,1, 11.9,1,1, 11.520, 10624.992, 236.307, 52604.981 20/06/27,04:28:24,00,10,1, 11.9,1,1, 11.520, 10625.026, 236.275, 52604.881 20/06/27,04:28:24,01,10,1, 11.9,1,1, 11.520, 10625.004, 236.319, 52604.997 20/06/27,04:28:24,02,10,1, 11.9,1,1, 11.520, 10625.006, 236.290, 52604.995 20/06/27,04:28:24,03,10,1, 11.9,1,1, 11.520, 10625.015, 236.345, 52605.051 20/06/27,04:28:24,04,10,1, 11.9,1,1, 11.520, 10625.015, 236.311, 52604.967 20/06/27,04:28:24,05,10,1, 11.9,1,1, 11.520, 10625.031, 236.337, 52605.016 20/06/27,04:28:24,06,10,1, 11.9,1,1, 11.520, 10625.002, 236.272, 52604.921 20/06/27,04:28:24,07,10,1, 11.9,1,1, 11.520, 10625.020, 236.326, 52604.954 20/06/27,04:28:24,08,10,1, 11.9,1,1, 11.520, 10625.013, 236.291, 52604.981 20/06/27,04:28:24,09,10,1, 11.9,1,1, 11.520, 10625.037, 236.313, 52605.027 20/06/27,04:28:24,10,10,1, 11.9,1,1, 11.520, 10625.020, 236.303, 52604.924 20/06/27,04:28:24,11,10,1, 11.9,1,1, 11.520, 10625.023, 236.320, 52605.026 20/06/27,04:28:24,12,10,1, 11.9,1,1, 11.520, 10625.006, 236.275, 52604.979 20/06/27,04:28:24,13,10,1, 11.9,1,1, 11.520, 10625.025, 236.313, 52605.030 20/06/27,04:28:24,14,10,1, 11.9,1,1, 11.520, 10625.029, 236.303, 52605.257 20/06/27,04:28:24,15,10,1, 11.9,1,1, 11.520, 10625.056, 236.304, 52604.895 20/06/27,04:28:24,16,10,1, 11.9,1,1, 11.520, 10625.022, 236.272, 52604.912 20/06/27,04:28:24,17,10,1, 11.9,1,1, 11.520, 10625.056, 236.318, 52604.953 20/06/27,04:28:24,18,10,1, 11.9,1,1, 11.520, 10625.003, 236.280, 52604.853 20/06/27,04:28:24,19,10,1, 11.9,1,1, 11.520, 10625.029, 236.275, 52604.881 20/06/27,04:28:25,00,10,1, 11.9,1,1, 11.519, 10625.026, 236.246, 52605.035 20/06/27,04:28:25,01,10,1, 11.9,1,1, 11.519, 10625.040, 236.320, 52604.984 20/06/27,04:28:25,02,10,1, 11.9,1,1, 11.519, 10625.039, 236.256, 52604.963 20/06/27,04:28:25,03,10,1, 11.9,1,1, 11.519, 10625.025, 236.296, 52604.990 20/06/27,04:28:25,04,10,1, 11.9,1,1, 11.519, 10625.015, 236.284, 52604.974 20/06/27,04:28:25,05,10,1, 11.9,1,1, 11.519, 10625.028, 236.278, 52605.046 20/06/27,04:28:25,06,10,1, 11.9,1,1, 11.519, 10625.017, 236.280, 52605.017 20/06/27,04:28:25,07,10,1, 11.9,1,1, 11.519, 10625.018, 236.284, 52605.001 20/06/27,04:28:25,08,10,1, 11.9,1,1, 11.519, 10625.021, 236.265, 52605.010 20/06/27,04:28:25,09,10,1, 11.9,1,1, 11.519, 10625.023, 236.280, 52605.027 20/06/27,04:28:25,10,10,1, 11.9,1,1, 11.519, 10625.012, 236.275, 52605.016 20/06/27,04:28:25,11,10,1, 11.9,1,1, 11.519, 10625.024, 236.274, 52604.990 20/06/27,04:28:25,12,10,1, 11.9,1,1, 11.519, 10625.040, 236.265, 52605.021 20/06/27,04:28:25,13,10,1, 11.9,1,1, 11.519, 10625.001, 236.291, 52605.027 20/06/27,04:28:25,14,10,1, 11.9,1,1, 11.519, 10625.002, 236.242, 52605.018 20/06/27,04:28:25,15,10,1, 11.9,1,1, 11.519, 10625.044, 236.238, 52604.995 20/06/27,04:28:25,16,10,1, 11.9,1,1, 11.519, 10624.998, 236.250, 52604.966 20/06/27,04:28:25,17,10,1, 11.9,1,1, 11.519, 10625.016, 236.248, 52604.984 20/06/27,04:28:25,18,10,1, 11.9,1,1, 11.519, 10624.991, 236.252, 52605.013 20/06/27,04:28:25,19,10,1, 11.9,1,1, 11.519, 10625.030, 236.246, 52605.035 20/06/27,04:28:26,00,10,1, 11.8,1,1, 11.520, 10625.010, 236.206, 52604.947 20/06/27,04:28:26,01,10,1, 11.8,1,1, 11.520, 10625.010, 236.240, 52604.938 20/06/27,04:28:26,02,10,1, 11.8,1,1, 11.520, 10625.014, 236.230, 52605.018 20/06/27,04:28:26,03,10,1, 11.8,1,1, 11.520, 10625.028, 236.239, 52605.041 20/06/27,04:28:26,04,10,1, 11.8,1,1, 11.520, 10625.027, 236.250, 52605.019 20/06/27,04:28:26,05,10,1, 11.8,1,1, 11.520, 10625.010, 236.223, 52604.960 20/06/27,04:28:26,06,10,1, 11.8,1,1, 11.520, 10625.042, 236.236, 52604.994 20/06/27,04:28:26,07,10,1, 11.8,1,1, 11.520, 10625.023, 236.213, 52604.949 20/06/27,04:28:26,08,10,1, 11.8,1,1, 11.520, 10625.021, 236.245, 52605.009 20/06/27,04:28:26,09,10,1, 11.8,1,1, 11.520, 10625.029, 236.230, 52604.938 20/06/27,04:28:26,10,10,1, 11.8,1,1, 11.520, 10625.015, 236.224, 52604.985 20/06/27,04:28:26,11,10,1, 11.8,1,1, 11.520, 10625.007, 236.223, 52604.947 20/06/27,04:28:26,12,10,1, 11.8,1,1, 11.520, 10625.021, 236.240, 52605.028 20/06/27,04:28:26,13,10,1, 11.8,1,1, 11.520, 10625.034, 236.226, 52604.961 20/06/27,04:28:26,14,10,1, 11.8,1,1, 11.520, 10625.011, 236.248, 52604.995 20/06/27,04:28:26,15,10,1, 11.8,1,1, 11.520, 10625.036, 236.225, 52605.017 20/06/27,04:28:26,16,10,1, 11.8,1,1, 11.520, 10625.028, 236.249, 52605.020 20/06/27,04:28:26,17,10,1, 11.8,1,1, 11.520, 10624.989, 236.213, 52604.943 20/06/27,04:28:26,18,10,1, 11.8,1,1, 11.520, 10625.039, 236.248, 52605.027 20/06/27,04:28:26,19,10,1, 11.8,1,1, 11.520, 10625.018, 236.206, 52604.947 20/06/27,04:28:27,00,10,1, 11.9,1,1, 11.521, 10624.985, 236.168, 52604.923 20/06/27,04:28:27,01,10,1, 11.9,1,1, 11.521, 10625.008, 236.224, 52604.912 20/06/27,04:28:27,02,10,1, 11.9,1,1, 11.521, 10625.036, 236.246, 52605.060 20/06/27,04:28:27,03,10,1, 11.9,1,1, 11.521, 10624.996, 236.214, 52604.983 20/06/27,04:28:27,04,10,1, 11.9,1,1, 11.521, 10625.006, 236.205, 52604.978 20/06/27,04:28:27,05,10,1, 11.9,1,1, 11.521, 10625.013, 236.202, 52604.965 20/06/27,04:28:27,06,10,1, 11.9,1,1, 11.521, 10625.024, 236.205, 52604.978 20/06/27,04:28:27,07,10,1, 11.9,1,1, 11.521, 10625.012, 236.228, 52605.010 20/06/27,04:28:27,08,10,1, 11.9,1,1, 11.521, 10625.022, 236.232, 52605.035 20/06/27,04:28:27,09,10,1, 11.9,1,1, 11.521, 10624.996, 236.176, 52604.989 20/06/27,04:28:27,10,10,1, 11.9,1,1, 11.521, 10625.029, 236.232, 52604.970 20/06/27,04:28:27,11,10,1, 11.9,1,1, 11.521, 10625.014, 236.185, 52604.965 20/06/27,04:28:27,12,10,1, 11.9,1,1, 11.521, 10625.009, 236.222, 52604.987 20/06/27,04:28:27,13,10,1, 11.9,1,1, 11.521, 10624.993, 236.172, 52604.958 20/06/27,04:28:27,14,10,1, 11.9,1,1, 11.521, 10625.022, 236.198, 52605.028 20/06/27,04:28:27,15,10,1, 11.9,1,1, 11.521, 10625.015, 236.189, 52605.016 20/06/27,04:28:27,16,10,1, 11.9,1,1, 11.521, 10625.017, 236.202, 52604.977 20/06/27,04:28:27,17,10,1, 11.9,1,1, 11.521, 10625.037, 236.171, 52604.982 20/06/27,04:28:27,18,10,1, 11.9,1,1, 11.521, 10625.058, 236.199, 52605.014 20/06/27,04:28:27,19,10,1, 11.9,1,1, 11.521, 10624.993, 236.168, 52604.923 20/06/27,04:28:28,00,10,1, 11.9,1,1, 11.519, 10625.001, 236.159, 52605.043 20/06/27,04:28:28,01,10,1, 11.9,1,1, 11.519, 10625.016, 236.182, 52604.968 20/06/27,04:28:28,02,10,1, 11.9,1,1, 11.519, 10624.995, 236.188, 52605.013 20/06/27,04:28:28,03,10,1, 11.9,1,1, 11.519, 10625.048, 236.185, 52604.949 20/06/27,04:28:28,04,10,1, 11.9,1,1, 11.519, 10625.017, 236.213, 52605.014 20/06/27,04:28:28,05,10,1, 11.9,1,1, 11.519, 10625.008, 236.146, 52605.024 20/06/27,04:28:28,06,10,1, 11.9,1,1, 11.519, 10625.055, 236.174, 52605.006 20/06/27,04:28:28,07,10,1, 11.9,1,1, 11.519, 10625.023, 236.152, 52604.959 20/06/27,04:28:28,08,10,1, 11.9,1,1, 11.519, 10624.995, 236.171, 52604.978 20/06/27,04:28:28,09,10,1, 11.9,1,1, 11.519, 10625.028, 236.169, 52604.956 20/06/27,04:28:28,10,10,1, 11.9,1,1, 11.519, 10625.022, 236.179, 52605.008 20/06/27,04:28:28,11,10,1, 11.9,1,1, 11.519, 10625.001, 236.152, 52605.241 20/06/27,04:28:28,12,10,1, 11.9,1,1, 11.519, 10625.026, 236.166, 52605.021 20/06/27,04:28:28,13,10,1, 11.9,1,1, 11.519, 10625.022, 236.177, 52604.990 20/06/27,04:28:28,14,10,1, 11.9,1,1, 11.519, 10625.032, 236.149, 52604.957 20/06/27,04:28:28,15,10,1, 11.9,1,1, 11.519, 10625.026, 236.135, 52604.993 20/06/27,04:28:28,16,10,1, 11.9,1,1, 11.519, 10625.004, 236.179, 52604.950 20/06/27,04:28:28,17,10,1, 11.9,1,1, 11.519, 10625.009, 236.168, 52605.017 20/06/27,04:28:28,18,10,1, 11.9,1,1, 11.519, 10625.007, 236.155, 52604.988 20/06/27,04:28:28,19,10,1, 11.9,1,1, 11.519, 10625.007, 236.159, 52605.043 20/06/27,04:28:29,00,10,1, 11.9,1,1, 11.519, 10624.993, 236.131, 52605.067 20/06/27,04:28:29,01,10,1, 11.9,1,1, 11.519, 10625.032, 236.127, 52605.004 20/06/27,04:28:29,02,10,1, 11.9,1,1, 11.519, 10624.995, 236.124, 52604.944 20/06/27,04:28:29,03,10,1, 11.9,1,1, 11.519, 10625.013, 236.142, 52605.013 20/06/27,04:28:29,04,10,1, 11.9,1,1, 11.519, 10625.003, 236.129, 52604.958 20/06/27,04:28:29,05,10,1, 11.9,1,1, 11.519, 10625.001, 236.139, 52604.996 20/06/27,04:28:29,06,10,1, 11.9,1,1, 11.519, 10624.963, 236.141, 52605.032 20/06/27,04:28:29,07,10,1, 11.9,1,1, 11.519, 10625.029, 236.145, 52604.962 20/06/27,04:28:29,08,10,1, 11.9,1,1, 11.519, 10624.994, 236.129, 52604.960 20/06/27,04:28:29,09,10,1, 11.9,1,1, 11.519, 10624.996, 236.156, 52604.998 20/06/27,04:28:29,10,10,1, 11.9,1,1, 11.519, 10625.016, 236.127, 52604.992 20/06/27,04:28:29,11,10,1, 11.9,1,1, 11.519, 10625.020, 236.112, 52604.958 20/06/27,04:28:29,12,10,1, 11.9,1,1, 11.519, 10624.984, 236.128, 52604.957 20/06/27,04:28:29,13,10,1, 11.9,1,1, 11.519, 10625.028, 236.135, 52604.981 20/06/27,04:28:29,14,10,1, 11.9,1,1, 11.519, 10624.983, 236.109, 52604.953 20/06/27,04:28:29,15,10,1, 11.9,1,1, 11.519, 10624.982, 236.103, 52604.987 20/06/27,04:28:29,16,10,1, 11.9,1,1, 11.519, 10624.991, 236.097, 52604.608 20/06/27,04:28:29,17,10,1, 11.9,1,1, 11.519, 10624.942, 236.121, 52604.947 20/06/27,04:28:29,18,10,1, 11.9,1,1, 11.519, 10624.937, 236.122, 52604.980 20/06/27,04:28:29,19,10,1, 11.9,1,1, 11.519, 10624.993, 236.131, 52605.067 20/06/27,04:28:30,00,10,1, 11.9,1,1, 11.520, 10624.976, 236.072, 52604.980 20/06/27,04:28:30,01,10,1, 11.9,1,1, 11.520, 10624.991, 236.113, 52605.012 20/06/27,04:28:30,02,10,1, 11.9,1,1, 11.520, 10624.971, 236.104, 52604.958 20/06/27,04:28:30,03,10,1, 11.9,1,1, 11.520, 10625.016, 236.086, 52605.030 20/06/27,04:28:30,04,10,1, 11.9,1,1, 11.520, 10625.019, 236.099, 52605.006 20/06/27,04:28:30,05,10,1, 11.9,1,1, 11.520, 10624.979, 236.127, 52605.024 20/06/27,04:28:30,06,10,1, 11.9,1,1, 11.520, 10624.976, 236.103, 52605.024 20/06/27,04:28:30,07,10,1, 11.9,1,1, 11.520, 10625.004, 236.115, 52605.031 20/06/27,04:28:30,08,10,1, 11.9,1,1, 11.520, 10625.008, 236.103, 52604.985 20/06/27,04:28:30,09,10,1, 11.9,1,1, 11.520, 10624.999, 236.101, 52605.064 20/06/27,04:28:30,10,10,1, 11.9,1,1, 11.520, 10624.983, 236.072, 52604.935 20/06/27,04:28:30,11,10,1, 11.9,1,1, 11.520, 10624.991, 236.077, 52604.994 20/06/27,04:28:30,12,10,1, 11.9,1,1, 11.520, 10624.975, 236.093, 52605.018 20/06/27,04:28:30,13,10,1, 11.9,1,1, 11.520, 10624.982, 236.054, 52604.974 20/06/27,04:28:30,14,10,1, 11.9,1,1, 11.520, 10624.987, 236.081, 52605.060 20/06/27,04:28:30,15,10,1, 11.9,1,1, 11.520, 10624.974, 236.086, 52605.032 20/06/27,04:28:30,16,10,1, 11.9,1,1, 11.520, 10624.987, 236.085, 52605.025 20/06/27,04:28:30,17,10,1, 11.9,1,1, 11.520, 10624.969, 236.074, 52605.023 20/06/27,04:28:30,18,10,1, 11.9,1,1, 11.520, 10624.970, 236.071, 52605.019 20/06/27,04:28:30,19,10,1, 11.9,1,1, 11.520, 10624.981, 236.072, 52604.980 20/06/27,04:28:31,00,10,1, 11.9,1,1, 11.519, 10624.951, 236.050, 52604.995 20/06/27,04:28:31,01,10,1, 11.9,1,1, 11.519, 10624.976, 236.085, 52604.992 20/06/27,04:28:31,02,10,1, 11.9,1,1, 11.519, 10624.976, 236.091, 52604.967 20/06/27,04:28:31,03,10,1, 11.9,1,1, 11.519, 10624.978, 236.072, 52605.045 20/06/27,04:28:31,04,10,1, 11.9,1,1, 11.519, 10624.967, 236.063, 52604.999 20/06/27,04:28:31,05,10,1, 11.9,1,1, 11.519, 10624.991, 236.071, 52604.930 20/06/27,04:28:31,06,10,1, 11.9,1,1, 11.519, 10624.966, 236.061, 52604.943 20/06/27,04:28:31,07,10,1, 11.9,1,1, 11.519, 10624.975, 236.074, 52605.031 20/06/27,04:28:31,08,10,1, 11.9,1,1, 11.519, 10624.975, 236.062, 52605.026 20/06/27,04:28:31,09,10,1, 11.9,1,1, 11.519, 10625.001, 236.093, 52605.001 20/06/27,04:28:31,10,10,1, 11.9,1,1, 11.519, 10624.983, 236.061, 52605.013 20/06/27,04:28:31,11,10,1, 11.9,1,1, 11.519, 10624.982, 236.065, 52605.039 20/06/27,04:28:31,12,10,1, 11.9,1,1, 11.519, 10624.972, 236.075, 52605.035 20/06/27,04:28:31,13,10,1, 11.9,1,1, 11.519, 10624.973, 236.055, 52605.007 20/06/27,04:28:31,14,10,1, 11.9,1,1, 11.519, 10624.965, 236.057, 52605.047 20/06/27,04:28:31,15,10,1, 11.9,1,1, 11.519, 10624.977, 236.068, 52605.049 20/06/27,04:28:31,16,10,1, 11.9,1,1, 11.519, 10624.996, 236.053, 52605.063 20/06/27,04:28:31,17,10,1, 11.9,1,1, 11.519, 10624.990, 236.048, 52605.013 20/06/27,04:28:31,18,10,1, 11.9,1,1, 11.519, 10625.012, 236.048, 52605.009 20/06/27,04:28:31,19,10,1, 11.9,1,1, 11.519, 10624.954, 236.050, 52604.995 20/06/27,04:28:32,00,09,1, 11.8,1,1, 11.519, 10624.976, 236.020, 52604.977 20/06/27,04:28:32,01,09,1, 11.8,1,1, 11.519, 10624.975, 236.041, 52604.991 20/06/27,04:28:32,02,09,1, 11.8,1,1, 11.519, 10624.947, 236.062, 52605.007 20/06/27,04:28:32,03,09,1, 11.8,1,1, 11.519, 10624.991, 236.074, 52605.011 20/06/27,04:28:32,04,09,1, 11.8,1,1, 11.519, 10624.979, 236.030, 52604.998 20/06/27,04:28:32,05,09,1, 11.8,1,1, 11.519, 10624.973, 236.065, 52605.040 20/06/27,04:28:32,06,09,1, 11.8,1,1, 11.519, 10624.974, 236.071, 52604.997 20/06/27,04:28:32,07,09,1, 11.8,1,1, 11.519, 10624.981, 236.060, 52604.989 20/06/27,04:28:32,08,09,1, 11.8,1,1, 11.519, 10624.950, 236.062, 52604.970 20/06/27,04:28:32,09,09,1, 11.8,1,1, 11.519, 10624.951, 236.061, 52605.018 20/06/27,04:28:32,10,09,1, 11.8,1,1, 11.519, 10624.949, 236.030, 52604.995 20/06/27,04:28:32,11,09,1, 11.8,1,1, 11.519, 10624.934, 236.055, 52604.999 20/06/27,04:28:32,12,09,1, 11.8,1,1, 11.519, 10624.978, 236.038, 52604.932 20/06/27,04:28:32,13,09,1, 11.8,1,1, 11.519, 10624.980, 236.039, 52604.993 20/06/27,04:28:32,14,09,1, 11.8,1,1, 11.519, 10624.948, 236.063, 52605.026 20/06/27,04:28:32,15,09,1, 11.8,1,1, 11.519, 10624.984, 236.054, 52604.998 20/06/27,04:28:32,16,09,1, 11.8,1,1, 11.519, 10624.942, 236.014, 52604.955 20/06/27,04:28:32,17,09,1, 11.8,1,1, 11.519, 10624.925, 236.039, 52605.014 20/06/27,04:28:32,18,09,1, 11.8,1,1, 11.519, 10624.937, 236.028, 52604.946 20/06/27,04:28:32,19,09,1, 11.8,1,1, 11.519, 10624.980, 236.020, 52604.977 20/06/27,04:28:33,00,09,1, 11.8,1,1, 11.524, 10624.934, 236.022, 52604.996 20/06/27,04:28:33,01,09,1, 11.8,1,1, 11.524, 10624.947, 236.042, 52605.017 20/06/27,04:28:33,02,09,1, 11.8,1,1, 11.524, 10624.950, 236.023, 52604.978 20/06/27,04:28:33,03,09,1, 11.8,1,1, 11.524, 10624.971, 236.034, 52604.994 20/06/27,04:28:33,04,09,1, 11.8,1,1, 11.524, 10624.975, 236.031, 52604.977 20/06/27,04:28:33,05,09,1, 11.8,1,1, 11.524, 10624.975, 236.032, 52604.986 20/06/27,04:28:33,06,09,1, 11.8,1,1, 11.524, 10624.952, 236.033, 52605.010 20/06/27,04:28:33,07,09,1, 11.8,1,1, 11.524, 10624.960, 236.030, 52604.963 20/06/27,04:28:33,08,09,1, 11.8,1,1, 11.524, 10624.968, 236.032, 52604.991 20/06/27,04:28:33,09,09,1, 11.8,1,1, 11.524, 10624.968, 236.017, 52605.036 20/06/27,04:28:33,10,09,1, 11.8,1,1, 11.524, 10624.963, 235.995, 52604.952 20/06/27,04:28:33,11,09,1, 11.8,1,1, 11.524, 10624.938, 236.007, 52604.977 20/06/27,04:28:33,12,09,1, 11.8,1,1, 11.524, 10624.939, 236.014, 52604.961 20/06/27,04:28:33,13,09,1, 11.8,1,1, 11.524, 10624.935, 236.017, 52605.038 20/06/27,04:28:33,14,09,1, 11.8,1,1, 11.524, 10624.956, 236.046, 52604.993 20/06/27,04:28:33,15,09,1, 11.8,1,1, 11.524, 10624.964, 236.010, 52605.011 20/06/27,04:28:33,16,09,1, 11.8,1,1, 11.524, 10624.945, 236.003, 52605.004 20/06/27,04:28:33,17,09,1, 11.8,1,1, 11.524, 10624.972, 236.005, 52604.993 20/06/27,04:28:33,18,09,1, 11.8,1,1, 11.524, 10624.956, 236.009, 52604.987 20/06/27,04:28:33,19,09,1, 11.8,1,1, 11.524, 10624.940, 236.022, 52604.996 20/06/27,04:28:34,00,09,1, 11.9,1,1, 11.523, 10624.926, 235.996, 52604.968 20/06/27,04:28:34,01,09,1, 11.9,1,1, 11.523, 10624.953, 236.013, 52605.004 20/06/27,04:28:34,02,09,1, 11.9,1,1, 11.523, 10624.974, 236.010, 52604.969 20/06/27,04:28:34,03,09,1, 11.9,1,1, 11.523, 10624.967, 236.023, 52604.994 20/06/27,04:28:34,04,09,1, 11.9,1,1, 11.523, 10624.929, 235.990, 52604.971 20/06/27,04:28:34,05,09,1, 11.9,1,1, 11.523, 10624.937, 236.024, 52604.950 20/06/27,04:28:34,06,09,1, 11.9,1,1, 11.523, 10624.933, 236.010, 52604.998 20/06/27,04:28:34,07,09,1, 11.9,1,1, 11.523, 10624.942, 236.008, 52604.953 20/06/27,04:28:34,08,09,1, 11.9,1,1, 11.523, 10624.950, 235.981, 52605.028 20/06/27,04:28:34,09,09,1, 11.9,1,1, 11.523, 10624.947, 235.998, 52605.020 20/06/27,04:28:34,10,09,1, 11.9,1,1, 11.523, 10624.944, 235.992, 52605.036 20/06/27,04:28:34,11,09,1, 11.9,1,1, 11.523, 10624.944, 235.952, 52605.012 20/06/27,04:28:34,12,09,1, 11.9,1,1, 11.523, 10624.952, 235.986, 52605.001 20/06/27,04:28:34,13,09,1, 11.9,1,1, 11.523, 10624.926, 235.998, 52604.994 20/06/27,04:28:34,14,09,1, 11.9,1,1, 11.523, 10624.920, 236.002, 52605.013 20/06/27,04:28:34,15,09,1, 11.9,1,1, 11.523, 10624.948, 236.000, 52605.064 20/06/27,04:28:34,16,09,1, 11.9,1,1, 11.523, 10624.923, 235.972, 52604.961 20/06/27,04:28:34,17,09,1, 11.9,1,1, 11.523, 10624.906, 236.025, 52604.977 20/06/27,04:28:34,18,09,1, 11.9,1,1, 11.523, 10624.935, 236.001, 52604.950 20/06/27,04:28:34,19,09,1, 11.9,1,1, 11.523, 10624.932, 235.996, 52604.968 20/06/27,04:28:35,00,09,1, 11.9,1,1, 11.521, 10624.901, 235.997, 52604.987 20/06/27,04:28:35,01,09,1, 11.9,1,1, 11.521, 10624.942, 236.009, 52604.978 20/06/27,04:28:35,02,09,1, 11.9,1,1, 11.521, 10624.934, 236.017, 52605.013 20/06/27,04:28:35,03,09,1, 11.9,1,1, 11.521, 10624.937, 235.993, 52604.963 20/06/27,04:28:35,04,09,1, 11.9,1,1, 11.521, 10624.932, 235.998, 52604.978 20/06/27,04:28:35,05,09,1, 11.9,1,1, 11.521, 10624.920, 235.979, 52604.962 20/06/27,04:28:35,06,09,1, 11.9,1,1, 11.521, 10624.930, 236.027, 52604.981 20/06/27,04:28:35,07,09,1, 11.9,1,1, 11.521, 10624.927, 235.995, 52604.845 20/06/27,04:28:35,08,09,1, 11.9,1,1, 11.521, 10624.942, 236.002, 52604.990 20/06/27,04:28:35,09,09,1, 11.9,1,1, 11.521, 10624.946, 235.974, 52604.949 20/06/27,04:28:35,10,09,1, 11.9,1,1, 11.521, 10624.928, 236.020, 52604.915 20/06/27,04:28:35,11,09,1, 11.9,1,1, 11.521, 10624.910, 235.987, 52604.966 20/06/27,04:28:35,12,09,1, 11.9,1,1, 11.521, 10624.911, 236.018, 52604.961 20/06/27,04:28:35,13,09,1, 11.9,1,1, 11.521, 10624.908, 236.007, 52605.006 20/06/27,04:28:35,14,09,1, 11.9,1,1, 11.521, 10624.913, 236.007, 52605.021 20/06/27,04:28:35,15,09,1, 11.9,1,1, 11.521, 10624.903, 235.996, 52604.941 20/06/27,04:28:35,16,09,1, 11.9,1,1, 11.521, 10624.905, 235.985, 52605.005 20/06/27,04:28:35,17,09,1, 11.9,1,1, 11.521, 10624.889, 235.991, 52604.958 20/06/27,04:28:35,18,09,1, 11.9,1,1, 11.521, 10624.917, 236.004, 52605.013 20/06/27,04:28:35,19,09,1, 11.9,1,1, 11.521, 10624.905, 235.997, 52604.987 20/06/27,04:28:36,00,09,1, 11.8,1,1, 11.519, 10624.893, 235.979, 52604.933 20/06/27,04:28:36,01,09,1, 11.8,1,1, 11.519, 10624.932, 236.018, 52605.014 20/06/27,04:28:36,02,09,1, 11.8,1,1, 11.519, 10624.902, 236.009, 52604.946 20/06/27,04:28:36,03,09,1, 11.8,1,1, 11.519, 10624.892, 236.001, 52604.985 20/06/27,04:28:36,04,09,1, 11.8,1,1, 11.519, 10624.876, 235.986, 52604.976 20/06/27,04:28:36,05,09,1, 11.8,1,1, 11.519, 10624.899, 236.008, 52604.992 20/06/27,04:28:36,06,09,1, 11.8,1,1, 11.519, 10624.878, 235.982, 52604.930 20/06/27,04:28:36,07,09,1, 11.8,1,1, 11.519, 10624.871, 235.995, 52604.944 20/06/27,04:28:36,08,09,1, 11.8,1,1, 11.519, 10624.856, 235.957, 52604.956 20/06/27,04:28:36,09,09,1, 11.8,1,1, 11.519, 10624.894, 236.003, 52604.995 20/06/27,04:28:36,10,09,1, 11.8,1,1, 11.519, 10624.860, 235.989, 52605.007 20/06/27,04:28:36,11,09,1, 11.8,1,1, 11.519, 10624.891, 235.973, 52604.991 20/06/27,04:28:36,12,09,1, 11.8,1,1, 11.519, 10624.851, 235.953, 52604.984 20/06/27,04:28:36,13,09,1, 11.8,1,1, 11.519, 10624.924, 235.981, 52604.995 20/06/27,04:28:36,14,09,1, 11.8,1,1, 11.519, 10624.859, 235.939, 52604.949 20/06/27,04:28:36,15,09,1, 11.8,1,1, 11.519, 10624.871, 236.011, 52604.985 20/06/27,04:28:36,16,09,1, 11.8,1,1, 11.519, 10624.841, 235.976, 52604.970 20/06/27,04:28:36,17,09,1, 11.8,1,1, 11.519, 10624.872, 236.016, 52605.035 20/06/27,04:28:36,18,09,1, 11.8,1,1, 11.519, 10624.856, 235.931, 52604.901 20/06/27,04:28:36,19,09,1, 11.8,1,1, 11.519, 10624.893, 235.979, 52604.933 20/06/27,04:28:37,00,09,1, 11.9,1,1, 11.520, 10624.859, 235.973, 52604.965 20/06/27,04:28:37,01,09,1, 11.9,1,1, 11.520, 10624.845, 236.003, 52605.011 20/06/27,04:28:37,02,09,1, 11.9,1,1, 11.520, 10624.866, 235.975, 52604.960 20/06/27,04:28:37,03,09,1, 11.9,1,1, 11.520, 10624.876, 235.980, 52604.979 20/06/27,04:28:37,04,09,1, 11.9,1,1, 11.520, 10624.842, 235.945, 52604.943 20/06/27,04:28:37,05,09,1, 11.9,1,1, 11.520, 10624.869, 235.980, 52605.019 20/06/27,04:28:37,06,09,1, 11.9,1,1, 11.520, 10624.841, 235.918, 52604.942 20/06/27,04:28:37,07,09,1, 11.9,1,1, 11.520, 10624.881, 235.964, 52604.978 20/06/27,04:28:37,08,09,1, 11.9,1,1, 11.520, 10624.877, 235.930, 52604.976 20/06/27,04:28:37,09,09,1, 11.9,1,1, 11.520, 10624.888, 235.973, 52604.941 20/06/27,04:28:37,10,09,1, 11.9,1,1, 11.520, 10624.849, 235.957, 52604.992 20/06/27,04:28:37,11,09,1, 11.9,1,1, 11.520, 10624.871, 235.966, 52605.002 20/06/27,04:28:37,12,09,1, 11.9,1,1, 11.520, 10624.826, 235.927, 52604.932 20/06/27,04:28:37,13,09,1, 11.9,1,1, 11.520, 10624.861, 235.968, 52604.936 20/06/27,04:28:37,14,09,1, 11.9,1,1, 11.520, 10624.848, 235.945, 52604.984 20/06/27,04:28:37,15,09,1, 11.9,1,1, 11.520, 10624.862, 235.959, 52605.034 20/06/27,04:28:37,16,09,1, 11.9,1,1, 11.520, 10624.849, 235.925, 52604.960 20/06/27,04:28:37,17,09,1, 11.9,1,1, 11.520, 10624.868, 235.957, 52605.062 20/06/27,04:28:37,18,09,1, 11.9,1,1, 11.520, 10624.850, 235.941, 52604.987 20/06/27,04:28:37,19,09,1, 11.9,1,1, 11.520, 10624.866, 235.973, 52604.965 20/06/27,04:28:38,00,09,1, 11.9,1,1, 11.515, 10624.809, 235.933, 52604.948 20/06/27,04:28:38,01,09,1, 11.9,1,1, 11.515, 10624.811, 235.964, 52605.013 20/06/27,04:28:38,02,09,1, 11.9,1,1, 11.515, 10624.842, 235.932, 52604.962 20/06/27,04:28:38,03,09,1, 11.9,1,1, 11.515, 10624.833, 235.969, 52604.996 20/06/27,04:28:38,04,09,1, 11.9,1,1, 11.515, 10624.822, 235.943, 52604.952 20/06/27,04:28:38,05,09,1, 11.9,1,1, 11.515, 10624.833, 235.972, 52604.974 20/06/27,04:28:38,06,09,1, 11.9,1,1, 11.515, 10624.824, 235.939, 52605.021 20/06/27,04:28:38,07,09,1, 11.9,1,1, 11.515, 10624.839, 235.948, 52604.971 20/06/27,04:28:38,08,09,1, 11.9,1,1, 11.515, 10624.822, 235.942, 52604.991 20/06/27,04:28:38,09,09,1, 11.9,1,1, 11.515, 10624.809, 235.922, 52604.949 20/06/27,04:28:38,10,09,1, 11.9,1,1, 11.515, 10624.809, 235.911, 52604.946 20/06/27,04:28:38,11,09,1, 11.9,1,1, 11.515, 10624.811, 235.896, 52604.960 20/06/27,04:28:38,12,09,1, 11.9,1,1, 11.515, 10624.808, 235.927, 52604.962 20/06/27,04:28:38,13,09,1, 11.9,1,1, 11.515, 10624.781, 235.888, 52604.953 20/06/27,04:28:38,14,09,1, 11.9,1,1, 11.515, 10624.808, 235.937, 52604.982 20/06/27,04:28:38,15,09,1, 11.9,1,1, 11.515, 10624.798, 235.904, 52605.024 20/06/27,04:28:38,16,09,1, 11.9,1,1, 11.515, 10624.845, 235.914, 52604.966 20/06/27,04:28:38,17,09,1, 11.9,1,1, 11.515, 10624.781, 235.914, 52604.956 20/06/27,04:28:38,18,09,1, 11.9,1,1, 11.515, 10624.825, 235.936, 52604.937 20/06/27,04:28:38,19,09,1, 11.9,1,1, 11.515, 10624.809, 235.933, 52604.948 20/06/27,04:28:39,00,09,1, 11.9,1,1, 11.516, 10624.751, 235.845, 52604.890 20/06/27,04:28:39,01,09,1, 11.9,1,1, 11.516, 10624.817, 235.882, 52605.020 20/06/27,04:28:39,02,09,1, 11.9,1,1, 11.516, 10624.802, 235.884, 52604.924 20/06/27,04:28:39,03,09,1, 11.9,1,1, 11.516, 10624.795, 235.919, 52604.937 20/06/27,04:28:39,04,09,1, 11.9,1,1, 11.516, 10624.810, 235.930, 52604.955 20/06/27,04:28:39,05,09,1, 11.9,1,1, 11.516, 10624.792, 235.921, 52604.930 20/06/27,04:28:39,06,09,1, 11.9,1,1, 11.516, 10624.780, 235.915, 52604.960 20/06/27,04:28:39,07,09,1, 11.9,1,1, 11.516, 10624.791, 235.895, 52604.953 20/06/27,04:28:39,08,09,1, 11.9,1,1, 11.516, 10624.799, 235.895, 52604.968 20/06/27,04:28:39,09,09,1, 11.9,1,1, 11.516, 10624.781, 235.885, 52604.989 20/06/27,04:28:39,10,09,1, 11.9,1,1, 11.516, 10624.799, 235.904, 52604.938 20/06/27,04:28:39,11,09,1, 11.9,1,1, 11.516, 10624.819, 235.880, 52604.955 20/06/27,04:28:39,12,09,1, 11.9,1,1, 11.516, 10624.804, 235.881, 52604.937 20/06/27,04:28:39,13,09,1, 11.9,1,1, 11.516, 10624.784, 235.887, 52604.957 20/06/27,04:28:39,14,09,1, 11.9,1,1, 11.516, 10624.782, 235.885, 52605.014 20/06/27,04:28:39,15,09,1, 11.9,1,1, 11.516, 10624.748, 235.870, 52604.939 20/06/27,04:28:39,16,09,1, 11.9,1,1, 11.516, 10624.776, 235.884, 52604.969 20/06/27,04:28:39,17,09,1, 11.9,1,1, 11.516, 10624.768, 235.838, 52604.946 20/06/27,04:28:39,18,09,1, 11.9,1,1, 11.516, 10624.771, 235.880, 52604.967 20/06/27,04:28:39,19,09,1, 11.9,1,1, 11.516, 10624.759, 235.845, 52604.890 20/06/27,04:28:40,00,08,1, 11.8,1,1, 11.520, 10624.734, 235.841, 52604.987 20/06/27,04:28:40,01,08,1, 11.8,1,1, 11.520, 10624.769, 235.852, 52604.891 20/06/27,04:28:40,02,08,1, 11.8,1,1, 11.520, 10624.743, 235.898, 52604.967 20/06/27,04:28:40,03,08,1, 11.8,1,1, 11.520, 10624.752, 235.855, 52604.945 20/06/27,04:28:40,04,08,1, 11.8,1,1, 11.520, 10624.758, 235.880, 52604.969 20/06/27,04:28:40,05,08,1, 11.8,1,1, 11.520, 10624.739, 235.859, 52604.929 20/06/27,04:28:40,06,08,1, 11.8,1,1, 11.520, 10624.763, 235.870, 52605.004 20/06/27,04:28:40,07,08,1, 11.8,1,1, 11.520, 10624.739, 235.852, 52604.921 20/06/27,04:28:40,08,08,1, 11.8,1,1, 11.520, 10624.768, 235.863, 52604.992 20/06/27,04:28:40,09,08,1, 11.8,1,1, 11.520, 10624.757, 235.854, 52604.979 20/06/27,04:28:40,10,08,1, 11.8,1,1, 11.520, 10624.745, 235.851, 52604.959 20/06/27,04:28:40,11,08,1, 11.8,1,1, 11.520, 10624.734, 235.794, 52604.925 20/06/27,04:28:40,12,08,1, 11.8,1,1, 11.520, 10624.724, 235.877, 52604.991 20/06/27,04:28:40,13,08,1, 11.8,1,1, 11.520, 10624.723, 235.803, 52604.965 20/06/27,04:28:40,14,08,1, 11.8,1,1, 11.520, 10624.719, 235.839, 52604.944 20/06/27,04:28:40,15,08,1, 11.8,1,1, 11.520, 10624.726, 235.832, 52604.947 20/06/27,04:28:40,16,08,1, 11.8,1,1, 11.520, 10624.736, 235.852, 52604.959 20/06/27,04:28:40,17,08,1, 11.8,1,1, 11.520, 10624.720, 235.804, 52604.959 20/06/27,04:28:40,18,08,1, 11.8,1,1, 11.520, 10624.720, 235.847, 52604.989 20/06/27,04:28:40,19,08,1, 11.8,1,1, 11.520, 10624.737, 235.841, 52604.987 20/06/27,04:28:41,00,08,1, 11.9,1,1, 11.520, 10624.684, 235.796, 52604.986 20/06/27,04:28:41,01,08,1, 11.9,1,1, 11.520, 10624.711, 235.800, 52604.906 20/06/27,04:28:41,02,08,1, 11.9,1,1, 11.520, 10624.708, 235.803, 52604.886 20/06/27,04:28:41,03,08,1, 11.9,1,1, 11.520, 10624.724, 235.804, 52604.930 20/06/27,04:28:41,04,08,1, 11.9,1,1, 11.520, 10624.718, 235.845, 52604.931 20/06/27,04:28:41,05,08,1, 11.9,1,1, 11.520, 10624.712, 235.796, 52604.927 20/06/27,04:28:41,06,08,1, 11.9,1,1, 11.520, 10624.724, 235.798, 52604.940 20/06/27,04:28:41,07,08,1, 11.9,1,1, 11.520, 10624.702, 235.790, 52604.938 20/06/27,04:28:41,08,08,1, 11.9,1,1, 11.520, 10624.708, 235.809, 52604.886 20/06/27,04:28:41,09,08,1, 11.9,1,1, 11.520, 10624.710, 235.815, 52604.990 20/06/27,04:28:41,10,08,1, 11.9,1,1, 11.520, 10624.720, 235.768, 52604.981 20/06/27,04:28:41,11,08,1, 11.9,1,1, 11.520, 10624.704, 235.801, 52604.950 20/06/27,04:28:41,12,08,1, 11.9,1,1, 11.520, 10624.718, 235.810, 52605.002 20/06/27,04:28:41,13,08,1, 11.9,1,1, 11.520, 10624.726, 235.812, 52604.963 20/06/27,04:28:41,14,08,1, 11.9,1,1, 11.520, 10624.687, 235.781, 52604.930 20/06/27,04:28:41,15,08,1, 11.9,1,1, 11.520, 10624.683, 235.779, 52604.932 20/06/27,04:28:41,16,08,1, 11.9,1,1, 11.520, 10624.655, 235.763, 52604.929 20/06/27,04:28:41,17,08,1, 11.9,1,1, 11.520, 10624.684, 235.772, 52604.910 20/06/27,04:28:41,18,08,1, 11.9,1,1, 11.520, 10624.675, 235.794, 52604.923 20/06/27,04:28:41,19,08,1, 11.9,1,1, 11.520, 10624.686, 235.796, 52604.986 20/06/27,04:28:42,00,08,1, 11.9,1,1, 11.518, 10624.634, 235.794, 52604.945 20/06/27,04:28:42,01,08,1, 11.9,1,1, 11.518, 10624.674, 235.799, 52605.019 20/06/27,04:28:42,02,08,1, 11.9,1,1, 11.518, 10624.664, 235.811, 52604.928 20/06/27,04:28:42,03,08,1, 11.9,1,1, 11.518, 10624.678, 235.780, 52604.953 20/06/27,04:28:42,04,08,1, 11.9,1,1, 11.518, 10624.669, 235.770, 52604.922 20/06/27,04:28:42,05,08,1, 11.9,1,1, 11.518, 10624.686, 235.779, 52604.973 20/06/27,04:28:42,06,08,1, 11.9,1,1, 11.518, 10624.651, 235.767, 52604.989 20/06/27,04:28:42,07,08,1, 11.9,1,1, 11.518, 10624.693, 235.790, 52604.894 20/06/27,04:28:42,08,08,1, 11.9,1,1, 11.518, 10624.647, 235.774, 52604.993 20/06/27,04:28:42,09,08,1, 11.9,1,1, 11.518, 10624.686, 235.792, 52604.987 20/06/27,04:28:42,10,08,1, 11.9,1,1, 11.518, 10624.676, 235.749, 52604.949 20/06/27,04:28:42,11,08,1, 11.9,1,1, 11.518, 10624.625, 235.799, 52604.994 20/06/27,04:28:42,12,08,1, 11.9,1,1, 11.518, 10624.668, 235.762, 52604.978 20/06/27,04:28:42,13,08,1, 11.9,1,1, 11.518, 10624.657, 235.800, 52604.969 20/06/27,04:28:42,14,08,1, 11.9,1,1, 11.518, 10624.643, 235.769, 52604.948 20/06/27,04:28:42,15,08,1, 11.9,1,1, 11.518, 10624.663, 235.787, 52604.954 20/06/27,04:28:42,16,08,1, 11.9,1,1, 11.518, 10624.641, 235.780, 52604.968 20/06/27,04:28:42,17,08,1, 11.9,1,1, 11.518, 10624.650, 235.785, 52604.981 20/06/27,04:28:42,18,08,1, 11.9,1,1, 11.518, 10624.626, 235.761, 52604.920 20/06/27,04:28:42,19,08,1, 11.9,1,1, 11.518, 10624.639, 235.794, 52604.945 20/06/27,04:28:43,00,09,1, 11.9,1,1, 11.520, 10624.609, 235.706, 52604.951 20/06/27,04:28:43,01,09,1, 11.9,1,1, 11.520, 10624.626, 235.803, 52605.032 20/06/27,04:28:43,02,09,1, 11.9,1,1, 11.520, 10624.640, 235.798, 52604.996 20/06/27,04:28:43,03,09,1, 11.9,1,1, 11.520, 10624.637, 235.725, 52604.931 20/06/27,04:28:43,04,09,1, 11.9,1,1, 11.520, 10624.635, 235.744, 52604.925 20/06/27,04:28:43,05,09,1, 11.9,1,1, 11.520, 10624.616, 235.752, 52604.945 20/06/27,04:28:43,06,09,1, 11.9,1,1, 11.520, 10624.598, 235.728, 52604.922 20/06/27,04:28:43,07,09,1, 11.9,1,1, 11.520, 10624.626, 235.760, 52604.960 20/06/27,04:28:43,08,09,1, 11.9,1,1, 11.520, 10624.614, 235.758, 52604.957 20/06/27,04:28:43,09,09,1, 11.9,1,1, 11.520, 10624.620, 235.773, 52604.965 20/06/27,04:28:43,10,09,1, 11.9,1,1, 11.520, 10624.600, 235.738, 52604.975 20/06/27,04:28:43,11,09,1, 11.9,1,1, 11.520, 10624.628, 235.737, 52604.898 20/06/27,04:28:43,12,09,1, 11.9,1,1, 11.520, 10624.613, 235.736, 52604.967 20/06/27,04:28:43,13,09,1, 11.9,1,1, 11.520, 10624.600, 235.755, 52604.945 20/06/27,04:28:43,14,09,1, 11.9,1,1, 11.520, 10624.592, 235.729, 52604.929 20/06/27,04:28:43,15,09,1, 11.9,1,1, 11.520, 10624.603, 235.757, 52604.963 20/06/27,04:28:43,16,09,1, 11.9,1,1, 11.520, 10624.607, 235.741, 52604.896 20/06/27,04:28:43,17,09,1, 11.9,1,1, 11.520, 10624.609, 235.749, 52604.987 20/06/27,04:28:43,18,09,1, 11.9,1,1, 11.520, 10624.599, 235.744, 52604.980 20/06/27,04:28:43,19,09,1, 11.9,1,1, 11.520, 10624.612, 235.706, 52604.951 20/06/27,04:28:44,00,09,1, 11.9,1,1, 11.516, 10624.551, 235.733, 52604.957 20/06/27,04:28:44,01,09,1, 11.9,1,1, 11.516, 10624.584, 235.745, 52604.940 20/06/27,04:28:44,02,09,1, 11.9,1,1, 11.516, 10624.590, 235.715, 52604.896 20/06/27,04:28:44,03,09,1, 11.9,1,1, 11.516, 10624.596, 235.747, 52604.965 20/06/27,04:28:44,04,09,1, 11.9,1,1, 11.516, 10624.606, 235.730, 52604.929 20/06/27,04:28:44,05,09,1, 11.9,1,1, 11.516, 10624.582, 235.723, 52604.980 20/06/27,04:28:44,06,09,1, 11.9,1,1, 11.516, 10624.597, 235.748, 52605.021 20/06/27,04:28:44,07,09,1, 11.9,1,1, 11.516, 10624.582, 235.741, 52604.953 20/06/27,04:28:44,08,09,1, 11.9,1,1, 11.516, 10624.579, 235.720, 52604.980 20/06/27,04:28:44,09,09,1, 11.9,1,1, 11.516, 10624.589, 235.729, 52604.944 20/06/27,04:28:44,10,09,1, 11.9,1,1, 11.516, 10624.561, 235.740, 52604.966 20/06/27,04:28:44,11,09,1, 11.9,1,1, 11.516, 10624.567, 235.731, 52604.901 20/06/27,04:28:44,12,09,1, 11.9,1,1, 11.516, 10624.559, 235.728, 52604.961 20/06/27,04:28:44,13,09,1, 11.9,1,1, 11.516, 10624.562, 235.737, 52604.961 20/06/27,04:28:44,14,09,1, 11.9,1,1, 11.516, 10624.548, 235.721, 52604.954 20/06/27,04:28:44,15,09,1, 11.9,1,1, 11.516, 10624.576, 235.713, 52604.947 20/06/27,04:28:44,16,09,1, 11.9,1,1, 11.516, 10624.570, 235.718, 52604.964 20/06/27,04:28:44,17,09,1, 11.9,1,1, 11.516, 10624.562, 235.723, 52604.962 20/06/27,04:28:44,18,09,1, 11.9,1,1, 11.516, 10624.559, 235.719, 52605.010 20/06/27,04:28:44,19,09,1, 11.9,1,1, 11.516, 10624.555, 235.733, 52604.957 20/06/27,04:28:45,00,09,1, 12.0,1,1, 11.520, 10624.467, 235.729, 52604.947 20/06/27,04:28:45,01,09,1, 12.0,1,1, 11.520, 10624.540, 235.744, 52605.005 20/06/27,04:28:45,02,09,1, 12.0,1,1, 11.520, 10624.565, 235.721, 52604.989 20/06/27,04:28:45,03,09,1, 12.0,1,1, 11.520, 10624.531, 235.711, 52604.917 20/06/27,04:28:45,04,09,1, 12.0,1,1, 11.520, 10624.531, 235.738, 52605.036 20/06/27,04:28:45,05,09,1, 12.0,1,1, 11.520, 10624.543, 235.727, 52604.928 20/06/27,04:28:45,06,09,1, 12.0,1,1, 11.520, 10624.511, 235.743, 52604.928 20/06/27,04:28:45,07,09,1, 12.0,1,1, 11.520, 10624.510, 235.743, 52604.936 20/06/27,04:28:45,08,09,1, 12.0,1,1, 11.520, 10624.542, 235.760, 52604.999 20/06/27,04:28:45,09,09,1, 12.0,1,1, 11.520, 10624.521, 235.747, 52604.996 20/06/27,04:28:45,10,09,1, 12.0,1,1, 11.520, 10624.537, 235.739, 52604.998 20/06/27,04:28:45,11,09,1, 12.0,1,1, 11.520, 10624.506, 235.717, 52604.975 20/06/27,04:28:45,12,09,1, 12.0,1,1, 11.520, 10624.513, 235.749, 52604.955 20/06/27,04:28:45,13,09,1, 12.0,1,1, 11.520, 10624.508, 235.747, 52604.970 20/06/27,04:28:45,14,09,1, 12.0,1,1, 11.520, 10624.517, 235.756, 52604.962 20/06/27,04:28:45,15,09,1, 12.0,1,1, 11.520, 10624.516, 235.774, 52604.940 20/06/27,04:28:45,16,09,1, 12.0,1,1, 11.520, 10624.502, 235.775, 52605.041 20/06/27,04:28:45,17,09,1, 12.0,1,1, 11.520, 10624.486, 235.737, 52605.047 20/06/27,04:28:45,18,09,1, 12.0,1,1, 11.520, 10624.489, 235.766, 52604.989 20/06/27,04:28:45,19,09,1, 12.0,1,1, 11.520, 10624.471, 235.729, 52604.947 20/06/27,04:28:46,00,09,1, 11.8,1,1, 11.519, 10624.459, 235.713, 52604.903 20/06/27,04:28:46,01,09,1, 11.8,1,1, 11.519, 10624.463, 235.705, 52604.921 20/06/27,04:28:46,02,09,1, 11.8,1,1, 11.519, 10624.472, 235.766, 52604.962 20/06/27,04:28:46,03,09,1, 11.8,1,1, 11.519, 10624.467, 235.716, 52604.920 20/06/27,04:28:46,04,09,1, 11.8,1,1, 11.519, 10624.465, 235.731, 52604.977 20/06/27,04:28:46,05,09,1, 11.8,1,1, 11.519, 10624.480, 235.738, 52604.955 20/06/27,04:28:46,06,09,1, 11.8,1,1, 11.519, 10624.481, 235.755, 52605.017 20/06/27,04:28:46,07,09,1, 11.8,1,1, 11.519, 10624.477, 235.760, 52604.982 20/06/27,04:28:46,08,09,1, 11.8,1,1, 11.519, 10624.491, 235.767, 52604.936 20/06/27,04:28:46,09,09,1, 11.8,1,1, 11.519, 10624.497, 235.748, 52604.966 20/06/27,04:28:46,10,09,1, 11.8,1,1, 11.519, 10624.503, 235.773, 52604.977 20/06/27,04:28:46,11,09,1, 11.8,1,1, 11.519, 10624.456, 235.754, 52605.013 20/06/27,04:28:46,12,09,1, 11.8,1,1, 11.519, 10624.468, 235.759, 52604.995 20/06/27,04:28:46,13,09,1, 11.8,1,1, 11.519, 10624.497, 235.748, 52604.995 20/06/27,04:28:46,14,09,1, 11.8,1,1, 11.519, 10624.481, 235.758, 52605.022 20/06/27,04:28:46,15,09,1, 11.8,1,1, 11.519, 10624.455, 235.756, 52605.035 20/06/27,04:28:46,16,09,1, 11.8,1,1, 11.519, 10624.463, 235.760, 52604.951 20/06/27,04:28:46,17,09,1, 11.8,1,1, 11.519, 10624.454, 235.740, 52604.979 20/06/27,04:28:46,18,09,1, 11.8,1,1, 11.519, 10624.446, 235.749, 52604.774 20/06/27,04:28:46,19,09,1, 11.8,1,1, 11.519, 10624.461, 235.713, 52604.903 20/06/27,04:28:47,00,08,1, 11.9,1,1, 11.519, 10624.425, 235.753, 52604.998 20/06/27,04:28:47,01,08,1, 11.9,1,1, 11.519, 10624.454, 235.740, 52604.999 20/06/27,04:28:47,02,08,1, 11.9,1,1, 11.519, 10624.443, 235.768, 52604.988 20/06/27,04:28:47,03,08,1, 11.9,1,1, 11.519, 10624.479, 235.739, 52605.004 20/06/27,04:28:47,04,08,1, 11.9,1,1, 11.519, 10624.439, 235.753, 52604.959 20/06/27,04:28:47,05,08,1, 11.9,1,1, 11.519, 10624.447, 235.724, 52605.000 20/06/27,04:28:47,06,08,1, 11.9,1,1, 11.519, 10624.432, 235.761, 52605.011 20/06/27,04:28:47,07,08,1, 11.9,1,1, 11.519, 10624.430, 235.732, 52604.974 20/06/27,04:28:47,08,08,1, 11.9,1,1, 11.519, 10624.431, 235.777, 52605.005 20/06/27,04:28:47,09,08,1, 11.9,1,1, 11.519, 10624.417, 235.747, 52604.996 20/06/27,04:28:47,10,08,1, 11.9,1,1, 11.519, 10624.416, 235.725, 52604.961 20/06/27,04:28:47,11,08,1, 11.9,1,1, 11.519, 10624.413, 235.733, 52604.977 20/06/27,04:28:47,12,08,1, 11.9,1,1, 11.519, 10624.414, 235.743, 52604.969 20/06/27,04:28:47,13,08,1, 11.9,1,1, 11.519, 10624.400, 235.751, 52605.001 20/06/27,04:28:47,14,08,1, 11.9,1,1, 11.519, 10624.425, 235.746, 52604.992 20/06/27,04:28:47,15,08,1, 11.9,1,1, 11.519, 10624.423, 235.780, 52605.035 20/06/27,04:28:47,16,08,1, 11.9,1,1, 11.519, 10624.403, 235.749, 52604.979 20/06/27,04:28:47,17,08,1, 11.9,1,1, 11.519, 10624.383, 235.741, 52605.027 20/06/27,04:28:47,18,08,1, 11.9,1,1, 11.519, 10624.409, 235.731, 52604.964 20/06/27,04:28:47,19,08,1, 11.9,1,1, 11.519, 10624.427, 235.753, 52604.998 20/06/27,04:28:48,00,08,1, 11.8,1,1, 11.521, 10624.342, 235.711, 52604.980 20/06/27,04:28:48,01,08,1, 11.8,1,1, 11.521, 10624.397, 235.737, 52604.957 20/06/27,04:28:48,02,08,1, 11.8,1,1, 11.521, 10624.401, 235.757, 52605.039 20/06/27,04:28:48,03,08,1, 11.8,1,1, 11.521, 10624.397, 235.763, 52605.034 20/06/27,04:28:48,04,08,1, 11.8,1,1, 11.521, 10624.389, 235.730, 52604.966 20/06/27,04:28:48,05,08,1, 11.8,1,1, 11.521, 10624.400, 235.738, 52604.993 20/06/27,04:28:48,06,08,1, 11.8,1,1, 11.521, 10624.395, 235.713, 52605.014 20/06/27,04:28:48,07,08,1, 11.8,1,1, 11.521, 10624.375, 235.748, 52605.039 20/06/27,04:28:48,08,08,1, 11.8,1,1, 11.521, 10624.368, 235.708, 52604.982 20/06/27,04:28:48,09,08,1, 11.8,1,1, 11.521, 10624.356, 235.737, 52604.998 20/06/27,04:28:48,10,08,1, 11.8,1,1, 11.521, 10624.359, 235.728, 52604.946 20/06/27,04:28:48,11,08,1, 11.8,1,1, 11.521, 10624.358, 235.723, 52604.986 20/06/27,04:28:48,12,08,1, 11.8,1,1, 11.521, 10624.357, 235.721, 52604.957 20/06/27,04:28:48,13,08,1, 11.8,1,1, 11.521, 10624.365, 235.764, 52604.973 20/06/27,04:28:48,14,08,1, 11.8,1,1, 11.521, 10624.345, 235.726, 52604.893 20/06/27,04:28:48,15,08,1, 11.8,1,1, 11.521, 10624.370, 235.738, 52604.966 20/06/27,04:28:48,16,08,1, 11.8,1,1, 11.521, 10624.350, 235.737, 52604.976 20/06/27,04:28:48,17,08,1, 11.8,1,1, 11.521, 10624.366, 235.735, 52604.932 20/06/27,04:28:48,18,08,1, 11.8,1,1, 11.521, 10624.342, 235.708, 52604.958 20/06/27,04:28:48,19,08,1, 11.8,1,1, 11.521, 10624.349, 235.711, 52604.980 20/06/27,04:28:49,00,08,1, 11.9,1,1, 11.521, 10624.284, 235.686, 52604.956 20/06/27,04:28:49,01,08,1, 11.9,1,1, 11.521, 10624.326, 235.731, 52604.951 20/06/27,04:28:49,02,08,1, 11.9,1,1, 11.521, 10624.337, 235.693, 52604.903 20/06/27,04:28:49,03,08,1, 11.9,1,1, 11.521, 10624.327, 235.731, 52604.978 20/06/27,04:28:49,04,08,1, 11.9,1,1, 11.521, 10624.331, 235.693, 52604.935 20/06/27,04:28:49,05,08,1, 11.9,1,1, 11.521, 10624.331, 235.714, 52604.960 20/06/27,04:28:49,06,08,1, 11.9,1,1, 11.521, 10624.303, 235.688, 52604.950 20/06/27,04:28:49,07,08,1, 11.9,1,1, 11.521, 10624.326, 235.697, 52604.974 20/06/27,04:28:49,08,08,1, 11.9,1,1, 11.521, 10624.333, 235.677, 52604.924 20/06/27,04:28:49,09,08,1, 11.9,1,1, 11.521, 10624.303, 235.674, 52604.967 20/06/27,04:28:49,10,08,1, 11.9,1,1, 11.521, 10624.305, 235.681, 52604.999 20/06/27,04:28:49,11,08,1, 11.9,1,1, 11.521, 10624.282, 235.703, 52604.955 20/06/27,04:28:49,12,08,1, 11.9,1,1, 11.521, 10624.321, 235.698, 52604.980 20/06/27,04:28:49,13,08,1, 11.9,1,1, 11.521, 10624.307, 235.674, 52604.987 20/06/27,04:28:49,14,08,1, 11.9,1,1, 11.521, 10624.298, 235.662, 52604.980 20/06/27,04:28:49,15,08,1, 11.9,1,1, 11.521, 10624.314, 235.718, 52604.986 20/06/27,04:28:49,16,08,1, 11.9,1,1, 11.521, 10624.285, 235.644, 52604.938 20/06/27,04:28:49,17,08,1, 11.9,1,1, 11.521, 10624.308, 235.668, 52604.953 20/06/27,04:28:49,18,08,1, 11.9,1,1, 11.521, 10624.287, 235.657, 52604.986 20/06/27,04:28:49,19,08,1, 11.9,1,1, 11.521, 10624.289, 235.686, 52604.956 20/06/27,04:28:50,00,08,1, 11.9,1,1, 11.514, 10624.233, 235.617, 52604.932 20/06/27,04:28:50,01,08,1, 11.9,1,1, 11.514, 10624.273, 235.674, 52604.967 20/06/27,04:28:50,02,08,1, 11.9,1,1, 11.514, 10624.296, 235.646, 52604.948 20/06/27,04:28:50,03,08,1, 11.9,1,1, 11.514, 10624.281, 235.653, 52604.968 20/06/27,04:28:50,04,08,1, 11.9,1,1, 11.514, 10624.261, 235.645, 52604.937 20/06/27,04:28:50,05,08,1, 11.9,1,1, 11.514, 10624.276, 235.664, 52604.939 20/06/27,04:28:50,06,08,1, 11.9,1,1, 11.514, 10624.271, 235.677, 52604.994 20/06/27,04:28:50,07,08,1, 11.9,1,1, 11.514, 10624.241, 235.655, 52604.920 20/06/27,04:28:50,08,08,1, 11.9,1,1, 11.514, 10624.291, 235.662, 52604.948 20/06/27,04:28:50,09,08,1, 11.9,1,1, 11.514, 10624.265, 235.659, 52604.966 20/06/27,04:28:50,10,08,1, 11.9,1,1, 11.514, 10624.282, 235.653, 52604.946 20/06/27,04:28:50,11,08,1, 11.9,1,1, 11.514, 10624.273, 235.640, 52604.929 20/06/27,04:28:50,12,08,1, 11.9,1,1, 11.514, 10624.269, 235.645, 52605.005 20/06/27,04:28:50,13,08,1, 11.9,1,1, 11.514, 10624.248, 235.626, 52604.942 20/06/27,04:28:50,14,08,1, 11.9,1,1, 11.514, 10624.256, 235.637, 52604.994 20/06/27,04:28:50,15,08,1, 11.9,1,1, 11.514, 10624.253, 235.657, 52604.996 20/06/27,04:28:50,16,08,1, 11.9,1,1, 11.514, 10624.256, 235.650, 52604.962 20/06/27,04:28:50,17,08,1, 11.9,1,1, 11.514, 10624.260, 235.663, 52604.974 20/06/27,04:28:50,18,08,1, 11.9,1,1, 11.514, 10624.260, 235.667, 52605.014 20/06/27,04:28:50,19,08,1, 11.9,1,1, 11.514, 10624.237, 235.617, 52604.932 20/06/27,04:28:51,00,07,1, 11.8,1,1, 11.518, 10624.192, 235.587, 52604.995 20/06/27,04:28:51,01,07,1, 11.8,1,1, 11.518, 10624.260, 235.607, 52604.939 20/06/27,04:28:51,02,07,1, 11.8,1,1, 11.518, 10624.251, 235.623, 52605.044 20/06/27,04:28:51,03,07,1, 11.8,1,1, 11.518, 10624.226, 235.611, 52604.945 20/06/27,04:28:51,04,07,1, 11.8,1,1, 11.518, 10624.241, 235.674, 52605.069 20/06/27,04:28:51,05,07,1, 11.8,1,1, 11.518, 10624.207, 235.625, 52604.920 20/06/27,04:28:51,06,07,1, 11.8,1,1, 11.518, 10624.241, 235.633, 52605.034 20/06/27,04:28:51,07,07,1, 11.8,1,1, 11.518, 10624.204, 235.624, 52604.965 20/06/27,04:28:51,08,07,1, 11.8,1,1, 11.518, 10624.230, 235.615, 52604.994 20/06/27,04:28:51,09,07,1, 11.8,1,1, 11.518, 10624.193, 235.599, 52604.988 20/06/27,04:28:51,10,07,1, 11.8,1,1, 11.518, 10624.224, 235.636, 52605.044 20/06/27,04:28:51,11,07,1, 11.8,1,1, 11.518, 10624.189, 235.598, 52604.937 20/06/27,04:28:51,12,07,1, 11.8,1,1, 11.518, 10624.230, 235.643, 52605.054 20/06/27,04:28:51,13,07,1, 11.8,1,1, 11.518, 10624.235, 235.581, 52604.950 20/06/27,04:28:51,14,07,1, 11.8,1,1, 11.518, 10624.200, 235.617, 52605.008 20/06/27,04:28:51,15,07,1, 11.8,1,1, 11.518, 10624.215, 235.591, 52604.969 20/06/27,04:28:51,16,07,1, 11.8,1,1, 11.518, 10624.221, 235.599, 52605.032 20/06/27,04:28:51,17,07,1, 11.8,1,1, 11.518, 10624.189, 235.606, 52605.010 20/06/27,04:28:51,18,07,1, 11.8,1,1, 11.518, 10624.180, 235.593, 52604.996 20/06/27,04:28:51,19,07,1, 11.8,1,1, 11.518, 10624.198, 235.587, 52604.995 20/06/27,04:28:52,00,07,1, 11.9,1,1, 11.519, 10624.192, 235.571, 52604.984 20/06/27,04:28:52,01,07,1, 11.9,1,1, 11.519, 10624.172, 235.598, 52605.003 20/06/27,04:28:52,02,07,1, 11.9,1,1, 11.519, 10624.202, 235.616, 52605.048 20/06/27,04:28:52,03,07,1, 11.9,1,1, 11.519, 10624.197, 235.579, 52604.970 20/06/27,04:28:52,04,07,1, 11.9,1,1, 11.519, 10624.185, 235.586, 52604.993 20/06/27,04:28:52,05,07,1, 11.9,1,1, 11.519, 10624.189, 235.572, 52605.042 20/06/27,04:28:52,06,07,1, 11.9,1,1, 11.519, 10624.185, 235.568, 52604.921 20/06/27,04:28:52,07,07,1, 11.9,1,1, 11.519, 10624.210, 235.571, 52604.945 20/06/27,04:28:52,08,07,1, 11.9,1,1, 11.519, 10624.191, 235.578, 52605.025 20/06/27,04:28:52,09,07,1, 11.9,1,1, 11.519, 10624.198, 235.581, 52605.012 20/06/27,04:28:52,10,07,1, 11.9,1,1, 11.519, 10624.200, 235.585, 52604.975 20/06/27,04:28:52,11,07,1, 11.9,1,1, 11.519, 10624.192, 235.581, 52605.060 20/06/27,04:28:52,12,07,1, 11.9,1,1, 11.519, 10624.187, 235.582, 52604.973 20/06/27,04:28:52,13,07,1, 11.9,1,1, 11.519, 10624.178, 235.592, 52605.000 20/06/27,04:28:52,14,07,1, 11.9,1,1, 11.519, 10624.164, 235.546, 52604.991 20/06/27,04:28:52,15,07,1, 11.9,1,1, 11.519, 10624.184, 235.595, 52604.950 20/06/27,04:28:52,16,07,1, 11.9,1,1, 11.519, 10624.168, 235.583, 52604.990 20/06/27,04:28:52,17,07,1, 11.9,1,1, 11.519, 10624.183, 235.544, 52604.984 20/06/27,04:28:52,18,07,1, 11.9,1,1, 11.519, 10624.190, 235.555, 52604.953 20/06/27,04:28:52,19,07,1, 11.9,1,1, 11.519, 10624.194, 235.571, 52604.984 20/06/27,04:28:53,00,08,1, 11.8,1,1, 11.519, 10624.117, 235.530, 52604.968 20/06/27,04:28:53,01,08,1, 11.8,1,1, 11.519, 10624.182, 235.562, 52604.954 20/06/27,04:28:53,02,08,1, 11.8,1,1, 11.519, 10624.148, 235.548, 52604.896 20/06/27,04:28:53,03,08,1, 11.8,1,1, 11.519, 10624.170, 235.558, 52605.022 20/06/27,04:28:53,04,08,1, 11.8,1,1, 11.519, 10624.162, 235.558, 52604.977 20/06/27,04:28:53,05,08,1, 11.8,1,1, 11.519, 10624.150, 235.561, 52604.992 20/06/27,04:28:53,06,08,1, 11.8,1,1, 11.519, 10624.157, 235.522, 52604.994 20/06/27,04:28:53,07,08,1, 11.8,1,1, 11.519, 10624.151, 235.556, 52605.025 20/06/27,04:28:53,08,08,1, 11.8,1,1, 11.519, 10624.143, 235.536, 52604.968 20/06/27,04:28:53,09,08,1, 11.8,1,1, 11.519, 10624.152, 235.533, 52605.028 20/06/27,04:28:53,10,08,1, 11.8,1,1, 11.519, 10624.145, 235.540, 52605.010 20/06/27,04:28:53,11,08,1, 11.8,1,1, 11.519, 10624.157, 235.564, 52605.009 20/06/27,04:28:53,12,08,1, 11.8,1,1, 11.519, 10624.127, 235.532, 52604.940 20/06/27,04:28:53,13,08,1, 11.8,1,1, 11.519, 10624.138, 235.579, 52605.053 20/06/27,04:28:53,14,08,1, 11.8,1,1, 11.519, 10624.135, 235.544, 52605.043 20/06/27,04:28:53,15,08,1, 11.8,1,1, 11.519, 10624.158, 235.566, 52604.991 20/06/27,04:28:53,16,08,1, 11.8,1,1, 11.519, 10624.149, 235.555, 52605.025 20/06/27,04:28:53,17,08,1, 11.8,1,1, 11.519, 10624.118, 235.519, 52604.975 20/06/27,04:28:53,18,08,1, 11.8,1,1, 11.519, 10624.127, 235.519, 52604.971 20/06/27,04:28:53,19,08,1, 11.8,1,1, 11.519, 10624.124, 235.530, 52604.968 20/06/27,04:28:54,00,08,1, 11.8,1,1, 11.519, 10624.058, 235.526, 52604.945 20/06/27,04:28:54,01,08,1, 11.8,1,1, 11.519, 10624.095, 235.564, 52605.022 20/06/27,04:28:54,02,08,1, 11.8,1,1, 11.519, 10624.147, 235.528, 52605.010 20/06/27,04:28:54,03,08,1, 11.8,1,1, 11.519, 10624.133, 235.530, 52604.963 20/06/27,04:28:54,04,08,1, 11.8,1,1, 11.519, 10624.125, 235.546, 52604.978 20/06/27,04:28:54,05,08,1, 11.8,1,1, 11.519, 10624.117, 235.533, 52605.058 20/06/27,04:28:54,06,08,1, 11.8,1,1, 11.519, 10624.110, 235.518, 52604.994 20/06/27,04:28:54,07,08,1, 11.8,1,1, 11.519, 10624.102, 235.517, 52604.975 20/06/27,04:28:54,08,08,1, 11.8,1,1, 11.519, 10624.105, 235.541, 52605.018 20/06/27,04:28:54,09,08,1, 11.8,1,1, 11.519, 10624.098, 235.530, 52604.989 20/06/27,04:28:54,10,08,1, 11.8,1,1, 11.519, 10624.088, 235.535, 52604.960 20/06/27,04:28:54,11,08,1, 11.8,1,1, 11.519, 10624.114, 235.548, 52605.030 20/06/27,04:28:54,12,08,1, 11.8,1,1, 11.519, 10624.102, 235.541, 52604.995 20/06/27,04:28:54,13,08,1, 11.8,1,1, 11.519, 10624.080, 235.533, 52604.972 20/06/27,04:28:54,14,08,1, 11.8,1,1, 11.519, 10624.067, 235.521, 52605.007 20/06/27,04:28:54,15,08,1, 11.8,1,1, 11.519, 10624.086, 235.537, 52605.000 20/06/27,04:28:54,16,08,1, 11.8,1,1, 11.519, 10624.093, 235.522, 52604.964 20/06/27,04:28:54,17,08,1, 11.8,1,1, 11.519, 10624.063, 235.539, 52605.025 20/06/27,04:28:54,18,08,1, 11.8,1,1, 11.519, 10624.080, 235.524, 52604.976 20/06/27,04:28:54,19,08,1, 11.8,1,1, 11.519, 10624.060, 235.526, 52604.945 20/06/27,04:28:55,00,09,1, 11.9,1,1, 11.519, 10624.042, 235.511, 52605.054 20/06/27,04:28:55,01,09,1, 11.9,1,1, 11.519, 10624.076, 235.505, 52605.003 20/06/27,04:28:55,02,09,1, 11.9,1,1, 11.519, 10624.082, 235.533, 52604.985 20/06/27,04:28:55,03,09,1, 11.9,1,1, 11.519, 10624.080, 235.502, 52604.990 20/06/27,04:28:55,04,09,1, 11.9,1,1, 11.519, 10624.071, 235.538, 52605.017 20/06/27,04:28:55,05,09,1, 11.9,1,1, 11.519, 10624.070, 235.535, 52604.988 20/06/27,04:28:55,06,09,1, 11.9,1,1, 11.519, 10624.087, 235.528, 52604.989 20/06/27,04:28:55,07,09,1, 11.9,1,1, 11.519, 10624.078, 235.523, 52604.947 20/06/27,04:28:55,08,09,1, 11.9,1,1, 11.519, 10624.083, 235.545, 52604.972 20/06/27,04:28:55,09,09,1, 11.9,1,1, 11.519, 10624.071, 235.523, 52604.990 20/06/27,04:28:55,10,09,1, 11.9,1,1, 11.519, 10624.077, 235.565, 52605.007 20/06/27,04:28:55,11,09,1, 11.9,1,1, 11.519, 10624.065, 235.533, 52605.023 20/06/27,04:28:55,12,09,1, 11.9,1,1, 11.519, 10624.031, 235.546, 52605.016 20/06/27,04:28:55,13,09,1, 11.9,1,1, 11.519, 10624.036, 235.522, 52605.001 20/06/27,04:28:55,14,09,1, 11.9,1,1, 11.519, 10624.060, 235.544, 52605.006 20/06/27,04:28:55,15,09,1, 11.9,1,1, 11.519, 10624.040, 235.526, 52604.961 20/06/27,04:28:55,16,09,1, 11.9,1,1, 11.519, 10624.051, 235.576, 52605.079 20/06/27,04:28:55,17,09,1, 11.9,1,1, 11.519, 10624.043, 235.515, 52604.950 20/06/27,04:28:55,18,09,1, 11.9,1,1, 11.519, 10624.049, 235.542, 52605.012 20/06/27,04:28:55,19,09,1, 11.9,1,1, 11.519, 10624.047, 235.511, 52605.054 20/06/27,04:28:56,00,09,1, 11.9,1,1, 11.518, 10624.025, 235.512, 52605.003 20/06/27,04:28:56,01,09,1, 11.9,1,1, 11.518, 10624.023, 235.517, 52604.966 20/06/27,04:28:56,02,09,1, 11.9,1,1, 11.518, 10624.036, 235.536, 52604.976 20/06/27,04:28:56,03,09,1, 11.9,1,1, 11.518, 10624.021, 235.499, 52604.941 20/06/27,04:28:56,04,09,1, 11.9,1,1, 11.518, 10624.048, 235.521, 52604.993 20/06/27,04:28:56,05,09,1, 11.9,1,1, 11.518, 10624.057, 235.515, 52605.028 20/06/27,04:28:56,06,09,1, 11.9,1,1, 11.518, 10624.086, 235.551, 52605.179 20/06/27,04:28:56,07,09,1, 11.9,1,1, 11.518, 10624.006, 235.513, 52604.955 20/06/27,04:28:56,08,09,1, 11.9,1,1, 11.518, 10623.994, 235.539, 52605.093 20/06/27,04:28:56,09,09,1, 11.9,1,1, 11.518, 10624.022, 235.530, 52605.071 20/06/27,04:28:56,10,09,1, 11.9,1,1, 11.518, 10623.982, 235.530, 52604.967 20/06/27,04:28:56,11,09,1, 11.9,1,1, 11.518, 10624.012, 235.499, 52604.978 20/06/27,04:28:56,12,09,1, 11.9,1,1, 11.518, 10624.001, 235.517, 52604.913 20/06/27,04:28:56,13,09,1, 11.9,1,1, 11.518, 10623.988, 235.492, 52604.959 20/06/27,04:28:56,14,09,1, 11.9,1,1, 11.518, 10624.021, 235.510, 52604.970 20/06/27,04:28:56,15,09,1, 11.9,1,1, 11.518, 10623.994, 235.481, 52604.971 20/06/27,04:28:56,16,09,1, 11.9,1,1, 11.518, 10624.015, 235.521, 52605.011 20/06/27,04:28:56,17,09,1, 11.9,1,1, 11.518, 10624.027, 235.494, 52604.980 20/06/27,04:28:56,18,09,1, 11.9,1,1, 11.518, 10623.990, 235.504, 52605.007 20/06/27,04:28:56,19,09,1, 11.9,1,1, 11.518, 10624.033, 235.512, 52605.003 20/06/27,04:28:57,00,09,1, 11.9,1,1, 11.524, 10623.950, 235.512, 52604.992 20/06/27,04:28:57,01,09,1, 11.9,1,1, 11.524, 10623.999, 235.512, 52604.967 20/06/27,04:28:57,02,09,1, 11.9,1,1, 11.524, 10623.991, 235.475, 52604.981 20/06/27,04:28:57,03,09,1, 11.9,1,1, 11.524, 10624.009, 235.485, 52605.011 20/06/27,04:28:57,04,09,1, 11.9,1,1, 11.524, 10623.963, 235.484, 52605.013 20/06/27,04:28:57,05,09,1, 11.9,1,1, 11.524, 10623.969, 235.508, 52604.987 20/06/27,04:28:57,06,09,1, 11.9,1,1, 11.524, 10623.981, 235.479, 52604.976 20/06/27,04:28:57,07,09,1, 11.9,1,1, 11.524, 10623.971, 235.512, 52605.033 20/06/27,04:28:57,08,09,1, 11.9,1,1, 11.524, 10623.972, 235.485, 52605.021 20/06/27,04:28:57,09,09,1, 11.9,1,1, 11.524, 10623.990, 235.478, 52605.021 20/06/27,04:28:57,10,09,1, 11.9,1,1, 11.524, 10623.978, 235.502, 52605.023 20/06/27,04:28:57,11,09,1, 11.9,1,1, 11.524, 10623.990, 235.509, 52604.927 20/06/27,04:28:57,12,09,1, 11.9,1,1, 11.524, 10623.978, 235.504, 52604.989 20/06/27,04:28:57,13,09,1, 11.9,1,1, 11.524, 10623.982, 235.515, 52605.040 20/06/27,04:28:57,14,09,1, 11.9,1,1, 11.524, 10623.984, 235.515, 52604.952 20/06/27,04:28:57,15,09,1, 11.9,1,1, 11.524, 10623.977, 235.522, 52605.010 20/06/27,04:28:57,16,09,1, 11.9,1,1, 11.524, 10623.950, 235.474, 52604.925 20/06/27,04:28:57,17,09,1, 11.9,1,1, 11.524, 10623.977, 235.551, 52604.977 20/06/27,04:28:57,18,09,1, 11.9,1,1, 11.524, 10623.943, 235.505, 52605.003 20/06/27,04:28:57,19,09,1, 11.9,1,1, 11.524, 10623.955, 235.512, 52604.992 20/06/27,04:28:58,00,09,1, 11.9,1,1, 11.518, 10623.916, 235.498, 52604.975 20/06/27,04:28:58,01,09,1, 11.9,1,1, 11.518, 10623.940, 235.507, 52605.035 20/06/27,04:28:58,02,09,1, 11.9,1,1, 11.518, 10623.961, 235.465, 52604.976 20/06/27,04:28:58,03,09,1, 11.9,1,1, 11.518, 10623.945, 235.508, 52604.955 20/06/27,04:28:58,04,09,1, 11.9,1,1, 11.518, 10623.941, 235.488, 52605.005 20/06/27,04:28:58,05,09,1, 11.9,1,1, 11.518, 10623.959, 235.501, 52605.036 20/06/27,04:28:58,06,09,1, 11.9,1,1, 11.518, 10623.917, 235.446, 52604.978 20/06/27,04:28:58,07,09,1, 11.9,1,1, 11.518, 10623.952, 235.491, 52604.993 20/06/27,04:28:58,08,09,1, 11.9,1,1, 11.518, 10623.956, 235.491, 52604.969 20/06/27,04:28:58,09,09,1, 11.9,1,1, 11.518, 10623.935, 235.514, 52605.004 20/06/27,04:28:58,10,09,1, 11.9,1,1, 11.518, 10623.922, 235.480, 52604.932 20/06/27,04:28:58,11,09,1, 11.9,1,1, 11.518, 10623.906, 235.519, 52605.026 20/06/27,04:28:58,12,09,1, 11.9,1,1, 11.518, 10623.931, 235.504, 52604.986 20/06/27,04:28:58,13,09,1, 11.9,1,1, 11.518, 10623.933, 235.497, 52604.833 20/06/27,04:28:58,14,09,1, 11.9,1,1, 11.518, 10623.919, 235.492, 52604.917 20/06/27,04:28:58,15,09,1, 11.9,1,1, 11.518, 10623.921, 235.504, 52604.972 20/06/27,04:28:58,16,09,1, 11.9,1,1, 11.518, 10623.927, 235.492, 52605.012 20/06/27,04:28:58,17,09,1, 11.9,1,1, 11.518, 10623.963, 235.514, 52605.013 20/06/27,04:28:58,18,09,1, 11.9,1,1, 11.518, 10623.884, 235.492, 52604.952 20/06/27,04:28:58,19,09,1, 11.9,1,1, 11.518, 10623.921, 235.498, 52604.975 20/06/27,04:28:59,00,08,1, 11.9,1,1, 11.520, 10623.891, 235.462, 52604.945 20/06/27,04:28:59,01,08,1, 11.9,1,1, 11.520, 10623.922, 235.494, 52604.987 20/06/27,04:28:59,02,08,1, 11.9,1,1, 11.520, 10623.932, 235.509, 52605.029 20/06/27,04:28:59,03,08,1, 11.9,1,1, 11.520, 10623.932, 235.495, 52604.983 20/06/27,04:28:59,04,08,1, 11.9,1,1, 11.520, 10623.925, 235.480, 52604.958 20/06/27,04:28:59,05,08,1, 11.9,1,1, 11.520, 10623.912, 235.496, 52604.997 20/06/27,04:28:59,06,08,1, 11.9,1,1, 11.520, 10623.928, 235.510, 52604.993 20/06/27,04:28:59,07,08,1, 11.9,1,1, 11.520, 10623.902, 235.515, 52605.056 20/06/27,04:28:59,08,08,1, 11.9,1,1, 11.520, 10623.909, 235.508, 52604.983 20/06/27,04:28:59,09,08,1, 11.9,1,1, 11.520, 10623.900, 235.474, 52604.947 20/06/27,04:28:59,10,08,1, 11.9,1,1, 11.520, 10623.907, 235.492, 52604.976 20/06/27,04:28:59,11,08,1, 11.9,1,1, 11.520, 10623.917, 235.491, 52604.972 20/06/27,04:28:59,12,08,1, 11.9,1,1, 11.520, 10623.898, 235.516, 52605.001 20/06/27,04:28:59,13,08,1, 11.9,1,1, 11.520, 10623.855, 235.477, 52605.019 20/06/27,04:28:59,14,08,1, 11.9,1,1, 11.520, 10623.866, 235.480, 52604.980 20/06/27,04:28:59,15,08,1, 11.9,1,1, 11.520, 10623.870, 235.498, 52604.996 20/06/27,04:28:59,16,08,1, 11.9,1,1, 11.520, 10623.904, 235.504, 52605.013 20/06/27,04:28:59,17,08,1, 11.9,1,1, 11.520, 10623.883, 235.516, 52605.026 20/06/27,04:28:59,18,08,1, 11.9,1,1, 11.520, 10623.884, 235.527, 52604.981 20/06/27,04:28:59,19,08,1, 11.9,1,1, 11.520, 10623.893, 235.462, 52604.945 20/06/27,04:29:00,00,08,1, 11.9,1,1, 11.519, 10623.866, 235.479, 52605.002 20/06/27,04:29:00,01,08,1, 11.9,1,1, 11.519, 10623.879, 235.464, 52604.960 20/06/27,04:29:00,02,08,1, 11.9,1,1, 11.519, 10623.888, 235.520, 52605.001 20/06/27,04:29:00,03,08,1, 11.9,1,1, 11.519, 10623.883, 235.493, 52604.945 20/06/27,04:29:00,04,08,1, 11.9,1,1, 11.519, 10623.894, 235.541, 52605.001 20/06/27,04:29:00,05,08,1, 11.9,1,1, 11.519, 10623.881, 235.471, 52604.989 20/06/27,04:29:00,06,08,1, 11.9,1,1, 11.519, 10623.884, 235.528, 52604.988 20/06/27,04:29:00,07,08,1, 11.9,1,1, 11.519, 10623.853, 235.479, 52605.023 20/06/27,04:29:00,08,08,1, 11.9,1,1, 11.519, 10623.872, 235.532, 52605.024 20/06/27,04:29:00,09,08,1, 11.9,1,1, 11.519, 10623.868, 235.496, 52605.006 20/06/27,04:29:00,10,08,1, 11.9,1,1, 11.519, 10623.886, 235.513, 52605.022 20/06/27,04:29:00,11,08,1, 11.9,1,1, 11.519, 10623.850, 235.471, 52605.010 20/06/27,04:29:00,12,08,1, 11.9,1,1, 11.519, 10623.878, 235.547, 52604.985 20/06/27,04:29:00,13,08,1, 11.9,1,1, 11.519, 10623.855, 235.487, 52604.950 20/06/27,04:29:00,14,08,1, 11.9,1,1, 11.519, 10623.870, 235.510, 52604.996 20/06/27,04:29:00,15,08,1, 11.9,1,1, 11.519, 10623.883, 235.507, 52605.022 20/06/27,04:29:00,16,08,1, 11.9,1,1, 11.519, 10623.875, 235.523, 52605.027 20/06/27,04:29:00,17,08,1, 11.9,1,1, 11.519, 10623.917, 235.478, 52605.006 20/06/27,04:29:00,18,08,1, 11.9,1,1, 11.519, 10623.878, 235.500, 52604.958 20/06/27,04:29:00,19,08,1, 11.9,1,1, 11.519, 10623.872, 235.479, 52605.002 20/06/27,04:29:01,00,08,1, 11.9,1,1, 11.518, 10623.800, 235.500, 52605.082 20/06/27,04:29:01,01,08,1, 11.9,1,1, 11.518, 10623.871, 235.498, 52605.045 20/06/27,04:29:01,02,08,1, 11.9,1,1, 11.518, 10623.869, 235.505, 52604.998 20/06/27,04:29:01,03,08,1, 11.9,1,1, 11.518, 10623.853, 235.500, 52605.035 20/06/27,04:29:01,04,08,1, 11.9,1,1, 11.518, 10623.839, 235.484, 52605.013 20/06/27,04:29:01,05,08,1, 11.9,1,1, 11.518, 10623.839, 235.466, 52604.954 20/06/27,04:29:01,06,08,1, 11.9,1,1, 11.518, 10623.832, 235.516, 52605.042 20/06/27,04:29:01,07,08,1, 11.9,1,1, 11.518, 10623.837, 235.480, 52604.947 20/06/27,04:29:01,08,08,1, 11.9,1,1, 11.518, 10623.851, 235.504, 52604.999 20/06/27,04:29:01,09,08,1, 11.9,1,1, 11.518, 10623.852, 235.474, 52604.992 20/06/27,04:29:01,10,08,1, 11.9,1,1, 11.518, 10623.836, 235.508, 52605.057 20/06/27,04:29:01,11,08,1, 11.9,1,1, 11.518, 10623.836, 235.484, 52604.986 20/06/27,04:29:01,12,08,1, 11.9,1,1, 11.518, 10623.778, 235.521, 52605.278 20/06/27,04:29:01,13,08,1, 11.9,1,1, 11.518, 10623.832, 235.486, 52605.065 20/06/27,04:29:01,14,08,1, 11.9,1,1, 11.518, 10623.862, 235.487, 52605.042 20/06/27,04:29:01,15,08,1, 11.9,1,1, 11.518, 10623.830, 235.477, 52605.016 20/06/27,04:29:01,16,08,1, 11.9,1,1, 11.518, 10623.817, 235.471, 52605.025 20/06/27,04:29:01,17,08,1, 11.9,1,1, 11.518, 10623.829, 235.441, 52604.714 20/06/27,04:29:01,18,08,1, 11.9,1,1, 11.518, 10623.777, 235.474, 52604.973 20/06/27,04:29:01,19,08,1, 11.9,1,1, 11.518, 10623.807, 235.500, 52605.082 20/06/27,04:29:02,00,08,1, 11.9,1,1, 11.520, 10623.791, 235.466, 52605.014 20/06/27,04:29:02,01,08,1, 11.9,1,1, 11.520, 10623.822, 235.464, 52604.962 20/06/27,04:29:02,02,08,1, 11.9,1,1, 11.520, 10623.817, 235.454, 52604.984 20/06/27,04:29:02,03,08,1, 11.9,1,1, 11.520, 10623.830, 235.488, 52604.999 20/06/27,04:29:02,04,08,1, 11.9,1,1, 11.520, 10623.797, 235.437, 52605.012 20/06/27,04:29:02,05,08,1, 11.9,1,1, 11.520, 10623.813, 235.469, 52604.986 20/06/27,04:29:02,06,08,1, 11.9,1,1, 11.520, 10623.800, 235.462, 52604.978 20/06/27,04:29:02,07,08,1, 11.9,1,1, 11.520, 10623.820, 235.465, 52604.999 20/06/27,04:29:02,08,08,1, 11.9,1,1, 11.520, 10623.827, 235.444, 52604.978 20/06/27,04:29:02,09,08,1, 11.9,1,1, 11.520, 10623.789, 235.469, 52604.944 20/06/27,04:29:02,10,08,1, 11.9,1,1, 11.520, 10623.789, 235.425, 52605.027 20/06/27,04:29:02,11,08,1, 11.9,1,1, 11.520, 10623.816, 235.466, 52604.945 20/06/27,04:29:02,12,08,1, 11.9,1,1, 11.520, 10623.813, 235.459, 52604.964 20/06/27,04:29:02,13,08,1, 11.9,1,1, 11.520, 10623.794, 235.467, 52604.982 20/06/27,04:29:02,14,08,1, 11.9,1,1, 11.520, 10623.807, 235.457, 52605.034 20/06/27,04:29:02,15,08,1, 11.9,1,1, 11.520, 10623.814, 235.494, 52605.007 20/06/27,04:29:02,16,08,1, 11.9,1,1, 11.520, 10623.808, 235.432, 52604.969 20/06/27,04:29:02,17,08,1, 11.9,1,1, 11.520, 10623.809, 235.480, 52604.994 20/06/27,04:29:02,18,08,1, 11.9,1,1, 11.520, 10623.791, 235.441, 52605.007 20/06/27,04:29:02,19,08,1, 11.9,1,1, 11.520, 10623.797, 235.466, 52605.014 20/06/27,04:29:03,00,08,1, 11.9,1,1, 11.521, 10623.783, 235.421, 52605.001 20/06/27,04:29:03,01,08,1, 11.9,1,1, 11.521, 10623.796, 235.427, 52604.978 20/06/27,04:29:03,02,08,1, 11.9,1,1, 11.521, 10623.789, 235.440, 52604.977 20/06/27,04:29:03,03,08,1, 11.9,1,1, 11.521, 10623.787, 235.464, 52604.994 20/06/27,04:29:03,04,08,1, 11.9,1,1, 11.521, 10623.769, 235.446, 52604.979 20/06/27,04:29:03,05,08,1, 11.9,1,1, 11.521, 10623.776, 235.424, 52604.995 20/06/27,04:29:03,06,08,1, 11.9,1,1, 11.521, 10623.790, 235.421, 52605.010 20/06/27,04:29:03,07,08,1, 11.9,1,1, 11.521, 10623.794, 235.414, 52604.922 20/06/27,04:29:03,08,08,1, 11.9,1,1, 11.521, 10623.783, 235.454, 52604.968 20/06/27,04:29:03,09,08,1, 11.9,1,1, 11.521, 10623.763, 235.423, 52604.974 20/06/27,04:29:03,10,08,1, 11.9,1,1, 11.521, 10623.782, 235.417, 52604.988 20/06/27,04:29:03,11,08,1, 11.9,1,1, 11.521, 10623.779, 235.441, 52604.964 20/06/27,04:29:03,12,08,1, 11.9,1,1, 11.521, 10623.795, 235.436, 52604.960 20/06/27,04:29:03,13,08,1, 11.9,1,1, 11.521, 10623.757, 235.431, 52605.010 20/06/27,04:29:03,14,08,1, 11.9,1,1, 11.521, 10623.781, 235.428, 52604.962 20/06/27,04:29:03,15,08,1, 11.9,1,1, 11.521, 10623.765, 235.413, 52604.964 20/06/27,04:29:03,16,08,1, 11.9,1,1, 11.521, 10623.786, 235.432, 52604.964 20/06/27,04:29:03,17,08,1, 11.9,1,1, 11.521, 10623.778, 235.425, 52605.001 20/06/27,04:29:03,18,08,1, 11.9,1,1, 11.521, 10623.778, 235.445, 52605.001 20/06/27,04:29:03,19,08,1, 11.9,1,1, 11.521, 10623.785, 235.421, 52605.001 20/06/27,04:29:04,00,09,1, 11.9,1,1, 11.522, 10623.733, 235.399, 52604.966 20/06/27,04:29:04,01,09,1, 11.9,1,1, 11.522, 10623.743, 235.414, 52605.024 20/06/27,04:29:04,02,09,1, 11.9,1,1, 11.522, 10623.784, 235.433, 52604.987 20/06/27,04:29:04,03,09,1, 11.9,1,1, 11.522, 10623.774, 235.431, 52604.995 20/06/27,04:29:04,04,09,1, 11.9,1,1, 11.522, 10623.780, 235.438, 52605.001 20/06/27,04:29:04,05,09,1, 11.9,1,1, 11.522, 10623.745, 235.381, 52604.956 20/06/27,04:29:04,06,09,1, 11.9,1,1, 11.522, 10623.769, 235.457, 52605.014 20/06/27,04:29:04,07,09,1, 11.9,1,1, 11.522, 10623.762, 235.417, 52605.016 20/06/27,04:29:04,08,09,1, 11.9,1,1, 11.522, 10623.766, 235.404, 52605.013 20/06/27,04:29:04,09,09,1, 11.9,1,1, 11.522, 10623.759, 235.423, 52604.933 20/06/27,04:29:04,10,09,1, 11.9,1,1, 11.522, 10623.753, 235.423, 52604.933 20/06/27,04:29:04,11,09,1, 11.9,1,1, 11.522, 10623.757, 235.404, 52604.998 20/06/27,04:29:04,12,09,1, 11.9,1,1, 11.522, 10623.761, 235.442, 52604.959 20/06/27,04:29:04,13,09,1, 11.9,1,1, 11.522, 10623.780, 235.419, 52604.943 20/06/27,04:29:04,14,09,1, 11.9,1,1, 11.522, 10623.769, 235.444, 52605.000 20/06/27,04:29:04,15,09,1, 11.9,1,1, 11.522, 10623.742, 235.403, 52604.970 20/06/27,04:29:04,16,09,1, 11.9,1,1, 11.522, 10623.764, 235.437, 52604.924 20/06/27,04:29:04,17,09,1, 11.9,1,1, 11.522, 10623.764, 235.413, 52604.982 20/06/27,04:29:04,18,09,1, 11.9,1,1, 11.522, 10623.766, 235.424, 52604.947 20/06/27,04:29:04,19,09,1, 11.9,1,1, 11.522, 10623.739, 235.399, 52604.966 20/06/27,04:29:05,00,09,1, 11.9,1,1, 11.518, 10623.749, 235.385, 52604.968 20/06/27,04:29:05,01,09,1, 11.9,1,1, 11.518, 10623.770, 235.396, 52604.938 20/06/27,04:29:05,02,09,1, 11.9,1,1, 11.518, 10623.757, 235.436, 52605.003 20/06/27,04:29:05,03,09,1, 11.9,1,1, 11.518, 10623.748, 235.403, 52604.979 20/06/27,04:29:05,04,09,1, 11.9,1,1, 11.518, 10623.759, 235.421, 52604.998 20/06/27,04:29:05,05,09,1, 11.9,1,1, 11.518, 10623.727, 235.408, 52604.969 20/06/27,04:29:05,06,09,1, 11.9,1,1, 11.518, 10623.751, 235.426, 52604.970 20/06/27,04:29:05,07,09,1, 11.9,1,1, 11.518, 10623.748, 235.387, 52605.010 20/06/27,04:29:05,08,09,1, 11.9,1,1, 11.518, 10623.747, 235.442, 52604.991 20/06/27,04:29:05,09,09,1, 11.9,1,1, 11.518, 10623.743, 235.394, 52604.849 20/06/27,04:29:05,10,09,1, 11.9,1,1, 11.518, 10623.704, 235.415, 52604.905 20/06/27,04:29:05,11,09,1, 11.9,1,1, 11.518, 10623.728, 235.386, 52604.949 20/06/27,04:29:05,12,09,1, 11.9,1,1, 11.518, 10623.721, 235.429, 52604.975 20/06/27,04:29:05,13,09,1, 11.9,1,1, 11.518, 10623.720, 235.398, 52605.010 20/06/27,04:29:05,14,09,1, 11.9,1,1, 11.518, 10623.711, 235.405, 52604.933 20/06/27,04:29:05,15,09,1, 11.9,1,1, 11.518, 10623.727, 235.409, 52605.061 20/06/27,04:29:05,16,09,1, 11.9,1,1, 11.518, 10623.733, 235.376, 52604.942 20/06/27,04:29:05,17,09,1, 11.9,1,1, 11.518, 10623.724, 235.360, 52604.970 20/06/27,04:29:05,18,09,1, 11.9,1,1, 11.518, 10623.750, 235.365, 52604.941 20/06/27,04:29:05,19,09,1, 11.9,1,1, 11.518, 10623.755, 235.385, 52604.968 20/06/27,04:29:06,00,09,1, 11.9,1,1, 11.522, 10623.674, 235.344, 52604.999 20/06/27,04:29:06,01,09,1, 11.9,1,1, 11.522, 10623.690, 235.370, 52604.932 20/06/27,04:29:06,02,09,1, 11.9,1,1, 11.522, 10623.721, 235.335, 52604.964 20/06/27,04:29:06,03,09,1, 11.9,1,1, 11.522, 10623.722, 235.389, 52604.966 20/06/27,04:29:06,04,09,1, 11.9,1,1, 11.522, 10623.709, 235.372, 52604.937 20/06/27,04:29:06,05,09,1, 11.9,1,1, 11.522, 10623.706, 235.375, 52605.021 20/06/27,04:29:06,06,09,1, 11.9,1,1, 11.522, 10623.718, 235.360, 52605.016 20/06/27,04:29:06,07,09,1, 11.9,1,1, 11.522, 10623.732, 235.390, 52605.003 20/06/27,04:29:06,08,09,1, 11.9,1,1, 11.522, 10623.734, 235.358, 52604.970 20/06/27,04:29:06,09,09,1, 11.9,1,1, 11.522, 10623.739, 235.369, 52604.992 20/06/27,04:29:06,10,09,1, 11.9,1,1, 11.522, 10623.688, 235.316, 52604.942 20/06/27,04:29:06,11,09,1, 11.9,1,1, 11.522, 10623.730, 235.380, 52604.985 20/06/27,04:29:06,12,09,1, 11.9,1,1, 11.522, 10623.716, 235.371, 52604.983 20/06/27,04:29:06,13,09,1, 11.9,1,1, 11.522, 10623.715, 235.364, 52605.061 20/06/27,04:29:06,14,09,1, 11.9,1,1, 11.522, 10623.712, 235.342, 52605.007 20/06/27,04:29:06,15,09,1, 11.9,1,1, 11.522, 10623.691, 235.375, 52605.012 20/06/27,04:29:06,16,09,1, 11.9,1,1, 11.522, 10623.702, 235.335, 52604.946 20/06/27,04:29:06,17,09,1, 11.9,1,1, 11.522, 10623.691, 235.366, 52605.006 20/06/27,04:29:06,18,09,1, 11.9,1,1, 11.522, 10623.658, 235.367, 52605.018 20/06/27,04:29:06,19,09,1, 11.9,1,1, 11.522, 10623.679, 235.344, 52604.999 20/06/27,04:29:07,00,09,1, 11.9,1,1, 11.518, 10623.624, 235.366, 52604.944 20/06/27,04:29:07,01,09,1, 11.9,1,1, 11.518, 10623.693, 235.374, 52604.985 20/06/27,04:29:07,02,09,1, 11.9,1,1, 11.518, 10623.689, 235.343, 52605.003 20/06/27,04:29:07,03,09,1, 11.9,1,1, 11.518, 10623.682, 235.345, 52604.943 20/06/27,04:29:07,04,09,1, 11.9,1,1, 11.518, 10623.681, 235.347, 52605.005 20/06/27,04:29:07,05,09,1, 11.9,1,1, 11.518, 10623.696, 235.361, 52604.997 20/06/27,04:29:07,06,09,1, 11.9,1,1, 11.518, 10623.664, 235.309, 52604.958 20/06/27,04:29:07,07,09,1, 11.9,1,1, 11.518, 10623.692, 235.353, 52605.015 20/06/27,04:29:07,08,09,1, 11.9,1,1, 11.518, 10623.690, 235.369, 52604.959 20/06/27,04:29:07,09,09,1, 11.9,1,1, 11.518, 10623.716, 235.367, 52604.992 20/06/27,04:29:07,10,09,1, 11.9,1,1, 11.518, 10623.698, 235.353, 52604.963 20/06/27,04:29:07,11,09,1, 11.9,1,1, 11.518, 10623.682, 235.363, 52605.018 20/06/27,04:29:07,12,09,1, 11.9,1,1, 11.518, 10623.649, 235.347, 52604.986 20/06/27,04:29:07,13,09,1, 11.9,1,1, 11.518, 10623.679, 235.378, 52605.000 20/06/27,04:29:07,14,09,1, 11.9,1,1, 11.518, 10623.688, 235.321, 52604.944 20/06/27,04:29:07,15,09,1, 11.9,1,1, 11.518, 10623.662, 235.373, 52604.986 20/06/27,04:29:07,16,09,1, 11.9,1,1, 11.518, 10623.675, 235.362, 52604.998 20/06/27,04:29:07,17,09,1, 11.9,1,1, 11.518, 10623.689, 235.363, 52604.970 20/06/27,04:29:07,18,09,1, 11.9,1,1, 11.518, 10623.673, 235.359, 52604.992 20/06/27,04:29:07,19,09,1, 11.9,1,1, 11.518, 10623.627, 235.366, 52604.944 20/06/27,04:29:08,00,08,1, 11.8,1,1, 11.520, 10623.599, 235.327, 52604.921 20/06/27,04:29:08,01,08,1, 11.8,1,1, 11.520, 10623.683, 235.373, 52605.031 20/06/27,04:29:08,02,08,1, 11.8,1,1, 11.520, 10623.672, 235.371, 52605.010 20/06/27,04:29:08,03,08,1, 11.8,1,1, 11.520, 10623.676, 235.354, 52604.993 20/06/27,04:29:08,04,08,1, 11.8,1,1, 11.520, 10623.657, 235.364, 52605.022 20/06/27,04:29:08,05,08,1, 11.8,1,1, 11.520, 10623.625, 235.333, 52604.929 20/06/27,04:29:08,06,08,1, 11.8,1,1, 11.520, 10623.666, 235.340, 52604.997 20/06/27,04:29:08,07,08,1, 11.8,1,1, 11.520, 10623.641, 235.349, 52604.953 20/06/27,04:29:08,08,08,1, 11.8,1,1, 11.520, 10623.647, 235.350, 52604.969 20/06/27,04:29:08,09,08,1, 11.8,1,1, 11.520, 10623.655, 235.334, 52604.976 20/06/27,04:29:08,10,08,1, 11.8,1,1, 11.520, 10623.630, 235.329, 52605.023 20/06/27,04:29:08,11,08,1, 11.8,1,1, 11.520, 10623.646, 235.346, 52604.887 20/06/27,04:29:08,12,08,1, 11.8,1,1, 11.520, 10623.666, 235.364, 52604.996 20/06/27,04:29:08,13,08,1, 11.8,1,1, 11.520, 10623.626, 235.336, 52604.983 20/06/27,04:29:08,14,08,1, 11.8,1,1, 11.520, 10623.630, 235.345, 52604.979 20/06/27,04:29:08,15,08,1, 11.8,1,1, 11.520, 10623.622, 235.352, 52605.037 20/06/27,04:29:08,16,08,1, 11.8,1,1, 11.520, 10623.659, 235.337, 52604.910 20/06/27,04:29:08,17,08,1, 11.8,1,1, 11.520, 10623.627, 235.308, 52604.959 20/06/27,04:29:08,18,08,1, 11.8,1,1, 11.520, 10623.632, 235.347, 52604.968 20/06/27,04:29:08,19,08,1, 11.8,1,1, 11.520, 10623.607, 235.327, 52604.921 20/06/27,04:29:09,00,08,1, 11.8,1,1, 11.522, 10623.583, 235.321, 52604.984 20/06/27,04:29:09,01,08,1, 11.8,1,1, 11.522, 10623.636, 235.329, 52604.920 20/06/27,04:29:09,02,08,1, 11.8,1,1, 11.522, 10623.629, 235.356, 52604.957 20/06/27,04:29:09,03,08,1, 11.8,1,1, 11.522, 10623.629, 235.318, 52604.985 20/06/27,04:29:09,04,08,1, 11.8,1,1, 11.522, 10623.626, 235.353, 52605.026 20/06/27,04:29:09,05,08,1, 11.8,1,1, 11.522, 10623.600, 235.318, 52604.963 20/06/27,04:29:09,06,08,1, 11.8,1,1, 11.522, 10623.640, 235.338, 52605.002 20/06/27,04:29:09,07,08,1, 11.8,1,1, 11.522, 10623.603, 235.298, 52604.977 20/06/27,04:29:09,08,08,1, 11.8,1,1, 11.522, 10623.629, 235.321, 52604.952 20/06/27,04:29:09,09,08,1, 11.8,1,1, 11.522, 10623.584, 235.324, 52604.931 20/06/27,04:29:09,10,08,1, 11.8,1,1, 11.522, 10623.628, 235.309, 52604.918 20/06/27,04:29:09,11,08,1, 11.8,1,1, 11.522, 10623.616, 235.339, 52605.012 20/06/27,04:29:09,12,08,1, 11.8,1,1, 11.522, 10623.598, 235.315, 52604.980 20/06/27,04:29:09,13,08,1, 11.8,1,1, 11.522, 10623.620, 235.328, 52605.023 20/06/27,04:29:09,14,08,1, 11.8,1,1, 11.522, 10623.624, 235.296, 52604.929 20/06/27,04:29:09,15,08,1, 11.8,1,1, 11.522, 10623.609, 235.332, 52604.979 20/06/27,04:29:09,16,08,1, 11.8,1,1, 11.522, 10623.591, 235.316, 52604.969 20/06/27,04:29:09,17,08,1, 11.8,1,1, 11.522, 10623.607, 235.329, 52604.925 20/06/27,04:29:09,18,08,1, 11.8,1,1, 11.522, 10623.606, 235.298, 52604.929 20/06/27,04:29:09,19,08,1, 11.8,1,1, 11.522, 10623.586, 235.321, 52604.984 20/06/27,04:29:10,00,08,1, 11.9,1,1, 11.521, 10623.549, 235.297, 52604.988 20/06/27,04:29:10,01,08,1, 11.9,1,1, 11.521, 10623.596, 235.313, 52604.923 20/06/27,04:29:10,02,08,1, 11.9,1,1, 11.521, 10623.566, 235.307, 52605.037 20/06/27,04:29:10,03,08,1, 11.9,1,1, 11.521, 10623.599, 235.304, 52604.981 20/06/27,04:29:10,04,08,1, 11.9,1,1, 11.521, 10623.582, 235.288, 52605.001 20/06/27,04:29:10,05,08,1, 11.9,1,1, 11.521, 10623.595, 235.335, 52605.029 20/06/27,04:29:10,06,08,1, 11.9,1,1, 11.521, 10623.583, 235.299, 52605.001 20/06/27,04:29:10,07,08,1, 11.9,1,1, 11.521, 10623.578, 235.301, 52605.011 20/06/27,04:29:10,08,08,1, 11.9,1,1, 11.521, 10623.557, 235.311, 52604.959 20/06/27,04:29:10,09,08,1, 11.9,1,1, 11.521, 10623.604, 235.324, 52605.028 20/06/27,04:29:10,10,08,1, 11.9,1,1, 11.521, 10623.554, 235.261, 52604.935 20/06/27,04:29:10,11,08,1, 11.9,1,1, 11.521, 10623.583, 235.313, 52605.036 20/06/27,04:29:10,12,08,1, 11.9,1,1, 11.521, 10623.560, 235.279, 52604.943 20/06/27,04:29:10,13,08,1, 11.9,1,1, 11.521, 10623.588, 235.281, 52604.982 20/06/27,04:29:10,14,08,1, 11.9,1,1, 11.521, 10623.558, 235.252, 52604.895 20/06/27,04:29:10,15,08,1, 11.9,1,1, 11.521, 10623.574, 235.277, 52604.920 20/06/27,04:29:10,16,08,1, 11.9,1,1, 11.521, 10623.562, 235.277, 52605.001 20/06/27,04:29:10,17,08,1, 11.9,1,1, 11.521, 10623.542, 235.311, 52605.020 20/06/27,04:29:10,18,08,1, 11.9,1,1, 11.521, 10623.564, 235.285, 52604.940 20/06/27,04:29:10,19,08,1, 11.9,1,1, 11.521, 10623.554, 235.297, 52604.988 20/06/27,04:29:11,00,09,1, 11.9,1,1, 11.517, 10623.491, 235.294, 52604.970 20/06/27,04:29:11,01,09,1, 11.9,1,1, 11.517, 10623.567, 235.313, 52604.998 20/06/27,04:29:11,02,09,1, 11.9,1,1, 11.517, 10623.543, 235.271, 52604.961 20/06/27,04:29:11,03,09,1, 11.9,1,1, 11.517, 10623.570, 235.291, 52604.966 20/06/27,04:29:11,04,09,1, 11.9,1,1, 11.517, 10623.534, 235.272, 52604.973 20/06/27,04:29:11,05,09,1, 11.9,1,1, 11.517, 10623.533, 235.266, 52604.977 20/06/27,04:29:11,06,09,1, 11.9,1,1, 11.517, 10623.559, 235.276, 52604.990 20/06/27,04:29:11,07,09,1, 11.9,1,1, 11.517, 10623.539, 235.316, 52604.982 20/06/27,04:29:11,08,09,1, 11.9,1,1, 11.517, 10623.556, 235.288, 52605.005 20/06/27,04:29:11,09,09,1, 11.9,1,1, 11.517, 10623.528, 235.285, 52604.959 20/06/27,04:29:11,10,09,1, 11.9,1,1, 11.517, 10623.532, 235.276, 52604.935 20/06/27,04:29:11,11,09,1, 11.9,1,1, 11.517, 10623.540, 235.313, 52605.000 20/06/27,04:29:11,12,09,1, 11.9,1,1, 11.517, 10623.514, 235.282, 52604.971 20/06/27,04:29:11,13,09,1, 11.9,1,1, 11.517, 10623.545, 235.308, 52604.972 20/06/27,04:29:11,14,09,1, 11.9,1,1, 11.517, 10623.506, 235.268, 52604.956 20/06/27,04:29:11,15,09,1, 11.9,1,1, 11.517, 10623.526, 235.296, 52604.957 20/06/27,04:29:11,16,09,1, 11.9,1,1, 11.517, 10623.548, 235.295, 52604.989 20/06/27,04:29:11,17,09,1, 11.9,1,1, 11.517, 10623.518, 235.302, 52604.931 20/06/27,04:29:11,18,09,1, 11.9,1,1, 11.517, 10623.527, 235.277, 52604.990 20/06/27,04:29:11,19,09,1, 11.9,1,1, 11.517, 10623.491, 235.294, 52604.970 20/06/27,04:29:12,00,09,1, 11.8,1,1, 11.523, 10623.499, 235.244, 52604.997 20/06/27,04:29:12,01,09,1, 11.8,1,1, 11.523, 10623.528, 235.281, 52604.975 20/06/27,04:29:12,02,09,1, 11.8,1,1, 11.523, 10623.524, 235.279, 52604.935 20/06/27,04:29:12,03,09,1, 11.8,1,1, 11.523, 10623.484, 235.264, 52604.936 20/06/27,04:29:12,04,09,1, 11.8,1,1, 11.523, 10623.481, 235.283, 52605.016 20/06/27,04:29:12,05,09,1, 11.8,1,1, 11.523, 10623.491, 235.296, 52604.958 20/06/27,04:29:12,06,09,1, 11.8,1,1, 11.523, 10623.535, 235.299, 52605.015 20/06/27,04:29:12,07,09,1, 11.8,1,1, 11.523, 10623.476, 235.262, 52604.889 20/06/27,04:29:12,08,09,1, 11.8,1,1, 11.523, 10623.505, 235.299, 52604.999 20/06/27,04:29:12,09,09,1, 11.8,1,1, 11.523, 10623.499, 235.249, 52604.933 20/06/27,04:29:12,10,09,1, 11.8,1,1, 11.523, 10623.501, 235.286, 52605.029 20/06/27,04:29:12,11,09,1, 11.8,1,1, 11.523, 10623.495, 235.256, 52604.990 20/06/27,04:29:12,12,09,1, 11.8,1,1, 11.523, 10623.530, 235.279, 52604.991 20/06/27,04:29:12,13,09,1, 11.8,1,1, 11.523, 10623.499, 235.258, 52604.985 20/06/27,04:29:12,14,09,1, 11.8,1,1, 11.523, 10623.473, 235.280, 52604.943 20/06/27,04:29:12,15,09,1, 11.8,1,1, 11.523, 10623.534, 235.235, 52604.932 20/06/27,04:29:12,16,09,1, 11.8,1,1, 11.523, 10623.472, 235.272, 52604.978 20/06/27,04:29:12,17,09,1, 11.8,1,1, 11.523, 10623.473, 235.224, 52604.974 20/06/27,04:29:12,18,09,1, 11.8,1,1, 11.523, 10623.480, 235.242, 52604.958 20/06/27,04:29:12,19,09,1, 11.8,1,1, 11.523, 10623.503, 235.244, 52604.997 20/06/27,04:29:13,00,09,1, 11.8,1,1, 11.520, 10623.432, 235.224, 52605.010 20/06/27,04:29:13,01,09,1, 11.8,1,1, 11.520, 10623.464, 235.233, 52604.972 20/06/27,04:29:13,02,09,1, 11.8,1,1, 11.520, 10623.465, 235.278, 52605.013 20/06/27,04:29:13,03,09,1, 11.8,1,1, 11.520, 10623.463, 235.227, 52604.942 20/06/27,04:29:13,04,09,1, 11.8,1,1, 11.520, 10623.468, 235.233, 52604.950 20/06/27,04:29:13,05,09,1, 11.8,1,1, 11.520, 10623.453, 235.211, 52604.909 20/06/27,04:29:13,06,09,1, 11.8,1,1, 11.520, 10623.456, 235.240, 52604.908 20/06/27,04:29:13,07,09,1, 11.8,1,1, 11.520, 10623.477, 235.229, 52604.940 20/06/27,04:29:13,08,09,1, 11.8,1,1, 11.520, 10623.444, 235.250, 52604.940 20/06/27,04:29:13,09,09,1, 11.8,1,1, 11.520, 10623.470, 235.205, 52604.986 20/06/27,04:29:13,10,09,1, 11.8,1,1, 11.520, 10623.473, 235.251, 52604.987 20/06/27,04:29:13,11,09,1, 11.8,1,1, 11.520, 10623.461, 235.212, 52604.928 20/06/27,04:29:13,12,09,1, 11.8,1,1, 11.520, 10623.457, 235.224, 52604.937 20/06/27,04:29:13,13,09,1, 11.8,1,1, 11.520, 10623.423, 235.210, 52604.898 20/06/27,04:29:13,14,09,1, 11.8,1,1, 11.520, 10623.457, 235.220, 52604.901 20/06/27,04:29:13,15,09,1, 11.8,1,1, 11.520, 10623.472, 235.207, 52604.941 20/06/27,04:29:13,16,09,1, 11.8,1,1, 11.520, 10623.490, 235.215, 52604.965 20/06/27,04:29:13,17,09,1, 11.8,1,1, 11.520, 10623.463, 235.209, 52604.962 20/06/27,04:29:13,18,09,1, 11.8,1,1, 11.520, 10623.468, 235.237, 52604.956 20/06/27,04:29:13,19,09,1, 11.8,1,1, 11.520, 10623.434, 235.224, 52605.010 20/06/27,04:29:14,00,09,1, 11.9,1,1, 11.516, 10623.407, 235.226, 52604.995 20/06/27,04:29:14,01,09,1, 11.9,1,1, 11.516, 10623.447, 235.194, 52604.909 20/06/27,04:29:14,02,09,1, 11.9,1,1, 11.516, 10623.430, 235.199, 52604.920 20/06/27,04:29:14,03,09,1, 11.9,1,1, 11.516, 10623.450, 235.211, 52605.001 20/06/27,04:29:14,04,09,1, 11.9,1,1, 11.516, 10623.446, 235.224, 52604.926 20/06/27,04:29:14,05,09,1, 11.9,1,1, 11.516, 10623.438, 235.214, 52605.004 20/06/27,04:29:14,06,09,1, 11.9,1,1, 11.516, 10623.410, 235.188, 52604.968 20/06/27,04:29:14,07,09,1, 11.9,1,1, 11.516, 10623.433, 235.202, 52604.898 20/06/27,04:29:14,08,09,1, 11.9,1,1, 11.516, 10623.441, 235.202, 52604.990 20/06/27,04:29:14,09,09,1, 11.9,1,1, 11.516, 10623.447, 235.203, 52604.977 20/06/27,04:29:14,10,09,1, 11.9,1,1, 11.516, 10623.434, 235.185, 52604.955 20/06/27,04:29:14,11,09,1, 11.9,1,1, 11.516, 10623.432, 235.195, 52604.980 20/06/27,04:29:14,12,09,1, 11.9,1,1, 11.516, 10623.412, 235.195, 52604.929 20/06/27,04:29:14,13,09,1, 11.9,1,1, 11.516, 10623.408, 235.222, 52604.952 20/06/27,04:29:14,14,09,1, 11.9,1,1, 11.516, 10623.381, 235.200, 52604.939 20/06/27,04:29:14,15,09,1, 11.9,1,1, 11.516, 10623.452, 235.238, 52604.955 20/06/27,04:29:14,16,09,1, 11.9,1,1, 11.516, 10623.435, 235.201, 52604.964 20/06/27,04:29:14,17,09,1, 11.9,1,1, 11.516, 10623.443, 235.186, 52604.920 20/06/27,04:29:14,18,09,1, 11.9,1,1, 11.516, 10623.405, 235.173, 52604.889 20/06/27,04:29:14,19,09,1, 11.9,1,1, 11.516, 10623.412, 235.226, 52604.995 20/06/27,04:29:15,00,09,1, 11.9,1,1, 11.522, 10623.366, 235.187, 52604.930 20/06/27,04:29:15,01,09,1, 11.9,1,1, 11.522, 10623.428, 235.171, 52604.983 20/06/27,04:29:15,02,09,1, 11.9,1,1, 11.522, 10623.397, 235.150, 52604.966 20/06/27,04:29:15,03,09,1, 11.9,1,1, 11.522, 10623.415, 235.187, 52605.002 20/06/27,04:29:15,04,09,1, 11.9,1,1, 11.522, 10623.406, 235.158, 52604.983 20/06/27,04:29:15,05,09,1, 11.9,1,1, 11.522, 10623.408, 235.218, 52605.013 20/06/27,04:29:15,06,09,1, 11.9,1,1, 11.522, 10623.407, 235.159, 52604.961 20/06/27,04:29:15,07,09,1, 11.9,1,1, 11.522, 10623.402, 235.164, 52604.977 20/06/27,04:29:15,08,09,1, 11.9,1,1, 11.522, 10623.385, 235.174, 52604.937 20/06/27,04:29:15,09,09,1, 11.9,1,1, 11.522, 10623.396, 235.191, 52604.980 20/06/27,04:29:15,10,09,1, 11.9,1,1, 11.522, 10623.397, 235.165, 52604.975 20/06/27,04:29:15,11,09,1, 11.9,1,1, 11.522, 10623.380, 235.191, 52605.000 20/06/27,04:29:15,12,09,1, 11.9,1,1, 11.522, 10623.383, 235.171, 52604.933 20/06/27,04:29:15,13,09,1, 11.9,1,1, 11.522, 10623.401, 235.177, 52604.936 20/06/27,04:29:15,14,09,1, 11.9,1,1, 11.522, 10623.385, 235.150, 52604.934 20/06/27,04:29:15,15,09,1, 11.9,1,1, 11.522, 10623.404, 235.174, 52604.949 20/06/27,04:29:15,16,09,1, 11.9,1,1, 11.522, 10623.384, 235.139, 52604.975 20/06/27,04:29:15,17,09,1, 11.9,1,1, 11.522, 10623.419, 235.184, 52604.986 20/06/27,04:29:15,18,09,1, 11.9,1,1, 11.522, 10623.389, 235.176, 52604.973 20/06/27,04:29:15,19,09,1, 11.9,1,1, 11.522, 10623.373, 235.187, 52604.930 20/06/27,04:29:16,00,09,1, 11.8,1,1, 11.517, 10623.332, 235.155, 52605.000 20/06/27,04:29:16,01,09,1, 11.8,1,1, 11.517, 10623.390, 235.180, 52604.983 20/06/27,04:29:16,02,09,1, 11.8,1,1, 11.517, 10623.386, 235.156, 52604.990 20/06/27,04:29:16,03,09,1, 11.8,1,1, 11.517, 10623.375, 235.161, 52604.954 20/06/27,04:29:16,04,09,1, 11.8,1,1, 11.517, 10623.387, 235.179, 52604.994 20/06/27,04:29:16,05,09,1, 11.8,1,1, 11.517, 10623.354, 235.187, 52604.980 20/06/27,04:29:16,06,09,1, 11.8,1,1, 11.517, 10623.371, 235.153, 52604.974 20/06/27,04:29:16,07,09,1, 11.8,1,1, 11.517, 10623.366, 235.177, 52604.958 20/06/27,04:29:16,08,09,1, 11.8,1,1, 11.517, 10623.386, 235.160, 52605.117 20/06/27,04:29:16,09,09,1, 11.8,1,1, 11.517, 10623.335, 235.151, 52604.871 20/06/27,04:29:16,10,09,1, 11.8,1,1, 11.517, 10623.337, 235.146, 52604.974 20/06/27,04:29:16,11,09,1, 11.8,1,1, 11.517, 10623.371, 235.173, 52604.929 20/06/27,04:29:16,12,09,1, 11.8,1,1, 11.517, 10623.348, 235.158, 52604.923 20/06/27,04:29:16,13,09,1, 11.8,1,1, 11.517, 10623.326, 235.151, 52604.943 20/06/27,04:29:16,14,09,1, 11.8,1,1, 11.517, 10623.340, 235.171, 52604.948 20/06/27,04:29:16,15,09,1, 11.8,1,1, 11.517, 10623.340, 235.129, 52604.912 20/06/27,04:29:16,16,09,1, 11.8,1,1, 11.517, 10623.351, 235.174, 52604.992 20/06/27,04:29:16,17,09,1, 11.8,1,1, 11.517, 10623.319, 235.130, 52604.989 20/06/27,04:29:16,18,09,1, 11.8,1,1, 11.517, 10623.360, 235.157, 52604.941 20/06/27,04:29:16,19,09,1, 11.8,1,1, 11.517, 10623.336, 235.155, 52605.000 20/06/27,04:29:17,00,09,1, 11.8,1,1, 11.519, 10623.299, 235.162, 52605.005 20/06/27,04:29:17,01,09,1, 11.8,1,1, 11.519, 10623.350, 235.132, 52604.959 20/06/27,04:29:17,02,09,1, 11.8,1,1, 11.519, 10623.328, 235.149, 52605.051 20/06/27,04:29:17,03,09,1, 11.8,1,1, 11.519, 10623.316, 235.106, 52604.936 20/06/27,04:29:17,04,09,1, 11.8,1,1, 11.519, 10623.323, 235.165, 52604.980 20/06/27,04:29:17,05,09,1, 11.8,1,1, 11.519, 10623.324, 235.145, 52604.903 20/06/27,04:29:17,06,09,1, 11.8,1,1, 11.519, 10623.349, 235.169, 52605.001 20/06/27,04:29:17,07,09,1, 11.8,1,1, 11.519, 10623.346, 235.131, 52604.942 20/06/27,04:29:17,08,09,1, 11.8,1,1, 11.519, 10623.350, 235.153, 52605.033 20/06/27,04:29:17,09,09,1, 11.8,1,1, 11.519, 10623.347, 235.131, 52604.948 20/06/27,04:29:17,10,09,1, 11.8,1,1, 11.519, 10623.327, 235.143, 52604.960 20/06/27,04:29:17,11,09,1, 11.8,1,1, 11.519, 10623.285, 235.142, 52604.933 20/06/27,04:29:17,12,09,1, 11.8,1,1, 11.519, 10623.320, 235.139, 52604.961 20/06/27,04:29:17,13,09,1, 11.8,1,1, 11.519, 10623.317, 235.136, 52604.950 20/06/27,04:29:17,14,09,1, 11.8,1,1, 11.519, 10623.320, 235.132, 52604.954 20/06/27,04:29:17,15,09,1, 11.8,1,1, 11.519, 10623.325, 235.128, 52604.978 20/06/27,04:29:17,16,09,1, 11.8,1,1, 11.519, 10623.305, 235.157, 52604.945 20/06/27,04:29:17,17,09,1, 11.8,1,1, 11.519, 10623.329, 235.108, 52604.896 20/06/27,04:29:17,18,09,1, 11.8,1,1, 11.519, 10623.305, 235.150, 52604.917 20/06/27,04:29:17,19,09,1, 11.8,1,1, 11.519, 10623.301, 235.162, 52605.005 20/06/27,04:29:18,00,09,1, 11.9,1,1, 11.517, 10623.291, 235.142, 52604.973 20/06/27,04:29:18,01,09,1, 11.9,1,1, 11.517, 10623.298, 235.154, 52604.999 20/06/27,04:29:18,02,09,1, 11.9,1,1, 11.517, 10623.290, 235.120, 52604.867 20/06/27,04:29:18,03,09,1, 11.9,1,1, 11.517, 10623.298, 235.116, 52604.945 20/06/27,04:29:18,04,09,1, 11.9,1,1, 11.517, 10623.290, 235.125, 52604.979 20/06/27,04:29:18,05,09,1, 11.9,1,1, 11.517, 10623.303, 235.144, 52604.949 20/06/27,04:29:18,06,09,1, 11.9,1,1, 11.517, 10623.290, 235.113, 52604.917 20/06/27,04:29:18,07,09,1, 11.9,1,1, 11.517, 10623.272, 235.127, 52604.962 20/06/27,04:29:18,08,09,1, 11.9,1,1, 11.517, 10623.287, 235.128, 52604.962 20/06/27,04:29:18,09,09,1, 11.9,1,1, 11.517, 10623.298, 235.116, 52604.981 20/06/27,04:29:18,10,09,1, 11.9,1,1, 11.517, 10623.302, 235.135, 52604.932 20/06/27,04:29:18,11,09,1, 11.9,1,1, 11.517, 10623.288, 235.134, 52604.907 20/06/27,04:29:18,12,09,1, 11.9,1,1, 11.517, 10623.308, 235.118, 52604.948 20/06/27,04:29:18,13,09,1, 11.9,1,1, 11.517, 10623.258, 235.123, 52604.922 20/06/27,04:29:18,14,09,1, 11.9,1,1, 11.517, 10623.292, 235.127, 52604.902 20/06/27,04:29:18,15,09,1, 11.9,1,1, 11.517, 10623.244, 235.135, 52604.951 20/06/27,04:29:18,16,09,1, 11.9,1,1, 11.517, 10623.249, 235.121, 52604.909 20/06/27,04:29:18,17,09,1, 11.9,1,1, 11.517, 10623.285, 235.105, 52604.946 20/06/27,04:29:18,18,09,1, 11.9,1,1, 11.517, 10623.254, 235.117, 52605.003 20/06/27,04:29:18,19,09,1, 11.9,1,1, 11.517, 10623.291, 235.142, 52604.973 20/06/27,04:29:19,00,09,1, 11.9,1,1, 11.521, 10623.257, 235.110, 52604.958 20/06/27,04:29:19,01,09,1, 11.9,1,1, 11.521, 10623.258, 235.128, 52604.978 20/06/27,04:29:19,02,09,1, 11.9,1,1, 11.521, 10623.238, 235.087, 52604.892 20/06/27,04:29:19,03,09,1, 11.9,1,1, 11.521, 10623.289, 235.110, 52604.917 20/06/27,04:29:19,04,09,1, 11.9,1,1, 11.521, 10623.269, 235.103, 52604.949 20/06/27,04:29:19,05,09,1, 11.9,1,1, 11.521, 10623.281, 235.118, 52604.955 20/06/27,04:29:19,06,09,1, 11.9,1,1, 11.521, 10623.276, 235.114, 52604.921 20/06/27,04:29:19,07,09,1, 11.9,1,1, 11.521, 10623.291, 235.128, 52604.920 20/06/27,04:29:19,08,09,1, 11.9,1,1, 11.521, 10623.265, 235.093, 52604.943 20/06/27,04:29:19,09,09,1, 11.9,1,1, 11.521, 10623.280, 235.113, 52604.901 20/06/27,04:29:19,10,09,1, 11.9,1,1, 11.521, 10623.246, 235.118, 52605.099 20/06/27,04:29:19,11,09,1, 11.9,1,1, 11.521, 10623.270, 235.103, 52604.903 20/06/27,04:29:19,12,09,1, 11.9,1,1, 11.521, 10623.276, 235.112, 52604.905 20/06/27,04:29:19,13,09,1, 11.9,1,1, 11.521, 10623.253, 235.114, 52604.937 20/06/27,04:29:19,14,09,1, 11.9,1,1, 11.521, 10623.271, 235.116, 52604.895 20/06/27,04:29:19,15,09,1, 11.9,1,1, 11.521, 10623.317, 235.094, 52604.899 20/06/27,04:29:19,16,09,1, 11.9,1,1, 11.521, 10623.280, 235.098, 52604.718 20/06/27,04:29:19,17,09,1, 11.9,1,1, 11.521, 10623.219, 235.117, 52604.922 20/06/27,04:29:19,18,09,1, 11.9,1,1, 11.521, 10623.229, 235.122, 52604.940 20/06/27,04:29:19,19,09,1, 11.9,1,1, 11.521, 10623.259, 235.110, 52604.958 20/06/27,04:29:20,00,10,1, 11.8,1,1, 11.519, 10623.199, 235.096, 52604.881 20/06/27,04:29:20,01,10,1, 11.8,1,1, 11.519, 10623.242, 235.080, 52604.865 20/06/27,04:29:20,02,10,1, 11.8,1,1, 11.519, 10623.228, 235.096, 52604.918 20/06/27,04:29:20,03,10,1, 11.8,1,1, 11.519, 10623.229, 235.085, 52604.938 20/06/27,04:29:20,04,10,1, 11.8,1,1, 11.519, 10623.237, 235.123, 52604.956 20/06/27,04:29:20,05,10,1, 11.8,1,1, 11.519, 10623.241, 235.081, 52604.915 20/06/27,04:29:20,06,10,1, 11.8,1,1, 11.519, 10623.229, 235.107, 52604.981 20/06/27,04:29:20,07,10,1, 11.8,1,1, 11.519, 10623.231, 235.062, 52604.906 20/06/27,04:29:20,08,10,1, 11.8,1,1, 11.519, 10623.238, 235.112, 52604.982 20/06/27,04:29:20,09,10,1, 11.8,1,1, 11.519, 10623.248, 235.090, 52604.864 20/06/27,04:29:20,10,10,1, 11.8,1,1, 11.519, 10623.254, 235.096, 52604.930 20/06/27,04:29:20,11,10,1, 11.8,1,1, 11.519, 10623.242, 235.088, 52604.843 20/06/27,04:29:20,12,10,1, 11.8,1,1, 11.519, 10623.248, 235.102, 52604.971 20/06/27,04:29:20,13,10,1, 11.8,1,1, 11.519, 10623.232, 235.062, 52604.948 20/06/27,04:29:20,14,10,1, 11.8,1,1, 11.519, 10623.234, 235.101, 52604.980 20/06/27,04:29:20,15,10,1, 11.8,1,1, 11.519, 10623.220, 235.071, 52604.853 20/06/27,04:29:20,16,10,1, 11.8,1,1, 11.519, 10623.204, 235.112, 52604.880 20/06/27,04:29:20,17,10,1, 11.8,1,1, 11.519, 10623.203, 235.087, 52604.923 20/06/27,04:29:20,18,10,1, 11.8,1,1, 11.519, 10623.229, 235.100, 52604.933 20/06/27,04:29:20,19,10,1, 11.8,1,1, 11.519, 10623.201, 235.096, 52604.881 20/06/27,04:29:21,00,09,1, 11.9,1,1, 11.520, 10623.140, 235.079, 52604.901 20/06/27,04:29:21,01,09,1, 11.9,1,1, 11.520, 10623.215, 235.050, 52604.888 20/06/27,04:29:21,02,09,1, 11.9,1,1, 11.520, 10623.225, 235.061, 52604.929 20/06/27,04:29:21,03,09,1, 11.9,1,1, 11.520, 10623.212, 235.067, 52604.946 20/06/27,04:29:21,04,09,1, 11.9,1,1, 11.520, 10623.203, 235.077, 52604.923 20/06/27,04:29:21,05,09,1, 11.9,1,1, 11.520, 10623.198, 235.070, 52604.912 20/06/27,04:29:21,06,09,1, 11.9,1,1, 11.520, 10623.193, 235.038, 52604.938 20/06/27,04:29:21,07,09,1, 11.9,1,1, 11.520, 10623.223, 235.063, 52604.890 20/06/27,04:29:21,08,09,1, 11.9,1,1, 11.520, 10623.178, 235.076, 52604.880 20/06/27,04:29:21,09,09,1, 11.9,1,1, 11.520, 10623.204, 235.048, 52604.891 20/06/27,04:29:21,10,09,1, 11.9,1,1, 11.520, 10623.181, 235.057, 52604.945 20/06/27,04:29:21,11,09,1, 11.9,1,1, 11.520, 10623.206, 235.068, 52604.875 20/06/27,04:29:21,12,09,1, 11.9,1,1, 11.520, 10623.193, 235.042, 52604.885 20/06/27,04:29:21,13,09,1, 11.9,1,1, 11.520, 10623.203, 235.080, 52604.950 20/06/27,04:29:21,14,09,1, 11.9,1,1, 11.520, 10623.181, 235.059, 52604.952 20/06/27,04:29:21,15,09,1, 11.9,1,1, 11.520, 10623.215, 235.066, 52604.909 20/06/27,04:29:21,16,09,1, 11.9,1,1, 11.520, 10623.200, 235.085, 52604.934 20/06/27,04:29:21,17,09,1, 11.9,1,1, 11.520, 10623.174, 235.060, 52604.901 20/06/27,04:29:21,18,09,1, 11.9,1,1, 11.520, 10623.177, 235.063, 52604.947 20/06/27,04:29:21,19,09,1, 11.9,1,1, 11.520, 10623.146, 235.079, 52604.901 20/06/27,04:29:22,00,09,1, 11.9,1,1, 11.517, 10623.124, 235.079, 52604.902 20/06/27,04:29:22,01,09,1, 11.9,1,1, 11.517, 10623.135, 235.070, 52604.941 20/06/27,04:29:22,02,09,1, 11.9,1,1, 11.517, 10623.161, 235.062, 52604.903 20/06/27,04:29:22,03,09,1, 11.9,1,1, 11.517, 10623.167, 235.087, 52604.951 20/06/27,04:29:22,04,09,1, 11.9,1,1, 11.517, 10623.166, 235.072, 52604.945 20/06/27,04:29:22,05,09,1, 11.9,1,1, 11.517, 10623.142, 235.093, 52604.944 20/06/27,04:29:22,06,09,1, 11.9,1,1, 11.517, 10623.147, 235.055, 52604.844 20/06/27,04:29:22,07,09,1, 11.9,1,1, 11.517, 10623.169, 235.098, 52604.896 20/06/27,04:29:22,08,09,1, 11.9,1,1, 11.517, 10623.166, 235.059, 52604.913 20/06/27,04:29:22,09,09,1, 11.9,1,1, 11.517, 10623.160, 235.046, 52604.909 20/06/27,04:29:22,10,09,1, 11.9,1,1, 11.517, 10623.134, 235.045, 52604.884 20/06/27,04:29:22,11,09,1, 11.9,1,1, 11.517, 10623.145, 235.076, 52604.943 20/06/27,04:29:22,12,09,1, 11.9,1,1, 11.517, 10623.162, 235.048, 52604.892 20/06/27,04:29:22,13,09,1, 11.9,1,1, 11.517, 10623.127, 235.059, 52604.909 20/06/27,04:29:22,14,09,1, 11.9,1,1, 11.517, 10623.138, 235.047, 52604.876 20/06/27,04:29:22,15,09,1, 11.9,1,1, 11.517, 10623.140, 235.055, 52604.975 20/06/27,04:29:22,16,09,1, 11.9,1,1, 11.517, 10623.139, 235.054, 52604.907 20/06/27,04:29:22,17,09,1, 11.9,1,1, 11.517, 10623.125, 235.049, 52604.875 20/06/27,04:29:22,18,09,1, 11.9,1,1, 11.517, 10623.134, 235.055, 52604.879 20/06/27,04:29:22,19,09,1, 11.9,1,1, 11.517, 10623.131, 235.079, 52604.902 20/06/27,04:29:23,00,09,1, 11.8,1,1, 11.521, 10623.099, 234.993, 52604.899 20/06/27,04:29:23,01,09,1, 11.8,1,1, 11.521, 10623.122, 235.048, 52604.912 20/06/27,04:29:23,02,09,1, 11.8,1,1, 11.521, 10623.104, 235.056, 52604.951 20/06/27,04:29:23,03,09,1, 11.8,1,1, 11.521, 10623.123, 235.049, 52604.954 20/06/27,04:29:23,04,09,1, 11.8,1,1, 11.521, 10623.091, 235.030, 52604.927 20/06/27,04:29:23,05,09,1, 11.8,1,1, 11.521, 10623.117, 235.073, 52604.931 20/06/27,04:29:23,06,09,1, 11.8,1,1, 11.521, 10623.128, 235.047, 52604.946 20/06/27,04:29:23,07,09,1, 11.8,1,1, 11.521, 10623.101, 235.051, 52604.932 20/06/27,04:29:23,08,09,1, 11.8,1,1, 11.521, 10623.105, 235.042, 52604.980 20/06/27,04:29:23,09,09,1, 11.8,1,1, 11.521, 10623.104, 235.010, 52604.906 20/06/27,04:29:23,10,09,1, 11.8,1,1, 11.521, 10623.087, 235.022, 52604.996 20/06/27,04:29:23,11,09,1, 11.8,1,1, 11.521, 10623.073, 235.036, 52604.985 20/06/27,04:29:23,12,09,1, 11.8,1,1, 11.521, 10623.094, 235.053, 52604.996 20/06/27,04:29:23,13,09,1, 11.8,1,1, 11.521, 10623.092, 235.034, 52604.953 20/06/27,04:29:23,14,09,1, 11.8,1,1, 11.521, 10623.100, 235.049, 52604.943 20/06/27,04:29:23,15,09,1, 11.8,1,1, 11.521, 10623.085, 235.022, 52604.921 20/06/27,04:29:23,16,09,1, 11.8,1,1, 11.521, 10623.106, 235.031, 52604.914 20/06/27,04:29:23,17,09,1, 11.8,1,1, 11.521, 10623.059, 235.004, 52604.910 20/06/27,04:29:23,18,09,1, 11.8,1,1, 11.521, 10623.088, 235.023, 52604.943 20/06/27,04:29:23,19,09,1, 11.8,1,1, 11.521, 10623.101, 234.993, 52604.899 20/06/27,04:29:24,00,09,1, 11.9,1,1, 11.517, 10623.057, 234.989, 52604.966 20/06/27,04:29:24,01,09,1, 11.9,1,1, 11.517, 10623.058, 234.994, 52604.891 20/06/27,04:29:24,02,09,1, 11.9,1,1, 11.517, 10623.084, 235.025, 52604.943 20/06/27,04:29:24,03,09,1, 11.9,1,1, 11.517, 10623.057, 234.997, 52604.888 20/06/27,04:29:24,04,09,1, 11.9,1,1, 11.517, 10623.083, 234.995, 52604.891 20/06/27,04:29:24,05,09,1, 11.9,1,1, 11.517, 10623.067, 235.005, 52604.934 20/06/27,04:29:24,06,09,1, 11.9,1,1, 11.517, 10623.077, 235.019, 52604.968 20/06/27,04:29:24,07,09,1, 11.9,1,1, 11.517, 10623.066, 234.968, 52604.882 20/06/27,04:29:24,08,09,1, 11.9,1,1, 11.517, 10623.070, 235.028, 52604.905 20/06/27,04:29:24,09,09,1, 11.9,1,1, 11.517, 10623.055, 234.968, 52604.943 20/06/27,04:29:24,10,09,1, 11.9,1,1, 11.517, 10623.061, 235.021, 52604.959 20/06/27,04:29:24,11,09,1, 11.9,1,1, 11.517, 10623.045, 234.988, 52604.928 20/06/27,04:29:24,12,09,1, 11.9,1,1, 11.517, 10623.063, 234.998, 52604.924 20/06/27,04:29:24,13,09,1, 11.9,1,1, 11.517, 10623.061, 234.975, 52604.914 20/06/27,04:29:24,14,09,1, 11.9,1,1, 11.517, 10623.048, 235.002, 52604.995 20/06/27,04:29:24,15,09,1, 11.9,1,1, 11.517, 10623.044, 234.980, 52604.857 20/06/27,04:29:24,16,09,1, 11.9,1,1, 11.517, 10623.043, 234.995, 52604.957 20/06/27,04:29:24,17,09,1, 11.9,1,1, 11.517, 10623.028, 234.975, 52604.927 20/06/27,04:29:24,18,09,1, 11.9,1,1, 11.517, 10623.043, 234.995, 52604.947 20/06/27,04:29:24,19,09,1, 11.9,1,1, 11.517, 10623.057, 234.989, 52604.966 20/06/27,04:29:25,00,08,1, 11.9,1,1, 11.519, 10623.040, 234.986, 52605.061 20/06/27,04:29:25,01,08,1, 11.9,1,1, 11.519, 10623.032, 234.971, 52604.898 20/06/27,04:29:25,02,08,1, 11.9,1,1, 11.519, 10623.022, 234.992, 52604.946 20/06/27,04:29:25,03,08,1, 11.9,1,1, 11.519, 10623.039, 234.985, 52605.005 20/06/27,04:29:25,04,08,1, 11.9,1,1, 11.519, 10623.021, 235.011, 52604.938 20/06/27,04:29:25,05,08,1, 11.9,1,1, 11.519, 10623.015, 234.989, 52604.959 20/06/27,04:29:25,06,08,1, 11.9,1,1, 11.519, 10623.027, 234.985, 52604.935 20/06/27,04:29:25,07,08,1, 11.9,1,1, 11.519, 10623.040, 234.997, 52604.990 20/06/27,04:29:25,08,08,1, 11.9,1,1, 11.519, 10623.033, 234.988, 52604.922 20/06/27,04:29:25,09,08,1, 11.9,1,1, 11.519, 10623.025, 234.995, 52605.008 20/06/27,04:29:25,10,08,1, 11.9,1,1, 11.519, 10623.034, 234.951, 52604.945 20/06/27,04:29:25,11,08,1, 11.9,1,1, 11.519, 10623.011, 234.977, 52604.845 20/06/27,04:29:25,12,08,1, 11.9,1,1, 11.519, 10623.011, 234.953, 52604.929 20/06/27,04:29:25,13,08,1, 11.9,1,1, 11.519, 10623.018, 234.980, 52604.920 20/06/27,04:29:25,14,08,1, 11.9,1,1, 11.519, 10623.007, 234.961, 52604.929 20/06/27,04:29:25,15,08,1, 11.9,1,1, 11.519, 10623.036, 234.966, 52604.948 20/06/27,04:29:25,16,08,1, 11.9,1,1, 11.519, 10622.988, 234.941, 52604.935 20/06/27,04:29:25,17,08,1, 11.9,1,1, 11.519, 10623.024, 234.949, 52604.963 20/06/27,04:29:25,18,08,1, 11.9,1,1, 11.519, 10623.010, 234.934, 52604.942 20/06/27,04:29:25,19,08,1, 11.9,1,1, 11.519, 10623.041, 234.986, 52605.061 20/06/27,04:29:26,00,08,1, 11.9,1,1, 11.518, 10622.973, 234.920, 52604.997 20/06/27,04:29:26,01,08,1, 11.9,1,1, 11.518, 10623.013, 234.951, 52604.969 20/06/27,04:29:26,02,08,1, 11.9,1,1, 11.518, 10623.006, 234.940, 52604.914 20/06/27,04:29:26,03,08,1, 11.9,1,1, 11.518, 10622.996, 234.929, 52604.944 20/06/27,04:29:26,04,08,1, 11.9,1,1, 11.518, 10622.999, 234.947, 52604.984 20/06/27,04:29:26,05,08,1, 11.9,1,1, 11.518, 10623.013, 234.939, 52604.946 20/06/27,04:29:26,06,08,1, 11.9,1,1, 11.518, 10622.998, 234.943, 52604.951 20/06/27,04:29:26,07,08,1, 11.9,1,1, 11.518, 10622.981, 234.940, 52604.983 20/06/27,04:29:26,08,08,1, 11.9,1,1, 11.518, 10622.990, 234.913, 52604.921 20/06/27,04:29:26,09,08,1, 11.9,1,1, 11.518, 10623.018, 234.936, 52605.003 20/06/27,04:29:26,10,08,1, 11.9,1,1, 11.518, 10623.014, 234.930, 52604.885 20/06/27,04:29:26,11,08,1, 11.9,1,1, 11.518, 10622.994, 234.935, 52604.984 20/06/27,04:29:26,12,08,1, 11.9,1,1, 11.518, 10622.994, 234.898, 52604.912 20/06/27,04:29:26,13,08,1, 11.9,1,1, 11.518, 10623.005, 234.884, 52604.940 20/06/27,04:29:26,14,08,1, 11.9,1,1, 11.518, 10623.010, 234.897, 52604.967 20/06/27,04:29:26,15,08,1, 11.9,1,1, 11.518, 10623.002, 234.894, 52604.956 20/06/27,04:29:26,16,08,1, 11.9,1,1, 11.518, 10623.007, 234.903, 52604.903 20/06/27,04:29:26,17,08,1, 11.9,1,1, 11.518, 10623.000, 234.895, 52604.942 20/06/27,04:29:26,18,08,1, 11.9,1,1, 11.518, 10622.992, 234.913, 52604.893 20/06/27,04:29:26,19,08,1, 11.9,1,1, 11.518, 10622.981, 234.920, 52604.997 20/06/27,04:29:27,00,08,1, 11.9,1,1, 11.521, 10622.948, 234.873, 52605.080 20/06/27,04:29:27,01,08,1, 11.9,1,1, 11.521, 10622.997, 234.893, 52604.963 20/06/27,04:29:27,02,08,1, 11.9,1,1, 11.521, 10623.004, 234.894, 52604.942 20/06/27,04:29:27,03,08,1, 11.9,1,1, 11.521, 10622.983, 234.883, 52604.953 20/06/27,04:29:27,04,08,1, 11.9,1,1, 11.521, 10622.961, 234.902, 52604.972 20/06/27,04:29:27,05,08,1, 11.9,1,1, 11.521, 10622.979, 234.884, 52604.977 20/06/27,04:29:27,06,08,1, 11.9,1,1, 11.521, 10622.993, 234.911, 52604.900 20/06/27,04:29:27,07,08,1, 11.9,1,1, 11.521, 10622.957, 234.884, 52604.915 20/06/27,04:29:27,08,08,1, 11.9,1,1, 11.521, 10622.979, 234.863, 52604.945 20/06/27,04:29:27,09,08,1, 11.9,1,1, 11.521, 10622.984, 234.873, 52604.881 20/06/27,04:29:27,10,08,1, 11.9,1,1, 11.521, 10622.981, 234.900, 52604.995 20/06/27,04:29:27,11,08,1, 11.9,1,1, 11.521, 10622.959, 234.868, 52604.958 20/06/27,04:29:27,12,08,1, 11.9,1,1, 11.521, 10622.954, 234.875, 52604.924 20/06/27,04:29:27,13,08,1, 11.9,1,1, 11.521, 10622.973, 234.897, 52604.974 20/06/27,04:29:27,14,08,1, 11.9,1,1, 11.521, 10622.963, 234.896, 52604.986 20/06/27,04:29:27,15,08,1, 11.9,1,1, 11.521, 10622.972, 234.879, 52604.953 20/06/27,04:29:27,16,08,1, 11.9,1,1, 11.521, 10622.990, 234.901, 52604.981 20/06/27,04:29:27,17,08,1, 11.9,1,1, 11.521, 10622.961, 234.874, 52604.916 20/06/27,04:29:27,18,08,1, 11.9,1,1, 11.521, 10622.976, 234.915, 52605.013 20/06/27,04:29:27,19,08,1, 11.9,1,1, 11.521, 10622.952, 234.873, 52605.080 20/06/27,04:29:28,00,09,1, 11.9,1,1, 11.519, 10622.907, 234.901, 52604.973 20/06/27,04:29:28,01,09,1, 11.9,1,1, 11.519, 10622.976, 234.870, 52604.864 20/06/27,04:29:28,02,09,1, 11.9,1,1, 11.519, 10622.960, 234.889, 52604.914 20/06/27,04:29:28,03,09,1, 11.9,1,1, 11.519, 10622.949, 234.884, 52604.955 20/06/27,04:29:28,04,09,1, 11.9,1,1, 11.519, 10622.952, 234.869, 52604.961 20/06/27,04:29:28,05,09,1, 11.9,1,1, 11.519, 10622.940, 234.841, 52604.899 20/06/27,04:29:28,06,09,1, 11.9,1,1, 11.519, 10622.962, 234.873, 52604.893 20/06/27,04:29:28,07,09,1, 11.9,1,1, 11.519, 10622.949, 234.882, 52604.883 20/06/27,04:29:28,08,09,1, 11.9,1,1, 11.519, 10622.959, 234.866, 52604.963 20/06/27,04:29:28,09,09,1, 11.9,1,1, 11.519, 10622.915, 234.855, 52604.939 20/06/27,04:29:28,10,09,1, 11.9,1,1, 11.519, 10622.923, 234.883, 52604.904 20/06/27,04:29:28,11,09,1, 11.9,1,1, 11.519, 10622.934, 234.849, 52604.943 20/06/27,04:29:28,12,09,1, 11.9,1,1, 11.519, 10622.954, 234.891, 52604.939 20/06/27,04:29:28,13,09,1, 11.9,1,1, 11.519, 10622.942, 234.875, 52604.941 20/06/27,04:29:28,14,09,1, 11.9,1,1, 11.519, 10622.976, 234.888, 52604.953 20/06/27,04:29:28,15,09,1, 11.9,1,1, 11.519, 10622.946, 234.885, 52605.009 20/06/27,04:29:28,16,09,1, 11.9,1,1, 11.519, 10622.934, 234.851, 52604.925 20/06/27,04:29:28,17,09,1, 11.9,1,1, 11.519, 10622.935, 234.897, 52604.945 20/06/27,04:29:28,18,09,1, 11.9,1,1, 11.519, 10622.945, 234.910, 52604.955 20/06/27,04:29:28,19,09,1, 11.9,1,1, 11.519, 10622.908, 234.901, 52604.973 20/06/27,04:29:29,00,09,1, 11.7,1,1, 11.518, 10622.882, 234.885, 52604.959 20/06/27,04:29:29,01,09,1, 11.7,1,1, 11.518, 10622.909, 234.873, 52605.003 20/06/27,04:29:29,02,09,1, 11.7,1,1, 11.518, 10622.911, 234.885, 52604.947 20/06/27,04:29:29,03,09,1, 11.7,1,1, 11.518, 10622.907, 234.891, 52604.920 20/06/27,04:29:29,04,09,1, 11.7,1,1, 11.518, 10622.924, 234.895, 52604.952 20/06/27,04:29:29,05,09,1, 11.7,1,1, 11.518, 10622.925, 234.856, 52604.987 20/06/27,04:29:29,06,09,1, 11.7,1,1, 11.518, 10622.930, 234.894, 52604.965 20/06/27,04:29:29,07,09,1, 11.7,1,1, 11.518, 10622.904, 234.895, 52604.999 20/06/27,04:29:29,08,09,1, 11.7,1,1, 11.518, 10622.905, 234.857, 52604.991 20/06/27,04:29:29,09,09,1, 11.7,1,1, 11.518, 10622.903, 234.866, 52604.947 20/06/27,04:29:29,10,09,1, 11.7,1,1, 11.518, 10622.905, 234.888, 52604.965 20/06/27,04:29:29,11,09,1, 11.7,1,1, 11.518, 10622.891, 234.861, 52604.947 20/06/27,04:29:29,12,09,1, 11.7,1,1, 11.518, 10622.904, 234.857, 52604.969 20/06/27,04:29:29,13,09,1, 11.7,1,1, 11.518, 10622.868, 234.879, 52604.962 20/06/27,04:29:29,14,09,1, 11.7,1,1, 11.518, 10622.896, 234.881, 52604.947 20/06/27,04:29:29,15,09,1, 11.7,1,1, 11.518, 10622.899, 234.887, 52604.953 20/06/27,04:29:29,16,09,1, 11.7,1,1, 11.518, 10622.897, 234.888, 52605.004 20/06/27,04:29:29,17,09,1, 11.7,1,1, 11.518, 10622.877, 234.892, 52604.962 20/06/27,04:29:29,18,09,1, 11.7,1,1, 11.518, 10622.876, 234.879, 52604.968 20/06/27,04:29:29,19,09,1, 11.7,1,1, 11.518, 10622.889, 234.885, 52604.959 20/06/27,04:29:30,00,10,1, 11.9,1,1, 11.523, 10622.848, 234.875, 52604.890 20/06/27,04:29:30,01,10,1, 11.9,1,1, 11.523, 10622.896, 234.911, 52604.966 20/06/27,04:29:30,02,10,1, 11.9,1,1, 11.523, 10622.897, 234.885, 52604.890 20/06/27,04:29:30,03,10,1, 11.9,1,1, 11.523, 10622.883, 234.862, 52604.939 20/06/27,04:29:30,04,10,1, 11.9,1,1, 11.523, 10622.900, 234.881, 52604.941 20/06/27,04:29:30,05,10,1, 11.9,1,1, 11.523, 10622.844, 234.882, 52604.900 20/06/27,04:29:30,06,10,1, 11.9,1,1, 11.523, 10622.864, 234.902, 52604.957 20/06/27,04:29:30,07,10,1, 11.9,1,1, 11.523, 10622.884, 234.863, 52604.939 20/06/27,04:29:30,08,10,1, 11.9,1,1, 11.523, 10622.862, 234.908, 52604.965 20/06/27,04:29:30,09,10,1, 11.9,1,1, 11.523, 10622.864, 234.869, 52604.889 20/06/27,04:29:30,10,10,1, 11.9,1,1, 11.523, 10622.865, 234.880, 52604.970 20/06/27,04:29:30,11,10,1, 11.9,1,1, 11.523, 10622.863, 234.853, 52604.953 20/06/27,04:29:30,12,10,1, 11.9,1,1, 11.523, 10622.842, 234.825, 52604.919 20/06/27,04:29:30,13,10,1, 11.9,1,1, 11.523, 10622.874, 234.908, 52605.060 20/06/27,04:29:30,14,10,1, 11.9,1,1, 11.523, 10622.861, 234.887, 52604.908 20/06/27,04:29:30,15,10,1, 11.9,1,1, 11.523, 10622.874, 234.876, 52604.949 20/06/27,04:29:30,16,10,1, 11.9,1,1, 11.523, 10622.864, 234.899, 52604.930 20/06/27,04:29:30,17,10,1, 11.9,1,1, 11.523, 10622.860, 234.867, 52604.922 20/06/27,04:29:30,18,10,1, 11.9,1,1, 11.523, 10622.851, 234.878, 52604.884 20/06/27,04:29:30,19,10,1, 11.9,1,1, 11.523, 10622.856, 234.875, 52604.890 20/06/27,04:29:31,00,10,1, 11.9,1,1, 11.522, 10622.832, 234.882, 52604.914 20/06/27,04:29:31,01,10,1, 11.9,1,1, 11.522, 10622.864, 234.872, 52604.921 20/06/27,04:29:31,02,10,1, 11.9,1,1, 11.522, 10622.839, 234.862, 52604.870 20/06/27,04:29:31,03,10,1, 11.9,1,1, 11.522, 10622.851, 234.877, 52604.935 20/06/27,04:29:31,04,10,1, 11.9,1,1, 11.522, 10622.859, 234.857, 52604.965 20/06/27,04:29:31,05,10,1, 11.9,1,1, 11.522, 10622.850, 234.897, 52604.974 20/06/27,04:29:31,06,10,1, 11.9,1,1, 11.522, 10622.857, 234.853, 52604.872 20/06/27,04:29:31,07,10,1, 11.9,1,1, 11.522, 10622.830, 234.853, 52604.923 20/06/27,04:29:31,08,10,1, 11.9,1,1, 11.522, 10622.835, 234.878, 52604.935 20/06/27,04:29:31,09,10,1, 11.9,1,1, 11.522, 10622.841, 234.868, 52604.862 20/06/27,04:29:31,10,10,1, 11.9,1,1, 11.522, 10622.810, 234.846, 52604.881 20/06/27,04:29:31,11,10,1, 11.9,1,1, 11.522, 10622.845, 234.865, 52604.938 20/06/27,04:29:31,12,10,1, 11.9,1,1, 11.522, 10622.833, 234.840, 52604.879 20/06/27,04:29:31,13,10,1, 11.9,1,1, 11.522, 10622.814, 234.872, 52604.931 20/06/27,04:29:31,14,10,1, 11.9,1,1, 11.522, 10622.788, 234.827, 52604.868 20/06/27,04:29:31,15,10,1, 11.9,1,1, 11.522, 10622.820, 234.871, 52604.937 20/06/27,04:29:31,16,10,1, 11.9,1,1, 11.522, 10622.793, 234.833, 52604.905 20/06/27,04:29:31,17,10,1, 11.9,1,1, 11.522, 10622.834, 234.858, 52604.869 20/06/27,04:29:31,18,10,1, 11.9,1,1, 11.522, 10622.836, 234.834, 52604.848 20/06/27,04:29:31,19,10,1, 11.9,1,1, 11.522, 10622.835, 234.882, 52604.914 20/06/27,04:29:32,00,09,1, 11.8,1,1, 11.517, 10622.798, 234.832, 52604.874 20/06/27,04:29:32,01,09,1, 11.8,1,1, 11.517, 10622.812, 234.840, 52604.877 20/06/27,04:29:32,02,09,1, 11.8,1,1, 11.517, 10622.798, 234.846, 52604.900 20/06/27,04:29:32,03,09,1, 11.8,1,1, 11.517, 10622.820, 234.867, 52604.953 20/06/27,04:29:32,04,09,1, 11.8,1,1, 11.517, 10622.784, 234.854, 52604.856 20/06/27,04:29:32,05,09,1, 11.8,1,1, 11.517, 10622.802, 234.868, 52604.854 20/06/27,04:29:32,06,09,1, 11.8,1,1, 11.517, 10622.786, 234.845, 52604.881 20/06/27,04:29:32,07,09,1, 11.8,1,1, 11.517, 10622.789, 234.851, 52604.866 20/06/27,04:29:32,08,09,1, 11.8,1,1, 11.517, 10622.791, 234.864, 52604.891 20/06/27,04:29:32,09,09,1, 11.8,1,1, 11.517, 10622.770, 234.858, 52604.903 20/06/27,04:29:32,10,09,1, 11.8,1,1, 11.517, 10622.802, 234.878, 52604.897 20/06/27,04:29:32,11,09,1, 11.8,1,1, 11.517, 10622.786, 234.849, 52604.861 20/06/27,04:29:32,12,09,1, 11.8,1,1, 11.517, 10622.799, 234.821, 52604.896 20/06/27,04:29:32,13,09,1, 11.8,1,1, 11.517, 10622.790, 234.838, 52604.929 20/06/27,04:29:32,14,09,1, 11.8,1,1, 11.517, 10622.768, 234.845, 52604.920 20/06/27,04:29:32,15,09,1, 11.8,1,1, 11.517, 10622.744, 234.856, 52604.898 20/06/27,04:29:32,16,09,1, 11.8,1,1, 11.517, 10622.781, 234.826, 52604.894 20/06/27,04:29:32,17,09,1, 11.8,1,1, 11.517, 10622.778, 234.843, 52604.896 20/06/27,04:29:32,18,09,1, 11.8,1,1, 11.517, 10622.801, 234.888, 52604.914 20/06/27,04:29:32,19,09,1, 11.8,1,1, 11.517, 10622.800, 234.832, 52604.874 20/06/27,04:29:33,00,09,1, 11.8,1,1, 11.517, 10622.756, 234.859, 52604.878 20/06/27,04:29:33,01,09,1, 11.8,1,1, 11.517, 10622.799, 234.843, 52604.887 20/06/27,04:29:33,02,09,1, 11.8,1,1, 11.517, 10622.777, 234.887, 52604.930 20/06/27,04:29:33,03,09,1, 11.8,1,1, 11.517, 10622.764, 234.809, 52604.769 20/06/27,04:29:33,04,09,1, 11.8,1,1, 11.517, 10622.766, 234.835, 52604.872 20/06/27,04:29:33,05,09,1, 11.8,1,1, 11.517, 10622.790, 234.835, 52604.839 20/06/27,04:29:33,06,09,1, 11.8,1,1, 11.517, 10622.776, 234.873, 52604.889 20/06/27,04:29:33,07,09,1, 11.8,1,1, 11.517, 10622.718, 234.829, 52604.697 20/06/27,04:29:33,08,09,1, 11.8,1,1, 11.517, 10622.787, 234.852, 52604.960 20/06/27,04:29:33,09,09,1, 11.8,1,1, 11.517, 10622.795, 234.804, 52604.823 20/06/27,04:29:33,10,09,1, 11.8,1,1, 11.517, 10622.809, 234.854, 52604.915 20/06/27,04:29:33,11,09,1, 11.8,1,1, 11.517, 10622.771, 234.825, 52604.908 20/06/27,04:29:33,12,09,1, 11.8,1,1, 11.517, 10622.763, 234.842, 52604.885 20/06/27,04:29:33,13,09,1, 11.8,1,1, 11.517, 10622.779, 234.843, 52604.840 20/06/27,04:29:33,14,09,1, 11.8,1,1, 11.517, 10622.746, 234.852, 52604.940 20/06/27,04:29:33,15,09,1, 11.8,1,1, 11.517, 10622.740, 234.840, 52604.812 20/06/27,04:29:33,16,09,1, 11.8,1,1, 11.517, 10622.756, 234.870, 52604.874 20/06/27,04:29:33,17,09,1, 11.8,1,1, 11.517, 10622.719, 234.834, 52604.978 20/06/27,04:29:33,18,09,1, 11.8,1,1, 11.517, 10622.726, 234.871, 52604.900 20/06/27,04:29:33,19,09,1, 11.8,1,1, 11.517, 10622.758, 234.859, 52604.878 20/06/27,04:29:34,00,09,1, 11.9,1,1, 11.519, 10622.706, 234.836, 52604.904 20/06/27,04:29:34,01,09,1, 11.9,1,1, 11.519, 10622.742, 234.864, 52604.940 20/06/27,04:29:34,02,09,1, 11.9,1,1, 11.519, 10622.750, 234.856, 52604.899 20/06/27,04:29:34,03,09,1, 11.9,1,1, 11.519, 10622.755, 234.843, 52604.862 20/06/27,04:29:34,04,09,1, 11.9,1,1, 11.519, 10622.761, 234.869, 52604.906 20/06/27,04:29:34,05,09,1, 11.9,1,1, 11.519, 10622.749, 234.858, 52604.877 20/06/27,04:29:34,06,09,1, 11.9,1,1, 11.519, 10622.723, 234.831, 52604.875 20/06/27,04:29:34,07,09,1, 11.9,1,1, 11.519, 10622.734, 234.839, 52604.847 20/06/27,04:29:34,08,09,1, 11.9,1,1, 11.519, 10622.728, 234.831, 52604.877 20/06/27,04:29:34,09,09,1, 11.9,1,1, 11.519, 10622.742, 234.868, 52604.887 20/06/27,04:29:34,10,09,1, 11.9,1,1, 11.519, 10622.743, 234.877, 52604.933 20/06/27,04:29:34,11,09,1, 11.9,1,1, 11.519, 10622.740, 234.833, 52604.921 20/06/27,04:29:34,12,09,1, 11.9,1,1, 11.519, 10622.727, 234.849, 52604.974 20/06/27,04:29:34,13,09,1, 11.9,1,1, 11.519, 10622.726, 234.867, 52605.011 20/06/27,04:29:34,14,09,1, 11.9,1,1, 11.519, 10622.764, 234.839, 52604.833 20/06/27,04:29:34,15,09,1, 11.9,1,1, 11.519, 10622.770, 234.872, 52604.845 20/06/27,04:29:34,16,09,1, 11.9,1,1, 11.519, 10622.741, 234.805, 52604.834 20/06/27,04:29:34,17,09,1, 11.9,1,1, 11.519, 10622.723, 234.853, 52604.924 20/06/27,04:29:34,18,09,1, 11.9,1,1, 11.519, 10622.715, 234.823, 52604.913 20/06/27,04:29:34,19,09,1, 11.9,1,1, 11.519, 10622.711, 234.836, 52604.904 20/06/27,04:29:35,00,10,1, 11.8,1,1, 11.521, 10622.706, 234.801, 52604.884 20/06/27,04:29:35,01,10,1, 11.8,1,1, 11.521, 10622.726, 234.819, 52604.919 20/06/27,04:29:35,02,10,1, 11.8,1,1, 11.521, 10622.704, 234.829, 52604.849 20/06/27,04:29:35,03,10,1, 11.8,1,1, 11.521, 10622.714, 234.849, 52604.930 20/06/27,04:29:35,04,10,1, 11.8,1,1, 11.521, 10622.700, 234.833, 52604.900 20/06/27,04:29:35,05,10,1, 11.8,1,1, 11.521, 10622.739, 234.844, 52604.911 20/06/27,04:29:35,06,10,1, 11.8,1,1, 11.521, 10622.710, 234.781, 52604.847 20/06/27,04:29:35,07,10,1, 11.8,1,1, 11.521, 10622.728, 234.825, 52604.874 20/06/27,04:29:35,08,10,1, 11.8,1,1, 11.521, 10622.712, 234.802, 52604.847 20/06/27,04:29:35,09,10,1, 11.8,1,1, 11.521, 10622.709, 234.833, 52604.884 20/06/27,04:29:35,10,10,1, 11.8,1,1, 11.521, 10622.715, 234.815, 52604.935 20/06/27,04:29:35,11,10,1, 11.8,1,1, 11.521, 10622.700, 234.831, 52604.926 20/06/27,04:29:35,12,10,1, 11.8,1,1, 11.521, 10622.714, 234.805, 52604.860 20/06/27,04:29:35,13,10,1, 11.8,1,1, 11.521, 10622.687, 234.825, 52604.867 20/06/27,04:29:35,14,10,1, 11.8,1,1, 11.521, 10622.704, 234.800, 52604.873 20/06/27,04:29:35,15,10,1, 11.8,1,1, 11.521, 10622.662, 234.820, 52604.907 20/06/27,04:29:35,16,10,1, 11.8,1,1, 11.521, 10622.695, 234.797, 52604.912 20/06/27,04:29:35,17,10,1, 11.8,1,1, 11.521, 10622.691, 234.841, 52604.865 20/06/27,04:29:35,18,10,1, 11.8,1,1, 11.521, 10622.688, 234.803, 52604.838 20/06/27,04:29:35,19,10,1, 11.8,1,1, 11.521, 10622.707, 234.801, 52604.884 20/06/27,04:29:36,00,10,1, 11.8,1,1, 11.518, 10622.648, 234.756, 52604.850 20/06/27,04:29:36,01,10,1, 11.8,1,1, 11.518, 10622.683, 234.826, 52604.903 20/06/27,04:29:36,02,10,1, 11.8,1,1, 11.518, 10622.686, 234.800, 52604.921 20/06/27,04:29:36,03,10,1, 11.8,1,1, 11.518, 10622.682, 234.802, 52604.927 20/06/27,04:29:36,04,10,1, 11.8,1,1, 11.518, 10622.695, 234.789, 52604.881 20/06/27,04:29:36,05,10,1, 11.8,1,1, 11.518, 10622.719, 234.816, 52604.853 20/06/27,04:29:36,06,10,1, 11.8,1,1, 11.518, 10622.681, 234.814, 52604.931 20/06/27,04:29:36,07,10,1, 11.8,1,1, 11.518, 10622.678, 234.807, 52604.837 20/06/27,04:29:36,08,10,1, 11.8,1,1, 11.518, 10622.666, 234.806, 52604.900 20/06/27,04:29:36,09,10,1, 11.8,1,1, 11.518, 10622.695, 234.813, 52604.877 20/06/27,04:29:36,10,10,1, 11.8,1,1, 11.518, 10622.673, 234.764, 52604.886 20/06/27,04:29:36,11,10,1, 11.8,1,1, 11.518, 10622.691, 234.797, 52604.843 20/06/27,04:29:36,12,10,1, 11.8,1,1, 11.518, 10622.713, 234.779, 52604.885 20/06/27,04:29:36,13,10,1, 11.8,1,1, 11.518, 10622.690, 234.777, 52604.941 20/06/27,04:29:36,14,10,1, 11.8,1,1, 11.518, 10622.679, 234.778, 52604.881 20/06/27,04:29:36,15,10,1, 11.8,1,1, 11.518, 10622.661, 234.775, 52604.867 20/06/27,04:29:36,16,10,1, 11.8,1,1, 11.518, 10622.701, 234.786, 52604.857 20/06/27,04:29:36,17,10,1, 11.8,1,1, 11.518, 10622.669, 234.776, 52604.892 20/06/27,04:29:36,18,10,1, 11.8,1,1, 11.518, 10622.678, 234.781, 52604.864 20/06/27,04:29:36,19,10,1, 11.8,1,1, 11.518, 10622.650, 234.756, 52604.850 20/06/27,04:29:37,00,10,1, 11.9,1,1, 11.520, 10622.656, 234.740, 52604.874 20/06/27,04:29:37,01,10,1, 11.9,1,1, 11.520, 10622.674, 234.769, 52604.954 20/06/27,04:29:37,02,10,1, 11.9,1,1, 11.520, 10622.671, 234.790, 52604.901 20/06/27,04:29:37,03,10,1, 11.9,1,1, 11.520, 10622.656, 234.776, 52604.889 20/06/27,04:29:37,04,10,1, 11.9,1,1, 11.520, 10622.699, 234.791, 52604.860 20/06/27,04:29:37,05,10,1, 11.9,1,1, 11.520, 10622.661, 234.783, 52604.883 20/06/27,04:29:37,06,10,1, 11.9,1,1, 11.520, 10622.695, 234.785, 52604.876 20/06/27,04:29:37,07,10,1, 11.9,1,1, 11.520, 10622.664, 234.752, 52604.811 20/06/27,04:29:37,08,10,1, 11.9,1,1, 11.520, 10622.659, 234.778, 52604.838 20/06/27,04:29:37,09,10,1, 11.9,1,1, 11.520, 10622.666, 234.761, 52604.881 20/06/27,04:29:37,10,10,1, 11.9,1,1, 11.520, 10622.666, 234.779, 52604.883 20/06/27,04:29:37,11,10,1, 11.9,1,1, 11.520, 10622.658, 234.737, 52604.816 20/06/27,04:29:37,12,10,1, 11.9,1,1, 11.520, 10622.670, 234.762, 52604.878 20/06/27,04:29:37,13,10,1, 11.9,1,1, 11.520, 10622.657, 234.719, 52604.879 20/06/27,04:29:37,14,10,1, 11.9,1,1, 11.520, 10622.670, 234.714, 52604.878 20/06/27,04:29:37,15,10,1, 11.9,1,1, 11.520, 10622.640, 234.710, 52604.837 20/06/27,04:29:37,16,10,1, 11.9,1,1, 11.520, 10622.671, 234.758, 52604.942 20/06/27,04:29:37,17,10,1, 11.9,1,1, 11.520, 10622.641, 234.713, 52604.842 20/06/27,04:29:37,18,10,1, 11.9,1,1, 11.520, 10622.681, 234.750, 52604.936 20/06/27,04:29:37,19,10,1, 11.9,1,1, 11.520, 10622.657, 234.740, 52604.874 20/06/27,04:29:38,00,10,1, 11.8,1,1, 11.521, 10622.623, 234.711, 52604.922 20/06/27,04:29:38,01,10,1, 11.8,1,1, 11.521, 10622.665, 234.715, 52604.930 20/06/27,04:29:38,02,10,1, 11.8,1,1, 11.521, 10622.655, 234.742, 52604.914 20/06/27,04:29:38,03,10,1, 11.8,1,1, 11.521, 10622.662, 234.711, 52604.877 20/06/27,04:29:38,04,10,1, 11.8,1,1, 11.521, 10622.650, 234.741, 52604.907 20/06/27,04:29:38,05,10,1, 11.8,1,1, 11.521, 10622.646, 234.712, 52604.839 20/06/27,04:29:38,06,10,1, 11.8,1,1, 11.521, 10622.644, 234.720, 52604.850 20/06/27,04:29:38,07,10,1, 11.8,1,1, 11.521, 10622.659, 234.694, 52604.876 20/06/27,04:29:38,08,10,1, 11.8,1,1, 11.521, 10622.665, 234.755, 52604.919 20/06/27,04:29:38,09,10,1, 11.8,1,1, 11.521, 10622.646, 234.711, 52604.923 20/06/27,04:29:38,10,10,1, 11.8,1,1, 11.521, 10622.633, 234.709, 52604.925 20/06/27,04:29:38,11,10,1, 11.8,1,1, 11.521, 10622.666, 234.696, 52604.915 20/06/27,04:29:38,12,10,1, 11.8,1,1, 11.521, 10622.641, 234.717, 52604.868 20/06/27,04:29:38,13,10,1, 11.8,1,1, 11.521, 10622.639, 234.691, 52604.892 20/06/27,04:29:38,14,10,1, 11.8,1,1, 11.521, 10622.637, 234.721, 52604.870 20/06/27,04:29:38,15,10,1, 11.8,1,1, 11.521, 10622.613, 234.704, 52604.891 20/06/27,04:29:38,16,10,1, 11.8,1,1, 11.521, 10622.644, 234.714, 52604.895 20/06/27,04:29:38,17,10,1, 11.8,1,1, 11.521, 10622.608, 234.698, 52604.896 20/06/27,04:29:38,18,10,1, 11.8,1,1, 11.521, 10622.644, 234.712, 52604.921 20/06/27,04:29:38,19,10,1, 11.8,1,1, 11.521, 10622.629, 234.711, 52604.922 20/06/27,04:29:39,00,10,1, 11.8,1,1, 11.519, 10622.631, 234.676, 52604.962 20/06/27,04:29:39,01,10,1, 11.8,1,1, 11.519, 10622.610, 234.678, 52604.865 20/06/27,04:29:39,02,10,1, 11.8,1,1, 11.519, 10622.606, 234.702, 52604.869 20/06/27,04:29:39,03,10,1, 11.8,1,1, 11.519, 10622.621, 234.681, 52604.871 20/06/27,04:29:39,04,10,1, 11.8,1,1, 11.519, 10622.634, 234.677, 52604.905 20/06/27,04:29:39,05,10,1, 11.8,1,1, 11.519, 10622.640, 234.696, 52604.931 20/06/27,04:29:39,06,10,1, 11.8,1,1, 11.519, 10622.629, 234.682, 52604.862 20/06/27,04:29:39,07,10,1, 11.8,1,1, 11.519, 10622.650, 234.683, 52604.914 20/06/27,04:29:39,08,10,1, 11.8,1,1, 11.519, 10622.594, 234.671, 52604.856 20/06/27,04:29:39,09,10,1, 11.8,1,1, 11.519, 10622.602, 234.675, 52604.851 20/06/27,04:29:39,10,10,1, 11.8,1,1, 11.519, 10622.638, 234.663, 52604.843 20/06/27,04:29:39,11,10,1, 11.8,1,1, 11.519, 10622.596, 234.657, 52604.866 20/06/27,04:29:39,12,10,1, 11.8,1,1, 11.519, 10622.638, 234.659, 52604.916 20/06/27,04:29:39,13,10,1, 11.8,1,1, 11.519, 10622.604, 234.677, 52604.898 20/06/27,04:29:39,14,10,1, 11.8,1,1, 11.519, 10622.632, 234.684, 52604.928 20/06/27,04:29:39,15,10,1, 11.8,1,1, 11.519, 10622.639, 234.658, 52604.892 20/06/27,04:29:39,16,10,1, 11.8,1,1, 11.519, 10622.627, 234.665, 52604.920 20/06/27,04:29:39,17,10,1, 11.8,1,1, 11.519, 10622.622, 234.655, 52604.903 20/06/27,04:29:39,18,10,1, 11.8,1,1, 11.519, 10622.626, 234.672, 52604.859 20/06/27,04:29:39,19,10,1, 11.8,1,1, 11.519, 10622.633, 234.676, 52604.962 20/06/27,04:29:40,00,10,1, 11.9,1,1, 11.517, 10622.590, 234.603, 52604.907 20/06/27,04:29:40,01,10,1, 11.9,1,1, 11.517, 10622.609, 234.675, 52604.937 20/06/27,04:29:40,02,10,1, 11.9,1,1, 11.517, 10622.618, 234.643, 52604.895 20/06/27,04:29:40,03,10,1, 11.9,1,1, 11.517, 10622.610, 234.675, 52604.941 20/06/27,04:29:40,04,10,1, 11.9,1,1, 11.517, 10622.599, 234.639, 52605.002 20/06/27,04:29:40,05,10,1, 11.9,1,1, 11.517, 10622.623, 234.649, 52604.855 20/06/27,04:29:40,06,10,1, 11.9,1,1, 11.517, 10622.624, 234.644, 52605.035 20/06/27,04:29:40,07,10,1, 11.9,1,1, 11.517, 10622.616, 234.627, 52604.906 20/06/27,04:29:40,08,10,1, 11.9,1,1, 11.517, 10622.632, 234.633, 52604.890 20/06/27,04:29:40,09,10,1, 11.9,1,1, 11.517, 10622.611, 234.664, 52604.842 20/06/27,04:29:40,10,10,1, 11.9,1,1, 11.517, 10622.623, 234.630, 52604.919 20/06/27,04:29:40,11,10,1, 11.9,1,1, 11.517, 10622.604, 234.639, 52604.868 20/06/27,04:29:40,12,10,1, 11.9,1,1, 11.517, 10622.621, 234.653, 52604.897 20/06/27,04:29:40,13,10,1, 11.9,1,1, 11.517, 10622.622, 234.651, 52604.914 20/06/27,04:29:40,14,10,1, 11.9,1,1, 11.517, 10622.617, 234.612, 52604.887 20/06/27,04:29:40,15,10,1, 11.9,1,1, 11.517, 10622.603, 234.637, 52604.909 20/06/27,04:29:40,16,10,1, 11.9,1,1, 11.517, 10622.620, 234.620, 52604.880 20/06/27,04:29:40,17,10,1, 11.9,1,1, 11.517, 10622.600, 234.604, 52604.899 20/06/27,04:29:40,18,10,1, 11.9,1,1, 11.517, 10622.604, 234.626, 52604.916 20/06/27,04:29:40,19,10,1, 11.9,1,1, 11.517, 10622.596, 234.603, 52604.907 20/06/27,04:29:41,00,10,1, 11.9,1,1, 11.520, 10622.581, 234.542, 52604.841 20/06/27,04:29:41,01,10,1, 11.9,1,1, 11.520, 10622.609, 234.646, 52604.903 20/06/27,04:29:41,02,10,1, 11.9,1,1, 11.520, 10622.608, 234.622, 52604.910 20/06/27,04:29:41,03,10,1, 11.9,1,1, 11.520, 10622.587, 234.608, 52604.858 20/06/27,04:29:41,04,10,1, 11.9,1,1, 11.520, 10622.600, 234.629, 52604.879 20/06/27,04:29:41,05,10,1, 11.9,1,1, 11.520, 10622.604, 234.586, 52604.909 20/06/27,04:29:41,06,10,1, 11.9,1,1, 11.520, 10622.613, 234.619, 52604.952 20/06/27,04:29:41,07,10,1, 11.9,1,1, 11.520, 10622.601, 234.598, 52604.850 20/06/27,04:29:41,08,10,1, 11.9,1,1, 11.520, 10622.611, 234.612, 52604.903 20/06/27,04:29:41,09,10,1, 11.9,1,1, 11.520, 10622.611, 234.552, 52604.842 20/06/27,04:29:41,10,10,1, 11.9,1,1, 11.520, 10622.602, 234.603, 52604.911 20/06/27,04:29:41,11,10,1, 11.9,1,1, 11.520, 10622.598, 234.556, 52604.839 20/06/27,04:29:41,12,10,1, 11.9,1,1, 11.520, 10622.610, 234.600, 52604.928 20/06/27,04:29:41,13,10,1, 11.9,1,1, 11.520, 10622.612, 234.599, 52604.857 20/06/27,04:29:41,14,10,1, 11.9,1,1, 11.520, 10622.620, 234.574, 52604.900 20/06/27,04:29:41,15,10,1, 11.9,1,1, 11.520, 10622.590, 234.546, 52604.837 20/06/27,04:29:41,16,10,1, 11.9,1,1, 11.520, 10622.624, 234.610, 52604.915 20/06/27,04:29:41,17,10,1, 11.9,1,1, 11.520, 10622.593, 234.551, 52604.879 20/06/27,04:29:41,18,10,1, 11.9,1,1, 11.520, 10622.611, 234.616, 52604.919 20/06/27,04:29:41,19,10,1, 11.9,1,1, 11.520, 10622.582, 234.542, 52604.841 20/06/27,04:29:42,00,10,1, 11.8,1,1, 11.522, 10622.590, 234.516, 52604.859 20/06/27,04:29:42,01,10,1, 11.8,1,1, 11.522, 10622.595, 234.551, 52604.773 20/06/27,04:29:42,02,10,1, 11.8,1,1, 11.522, 10622.591, 234.572, 52604.810 20/06/27,04:29:42,03,10,1, 11.8,1,1, 11.522, 10622.593, 234.572, 52604.849 20/06/27,04:29:42,04,10,1, 11.8,1,1, 11.522, 10622.568, 234.557, 52604.841 20/06/27,04:29:42,05,10,1, 11.8,1,1, 11.522, 10622.594, 234.526, 52604.828 20/06/27,04:29:42,06,10,1, 11.8,1,1, 11.522, 10622.569, 234.549, 52604.786 20/06/27,04:29:42,07,10,1, 11.8,1,1, 11.522, 10622.581, 234.521, 52604.772 20/06/27,04:29:42,08,10,1, 11.8,1,1, 11.522, 10622.590, 234.533, 52604.833 20/06/27,04:29:42,09,10,1, 11.8,1,1, 11.522, 10622.593, 234.519, 52604.798 20/06/27,04:29:42,10,10,1, 11.8,1,1, 11.522, 10622.561, 234.544, 52604.809 20/06/27,04:29:42,11,10,1, 11.8,1,1, 11.522, 10622.607, 234.508, 52604.811 20/06/27,04:29:42,12,10,1, 11.8,1,1, 11.522, 10622.554, 234.530, 52604.807 20/06/27,04:29:42,13,10,1, 11.8,1,1, 11.522, 10622.599, 234.517, 52604.885 20/06/27,04:29:42,14,10,1, 11.8,1,1, 11.522, 10622.584, 234.512, 52604.809 20/06/27,04:29:42,15,10,1, 11.8,1,1, 11.522, 10622.573, 234.514, 52604.834 20/06/27,04:29:42,16,10,1, 11.8,1,1, 11.522, 10622.573, 234.517, 52604.817 20/06/27,04:29:42,17,10,1, 11.8,1,1, 11.522, 10622.603, 234.541, 52604.866 20/06/27,04:29:42,18,10,1, 11.8,1,1, 11.522, 10622.570, 234.514, 52604.817 20/06/27,04:29:42,19,10,1, 11.8,1,1, 11.522, 10622.592, 234.516, 52604.859 20/06/27,04:29:43,00,09,1, 11.9,1,1, 11.519, 10622.623, 234.498, 52604.822 20/06/27,04:29:43,01,09,1, 11.9,1,1, 11.519, 10622.594, 234.514, 52604.842 20/06/27,04:29:43,02,09,1, 11.9,1,1, 11.519, 10622.567, 234.473, 52604.834 20/06/27,04:29:43,03,09,1, 11.9,1,1, 11.519, 10622.579, 234.522, 52604.845 20/06/27,04:29:43,04,09,1, 11.9,1,1, 11.519, 10622.569, 234.502, 52604.849 20/06/27,04:29:43,05,09,1, 11.9,1,1, 11.519, 10622.593, 234.529, 52604.882 20/06/27,04:29:43,06,09,1, 11.9,1,1, 11.519, 10622.596, 234.487, 52604.833 20/06/27,04:29:43,07,09,1, 11.9,1,1, 11.519, 10622.596, 234.497, 52604.912 20/06/27,04:29:43,08,09,1, 11.9,1,1, 11.519, 10622.578, 234.499, 52604.830 20/06/27,04:29:43,09,09,1, 11.9,1,1, 11.519, 10622.590, 234.538, 52604.841 20/06/27,04:29:43,10,09,1, 11.9,1,1, 11.519, 10622.571, 234.494, 52604.858 20/06/27,04:29:43,11,09,1, 11.9,1,1, 11.519, 10622.579, 234.512, 52604.863 20/06/27,04:29:43,12,09,1, 11.9,1,1, 11.519, 10622.573, 234.486, 52604.809 20/06/27,04:29:43,13,09,1, 11.9,1,1, 11.519, 10622.577, 234.482, 52604.890 20/06/27,04:29:43,14,09,1, 11.9,1,1, 11.519, 10622.574, 234.487, 52604.826 20/06/27,04:29:43,15,09,1, 11.9,1,1, 11.519, 10622.591, 234.491, 52604.831 20/06/27,04:29:43,16,09,1, 11.9,1,1, 11.519, 10622.568, 234.471, 52604.850 20/06/27,04:29:43,17,09,1, 11.9,1,1, 11.519, 10622.602, 234.522, 52604.852 20/06/27,04:29:43,18,09,1, 11.9,1,1, 11.519, 10622.578, 234.467, 52604.857 20/06/27,04:29:43,19,09,1, 11.9,1,1, 11.519, 10622.627, 234.498, 52604.822 20/06/27,04:29:44,00,10,1, 11.9,1,1, 11.521, 10622.590, 234.455, 52604.786 20/06/27,04:29:44,01,10,1, 11.9,1,1, 11.521, 10622.611, 234.510, 52604.867 20/06/27,04:29:44,02,10,1, 11.9,1,1, 11.521, 10622.608, 234.484, 52604.814 20/06/27,04:29:44,03,10,1, 11.9,1,1, 11.521, 10622.597, 234.469, 52604.845 20/06/27,04:29:44,04,10,1, 11.9,1,1, 11.521, 10622.609, 234.464, 52604.867 20/06/27,04:29:44,05,10,1, 11.9,1,1, 11.521, 10622.580, 234.470, 52604.855 20/06/27,04:29:44,06,10,1, 11.9,1,1, 11.521, 10622.592, 234.480, 52604.837 20/06/27,04:29:44,07,10,1, 11.9,1,1, 11.521, 10622.620, 234.484, 52604.828 20/06/27,04:29:44,08,10,1, 11.9,1,1, 11.521, 10622.614, 234.482, 52604.825 20/06/27,04:29:44,09,10,1, 11.9,1,1, 11.521, 10622.599, 234.476, 52604.856 20/06/27,04:29:44,10,10,1, 11.9,1,1, 11.521, 10622.604, 234.450, 52604.850 20/06/27,04:29:44,11,10,1, 11.9,1,1, 11.521, 10622.583, 234.474, 52604.846 20/06/27,04:29:44,12,10,1, 11.9,1,1, 11.521, 10622.585, 234.468, 52604.804 20/06/27,04:29:44,13,10,1, 11.9,1,1, 11.521, 10622.621, 234.490, 52604.832 20/06/27,04:29:44,14,10,1, 11.9,1,1, 11.521, 10622.609, 234.469, 52604.777 20/06/27,04:29:44,15,10,1, 11.9,1,1, 11.521, 10622.589, 234.490, 52604.829 20/06/27,04:29:44,16,10,1, 11.9,1,1, 11.521, 10622.592, 234.469, 52604.853 20/06/27,04:29:44,17,10,1, 11.9,1,1, 11.521, 10622.613, 234.486, 52604.840 20/06/27,04:29:44,18,10,1, 11.9,1,1, 11.521, 10622.619, 234.476, 52604.829 20/06/27,04:29:44,19,10,1, 11.9,1,1, 11.521, 10622.596, 234.455, 52604.786 20/06/27,04:29:45,00,09,1, 11.8,1,1, 11.523, 10622.581, 234.437, 52604.794 20/06/27,04:29:45,01,09,1, 11.8,1,1, 11.523, 10622.581, 234.465, 52604.824 20/06/27,04:29:45,02,09,1, 11.8,1,1, 11.523, 10622.615, 234.510, 52604.860 20/06/27,04:29:45,03,09,1, 11.8,1,1, 11.523, 10622.576, 234.436, 52604.798 20/06/27,04:29:45,04,09,1, 11.8,1,1, 11.523, 10622.600, 234.453, 52604.812 20/06/27,04:29:45,05,09,1, 11.8,1,1, 11.523, 10622.591, 234.465, 52604.822 20/06/27,04:29:45,06,09,1, 11.8,1,1, 11.523, 10622.606, 234.493, 52604.830 20/06/27,04:29:45,07,09,1, 11.8,1,1, 11.523, 10622.588, 234.464, 52604.800 20/06/27,04:29:45,08,09,1, 11.8,1,1, 11.523, 10622.601, 234.475, 52604.860 20/06/27,04:29:45,09,09,1, 11.8,1,1, 11.523, 10622.575, 234.455, 52604.769 20/06/27,04:29:45,10,09,1, 11.8,1,1, 11.523, 10622.599, 234.499, 52604.896 20/06/27,04:29:45,11,09,1, 11.8,1,1, 11.523, 10622.579, 234.450, 52604.819 20/06/27,04:29:45,12,09,1, 11.8,1,1, 11.523, 10622.605, 234.483, 52604.886 20/06/27,04:29:45,13,09,1, 11.8,1,1, 11.523, 10622.595, 234.456, 52604.848 20/06/27,04:29:45,14,09,1, 11.8,1,1, 11.523, 10622.592, 234.462, 52604.821 20/06/27,04:29:45,15,09,1, 11.8,1,1, 11.523, 10622.599, 234.469, 52604.888 20/06/27,04:29:45,16,09,1, 11.8,1,1, 11.523, 10622.615, 234.486, 52604.861 20/06/27,04:29:45,17,09,1, 11.8,1,1, 11.523, 10622.607, 234.447, 52604.794 20/06/27,04:29:45,18,09,1, 11.8,1,1, 11.523, 10622.599, 234.472, 52604.843 20/06/27,04:29:45,19,09,1, 11.8,1,1, 11.523, 10622.588, 234.437, 52604.794 20/06/27,04:29:46,00,08,1, 11.9,1,1, 11.517, 10622.615, 234.421, 52604.798 20/06/27,04:29:46,01,08,1, 11.9,1,1, 11.517, 10622.599, 234.429, 52604.819 20/06/27,04:29:46,02,08,1, 11.9,1,1, 11.517, 10622.611, 234.471, 52604.874 20/06/27,04:29:46,03,08,1, 11.9,1,1, 11.517, 10622.614, 234.462, 52604.815 20/06/27,04:29:46,04,08,1, 11.9,1,1, 11.517, 10622.610, 234.464, 52604.854 20/06/27,04:29:46,05,08,1, 11.9,1,1, 11.517, 10622.581, 234.417, 52604.769 20/06/27,04:29:46,06,08,1, 11.9,1,1, 11.517, 10622.632, 234.463, 52604.857 20/06/27,04:29:46,07,08,1, 11.9,1,1, 11.517, 10622.622, 234.437, 52604.812 20/06/27,04:29:46,08,08,1, 11.9,1,1, 11.517, 10622.617, 234.470, 52604.842 20/06/27,04:29:46,09,08,1, 11.9,1,1, 11.517, 10622.623, 234.447, 52604.814 20/06/27,04:29:46,10,08,1, 11.9,1,1, 11.517, 10622.615, 234.442, 52604.826 20/06/27,04:29:46,11,08,1, 11.9,1,1, 11.517, 10622.613, 234.420, 52604.810 20/06/27,04:29:46,12,08,1, 11.9,1,1, 11.517, 10622.616, 234.459, 52604.832 20/06/27,04:29:46,13,08,1, 11.9,1,1, 11.517, 10622.626, 234.431, 52604.825 20/06/27,04:29:46,14,08,1, 11.9,1,1, 11.517, 10622.616, 234.457, 52604.840 20/06/27,04:29:46,15,08,1, 11.9,1,1, 11.517, 10622.600, 234.422, 52604.838 20/06/27,04:29:46,16,08,1, 11.9,1,1, 11.517, 10622.628, 234.437, 52604.842 20/06/27,04:29:46,17,08,1, 11.9,1,1, 11.517, 10622.616, 234.439, 52604.842 20/06/27,04:29:46,18,08,1, 11.9,1,1, 11.517, 10622.606, 234.443, 52604.791 20/06/27,04:29:46,19,08,1, 11.9,1,1, 11.517, 10622.617, 234.421, 52604.798 20/06/27,04:29:47,00,10,1, 11.9,1,1, 11.523, 10622.590, 234.429, 52604.774 20/06/27,04:29:47,01,10,1, 11.9,1,1, 11.523, 10622.625, 234.398, 52604.790 20/06/27,04:29:47,02,10,1, 11.9,1,1, 11.523, 10622.625, 234.379, 52604.837 20/06/27,04:29:47,03,10,1, 11.9,1,1, 11.523, 10622.634, 234.389, 52604.799 20/06/27,04:29:47,04,10,1, 11.9,1,1, 11.523, 10622.616, 234.428, 52604.910 20/06/27,04:29:47,05,10,1, 11.9,1,1, 11.523, 10622.666, 234.405, 52604.853 20/06/27,04:29:47,06,10,1, 11.9,1,1, 11.523, 10622.595, 234.392, 52604.843 20/06/27,04:29:47,07,10,1, 11.9,1,1, 11.523, 10622.629, 234.411, 52604.831 20/06/27,04:29:47,08,10,1, 11.9,1,1, 11.523, 10622.637, 234.392, 52604.835 20/06/27,04:29:47,09,10,1, 11.9,1,1, 11.523, 10622.634, 234.436, 52604.849 20/06/27,04:29:47,10,10,1, 11.9,1,1, 11.523, 10622.612, 234.390, 52604.792 20/06/27,04:29:47,11,10,1, 11.9,1,1, 11.523, 10622.611, 234.407, 52604.866 20/06/27,04:29:47,12,10,1, 11.9,1,1, 11.523, 10622.603, 234.388, 52604.802 20/06/27,04:29:47,13,10,1, 11.9,1,1, 11.523, 10622.595, 234.417, 52604.824 20/06/27,04:29:47,14,10,1, 11.9,1,1, 11.523, 10622.618, 234.387, 52604.844 20/06/27,04:29:47,15,10,1, 11.9,1,1, 11.523, 10622.607, 234.421, 52604.846 20/06/27,04:29:47,16,10,1, 11.9,1,1, 11.523, 10622.625, 234.403, 52604.801 20/06/27,04:29:47,17,10,1, 11.9,1,1, 11.523, 10622.621, 234.426, 52604.823 20/06/27,04:29:47,18,10,1, 11.9,1,1, 11.523, 10622.623, 234.404, 52604.806 20/06/27,04:29:47,19,10,1, 11.9,1,1, 11.523, 10622.595, 234.429, 52604.774 20/06/27,04:29:48,00,10,1, 11.8,1,1, 11.523, 10622.631, 234.371, 52604.778 20/06/27,04:29:48,01,10,1, 11.8,1,1, 11.523, 10622.639, 234.419, 52604.790 20/06/27,04:29:48,02,10,1, 11.8,1,1, 11.523, 10622.635, 234.404, 52604.832 20/06/27,04:29:48,03,10,1, 11.8,1,1, 11.523, 10622.620, 234.423, 52604.812 20/06/27,04:29:48,04,10,1, 11.8,1,1, 11.523, 10622.629, 234.392, 52604.770 20/06/27,04:29:48,05,10,1, 11.8,1,1, 11.523, 10622.647, 234.377, 52604.767 20/06/27,04:29:48,06,10,1, 11.8,1,1, 11.523, 10622.617, 234.381, 52604.759 20/06/27,04:29:48,07,10,1, 11.8,1,1, 11.523, 10622.619, 234.386, 52604.781 20/06/27,04:29:48,08,10,1, 11.8,1,1, 11.523, 10622.606, 234.385, 52604.803 20/06/27,04:29:48,09,10,1, 11.8,1,1, 11.523, 10622.616, 234.399, 52604.801 20/06/27,04:29:48,10,10,1, 11.8,1,1, 11.523, 10622.616, 234.379, 52604.849 20/06/27,04:29:48,11,10,1, 11.8,1,1, 11.523, 10622.597, 234.395, 52604.795 20/06/27,04:29:48,12,10,1, 11.8,1,1, 11.523, 10622.612, 234.374, 52604.792 20/06/27,04:29:48,13,10,1, 11.8,1,1, 11.523, 10622.635, 234.394, 52604.841 20/06/27,04:29:48,14,10,1, 11.8,1,1, 11.523, 10622.626, 234.391, 52604.796 20/06/27,04:29:48,15,10,1, 11.8,1,1, 11.523, 10622.608, 234.379, 52604.791 20/06/27,04:29:48,16,10,1, 11.8,1,1, 11.523, 10622.604, 234.381, 52604.818 20/06/27,04:29:48,17,10,1, 11.8,1,1, 11.523, 10622.622, 234.407, 52604.835 20/06/27,04:29:48,18,10,1, 11.8,1,1, 11.523, 10622.627, 234.385, 52604.783 20/06/27,04:29:48,19,10,1, 11.8,1,1, 11.523, 10622.633, 234.371, 52604.778 20/06/27,04:29:49,00,09,1, 11.8,1,1, 11.516, 10622.606, 234.334, 52604.761 20/06/27,04:29:49,01,09,1, 11.8,1,1, 11.516, 10622.610, 234.358, 52604.766 20/06/27,04:29:49,02,09,1, 11.8,1,1, 11.516, 10622.624, 234.360, 52604.793 20/06/27,04:29:49,03,09,1, 11.8,1,1, 11.516, 10622.617, 234.380, 52604.787 20/06/27,04:29:49,04,09,1, 11.8,1,1, 11.516, 10622.623, 234.367, 52604.826 20/06/27,04:29:49,05,09,1, 11.8,1,1, 11.516, 10622.628, 234.401, 52604.810 20/06/27,04:29:49,06,09,1, 11.8,1,1, 11.516, 10622.655, 234.386, 52604.790 20/06/27,04:29:49,07,09,1, 11.8,1,1, 11.516, 10622.614, 234.338, 52604.740 20/06/27,04:29:49,08,09,1, 11.8,1,1, 11.516, 10622.625, 234.364, 52604.772 20/06/27,04:29:49,09,09,1, 11.8,1,1, 11.516, 10622.627, 234.343, 52604.813 20/06/27,04:29:49,10,09,1, 11.8,1,1, 11.516, 10622.627, 234.368, 52604.820 20/06/27,04:29:49,11,09,1, 11.8,1,1, 11.516, 10622.633, 234.342, 52604.808 20/06/27,04:29:49,12,09,1, 11.8,1,1, 11.516, 10622.613, 234.372, 52604.801 20/06/27,04:29:49,13,09,1, 11.8,1,1, 11.516, 10622.617, 234.339, 52604.799 20/06/27,04:29:49,14,09,1, 11.8,1,1, 11.516, 10622.636, 234.340, 52604.787 20/06/27,04:29:49,15,09,1, 11.8,1,1, 11.516, 10622.623, 234.332, 52604.780 20/06/27,04:29:49,16,09,1, 11.8,1,1, 11.516, 10622.644, 234.373, 52604.819 20/06/27,04:29:49,17,09,1, 11.8,1,1, 11.516, 10622.610, 234.314, 52604.799 20/06/27,04:29:49,18,09,1, 11.8,1,1, 11.516, 10622.626, 234.348, 52604.794 20/06/27,04:29:49,19,09,1, 11.8,1,1, 11.516, 10622.607, 234.334, 52604.761 20/06/27,04:29:50,00,08,1, 11.9,1,1, 11.519, 10622.615, 234.333, 52604.725 20/06/27,04:29:50,01,08,1, 11.9,1,1, 11.519, 10622.640, 234.328, 52604.831 20/06/27,04:29:50,02,08,1, 11.9,1,1, 11.519, 10622.639, 234.372, 52604.847 20/06/27,04:29:50,03,08,1, 11.9,1,1, 11.519, 10622.635, 234.353, 52604.819 20/06/27,04:29:50,04,08,1, 11.9,1,1, 11.519, 10622.639, 234.366, 52604.854 20/06/27,04:29:50,05,08,1, 11.9,1,1, 11.519, 10622.641, 234.331, 52604.797 20/06/27,04:29:50,06,08,1, 11.9,1,1, 11.519, 10622.636, 234.358, 52604.994 20/06/27,04:29:50,07,08,1, 11.9,1,1, 11.519, 10622.647, 234.300, 52604.710 20/06/27,04:29:50,08,08,1, 11.9,1,1, 11.519, 10622.673, 234.338, 52604.790 20/06/27,04:29:50,09,08,1, 11.9,1,1, 11.519, 10622.615, 234.329, 52604.789 20/06/27,04:29:50,10,08,1, 11.9,1,1, 11.519, 10622.611, 234.313, 52604.791 20/06/27,04:29:50,11,08,1, 11.9,1,1, 11.519, 10622.627, 234.350, 52604.820 20/06/27,04:29:50,12,08,1, 11.9,1,1, 11.519, 10622.608, 234.327, 52604.802 20/06/27,04:29:50,13,08,1, 11.9,1,1, 11.519, 10622.627, 234.347, 52604.785 20/06/27,04:29:50,14,08,1, 11.9,1,1, 11.519, 10622.632, 234.296, 52604.742 20/06/27,04:29:50,15,08,1, 11.9,1,1, 11.519, 10622.628, 234.322, 52604.777 20/06/27,04:29:50,16,08,1, 11.9,1,1, 11.519, 10622.618, 234.314, 52604.760 20/06/27,04:29:50,17,08,1, 11.9,1,1, 11.519, 10622.643, 234.336, 52604.780 20/06/27,04:29:50,18,08,1, 11.9,1,1, 11.519, 10622.607, 234.338, 52604.783 20/06/27,04:29:50,19,08,1, 11.9,1,1, 11.519, 10622.620, 234.333, 52604.725 20/06/27,04:29:51,00,09,1, 11.9,1,1, 11.518, 10622.656, 234.314, 52604.824 20/06/27,04:29:51,01,09,1, 11.9,1,1, 11.518, 10622.643, 234.349, 52604.768 20/06/27,04:29:51,02,09,1, 11.9,1,1, 11.518, 10622.636, 234.324, 52604.827 20/06/27,04:29:51,03,09,1, 11.9,1,1, 11.518, 10622.644, 234.345, 52604.827 20/06/27,04:29:51,04,09,1, 11.9,1,1, 11.518, 10622.628, 234.311, 52604.787 20/06/27,04:29:51,05,09,1, 11.9,1,1, 11.518, 10622.649, 234.329, 52604.775 20/06/27,04:29:51,06,09,1, 11.9,1,1, 11.518, 10622.604, 234.326, 52604.776 20/06/27,04:29:51,07,09,1, 11.9,1,1, 11.518, 10622.632, 234.305, 52604.793 20/06/27,04:29:51,08,09,1, 11.9,1,1, 11.518, 10622.644, 234.323, 52604.788 20/06/27,04:29:51,09,09,1, 11.9,1,1, 11.518, 10622.636, 234.334, 52604.783 20/06/27,04:29:51,10,09,1, 11.9,1,1, 11.518, 10622.620, 234.297, 52604.795 20/06/27,04:29:51,11,09,1, 11.9,1,1, 11.518, 10622.654, 234.341, 52604.828 20/06/27,04:29:51,12,09,1, 11.9,1,1, 11.518, 10622.633, 234.307, 52604.826 20/06/27,04:29:51,13,09,1, 11.9,1,1, 11.518, 10622.662, 234.334, 52604.845 20/06/27,04:29:51,14,09,1, 11.9,1,1, 11.518, 10622.634, 234.317, 52604.755 20/06/27,04:29:51,15,09,1, 11.9,1,1, 11.518, 10622.642, 234.326, 52604.792 20/06/27,04:29:51,16,09,1, 11.9,1,1, 11.518, 10622.639, 234.301, 52604.785 20/06/27,04:29:51,17,09,1, 11.9,1,1, 11.518, 10622.670, 234.321, 52604.782 20/06/27,04:29:51,18,09,1, 11.9,1,1, 11.518, 10622.637, 234.316, 52604.801 20/06/27,04:29:51,19,09,1, 11.9,1,1, 11.518, 10622.659, 234.314, 52604.824 20/06/27,04:29:52,00,08,1, 11.8,1,1, 11.520, 10622.640, 234.323, 52604.806 20/06/27,04:29:52,01,08,1, 11.8,1,1, 11.520, 10622.621, 234.327, 52604.779 20/06/27,04:29:52,02,08,1, 11.8,1,1, 11.520, 10622.623, 234.311, 52604.788 20/06/27,04:29:52,03,08,1, 11.8,1,1, 11.520, 10622.639, 234.314, 52604.795 20/06/27,04:29:52,04,08,1, 11.8,1,1, 11.520, 10622.672, 234.324, 52604.822 20/06/27,04:29:52,05,08,1, 11.8,1,1, 11.520, 10622.651, 234.286, 52604.788 20/06/27,04:29:52,06,08,1, 11.8,1,1, 11.520, 10622.679, 234.310, 52604.793 20/06/27,04:29:52,07,08,1, 11.8,1,1, 11.520, 10622.640, 234.293, 52604.758 20/06/27,04:29:52,08,08,1, 11.8,1,1, 11.520, 10622.648, 234.306, 52604.843 20/06/27,04:29:52,09,08,1, 11.8,1,1, 11.520, 10622.646, 234.304, 52604.801 20/06/27,04:29:52,10,08,1, 11.8,1,1, 11.520, 10622.673, 234.306, 52604.828 20/06/27,04:29:52,11,08,1, 11.8,1,1, 11.520, 10622.633, 234.298, 52604.783 20/06/27,04:29:52,12,08,1, 11.8,1,1, 11.520, 10622.656, 234.319, 52604.850 20/06/27,04:29:52,13,08,1, 11.8,1,1, 11.520, 10622.642, 234.309, 52604.763 20/06/27,04:29:52,14,08,1, 11.8,1,1, 11.520, 10622.652, 234.324, 52604.884 20/06/27,04:29:52,15,08,1, 11.8,1,1, 11.520, 10622.668, 234.299, 52604.792 20/06/27,04:29:52,16,08,1, 11.8,1,1, 11.520, 10622.630, 234.332, 52604.728 20/06/27,04:29:52,17,08,1, 11.8,1,1, 11.520, 10622.653, 234.325, 52604.696 20/06/27,04:29:52,18,08,1, 11.8,1,1, 11.520, 10622.607, 234.327, 52604.815 20/06/27,04:29:52,19,08,1, 11.8,1,1, 11.520, 10622.642, 234.323, 52604.806 20/06/27,04:29:53,00,09,1, 11.9,1,1, 11.519, 10622.673, 234.312, 52604.796 20/06/27,04:29:53,01,09,1, 11.9,1,1, 11.519, 10622.655, 234.319, 52604.837 20/06/27,04:29:53,02,09,1, 11.9,1,1, 11.519, 10622.667, 234.379, 52604.808 20/06/27,04:29:53,03,09,1, 11.9,1,1, 11.519, 10622.633, 234.302, 52604.789 20/06/27,04:29:53,04,09,1, 11.9,1,1, 11.519, 10622.666, 234.326, 52604.868 20/06/27,04:29:53,05,09,1, 11.9,1,1, 11.519, 10622.644, 234.306, 52604.797 20/06/27,04:29:53,06,09,1, 11.9,1,1, 11.519, 10622.627, 234.339, 52604.818 20/06/27,04:29:53,07,09,1, 11.9,1,1, 11.519, 10622.646, 234.317, 52604.794 20/06/27,04:29:53,08,09,1, 11.9,1,1, 11.519, 10622.690, 234.313, 52604.810 20/06/27,04:29:53,09,09,1, 11.9,1,1, 11.519, 10622.680, 234.327, 52604.823 20/06/27,04:29:53,10,09,1, 11.9,1,1, 11.519, 10622.661, 234.313, 52604.779 20/06/27,04:29:53,11,09,1, 11.9,1,1, 11.519, 10622.672, 234.289, 52604.788 20/06/27,04:29:53,12,09,1, 11.9,1,1, 11.519, 10622.648, 234.326, 52604.818 20/06/27,04:29:53,13,09,1, 11.9,1,1, 11.519, 10622.634, 234.336, 52604.805 20/06/27,04:29:53,14,09,1, 11.9,1,1, 11.519, 10622.660, 234.322, 52604.783 20/06/27,04:29:53,15,09,1, 11.9,1,1, 11.519, 10622.654, 234.304, 52604.727 20/06/27,04:29:53,16,09,1, 11.9,1,1, 11.519, 10622.626, 234.332, 52604.762 20/06/27,04:29:53,17,09,1, 11.9,1,1, 11.519, 10622.667, 234.323, 52604.763 20/06/27,04:29:53,18,09,1, 11.9,1,1, 11.519, 10622.673, 234.321, 52604.766 20/06/27,04:29:53,19,09,1, 11.9,1,1, 11.519, 10622.679, 234.312, 52604.796 20/06/27,04:29:54,00,08,1, 11.8,1,1, 11.519, 10622.665, 234.320, 52604.803 20/06/27,04:29:54,01,08,1, 11.8,1,1, 11.519, 10622.684, 234.353, 52604.869 20/06/27,04:29:54,02,08,1, 11.8,1,1, 11.519, 10622.666, 234.310, 52604.765 20/06/27,04:29:54,03,08,1, 11.8,1,1, 11.519, 10622.669, 234.332, 52604.826 20/06/27,04:29:54,04,08,1, 11.8,1,1, 11.519, 10622.665, 234.279, 52604.812 20/06/27,04:29:54,05,08,1, 11.8,1,1, 11.519, 10622.662, 234.326, 52604.746 20/06/27,04:29:54,06,08,1, 11.8,1,1, 11.519, 10622.674, 234.313, 52604.782 20/06/27,04:29:54,07,08,1, 11.8,1,1, 11.519, 10622.657, 234.345, 52604.810 20/06/27,04:29:54,08,08,1, 11.8,1,1, 11.519, 10622.657, 234.312, 52604.768 20/06/27,04:29:54,09,08,1, 11.8,1,1, 11.519, 10622.673, 234.343, 52604.806 20/06/27,04:29:54,10,08,1, 11.8,1,1, 11.519, 10622.676, 234.318, 52604.829 20/06/27,04:29:54,11,08,1, 11.8,1,1, 11.519, 10622.709, 234.343, 52604.849 20/06/27,04:29:54,12,08,1, 11.8,1,1, 11.519, 10622.684, 234.297, 52604.804 20/06/27,04:29:54,13,08,1, 11.8,1,1, 11.519, 10622.664, 234.324, 52604.844 20/06/27,04:29:54,14,08,1, 11.8,1,1, 11.519, 10622.640, 234.302, 52604.707 20/06/27,04:29:54,15,08,1, 11.8,1,1, 11.519, 10622.717, 234.351, 52604.849 20/06/27,04:29:54,16,08,1, 11.8,1,1, 11.519, 10622.696, 234.309, 52604.739 20/06/27,04:29:54,17,08,1, 11.8,1,1, 11.519, 10622.684, 234.328, 52604.744 20/06/27,04:29:54,18,08,1, 11.8,1,1, 11.519, 10622.671, 234.296, 52604.787 20/06/27,04:29:54,19,08,1, 11.8,1,1, 11.519, 10622.667, 234.320, 52604.803 20/06/27,04:29:55,00,10,1, 11.9,1,1, 11.519, 10622.673, 234.266, 52604.777 20/06/27,04:29:55,01,10,1, 11.9,1,1, 11.519, 10622.681, 234.306, 52604.792 20/06/27,04:29:55,02,10,1, 11.9,1,1, 11.519, 10622.664, 234.334, 52604.798 20/06/27,04:29:55,03,10,1, 11.9,1,1, 11.519, 10622.678, 234.330, 52604.759 20/06/27,04:29:55,04,10,1, 11.9,1,1, 11.519, 10622.659, 234.303, 52604.813 20/06/27,04:29:55,05,10,1, 11.9,1,1, 11.519, 10622.656, 234.309, 52604.759 20/06/27,04:29:55,06,10,1, 11.9,1,1, 11.519, 10622.654, 234.281, 52604.764 20/06/27,04:29:55,07,10,1, 11.9,1,1, 11.519, 10622.641, 234.282, 52604.790 20/06/27,04:29:55,08,10,1, 11.9,1,1, 11.519, 10622.665, 234.290, 52604.771 20/06/27,04:29:55,09,10,1, 11.9,1,1, 11.519, 10622.643, 234.248, 52604.771 20/06/27,04:29:55,10,10,1, 11.9,1,1, 11.519, 10622.679, 234.266, 52604.827 20/06/27,04:29:55,11,10,1, 11.9,1,1, 11.519, 10622.660, 234.280, 52604.810 20/06/27,04:29:55,12,10,1, 11.9,1,1, 11.519, 10622.673, 234.282, 52604.804 20/06/27,04:29:55,13,10,1, 11.9,1,1, 11.519, 10622.681, 234.295, 52604.819 20/06/27,04:29:55,14,10,1, 11.9,1,1, 11.519, 10622.694, 234.281, 52604.743 20/06/27,04:29:55,15,10,1, 11.9,1,1, 11.519, 10622.692, 234.291, 52604.754 20/06/27,04:29:55,16,10,1, 11.9,1,1, 11.519, 10622.695, 234.292, 52604.797 20/06/27,04:29:55,17,10,1, 11.9,1,1, 11.519, 10622.684, 234.270, 52604.738 20/06/27,04:29:55,18,10,1, 11.9,1,1, 11.519, 10622.696, 234.268, 52604.753 20/06/27,04:29:55,19,10,1, 11.9,1,1, 11.519, 10622.674, 234.266, 52604.777 20/06/27,04:29:56,00,09,1, 11.9,1,1, 11.519, 10622.673, 234.244, 52604.766 20/06/27,04:29:56,01,09,1, 11.9,1,1, 11.519, 10622.690, 234.253, 52604.743 20/06/27,04:29:56,02,09,1, 11.9,1,1, 11.519, 10622.697, 234.290, 52604.733 20/06/27,04:29:56,03,09,1, 11.9,1,1, 11.519, 10622.655, 234.272, 52604.796 20/06/27,04:29:56,04,09,1, 11.9,1,1, 11.519, 10622.661, 234.284, 52604.756 20/06/27,04:29:56,05,09,1, 11.9,1,1, 11.519, 10622.691, 234.277, 52604.784 20/06/27,04:29:56,06,09,1, 11.9,1,1, 11.519, 10622.696, 234.266, 52604.786 20/06/27,04:29:56,07,09,1, 11.9,1,1, 11.519, 10622.681, 234.242, 52604.702 20/06/27,04:29:56,08,09,1, 11.9,1,1, 11.519, 10622.701, 234.272, 52604.780 20/06/27,04:29:56,09,09,1, 11.9,1,1, 11.519, 10622.683, 234.264, 52604.806 20/06/27,04:29:56,10,09,1, 11.9,1,1, 11.519, 10622.657, 234.284, 52604.779 20/06/27,04:29:56,11,09,1, 11.9,1,1, 11.519, 10622.688, 234.270, 52604.772 20/06/27,04:29:56,12,09,1, 11.9,1,1, 11.519, 10622.658, 234.267, 52604.740 20/06/27,04:29:56,13,09,1, 11.9,1,1, 11.519, 10622.679, 234.241, 52604.771 20/06/27,04:29:56,14,09,1, 11.9,1,1, 11.519, 10622.681, 234.254, 52604.785 20/06/27,04:29:56,15,09,1, 11.9,1,1, 11.519, 10622.680, 234.238, 52604.806 20/06/27,04:29:56,16,09,1, 11.9,1,1, 11.519, 10622.682, 234.272, 52604.815 20/06/27,04:29:56,17,09,1, 11.9,1,1, 11.519, 10622.680, 234.239, 52604.823 20/06/27,04:29:56,18,09,1, 11.9,1,1, 11.519, 10622.665, 234.254, 52604.805 20/06/27,04:29:56,19,09,1, 11.9,1,1, 11.519, 10622.676, 234.244, 52604.766 20/06/27,04:29:57,00,09,1, 11.9,1,1, 11.520, 10622.723, 234.222, 52604.713 20/06/27,04:29:57,01,09,1, 11.9,1,1, 11.520, 10622.679, 234.233, 52604.798 20/06/27,04:29:57,02,09,1, 11.9,1,1, 11.520, 10622.664, 234.237, 52604.784 20/06/27,04:29:57,03,09,1, 11.9,1,1, 11.520, 10622.690, 234.254, 52604.849 20/06/27,04:29:57,04,09,1, 11.9,1,1, 11.520, 10622.701, 234.211, 52604.739 20/06/27,04:29:57,05,09,1, 11.9,1,1, 11.520, 10622.723, 234.241, 52604.757 20/06/27,04:29:57,06,09,1, 11.9,1,1, 11.520, 10622.706, 234.217, 52604.753 20/06/27,04:29:57,07,09,1, 11.9,1,1, 11.520, 10622.706, 234.249, 52604.808 20/06/27,04:29:57,08,09,1, 11.9,1,1, 11.520, 10622.689, 234.182, 52604.721 20/06/27,04:29:57,09,09,1, 11.9,1,1, 11.520, 10622.696, 234.237, 52604.793 20/06/27,04:29:57,10,09,1, 11.9,1,1, 11.520, 10622.696, 234.232, 52604.737 20/06/27,04:29:57,11,09,1, 11.9,1,1, 11.520, 10622.732, 234.239, 52604.787 20/06/27,04:29:57,12,09,1, 11.9,1,1, 11.520, 10622.706, 234.206, 52604.766 20/06/27,04:29:57,13,09,1, 11.9,1,1, 11.520, 10622.709, 234.236, 52604.738 20/06/27,04:29:57,14,09,1, 11.9,1,1, 11.520, 10622.683, 234.220, 52604.786 20/06/27,04:29:57,15,09,1, 11.9,1,1, 11.520, 10622.718, 234.233, 52604.813 20/06/27,04:29:57,16,09,1, 11.9,1,1, 11.520, 10622.673, 234.192, 52604.673 20/06/27,04:29:57,17,09,1, 11.9,1,1, 11.520, 10622.706, 234.228, 52604.804 20/06/27,04:29:57,18,09,1, 11.9,1,1, 11.520, 10622.696, 234.181, 52604.715 20/06/27,04:29:57,19,09,1, 11.9,1,1, 11.520, 10622.727, 234.222, 52604.713 20/06/27,04:29:58,00,09,1, 11.8,1,1, 11.522, 10622.731, 234.198, 52604.761 20/06/27,04:29:58,01,09,1, 11.8,1,1, 11.522, 10622.726, 234.237, 52604.755 20/06/27,04:29:58,02,09,1, 11.8,1,1, 11.522, 10622.736, 234.212, 52604.770 20/06/27,04:29:58,03,09,1, 11.8,1,1, 11.522, 10622.748, 234.207, 52604.720 20/06/27,04:29:58,04,09,1, 11.8,1,1, 11.522, 10622.712, 234.202, 52604.759 20/06/27,04:29:58,05,09,1, 11.8,1,1, 11.522, 10622.703, 234.230, 52604.793 20/06/27,04:29:58,06,09,1, 11.8,1,1, 11.522, 10622.721, 234.195, 52604.705 20/06/27,04:29:58,07,09,1, 11.8,1,1, 11.522, 10622.708, 234.194, 52604.717 20/06/27,04:29:58,08,09,1, 11.8,1,1, 11.522, 10622.700, 234.208, 52604.774 20/06/27,04:29:58,09,09,1, 11.8,1,1, 11.522, 10622.739, 234.210, 52604.740 20/06/27,04:29:58,10,09,1, 11.8,1,1, 11.522, 10622.698, 234.196, 52604.731 20/06/27,04:29:58,11,09,1, 11.8,1,1, 11.522, 10622.691, 234.209, 52604.716 20/06/27,04:29:58,12,09,1, 11.8,1,1, 11.522, 10622.731, 234.196, 52604.773 20/06/27,04:29:58,13,09,1, 11.8,1,1, 11.522, 10622.699, 234.204, 52604.756 20/06/27,04:29:58,14,09,1, 11.8,1,1, 11.522, 10622.730, 234.208, 52604.752 20/06/27,04:29:58,15,09,1, 11.8,1,1, 11.522, 10622.717, 234.194, 52604.761 20/06/27,04:29:58,16,09,1, 11.8,1,1, 11.522, 10622.734, 234.208, 52604.743 20/06/27,04:29:58,17,09,1, 11.8,1,1, 11.522, 10622.757, 234.223, 52604.736 20/06/27,04:29:58,18,09,1, 11.8,1,1, 11.522, 10622.733, 234.212, 52604.747 20/06/27,04:29:58,19,09,1, 11.8,1,1, 11.522, 10622.734, 234.198, 52604.761 20/06/27,04:29:59,00,08,1, 11.9,1,1, 11.518, 10622.740, 234.137, 52604.671 20/06/27,04:29:59,01,08,1, 11.9,1,1, 11.518, 10622.741, 234.206, 52604.763 20/06/27,04:29:59,02,08,1, 11.9,1,1, 11.518, 10622.709, 234.226, 52604.738 20/06/27,04:29:59,03,08,1, 11.9,1,1, 11.518, 10622.729, 234.182, 52604.740 20/06/27,04:29:59,04,08,1, 11.9,1,1, 11.518, 10622.719, 234.217, 52604.693 20/06/27,04:29:59,05,08,1, 11.9,1,1, 11.518, 10622.733, 234.191, 52604.734 20/06/27,04:29:59,06,08,1, 11.9,1,1, 11.518, 10622.763, 234.208, 52604.767 20/06/27,04:29:59,07,08,1, 11.9,1,1, 11.518, 10622.775, 234.156, 52604.706 20/06/27,04:29:59,08,08,1, 11.9,1,1, 11.518, 10622.745, 234.187, 52604.757 20/06/27,04:29:59,09,08,1, 11.9,1,1, 11.518, 10622.722, 234.155, 52604.663 20/06/27,04:29:59,10,08,1, 11.9,1,1, 11.518, 10622.754, 234.206, 52604.707 20/06/27,04:29:59,11,08,1, 11.9,1,1, 11.518, 10622.768, 234.188, 52604.891 20/06/27,04:29:59,12,08,1, 11.9,1,1, 11.518, 10622.740, 234.190, 52604.713 20/06/27,04:29:59,13,08,1, 11.9,1,1, 11.518, 10622.715, 234.158, 52604.749 20/06/27,04:29:59,14,08,1, 11.9,1,1, 11.518, 10622.769, 234.200, 52604.762 20/06/27,04:29:59,15,08,1, 11.9,1,1, 11.518, 10622.743, 234.154, 52604.721 20/06/27,04:29:59,16,08,1, 11.9,1,1, 11.518, 10622.741, 234.167, 52604.767 20/06/27,04:29:59,17,08,1, 11.9,1,1, 11.518, 10622.794, 234.166, 52604.757 20/06/27,04:29:59,18,08,1, 11.9,1,1, 11.518, 10622.799, 234.172, 52604.721 20/06/27,04:29:59,19,08,1, 11.9,1,1, 11.518, 10622.746, 234.137, 52604.671 20/06/27,04:30:00,00,09,1, 11.9,1,1, 11.518, 10622.773, 234.172, 52604.813 20/06/27,04:30:00,01,09,1, 11.9,1,1, 11.518, 10622.790, 234.154, 52604.769 20/06/27,04:30:00,02,09,1, 11.9,1,1, 11.518, 10622.779, 234.172, 52604.726 20/06/27,04:30:00,03,09,1, 11.9,1,1, 11.518, 10622.776, 234.129, 52604.774 20/06/27,04:30:00,04,09,1, 11.9,1,1, 11.518, 10622.780, 234.138, 52604.738 20/06/27,04:30:00,05,09,1, 11.9,1,1, 11.518, 10622.769, 234.164, 52604.747 20/06/27,04:30:00,06,09,1, 11.9,1,1, 11.518, 10622.770, 234.164, 52604.707 20/06/27,04:30:00,07,09,1, 11.9,1,1, 11.518, 10622.784, 234.133, 52604.698 20/06/27,04:30:00,08,09,1, 11.9,1,1, 11.518, 10622.761, 234.151, 52604.709 20/06/27,04:30:00,09,09,1, 11.9,1,1, 11.518, 10622.772, 234.174, 52604.704 20/06/27,04:30:00,10,09,1, 11.9,1,1, 11.518, 10622.787, 234.149, 52604.677 20/06/27,04:30:00,11,09,1, 11.9,1,1, 11.518, 10622.798, 234.148, 52604.727 20/06/27,04:30:00,12,09,1, 11.9,1,1, 11.518, 10622.771, 234.162, 52604.697 20/06/27,04:30:00,13,09,1, 11.9,1,1, 11.518, 10622.784, 234.153, 52604.749 20/06/27,04:30:00,14,09,1, 11.9,1,1, 11.518, 10622.794, 234.126, 52604.687 20/06/27,04:30:00,15,09,1, 11.9,1,1, 11.518, 10622.777, 234.162, 52604.760 20/06/27,04:30:00,16,09,1, 11.9,1,1, 11.518, 10622.784, 234.155, 52604.751 20/06/27,04:30:00,17,09,1, 11.9,1,1, 11.518, 10622.796, 234.181, 52604.783 20/06/27,04:30:00,18,09,1, 11.9,1,1, 11.518, 10622.792, 234.127, 52604.714 20/06/27,04:30:00,19,09,1, 11.9,1,1, 11.518, 10622.779, 234.172, 52604.813 20/06/27,04:30:01,00,09,1, 11.9,1,1, 11.517, 10622.807, 234.167, 52604.710 20/06/27,04:30:01,01,09,1, 11.9,1,1, 11.517, 10622.792, 234.180, 52604.766 20/06/27,04:30:01,02,09,1, 11.9,1,1, 11.517, 10622.769, 234.124, 52604.689 20/06/27,04:30:01,03,09,1, 11.9,1,1, 11.517, 10622.827, 234.185, 52604.801 20/06/27,04:30:01,04,09,1, 11.9,1,1, 11.517, 10622.805, 234.121, 52604.673 20/06/27,04:30:01,05,09,1, 11.9,1,1, 11.517, 10622.809, 234.184, 52604.758 20/06/27,04:30:01,06,09,1, 11.9,1,1, 11.517, 10622.826, 234.115, 52604.758 20/06/27,04:30:01,07,09,1, 11.9,1,1, 11.517, 10622.801, 234.154, 52604.726 20/06/27,04:30:01,08,09,1, 11.9,1,1, 11.517, 10622.805, 234.131, 52604.725 20/06/27,04:30:01,09,09,1, 11.9,1,1, 11.517, 10622.821, 234.153, 52604.779 20/06/27,04:30:01,10,09,1, 11.9,1,1, 11.517, 10622.808, 234.150, 52604.751 20/06/27,04:30:01,11,09,1, 11.9,1,1, 11.517, 10622.812, 234.141, 52604.764 20/06/27,04:30:01,12,09,1, 11.9,1,1, 11.517, 10622.801, 234.168, 52604.740 20/06/27,04:30:01,13,09,1, 11.9,1,1, 11.517, 10622.818, 234.166, 52604.795 20/06/27,04:30:01,14,09,1, 11.9,1,1, 11.517, 10622.786, 234.142, 52604.768 20/06/27,04:30:01,15,09,1, 11.9,1,1, 11.517, 10622.822, 234.151, 52604.724 20/06/27,04:30:01,16,09,1, 11.9,1,1, 11.517, 10622.816, 234.143, 52604.759 20/06/27,04:30:01,17,09,1, 11.9,1,1, 11.517, 10622.796, 234.131, 52604.752 20/06/27,04:30:01,18,09,1, 11.9,1,1, 11.517, 10622.821, 234.154, 52604.771 20/06/27,04:30:01,19,09,1, 11.9,1,1, 11.517, 10622.810, 234.167, 52604.710 20/06/27,04:30:02,00,09,1, 11.8,1,1, 11.517, 10622.823, 234.127, 52604.723 20/06/27,04:30:02,01,09,1, 11.8,1,1, 11.517, 10622.802, 234.150, 52604.772 20/06/27,04:30:02,02,09,1, 11.8,1,1, 11.517, 10622.832, 234.163, 52604.777 20/06/27,04:30:02,03,09,1, 11.8,1,1, 11.517, 10622.790, 234.175, 52604.740 20/06/27,04:30:02,04,09,1, 11.8,1,1, 11.517, 10622.803, 234.169, 52604.702 20/06/27,04:30:02,05,09,1, 11.8,1,1, 11.517, 10622.810, 234.144, 52604.725 20/06/27,04:30:02,06,09,1, 11.8,1,1, 11.517, 10622.815, 234.179, 52604.725 20/06/27,04:30:02,07,09,1, 11.8,1,1, 11.517, 10622.801, 234.143, 52604.717 20/06/27,04:30:02,08,09,1, 11.8,1,1, 11.517, 10622.827, 234.165, 52604.710 20/06/27,04:30:02,09,09,1, 11.8,1,1, 11.517, 10622.791, 234.147, 52604.748 20/06/27,04:30:02,10,09,1, 11.8,1,1, 11.517, 10622.815, 234.136, 52604.781 20/06/27,04:30:02,11,09,1, 11.8,1,1, 11.517, 10622.797, 234.136, 52604.790 20/06/27,04:30:02,12,09,1, 11.8,1,1, 11.517, 10622.798, 234.152, 52604.758 20/06/27,04:30:02,13,09,1, 11.8,1,1, 11.517, 10622.800, 234.119, 52604.703 20/06/27,04:30:02,14,09,1, 11.8,1,1, 11.517, 10622.815, 234.144, 52604.784 20/06/27,04:30:02,15,09,1, 11.8,1,1, 11.517, 10622.834, 234.132, 52604.735 20/06/27,04:30:02,16,09,1, 11.8,1,1, 11.517, 10622.837, 234.173, 52604.766 20/06/27,04:30:02,17,09,1, 11.8,1,1, 11.517, 10622.815, 234.138, 52604.716 20/06/27,04:30:02,18,09,1, 11.8,1,1, 11.517, 10622.838, 234.135, 52604.751 20/06/27,04:30:02,19,09,1, 11.8,1,1, 11.517, 10622.831, 234.127, 52604.723 20/06/27,04:30:03,00,09,1, 11.9,1,1, 11.521, 10622.873, 234.157, 52604.704 20/06/27,04:30:03,01,09,1, 11.9,1,1, 11.521, 10622.840, 234.125, 52604.716 20/06/27,04:30:03,02,09,1, 11.9,1,1, 11.521, 10622.824, 234.158, 52604.753 20/06/27,04:30:03,03,09,1, 11.9,1,1, 11.521, 10622.819, 234.111, 52604.725 20/06/27,04:30:03,04,09,1, 11.9,1,1, 11.521, 10622.855, 234.158, 52604.752 20/06/27,04:30:03,05,09,1, 11.9,1,1, 11.521, 10622.850, 234.137, 52604.663 20/06/27,04:30:03,06,09,1, 11.9,1,1, 11.521, 10622.830, 234.173, 52604.725 20/06/27,04:30:03,07,09,1, 11.9,1,1, 11.521, 10622.858, 234.144, 52604.714 20/06/27,04:30:03,08,09,1, 11.9,1,1, 11.521, 10622.835, 234.124, 52604.732 20/06/27,04:30:03,09,09,1, 11.9,1,1, 11.521, 10622.828, 234.175, 52604.701 20/06/27,04:30:03,10,09,1, 11.9,1,1, 11.521, 10622.818, 234.161, 52604.670 20/06/27,04:30:03,11,09,1, 11.9,1,1, 11.521, 10622.838, 234.161, 52604.714 20/06/27,04:30:03,12,09,1, 11.9,1,1, 11.521, 10622.848, 234.145, 52604.654 20/06/27,04:30:03,13,09,1, 11.9,1,1, 11.521, 10622.838, 234.135, 52604.717 20/06/27,04:30:03,14,09,1, 11.9,1,1, 11.521, 10622.832, 234.153, 52604.665 20/06/27,04:30:03,15,09,1, 11.9,1,1, 11.521, 10622.838, 234.142, 52604.695 20/06/27,04:30:03,16,09,1, 11.9,1,1, 11.521, 10622.829, 234.159, 52604.734 20/06/27,04:30:03,17,09,1, 11.9,1,1, 11.521, 10622.844, 234.155, 52604.743 20/06/27,04:30:03,18,09,1, 11.9,1,1, 11.521, 10622.845, 234.138, 52604.676 20/06/27,04:30:03,19,09,1, 11.9,1,1, 11.521, 10622.874, 234.157, 52604.704 20/06/27,04:30:04,00,09,1, 11.9,1,1, 11.523, 10622.898, 234.117, 52604.727 20/06/27,04:30:04,01,09,1, 11.9,1,1, 11.523, 10622.882, 234.154, 52604.730 20/06/27,04:30:04,02,09,1, 11.9,1,1, 11.523, 10622.836, 234.119, 52604.682 20/06/27,04:30:04,03,09,1, 11.9,1,1, 11.523, 10622.859, 234.157, 52604.722 20/06/27,04:30:04,04,09,1, 11.9,1,1, 11.523, 10622.869, 234.125, 52604.675 20/06/27,04:30:04,05,09,1, 11.9,1,1, 11.523, 10622.849, 234.135, 52604.720 20/06/27,04:30:04,06,09,1, 11.9,1,1, 11.523, 10622.860, 234.124, 52604.662 20/06/27,04:30:04,07,09,1, 11.9,1,1, 11.523, 10622.867, 234.143, 52604.746 20/06/27,04:30:04,08,09,1, 11.9,1,1, 11.523, 10622.857, 234.116, 52604.682 20/06/27,04:30:04,09,09,1, 11.9,1,1, 11.523, 10622.852, 234.132, 52604.751 20/06/27,04:30:04,10,09,1, 11.9,1,1, 11.523, 10622.853, 234.099, 52604.725 20/06/27,04:30:04,11,09,1, 11.9,1,1, 11.523, 10622.837, 234.127, 52604.750 20/06/27,04:30:04,12,09,1, 11.9,1,1, 11.523, 10622.865, 234.118, 52604.760 20/06/27,04:30:04,13,09,1, 11.9,1,1, 11.523, 10622.860, 234.138, 52604.730 20/06/27,04:30:04,14,09,1, 11.9,1,1, 11.523, 10622.866, 234.116, 52604.676 20/06/27,04:30:04,15,09,1, 11.9,1,1, 11.523, 10622.850, 234.143, 52604.757 20/06/27,04:30:04,16,09,1, 11.9,1,1, 11.523, 10622.874, 234.104, 52604.728 20/06/27,04:30:04,17,09,1, 11.9,1,1, 11.523, 10622.887, 234.147, 52604.763 20/06/27,04:30:04,18,09,1, 11.9,1,1, 11.523, 10622.863, 234.099, 52604.708 20/06/27,04:30:04,19,09,1, 11.9,1,1, 11.523, 10622.901, 234.117, 52604.727 20/06/27,04:30:05,00,09,1, 11.9,1,1, 11.521, 10622.848, 234.098, 52604.652 20/06/27,04:30:05,01,09,1, 11.9,1,1, 11.521, 10622.889, 234.112, 52604.742 20/06/27,04:30:05,02,09,1, 11.9,1,1, 11.521, 10622.887, 234.114, 52604.749 20/06/27,04:30:05,03,09,1, 11.9,1,1, 11.521, 10622.872, 234.102, 52604.698 20/06/27,04:30:05,04,09,1, 11.9,1,1, 11.521, 10622.851, 234.108, 52604.691 20/06/27,04:30:05,05,09,1, 11.9,1,1, 11.521, 10622.845, 234.093, 52604.461 20/06/27,04:30:05,06,09,1, 11.9,1,1, 11.521, 10622.844, 234.095, 52604.787 20/06/27,04:30:05,07,09,1, 11.9,1,1, 11.521, 10622.907, 234.123, 52604.718 20/06/27,04:30:05,08,09,1, 11.9,1,1, 11.521, 10622.874, 234.126, 52604.769 20/06/27,04:30:05,09,09,1, 11.9,1,1, 11.521, 10622.879, 234.125, 52604.688 20/06/27,04:30:05,10,09,1, 11.9,1,1, 11.521, 10622.886, 234.091, 52604.684 20/06/27,04:30:05,11,09,1, 11.9,1,1, 11.521, 10622.865, 234.109, 52604.724 20/06/27,04:30:05,12,09,1, 11.9,1,1, 11.521, 10622.878, 234.094, 52604.707 20/06/27,04:30:05,13,09,1, 11.9,1,1, 11.521, 10622.883, 234.091, 52604.649 20/06/27,04:30:05,14,09,1, 11.9,1,1, 11.521, 10622.901, 234.118, 52604.695 20/06/27,04:30:05,15,09,1, 11.9,1,1, 11.521, 10622.894, 234.108, 52604.710 20/06/27,04:30:05,16,09,1, 11.9,1,1, 11.521, 10622.887, 234.123, 52604.703 20/06/27,04:30:05,17,09,1, 11.9,1,1, 11.521, 10622.868, 234.086, 52604.648 20/06/27,04:30:05,18,09,1, 11.9,1,1, 11.521, 10622.906, 234.121, 52604.709 20/06/27,04:30:05,19,09,1, 11.9,1,1, 11.521, 10622.855, 234.098, 52604.652 20/06/27,04:30:06,00,09,1, 11.9,1,1, 11.518, 10622.873, 234.070, 52604.666 20/06/27,04:30:06,01,09,1, 11.9,1,1, 11.518, 10622.884, 234.073, 52604.646 20/06/27,04:30:06,02,09,1, 11.9,1,1, 11.518, 10622.896, 234.115, 52604.748 20/06/27,04:30:06,03,09,1, 11.9,1,1, 11.518, 10622.889, 234.078, 52604.637 20/06/27,04:30:06,04,09,1, 11.9,1,1, 11.518, 10622.892, 234.113, 52604.733 20/06/27,04:30:06,05,09,1, 11.9,1,1, 11.518, 10622.873, 234.073, 52604.604 20/06/27,04:30:06,06,09,1, 11.9,1,1, 11.518, 10622.922, 234.101, 52604.692 20/06/27,04:30:06,07,09,1, 11.9,1,1, 11.518, 10622.912, 234.059, 52604.670 20/06/27,04:30:06,08,09,1, 11.9,1,1, 11.518, 10622.903, 234.099, 52604.718 20/06/27,04:30:06,09,09,1, 11.9,1,1, 11.518, 10622.922, 234.108, 52604.749 20/06/27,04:30:06,10,09,1, 11.9,1,1, 11.518, 10622.923, 234.103, 52604.687 20/06/27,04:30:06,11,09,1, 11.9,1,1, 11.518, 10622.902, 234.080, 52604.697 20/06/27,04:30:06,12,09,1, 11.9,1,1, 11.518, 10622.900, 234.117, 52604.699 20/06/27,04:30:06,13,09,1, 11.9,1,1, 11.518, 10622.921, 234.117, 52604.704 20/06/27,04:30:06,14,09,1, 11.9,1,1, 11.518, 10622.931, 234.118, 52604.710 20/06/27,04:30:06,15,09,1, 11.9,1,1, 11.518, 10622.908, 234.080, 52604.681 20/06/27,04:30:06,16,09,1, 11.9,1,1, 11.518, 10622.946, 234.053, 52604.672 20/06/27,04:30:06,17,09,1, 11.9,1,1, 11.518, 10622.902, 234.077, 52604.655 20/06/27,04:30:06,18,09,1, 11.9,1,1, 11.518, 10622.929, 234.073, 52604.685 20/06/27,04:30:06,19,09,1, 11.9,1,1, 11.518, 10622.875, 234.070, 52604.666 20/06/27,04:30:07,00,09,1, 11.9,1,1, 11.517, 10622.932, 234.106, 52604.617 20/06/27,04:30:07,01,09,1, 11.9,1,1, 11.517, 10622.916, 234.085, 52604.639 20/06/27,04:30:07,02,09,1, 11.9,1,1, 11.517, 10622.899, 234.108, 52604.702 20/06/27,04:30:07,03,09,1, 11.9,1,1, 11.517, 10622.928, 234.080, 52604.732 20/06/27,04:30:07,04,09,1, 11.9,1,1, 11.517, 10622.931, 234.127, 52604.737 20/06/27,04:30:07,05,09,1, 11.9,1,1, 11.517, 10622.952, 234.105, 52604.712 20/06/27,04:30:07,06,09,1, 11.9,1,1, 11.517, 10622.926, 234.102, 52604.779 20/06/27,04:30:07,07,09,1, 11.9,1,1, 11.517, 10622.932, 234.118, 52604.705 20/06/27,04:30:07,08,09,1, 11.9,1,1, 11.517, 10622.928, 234.050, 52604.585 20/06/27,04:30:07,09,09,1, 11.9,1,1, 11.517, 10622.929, 234.075, 52604.600 20/06/27,04:30:07,10,09,1, 11.9,1,1, 11.517, 10622.938, 234.091, 52604.638 20/06/27,04:30:07,11,09,1, 11.9,1,1, 11.517, 10622.939, 234.118, 52604.693 20/06/27,04:30:07,12,09,1, 11.9,1,1, 11.517, 10622.954, 234.083, 52604.645 20/06/27,04:30:07,13,09,1, 11.9,1,1, 11.517, 10622.964, 234.096, 52604.650 20/06/27,04:30:07,14,09,1, 11.9,1,1, 11.517, 10622.938, 234.074, 52604.727 20/06/27,04:30:07,15,09,1, 11.9,1,1, 11.517, 10622.963, 234.104, 52604.630 20/06/27,04:30:07,16,09,1, 11.9,1,1, 11.517, 10622.929, 234.062, 52604.612 20/06/27,04:30:07,17,09,1, 11.9,1,1, 11.517, 10622.928, 234.092, 52604.637 20/06/27,04:30:07,18,09,1, 11.9,1,1, 11.517, 10622.966, 234.088, 52604.623 20/06/27,04:30:07,19,09,1, 11.9,1,1, 11.517, 10622.937, 234.106, 52604.617 20/06/27,04:30:08,00,09,1, 11.8,1,1, 11.517, 10622.965, 234.062, 52604.658 20/06/27,04:30:08,01,09,1, 11.8,1,1, 11.517, 10622.946, 234.116, 52604.653 20/06/27,04:30:08,02,09,1, 11.8,1,1, 11.517, 10622.944, 234.080, 52604.665 20/06/27,04:30:08,03,09,1, 11.8,1,1, 11.517, 10622.939, 234.083, 52604.613 20/06/27,04:30:08,04,09,1, 11.8,1,1, 11.517, 10622.953, 234.088, 52604.651 20/06/27,04:30:08,05,09,1, 11.8,1,1, 11.517, 10622.957, 234.100, 52604.601 20/06/27,04:30:08,06,09,1, 11.8,1,1, 11.517, 10622.937, 234.080, 52604.620 20/06/27,04:30:08,07,09,1, 11.8,1,1, 11.517, 10622.951, 234.087, 52604.614 20/06/27,04:30:08,08,09,1, 11.8,1,1, 11.517, 10622.939, 234.076, 52604.644 20/06/27,04:30:08,09,09,1, 11.8,1,1, 11.517, 10622.967, 234.076, 52604.668 20/06/27,04:30:08,10,09,1, 11.8,1,1, 11.517, 10622.941, 234.048, 52604.600 20/06/27,04:30:08,11,09,1, 11.8,1,1, 11.517, 10622.941, 234.087, 52604.662 20/06/27,04:30:08,12,09,1, 11.8,1,1, 11.517, 10622.944, 234.116, 52604.683 20/06/27,04:30:08,13,09,1, 11.8,1,1, 11.517, 10622.939, 234.079, 52604.703 20/06/27,04:30:08,14,09,1, 11.8,1,1, 11.517, 10622.976, 234.084, 52604.665 20/06/27,04:30:08,15,09,1, 11.8,1,1, 11.517, 10622.946, 234.059, 52604.675 20/06/27,04:30:08,16,09,1, 11.8,1,1, 11.517, 10622.936, 234.074, 52604.675 20/06/27,04:30:08,17,09,1, 11.8,1,1, 11.517, 10622.957, 234.068, 52604.689 20/06/27,04:30:08,18,09,1, 11.8,1,1, 11.517, 10622.960, 234.061, 52604.657 20/06/27,04:30:08,19,09,1, 11.8,1,1, 11.517, 10622.970, 234.062, 52604.658 20/06/27,04:30:09,00,09,1, 11.8,1,1, 11.523, 10622.973, 234.025, 52604.692 20/06/27,04:30:09,01,09,1, 11.8,1,1, 11.523, 10622.921, 234.066, 52604.683 20/06/27,04:30:09,02,09,1, 11.8,1,1, 11.523, 10622.960, 234.050, 52604.591 20/06/27,04:30:09,03,09,1, 11.8,1,1, 11.523, 10622.948, 234.032, 52604.639 20/06/27,04:30:09,04,09,1, 11.8,1,1, 11.523, 10622.959, 234.062, 52604.739 20/06/27,04:30:09,05,09,1, 11.8,1,1, 11.523, 10622.922, 234.044, 52604.690 20/06/27,04:30:09,06,09,1, 11.8,1,1, 11.523, 10622.952, 234.075, 52604.633 20/06/27,04:30:09,07,09,1, 11.8,1,1, 11.523, 10622.934, 234.035, 52604.604 20/06/27,04:30:09,08,09,1, 11.8,1,1, 11.523, 10622.985, 234.097, 52604.661 20/06/27,04:30:09,09,09,1, 11.8,1,1, 11.523, 10622.947, 234.065, 52604.649 20/06/27,04:30:09,10,09,1, 11.8,1,1, 11.523, 10622.968, 234.057, 52604.681 20/06/27,04:30:09,11,09,1, 11.8,1,1, 11.523, 10622.977, 234.049, 52604.620 20/06/27,04:30:09,12,09,1, 11.8,1,1, 11.523, 10622.954, 234.035, 52604.655 20/06/27,04:30:09,13,09,1, 11.8,1,1, 11.523, 10622.970, 234.026, 52604.658 20/06/27,04:30:09,14,09,1, 11.8,1,1, 11.523, 10622.975, 234.054, 52604.667 20/06/27,04:30:09,15,09,1, 11.8,1,1, 11.523, 10622.976, 234.028, 52604.665 20/06/27,04:30:09,16,09,1, 11.8,1,1, 11.523, 10622.978, 234.068, 52604.692 20/06/27,04:30:09,17,09,1, 11.8,1,1, 11.523, 10622.968, 234.001, 52604.654 20/06/27,04:30:09,18,09,1, 11.8,1,1, 11.523, 10622.989, 234.049, 52604.623 20/06/27,04:30:09,19,09,1, 11.8,1,1, 11.523, 10622.974, 234.025, 52604.692 20/06/27,04:30:10,00,07,1, 11.9,1,1, 11.516, 10622.990, 233.985, 52604.647 20/06/27,04:30:10,01,07,1, 11.9,1,1, 11.516, 10622.962, 234.017, 52604.681 20/06/27,04:30:10,02,07,1, 11.9,1,1, 11.516, 10622.950, 234.032, 52604.653 20/06/27,04:30:10,03,07,1, 11.9,1,1, 11.516, 10622.978, 234.002, 52604.698 20/06/27,04:30:10,04,07,1, 11.9,1,1, 11.516, 10622.968, 234.048, 52604.672 20/06/27,04:30:10,05,07,1, 11.9,1,1, 11.516, 10622.987, 234.019, 52604.676 20/06/27,04:30:10,06,07,1, 11.9,1,1, 11.516, 10622.976, 234.009, 52604.621 20/06/27,04:30:10,07,07,1, 11.9,1,1, 11.516, 10623.005, 234.015, 52604.671 20/06/27,04:30:10,08,07,1, 11.9,1,1, 11.516, 10622.988, 234.001, 52604.697 20/06/27,04:30:10,09,07,1, 11.9,1,1, 11.516, 10623.001, 234.026, 52604.647 20/06/27,04:30:10,10,07,1, 11.9,1,1, 11.516, 10623.007, 234.002, 52604.624 20/06/27,04:30:10,11,07,1, 11.9,1,1, 11.516, 10622.997, 234.036, 52604.651 20/06/27,04:30:10,12,07,1, 11.9,1,1, 11.516, 10622.992, 233.997, 52604.664 20/06/27,04:30:10,13,07,1, 11.9,1,1, 11.516, 10623.011, 234.026, 52604.692 20/06/27,04:30:10,14,07,1, 11.9,1,1, 11.516, 10622.980, 233.991, 52604.685 20/06/27,04:30:10,15,07,1, 11.9,1,1, 11.516, 10622.999, 234.011, 52604.657 20/06/27,04:30:10,16,07,1, 11.9,1,1, 11.516, 10622.977, 233.986, 52604.618 20/06/27,04:30:10,17,07,1, 11.9,1,1, 11.516, 10622.987, 234.022, 52604.671 20/06/27,04:30:10,18,07,1, 11.9,1,1, 11.516, 10623.014, 233.982, 52604.642 20/06/27,04:30:10,19,07,1, 11.9,1,1, 11.516, 10622.997, 233.985, 52604.647 20/06/27,04:30:11,00,07,1, 11.9,1,1, 11.520, 10622.998, 233.964, 52604.682 20/06/27,04:30:11,01,07,1, 11.9,1,1, 11.520, 10622.997, 233.998, 52604.670 20/06/27,04:30:11,02,07,1, 11.9,1,1, 11.520, 10622.990, 233.960, 52604.630 20/06/27,04:30:11,03,07,1, 11.9,1,1, 11.520, 10623.002, 233.988, 52604.674 20/06/27,04:30:11,04,07,1, 11.9,1,1, 11.520, 10622.995, 233.979, 52604.637 20/06/27,04:30:11,05,07,1, 11.9,1,1, 11.520, 10622.994, 234.028, 52604.757 20/06/27,04:30:11,06,07,1, 11.9,1,1, 11.520, 10623.007, 233.963, 52604.648 20/06/27,04:30:11,07,07,1, 11.9,1,1, 11.520, 10623.008, 233.982, 52604.722 20/06/27,04:30:11,08,07,1, 11.9,1,1, 11.520, 10623.004, 233.947, 52604.657 20/06/27,04:30:11,09,07,1, 11.9,1,1, 11.520, 10622.992, 233.963, 52604.656 20/06/27,04:30:11,10,07,1, 11.9,1,1, 11.520, 10623.003, 233.958, 52604.702 20/06/27,04:30:11,11,07,1, 11.9,1,1, 11.520, 10622.989, 233.974, 52604.605 20/06/27,04:30:11,12,07,1, 11.9,1,1, 11.520, 10622.988, 233.973, 52604.674 20/06/27,04:30:11,13,07,1, 11.9,1,1, 11.520, 10622.992, 233.967, 52604.653 20/06/27,04:30:11,14,07,1, 11.9,1,1, 11.520, 10623.011, 233.956, 52604.652 20/06/27,04:30:11,15,07,1, 11.9,1,1, 11.520, 10623.012, 233.978, 52604.638 20/06/27,04:30:11,16,07,1, 11.9,1,1, 11.520, 10623.018, 233.967, 52604.643 20/06/27,04:30:11,17,07,1, 11.9,1,1, 11.520, 10623.001, 233.991, 52604.680 20/06/27,04:30:11,18,07,1, 11.9,1,1, 11.520, 10622.987, 233.965, 52604.672 20/06/27,04:30:11,19,07,1, 11.9,1,1, 11.520, 10623.005, 233.964, 52604.682 20/06/27,04:30:12,00,07,1, 11.9,1,1, 11.521, 10623.032, 233.936, 52604.623 20/06/27,04:30:12,01,07,1, 11.9,1,1, 11.521, 10622.995, 233.930, 52604.622 20/06/27,04:30:12,02,07,1, 11.9,1,1, 11.521, 10623.012, 233.987, 52604.668 20/06/27,04:30:12,03,07,1, 11.9,1,1, 11.521, 10623.021, 233.960, 52604.671 20/06/27,04:30:12,04,07,1, 11.9,1,1, 11.521, 10623.031, 233.996, 52604.662 20/06/27,04:30:12,05,07,1, 11.9,1,1, 11.521, 10622.981, 233.942, 52604.621 20/06/27,04:30:12,06,07,1, 11.9,1,1, 11.521, 10623.039, 233.967, 52604.607 20/06/27,04:30:12,07,07,1, 11.9,1,1, 11.521, 10623.049, 233.953, 52604.577 20/06/27,04:30:12,08,07,1, 11.9,1,1, 11.521, 10623.042, 233.975, 52604.690 20/06/27,04:30:12,09,07,1, 11.9,1,1, 11.521, 10623.005, 233.949, 52604.564 20/06/27,04:30:12,10,07,1, 11.9,1,1, 11.521, 10623.044, 233.962, 52604.664 20/06/27,04:30:12,11,07,1, 11.9,1,1, 11.521, 10623.045, 233.960, 52604.622 20/06/27,04:30:12,12,07,1, 11.9,1,1, 11.521, 10623.033, 233.989, 52604.636 20/06/27,04:30:12,13,07,1, 11.9,1,1, 11.521, 10623.030, 233.955, 52604.642 20/06/27,04:30:12,14,07,1, 11.9,1,1, 11.521, 10623.043, 234.006, 52604.695 20/06/27,04:30:12,15,07,1, 11.9,1,1, 11.521, 10623.021, 233.910, 52604.619 20/06/27,04:30:12,16,07,1, 11.9,1,1, 11.521, 10623.042, 233.960, 52604.670 20/06/27,04:30:12,17,07,1, 11.9,1,1, 11.521, 10623.037, 233.932, 52604.696 20/06/27,04:30:12,18,07,1, 11.9,1,1, 11.521, 10623.035, 233.964, 52604.610 20/06/27,04:30:12,19,07,1, 11.9,1,1, 11.521, 10623.033, 233.936, 52604.623 20/06/27,04:30:13,00,07,1, 11.9,1,1, 11.520, 10623.032, 233.913, 52604.680 20/06/27,04:30:13,01,07,1, 11.9,1,1, 11.520, 10623.028, 233.929, 52604.706 20/06/27,04:30:13,02,07,1, 11.9,1,1, 11.520, 10623.048, 233.940, 52604.651 20/06/27,04:30:13,03,07,1, 11.9,1,1, 11.520, 10623.051, 233.938, 52604.732 20/06/27,04:30:13,04,07,1, 11.9,1,1, 11.520, 10623.048, 233.931, 52604.639 20/06/27,04:30:13,05,07,1, 11.9,1,1, 11.520, 10623.047, 233.916, 52604.647 20/06/27,04:30:13,06,07,1, 11.9,1,1, 11.520, 10623.032, 233.933, 52604.677 20/06/27,04:30:13,07,07,1, 11.9,1,1, 11.520, 10623.035, 233.915, 52604.630 20/06/27,04:30:13,08,07,1, 11.9,1,1, 11.520, 10623.039, 233.911, 52604.664 20/06/27,04:30:13,09,07,1, 11.9,1,1, 11.520, 10623.025, 233.931, 52604.634 20/06/27,04:30:13,10,07,1, 11.9,1,1, 11.520, 10623.038, 233.935, 52604.631 20/06/27,04:30:13,11,07,1, 11.9,1,1, 11.520, 10623.020, 233.934, 52604.620 20/06/27,04:30:13,12,07,1, 11.9,1,1, 11.520, 10623.018, 233.912, 52604.663 20/06/27,04:30:13,13,07,1, 11.9,1,1, 11.520, 10623.038, 233.923, 52604.695 20/06/27,04:30:13,14,07,1, 11.9,1,1, 11.520, 10623.065, 233.929, 52604.682 20/06/27,04:30:13,15,07,1, 11.9,1,1, 11.520, 10623.059, 233.935, 52604.689 20/06/27,04:30:13,16,07,1, 11.9,1,1, 11.520, 10623.034, 233.916, 52604.630 20/06/27,04:30:13,17,07,1, 11.9,1,1, 11.520, 10623.017, 233.927, 52604.671 20/06/27,04:30:13,18,07,1, 11.9,1,1, 11.520, 10623.007, 233.903, 52604.683 20/06/27,04:30:13,19,07,1, 11.9,1,1, 11.520, 10623.039, 233.913, 52604.680 20/06/27,04:30:14,00,07,1, 11.8,1,1, 11.521, 10623.074, 233.894, 52604.630 20/06/27,04:30:14,01,07,1, 11.8,1,1, 11.521, 10623.071, 233.926, 52604.571 20/06/27,04:30:14,02,07,1, 11.8,1,1, 11.521, 10623.036, 233.912, 52604.637 20/06/27,04:30:14,03,07,1, 11.8,1,1, 11.521, 10623.044, 233.919, 52604.725 20/06/27,04:30:14,04,07,1, 11.8,1,1, 11.521, 10623.042, 233.911, 52604.599 20/06/27,04:30:14,05,07,1, 11.8,1,1, 11.521, 10623.057, 233.913, 52604.635 20/06/27,04:30:14,06,07,1, 11.8,1,1, 11.521, 10623.050, 233.910, 52604.612 20/06/27,04:30:14,07,07,1, 11.8,1,1, 11.521, 10623.051, 233.939, 52604.640 20/06/27,04:30:14,08,07,1, 11.8,1,1, 11.521, 10623.040, 233.890, 52604.651 20/06/27,04:30:14,09,07,1, 11.8,1,1, 11.521, 10623.048, 233.906, 52604.672 20/06/27,04:30:14,10,07,1, 11.8,1,1, 11.521, 10623.027, 233.885, 52604.646 20/06/27,04:30:14,11,07,1, 11.8,1,1, 11.521, 10623.064, 233.904, 52604.654 20/06/27,04:30:14,12,07,1, 11.8,1,1, 11.521, 10623.059, 233.857, 52604.628 20/06/27,04:30:14,13,07,1, 11.8,1,1, 11.521, 10623.074, 233.912, 52604.665 20/06/27,04:30:14,14,07,1, 11.8,1,1, 11.521, 10623.063, 233.899, 52604.634 20/06/27,04:30:14,15,07,1, 11.8,1,1, 11.521, 10623.068, 233.892, 52604.634 20/06/27,04:30:14,16,07,1, 11.8,1,1, 11.521, 10623.076, 233.894, 52604.657 20/06/27,04:30:14,17,07,1, 11.8,1,1, 11.521, 10623.072, 233.909, 52604.653 20/06/27,04:30:14,18,07,1, 11.8,1,1, 11.521, 10623.084, 233.891, 52604.651 20/06/27,04:30:14,19,07,1, 11.8,1,1, 11.521, 10623.080, 233.894, 52604.630 20/06/27,04:30:15,00,07,1, 11.9,1,1, 11.519, 10623.082, 233.882, 52604.633 20/06/27,04:30:15,01,07,1, 11.9,1,1, 11.519, 10623.050, 233.909, 52604.672 20/06/27,04:30:15,02,07,1, 11.9,1,1, 11.519, 10623.059, 233.874, 52604.598 20/06/27,04:30:15,03,07,1, 11.9,1,1, 11.519, 10623.074, 233.876, 52604.672 20/06/27,04:30:15,04,07,1, 11.9,1,1, 11.519, 10623.077, 233.882, 52604.672 20/06/27,04:30:15,05,07,1, 11.9,1,1, 11.519, 10623.089, 233.919, 52604.645 20/06/27,04:30:15,06,07,1, 11.9,1,1, 11.519, 10623.084, 233.874, 52604.650 20/06/27,04:30:15,07,07,1, 11.9,1,1, 11.519, 10623.103, 233.869, 52604.618 20/06/27,04:30:15,08,07,1, 11.9,1,1, 11.519, 10623.099, 233.899, 52604.697 20/06/27,04:30:15,09,07,1, 11.9,1,1, 11.519, 10623.108, 233.897, 52604.658 20/06/27,04:30:15,10,07,1, 11.9,1,1, 11.519, 10623.068, 233.880, 52604.606 20/06/27,04:30:15,11,07,1, 11.9,1,1, 11.519, 10623.086, 233.874, 52604.615 20/06/27,04:30:15,12,07,1, 11.9,1,1, 11.519, 10623.061, 233.861, 52604.633 20/06/27,04:30:15,13,07,1, 11.9,1,1, 11.519, 10623.050, 233.869, 52604.576 20/06/27,04:30:15,14,07,1, 11.9,1,1, 11.519, 10623.131, 233.852, 52604.552 20/06/27,04:30:15,15,07,1, 11.9,1,1, 11.519, 10623.048, 233.847, 52604.610 20/06/27,04:30:15,16,07,1, 11.9,1,1, 11.519, 10623.074, 233.863, 52604.590 20/06/27,04:30:15,17,07,1, 11.9,1,1, 11.519, 10623.075, 233.859, 52604.570 20/06/27,04:30:15,18,07,1, 11.9,1,1, 11.519, 10623.097, 233.876, 52604.636 20/06/27,04:30:15,19,07,1, 11.9,1,1, 11.519, 10623.086, 233.882, 52604.633 20/06/27,04:30:16,00,07,1, 11.8,1,1, 11.524, 10623.107, 233.871, 52604.608 20/06/27,04:30:16,01,07,1, 11.8,1,1, 11.524, 10623.100, 233.863, 52604.606 20/06/27,04:30:16,02,07,1, 11.8,1,1, 11.524, 10623.113, 233.901, 52604.661 20/06/27,04:30:16,03,07,1, 11.8,1,1, 11.524, 10623.074, 233.871, 52604.571 20/06/27,04:30:16,04,07,1, 11.8,1,1, 11.524, 10623.086, 233.875, 52604.633 20/06/27,04:30:16,05,07,1, 11.8,1,1, 11.524, 10623.091, 233.876, 52604.625 20/06/27,04:30:16,06,07,1, 11.8,1,1, 11.524, 10623.117, 233.892, 52604.599 20/06/27,04:30:16,07,07,1, 11.8,1,1, 11.524, 10623.102, 233.879, 52604.624 20/06/27,04:30:16,08,07,1, 11.8,1,1, 11.524, 10623.084, 233.887, 52604.599 20/06/27,04:30:16,09,07,1, 11.8,1,1, 11.524, 10623.083, 233.861, 52604.578 20/06/27,04:30:16,10,07,1, 11.8,1,1, 11.524, 10623.107, 233.884, 52604.594 20/06/27,04:30:16,11,07,1, 11.8,1,1, 11.524, 10623.092, 233.898, 52604.634 20/06/27,04:30:16,12,07,1, 11.8,1,1, 11.524, 10623.107, 233.871, 52604.608 20/06/27,04:30:16,13,07,1, 11.8,1,1, 11.524, 10623.110, 233.864, 52604.581 20/06/27,04:30:16,14,07,1, 11.8,1,1, 11.524, 10623.107, 233.898, 52604.636 20/06/27,04:30:16,15,07,1, 11.8,1,1, 11.524, 10623.078, 233.887, 52604.605 20/06/27,04:30:16,16,07,1, 11.8,1,1, 11.524, 10623.106, 233.880, 52604.601 20/06/27,04:30:16,17,07,1, 11.8,1,1, 11.524, 10623.105, 233.866, 52604.633 20/06/27,04:30:16,18,07,1, 11.8,1,1, 11.524, 10623.107, 233.900, 52604.646 20/06/27,04:30:16,19,07,1, 11.8,1,1, 11.524, 10623.109, 233.871, 52604.608 20/06/27,04:30:17,00,08,1, 11.9,1,1, 11.525, 10623.132, 233.867, 52604.634 20/06/27,04:30:17,01,08,1, 11.9,1,1, 11.525, 10623.129, 233.875, 52604.635 20/06/27,04:30:17,02,08,1, 11.9,1,1, 11.525, 10623.116, 233.892, 52604.644 20/06/27,04:30:17,03,08,1, 11.9,1,1, 11.525, 10623.106, 233.866, 52604.609 20/06/27,04:30:17,04,08,1, 11.9,1,1, 11.525, 10623.106, 233.870, 52604.587 20/06/27,04:30:17,05,08,1, 11.9,1,1, 11.525, 10623.115, 233.873, 52604.656 20/06/27,04:30:17,06,08,1, 11.9,1,1, 11.525, 10623.112, 233.871, 52604.633 20/06/27,04:30:17,07,08,1, 11.9,1,1, 11.525, 10623.142, 233.854, 52604.599 20/06/27,04:30:17,08,08,1, 11.9,1,1, 11.525, 10623.109, 233.849, 52604.592 20/06/27,04:30:17,09,08,1, 11.9,1,1, 11.525, 10623.125, 233.881, 52604.611 20/06/27,04:30:17,10,08,1, 11.9,1,1, 11.525, 10623.141, 233.860, 52604.638 20/06/27,04:30:17,11,08,1, 11.9,1,1, 11.525, 10623.139, 233.890, 52604.552 20/06/27,04:30:17,12,08,1, 11.9,1,1, 11.525, 10623.128, 233.836, 52604.661 20/06/27,04:30:17,13,08,1, 11.9,1,1, 11.525, 10623.145, 233.895, 52604.632 20/06/27,04:30:17,14,08,1, 11.9,1,1, 11.525, 10623.120, 233.883, 52604.581 20/06/27,04:30:17,15,08,1, 11.9,1,1, 11.525, 10623.125, 233.886, 52604.627 20/06/27,04:30:17,16,08,1, 11.9,1,1, 11.525, 10623.117, 233.882, 52604.618 20/06/27,04:30:17,17,08,1, 11.9,1,1, 11.525, 10623.095, 233.862, 52604.613 20/06/27,04:30:17,18,08,1, 11.9,1,1, 11.525, 10623.130, 233.859, 52604.607 20/06/27,04:30:17,19,08,1, 11.9,1,1, 11.525, 10623.140, 233.867, 52604.634 20/06/27,04:30:18,00,08,1, 11.9,1,1, 11.522, 10623.182, 233.837, 52604.607 20/06/27,04:30:18,01,08,1, 11.9,1,1, 11.522, 10623.119, 233.883, 52604.633 20/06/27,04:30:18,02,08,1, 11.9,1,1, 11.522, 10623.111, 233.815, 52604.588 20/06/27,04:30:18,03,08,1, 11.9,1,1, 11.522, 10623.144, 233.864, 52604.632 20/06/27,04:30:18,04,08,1, 11.9,1,1, 11.522, 10623.140, 233.856, 52604.714 20/06/27,04:30:18,05,08,1, 11.9,1,1, 11.522, 10623.127, 233.877, 52604.635 20/06/27,04:30:18,06,08,1, 11.9,1,1, 11.522, 10623.157, 233.840, 52604.583 20/06/27,04:30:18,07,08,1, 11.9,1,1, 11.522, 10623.158, 233.905, 52604.626 20/06/27,04:30:18,08,08,1, 11.9,1,1, 11.522, 10623.144, 233.837, 52604.626 20/06/27,04:30:18,09,08,1, 11.9,1,1, 11.522, 10623.138, 233.861, 52604.650 20/06/27,04:30:18,10,08,1, 11.9,1,1, 11.522, 10623.147, 233.844, 52604.622 20/06/27,04:30:18,11,08,1, 11.9,1,1, 11.522, 10623.119, 233.855, 52604.642 20/06/27,04:30:18,12,08,1, 11.9,1,1, 11.522, 10623.153, 233.833, 52604.623 20/06/27,04:30:18,13,08,1, 11.9,1,1, 11.522, 10623.120, 233.854, 52604.655 20/06/27,04:30:18,14,08,1, 11.9,1,1, 11.522, 10623.124, 233.830, 52604.637 20/06/27,04:30:18,15,08,1, 11.9,1,1, 11.522, 10623.151, 233.855, 52604.659 20/06/27,04:30:18,16,08,1, 11.9,1,1, 11.522, 10623.162, 233.849, 52604.695 20/06/27,04:30:18,17,08,1, 11.9,1,1, 11.522, 10623.137, 233.846, 52604.645 20/06/27,04:30:18,18,08,1, 11.9,1,1, 11.522, 10623.144, 233.851, 52604.596 20/06/27,04:30:18,19,08,1, 11.9,1,1, 11.522, 10623.185, 233.837, 52604.607 20/06/27,04:30:19,00,08,1, 11.9,1,1, 11.522, 10623.149, 233.817, 52604.621 20/06/27,04:30:19,01,08,1, 11.9,1,1, 11.522, 10623.144, 233.839, 52604.596 20/06/27,04:30:19,02,08,1, 11.9,1,1, 11.522, 10623.133, 233.830, 52604.576 20/06/27,04:30:19,03,08,1, 11.9,1,1, 11.522, 10623.130, 233.837, 52604.624 20/06/27,04:30:19,04,08,1, 11.9,1,1, 11.522, 10623.173, 233.854, 52604.609 20/06/27,04:30:19,05,08,1, 11.9,1,1, 11.522, 10623.151, 233.843, 52604.620 20/06/27,04:30:19,06,08,1, 11.9,1,1, 11.522, 10623.136, 233.849, 52604.589 20/06/27,04:30:19,07,08,1, 11.9,1,1, 11.522, 10623.134, 233.816, 52604.576 20/06/27,04:30:19,08,08,1, 11.9,1,1, 11.522, 10623.179, 233.841, 52604.610 20/06/27,04:30:19,09,08,1, 11.9,1,1, 11.522, 10623.148, 233.829, 52604.599 20/06/27,04:30:19,10,08,1, 11.9,1,1, 11.522, 10623.137, 233.824, 52604.614 20/06/27,04:30:19,11,08,1, 11.9,1,1, 11.522, 10623.135, 233.832, 52604.608 20/06/27,04:30:19,12,08,1, 11.9,1,1, 11.522, 10623.163, 233.822, 52604.610 20/06/27,04:30:19,13,08,1, 11.9,1,1, 11.522, 10623.139, 233.828, 52604.597 20/06/27,04:30:19,14,08,1, 11.9,1,1, 11.522, 10623.149, 233.850, 52604.623 20/06/27,04:30:19,15,08,1, 11.9,1,1, 11.522, 10623.125, 233.805, 52604.597 20/06/27,04:30:19,16,08,1, 11.9,1,1, 11.522, 10623.159, 233.838, 52604.609 20/06/27,04:30:19,17,08,1, 11.9,1,1, 11.522, 10623.120, 233.811, 52604.529 20/06/27,04:30:19,18,08,1, 11.9,1,1, 11.522, 10623.138, 233.829, 52604.599 20/06/27,04:30:19,19,08,1, 11.9,1,1, 11.522, 10623.156, 233.817, 52604.621 20/06/27,04:30:20,00,08,1, 11.9,1,1, 11.518, 10623.182, 233.822, 52604.654 20/06/27,04:30:20,01,08,1, 11.9,1,1, 11.518, 10623.145, 233.811, 52604.584 20/06/27,04:30:20,02,08,1, 11.9,1,1, 11.518, 10623.135, 233.833, 52604.587 20/06/27,04:30:20,03,08,1, 11.9,1,1, 11.518, 10623.171, 233.821, 52604.615 20/06/27,04:30:20,04,08,1, 11.9,1,1, 11.518, 10623.175, 233.826, 52604.648 20/06/27,04:30:20,05,08,1, 11.9,1,1, 11.518, 10623.158, 233.815, 52604.626 20/06/27,04:30:20,06,08,1, 11.9,1,1, 11.518, 10623.139, 233.821, 52604.660 20/06/27,04:30:20,07,08,1, 11.9,1,1, 11.518, 10623.135, 233.811, 52604.667 20/06/27,04:30:20,08,08,1, 11.9,1,1, 11.518, 10623.157, 233.836, 52604.681 20/06/27,04:30:20,09,08,1, 11.9,1,1, 11.518, 10623.151, 233.810, 52604.596 20/06/27,04:30:20,10,08,1, 11.9,1,1, 11.518, 10623.175, 233.824, 52604.634 20/06/27,04:30:20,11,08,1, 11.9,1,1, 11.518, 10623.143, 233.807, 52604.597 20/06/27,04:30:20,12,08,1, 11.9,1,1, 11.518, 10623.170, 233.803, 52604.615 20/06/27,04:30:20,13,08,1, 11.9,1,1, 11.518, 10623.155, 233.819, 52604.601 20/06/27,04:30:20,14,08,1, 11.9,1,1, 11.518, 10623.165, 233.813, 52604.622 20/06/27,04:30:20,15,08,1, 11.9,1,1, 11.518, 10623.149, 233.830, 52604.640 20/06/27,04:30:20,16,08,1, 11.9,1,1, 11.518, 10623.132, 233.803, 52604.620 20/06/27,04:30:20,17,08,1, 11.9,1,1, 11.518, 10623.136, 233.793, 52604.604 20/06/27,04:30:20,18,08,1, 11.9,1,1, 11.518, 10623.160, 233.803, 52604.620 20/06/27,04:30:20,19,08,1, 11.9,1,1, 11.518, 10623.190, 233.822, 52604.654 20/06/27,04:30:21,00,09,1, 11.9,1,1, 11.520, 10623.157, 233.789, 52604.621 20/06/27,04:30:21,01,09,1, 11.9,1,1, 11.520, 10623.168, 233.773, 52604.647 20/06/27,04:30:21,02,09,1, 11.9,1,1, 11.520, 10623.140, 233.807, 52604.648 20/06/27,04:30:21,03,09,1, 11.9,1,1, 11.520, 10623.146, 233.783, 52604.655 20/06/27,04:30:21,04,09,1, 11.9,1,1, 11.520, 10623.171, 233.785, 52604.651 20/06/27,04:30:21,05,09,1, 11.9,1,1, 11.520, 10623.180, 233.787, 52604.697 20/06/27,04:30:21,06,09,1, 11.9,1,1, 11.520, 10623.154, 233.804, 52604.663 20/06/27,04:30:21,07,09,1, 11.9,1,1, 11.520, 10623.170, 233.806, 52604.601 20/06/27,04:30:21,08,09,1, 11.9,1,1, 11.520, 10623.159, 233.808, 52604.617 20/06/27,04:30:21,09,09,1, 11.9,1,1, 11.520, 10623.175, 233.782, 52604.663 20/06/27,04:30:21,10,09,1, 11.9,1,1, 11.520, 10623.150, 233.792, 52604.660 20/06/27,04:30:21,11,09,1, 11.9,1,1, 11.520, 10623.165, 233.779, 52604.663 20/06/27,04:30:21,12,09,1, 11.9,1,1, 11.520, 10623.169, 233.784, 52604.609 20/06/27,04:30:21,13,09,1, 11.9,1,1, 11.520, 10623.182, 233.808, 52604.670 20/06/27,04:30:21,14,09,1, 11.9,1,1, 11.520, 10623.148, 233.792, 52604.611 20/06/27,04:30:21,15,09,1, 11.9,1,1, 11.520, 10623.156, 233.792, 52604.662 20/06/27,04:30:21,16,09,1, 11.9,1,1, 11.520, 10623.176, 233.779, 52604.610 20/06/27,04:30:21,17,09,1, 11.9,1,1, 11.520, 10623.186, 233.784, 52604.640 20/06/27,04:30:21,18,09,1, 11.9,1,1, 11.520, 10623.191, 233.816, 52604.585 20/06/27,04:30:21,19,09,1, 11.9,1,1, 11.520, 10623.160, 233.789, 52604.621 20/06/27,04:30:22,00,09,1, 11.9,1,1, 11.522, 10623.207, 233.790, 52604.632 20/06/27,04:30:22,01,09,1, 11.9,1,1, 11.522, 10623.198, 233.790, 52604.640 20/06/27,04:30:22,02,09,1, 11.9,1,1, 11.522, 10623.159, 233.758, 52604.646 20/06/27,04:30:22,03,09,1, 11.9,1,1, 11.522, 10623.180, 233.797, 52604.659 20/06/27,04:30:22,04,09,1, 11.9,1,1, 11.522, 10623.190, 233.781, 52604.621 20/06/27,04:30:22,05,09,1, 11.9,1,1, 11.522, 10623.192, 233.771, 52604.638 20/06/27,04:30:22,06,09,1, 11.9,1,1, 11.522, 10623.180, 233.778, 52604.588 20/06/27,04:30:22,07,09,1, 11.9,1,1, 11.522, 10623.198, 233.797, 52604.665 20/06/27,04:30:22,08,09,1, 11.9,1,1, 11.522, 10623.166, 233.769, 52604.673 20/06/27,04:30:22,09,09,1, 11.9,1,1, 11.522, 10623.205, 233.789, 52604.620 20/06/27,04:30:22,10,09,1, 11.9,1,1, 11.522, 10623.202, 233.770, 52604.615 20/06/27,04:30:22,11,09,1, 11.9,1,1, 11.522, 10623.164, 233.788, 52604.639 20/06/27,04:30:22,12,09,1, 11.9,1,1, 11.522, 10623.206, 233.762, 52604.675 20/06/27,04:30:22,13,09,1, 11.9,1,1, 11.522, 10623.203, 233.777, 52604.677 20/06/27,04:30:22,14,09,1, 11.9,1,1, 11.522, 10623.186, 233.766, 52604.702 20/06/27,04:30:22,15,09,1, 11.9,1,1, 11.522, 10623.210, 233.776, 52604.676 20/06/27,04:30:22,16,09,1, 11.9,1,1, 11.522, 10623.192, 233.768, 52604.706 20/06/27,04:30:22,17,09,1, 11.9,1,1, 11.522, 10623.174, 233.770, 52604.661 20/06/27,04:30:22,18,09,1, 11.9,1,1, 11.522, 10623.179, 233.771, 52604.653 20/06/27,04:30:22,19,09,1, 11.9,1,1, 11.522, 10623.213, 233.790, 52604.632 20/06/27,04:30:23,00,10,1, 11.9,1,1, 11.521, 10623.165, 233.773, 52604.654 20/06/27,04:30:23,01,10,1, 11.9,1,1, 11.521, 10623.179, 233.772, 52604.674 20/06/27,04:30:23,02,10,1, 11.9,1,1, 11.521, 10623.185, 233.796, 52604.684 20/06/27,04:30:23,03,10,1, 11.9,1,1, 11.521, 10623.202, 233.783, 52604.627 20/06/27,04:30:23,04,10,1, 11.9,1,1, 11.521, 10623.197, 233.782, 52604.577 20/06/27,04:30:23,05,10,1, 11.9,1,1, 11.521, 10623.190, 233.772, 52604.594 20/06/27,04:30:23,06,10,1, 11.9,1,1, 11.521, 10623.183, 233.763, 52604.686 20/06/27,04:30:23,07,10,1, 11.9,1,1, 11.521, 10623.193, 233.768, 52604.632 20/06/27,04:30:23,08,10,1, 11.9,1,1, 11.521, 10623.194, 233.787, 52604.641 20/06/27,04:30:23,09,10,1, 11.9,1,1, 11.521, 10623.198, 233.776, 52604.604 20/06/27,04:30:23,10,10,1, 11.9,1,1, 11.521, 10623.213, 233.754, 52604.651 20/06/27,04:30:23,11,10,1, 11.9,1,1, 11.521, 10623.225, 233.800, 52604.663 20/06/27,04:30:23,12,10,1, 11.9,1,1, 11.521, 10623.205, 233.781, 52604.614 20/06/27,04:30:23,13,10,1, 11.9,1,1, 11.521, 10623.221, 233.799, 52604.678 20/06/27,04:30:23,14,10,1, 11.9,1,1, 11.521, 10623.199, 233.795, 52604.669 20/06/27,04:30:23,15,10,1, 11.9,1,1, 11.521, 10623.175, 233.762, 52604.661 20/06/27,04:30:23,16,10,1, 11.9,1,1, 11.521, 10623.188, 233.795, 52604.650 20/06/27,04:30:23,17,10,1, 11.9,1,1, 11.521, 10623.185, 233.788, 52604.613 20/06/27,04:30:23,18,10,1, 11.9,1,1, 11.521, 10623.196, 233.819, 52604.657 20/06/27,04:30:23,19,10,1, 11.9,1,1, 11.521, 10623.168, 233.773, 52604.654 20/06/27,04:30:24,00,10,1, 11.7,1,1, 11.516, 10623.190, 233.772, 52604.604 20/06/27,04:30:24,01,10,1, 11.7,1,1, 11.516, 10623.205, 233.781, 52604.667 20/06/27,04:30:24,02,10,1, 11.7,1,1, 11.516, 10623.185, 233.780, 52604.614 20/06/27,04:30:24,03,10,1, 11.7,1,1, 11.516, 10623.192, 233.777, 52604.711 20/06/27,04:30:24,04,10,1, 11.7,1,1, 11.516, 10623.191, 233.774, 52604.711 20/06/27,04:30:24,05,10,1, 11.7,1,1, 11.516, 10623.223, 233.789, 52604.612 20/06/27,04:30:24,06,10,1, 11.7,1,1, 11.516, 10623.199, 233.771, 52604.561 20/06/27,04:30:24,07,10,1, 11.7,1,1, 11.516, 10623.185, 233.788, 52604.638 20/06/27,04:30:24,08,10,1, 11.7,1,1, 11.516, 10623.172, 233.778, 52604.614 20/06/27,04:30:24,09,10,1, 11.7,1,1, 11.516, 10623.184, 233.782, 52604.614 20/06/27,04:30:24,10,10,1, 11.7,1,1, 11.516, 10623.194, 233.781, 52604.645 20/06/27,04:30:24,11,10,1, 11.7,1,1, 11.516, 10623.203, 233.789, 52604.626 20/06/27,04:30:24,12,10,1, 11.7,1,1, 11.516, 10623.226, 233.788, 52604.632 20/06/27,04:30:24,13,10,1, 11.7,1,1, 11.516, 10623.226, 233.783, 52604.662 20/06/27,04:30:24,14,10,1, 11.7,1,1, 11.516, 10623.222, 233.783, 52604.588 20/06/27,04:30:24,15,10,1, 11.7,1,1, 11.516, 10623.207, 233.776, 52604.628 20/06/27,04:30:24,16,10,1, 11.7,1,1, 11.516, 10623.189, 233.776, 52604.610 20/06/27,04:30:24,17,10,1, 11.7,1,1, 11.516, 10623.200, 233.772, 52604.572 20/06/27,04:30:24,18,10,1, 11.7,1,1, 11.516, 10623.206, 233.775, 52604.631 20/06/27,04:30:24,19,10,1, 11.7,1,1, 11.516, 10623.195, 233.772, 52604.604 20/06/27,04:30:25,00,10,1, 11.9,1,1, 11.519, 10623.190, 233.718, 52604.608 20/06/27,04:30:25,01,10,1, 11.9,1,1, 11.519, 10623.188, 233.759, 52604.571 20/06/27,04:30:25,02,10,1, 11.9,1,1, 11.519, 10623.223, 233.788, 52604.609 20/06/27,04:30:25,03,10,1, 11.9,1,1, 11.519, 10623.204, 233.807, 52604.577 20/06/27,04:30:25,04,10,1, 11.9,1,1, 11.519, 10623.178, 233.764, 52604.546 20/06/27,04:30:25,05,10,1, 11.9,1,1, 11.519, 10623.204, 233.756, 52604.573 20/06/27,04:30:25,06,10,1, 11.9,1,1, 11.519, 10623.206, 233.737, 52604.608 20/06/27,04:30:25,07,10,1, 11.9,1,1, 11.519, 10623.228, 233.752, 52604.581 20/06/27,04:30:25,08,10,1, 11.9,1,1, 11.519, 10623.191, 233.769, 52604.698 20/06/27,04:30:25,09,10,1, 11.9,1,1, 11.519, 10623.182, 233.734, 52604.543 20/06/27,04:30:25,10,10,1, 11.9,1,1, 11.519, 10623.209, 233.781, 52604.610 20/06/27,04:30:25,11,10,1, 11.9,1,1, 11.519, 10623.203, 233.754, 52604.637 20/06/27,04:30:25,12,10,1, 11.9,1,1, 11.519, 10623.198, 233.786, 52604.615 20/06/27,04:30:25,13,10,1, 11.9,1,1, 11.519, 10623.203, 233.752, 52604.610 20/06/27,04:30:25,14,10,1, 11.9,1,1, 11.519, 10623.205, 233.757, 52604.582 20/06/27,04:30:25,15,10,1, 11.9,1,1, 11.519, 10623.224, 233.705, 52604.412 20/06/27,04:30:25,16,10,1, 11.9,1,1, 11.519, 10623.144, 233.730, 52604.420 20/06/27,04:30:25,17,10,1, 11.9,1,1, 11.519, 10623.197, 233.739, 52604.647 20/06/27,04:30:25,18,10,1, 11.9,1,1, 11.519, 10623.240, 233.759, 52604.625 20/06/27,04:30:25,19,10,1, 11.9,1,1, 11.519, 10623.195, 233.718, 52604.608 20/06/27,04:30:26,00,10,1, 11.9,1,1, 11.521, 10623.224, 233.721, 52604.612 20/06/27,04:30:26,01,10,1, 11.9,1,1, 11.521, 10623.201, 233.733, 52604.560 20/06/27,04:30:26,02,10,1, 11.9,1,1, 11.521, 10623.232, 233.748, 52604.624 20/06/27,04:30:26,03,10,1, 11.9,1,1, 11.521, 10623.212, 233.728, 52604.576 20/06/27,04:30:26,04,10,1, 11.9,1,1, 11.521, 10623.236, 233.745, 52604.601 20/06/27,04:30:26,05,10,1, 11.9,1,1, 11.521, 10623.210, 233.741, 52604.612 20/06/27,04:30:26,06,10,1, 11.9,1,1, 11.521, 10623.220, 233.774, 52604.571 20/06/27,04:30:26,07,10,1, 11.9,1,1, 11.521, 10623.201, 233.728, 52604.578 20/06/27,04:30:26,08,10,1, 11.9,1,1, 11.521, 10623.192, 233.754, 52604.565 20/06/27,04:30:26,09,10,1, 11.9,1,1, 11.521, 10623.229, 233.753, 52604.553 20/06/27,04:30:26,10,10,1, 11.9,1,1, 11.521, 10623.208, 233.754, 52604.555 20/06/27,04:30:26,11,10,1, 11.9,1,1, 11.521, 10623.190, 233.710, 52604.561 20/06/27,04:30:26,12,10,1, 11.9,1,1, 11.521, 10623.194, 233.743, 52604.661 20/06/27,04:30:26,13,10,1, 11.9,1,1, 11.521, 10623.240, 233.750, 52604.578 20/06/27,04:30:26,14,10,1, 11.9,1,1, 11.521, 10623.202, 233.756, 52604.558 20/06/27,04:30:26,15,10,1, 11.9,1,1, 11.521, 10623.222, 233.726, 52604.553 20/06/27,04:30:26,16,10,1, 11.9,1,1, 11.521, 10623.219, 233.728, 52604.554 20/06/27,04:30:26,17,10,1, 11.9,1,1, 11.521, 10623.214, 233.765, 52604.558 20/06/27,04:30:26,18,10,1, 11.9,1,1, 11.521, 10623.229, 233.773, 52604.590 20/06/27,04:30:26,19,10,1, 11.9,1,1, 11.521, 10623.228, 233.721, 52604.612 20/06/27,04:30:27,00,10,1, 11.9,1,1, 11.519, 10623.240, 233.704, 52604.572 20/06/27,04:30:27,01,10,1, 11.9,1,1, 11.519, 10623.251, 233.812, 52604.681 20/06/27,04:30:27,02,10,1, 11.9,1,1, 11.519, 10623.215, 233.741, 52604.592 20/06/27,04:30:27,03,10,1, 11.9,1,1, 11.519, 10623.239, 233.747, 52604.623 20/06/27,04:30:27,04,10,1, 11.9,1,1, 11.519, 10623.249, 233.741, 52604.549 20/06/27,04:30:27,05,10,1, 11.9,1,1, 11.519, 10623.232, 233.786, 52604.601 20/06/27,04:30:27,06,10,1, 11.9,1,1, 11.519, 10623.233, 233.744, 52604.555 20/06/27,04:30:27,07,10,1, 11.9,1,1, 11.519, 10623.234, 233.741, 52604.606 20/06/27,04:30:27,08,10,1, 11.9,1,1, 11.519, 10623.221, 233.745, 52604.519 20/06/27,04:30:27,09,10,1, 11.9,1,1, 11.519, 10623.221, 233.734, 52604.603 20/06/27,04:30:27,10,10,1, 11.9,1,1, 11.519, 10623.212, 233.712, 52604.528 20/06/27,04:30:27,11,10,1, 11.9,1,1, 11.519, 10623.233, 233.744, 52604.573 20/06/27,04:30:27,12,10,1, 11.9,1,1, 11.519, 10623.233, 233.741, 52604.593 20/06/27,04:30:27,13,10,1, 11.9,1,1, 11.519, 10623.215, 233.714, 52604.566 20/06/27,04:30:27,14,10,1, 11.9,1,1, 11.519, 10623.222, 233.727, 52604.534 20/06/27,04:30:27,15,10,1, 11.9,1,1, 11.519, 10623.217, 233.700, 52604.579 20/06/27,04:30:27,16,10,1, 11.9,1,1, 11.519, 10623.254, 233.738, 52604.568 20/06/27,04:30:27,17,10,1, 11.9,1,1, 11.519, 10623.256, 233.707, 52604.531 20/06/27,04:30:27,18,10,1, 11.9,1,1, 11.519, 10623.220, 233.725, 52604.588 20/06/27,04:30:27,19,10,1, 11.9,1,1, 11.519, 10623.244, 233.704, 52604.572 20/06/27,04:30:28,00,10,1, 11.9,1,1, 11.519, 10623.215, 233.706, 52604.550 20/06/27,04:30:28,01,10,1, 11.9,1,1, 11.519, 10623.268, 233.709, 52604.561 20/06/27,04:30:28,02,10,1, 11.9,1,1, 11.519, 10623.241, 233.715, 52604.588 20/06/27,04:30:28,03,10,1, 11.9,1,1, 11.519, 10623.229, 233.712, 52604.647 20/06/27,04:30:28,04,10,1, 11.9,1,1, 11.519, 10623.269, 233.766, 52604.602 20/06/27,04:30:28,05,10,1, 11.9,1,1, 11.519, 10623.241, 233.705, 52604.544 20/06/27,04:30:28,06,10,1, 11.9,1,1, 11.519, 10623.266, 233.726, 52604.599 20/06/27,04:30:28,07,10,1, 11.9,1,1, 11.519, 10623.235, 233.746, 52604.634 20/06/27,04:30:28,08,10,1, 11.9,1,1, 11.519, 10623.270, 233.721, 52604.622 20/06/27,04:30:28,09,10,1, 11.9,1,1, 11.519, 10623.244, 233.673, 52604.538 20/06/27,04:30:28,10,10,1, 11.9,1,1, 11.519, 10623.235, 233.710, 52604.573 20/06/27,04:30:28,11,10,1, 11.9,1,1, 11.519, 10623.234, 233.707, 52604.595 20/06/27,04:30:28,12,10,1, 11.9,1,1, 11.519, 10623.241, 233.732, 52604.530 20/06/27,04:30:28,13,10,1, 11.9,1,1, 11.519, 10623.254, 233.717, 52604.551 20/06/27,04:30:28,14,10,1, 11.9,1,1, 11.519, 10623.265, 233.716, 52604.575 20/06/27,04:30:28,15,10,1, 11.9,1,1, 11.519, 10623.264, 233.755, 52604.616 20/06/27,04:30:28,16,10,1, 11.9,1,1, 11.519, 10623.232, 233.706, 52604.635 20/06/27,04:30:28,17,10,1, 11.9,1,1, 11.519, 10623.259, 233.745, 52604.573 20/06/27,04:30:28,18,10,1, 11.9,1,1, 11.519, 10623.220, 233.732, 52604.596 20/06/27,04:30:28,19,10,1, 11.9,1,1, 11.519, 10623.223, 233.706, 52604.550 20/06/27,04:30:29,00,10,1, 11.9,1,1, 11.523, 10623.257, 233.681, 52604.551 20/06/27,04:30:29,01,10,1, 11.9,1,1, 11.523, 10623.234, 233.724, 52604.580 20/06/27,04:30:29,02,10,1, 11.9,1,1, 11.523, 10623.236, 233.706, 52604.607 20/06/27,04:30:29,03,10,1, 11.9,1,1, 11.523, 10623.266, 233.741, 52604.579 20/06/27,04:30:29,04,10,1, 11.9,1,1, 11.523, 10623.249, 233.712, 52604.613 20/06/27,04:30:29,05,10,1, 11.9,1,1, 11.523, 10623.253, 233.709, 52604.560 20/06/27,04:30:29,06,10,1, 11.9,1,1, 11.523, 10623.234, 233.712, 52604.536 20/06/27,04:30:29,07,10,1, 11.9,1,1, 11.523, 10623.223, 233.720, 52604.588 20/06/27,04:30:29,08,10,1, 11.9,1,1, 11.523, 10623.250, 233.717, 52604.541 20/06/27,04:30:29,09,10,1, 11.9,1,1, 11.523, 10623.236, 233.722, 52604.613 20/06/27,04:30:29,10,10,1, 11.9,1,1, 11.523, 10623.254, 233.690, 52604.645 20/06/27,04:30:29,11,10,1, 11.9,1,1, 11.523, 10623.228, 233.683, 52604.563 20/06/27,04:30:29,12,10,1, 11.9,1,1, 11.523, 10623.246, 233.692, 52604.588 20/06/27,04:30:29,13,10,1, 11.9,1,1, 11.523, 10623.297, 233.704, 52604.554 20/06/27,04:30:29,14,10,1, 11.9,1,1, 11.523, 10623.255, 233.705, 52604.615 20/06/27,04:30:29,15,10,1, 11.9,1,1, 11.523, 10623.237, 233.683, 52604.609 20/06/27,04:30:29,16,10,1, 11.9,1,1, 11.523, 10623.263, 233.698, 52604.573 20/06/27,04:30:29,17,10,1, 11.9,1,1, 11.523, 10623.264, 233.662, 52604.528 20/06/27,04:30:29,18,10,1, 11.9,1,1, 11.523, 10623.257, 233.659, 52604.538 20/06/27,04:30:29,19,10,1, 11.9,1,1, 11.523, 10623.261, 233.681, 52604.551 20/06/27,04:30:30,00,10,1, 11.8,1,1, 11.520, 10623.257, 233.633, 52604.567 20/06/27,04:30:30,01,10,1, 11.8,1,1, 11.520, 10623.263, 233.678, 52604.580 20/06/27,04:30:30,02,10,1, 11.8,1,1, 11.520, 10623.278, 233.682, 52604.559 20/06/27,04:30:30,03,10,1, 11.8,1,1, 11.520, 10623.246, 233.648, 52604.537 20/06/27,04:30:30,04,10,1, 11.8,1,1, 11.520, 10623.260, 233.702, 52604.556 20/06/27,04:30:30,05,10,1, 11.8,1,1, 11.520, 10623.247, 233.655, 52604.555 20/06/27,04:30:30,06,10,1, 11.8,1,1, 11.520, 10623.250, 233.660, 52604.540 20/06/27,04:30:30,07,10,1, 11.8,1,1, 11.520, 10623.269, 233.660, 52604.554 20/06/27,04:30:30,08,10,1, 11.8,1,1, 11.520, 10623.254, 233.665, 52604.616 20/06/27,04:30:30,09,10,1, 11.8,1,1, 11.520, 10623.233, 233.654, 52604.553 20/06/27,04:30:30,10,10,1, 11.8,1,1, 11.520, 10623.246, 233.654, 52604.590 20/06/27,04:30:30,11,10,1, 11.8,1,1, 11.520, 10623.260, 233.666, 52604.552 20/06/27,04:30:30,12,10,1, 11.8,1,1, 11.520, 10623.259, 233.672, 52604.593 20/06/27,04:30:30,13,10,1, 11.8,1,1, 11.520, 10623.265, 233.631, 52604.528 20/06/27,04:30:30,14,10,1, 11.8,1,1, 11.520, 10623.254, 233.653, 52604.578 20/06/27,04:30:30,15,10,1, 11.8,1,1, 11.520, 10623.267, 233.626, 52604.555 20/06/27,04:30:30,16,10,1, 11.8,1,1, 11.520, 10623.248, 233.623, 52604.499 20/06/27,04:30:30,17,10,1, 11.8,1,1, 11.520, 10623.283, 233.651, 52604.572 20/06/27,04:30:30,18,10,1, 11.8,1,1, 11.520, 10623.274, 233.618, 52604.540 20/06/27,04:30:30,19,10,1, 11.8,1,1, 11.520, 10623.265, 233.633, 52604.567 20/06/27,04:30:31,00,10,1, 11.9,1,1, 11.522, 10623.257, 233.633, 52604.559 20/06/27,04:30:31,01,10,1, 11.9,1,1, 11.522, 10623.300, 233.641, 52604.619 20/06/27,04:30:31,02,10,1, 11.9,1,1, 11.522, 10623.280, 233.606, 52604.591 20/06/27,04:30:31,03,10,1, 11.9,1,1, 11.522, 10623.264, 233.624, 52604.561 20/06/27,04:30:31,04,10,1, 11.9,1,1, 11.522, 10623.262, 233.645, 52604.804 20/06/27,04:30:31,05,10,1, 11.9,1,1, 11.522, 10623.286, 233.628, 52604.473 20/06/27,04:30:31,06,10,1, 11.9,1,1, 11.522, 10623.260, 233.610, 52604.532 20/06/27,04:30:31,07,10,1, 11.9,1,1, 11.522, 10623.278, 233.620, 52604.580 20/06/27,04:30:31,08,10,1, 11.9,1,1, 11.522, 10623.291, 233.609, 52604.527 20/06/27,04:30:31,09,10,1, 11.9,1,1, 11.522, 10623.272, 233.620, 52604.625 20/06/27,04:30:31,10,10,1, 11.9,1,1, 11.522, 10623.300, 233.624, 52604.566 20/06/27,04:30:31,11,10,1, 11.9,1,1, 11.522, 10623.284, 233.626, 52604.606 20/06/27,04:30:31,12,10,1, 11.9,1,1, 11.522, 10623.250, 233.607, 52604.602 20/06/27,04:30:31,13,10,1, 11.9,1,1, 11.522, 10623.280, 233.621, 52604.608 20/06/27,04:30:31,14,10,1, 11.9,1,1, 11.522, 10623.265, 233.605, 52604.558 20/06/27,04:30:31,15,10,1, 11.9,1,1, 11.522, 10623.279, 233.654, 52604.595 20/06/27,04:30:31,16,10,1, 11.9,1,1, 11.522, 10623.247, 233.606, 52604.554 20/06/27,04:30:31,17,10,1, 11.9,1,1, 11.522, 10623.271, 233.609, 52604.637 20/06/27,04:30:31,18,10,1, 11.9,1,1, 11.522, 10623.303, 233.636, 52604.634 20/06/27,04:30:31,19,10,1, 11.9,1,1, 11.522, 10623.260, 233.633, 52604.559 20/06/27,04:30:32,00,10,1, 11.9,1,1, 11.518, 10623.257, 233.566, 52604.595 20/06/27,04:30:32,01,10,1, 11.9,1,1, 11.518, 10623.276, 233.592, 52604.564 20/06/27,04:30:32,02,10,1, 11.9,1,1, 11.518, 10623.286, 233.619, 52604.647 20/06/27,04:30:32,03,10,1, 11.9,1,1, 11.518, 10623.269, 233.593, 52604.577 20/06/27,04:30:32,04,10,1, 11.9,1,1, 11.518, 10623.284, 233.638, 52604.609 20/06/27,04:30:32,05,10,1, 11.9,1,1, 11.518, 10623.251, 233.611, 52604.518 20/06/27,04:30:32,06,10,1, 11.9,1,1, 11.518, 10623.291, 233.620, 52604.573 20/06/27,04:30:32,07,10,1, 11.9,1,1, 11.518, 10623.278, 233.596, 52604.500 20/06/27,04:30:32,08,10,1, 11.9,1,1, 11.518, 10623.266, 233.629, 52604.641 20/06/27,04:30:32,09,10,1, 11.9,1,1, 11.518, 10623.253, 233.634, 52604.639 20/06/27,04:30:32,10,10,1, 11.9,1,1, 11.518, 10623.297, 233.619, 52604.595 20/06/27,04:30:32,11,10,1, 11.9,1,1, 11.518, 10623.242, 233.601, 52604.609 20/06/27,04:30:32,12,10,1, 11.9,1,1, 11.518, 10623.253, 233.614, 52604.637 20/06/27,04:30:32,13,10,1, 11.9,1,1, 11.518, 10623.236, 233.542, 52604.540 20/06/27,04:30:32,14,10,1, 11.9,1,1, 11.518, 10623.251, 233.581, 52604.593 20/06/27,04:30:32,15,10,1, 11.9,1,1, 11.518, 10623.264, 233.584, 52604.637 20/06/27,04:30:32,16,10,1, 11.9,1,1, 11.518, 10623.254, 233.597, 52604.634 20/06/27,04:30:32,17,10,1, 11.9,1,1, 11.518, 10623.249, 233.567, 52604.558 20/06/27,04:30:32,18,10,1, 11.9,1,1, 11.518, 10623.261, 233.566, 52604.560 20/06/27,04:30:32,19,10,1, 11.9,1,1, 11.518, 10623.261, 233.566, 52604.595 20/06/27,04:30:33,00,10,1, 11.8,1,1, 11.519, 10623.224, 233.558, 52604.562 20/06/27,04:30:33,01,10,1, 11.8,1,1, 11.519, 10623.277, 233.582, 52604.616 20/06/27,04:30:33,02,10,1, 11.8,1,1, 11.519, 10623.265, 233.562, 52604.574 20/06/27,04:30:33,03,10,1, 11.8,1,1, 11.519, 10623.258, 233.553, 52604.547 20/06/27,04:30:33,04,10,1, 11.8,1,1, 11.519, 10623.248, 233.556, 52604.546 20/06/27,04:30:33,05,10,1, 11.8,1,1, 11.519, 10623.271, 233.608, 52604.655 20/06/27,04:30:33,06,10,1, 11.8,1,1, 11.519, 10623.274, 233.620, 52604.644 20/06/27,04:30:33,07,10,1, 11.8,1,1, 11.519, 10623.281, 233.590, 52604.609 20/06/27,04:30:33,08,10,1, 11.8,1,1, 11.519, 10623.258, 233.536, 52604.517 20/06/27,04:30:33,09,10,1, 11.8,1,1, 11.519, 10623.279, 233.585, 52604.502 20/06/27,04:30:33,10,10,1, 11.8,1,1, 11.519, 10623.272, 233.598, 52604.615 20/06/27,04:30:33,11,10,1, 11.8,1,1, 11.519, 10623.259, 233.592, 52604.579 20/06/27,04:30:33,12,10,1, 11.8,1,1, 11.519, 10623.227, 233.543, 52604.570 20/06/27,04:30:33,13,10,1, 11.8,1,1, 11.519, 10623.240, 233.550, 52604.573 20/06/27,04:30:33,14,10,1, 11.8,1,1, 11.519, 10623.211, 233.541, 52604.564 20/06/27,04:30:33,15,10,1, 11.8,1,1, 11.519, 10623.253, 233.571, 52604.608 20/06/27,04:30:33,16,10,1, 11.8,1,1, 11.519, 10623.264, 233.579, 52604.582 20/06/27,04:30:33,17,10,1, 11.8,1,1, 11.519, 10623.240, 233.583, 52604.561 20/06/27,04:30:33,18,10,1, 11.8,1,1, 11.519, 10623.206, 233.538, 52604.535 20/06/27,04:30:33,19,10,1, 11.8,1,1, 11.519, 10623.224, 233.558, 52604.562 20/06/27,04:30:34,00,10,1, 11.9,1,1, 11.521, 10623.215, 233.495, 52604.578 20/06/27,04:30:34,01,10,1, 11.9,1,1, 11.521, 10623.230, 233.561, 52604.571 20/06/27,04:30:34,02,10,1, 11.9,1,1, 11.521, 10623.238, 233.531, 52604.560 20/06/27,04:30:34,03,10,1, 11.9,1,1, 11.521, 10623.233, 233.532, 52604.543 20/06/27,04:30:34,04,10,1, 11.9,1,1, 11.521, 10623.213, 233.572, 52604.567 20/06/27,04:30:34,05,10,1, 11.9,1,1, 11.521, 10623.233, 233.543, 52604.608 20/06/27,04:30:34,06,10,1, 11.9,1,1, 11.521, 10623.236, 233.499, 52604.479 20/06/27,04:30:34,07,10,1, 11.9,1,1, 11.521, 10623.218, 233.512, 52604.548 20/06/27,04:30:34,08,10,1, 11.9,1,1, 11.521, 10623.225, 233.525, 52604.594 20/06/27,04:30:34,09,10,1, 11.9,1,1, 11.521, 10623.242, 233.520, 52604.561 20/06/27,04:30:34,10,10,1, 11.9,1,1, 11.521, 10623.205, 233.537, 52604.621 20/06/27,04:30:34,11,10,1, 11.9,1,1, 11.521, 10623.217, 233.501, 52604.534 20/06/27,04:30:34,12,10,1, 11.9,1,1, 11.521, 10623.219, 233.520, 52604.592 20/06/27,04:30:34,13,10,1, 11.9,1,1, 11.521, 10623.271, 233.501, 52604.568 20/06/27,04:30:34,14,10,1, 11.9,1,1, 11.521, 10623.230, 233.531, 52604.606 20/06/27,04:30:34,15,10,1, 11.9,1,1, 11.521, 10623.234, 233.498, 52604.585 20/06/27,04:30:34,16,10,1, 11.9,1,1, 11.521, 10623.211, 233.505, 52604.623 20/06/27,04:30:34,17,10,1, 11.9,1,1, 11.521, 10623.175, 233.500, 52604.551 20/06/27,04:30:34,18,10,1, 11.9,1,1, 11.521, 10623.226, 233.539, 52604.612 20/06/27,04:30:34,19,10,1, 11.9,1,1, 11.521, 10623.224, 233.495, 52604.578 20/06/27,04:30:35,00,10,1, 11.9,1,1, 11.522, 10623.190, 233.507, 52604.616 20/06/27,04:30:35,01,10,1, 11.9,1,1, 11.522, 10623.214, 233.514, 52604.598 20/06/27,04:30:35,02,10,1, 11.9,1,1, 11.522, 10623.231, 233.483, 52604.517 20/06/27,04:30:35,03,10,1, 11.9,1,1, 11.522, 10623.204, 233.471, 52604.580 20/06/27,04:30:35,04,10,1, 11.9,1,1, 11.522, 10623.214, 233.515, 52604.569 20/06/27,04:30:35,05,10,1, 11.9,1,1, 11.522, 10623.200, 233.459, 52604.572 20/06/27,04:30:35,06,10,1, 11.9,1,1, 11.522, 10623.191, 233.473, 52604.624 20/06/27,04:30:35,07,10,1, 11.9,1,1, 11.522, 10623.216, 233.448, 52604.543 20/06/27,04:30:35,08,10,1, 11.9,1,1, 11.522, 10623.210, 233.468, 52604.634 20/06/27,04:30:35,09,10,1, 11.9,1,1, 11.522, 10623.207, 233.461, 52604.619 20/06/27,04:30:35,10,10,1, 11.9,1,1, 11.522, 10623.235, 233.463, 52604.559 20/06/27,04:30:35,11,10,1, 11.9,1,1, 11.522, 10623.221, 233.479, 52604.579 20/06/27,04:30:35,12,10,1, 11.9,1,1, 11.522, 10623.208, 233.473, 52604.572 20/06/27,04:30:35,13,10,1, 11.9,1,1, 11.522, 10623.200, 233.473, 52604.586 20/06/27,04:30:35,14,10,1, 11.9,1,1, 11.522, 10623.184, 233.447, 52604.570 20/06/27,04:30:35,15,10,1, 11.9,1,1, 11.522, 10623.208, 233.467, 52604.557 20/06/27,04:30:35,16,10,1, 11.9,1,1, 11.522, 10623.179, 233.462, 52604.601 20/06/27,04:30:35,17,10,1, 11.9,1,1, 11.522, 10623.195, 233.479, 52604.613 20/06/27,04:30:35,18,10,1, 11.9,1,1, 11.522, 10623.180, 233.478, 52604.575 20/06/27,04:30:35,19,10,1, 11.9,1,1, 11.522, 10623.196, 233.507, 52604.616 20/06/27,04:30:36,00,10,1, 11.8,1,1, 11.523, 10623.115, 233.419, 52604.656 20/06/27,04:30:36,01,10,1, 11.8,1,1, 11.523, 10623.173, 233.489, 52604.577 20/06/27,04:30:36,02,10,1, 11.8,1,1, 11.523, 10623.192, 233.457, 52604.560 20/06/27,04:30:36,03,10,1, 11.8,1,1, 11.523, 10623.180, 233.486, 52604.596 20/06/27,04:30:36,04,10,1, 11.8,1,1, 11.523, 10623.198, 233.459, 52604.604 20/06/27,04:30:36,05,10,1, 11.8,1,1, 11.523, 10623.192, 233.484, 52604.646 20/06/27,04:30:36,06,10,1, 11.8,1,1, 11.523, 10623.178, 233.430, 52604.600 20/06/27,04:30:36,07,10,1, 11.8,1,1, 11.523, 10623.188, 233.456, 52604.580 20/06/27,04:30:36,08,10,1, 11.8,1,1, 11.523, 10623.194, 233.445, 52604.615 20/06/27,04:30:36,09,10,1, 11.8,1,1, 11.523, 10623.203, 233.487, 52604.634 20/06/27,04:30:36,10,10,1, 11.8,1,1, 11.523, 10623.168, 233.443, 52604.633 20/06/27,04:30:36,11,10,1, 11.8,1,1, 11.523, 10623.177, 233.429, 52604.626 20/06/27,04:30:36,12,10,1, 11.8,1,1, 11.523, 10623.175, 233.431, 52604.632 20/06/27,04:30:36,13,10,1, 11.8,1,1, 11.523, 10623.148, 233.433, 52604.603 20/06/27,04:30:36,14,10,1, 11.8,1,1, 11.523, 10623.200, 233.456, 52604.664 20/06/27,04:30:36,15,10,1, 11.8,1,1, 11.523, 10623.137, 233.440, 52604.579 20/06/27,04:30:36,16,10,1, 11.8,1,1, 11.523, 10623.193, 233.466, 52604.494 20/06/27,04:30:36,17,10,1, 11.8,1,1, 11.523, 10623.150, 233.436, 52604.661 20/06/27,04:30:36,18,10,1, 11.8,1,1, 11.523, 10623.161, 233.443, 52604.607 20/06/27,04:30:36,19,10,1, 11.8,1,1, 11.523, 10623.116, 233.419, 52604.656 20/06/27,04:30:37,00,10,1, 11.9,1,1, 11.521, 10623.140, 233.433, 52604.643 20/06/27,04:30:37,01,10,1, 11.9,1,1, 11.521, 10623.157, 233.448, 52604.640 20/06/27,04:30:37,02,10,1, 11.9,1,1, 11.521, 10623.175, 233.483, 52604.683 20/06/27,04:30:37,03,10,1, 11.9,1,1, 11.521, 10623.157, 233.405, 52604.553 20/06/27,04:30:37,04,10,1, 11.9,1,1, 11.521, 10623.126, 233.444, 52604.621 20/06/27,04:30:37,05,10,1, 11.9,1,1, 11.521, 10623.150, 233.424, 52604.607 20/06/27,04:30:37,06,10,1, 11.9,1,1, 11.521, 10623.155, 233.438, 52604.615 20/06/27,04:30:37,07,10,1, 11.9,1,1, 11.521, 10623.141, 233.423, 52604.603 20/06/27,04:30:37,08,10,1, 11.9,1,1, 11.521, 10623.157, 233.446, 52604.639 20/06/27,04:30:37,09,10,1, 11.9,1,1, 11.521, 10623.146, 233.411, 52604.627 20/06/27,04:30:37,10,10,1, 11.9,1,1, 11.521, 10623.166, 233.424, 52604.650 20/06/27,04:30:37,11,10,1, 11.9,1,1, 11.521, 10623.140, 233.435, 52604.628 20/06/27,04:30:37,12,10,1, 11.9,1,1, 11.521, 10623.157, 233.435, 52604.634 20/06/27,04:30:37,13,10,1, 11.9,1,1, 11.521, 10623.141, 233.443, 52604.618 20/06/27,04:30:37,14,10,1, 11.9,1,1, 11.521, 10623.141, 233.421, 52604.606 20/06/27,04:30:37,15,10,1, 11.9,1,1, 11.521, 10623.132, 233.427, 52604.663 20/06/27,04:30:37,16,10,1, 11.9,1,1, 11.521, 10623.172, 233.436, 52604.640 20/06/27,04:30:37,17,10,1, 11.9,1,1, 11.521, 10623.152, 233.448, 52604.647 20/06/27,04:30:37,18,10,1, 11.9,1,1, 11.521, 10623.107, 233.428, 52604.643 20/06/27,04:30:37,19,10,1, 11.9,1,1, 11.521, 10623.145, 233.433, 52604.643 20/06/27,04:30:38,00,11,1, 11.9,1,1, 11.516, 10623.099, 233.379, 52604.620 20/06/27,04:30:38,01,11,1, 11.9,1,1, 11.516, 10623.128, 233.424, 52604.596 20/06/27,04:30:38,02,11,1, 11.9,1,1, 11.516, 10623.106, 233.410, 52604.660 20/06/27,04:30:38,03,11,1, 11.9,1,1, 11.516, 10623.148, 233.420, 52604.634 20/06/27,04:30:38,04,11,1, 11.9,1,1, 11.516, 10623.121, 233.408, 52604.617 20/06/27,04:30:38,05,11,1, 11.9,1,1, 11.516, 10623.131, 233.390, 52604.610 20/06/27,04:30:38,06,11,1, 11.9,1,1, 11.516, 10623.119, 233.396, 52604.636 20/06/27,04:30:38,07,11,1, 11.9,1,1, 11.516, 10623.118, 233.436, 52604.650 20/06/27,04:30:38,08,11,1, 11.9,1,1, 11.516, 10623.123, 233.400, 52604.588 20/06/27,04:30:38,09,11,1, 11.9,1,1, 11.516, 10623.135, 233.421, 52604.630 20/06/27,04:30:38,10,11,1, 11.9,1,1, 11.516, 10623.120, 233.421, 52604.655 20/06/27,04:30:38,11,11,1, 11.9,1,1, 11.516, 10623.108, 233.412, 52604.595 20/06/27,04:30:38,12,11,1, 11.9,1,1, 11.516, 10623.129, 233.421, 52604.644 20/06/27,04:30:38,13,11,1, 11.9,1,1, 11.516, 10623.124, 233.400, 52604.640 20/06/27,04:30:38,14,11,1, 11.9,1,1, 11.516, 10623.115, 233.375, 52604.623 20/06/27,04:30:38,15,11,1, 11.9,1,1, 11.516, 10623.113, 233.401, 52604.678 20/06/27,04:30:38,16,11,1, 11.9,1,1, 11.516, 10623.105, 233.395, 52604.628 20/06/27,04:30:38,17,11,1, 11.9,1,1, 11.516, 10623.113, 233.337, 52604.576 20/06/27,04:30:38,18,11,1, 11.9,1,1, 11.516, 10623.104, 233.406, 52604.650 20/06/27,04:30:38,19,11,1, 11.9,1,1, 11.516, 10623.099, 233.379, 52604.620 20/06/27,04:30:39,00,11,1, 11.8,1,1, 11.520, 10623.090, 233.371, 52604.663 20/06/27,04:30:39,01,11,1, 11.8,1,1, 11.520, 10623.085, 233.377, 52604.637 20/06/27,04:30:39,02,11,1, 11.8,1,1, 11.520, 10623.109, 233.401, 52604.648 20/06/27,04:30:39,03,11,1, 11.8,1,1, 11.520, 10623.100, 233.350, 52604.625 20/06/27,04:30:39,04,11,1, 11.8,1,1, 11.520, 10623.096, 233.390, 52604.693 20/06/27,04:30:39,05,11,1, 11.8,1,1, 11.520, 10623.088, 233.351, 52604.638 20/06/27,04:30:39,06,11,1, 11.8,1,1, 11.520, 10623.103, 233.358, 52604.608 20/06/27,04:30:39,07,11,1, 11.8,1,1, 11.520, 10623.101, 233.372, 52604.668 20/06/27,04:30:39,08,11,1, 11.8,1,1, 11.520, 10623.089, 233.368, 52604.521 20/06/27,04:30:39,09,11,1, 11.8,1,1, 11.520, 10623.055, 233.356, 52604.713 20/06/27,04:30:39,10,11,1, 11.8,1,1, 11.520, 10623.116, 233.386, 52604.682 20/06/27,04:30:39,11,11,1, 11.8,1,1, 11.520, 10623.102, 233.372, 52604.697 20/06/27,04:30:39,12,11,1, 11.8,1,1, 11.520, 10623.074, 233.344, 52604.627 20/06/27,04:30:39,13,11,1, 11.8,1,1, 11.520, 10623.079, 233.384, 52604.715 20/06/27,04:30:39,14,11,1, 11.8,1,1, 11.520, 10623.089, 233.377, 52604.649 20/06/27,04:30:39,15,11,1, 11.8,1,1, 11.520, 10623.089, 233.374, 52604.686 20/06/27,04:30:39,16,11,1, 11.8,1,1, 11.520, 10623.060, 233.367, 52604.679 20/06/27,04:30:39,17,11,1, 11.8,1,1, 11.520, 10623.085, 233.319, 52604.690 20/06/27,04:30:39,18,11,1, 11.8,1,1, 11.520, 10623.090, 233.330, 52604.626 20/06/27,04:30:39,19,11,1, 11.8,1,1, 11.520, 10623.092, 233.371, 52604.663 20/06/27,04:30:40,00,10,1, 11.9,1,1, 11.520, 10623.040, 233.319, 52604.648 20/06/27,04:30:40,01,10,1, 11.9,1,1, 11.520, 10623.093, 233.378, 52604.664 20/06/27,04:30:40,02,10,1, 11.9,1,1, 11.520, 10623.037, 233.347, 52604.653 20/06/27,04:30:40,03,10,1, 11.9,1,1, 11.520, 10623.091, 233.383, 52604.718 20/06/27,04:30:40,04,10,1, 11.9,1,1, 11.520, 10623.057, 233.324, 52604.636 20/06/27,04:30:40,05,10,1, 11.9,1,1, 11.520, 10623.069, 233.364, 52604.645 20/06/27,04:30:40,06,10,1, 11.9,1,1, 11.520, 10623.046, 233.325, 52604.634 20/06/27,04:30:40,07,10,1, 11.9,1,1, 11.520, 10623.059, 233.338, 52604.626 20/06/27,04:30:40,08,10,1, 11.9,1,1, 11.520, 10623.049, 233.309, 52604.624 20/06/27,04:30:40,09,10,1, 11.9,1,1, 11.520, 10623.065, 233.298, 52604.580 20/06/27,04:30:40,10,10,1, 11.9,1,1, 11.520, 10623.067, 233.329, 52604.618 20/06/27,04:30:40,11,10,1, 11.9,1,1, 11.520, 10623.095, 233.383, 52604.687 20/06/27,04:30:40,12,10,1, 11.9,1,1, 11.520, 10623.098, 233.386, 52604.682 20/06/27,04:30:40,13,10,1, 11.9,1,1, 11.520, 10623.036, 233.353, 52604.671 20/06/27,04:30:40,14,10,1, 11.9,1,1, 11.520, 10623.080, 233.366, 52604.692 20/06/27,04:30:40,15,10,1, 11.9,1,1, 11.520, 10623.008, 233.344, 52604.860 20/06/27,04:30:40,16,10,1, 11.9,1,1, 11.520, 10623.010, 233.338, 52604.701 20/06/27,04:30:40,17,10,1, 11.9,1,1, 11.520, 10623.024, 233.306, 52604.655 20/06/27,04:30:40,18,10,1, 11.9,1,1, 11.520, 10623.040, 233.339, 52604.658 20/06/27,04:30:40,19,10,1, 11.9,1,1, 11.520, 10623.045, 233.319, 52604.648 20/06/27,04:30:41,00,11,1, 11.9,1,1, 11.515, 10623.007, 233.355, 52604.704 20/06/27,04:30:41,01,11,1, 11.9,1,1, 11.515, 10623.045, 233.342, 52604.670 20/06/27,04:30:41,02,11,1, 11.9,1,1, 11.515, 10623.067, 233.356, 52604.712 20/06/27,04:30:41,03,11,1, 11.9,1,1, 11.515, 10623.004, 233.274, 52604.625 20/06/27,04:30:41,04,11,1, 11.9,1,1, 11.515, 10623.023, 233.333, 52604.668 20/06/27,04:30:41,05,11,1, 11.9,1,1, 11.515, 10623.026, 233.288, 52604.625 20/06/27,04:30:41,06,11,1, 11.9,1,1, 11.515, 10623.017, 233.315, 52604.617 20/06/27,04:30:41,07,11,1, 11.9,1,1, 11.515, 10623.008, 233.278, 52604.625 20/06/27,04:30:41,08,11,1, 11.9,1,1, 11.515, 10623.006, 233.333, 52604.636 20/06/27,04:30:41,09,11,1, 11.9,1,1, 11.515, 10623.041, 233.365, 52604.696 20/06/27,04:30:41,10,11,1, 11.9,1,1, 11.515, 10623.042, 233.352, 52604.664 20/06/27,04:30:41,11,11,1, 11.9,1,1, 11.515, 10622.998, 233.333, 52604.695 20/06/27,04:30:41,12,11,1, 11.9,1,1, 11.515, 10623.044, 233.330, 52604.673 20/06/27,04:30:41,13,11,1, 11.9,1,1, 11.515, 10623.039, 233.309, 52604.680 20/06/27,04:30:41,14,11,1, 11.9,1,1, 11.515, 10623.003, 233.312, 52604.634 20/06/27,04:30:41,15,11,1, 11.9,1,1, 11.515, 10623.011, 233.319, 52604.648 20/06/27,04:30:41,16,11,1, 11.9,1,1, 11.515, 10623.022, 233.298, 52604.677 20/06/27,04:30:41,17,11,1, 11.9,1,1, 11.515, 10623.010, 233.340, 52604.706 20/06/27,04:30:41,18,11,1, 11.9,1,1, 11.515, 10623.006, 233.300, 52604.618 20/06/27,04:30:41,19,11,1, 11.9,1,1, 11.515, 10623.015, 233.355, 52604.704 20/06/27,04:30:42,00,11,1, 11.9,1,1, 11.520, 10622.965, 233.288, 52604.647 20/06/27,04:30:42,01,11,1, 11.9,1,1, 11.520, 10623.003, 233.338, 52604.667 20/06/27,04:30:42,02,11,1, 11.9,1,1, 11.520, 10623.008, 233.311, 52604.672 20/06/27,04:30:42,03,11,1, 11.9,1,1, 11.520, 10622.986, 233.341, 52604.658 20/06/27,04:30:42,04,11,1, 11.9,1,1, 11.520, 10622.976, 233.296, 52604.673 20/06/27,04:30:42,05,11,1, 11.9,1,1, 11.520, 10622.986, 233.337, 52604.676 20/06/27,04:30:42,06,11,1, 11.9,1,1, 11.520, 10622.987, 233.294, 52604.665 20/06/27,04:30:42,07,11,1, 11.9,1,1, 11.520, 10622.998, 233.359, 52604.739 20/06/27,04:30:42,08,11,1, 11.9,1,1, 11.520, 10623.003, 233.339, 52604.739 20/06/27,04:30:42,09,11,1, 11.9,1,1, 11.520, 10622.982, 233.311, 52604.653 20/06/27,04:30:42,10,11,1, 11.9,1,1, 11.520, 10622.965, 233.299, 52604.653 20/06/27,04:30:42,11,11,1, 11.9,1,1, 11.520, 10622.957, 233.300, 52604.730 20/06/27,04:30:42,12,11,1, 11.9,1,1, 11.520, 10622.992, 233.334, 52604.699 20/06/27,04:30:42,13,11,1, 11.9,1,1, 11.520, 10622.985, 233.347, 52604.715 20/06/27,04:30:42,14,11,1, 11.9,1,1, 11.520, 10622.992, 233.315, 52604.714 20/06/27,04:30:42,15,11,1, 11.9,1,1, 11.520, 10622.985, 233.315, 52604.719 20/06/27,04:30:42,16,11,1, 11.9,1,1, 11.520, 10622.958, 233.348, 52604.712 20/06/27,04:30:42,17,11,1, 11.9,1,1, 11.520, 10622.971, 233.302, 52604.690 20/06/27,04:30:42,18,11,1, 11.9,1,1, 11.520, 10622.974, 233.307, 52604.717 20/06/27,04:30:42,19,11,1, 11.9,1,1, 11.520, 10622.967, 233.288, 52604.647 20/06/27,04:30:43,00,11,1, 11.9,1,1, 11.520, 10622.915, 233.325, 52604.703 20/06/27,04:30:43,01,11,1, 11.9,1,1, 11.520, 10622.955, 233.287, 52604.578 20/06/27,04:30:43,02,11,1, 11.9,1,1, 11.520, 10622.973, 233.334, 52604.712 20/06/27,04:30:43,03,11,1, 11.9,1,1, 11.520, 10622.944, 233.286, 52604.709 20/06/27,04:30:43,04,11,1, 11.9,1,1, 11.520, 10622.958, 233.298, 52604.679 20/06/27,04:30:43,05,11,1, 11.9,1,1, 11.520, 10622.962, 233.302, 52604.706 20/06/27,04:30:43,06,11,1, 11.9,1,1, 11.520, 10622.959, 233.317, 52604.719 20/06/27,04:30:43,07,11,1, 11.9,1,1, 11.520, 10622.944, 233.309, 52604.690 20/06/27,04:30:43,08,11,1, 11.9,1,1, 11.520, 10622.923, 233.302, 52604.731 20/06/27,04:30:43,09,11,1, 11.9,1,1, 11.520, 10622.951, 233.307, 52604.684 20/06/27,04:30:43,10,11,1, 11.9,1,1, 11.520, 10622.930, 233.328, 52604.714 20/06/27,04:30:43,11,11,1, 11.9,1,1, 11.520, 10622.965, 233.309, 52604.705 20/06/27,04:30:43,12,11,1, 11.9,1,1, 11.520, 10622.931, 233.322, 52604.651 20/06/27,04:30:43,13,11,1, 11.9,1,1, 11.520, 10622.970, 233.321, 52604.704 20/06/27,04:30:43,14,11,1, 11.9,1,1, 11.520, 10622.927, 233.285, 52604.693 20/06/27,04:30:43,15,11,1, 11.9,1,1, 11.520, 10622.941, 233.325, 52604.709 20/06/27,04:30:43,16,11,1, 11.9,1,1, 11.520, 10622.915, 233.295, 52604.718 20/06/27,04:30:43,17,11,1, 11.9,1,1, 11.520, 10622.932, 233.337, 52604.709 20/06/27,04:30:43,18,11,1, 11.9,1,1, 11.520, 10622.912, 233.295, 52604.679 20/06/27,04:30:43,19,11,1, 11.9,1,1, 11.520, 10622.922, 233.325, 52604.703 20/06/27,04:30:44,00,10,1, 11.9,1,1, 11.521, 10622.840, 233.297, 52604.779 20/06/27,04:30:44,01,10,1, 11.9,1,1, 11.521, 10622.903, 233.316, 52604.760 20/06/27,04:30:44,02,10,1, 11.9,1,1, 11.521, 10622.918, 233.303, 52604.681 20/06/27,04:30:44,03,10,1, 11.9,1,1, 11.521, 10622.901, 233.313, 52604.719 20/06/27,04:30:44,04,10,1, 11.9,1,1, 11.521, 10622.883, 233.296, 52604.685 20/06/27,04:30:44,05,10,1, 11.9,1,1, 11.521, 10622.908, 233.299, 52604.675 20/06/27,04:30:44,06,10,1, 11.9,1,1, 11.521, 10622.897, 233.303, 52604.733 20/06/27,04:30:44,07,10,1, 11.9,1,1, 11.521, 10622.899, 233.297, 52604.686 20/06/27,04:30:44,08,10,1, 11.9,1,1, 11.521, 10622.899, 233.290, 52604.706 20/06/27,04:30:44,09,10,1, 11.9,1,1, 11.521, 10622.864, 233.311, 52604.715 20/06/27,04:30:44,10,10,1, 11.9,1,1, 11.521, 10622.868, 233.324, 52604.800 20/06/27,04:30:44,11,10,1, 11.9,1,1, 11.521, 10622.893, 233.323, 52604.707 20/06/27,04:30:44,12,10,1, 11.9,1,1, 11.521, 10622.894, 233.334, 52604.783 20/06/27,04:30:44,13,10,1, 11.9,1,1, 11.521, 10622.862, 233.299, 52604.766 20/06/27,04:30:44,14,10,1, 11.9,1,1, 11.521, 10622.866, 233.309, 52604.726 20/06/27,04:30:44,15,10,1, 11.9,1,1, 11.521, 10622.862, 233.278, 52604.694 20/06/27,04:30:44,16,10,1, 11.9,1,1, 11.521, 10622.895, 233.326, 52604.790 20/06/27,04:30:44,17,10,1, 11.9,1,1, 11.521, 10622.871, 233.285, 52604.715 20/06/27,04:30:44,18,10,1, 11.9,1,1, 11.521, 10622.879, 233.344, 52604.765 20/06/27,04:30:44,19,10,1, 11.9,1,1, 11.521, 10622.840, 233.297, 52604.779 20/06/27,04:30:45,00,09,1, 11.9,1,1, 11.521, 10622.807, 233.287, 52604.743 20/06/27,04:30:45,01,09,1, 11.9,1,1, 11.521, 10622.847, 233.291, 52604.707 20/06/27,04:30:45,02,09,1, 11.9,1,1, 11.521, 10622.858, 233.291, 52604.746 20/06/27,04:30:45,03,09,1, 11.9,1,1, 11.521, 10622.868, 233.277, 52604.731 20/06/27,04:30:45,04,09,1, 11.9,1,1, 11.521, 10622.836, 233.314, 52604.777 20/06/27,04:30:45,05,09,1, 11.9,1,1, 11.521, 10622.859, 233.309, 52604.753 20/06/27,04:30:45,06,09,1, 11.9,1,1, 11.521, 10622.834, 233.304, 52604.776 20/06/27,04:30:45,07,09,1, 11.9,1,1, 11.521, 10622.835, 233.294, 52604.736 20/06/27,04:30:45,08,09,1, 11.9,1,1, 11.521, 10622.823, 233.280, 52604.741 20/06/27,04:30:45,09,09,1, 11.9,1,1, 11.521, 10622.827, 233.296, 52604.734 20/06/27,04:30:45,10,09,1, 11.9,1,1, 11.521, 10622.806, 233.303, 52604.719 20/06/27,04:30:45,11,09,1, 11.9,1,1, 11.521, 10622.805, 233.285, 52604.736 20/06/27,04:30:45,12,09,1, 11.9,1,1, 11.521, 10622.807, 233.295, 52604.698 20/06/27,04:30:45,13,09,1, 11.9,1,1, 11.521, 10622.826, 233.313, 52604.769 20/06/27,04:30:45,14,09,1, 11.9,1,1, 11.521, 10622.799, 233.249, 52604.728 20/06/27,04:30:45,15,09,1, 11.9,1,1, 11.521, 10622.782, 233.297, 52604.758 20/06/27,04:30:45,16,09,1, 11.9,1,1, 11.521, 10622.809, 233.261, 52604.776 20/06/27,04:30:45,17,09,1, 11.9,1,1, 11.521, 10622.811, 233.288, 52604.737 20/06/27,04:30:45,18,09,1, 11.9,1,1, 11.521, 10622.804, 233.274, 52604.728 20/06/27,04:30:45,19,09,1, 11.9,1,1, 11.521, 10622.811, 233.287, 52604.743 20/06/27,04:30:46,00,10,1, 11.8,1,1, 11.521, 10622.706, 233.259, 52604.788 20/06/27,04:30:46,01,10,1, 11.8,1,1, 11.521, 10622.757, 233.310, 52604.725 20/06/27,04:30:46,02,10,1, 11.8,1,1, 11.521, 10622.789, 233.290, 52604.722 20/06/27,04:30:46,03,10,1, 11.8,1,1, 11.521, 10622.747, 233.292, 52604.734 20/06/27,04:30:46,04,10,1, 11.8,1,1, 11.521, 10622.745, 233.282, 52604.732 20/06/27,04:30:46,05,10,1, 11.8,1,1, 11.521, 10622.750, 233.308, 52604.746 20/06/27,04:30:46,06,10,1, 11.8,1,1, 11.521, 10622.750, 233.253, 52604.753 20/06/27,04:30:46,07,10,1, 11.8,1,1, 11.521, 10622.733, 233.276, 52604.717 20/06/27,04:30:46,08,10,1, 11.8,1,1, 11.521, 10622.743, 233.276, 52604.789 20/06/27,04:30:46,09,10,1, 11.8,1,1, 11.521, 10622.727, 233.252, 52604.681 20/06/27,04:30:46,10,10,1, 11.8,1,1, 11.521, 10622.745, 233.280, 52604.764 20/06/27,04:30:46,11,10,1, 11.8,1,1, 11.521, 10622.689, 233.257, 52604.759 20/06/27,04:30:46,12,10,1, 11.8,1,1, 11.521, 10622.707, 233.282, 52604.802 20/06/27,04:30:46,13,10,1, 11.8,1,1, 11.521, 10622.671, 233.228, 52604.750 20/06/27,04:30:46,14,10,1, 11.8,1,1, 11.521, 10622.710, 233.258, 52604.749 20/06/27,04:30:46,15,10,1, 11.8,1,1, 11.521, 10622.716, 233.238, 52604.744 20/06/27,04:30:46,16,10,1, 11.8,1,1, 11.521, 10622.679, 233.282, 52604.714 20/06/27,04:30:46,17,10,1, 11.8,1,1, 11.521, 10622.718, 233.261, 52604.754 20/06/27,04:30:46,18,10,1, 11.8,1,1, 11.521, 10622.700, 233.227, 52604.670 20/06/27,04:30:46,19,10,1, 11.8,1,1, 11.521, 10622.711, 233.259, 52604.788 20/06/27,04:30:47,00,10,1, 11.9,1,1, 11.523, 10622.598, 233.185, 52604.750 20/06/27,04:30:47,01,10,1, 11.9,1,1, 11.523, 10622.693, 233.228, 52604.718 20/06/27,04:30:47,02,10,1, 11.9,1,1, 11.523, 10622.671, 233.229, 52604.743 20/06/27,04:30:47,03,10,1, 11.9,1,1, 11.523, 10622.709, 233.248, 52604.728 20/06/27,04:30:47,04,10,1, 11.9,1,1, 11.523, 10622.650, 233.228, 52604.763 20/06/27,04:30:47,05,10,1, 11.9,1,1, 11.523, 10622.693, 233.243, 52604.777 20/06/27,04:30:47,06,10,1, 11.9,1,1, 11.523, 10622.641, 233.201, 52604.722 20/06/27,04:30:47,07,10,1, 11.9,1,1, 11.523, 10622.650, 233.253, 52604.739 20/06/27,04:30:47,08,10,1, 11.9,1,1, 11.523, 10622.669, 233.230, 52604.801 20/06/27,04:30:47,09,10,1, 11.9,1,1, 11.523, 10622.665, 233.247, 52604.758 20/06/27,04:30:47,10,10,1, 11.9,1,1, 11.523, 10622.648, 233.225, 52604.755 20/06/27,04:30:47,11,10,1, 11.9,1,1, 11.523, 10622.663, 233.248, 52604.694 20/06/27,04:30:47,12,10,1, 11.9,1,1, 11.523, 10622.617, 233.222, 52604.723 20/06/27,04:30:47,13,10,1, 11.9,1,1, 11.523, 10622.628, 233.214, 52604.691 20/06/27,04:30:47,14,10,1, 11.9,1,1, 11.523, 10622.618, 233.200, 52604.730 20/06/27,04:30:47,15,10,1, 11.9,1,1, 11.523, 10622.621, 233.216, 52604.747 20/06/27,04:30:47,16,10,1, 11.9,1,1, 11.523, 10622.607, 233.216, 52604.707 20/06/27,04:30:47,17,10,1, 11.9,1,1, 11.523, 10622.612, 233.208, 52604.714 20/06/27,04:30:47,18,10,1, 11.9,1,1, 11.523, 10622.644, 233.191, 52604.694 20/06/27,04:30:47,19,10,1, 11.9,1,1, 11.523, 10622.603, 233.185, 52604.750 20/06/27,04:30:48,00,10,1, 11.9,1,1, 11.519, 10622.498, 233.177, 52604.764 20/06/27,04:30:48,01,10,1, 11.9,1,1, 11.519, 10622.598, 233.186, 52604.722 20/06/27,04:30:48,02,10,1, 11.9,1,1, 11.519, 10622.596, 233.185, 52604.779 20/06/27,04:30:48,03,10,1, 11.9,1,1, 11.519, 10622.603, 233.174, 52604.713 20/06/27,04:30:48,04,10,1, 11.9,1,1, 11.519, 10622.609, 233.185, 52604.736 20/06/27,04:30:48,05,10,1, 11.9,1,1, 11.519, 10622.598, 233.217, 52604.768 20/06/27,04:30:48,06,10,1, 11.9,1,1, 11.519, 10622.584, 233.188, 52604.707 20/06/27,04:30:48,07,10,1, 11.9,1,1, 11.519, 10622.571, 233.178, 52604.759 20/06/27,04:30:48,08,10,1, 11.9,1,1, 11.519, 10622.575, 233.191, 52604.769 20/06/27,04:30:48,09,10,1, 11.9,1,1, 11.519, 10622.567, 233.200, 52604.800 20/06/27,04:30:48,10,10,1, 11.9,1,1, 11.519, 10622.576, 233.197, 52604.775 20/06/27,04:30:48,11,10,1, 11.9,1,1, 11.519, 10622.552, 233.146, 52604.782 20/06/27,04:30:48,12,10,1, 11.9,1,1, 11.519, 10622.590, 233.173, 52604.734 20/06/27,04:30:48,13,10,1, 11.9,1,1, 11.519, 10622.567, 233.146, 52604.744 20/06/27,04:30:48,14,10,1, 11.9,1,1, 11.519, 10622.562, 233.200, 52604.753 20/06/27,04:30:48,15,10,1, 11.9,1,1, 11.519, 10622.535, 233.175, 52604.725 20/06/27,04:30:48,16,10,1, 11.9,1,1, 11.519, 10622.535, 233.178, 52604.736 20/06/27,04:30:48,17,10,1, 11.9,1,1, 11.519, 10622.559, 233.210, 52604.756 20/06/27,04:30:48,18,10,1, 11.9,1,1, 11.519, 10622.531, 233.183, 52604.698 20/06/27,04:30:48,19,10,1, 11.9,1,1, 11.519, 10622.504, 233.177, 52604.764 20/06/27,04:30:49,00,10,1, 11.9,1,1, 11.519, 10622.448, 233.194, 52604.841 20/06/27,04:30:49,01,10,1, 11.9,1,1, 11.519, 10622.516, 233.188, 52604.743 20/06/27,04:30:49,02,10,1, 11.9,1,1, 11.519, 10622.533, 233.164, 52604.640 20/06/27,04:30:49,03,10,1, 11.9,1,1, 11.519, 10622.540, 233.142, 52604.725 20/06/27,04:30:49,04,10,1, 11.9,1,1, 11.519, 10622.497, 233.144, 52604.726 20/06/27,04:30:49,05,10,1, 11.9,1,1, 11.519, 10622.533, 233.166, 52604.767 20/06/27,04:30:49,06,10,1, 11.9,1,1, 11.519, 10622.489, 233.150, 52604.737 20/06/27,04:30:49,07,10,1, 11.9,1,1, 11.519, 10622.512, 233.222, 52604.800 20/06/27,04:30:49,08,10,1, 11.9,1,1, 11.519, 10622.465, 233.120, 52604.758 20/06/27,04:30:49,09,10,1, 11.9,1,1, 11.519, 10622.505, 233.227, 52604.830 20/06/27,04:30:49,10,10,1, 11.9,1,1, 11.519, 10622.504, 233.179, 52604.740 20/06/27,04:30:49,11,10,1, 11.9,1,1, 11.519, 10622.507, 233.181, 52604.785 20/06/27,04:30:49,12,10,1, 11.9,1,1, 11.519, 10622.482, 233.174, 52604.748 20/06/27,04:30:49,13,10,1, 11.9,1,1, 11.519, 10622.493, 233.183, 52604.776 20/06/27,04:30:49,14,10,1, 11.9,1,1, 11.519, 10622.478, 233.155, 52604.777 20/06/27,04:30:49,15,10,1, 11.9,1,1, 11.519, 10622.504, 233.202, 52604.790 20/06/27,04:30:49,16,10,1, 11.9,1,1, 11.519, 10622.493, 233.171, 52604.779 20/06/27,04:30:49,17,10,1, 11.9,1,1, 11.519, 10622.468, 233.190, 52604.746 20/06/27,04:30:49,18,10,1, 11.9,1,1, 11.519, 10622.440, 233.166, 52604.721 20/06/27,04:30:49,19,10,1, 11.9,1,1, 11.519, 10622.448, 233.194, 52604.841 20/06/27,04:30:50,00,11,1, 11.9,1,1, 11.522, 10622.398, 233.184, 52604.845 20/06/27,04:30:50,01,11,1, 11.9,1,1, 11.522, 10622.449, 233.182, 52604.766 20/06/27,04:30:50,02,11,1, 11.9,1,1, 11.522, 10622.445, 233.152, 52604.742 20/06/27,04:30:50,03,11,1, 11.9,1,1, 11.522, 10622.416, 233.162, 52604.709 20/06/27,04:30:50,04,11,1, 11.9,1,1, 11.522, 10622.440, 233.188, 52604.782 20/06/27,04:30:50,05,11,1, 11.9,1,1, 11.522, 10622.453, 233.168, 52604.780 20/06/27,04:30:50,06,11,1, 11.9,1,1, 11.522, 10622.407, 233.207, 52604.818 20/06/27,04:30:50,07,11,1, 11.9,1,1, 11.522, 10622.413, 233.170, 52604.784 20/06/27,04:30:50,08,11,1, 11.9,1,1, 11.522, 10622.421, 233.185, 52604.773 20/06/27,04:30:50,09,11,1, 11.9,1,1, 11.522, 10622.415, 233.151, 52604.781 20/06/27,04:30:50,10,11,1, 11.9,1,1, 11.522, 10622.427, 233.194, 52604.762 20/06/27,04:30:50,11,11,1, 11.9,1,1, 11.522, 10622.402, 233.153, 52604.706 20/06/27,04:30:50,12,11,1, 11.9,1,1, 11.522, 10622.416, 233.168, 52604.837 20/06/27,04:30:50,13,11,1, 11.9,1,1, 11.522, 10622.392, 233.159, 52604.775 20/06/27,04:30:50,14,11,1, 11.9,1,1, 11.522, 10622.400, 233.177, 52604.738 20/06/27,04:30:50,15,11,1, 11.9,1,1, 11.522, 10622.360, 233.163, 52604.734 20/06/27,04:30:50,16,11,1, 11.9,1,1, 11.522, 10622.383, 233.141, 52604.726 20/06/27,04:30:50,17,11,1, 11.9,1,1, 11.522, 10622.380, 233.150, 52604.793 20/06/27,04:30:50,18,11,1, 11.9,1,1, 11.522, 10622.371, 233.164, 52604.760 20/06/27,04:30:50,19,11,1, 11.9,1,1, 11.522, 10622.402, 233.184, 52604.845 20/06/27,04:30:51,00,10,1, 11.9,1,1, 11.518, 10622.272, 233.134, 52604.753 20/06/27,04:30:51,01,10,1, 11.9,1,1, 11.518, 10622.347, 233.153, 52604.725 20/06/27,04:30:51,02,10,1, 11.9,1,1, 11.518, 10622.339, 233.153, 52604.705 20/06/27,04:30:51,03,10,1, 11.9,1,1, 11.518, 10622.363, 233.149, 52604.764 20/06/27,04:30:51,04,10,1, 11.9,1,1, 11.518, 10622.321, 233.168, 52604.716 20/06/27,04:30:51,05,10,1, 11.9,1,1, 11.518, 10622.346, 233.168, 52604.769 20/06/27,04:30:51,06,10,1, 11.9,1,1, 11.518, 10622.339, 233.171, 52604.806 20/06/27,04:30:51,07,10,1, 11.9,1,1, 11.518, 10622.339, 233.170, 52604.804 20/06/27,04:30:51,08,10,1, 11.9,1,1, 11.518, 10622.302, 233.160, 52604.749 20/06/27,04:30:51,09,10,1, 11.9,1,1, 11.518, 10622.326, 233.169, 52604.797 20/06/27,04:30:51,10,10,1, 11.9,1,1, 11.518, 10622.348, 233.165, 52604.811 20/06/27,04:30:51,11,10,1, 11.9,1,1, 11.518, 10622.325, 233.166, 52604.804 20/06/27,04:30:51,12,10,1, 11.9,1,1, 11.518, 10622.323, 233.145, 52604.775 20/06/27,04:30:51,13,10,1, 11.9,1,1, 11.518, 10622.302, 233.168, 52604.779 20/06/27,04:30:51,14,10,1, 11.9,1,1, 11.518, 10622.283, 233.141, 52604.784 20/06/27,04:30:51,15,10,1, 11.9,1,1, 11.518, 10622.284, 233.169, 52604.794 20/06/27,04:30:51,16,10,1, 11.9,1,1, 11.518, 10622.289, 233.147, 52604.811 20/06/27,04:30:51,17,10,1, 11.9,1,1, 11.518, 10622.298, 233.150, 52604.783 20/06/27,04:30:51,18,10,1, 11.9,1,1, 11.518, 10622.268, 233.164, 52604.788 20/06/27,04:30:51,19,10,1, 11.9,1,1, 11.518, 10622.274, 233.134, 52604.753 20/06/27,04:30:52,00,10,1, 11.8,1,1, 11.521, 10622.206, 233.159, 52604.835 20/06/27,04:30:52,01,10,1, 11.8,1,1, 11.521, 10622.270, 233.136, 52604.755 20/06/27,04:30:52,02,10,1, 11.8,1,1, 11.521, 10622.286, 233.166, 52604.773 20/06/27,04:30:52,03,10,1, 11.8,1,1, 11.521, 10622.259, 233.144, 52604.769 20/06/27,04:30:52,04,10,1, 11.8,1,1, 11.521, 10622.271, 233.156, 52604.786 20/06/27,04:30:52,05,10,1, 11.8,1,1, 11.521, 10622.270, 233.155, 52604.755 20/06/27,04:30:52,06,10,1, 11.8,1,1, 11.521, 10622.265, 233.140, 52604.789 20/06/27,04:30:52,07,10,1, 11.8,1,1, 11.521, 10622.257, 233.112, 52604.812 20/06/27,04:30:52,08,10,1, 11.8,1,1, 11.521, 10622.269, 233.163, 52604.781 20/06/27,04:30:52,09,10,1, 11.8,1,1, 11.521, 10622.243, 233.122, 52604.780 20/06/27,04:30:52,10,10,1, 11.8,1,1, 11.521, 10622.223, 233.159, 52604.799 20/06/27,04:30:52,11,10,1, 11.8,1,1, 11.521, 10622.229, 233.132, 52604.776 20/06/27,04:30:52,12,10,1, 11.8,1,1, 11.521, 10622.234, 233.159, 52604.802 20/06/27,04:30:52,13,10,1, 11.8,1,1, 11.521, 10622.238, 233.147, 52604.805 20/06/27,04:30:52,14,10,1, 11.8,1,1, 11.521, 10622.227, 233.152, 52604.801 20/06/27,04:30:52,15,10,1, 11.8,1,1, 11.521, 10622.197, 233.156, 52604.806 20/06/27,04:30:52,16,10,1, 11.8,1,1, 11.521, 10622.238, 233.154, 52604.822 20/06/27,04:30:52,17,10,1, 11.8,1,1, 11.521, 10622.220, 233.163, 52604.770 20/06/27,04:30:52,18,10,1, 11.8,1,1, 11.521, 10622.241, 233.140, 52604.833 20/06/27,04:30:52,19,10,1, 11.8,1,1, 11.521, 10622.213, 233.159, 52604.835 20/06/27,04:30:53,00,10,1, 11.9,1,1, 11.523, 10622.089, 233.123, 52604.774 20/06/27,04:30:53,01,10,1, 11.9,1,1, 11.523, 10622.198, 233.149, 52604.861 20/06/27,04:30:53,02,10,1, 11.9,1,1, 11.523, 10622.145, 233.106, 52604.811 20/06/27,04:30:53,03,10,1, 11.9,1,1, 11.523, 10622.211, 233.160, 52604.803 20/06/27,04:30:53,04,10,1, 11.9,1,1, 11.523, 10622.183, 233.120, 52604.744 20/06/27,04:30:53,05,10,1, 11.9,1,1, 11.523, 10622.218, 233.168, 52604.844 20/06/27,04:30:53,06,10,1, 11.9,1,1, 11.523, 10622.188, 233.124, 52604.786 20/06/27,04:30:53,07,10,1, 11.9,1,1, 11.523, 10622.170, 233.148, 52604.803 20/06/27,04:30:53,08,10,1, 11.9,1,1, 11.523, 10622.158, 233.137, 52604.781 20/06/27,04:30:53,09,10,1, 11.9,1,1, 11.523, 10622.176, 233.148, 52604.796 20/06/27,04:30:53,10,10,1, 11.9,1,1, 11.523, 10622.167, 233.127, 52604.789 20/06/27,04:30:53,11,10,1, 11.9,1,1, 11.523, 10622.143, 233.090, 52604.772 20/06/27,04:30:53,12,10,1, 11.9,1,1, 11.523, 10622.145, 233.107, 52604.753 20/06/27,04:30:53,13,10,1, 11.9,1,1, 11.523, 10622.135, 233.113, 52604.783 20/06/27,04:30:53,14,10,1, 11.9,1,1, 11.523, 10622.133, 233.104, 52604.771 20/06/27,04:30:53,15,10,1, 11.9,1,1, 11.523, 10622.144, 233.120, 52604.816 20/06/27,04:30:53,16,10,1, 11.9,1,1, 11.523, 10622.118, 233.122, 52604.784 20/06/27,04:30:53,17,10,1, 11.9,1,1, 11.523, 10622.129, 233.139, 52604.810 20/06/27,04:30:53,18,10,1, 11.9,1,1, 11.523, 10622.126, 233.135, 52604.787 20/06/27,04:30:53,19,10,1, 11.9,1,1, 11.523, 10622.095, 233.123, 52604.774 20/06/27,04:30:54,00,10,1, 11.8,1,1, 11.519, 10622.014, 233.097, 52604.794 20/06/27,04:30:54,01,10,1, 11.8,1,1, 11.519, 10622.091, 233.110, 52604.830 20/06/27,04:30:54,02,10,1, 11.8,1,1, 11.519, 10622.089, 233.102, 52604.793 20/06/27,04:30:54,03,10,1, 11.8,1,1, 11.519, 10622.076, 233.072, 52604.782 20/06/27,04:30:54,04,10,1, 11.8,1,1, 11.519, 10622.126, 233.119, 52604.783 20/06/27,04:30:54,05,10,1, 11.8,1,1, 11.519, 10622.095, 233.098, 52604.775 20/06/27,04:30:54,06,10,1, 11.8,1,1, 11.519, 10622.075, 233.130, 52604.812 20/06/27,04:30:54,07,10,1, 11.8,1,1, 11.519, 10622.083, 233.107, 52604.792 20/06/27,04:30:54,08,10,1, 11.8,1,1, 11.519, 10622.077, 233.139, 52604.834 20/06/27,04:30:54,09,10,1, 11.8,1,1, 11.519, 10622.083, 233.101, 52604.796 20/06/27,04:30:54,10,10,1, 11.8,1,1, 11.519, 10622.082, 233.118, 52604.842 20/06/27,04:30:54,11,10,1, 11.8,1,1, 11.519, 10622.056, 233.082, 52604.793 20/06/27,04:30:54,12,10,1, 11.8,1,1, 11.519, 10622.060, 233.121, 52604.772 20/06/27,04:30:54,13,10,1, 11.8,1,1, 11.519, 10622.076, 233.107, 52604.844 20/06/27,04:30:54,14,10,1, 11.8,1,1, 11.519, 10622.054, 233.128, 52604.786 20/06/27,04:30:54,15,10,1, 11.8,1,1, 11.519, 10622.038, 233.092, 52604.855 20/06/27,04:30:54,16,10,1, 11.8,1,1, 11.519, 10622.042, 233.122, 52604.792 20/06/27,04:30:54,17,10,1, 11.8,1,1, 11.519, 10622.020, 233.097, 52604.792 20/06/27,04:30:54,18,10,1, 11.8,1,1, 11.519, 10622.017, 233.117, 52604.753 20/06/27,04:30:54,19,10,1, 11.8,1,1, 11.519, 10622.015, 233.097, 52604.794 20/06/27,04:30:55,00,10,1, 11.8,1,1, 11.519, 10621.964, 233.097, 52604.805 20/06/27,04:30:55,01,10,1, 11.8,1,1, 11.519, 10622.042, 233.116, 52604.795 20/06/27,04:30:55,02,10,1, 11.8,1,1, 11.519, 10621.999, 233.104, 52604.728 20/06/27,04:30:55,03,10,1, 11.8,1,1, 11.519, 10621.989, 233.099, 52604.793 20/06/27,04:30:55,04,10,1, 11.8,1,1, 11.519, 10621.995, 233.064, 52604.725 20/06/27,04:30:55,05,10,1, 11.8,1,1, 11.519, 10621.986, 233.111, 52604.828 20/06/27,04:30:55,06,10,1, 11.8,1,1, 11.519, 10621.991, 233.073, 52604.765 20/06/27,04:30:55,07,10,1, 11.8,1,1, 11.519, 10622.001, 233.097, 52604.834 20/06/27,04:30:55,08,10,1, 11.8,1,1, 11.519, 10621.978, 233.079, 52604.748 20/06/27,04:30:55,09,10,1, 11.8,1,1, 11.519, 10621.996, 233.112, 52604.849 20/06/27,04:30:55,10,10,1, 11.8,1,1, 11.519, 10621.978, 233.071, 52604.785 20/06/27,04:30:55,11,10,1, 11.8,1,1, 11.519, 10621.968, 233.086, 52604.804 20/06/27,04:30:55,12,10,1, 11.8,1,1, 11.519, 10621.969, 233.077, 52604.847 20/06/27,04:30:55,13,10,1, 11.8,1,1, 11.519, 10621.979, 233.090, 52604.863 20/06/27,04:30:55,14,10,1, 11.8,1,1, 11.519, 10621.960, 233.098, 52604.811 20/06/27,04:30:55,15,10,1, 11.8,1,1, 11.519, 10621.980, 233.069, 52604.796 20/06/27,04:30:55,16,10,1, 11.8,1,1, 11.519, 10621.938, 233.107, 52604.832 20/06/27,04:30:55,17,10,1, 11.8,1,1, 11.519, 10621.937, 233.099, 52604.883 20/06/27,04:30:55,18,10,1, 11.8,1,1, 11.519, 10621.946, 233.096, 52604.801 20/06/27,04:30:55,19,10,1, 11.8,1,1, 11.519, 10621.965, 233.097, 52604.805 20/06/27,04:30:56,00,09,1, 11.9,1,1, 11.521, 10621.847, 233.113, 52604.823 20/06/27,04:30:56,01,09,1, 11.9,1,1, 11.521, 10621.914, 233.089, 52604.832 20/06/27,04:30:56,02,09,1, 11.9,1,1, 11.521, 10621.930, 233.111, 52604.805 20/06/27,04:30:56,03,09,1, 11.9,1,1, 11.521, 10621.932, 233.097, 52604.818 20/06/27,04:30:56,04,09,1, 11.9,1,1, 11.521, 10621.940, 233.119, 52604.822 20/06/27,04:30:56,05,09,1, 11.9,1,1, 11.521, 10621.909, 233.079, 52604.788 20/06/27,04:30:56,06,09,1, 11.9,1,1, 11.521, 10621.903, 233.108, 52604.847 20/06/27,04:30:56,07,09,1, 11.9,1,1, 11.521, 10621.910, 233.078, 52604.800 20/06/27,04:30:56,08,09,1, 11.9,1,1, 11.521, 10621.894, 233.106, 52604.794 20/06/27,04:30:56,09,09,1, 11.9,1,1, 11.521, 10621.875, 233.069, 52604.761 20/06/27,04:30:56,10,09,1, 11.9,1,1, 11.521, 10621.889, 233.111, 52604.835 20/06/27,04:30:56,11,09,1, 11.9,1,1, 11.521, 10621.879, 233.070, 52604.799 20/06/27,04:30:56,12,09,1, 11.9,1,1, 11.521, 10621.863, 233.114, 52604.824 20/06/27,04:30:56,13,09,1, 11.9,1,1, 11.521, 10621.877, 233.079, 52604.788 20/06/27,04:30:56,14,09,1, 11.9,1,1, 11.521, 10621.874, 233.132, 52604.861 20/06/27,04:30:56,15,09,1, 11.9,1,1, 11.521, 10621.847, 233.090, 52604.821 20/06/27,04:30:56,16,09,1, 11.9,1,1, 11.521, 10621.854, 233.107, 52604.853 20/06/27,04:30:56,17,09,1, 11.9,1,1, 11.521, 10621.858, 233.088, 52604.787 20/06/27,04:30:56,18,09,1, 11.9,1,1, 11.521, 10621.830, 233.083, 52604.837 20/06/27,04:30:56,19,09,1, 11.9,1,1, 11.521, 10621.848, 233.113, 52604.823 20/06/27,04:30:57,00,10,1, 11.9,1,1, 11.522, 10621.722, 233.104, 52604.815 20/06/27,04:30:57,01,10,1, 11.9,1,1, 11.522, 10621.817, 233.121, 52604.820 20/06/27,04:30:57,02,10,1, 11.9,1,1, 11.522, 10621.819, 233.096, 52604.871 20/06/27,04:30:57,03,10,1, 11.9,1,1, 11.522, 10621.833, 233.088, 52604.838 20/06/27,04:30:57,04,10,1, 11.9,1,1, 11.522, 10621.819, 233.110, 52604.828 20/06/27,04:30:57,05,10,1, 11.9,1,1, 11.522, 10621.828, 233.118, 52604.885 20/06/27,04:30:57,06,10,1, 11.9,1,1, 11.522, 10621.829, 233.092, 52604.816 20/06/27,04:30:57,07,10,1, 11.9,1,1, 11.522, 10621.807, 233.086, 52604.755 20/06/27,04:30:57,08,10,1, 11.9,1,1, 11.522, 10621.797, 233.097, 52604.827 20/06/27,04:30:57,09,10,1, 11.9,1,1, 11.522, 10621.829, 233.085, 52604.873 20/06/27,04:30:57,10,10,1, 11.9,1,1, 11.522, 10621.793, 233.092, 52604.766 20/06/27,04:30:57,11,10,1, 11.9,1,1, 11.522, 10621.805, 233.111, 52604.873 20/06/27,04:30:57,12,10,1, 11.9,1,1, 11.522, 10621.789, 233.071, 52604.778 20/06/27,04:30:57,13,10,1, 11.9,1,1, 11.522, 10621.795, 233.104, 52604.815 20/06/27,04:30:57,14,10,1, 11.9,1,1, 11.522, 10621.759, 233.064, 52604.848 20/06/27,04:30:57,15,10,1, 11.9,1,1, 11.522, 10621.773, 233.098, 52604.834 20/06/27,04:30:57,16,10,1, 11.9,1,1, 11.522, 10621.737, 233.088, 52604.837 20/06/27,04:30:57,17,10,1, 11.9,1,1, 11.522, 10621.761, 233.123, 52604.842 20/06/27,04:30:57,18,10,1, 11.9,1,1, 11.522, 10621.751, 233.104, 52604.833 20/06/27,04:30:57,19,10,1, 11.9,1,1, 11.522, 10621.728, 233.104, 52604.815 20/06/27,04:30:58,00,10,1, 11.9,1,1, 11.523, 10621.630, 233.083, 52604.847 20/06/27,04:30:58,01,10,1, 11.9,1,1, 11.523, 10621.756, 233.109, 52604.927 20/06/27,04:30:58,02,10,1, 11.9,1,1, 11.523, 10621.708, 233.149, 52604.914 20/06/27,04:30:58,03,10,1, 11.9,1,1, 11.523, 10621.721, 233.096, 52604.803 20/06/27,04:30:58,04,10,1, 11.9,1,1, 11.523, 10621.716, 233.102, 52604.877 20/06/27,04:30:58,05,10,1, 11.9,1,1, 11.523, 10621.709, 233.094, 52604.859 20/06/27,04:30:58,06,10,1, 11.9,1,1, 11.523, 10621.724, 233.114, 52604.863 20/06/27,04:30:58,07,10,1, 11.9,1,1, 11.523, 10621.718, 233.087, 52604.806 20/06/27,04:30:58,08,10,1, 11.9,1,1, 11.523, 10621.713, 233.130, 52604.876 20/06/27,04:30:58,09,10,1, 11.9,1,1, 11.523, 10621.696, 233.078, 52604.802 20/06/27,04:30:58,10,10,1, 11.9,1,1, 11.523, 10621.738, 233.114, 52604.927 20/06/27,04:30:58,11,10,1, 11.9,1,1, 11.523, 10621.697, 233.088, 52604.923 20/06/27,04:30:58,12,10,1, 11.9,1,1, 11.523, 10621.729, 233.140, 52604.847 20/06/27,04:30:58,13,10,1, 11.9,1,1, 11.523, 10621.669, 233.083, 52604.655 20/06/27,04:30:58,14,10,1, 11.9,1,1, 11.523, 10621.726, 233.081, 52604.710 20/06/27,04:30:58,15,10,1, 11.9,1,1, 11.523, 10621.643, 233.088, 52604.767 20/06/27,04:30:58,16,10,1, 11.9,1,1, 11.523, 10621.669, 233.076, 52604.830 20/06/27,04:30:58,17,10,1, 11.9,1,1, 11.523, 10621.662, 233.078, 52604.838 20/06/27,04:30:58,18,10,1, 11.9,1,1, 11.523, 10621.651, 233.100, 52604.899 20/06/27,04:30:58,19,10,1, 11.9,1,1, 11.523, 10621.633, 233.083, 52604.847 20/06/27,04:30:59,00,10,1, 11.9,1,1, 11.522, 10621.563, 233.108, 52604.804 20/06/27,04:30:59,01,10,1, 11.9,1,1, 11.522, 10621.654, 233.095, 52604.826 20/06/27,04:30:59,02,10,1, 11.9,1,1, 11.522, 10621.642, 233.087, 52604.833 20/06/27,04:30:59,03,10,1, 11.9,1,1, 11.522, 10621.642, 233.114, 52604.842 20/06/27,04:30:59,04,10,1, 11.9,1,1, 11.522, 10621.631, 233.107, 52604.821 20/06/27,04:30:59,05,10,1, 11.9,1,1, 11.522, 10621.631, 233.091, 52604.878 20/06/27,04:30:59,06,10,1, 11.9,1,1, 11.522, 10621.638, 233.074, 52604.824 20/06/27,04:30:59,07,10,1, 11.9,1,1, 11.522, 10621.609, 233.097, 52604.861 20/06/27,04:30:59,08,10,1, 11.9,1,1, 11.522, 10621.626, 233.089, 52604.872 20/06/27,04:30:59,09,10,1, 11.9,1,1, 11.522, 10621.637, 233.113, 52604.838 20/06/27,04:30:59,10,10,1, 11.9,1,1, 11.522, 10621.615, 233.061, 52604.820 20/06/27,04:30:59,11,10,1, 11.9,1,1, 11.522, 10621.620, 233.119, 52604.842 20/06/27,04:30:59,12,10,1, 11.9,1,1, 11.522, 10621.598, 233.052, 52604.798 20/06/27,04:30:59,13,10,1, 11.9,1,1, 11.522, 10621.630, 233.114, 52604.882 20/06/27,04:30:59,14,10,1, 11.9,1,1, 11.522, 10621.596, 233.072, 52604.862 20/06/27,04:30:59,15,10,1, 11.9,1,1, 11.522, 10621.589, 233.139, 52604.840 20/06/27,04:30:59,16,10,1, 11.9,1,1, 11.522, 10621.611, 233.067, 52604.857 20/06/27,04:30:59,17,10,1, 11.9,1,1, 11.522, 10621.586, 233.103, 52604.842 20/06/27,04:30:59,18,10,1, 11.9,1,1, 11.522, 10621.589, 233.115, 52604.831 20/06/27,04:30:59,19,10,1, 11.9,1,1, 11.522, 10621.569, 233.108, 52604.804 20/06/27,04:31:00,00,10,1, 11.9,1,1, 11.518, 10621.488, 233.079, 52604.745 20/06/27,04:31:00,01,10,1, 11.9,1,1, 11.518, 10621.578, 233.105, 52604.825 20/06/27,04:31:00,02,10,1, 11.9,1,1, 11.518, 10621.581, 233.139, 52604.846 20/06/27,04:31:00,03,10,1, 11.9,1,1, 11.518, 10621.537, 233.117, 52604.899 20/06/27,04:31:00,04,10,1, 11.9,1,1, 11.518, 10621.582, 233.119, 52604.891 20/06/27,04:31:00,05,10,1, 11.9,1,1, 11.518, 10621.543, 233.095, 52604.825 20/06/27,04:31:00,06,10,1, 11.9,1,1, 11.518, 10621.565, 233.141, 52604.883 20/06/27,04:31:00,07,10,1, 11.9,1,1, 11.518, 10621.570, 233.105, 52604.901 20/06/27,04:31:00,08,10,1, 11.9,1,1, 11.518, 10621.548, 233.140, 52604.872 20/06/27,04:31:00,09,10,1, 11.9,1,1, 11.518, 10621.555, 233.095, 52604.853 20/06/27,04:31:00,10,10,1, 11.9,1,1, 11.518, 10621.541, 233.125, 52604.859 20/06/27,04:31:00,11,10,1, 11.9,1,1, 11.518, 10621.538, 233.085, 52604.823 20/06/27,04:31:00,12,10,1, 11.9,1,1, 11.518, 10621.538, 233.108, 52604.849 20/06/27,04:31:00,13,10,1, 11.9,1,1, 11.518, 10621.518, 233.092, 52604.844 20/06/27,04:31:00,14,10,1, 11.9,1,1, 11.518, 10621.523, 233.101, 52604.823 20/06/27,04:31:00,15,10,1, 11.9,1,1, 11.518, 10621.528, 233.108, 52604.886 20/06/27,04:31:00,16,10,1, 11.9,1,1, 11.518, 10621.529, 233.114, 52604.861 20/06/27,04:31:00,17,10,1, 11.9,1,1, 11.518, 10621.511, 233.084, 52604.864 20/06/27,04:31:00,18,10,1, 11.9,1,1, 11.518, 10621.506, 233.098, 52604.820 20/06/27,04:31:00,19,10,1, 11.9,1,1, 11.518, 10621.494, 233.079, 52604.745 20/06/27,04:31:01,00,10,1, 11.9,1,1, 11.519, 10621.430, 233.115, 52604.868 20/06/27,04:31:01,01,10,1, 11.9,1,1, 11.519, 10621.547, 233.090, 52604.904 20/06/27,04:31:01,02,10,1, 11.9,1,1, 11.519, 10621.498, 233.101, 52604.829 20/06/27,04:31:01,03,10,1, 11.9,1,1, 11.519, 10621.487, 233.128, 52604.924 20/06/27,04:31:01,04,10,1, 11.9,1,1, 11.519, 10621.502, 233.090, 52604.864 20/06/27,04:31:01,05,10,1, 11.9,1,1, 11.519, 10621.494, 233.130, 52604.921 20/06/27,04:31:01,06,10,1, 11.9,1,1, 11.519, 10621.486, 233.104, 52604.875 20/06/27,04:31:01,07,10,1, 11.9,1,1, 11.519, 10621.492, 233.115, 52604.839 20/06/27,04:31:01,08,10,1, 11.9,1,1, 11.519, 10621.473, 233.100, 52604.910 20/06/27,04:31:01,09,10,1, 11.9,1,1, 11.519, 10621.486, 233.130, 52604.848 20/06/27,04:31:01,10,10,1, 11.9,1,1, 11.519, 10621.443, 233.099, 52604.875 20/06/27,04:31:01,11,10,1, 11.9,1,1, 11.519, 10621.466, 233.115, 52604.914 20/06/27,04:31:01,12,10,1, 11.9,1,1, 11.519, 10621.458, 233.088, 52604.899 20/06/27,04:31:01,13,10,1, 11.9,1,1, 11.519, 10621.461, 233.096, 52604.853 20/06/27,04:31:01,14,10,1, 11.9,1,1, 11.519, 10621.463, 233.104, 52604.920 20/06/27,04:31:01,15,10,1, 11.9,1,1, 11.519, 10621.438, 233.124, 52604.902 20/06/27,04:31:01,16,10,1, 11.9,1,1, 11.519, 10621.463, 233.095, 52604.848 20/06/27,04:31:01,17,10,1, 11.9,1,1, 11.519, 10621.457, 233.122, 52604.858 20/06/27,04:31:01,18,10,1, 11.9,1,1, 11.519, 10621.465, 233.087, 52604.837 20/06/27,04:31:01,19,10,1, 11.9,1,1, 11.519, 10621.432, 233.115, 52604.868 20/06/27,04:31:02,00,10,1, 11.8,1,1, 11.522, 10621.388, 233.089, 52604.928 20/06/27,04:31:02,01,10,1, 11.8,1,1, 11.522, 10621.463, 233.086, 52604.788 20/06/27,04:31:02,02,10,1, 11.8,1,1, 11.522, 10621.436, 233.098, 52604.886 20/06/27,04:31:02,03,10,1, 11.8,1,1, 11.522, 10621.431, 233.110, 52604.920 20/06/27,04:31:02,04,10,1, 11.8,1,1, 11.522, 10621.429, 233.110, 52604.792 20/06/27,04:31:02,05,10,1, 11.8,1,1, 11.522, 10621.425, 233.107, 52604.891 20/06/27,04:31:02,06,10,1, 11.8,1,1, 11.522, 10621.415, 233.108, 52604.904 20/06/27,04:31:02,07,10,1, 11.8,1,1, 11.522, 10621.398, 233.112, 52604.960 20/06/27,04:31:02,08,10,1, 11.8,1,1, 11.522, 10621.405, 233.100, 52604.863 20/06/27,04:31:02,09,10,1, 11.8,1,1, 11.522, 10621.413, 233.125, 52604.841 20/06/27,04:31:02,10,10,1, 11.8,1,1, 11.522, 10621.441, 233.141, 52604.904 20/06/27,04:31:02,11,10,1, 11.8,1,1, 11.522, 10621.387, 233.124, 52604.872 20/06/27,04:31:02,12,10,1, 11.8,1,1, 11.522, 10621.411, 233.131, 52604.907 20/06/27,04:31:02,13,10,1, 11.8,1,1, 11.522, 10621.372, 233.117, 52604.877 20/06/27,04:31:02,14,10,1, 11.8,1,1, 11.522, 10621.389, 233.156, 52604.942 20/06/27,04:31:02,15,10,1, 11.8,1,1, 11.522, 10621.411, 233.074, 52604.946 20/06/27,04:31:02,16,10,1, 11.8,1,1, 11.522, 10621.359, 233.150, 52605.037 20/06/27,04:31:02,17,10,1, 11.8,1,1, 11.522, 10621.406, 233.114, 52604.917 20/06/27,04:31:02,18,10,1, 11.8,1,1, 11.522, 10621.410, 233.126, 52604.935 20/06/27,04:31:02,19,10,1, 11.8,1,1, 11.522, 10621.391, 233.089, 52604.928 20/06/27,04:31:03,00,10,1, 11.9,1,1, 11.522, 10621.305, 233.127, 52604.962 20/06/27,04:31:03,01,10,1, 11.9,1,1, 11.522, 10621.380, 233.115, 52604.891 20/06/27,04:31:03,02,10,1, 11.9,1,1, 11.522, 10621.366, 233.097, 52604.838 20/06/27,04:31:03,03,10,1, 11.9,1,1, 11.522, 10621.370, 233.146, 52604.968 20/06/27,04:31:03,04,10,1, 11.9,1,1, 11.522, 10621.368, 233.108, 52604.896 20/06/27,04:31:03,05,10,1, 11.9,1,1, 11.522, 10621.377, 233.124, 52604.949 20/06/27,04:31:03,06,10,1, 11.9,1,1, 11.522, 10621.349, 233.124, 52604.904 20/06/27,04:31:03,07,10,1, 11.9,1,1, 11.522, 10621.349, 233.124, 52604.899 20/06/27,04:31:03,08,10,1, 11.9,1,1, 11.522, 10621.349, 233.141, 52604.928 20/06/27,04:31:03,09,10,1, 11.9,1,1, 11.522, 10621.346, 233.107, 52604.913 20/06/27,04:31:03,10,10,1, 11.9,1,1, 11.522, 10621.352, 233.114, 52604.901 20/06/27,04:31:03,11,10,1, 11.9,1,1, 11.522, 10621.328, 233.123, 52604.943 20/06/27,04:31:03,12,10,1, 11.9,1,1, 11.522, 10621.332, 233.125, 52604.914 20/06/27,04:31:03,13,10,1, 11.9,1,1, 11.522, 10621.368, 233.155, 52604.928 20/06/27,04:31:03,14,10,1, 11.9,1,1, 11.522, 10621.320, 233.097, 52604.912 20/06/27,04:31:03,15,10,1, 11.9,1,1, 11.522, 10621.346, 233.147, 52604.957 20/06/27,04:31:03,16,10,1, 11.9,1,1, 11.522, 10621.320, 233.125, 52604.939 20/06/27,04:31:03,17,10,1, 11.9,1,1, 11.522, 10621.310, 233.148, 52604.970 20/06/27,04:31:03,18,10,1, 11.9,1,1, 11.522, 10621.321, 233.141, 52604.935 20/06/27,04:31:03,19,10,1, 11.9,1,1, 11.522, 10621.310, 233.127, 52604.962 20/06/27,04:31:04,00,10,1, 11.8,1,1, 11.521, 10621.229, 233.145, 52604.916 20/06/27,04:31:04,01,10,1, 11.8,1,1, 11.521, 10621.304, 233.124, 52604.943 20/06/27,04:31:04,02,10,1, 11.8,1,1, 11.521, 10621.290, 233.115, 52604.985 20/06/27,04:31:04,03,10,1, 11.8,1,1, 11.521, 10621.306, 233.108, 52604.970 20/06/27,04:31:04,04,10,1, 11.8,1,1, 11.521, 10621.302, 233.113, 52604.922 20/06/27,04:31:04,05,10,1, 11.8,1,1, 11.521, 10621.288, 233.138, 52604.955 20/06/27,04:31:04,06,10,1, 11.8,1,1, 11.521, 10621.281, 233.117, 52604.880 20/06/27,04:31:04,07,10,1, 11.8,1,1, 11.521, 10621.320, 233.124, 52604.909 20/06/27,04:31:04,08,10,1, 11.8,1,1, 11.521, 10621.287, 233.096, 52604.942 20/06/27,04:31:04,09,10,1, 11.8,1,1, 11.521, 10621.277, 233.091, 52604.971 20/06/27,04:31:04,10,10,1, 11.8,1,1, 11.521, 10621.289, 233.120, 52604.995 20/06/27,04:31:04,11,10,1, 11.8,1,1, 11.521, 10621.285, 233.112, 52604.920 20/06/27,04:31:04,12,10,1, 11.8,1,1, 11.521, 10621.271, 233.119, 52604.891 20/06/27,04:31:04,13,10,1, 11.8,1,1, 11.521, 10621.238, 233.111, 52604.933 20/06/27,04:31:04,14,10,1, 11.8,1,1, 11.521, 10621.270, 233.147, 52604.916 20/06/27,04:31:04,15,10,1, 11.8,1,1, 11.521, 10621.258, 233.126, 52604.978 20/06/27,04:31:04,16,10,1, 11.8,1,1, 11.521, 10621.261, 233.125, 52604.966 20/06/27,04:31:04,17,10,1, 11.8,1,1, 11.521, 10621.243, 233.113, 52604.918 20/06/27,04:31:04,18,10,1, 11.8,1,1, 11.521, 10621.258, 233.147, 52604.990 20/06/27,04:31:04,19,10,1, 11.8,1,1, 11.521, 10621.231, 233.145, 52604.916 20/06/27,04:31:05,00,09,1, 11.9,1,1, 11.522, 10621.204, 233.196, 52605.021 20/06/27,04:31:05,01,09,1, 11.9,1,1, 11.522, 10621.229, 233.107, 52604.912 20/06/27,04:31:05,02,09,1, 11.9,1,1, 11.522, 10621.230, 233.137, 52604.960 20/06/27,04:31:05,03,09,1, 11.9,1,1, 11.522, 10621.229, 233.120, 52604.912 20/06/27,04:31:05,04,09,1, 11.9,1,1, 11.522, 10621.232, 233.139, 52604.909 20/06/27,04:31:05,05,09,1, 11.9,1,1, 11.522, 10621.207, 233.150, 52604.893 20/06/27,04:31:05,06,09,1, 11.9,1,1, 11.522, 10621.202, 233.141, 52604.990 20/06/27,04:31:05,07,09,1, 11.9,1,1, 11.522, 10621.198, 233.132, 52604.958 20/06/27,04:31:05,08,09,1, 11.9,1,1, 11.522, 10621.203, 233.173, 52604.931 20/06/27,04:31:05,09,09,1, 11.9,1,1, 11.522, 10621.195, 233.146, 52604.937 20/06/27,04:31:05,10,09,1, 11.9,1,1, 11.522, 10621.214, 233.116, 52604.892 20/06/27,04:31:05,11,09,1, 11.9,1,1, 11.522, 10621.218, 233.168, 52604.948 20/06/27,04:31:05,12,09,1, 11.9,1,1, 11.522, 10621.173, 233.151, 52604.965 20/06/27,04:31:05,13,09,1, 11.9,1,1, 11.522, 10621.221, 233.146, 52604.968 20/06/27,04:31:05,14,09,1, 11.9,1,1, 11.522, 10621.192, 233.128, 52604.929 20/06/27,04:31:05,15,09,1, 11.9,1,1, 11.522, 10621.202, 233.158, 52604.966 20/06/27,04:31:05,16,09,1, 11.9,1,1, 11.522, 10621.171, 233.153, 52604.985 20/06/27,04:31:05,17,09,1, 11.9,1,1, 11.522, 10621.201, 233.157, 52604.983 20/06/27,04:31:05,18,09,1, 11.9,1,1, 11.522, 10621.164, 233.126, 52604.996 20/06/27,04:31:05,19,09,1, 11.9,1,1, 11.522, 10621.209, 233.196, 52605.021 20/06/27,04:31:06,00,09,1, 11.9,1,1, 11.519, 10621.071, 233.140, 52604.997 20/06/27,04:31:06,01,09,1, 11.9,1,1, 11.519, 10621.149, 233.170, 52605.033 20/06/27,04:31:06,02,09,1, 11.9,1,1, 11.519, 10621.143, 233.131, 52604.966 20/06/27,04:31:06,03,09,1, 11.9,1,1, 11.519, 10621.148, 233.162, 52604.952 20/06/27,04:31:06,04,09,1, 11.9,1,1, 11.519, 10621.154, 233.133, 52604.941 20/06/27,04:31:06,05,09,1, 11.9,1,1, 11.519, 10621.137, 233.154, 52604.928 20/06/27,04:31:06,06,09,1, 11.9,1,1, 11.519, 10621.134, 233.170, 52604.932 20/06/27,04:31:06,07,09,1, 11.9,1,1, 11.519, 10621.128, 233.166, 52604.941 20/06/27,04:31:06,08,09,1, 11.9,1,1, 11.519, 10621.094, 233.165, 52604.982 20/06/27,04:31:06,09,09,1, 11.9,1,1, 11.519, 10621.126, 233.163, 52604.967 20/06/27,04:31:06,10,09,1, 11.9,1,1, 11.519, 10621.122, 233.161, 52604.956 20/06/27,04:31:06,11,09,1, 11.9,1,1, 11.519, 10621.113, 233.156, 52604.899 20/06/27,04:31:06,12,09,1, 11.9,1,1, 11.519, 10621.105, 233.162, 52604.965 20/06/27,04:31:06,13,09,1, 11.9,1,1, 11.519, 10621.105, 233.152, 52604.912 20/06/27,04:31:06,14,09,1, 11.9,1,1, 11.519, 10621.107, 233.139, 52604.935 20/06/27,04:31:06,15,09,1, 11.9,1,1, 11.519, 10621.110, 233.136, 52604.985 20/06/27,04:31:06,16,09,1, 11.9,1,1, 11.519, 10621.099, 233.156, 52605.003 20/06/27,04:31:06,17,09,1, 11.9,1,1, 11.519, 10621.092, 233.139, 52604.960 20/06/27,04:31:06,18,09,1, 11.9,1,1, 11.519, 10621.124, 233.166, 52604.999 20/06/27,04:31:06,19,09,1, 11.9,1,1, 11.519, 10621.076, 233.140, 52604.997 20/06/27,04:31:07,00,09,1, 11.8,1,1, 11.519, 10621.029, 233.198, 52604.914 20/06/27,04:31:07,01,09,1, 11.8,1,1, 11.519, 10621.071, 233.143, 52604.933 20/06/27,04:31:07,02,09,1, 11.8,1,1, 11.519, 10621.087, 233.181, 52604.969 20/06/27,04:31:07,03,09,1, 11.8,1,1, 11.519, 10621.096, 233.117, 52604.960 20/06/27,04:31:07,04,09,1, 11.8,1,1, 11.519, 10621.060, 233.169, 52604.961 20/06/27,04:31:07,05,09,1, 11.8,1,1, 11.519, 10621.100, 233.151, 52604.940 20/06/27,04:31:07,06,09,1, 11.8,1,1, 11.519, 10621.083, 233.154, 52604.954 20/06/27,04:31:07,07,09,1, 11.8,1,1, 11.519, 10621.063, 233.185, 52605.044 20/06/27,04:31:07,08,09,1, 11.8,1,1, 11.519, 10621.064, 233.146, 52604.969 20/06/27,04:31:07,09,09,1, 11.8,1,1, 11.519, 10621.065, 233.167, 52604.979 20/06/27,04:31:07,10,09,1, 11.8,1,1, 11.519, 10621.072, 233.181, 52604.966 20/06/27,04:31:07,11,09,1, 11.8,1,1, 11.519, 10621.034, 233.159, 52604.958 20/06/27,04:31:07,12,09,1, 11.8,1,1, 11.519, 10621.037, 233.185, 52604.924 20/06/27,04:31:07,13,09,1, 11.8,1,1, 11.519, 10621.062, 233.165, 52604.990 20/06/27,04:31:07,14,09,1, 11.8,1,1, 11.519, 10621.039, 233.188, 52604.956 20/06/27,04:31:07,15,09,1, 11.8,1,1, 11.519, 10621.047, 233.191, 52604.947 20/06/27,04:31:07,16,09,1, 11.8,1,1, 11.519, 10621.035, 233.177, 52604.947 20/06/27,04:31:07,17,09,1, 11.8,1,1, 11.519, 10621.010, 233.160, 52604.943 20/06/27,04:31:07,18,09,1, 11.8,1,1, 11.519, 10621.037, 233.160, 52604.988 20/06/27,04:31:07,19,09,1, 11.8,1,1, 11.519, 10621.035, 233.198, 52604.914 20/06/27,04:31:08,00,09,1, 11.9,1,1, 11.524, 10620.946, 233.204, 52604.975 20/06/27,04:31:08,01,09,1, 11.9,1,1, 11.524, 10621.040, 233.189, 52604.964 20/06/27,04:31:08,02,09,1, 11.9,1,1, 11.524, 10621.005, 233.166, 52604.967 20/06/27,04:31:08,03,09,1, 11.9,1,1, 11.524, 10621.009, 233.193, 52604.961 20/06/27,04:31:08,04,09,1, 11.9,1,1, 11.524, 10620.995, 233.140, 52604.973 20/06/27,04:31:08,05,09,1, 11.9,1,1, 11.524, 10620.993, 233.163, 52604.977 20/06/27,04:31:08,06,09,1, 11.9,1,1, 11.524, 10620.997, 233.196, 52604.972 20/06/27,04:31:08,07,09,1, 11.9,1,1, 11.524, 10620.990, 233.191, 52604.873 20/06/27,04:31:08,08,09,1, 11.9,1,1, 11.524, 10621.047, 233.142, 52604.979 20/06/27,04:31:08,09,09,1, 11.9,1,1, 11.524, 10621.017, 233.202, 52604.931 20/06/27,04:31:08,10,09,1, 11.9,1,1, 11.524, 10621.023, 233.174, 52604.987 20/06/27,04:31:08,11,09,1, 11.9,1,1, 11.524, 10620.997, 233.175, 52604.960 20/06/27,04:31:08,12,09,1, 11.9,1,1, 11.524, 10620.990, 233.173, 52605.009 20/06/27,04:31:08,13,09,1, 11.9,1,1, 11.524, 10620.967, 233.170, 52604.968 20/06/27,04:31:08,14,09,1, 11.9,1,1, 11.524, 10620.981, 233.211, 52604.960 20/06/27,04:31:08,15,09,1, 11.9,1,1, 11.524, 10620.967, 233.196, 52604.946 20/06/27,04:31:08,16,09,1, 11.9,1,1, 11.524, 10620.981, 233.211, 52605.022 20/06/27,04:31:08,17,09,1, 11.9,1,1, 11.524, 10620.964, 233.185, 52604.972 20/06/27,04:31:08,18,09,1, 11.9,1,1, 11.524, 10620.957, 233.179, 52605.027 20/06/27,04:31:08,19,09,1, 11.9,1,1, 11.524, 10620.950, 233.204, 52604.975 20/06/27,04:31:09,00,07,1, 11.9,1,1, 11.525, 10620.912, 233.254, 52605.018 20/06/27,04:31:09,01,07,1, 11.9,1,1, 11.525, 10620.949, 233.173, 52604.946 20/06/27,04:31:09,02,07,1, 11.9,1,1, 11.525, 10620.963, 233.235, 52604.978 20/06/27,04:31:09,03,07,1, 11.9,1,1, 11.525, 10620.945, 233.190, 52604.972 20/06/27,04:31:09,04,07,1, 11.9,1,1, 11.525, 10620.967, 233.236, 52604.986 20/06/27,04:31:09,05,07,1, 11.9,1,1, 11.525, 10620.952, 233.193, 52604.995 20/06/27,04:31:09,06,07,1, 11.9,1,1, 11.525, 10620.971, 233.265, 52605.066 20/06/27,04:31:09,07,07,1, 11.9,1,1, 11.525, 10620.952, 233.220, 52605.008 20/06/27,04:31:09,08,07,1, 11.9,1,1, 11.525, 10620.940, 233.197, 52604.937 20/06/27,04:31:09,09,07,1, 11.9,1,1, 11.525, 10620.953, 233.200, 52605.038 20/06/27,04:31:09,10,07,1, 11.9,1,1, 11.525, 10620.931, 233.209, 52604.994 20/06/27,04:31:09,11,07,1, 11.9,1,1, 11.525, 10620.961, 233.216, 52604.995 20/06/27,04:31:09,12,07,1, 11.9,1,1, 11.525, 10620.926, 233.219, 52604.972 20/06/27,04:31:09,13,07,1, 11.9,1,1, 11.525, 10620.914, 233.238, 52605.026 20/06/27,04:31:09,14,07,1, 11.9,1,1, 11.525, 10620.905, 233.236, 52604.969 20/06/27,04:31:09,15,07,1, 11.9,1,1, 11.525, 10620.907, 233.245, 52605.040 20/06/27,04:31:09,16,07,1, 11.9,1,1, 11.525, 10620.913, 233.214, 52604.994 20/06/27,04:31:09,17,07,1, 11.9,1,1, 11.525, 10620.877, 233.209, 52605.013 20/06/27,04:31:09,18,07,1, 11.9,1,1, 11.525, 10620.914, 233.224, 52605.049 20/06/27,04:31:09,19,07,1, 11.9,1,1, 11.525, 10620.915, 233.254, 52605.018 20/06/27,04:31:10,00,09,1, 11.9,1,1, 11.521, 10620.837, 233.261, 52605.024 20/06/27,04:31:10,01,09,1, 11.9,1,1, 11.521, 10620.932, 233.250, 52605.038 20/06/27,04:31:10,02,09,1, 11.9,1,1, 11.521, 10620.914, 233.225, 52604.971 20/06/27,04:31:10,03,09,1, 11.9,1,1, 11.521, 10620.875, 233.254, 52604.967 20/06/27,04:31:10,04,09,1, 11.9,1,1, 11.521, 10620.887, 233.200, 52604.994 20/06/27,04:31:10,05,09,1, 11.9,1,1, 11.521, 10620.898, 233.218, 52604.979 20/06/27,04:31:10,06,09,1, 11.9,1,1, 11.521, 10620.879, 233.245, 52604.974 20/06/27,04:31:10,07,09,1, 11.9,1,1, 11.521, 10620.890, 233.258, 52605.012 20/06/27,04:31:10,08,09,1, 11.9,1,1, 11.521, 10620.886, 233.236, 52605.013 20/06/27,04:31:10,09,09,1, 11.9,1,1, 11.521, 10620.882, 233.279, 52605.068 20/06/27,04:31:10,10,09,1, 11.9,1,1, 11.521, 10620.874, 233.240, 52605.030 20/06/27,04:31:10,11,09,1, 11.9,1,1, 11.521, 10620.873, 233.266, 52604.944 20/06/27,04:31:10,12,09,1, 11.9,1,1, 11.521, 10620.877, 233.257, 52604.982 20/06/27,04:31:10,13,09,1, 11.9,1,1, 11.521, 10620.880, 233.290, 52605.031 20/06/27,04:31:10,14,09,1, 11.9,1,1, 11.521, 10620.855, 233.248, 52604.993 20/06/27,04:31:10,15,09,1, 11.9,1,1, 11.521, 10620.832, 233.272, 52604.960 20/06/27,04:31:10,16,09,1, 11.9,1,1, 11.521, 10620.875, 233.291, 52604.985 20/06/27,04:31:10,17,09,1, 11.9,1,1, 11.521, 10620.876, 233.257, 52605.001 20/06/27,04:31:10,18,09,1, 11.9,1,1, 11.521, 10620.830, 233.241, 52604.987 20/06/27,04:31:10,19,09,1, 11.9,1,1, 11.521, 10620.842, 233.261, 52605.024 20/06/27,04:31:11,00,09,1, 11.9,1,1, 11.520, 10620.787, 233.288, 52605.022 20/06/27,04:31:11,01,09,1, 11.9,1,1, 11.520, 10620.847, 233.259, 52604.998 20/06/27,04:31:11,02,09,1, 11.9,1,1, 11.520, 10620.840, 233.284, 52604.998 20/06/27,04:31:11,03,09,1, 11.9,1,1, 11.520, 10620.832, 233.258, 52605.013 20/06/27,04:31:11,04,09,1, 11.9,1,1, 11.520, 10620.833, 233.282, 52605.004 20/06/27,04:31:11,05,09,1, 11.9,1,1, 11.520, 10620.818, 233.250, 52605.027 20/06/27,04:31:11,06,09,1, 11.9,1,1, 11.520, 10620.832, 233.250, 52605.011 20/06/27,04:31:11,07,09,1, 11.9,1,1, 11.520, 10620.814, 233.286, 52605.036 20/06/27,04:31:11,08,09,1, 11.9,1,1, 11.520, 10620.799, 233.276, 52605.045 20/06/27,04:31:11,09,09,1, 11.9,1,1, 11.520, 10620.801, 233.262, 52605.049 20/06/27,04:31:11,10,09,1, 11.9,1,1, 11.520, 10620.828, 233.270, 52605.036 20/06/27,04:31:11,11,09,1, 11.9,1,1, 11.520, 10620.816, 233.252, 52604.982 20/06/27,04:31:11,12,09,1, 11.9,1,1, 11.520, 10620.789, 233.260, 52604.991 20/06/27,04:31:11,13,09,1, 11.9,1,1, 11.520, 10620.793, 233.252, 52605.008 20/06/27,04:31:11,14,09,1, 11.9,1,1, 11.520, 10620.801, 233.265, 52605.017 20/06/27,04:31:11,15,09,1, 11.9,1,1, 11.520, 10620.797, 233.275, 52605.009 20/06/27,04:31:11,16,09,1, 11.9,1,1, 11.520, 10620.795, 233.239, 52604.998 20/06/27,04:31:11,17,09,1, 11.9,1,1, 11.520, 10620.785, 233.293, 52605.065 20/06/27,04:31:11,18,09,1, 11.9,1,1, 11.520, 10620.777, 233.263, 52605.010 20/06/27,04:31:11,19,09,1, 11.9,1,1, 11.520, 10620.788, 233.288, 52605.022 20/06/27,04:31:12,00,08,1, 11.9,1,1, 11.517, 10620.695, 233.300, 52604.976 20/06/27,04:31:12,01,08,1, 11.9,1,1, 11.517, 10620.767, 233.280, 52605.040 20/06/27,04:31:12,02,08,1, 11.9,1,1, 11.517, 10620.820, 233.282, 52605.060 20/06/27,04:31:12,03,08,1, 11.9,1,1, 11.517, 10620.770, 233.295, 52605.010 20/06/27,04:31:12,04,08,1, 11.9,1,1, 11.517, 10620.782, 233.284, 52605.058 20/06/27,04:31:12,05,08,1, 11.9,1,1, 11.517, 10620.775, 233.311, 52604.998 20/06/27,04:31:12,06,08,1, 11.9,1,1, 11.517, 10620.762, 233.285, 52605.071 20/06/27,04:31:12,07,08,1, 11.9,1,1, 11.517, 10620.761, 233.298, 52605.066 20/06/27,04:31:12,08,08,1, 11.9,1,1, 11.517, 10620.772, 233.290, 52604.991 20/06/27,04:31:12,09,08,1, 11.9,1,1, 11.517, 10620.730, 233.283, 52604.982 20/06/27,04:31:12,10,08,1, 11.9,1,1, 11.517, 10620.720, 233.284, 52605.083 20/06/27,04:31:12,11,08,1, 11.9,1,1, 11.517, 10620.720, 233.275, 52604.989 20/06/27,04:31:12,12,08,1, 11.9,1,1, 11.517, 10620.750, 233.297, 52605.065 20/06/27,04:31:12,13,08,1, 11.9,1,1, 11.517, 10620.736, 233.288, 52605.028 20/06/27,04:31:12,14,08,1, 11.9,1,1, 11.517, 10620.738, 233.278, 52604.995 20/06/27,04:31:12,15,08,1, 11.9,1,1, 11.517, 10620.696, 233.279, 52605.021 20/06/27,04:31:12,16,08,1, 11.9,1,1, 11.517, 10620.702, 233.313, 52605.051 20/06/27,04:31:12,17,08,1, 11.9,1,1, 11.517, 10620.708, 233.304, 52605.032 20/06/27,04:31:12,18,08,1, 11.9,1,1, 11.517, 10620.712, 233.308, 52605.052 20/06/27,04:31:12,19,08,1, 11.9,1,1, 11.517, 10620.699, 233.300, 52604.976 20/06/27,04:31:13,00,09,1, 11.8,1,1, 11.520, 10620.662, 233.329, 52605.017 20/06/27,04:31:13,01,09,1, 11.8,1,1, 11.520, 10620.703, 233.298, 52605.035 20/06/27,04:31:13,02,09,1, 11.8,1,1, 11.520, 10620.701, 233.304, 52605.092 20/06/27,04:31:13,03,09,1, 11.8,1,1, 11.520, 10620.698, 233.256, 52604.930 20/06/27,04:31:13,04,09,1, 11.8,1,1, 11.520, 10620.705, 233.316, 52605.067 20/06/27,04:31:13,05,09,1, 11.8,1,1, 11.520, 10620.681, 233.277, 52604.994 20/06/27,04:31:13,06,09,1, 11.8,1,1, 11.520, 10620.714, 233.319, 52605.016 20/06/27,04:31:13,07,09,1, 11.8,1,1, 11.520, 10620.708, 233.307, 52605.044 20/06/27,04:31:13,08,09,1, 11.8,1,1, 11.520, 10620.699, 233.306, 52605.010 20/06/27,04:31:13,09,09,1, 11.8,1,1, 11.520, 10620.709, 233.232, 52604.964 20/06/27,04:31:13,10,09,1, 11.8,1,1, 11.520, 10620.706, 233.287, 52605.022 20/06/27,04:31:13,11,09,1, 11.8,1,1, 11.520, 10620.714, 233.339, 52605.015 20/06/27,04:31:13,12,09,1, 11.8,1,1, 11.520, 10620.725, 233.319, 52604.990 20/06/27,04:31:13,13,09,1, 11.8,1,1, 11.520, 10620.723, 233.322, 52605.031 20/06/27,04:31:13,14,09,1, 11.8,1,1, 11.520, 10620.708, 233.300, 52605.041 20/06/27,04:31:13,15,09,1, 11.8,1,1, 11.520, 10620.707, 233.330, 52605.021 20/06/27,04:31:13,16,09,1, 11.8,1,1, 11.520, 10620.651, 233.317, 52605.140 20/06/27,04:31:13,17,09,1, 11.8,1,1, 11.520, 10620.674, 233.342, 52605.070 20/06/27,04:31:13,18,09,1, 11.8,1,1, 11.520, 10620.663, 233.325, 52605.050 20/06/27,04:31:13,19,09,1, 11.8,1,1, 11.520, 10620.670, 233.329, 52605.017 20/06/27,04:31:14,00,08,1, 11.9,1,1, 11.521, 10620.662, 233.312, 52605.018 20/06/27,04:31:14,01,08,1, 11.9,1,1, 11.521, 10620.674, 233.312, 52605.061 20/06/27,04:31:14,02,08,1, 11.9,1,1, 11.521, 10620.669, 233.276, 52604.999 20/06/27,04:31:14,03,08,1, 11.9,1,1, 11.521, 10620.687, 233.343, 52605.074 20/06/27,04:31:14,04,08,1, 11.9,1,1, 11.521, 10620.684, 233.319, 52604.997 20/06/27,04:31:14,05,08,1, 11.9,1,1, 11.521, 10620.690, 233.341, 52605.089 20/06/27,04:31:14,06,08,1, 11.9,1,1, 11.521, 10620.712, 233.295, 52604.892 20/06/27,04:31:14,07,08,1, 11.9,1,1, 11.521, 10620.669, 233.308, 52604.956 20/06/27,04:31:14,08,08,1, 11.9,1,1, 11.521, 10620.671, 233.324, 52605.042 20/06/27,04:31:14,09,08,1, 11.9,1,1, 11.521, 10620.675, 233.322, 52605.028 20/06/27,04:31:14,10,08,1, 11.9,1,1, 11.521, 10620.644, 233.310, 52605.010 20/06/27,04:31:14,11,08,1, 11.9,1,1, 11.521, 10620.658, 233.314, 52605.012 20/06/27,04:31:14,12,08,1, 11.9,1,1, 11.521, 10620.670, 233.331, 52605.067 20/06/27,04:31:14,13,08,1, 11.9,1,1, 11.521, 10620.667, 233.310, 52605.025 20/06/27,04:31:14,14,08,1, 11.9,1,1, 11.521, 10620.646, 233.330, 52605.043 20/06/27,04:31:14,15,08,1, 11.9,1,1, 11.521, 10620.667, 233.357, 52605.017 20/06/27,04:31:14,16,08,1, 11.9,1,1, 11.521, 10620.627, 233.332, 52605.021 20/06/27,04:31:14,17,08,1, 11.9,1,1, 11.521, 10620.649, 233.308, 52605.028 20/06/27,04:31:14,18,08,1, 11.9,1,1, 11.521, 10620.665, 233.358, 52605.055 20/06/27,04:31:14,19,08,1, 11.9,1,1, 11.521, 10620.662, 233.312, 52605.018 20/06/27,04:31:15,00,09,1, 11.9,1,1, 11.521, 10620.637, 233.352, 52605.079 20/06/27,04:31:15,01,09,1, 11.9,1,1, 11.521, 10620.646, 233.326, 52604.998 20/06/27,04:31:15,02,09,1, 11.9,1,1, 11.521, 10620.662, 233.343, 52605.055 20/06/27,04:31:15,03,09,1, 11.9,1,1, 11.521, 10620.639, 233.347, 52605.068 20/06/27,04:31:15,04,09,1, 11.9,1,1, 11.521, 10620.619, 233.327, 52605.067 20/06/27,04:31:15,05,09,1, 11.9,1,1, 11.521, 10620.643, 233.322, 52605.053 20/06/27,04:31:15,06,09,1, 11.9,1,1, 11.521, 10620.626, 233.349, 52605.063 20/06/27,04:31:15,07,09,1, 11.9,1,1, 11.521, 10620.638, 233.355, 52605.066 20/06/27,04:31:15,08,09,1, 11.9,1,1, 11.521, 10620.642, 233.344, 52605.103 20/06/27,04:31:15,09,09,1, 11.9,1,1, 11.521, 10620.631, 233.339, 52605.060 20/06/27,04:31:15,10,09,1, 11.9,1,1, 11.521, 10620.630, 233.351, 52605.055 20/06/27,04:31:15,11,09,1, 11.9,1,1, 11.521, 10620.639, 233.344, 52605.055 20/06/27,04:31:15,12,09,1, 11.9,1,1, 11.521, 10620.632, 233.351, 52605.075 20/06/27,04:31:15,13,09,1, 11.9,1,1, 11.521, 10620.628, 233.349, 52605.067 20/06/27,04:31:15,14,09,1, 11.9,1,1, 11.521, 10620.618, 233.340, 52605.066 20/06/27,04:31:15,15,09,1, 11.9,1,1, 11.521, 10620.638, 233.315, 52605.073 20/06/27,04:31:15,16,09,1, 11.9,1,1, 11.521, 10620.633, 233.344, 52605.088 20/06/27,04:31:15,17,09,1, 11.9,1,1, 11.521, 10620.636, 233.357, 52605.074 20/06/27,04:31:15,18,09,1, 11.9,1,1, 11.521, 10620.628, 233.352, 52605.077 20/06/27,04:31:15,19,09,1, 11.9,1,1, 11.521, 10620.644, 233.352, 52605.079 20/06/27,04:31:16,00,07,1, 11.8,1,1, 11.521, 10620.579, 233.342, 52605.025 20/06/27,04:31:16,01,07,1, 11.8,1,1, 11.521, 10620.603, 233.343, 52605.057 20/06/27,04:31:16,02,07,1, 11.8,1,1, 11.521, 10620.619, 233.336, 52605.072 20/06/27,04:31:16,03,07,1, 11.8,1,1, 11.521, 10620.618, 233.344, 52605.057 20/06/27,04:31:16,04,07,1, 11.8,1,1, 11.521, 10620.639, 233.364, 52605.091 20/06/27,04:31:16,05,07,1, 11.8,1,1, 11.521, 10620.609, 233.362, 52605.138 20/06/27,04:31:16,06,07,1, 11.8,1,1, 11.521, 10620.625, 233.375, 52605.101 20/06/27,04:31:16,07,07,1, 11.8,1,1, 11.521, 10620.648, 233.354, 52605.058 20/06/27,04:31:16,08,07,1, 11.8,1,1, 11.521, 10620.621, 233.351, 52605.105 20/06/27,04:31:16,09,07,1, 11.8,1,1, 11.521, 10620.608, 233.365, 52605.071 20/06/27,04:31:16,10,07,1, 11.8,1,1, 11.521, 10620.609, 233.365, 52605.113 20/06/27,04:31:16,11,07,1, 11.8,1,1, 11.521, 10620.579, 233.348, 52605.051 20/06/27,04:31:16,12,07,1, 11.8,1,1, 11.521, 10620.605, 233.375, 52605.106 20/06/27,04:31:16,13,07,1, 11.8,1,1, 11.521, 10620.606, 233.381, 52605.124 20/06/27,04:31:16,14,07,1, 11.8,1,1, 11.521, 10620.620, 233.340, 52605.073 20/06/27,04:31:16,15,07,1, 11.8,1,1, 11.521, 10620.586, 233.352, 52605.036 20/06/27,04:31:16,16,07,1, 11.8,1,1, 11.521, 10620.604, 233.361, 52605.033 20/06/27,04:31:16,17,07,1, 11.8,1,1, 11.521, 10620.587, 233.388, 52605.114 20/06/27,04:31:16,18,07,1, 11.8,1,1, 11.521, 10620.597, 233.364, 52605.099 20/06/27,04:31:16,19,07,1, 11.8,1,1, 11.521, 10620.582, 233.342, 52605.025 20/06/27,04:31:17,00,09,1, 11.9,1,1, 11.519, 10620.562, 233.366, 52605.070 20/06/27,04:31:17,01,09,1, 11.9,1,1, 11.519, 10620.588, 233.343, 52605.077 20/06/27,04:31:17,02,09,1, 11.9,1,1, 11.519, 10620.579, 233.343, 52605.039 20/06/27,04:31:17,03,09,1, 11.9,1,1, 11.519, 10620.579, 233.352, 52605.072 20/06/27,04:31:17,04,09,1, 11.9,1,1, 11.519, 10620.584, 233.383, 52605.072 20/06/27,04:31:17,05,09,1, 11.9,1,1, 11.519, 10620.588, 233.353, 52605.053 20/06/27,04:31:17,06,09,1, 11.9,1,1, 11.519, 10620.591, 233.335, 52605.003 20/06/27,04:31:17,07,09,1, 11.9,1,1, 11.519, 10620.572, 233.372, 52605.060 20/06/27,04:31:17,08,09,1, 11.9,1,1, 11.519, 10620.569, 233.369, 52605.085 20/06/27,04:31:17,09,09,1, 11.9,1,1, 11.519, 10620.568, 233.402, 52605.090 20/06/27,04:31:17,10,09,1, 11.9,1,1, 11.519, 10620.609, 233.410, 52605.121 20/06/27,04:31:17,11,09,1, 11.9,1,1, 11.519, 10620.543, 233.394, 52605.145 20/06/27,04:31:17,12,09,1, 11.9,1,1, 11.519, 10620.569, 233.401, 52605.158 20/06/27,04:31:17,13,09,1, 11.9,1,1, 11.519, 10620.582, 233.379, 52605.036 20/06/27,04:31:17,14,09,1, 11.9,1,1, 11.519, 10620.576, 233.387, 52605.089 20/06/27,04:31:17,15,09,1, 11.9,1,1, 11.519, 10620.558, 233.363, 52605.061 20/06/27,04:31:17,16,09,1, 11.9,1,1, 11.519, 10620.601, 233.383, 52605.074 20/06/27,04:31:17,17,09,1, 11.9,1,1, 11.519, 10620.539, 233.368, 52605.056 20/06/27,04:31:17,18,09,1, 11.9,1,1, 11.519, 10620.546, 233.413, 52605.065 20/06/27,04:31:17,19,09,1, 11.9,1,1, 11.519, 10620.563, 233.366, 52605.070 20/06/27,04:31:18,00,09,1, 11.9,1,1, 11.522, 10620.545, 233.395, 52605.084 20/06/27,04:31:18,01,09,1, 11.9,1,1, 11.522, 10620.585, 233.384, 52605.094 20/06/27,04:31:18,02,09,1, 11.9,1,1, 11.522, 10620.572, 233.364, 52605.082 20/06/27,04:31:18,03,09,1, 11.9,1,1, 11.522, 10620.562, 233.379, 52605.075 20/06/27,04:31:18,04,09,1, 11.9,1,1, 11.522, 10620.547, 233.380, 52605.074 20/06/27,04:31:18,05,09,1, 11.9,1,1, 11.522, 10620.560, 233.358, 52605.089 20/06/27,04:31:18,06,09,1, 11.9,1,1, 11.522, 10620.548, 233.411, 52605.098 20/06/27,04:31:18,07,09,1, 11.9,1,1, 11.522, 10620.560, 233.386, 52605.060 20/06/27,04:31:18,08,09,1, 11.9,1,1, 11.522, 10620.540, 233.364, 52605.045 20/06/27,04:31:18,09,09,1, 11.9,1,1, 11.522, 10620.544, 233.387, 52605.090 20/06/27,04:31:18,10,09,1, 11.9,1,1, 11.522, 10620.554, 233.366, 52605.097 20/06/27,04:31:18,11,09,1, 11.9,1,1, 11.522, 10620.552, 233.364, 52605.054 20/06/27,04:31:18,12,09,1, 11.9,1,1, 11.522, 10620.524, 233.380, 52605.073 20/06/27,04:31:18,13,09,1, 11.9,1,1, 11.522, 10620.540, 233.386, 52605.067 20/06/27,04:31:18,14,09,1, 11.9,1,1, 11.522, 10620.535, 233.388, 52605.115 20/06/27,04:31:18,15,09,1, 11.9,1,1, 11.522, 10620.524, 233.415, 52605.143 20/06/27,04:31:18,16,09,1, 11.9,1,1, 11.522, 10620.527, 233.380, 52605.137 20/06/27,04:31:18,17,09,1, 11.9,1,1, 11.522, 10620.551, 233.397, 52605.056 20/06/27,04:31:18,18,09,1, 11.9,1,1, 11.522, 10620.571, 233.381, 52605.090 20/06/27,04:31:18,19,09,1, 11.9,1,1, 11.522, 10620.551, 233.395, 52605.084 20/06/27,04:31:19,00,08,1, 11.9,1,1, 11.520, 10620.495, 233.410, 52605.169 20/06/27,04:31:19,01,08,1, 11.9,1,1, 11.520, 10620.522, 233.379, 52605.100 20/06/27,04:31:19,02,08,1, 11.9,1,1, 11.520, 10620.539, 233.399, 52605.146 20/06/27,04:31:19,03,08,1, 11.9,1,1, 11.520, 10620.517, 233.346, 52605.045 20/06/27,04:31:19,04,08,1, 11.9,1,1, 11.520, 10620.552, 233.376, 52605.127 20/06/27,04:31:19,05,08,1, 11.9,1,1, 11.520, 10620.536, 233.371, 52605.094 20/06/27,04:31:19,06,08,1, 11.9,1,1, 11.520, 10620.530, 233.392, 52605.130 20/06/27,04:31:19,07,08,1, 11.9,1,1, 11.520, 10620.500, 233.393, 52605.129 20/06/27,04:31:19,08,08,1, 11.9,1,1, 11.520, 10620.508, 233.377, 52605.126 20/06/27,04:31:19,09,08,1, 11.9,1,1, 11.520, 10620.504, 233.356, 52605.061 20/06/27,04:31:19,10,08,1, 11.9,1,1, 11.520, 10620.503, 233.397, 52605.084 20/06/27,04:31:19,11,08,1, 11.9,1,1, 11.520, 10620.500, 233.387, 52605.106 20/06/27,04:31:19,12,08,1, 11.9,1,1, 11.520, 10620.512, 233.357, 52605.111 20/06/27,04:31:19,13,08,1, 11.9,1,1, 11.520, 10620.517, 233.399, 52605.123 20/06/27,04:31:19,14,08,1, 11.9,1,1, 11.520, 10620.493, 233.364, 52605.111 20/06/27,04:31:19,15,08,1, 11.9,1,1, 11.520, 10620.504, 233.368, 52605.148 20/06/27,04:31:19,16,08,1, 11.9,1,1, 11.520, 10620.495, 233.378, 52605.072 20/06/27,04:31:19,17,08,1, 11.9,1,1, 11.520, 10620.519, 233.370, 52605.144 20/06/27,04:31:19,18,08,1, 11.9,1,1, 11.520, 10620.511, 233.381, 52605.152 20/06/27,04:31:19,19,08,1, 11.9,1,1, 11.520, 10620.500, 233.410, 52605.169 20/06/27,04:31:20,00,08,1, 11.9,1,1, 11.521, 10620.487, 233.361, 52605.051 20/06/27,04:31:20,01,08,1, 11.9,1,1, 11.521, 10620.514, 233.391, 52605.129 20/06/27,04:31:20,02,08,1, 11.9,1,1, 11.521, 10620.494, 233.381, 52605.104 20/06/27,04:31:20,03,08,1, 11.9,1,1, 11.521, 10620.483, 233.351, 52605.072 20/06/27,04:31:20,04,08,1, 11.9,1,1, 11.521, 10620.495, 233.353, 52605.067 20/06/27,04:31:20,05,08,1, 11.9,1,1, 11.521, 10620.485, 233.345, 52605.055 20/06/27,04:31:20,06,08,1, 11.9,1,1, 11.521, 10620.462, 233.308, 52605.062 20/06/27,04:31:20,07,08,1, 11.9,1,1, 11.521, 10620.484, 233.402, 52605.111 20/06/27,04:31:20,08,08,1, 11.9,1,1, 11.521, 10620.465, 233.344, 52605.029 20/06/27,04:31:20,09,08,1, 11.9,1,1, 11.521, 10620.508, 233.389, 52605.125 20/06/27,04:31:20,10,08,1, 11.9,1,1, 11.521, 10620.482, 233.381, 52605.089 20/06/27,04:31:20,11,08,1, 11.9,1,1, 11.521, 10620.477, 233.375, 52605.105 20/06/27,04:31:20,12,08,1, 11.9,1,1, 11.521, 10620.503, 233.366, 52605.097 20/06/27,04:31:20,13,08,1, 11.9,1,1, 11.521, 10620.488, 233.384, 52605.090 20/06/27,04:31:20,14,08,1, 11.9,1,1, 11.521, 10620.503, 233.359, 52605.059 20/06/27,04:31:20,15,08,1, 11.9,1,1, 11.521, 10620.479, 233.340, 52605.098 20/06/27,04:31:20,16,08,1, 11.9,1,1, 11.521, 10620.464, 233.348, 52605.061 20/06/27,04:31:20,17,08,1, 11.9,1,1, 11.521, 10620.478, 233.356, 52605.090 20/06/27,04:31:20,18,08,1, 11.9,1,1, 11.521, 10620.489, 233.374, 52605.155 20/06/27,04:31:20,19,08,1, 11.9,1,1, 11.521, 10620.495, 233.361, 52605.051 20/06/27,04:31:21,00,08,1, 11.9,1,1, 11.520, 10620.470, 233.396, 52605.093 20/06/27,04:31:21,01,08,1, 11.9,1,1, 11.520, 10620.445, 233.340, 52605.025 20/06/27,04:31:21,02,08,1, 11.9,1,1, 11.520, 10620.483, 233.406, 52605.140 20/06/27,04:31:21,03,08,1, 11.9,1,1, 11.520, 10620.458, 233.331, 52605.030 20/06/27,04:31:21,04,08,1, 11.9,1,1, 11.520, 10620.452, 233.335, 52605.026 20/06/27,04:31:21,05,08,1, 11.9,1,1, 11.520, 10620.477, 233.317, 52605.058 20/06/27,04:31:21,06,08,1, 11.9,1,1, 11.520, 10620.492, 233.401, 52605.054 20/06/27,04:31:21,07,08,1, 11.9,1,1, 11.520, 10620.475, 233.344, 52605.024 20/06/27,04:31:21,08,08,1, 11.9,1,1, 11.520, 10620.447, 233.356, 52605.105 20/06/27,04:31:21,09,08,1, 11.9,1,1, 11.520, 10620.479, 233.358, 52605.122 20/06/27,04:31:21,10,08,1, 11.9,1,1, 11.520, 10620.460, 233.363, 52605.086 20/06/27,04:31:21,11,08,1, 11.9,1,1, 11.520, 10620.461, 233.347, 52605.106 20/06/27,04:31:21,12,08,1, 11.9,1,1, 11.520, 10620.471, 233.359, 52605.057 20/06/27,04:31:21,13,08,1, 11.9,1,1, 11.520, 10620.463, 233.363, 52605.063 20/06/27,04:31:21,14,08,1, 11.9,1,1, 11.520, 10620.446, 233.357, 52605.098 20/06/27,04:31:21,15,08,1, 11.9,1,1, 11.520, 10620.466, 233.354, 52605.125 20/06/27,04:31:21,16,08,1, 11.9,1,1, 11.520, 10620.456, 233.315, 52605.097 20/06/27,04:31:21,17,08,1, 11.9,1,1, 11.520, 10620.456, 233.365, 52605.109 20/06/27,04:31:21,18,08,1, 11.9,1,1, 11.520, 10620.460, 233.355, 52605.089 20/06/27,04:31:21,19,08,1, 11.9,1,1, 11.520, 10620.475, 233.396, 52605.093 20/06/27,04:31:22,00,09,1, 11.9,1,1, 11.520, 10620.445, 233.345, 52605.047 20/06/27,04:31:22,01,09,1, 11.9,1,1, 11.520, 10620.462, 233.381, 52605.120 20/06/27,04:31:22,02,09,1, 11.9,1,1, 11.520, 10620.439, 233.309, 52605.047 20/06/27,04:31:22,03,09,1, 11.9,1,1, 11.520, 10620.452, 233.362, 52605.040 20/06/27,04:31:22,04,09,1, 11.9,1,1, 11.520, 10620.427, 233.337, 52605.026 20/06/27,04:31:22,05,09,1, 11.9,1,1, 11.520, 10620.459, 233.347, 52605.057 20/06/27,04:31:22,06,09,1, 11.9,1,1, 11.520, 10620.432, 233.345, 52605.042 20/06/27,04:31:22,07,09,1, 11.9,1,1, 11.520, 10620.450, 233.365, 52605.070 20/06/27,04:31:22,08,09,1, 11.9,1,1, 11.520, 10620.471, 233.350, 52605.038 20/06/27,04:31:22,09,09,1, 11.9,1,1, 11.520, 10620.445, 233.386, 52605.022 20/06/27,04:31:22,10,09,1, 11.9,1,1, 11.520, 10620.441, 233.393, 52605.025 20/06/27,04:31:22,11,09,1, 11.9,1,1, 11.520, 10620.447, 233.367, 52605.072 20/06/27,04:31:22,12,09,1, 11.9,1,1, 11.520, 10620.437, 233.335, 52605.055 20/06/27,04:31:22,13,09,1, 11.9,1,1, 11.520, 10620.444, 233.395, 52605.104 20/06/27,04:31:22,14,09,1, 11.9,1,1, 11.520, 10620.461, 233.361, 52605.074 20/06/27,04:31:22,15,09,1, 11.9,1,1, 11.520, 10620.440, 233.375, 52605.048 20/06/27,04:31:22,16,09,1, 11.9,1,1, 11.520, 10620.476, 233.403, 52605.094 20/06/27,04:31:22,17,09,1, 11.9,1,1, 11.520, 10620.432, 233.364, 52605.010 20/06/27,04:31:22,18,09,1, 11.9,1,1, 11.520, 10620.434, 233.375, 52605.037 20/06/27,04:31:22,19,09,1, 11.9,1,1, 11.520, 10620.446, 233.345, 52605.047 20/06/27,04:31:23,00,09,1, 11.9,1,1, 11.519, 10620.437, 233.436, 52605.106 20/06/27,04:31:23,01,09,1, 11.9,1,1, 11.519, 10620.416, 233.374, 52605.059 20/06/27,04:31:23,02,09,1, 11.9,1,1, 11.519, 10620.444, 233.412, 52605.097 20/06/27,04:31:23,03,09,1, 11.9,1,1, 11.519, 10620.422, 233.362, 52604.982 20/06/27,04:31:23,04,09,1, 11.9,1,1, 11.519, 10620.420, 233.393, 52605.068 20/06/27,04:31:23,05,09,1, 11.9,1,1, 11.519, 10620.443, 233.397, 52605.033 20/06/27,04:31:23,06,09,1, 11.9,1,1, 11.519, 10620.453, 233.382, 52605.001 20/06/27,04:31:23,07,09,1, 11.9,1,1, 11.519, 10620.467, 233.404, 52605.029 20/06/27,04:31:23,08,09,1, 11.9,1,1, 11.519, 10620.426, 233.364, 52605.024 20/06/27,04:31:23,09,09,1, 11.9,1,1, 11.519, 10620.426, 233.416, 52605.064 20/06/27,04:31:23,10,09,1, 11.9,1,1, 11.519, 10620.422, 233.402, 52605.014 20/06/27,04:31:23,11,09,1, 11.9,1,1, 11.519, 10620.438, 233.426, 52605.003 20/06/27,04:31:23,12,09,1, 11.9,1,1, 11.519, 10620.417, 233.381, 52605.044 20/06/27,04:31:23,13,09,1, 11.9,1,1, 11.519, 10620.456, 233.420, 52605.088 20/06/27,04:31:23,14,09,1, 11.9,1,1, 11.519, 10620.440, 233.412, 52605.062 20/06/27,04:31:23,15,09,1, 11.9,1,1, 11.519, 10620.425, 233.417, 52605.066 20/06/27,04:31:23,16,09,1, 11.9,1,1, 11.519, 10620.422, 233.401, 52605.016 20/06/27,04:31:23,17,09,1, 11.9,1,1, 11.519, 10620.461, 233.426, 52605.102 20/06/27,04:31:23,18,09,1, 11.9,1,1, 11.519, 10620.454, 233.393, 52605.033 20/06/27,04:31:23,19,09,1, 11.9,1,1, 11.519, 10620.439, 233.436, 52605.106 20/06/27,04:31:24,00,09,1, 11.9,1,1, 11.519, 10620.412, 233.455, 52605.040 20/06/27,04:31:24,01,09,1, 11.9,1,1, 11.519, 10620.428, 233.401, 52605.052 20/06/27,04:31:24,02,09,1, 11.9,1,1, 11.519, 10620.466, 233.410, 52605.056 20/06/27,04:31:24,03,09,1, 11.9,1,1, 11.519, 10620.420, 233.426, 52605.101 20/06/27,04:31:24,04,09,1, 11.9,1,1, 11.519, 10620.434, 233.409, 52605.059 20/06/27,04:31:24,05,09,1, 11.9,1,1, 11.519, 10620.397, 233.409, 52605.068 20/06/27,04:31:24,06,09,1, 11.9,1,1, 11.519, 10620.450, 233.438, 52605.119 20/06/27,04:31:24,07,09,1, 11.9,1,1, 11.519, 10620.442, 233.425, 52605.068 20/06/27,04:31:24,08,09,1, 11.9,1,1, 11.519, 10620.422, 233.434, 52605.015 20/06/27,04:31:24,09,09,1, 11.9,1,1, 11.519, 10620.451, 233.440, 52605.057 20/06/27,04:31:24,10,09,1, 11.9,1,1, 11.519, 10620.414, 233.471, 52605.019 20/06/27,04:31:24,11,09,1, 11.9,1,1, 11.519, 10620.419, 233.435, 52605.056 20/06/27,04:31:24,12,09,1, 11.9,1,1, 11.519, 10620.403, 233.474, 52605.047 20/06/27,04:31:24,13,09,1, 11.9,1,1, 11.519, 10620.422, 233.419, 52605.000 20/06/27,04:31:24,14,09,1, 11.9,1,1, 11.519, 10620.443, 233.449, 52605.101 20/06/27,04:31:24,15,09,1, 11.9,1,1, 11.519, 10620.413, 233.427, 52605.026 20/06/27,04:31:24,16,09,1, 11.9,1,1, 11.519, 10620.415, 233.450, 52605.059 20/06/27,04:31:24,17,09,1, 11.9,1,1, 11.519, 10620.412, 233.433, 52605.048 20/06/27,04:31:24,18,09,1, 11.9,1,1, 11.519, 10620.406, 233.471, 52605.063 20/06/27,04:31:24,19,09,1, 11.9,1,1, 11.519, 10620.420, 233.455, 52605.040 20/06/27,04:31:25,00,09,1, 11.8,1,1, 11.520, 10620.395, 233.516, 52605.070 20/06/27,04:31:25,01,09,1, 11.8,1,1, 11.520, 10620.444, 233.466, 52605.063 20/06/27,04:31:25,02,09,1, 11.8,1,1, 11.520, 10620.412, 233.472, 52605.071 20/06/27,04:31:25,03,09,1, 11.8,1,1, 11.520, 10620.424, 233.476, 52605.083 20/06/27,04:31:25,04,09,1, 11.8,1,1, 11.520, 10620.418, 233.451, 52605.072 20/06/27,04:31:25,05,09,1, 11.8,1,1, 11.520, 10620.431, 233.486, 52605.065 20/06/27,04:31:25,06,09,1, 11.8,1,1, 11.520, 10620.401, 233.476, 52605.051 20/06/27,04:31:25,07,09,1, 11.8,1,1, 11.520, 10620.395, 233.491, 52605.031 20/06/27,04:31:25,08,09,1, 11.8,1,1, 11.520, 10620.410, 233.437, 52605.026 20/06/27,04:31:25,09,09,1, 11.8,1,1, 11.520, 10620.391, 233.481, 52605.080 20/06/27,04:31:25,10,09,1, 11.8,1,1, 11.520, 10620.385, 233.474, 52605.061 20/06/27,04:31:25,11,09,1, 11.8,1,1, 11.520, 10620.419, 233.496, 52605.152 20/06/27,04:31:25,12,09,1, 11.8,1,1, 11.520, 10620.409, 233.429, 52605.004 20/06/27,04:31:25,13,09,1, 11.8,1,1, 11.520, 10620.407, 233.500, 52605.037 20/06/27,04:31:25,14,09,1, 11.8,1,1, 11.520, 10620.388, 233.469, 52605.046 20/06/27,04:31:25,15,09,1, 11.8,1,1, 11.520, 10620.397, 233.494, 52605.108 20/06/27,04:31:25,16,09,1, 11.8,1,1, 11.520, 10620.390, 233.474, 52605.057 20/06/27,04:31:25,17,09,1, 11.8,1,1, 11.520, 10620.420, 233.490, 52605.116 20/06/27,04:31:25,18,09,1, 11.8,1,1, 11.520, 10620.379, 233.470, 52605.055 20/06/27,04:31:25,19,09,1, 11.8,1,1, 11.520, 10620.402, 233.516, 52605.070 20/06/27,04:31:26,00,09,1, 11.8,1,1, 11.518, 10620.370, 233.519, 52604.980 20/06/27,04:31:26,01,09,1, 11.8,1,1, 11.518, 10620.409, 233.504, 52605.080 20/06/27,04:31:26,02,09,1, 11.8,1,1, 11.518, 10620.394, 233.499, 52605.087 20/06/27,04:31:26,03,09,1, 11.8,1,1, 11.518, 10620.400, 233.469, 52605.038 20/06/27,04:31:26,04,09,1, 11.8,1,1, 11.518, 10620.385, 233.505, 52605.072 20/06/27,04:31:26,05,09,1, 11.8,1,1, 11.518, 10620.414, 233.466, 52605.057 20/06/27,04:31:26,06,09,1, 11.8,1,1, 11.518, 10620.397, 233.504, 52605.085 20/06/27,04:31:26,07,09,1, 11.8,1,1, 11.518, 10620.397, 233.480, 52605.017 20/06/27,04:31:26,08,09,1, 11.8,1,1, 11.518, 10620.406, 233.519, 52605.109 20/06/27,04:31:26,09,09,1, 11.8,1,1, 11.518, 10620.368, 233.483, 52605.035 20/06/27,04:31:26,10,09,1, 11.8,1,1, 11.518, 10620.401, 233.513, 52605.062 20/06/27,04:31:26,11,09,1, 11.8,1,1, 11.518, 10620.401, 233.513, 52605.027 20/06/27,04:31:26,12,09,1, 11.8,1,1, 11.518, 10620.390, 233.526, 52605.072 20/06/27,04:31:26,13,09,1, 11.8,1,1, 11.518, 10620.386, 233.495, 52605.030 20/06/27,04:31:26,14,09,1, 11.8,1,1, 11.518, 10620.396, 233.515, 52605.079 20/06/27,04:31:26,15,09,1, 11.8,1,1, 11.518, 10620.367, 233.478, 52605.050 20/06/27,04:31:26,16,09,1, 11.8,1,1, 11.518, 10620.378, 233.543, 52605.076 20/06/27,04:31:26,17,09,1, 11.8,1,1, 11.518, 10620.388, 233.510, 52605.070 20/06/27,04:31:26,18,09,1, 11.8,1,1, 11.518, 10620.369, 233.553, 52605.098 20/06/27,04:31:26,19,09,1, 11.8,1,1, 11.518, 10620.371, 233.519, 52604.980 20/06/27,04:31:27,00,09,1, 11.9,1,1, 11.523, 10620.370, 233.544, 52605.107 20/06/27,04:31:27,01,09,1, 11.9,1,1, 11.523, 10620.383, 233.509, 52605.073 20/06/27,04:31:27,02,09,1, 11.9,1,1, 11.523, 10620.393, 233.532, 52605.024 20/06/27,04:31:27,03,09,1, 11.9,1,1, 11.523, 10620.363, 233.544, 52605.071 20/06/27,04:31:27,04,09,1, 11.9,1,1, 11.523, 10620.362, 233.530, 52605.096 20/06/27,04:31:27,05,09,1, 11.9,1,1, 11.523, 10620.376, 233.532, 52605.033 20/06/27,04:31:27,06,09,1, 11.9,1,1, 11.523, 10620.394, 233.499, 52605.048 20/06/27,04:31:27,07,09,1, 11.9,1,1, 11.523, 10620.373, 233.524, 52605.073 20/06/27,04:31:27,08,09,1, 11.9,1,1, 11.523, 10620.369, 233.523, 52605.049 20/06/27,04:31:27,09,09,1, 11.9,1,1, 11.523, 10620.392, 233.557, 52605.051 20/06/27,04:31:27,10,09,1, 11.9,1,1, 11.523, 10620.395, 233.525, 52605.065 20/06/27,04:31:27,11,09,1, 11.9,1,1, 11.523, 10620.382, 233.535, 52605.083 20/06/27,04:31:27,12,09,1, 11.9,1,1, 11.523, 10620.365, 233.529, 52605.050 20/06/27,04:31:27,13,09,1, 11.9,1,1, 11.523, 10620.389, 233.535, 52605.105 20/06/27,04:31:27,14,09,1, 11.9,1,1, 11.523, 10620.366, 233.521, 52605.051 20/06/27,04:31:27,15,09,1, 11.9,1,1, 11.523, 10620.408, 233.542, 52605.102 20/06/27,04:31:27,16,09,1, 11.9,1,1, 11.523, 10620.370, 233.546, 52605.034 20/06/27,04:31:27,17,09,1, 11.9,1,1, 11.523, 10620.371, 233.552, 52605.079 20/06/27,04:31:27,18,09,1, 11.9,1,1, 11.523, 10620.405, 233.567, 52605.063 20/06/27,04:31:27,19,09,1, 11.9,1,1, 11.523, 10620.371, 233.544, 52605.107 20/06/27,04:31:28,00,09,1, 11.9,1,1, 11.517, 10620.387, 233.580, 52605.023 20/06/27,04:31:28,01,09,1, 11.9,1,1, 11.517, 10620.381, 233.527, 52605.061 20/06/27,04:31:28,02,09,1, 11.9,1,1, 11.517, 10620.396, 233.545, 52605.077 20/06/27,04:31:28,03,09,1, 11.9,1,1, 11.517, 10620.379, 233.543, 52605.068 20/06/27,04:31:28,04,09,1, 11.9,1,1, 11.517, 10620.347, 233.537, 52605.082 20/06/27,04:31:28,05,09,1, 11.9,1,1, 11.517, 10620.374, 233.561, 52605.121 20/06/27,04:31:28,06,09,1, 11.9,1,1, 11.517, 10620.375, 233.556, 52605.094 20/06/27,04:31:28,07,09,1, 11.9,1,1, 11.517, 10620.369, 233.592, 52605.086 20/06/27,04:31:28,08,09,1, 11.9,1,1, 11.517, 10620.393, 233.575, 52605.097 20/06/27,04:31:28,09,09,1, 11.9,1,1, 11.517, 10620.365, 233.543, 52605.068 20/06/27,04:31:28,10,09,1, 11.9,1,1, 11.517, 10620.391, 233.565, 52605.081 20/06/27,04:31:28,11,09,1, 11.9,1,1, 11.517, 10620.371, 233.550, 52605.071 20/06/27,04:31:28,12,09,1, 11.9,1,1, 11.517, 10620.392, 233.605, 52605.112 20/06/27,04:31:28,13,09,1, 11.9,1,1, 11.517, 10620.377, 233.555, 52605.058 20/06/27,04:31:28,14,09,1, 11.9,1,1, 11.517, 10620.401, 233.580, 52605.098 20/06/27,04:31:28,15,09,1, 11.9,1,1, 11.517, 10620.375, 233.574, 52605.089 20/06/27,04:31:28,16,09,1, 11.9,1,1, 11.517, 10620.414, 233.579, 52605.018 20/06/27,04:31:28,17,09,1, 11.9,1,1, 11.517, 10620.385, 233.570, 52605.097 20/06/27,04:31:28,18,09,1, 11.9,1,1, 11.517, 10620.388, 233.589, 52605.099 20/06/27,04:31:28,19,09,1, 11.9,1,1, 11.517, 10620.392, 233.580, 52605.023 20/06/27,04:31:29,00,09,1, 11.9,1,1, 11.521, 10620.378, 233.647, 52605.085 20/06/27,04:31:29,01,09,1, 11.9,1,1, 11.521, 10620.363, 233.575, 52605.052 20/06/27,04:31:29,02,09,1, 11.9,1,1, 11.521, 10620.384, 233.623, 52605.073 20/06/27,04:31:29,03,09,1, 11.9,1,1, 11.521, 10620.392, 233.569, 52605.043 20/06/27,04:31:29,04,09,1, 11.9,1,1, 11.521, 10620.397, 233.594, 52605.072 20/06/27,04:31:29,05,09,1, 11.9,1,1, 11.521, 10620.418, 233.616, 52605.064 20/06/27,04:31:29,06,09,1, 11.9,1,1, 11.521, 10620.382, 233.588, 52605.042 20/06/27,04:31:29,07,09,1, 11.9,1,1, 11.521, 10620.385, 233.614, 52605.070 20/06/27,04:31:29,08,09,1, 11.9,1,1, 11.521, 10620.377, 233.573, 52605.031 20/06/27,04:31:29,09,09,1, 11.9,1,1, 11.521, 10620.387, 233.631, 52605.113 20/06/27,04:31:29,10,09,1, 11.9,1,1, 11.521, 10620.359, 233.596, 52605.071 20/06/27,04:31:29,11,09,1, 11.9,1,1, 11.521, 10620.386, 233.633, 52605.135 20/06/27,04:31:29,12,09,1, 11.9,1,1, 11.521, 10620.385, 233.597, 52605.042 20/06/27,04:31:29,13,09,1, 11.9,1,1, 11.521, 10620.384, 233.640, 52605.121 20/06/27,04:31:29,14,09,1, 11.9,1,1, 11.521, 10620.376, 233.603, 52605.089 20/06/27,04:31:29,15,09,1, 11.9,1,1, 11.521, 10620.399, 233.644, 52605.068 20/06/27,04:31:29,16,09,1, 11.9,1,1, 11.521, 10620.392, 233.601, 52605.062 20/06/27,04:31:29,17,09,1, 11.9,1,1, 11.521, 10620.400, 233.639, 52605.094 20/06/27,04:31:29,18,09,1, 11.9,1,1, 11.521, 10620.391, 233.608, 52605.098 20/06/27,04:31:29,19,09,1, 11.9,1,1, 11.521, 10620.378, 233.647, 52605.085 20/06/27,04:31:30,00,09,1, 11.9,1,1, 11.521, 10620.378, 233.687, 52605.119 20/06/27,04:31:30,01,09,1, 11.9,1,1, 11.521, 10620.367, 233.638, 52605.075 20/06/27,04:31:30,02,09,1, 11.9,1,1, 11.521, 10620.383, 233.601, 52605.045 20/06/27,04:31:30,03,09,1, 11.9,1,1, 11.521, 10620.388, 233.642, 52605.078 20/06/27,04:31:30,04,09,1, 11.9,1,1, 11.521, 10620.419, 233.651, 52605.108 20/06/27,04:31:30,05,09,1, 11.9,1,1, 11.521, 10620.399, 233.622, 52605.071 20/06/27,04:31:30,06,09,1, 11.9,1,1, 11.521, 10620.409, 233.615, 52605.040 20/06/27,04:31:30,07,09,1, 11.9,1,1, 11.521, 10620.399, 233.641, 52605.072 20/06/27,04:31:30,08,09,1, 11.9,1,1, 11.521, 10620.373, 233.647, 52605.086 20/06/27,04:31:30,09,09,1, 11.9,1,1, 11.521, 10620.373, 233.635, 52605.050 20/06/27,04:31:30,10,09,1, 11.9,1,1, 11.521, 10620.385, 233.663, 52605.088 20/06/27,04:31:30,11,09,1, 11.9,1,1, 11.521, 10620.392, 233.640, 52605.085 20/06/27,04:31:30,12,09,1, 11.9,1,1, 11.521, 10620.430, 233.699, 52605.083 20/06/27,04:31:30,13,09,1, 11.9,1,1, 11.521, 10620.387, 233.645, 52605.046 20/06/27,04:31:30,14,09,1, 11.9,1,1, 11.521, 10620.408, 233.684, 52605.057 20/06/27,04:31:30,15,09,1, 11.9,1,1, 11.521, 10620.401, 233.653, 52605.093 20/06/27,04:31:30,16,09,1, 11.9,1,1, 11.521, 10620.405, 233.671, 52605.057 20/06/27,04:31:30,17,09,1, 11.9,1,1, 11.521, 10620.408, 233.635, 52605.053 20/06/27,04:31:30,18,09,1, 11.9,1,1, 11.521, 10620.416, 233.710, 52605.076 20/06/27,04:31:30,19,09,1, 11.9,1,1, 11.521, 10620.386, 233.687, 52605.119 20/06/27,04:31:31,00,09,1, 11.9,1,1, 11.519, 10620.437, 233.669, 52604.981 20/06/27,04:31:31,01,09,1, 11.9,1,1, 11.519, 10620.391, 233.672, 52605.100 20/06/27,04:31:31,02,09,1, 11.9,1,1, 11.519, 10620.395, 233.678, 52605.101 20/06/27,04:31:31,03,09,1, 11.9,1,1, 11.519, 10620.392, 233.676, 52605.056 20/06/27,04:31:31,04,09,1, 11.9,1,1, 11.519, 10620.377, 233.684, 52605.026 20/06/27,04:31:31,05,09,1, 11.9,1,1, 11.519, 10620.413, 233.693, 52605.065 20/06/27,04:31:31,06,09,1, 11.9,1,1, 11.519, 10620.387, 233.680, 52605.059 20/06/27,04:31:31,07,09,1, 11.9,1,1, 11.519, 10620.391, 233.684, 52605.078 20/06/27,04:31:31,08,09,1, 11.9,1,1, 11.519, 10620.394, 233.707, 52605.034 20/06/27,04:31:31,09,09,1, 11.9,1,1, 11.519, 10620.397, 233.692, 52605.039 20/06/27,04:31:31,10,09,1, 11.9,1,1, 11.519, 10620.370, 233.672, 52605.056 20/06/27,04:31:31,11,09,1, 11.9,1,1, 11.519, 10620.382, 233.730, 52605.111 20/06/27,04:31:31,12,09,1, 11.9,1,1, 11.519, 10620.381, 233.715, 52605.096 20/06/27,04:31:31,13,09,1, 11.9,1,1, 11.519, 10620.415, 233.711, 52605.082 20/06/27,04:31:31,14,09,1, 11.9,1,1, 11.519, 10620.361, 233.682, 52605.083 20/06/27,04:31:31,15,09,1, 11.9,1,1, 11.519, 10620.401, 233.721, 52605.070 20/06/27,04:31:31,16,09,1, 11.9,1,1, 11.519, 10620.411, 233.710, 52605.093 20/06/27,04:31:31,17,09,1, 11.9,1,1, 11.519, 10620.443, 233.740, 52605.141 20/06/27,04:31:31,18,09,1, 11.9,1,1, 11.519, 10620.491, 233.699, 52605.065 20/06/27,04:31:31,19,09,1, 11.9,1,1, 11.519, 10620.440, 233.669, 52604.981 20/06/27,04:31:32,00,09,1, 11.8,1,1, 11.522, 10620.428, 233.722, 52605.083 20/06/27,04:31:32,01,09,1, 11.8,1,1, 11.522, 10620.398, 233.712, 52605.080 20/06/27,04:31:32,02,09,1, 11.8,1,1, 11.522, 10620.404, 233.744, 52605.052 20/06/27,04:31:32,03,09,1, 11.8,1,1, 11.522, 10620.405, 233.718, 52605.062 20/06/27,04:31:32,04,09,1, 11.8,1,1, 11.522, 10620.402, 233.731, 52605.101 20/06/27,04:31:32,05,09,1, 11.8,1,1, 11.522, 10620.403, 233.701, 52605.101 20/06/27,04:31:32,06,09,1, 11.8,1,1, 11.522, 10620.425, 233.750, 52605.093 20/06/27,04:31:32,07,09,1, 11.8,1,1, 11.522, 10620.422, 233.708, 52605.013 20/06/27,04:31:32,08,09,1, 11.8,1,1, 11.522, 10620.411, 233.748, 52605.142 20/06/27,04:31:32,09,09,1, 11.8,1,1, 11.522, 10620.447, 233.720, 52605.023 20/06/27,04:31:32,10,09,1, 11.8,1,1, 11.522, 10620.438, 233.735, 52605.100 20/06/27,04:31:32,11,09,1, 11.8,1,1, 11.522, 10620.439, 233.721, 52605.071 20/06/27,04:31:32,12,09,1, 11.8,1,1, 11.522, 10620.436, 233.748, 52605.085 20/06/27,04:31:32,13,09,1, 11.8,1,1, 11.522, 10620.425, 233.744, 52605.049 20/06/27,04:31:32,14,09,1, 11.8,1,1, 11.522, 10620.432, 233.763, 52605.067 20/06/27,04:31:32,15,09,1, 11.8,1,1, 11.522, 10620.432, 233.726, 52605.071 20/06/27,04:31:32,16,09,1, 11.8,1,1, 11.522, 10620.445, 233.750, 52605.063 20/06/27,04:31:32,17,09,1, 11.8,1,1, 11.522, 10620.414, 233.731, 52605.091 20/06/27,04:31:32,18,09,1, 11.8,1,1, 11.522, 10620.422, 233.750, 52605.078 20/06/27,04:31:32,19,09,1, 11.8,1,1, 11.522, 10620.429, 233.722, 52605.083 20/06/27,04:31:33,00,09,1, 11.9,1,1, 11.520, 10620.437, 233.767, 52605.111 20/06/27,04:31:33,01,09,1, 11.9,1,1, 11.520, 10620.431, 233.738, 52605.044 20/06/27,04:31:33,02,09,1, 11.9,1,1, 11.520, 10620.454, 233.770, 52605.083 20/06/27,04:31:33,03,09,1, 11.9,1,1, 11.520, 10620.443, 233.753, 52605.081 20/06/27,04:31:33,04,09,1, 11.9,1,1, 11.520, 10620.452, 233.721, 52605.088 20/06/27,04:31:33,05,09,1, 11.9,1,1, 11.520, 10620.427, 233.740, 52605.121 20/06/27,04:31:33,06,09,1, 11.9,1,1, 11.520, 10620.449, 233.718, 52605.055 20/06/27,04:31:33,07,09,1, 11.9,1,1, 11.520, 10620.450, 233.757, 52605.063 20/06/27,04:31:33,08,09,1, 11.9,1,1, 11.520, 10620.460, 233.749, 52605.057 20/06/27,04:31:33,09,09,1, 11.9,1,1, 11.520, 10620.450, 233.758, 52605.069 20/06/27,04:31:33,10,09,1, 11.9,1,1, 11.520, 10620.434, 233.729, 52605.037 20/06/27,04:31:33,11,09,1, 11.9,1,1, 11.520, 10620.423, 233.787, 52605.111 20/06/27,04:31:33,12,09,1, 11.9,1,1, 11.520, 10620.441, 233.742, 52605.071 20/06/27,04:31:33,13,09,1, 11.9,1,1, 11.520, 10620.415, 233.734, 52605.038 20/06/27,04:31:33,14,09,1, 11.9,1,1, 11.520, 10620.449, 233.739, 52605.059 20/06/27,04:31:33,15,09,1, 11.9,1,1, 11.520, 10620.454, 233.758, 52605.034 20/06/27,04:31:33,16,09,1, 11.9,1,1, 11.520, 10620.434, 233.755, 52605.033 20/06/27,04:31:33,17,09,1, 11.9,1,1, 11.520, 10620.467, 233.785, 52605.089 20/06/27,04:31:33,18,09,1, 11.9,1,1, 11.520, 10620.453, 233.777, 52605.089 20/06/27,04:31:33,19,09,1, 11.9,1,1, 11.520, 10620.441, 233.767, 52605.111 20/06/27,04:31:34,00,09,1, 11.9,1,1, 11.522, 10620.478, 233.766, 52605.089 20/06/27,04:31:34,01,09,1, 11.9,1,1, 11.522, 10620.427, 233.781, 52605.070 20/06/27,04:31:34,02,09,1, 11.9,1,1, 11.522, 10620.461, 233.764, 52605.115 20/06/27,04:31:34,03,09,1, 11.9,1,1, 11.522, 10620.450, 233.777, 52604.978 20/06/27,04:31:34,04,09,1, 11.9,1,1, 11.522, 10620.466, 233.803, 52605.122 20/06/27,04:31:34,05,09,1, 11.9,1,1, 11.522, 10620.451, 233.774, 52605.090 20/06/27,04:31:34,06,09,1, 11.9,1,1, 11.522, 10620.487, 233.788, 52605.126 20/06/27,04:31:34,07,09,1, 11.9,1,1, 11.522, 10620.476, 233.807, 52605.209 20/06/27,04:31:34,08,09,1, 11.9,1,1, 11.522, 10620.414, 233.795, 52605.106 20/06/27,04:31:34,09,09,1, 11.9,1,1, 11.522, 10620.434, 233.775, 52605.136 20/06/27,04:31:34,10,09,1, 11.9,1,1, 11.522, 10620.449, 233.791, 52605.059 20/06/27,04:31:34,11,09,1, 11.9,1,1, 11.522, 10620.466, 233.780, 52605.071 20/06/27,04:31:34,12,09,1, 11.9,1,1, 11.522, 10620.483, 233.785, 52605.113 20/06/27,04:31:34,13,09,1, 11.9,1,1, 11.522, 10620.489, 233.771, 52605.056 20/06/27,04:31:34,14,09,1, 11.9,1,1, 11.522, 10620.456, 233.773, 52605.070 20/06/27,04:31:34,15,09,1, 11.9,1,1, 11.522, 10620.506, 233.772, 52604.950 20/06/27,04:31:34,16,09,1, 11.9,1,1, 11.522, 10620.471, 233.783, 52605.036 20/06/27,04:31:34,17,09,1, 11.9,1,1, 11.522, 10620.491, 233.791, 52605.032 20/06/27,04:31:34,18,09,1, 11.9,1,1, 11.522, 10620.488, 233.800, 52605.063 20/06/27,04:31:34,19,09,1, 11.9,1,1, 11.522, 10620.479, 233.766, 52605.089 20/06/27,04:31:35,00,09,1, 11.9,1,1, 11.520, 10620.520, 233.818, 52605.043 20/06/27,04:31:35,01,09,1, 11.9,1,1, 11.520, 10620.472, 233.812, 52605.109 20/06/27,04:31:35,02,09,1, 11.9,1,1, 11.520, 10620.478, 233.791, 52605.020 20/06/27,04:31:35,03,09,1, 11.9,1,1, 11.520, 10620.480, 233.803, 52605.080 20/06/27,04:31:35,04,09,1, 11.9,1,1, 11.520, 10620.481, 233.790, 52605.053 20/06/27,04:31:35,05,09,1, 11.9,1,1, 11.520, 10620.498, 233.817, 52605.125 20/06/27,04:31:35,06,09,1, 11.9,1,1, 11.520, 10620.465, 233.779, 52605.040 20/06/27,04:31:35,07,09,1, 11.9,1,1, 11.520, 10620.482, 233.805, 52605.057 20/06/27,04:31:35,08,09,1, 11.9,1,1, 11.520, 10620.510, 233.772, 52605.016 20/06/27,04:31:35,09,09,1, 11.9,1,1, 11.520, 10620.494, 233.783, 52605.096 20/06/27,04:31:35,10,09,1, 11.9,1,1, 11.520, 10620.500, 233.803, 52605.066 20/06/27,04:31:35,11,09,1, 11.9,1,1, 11.520, 10620.508, 233.791, 52605.076 20/06/27,04:31:35,12,09,1, 11.9,1,1, 11.520, 10620.523, 233.780, 52605.089 20/06/27,04:31:35,13,09,1, 11.9,1,1, 11.520, 10620.512, 233.806, 52605.110 20/06/27,04:31:35,14,09,1, 11.9,1,1, 11.520, 10620.492, 233.774, 52605.080 20/06/27,04:31:35,15,09,1, 11.9,1,1, 11.520, 10620.510, 233.791, 52605.095 20/06/27,04:31:35,16,09,1, 11.9,1,1, 11.520, 10620.500, 233.759, 52605.055 20/06/27,04:31:35,17,09,1, 11.9,1,1, 11.520, 10620.487, 233.782, 52605.023 20/06/27,04:31:35,18,09,1, 11.9,1,1, 11.520, 10620.516, 233.790, 52605.056 20/06/27,04:31:35,19,09,1, 11.9,1,1, 11.520, 10620.527, 233.818, 52605.043 20/06/27,04:31:36,00,09,1, 11.9,1,1, 11.522, 10620.553, 233.777, 52605.057 20/06/27,04:31:36,01,09,1, 11.9,1,1, 11.522, 10620.538, 233.807, 52605.051 20/06/27,04:31:36,02,09,1, 11.9,1,1, 11.522, 10620.538, 233.821, 52605.108 20/06/27,04:31:36,03,09,1, 11.9,1,1, 11.522, 10620.528, 233.822, 52605.098 20/06/27,04:31:36,04,09,1, 11.9,1,1, 11.522, 10620.569, 233.813, 52605.073 20/06/27,04:31:36,05,09,1, 11.9,1,1, 11.522, 10620.548, 233.818, 52605.062 20/06/27,04:31:36,06,09,1, 11.9,1,1, 11.522, 10620.566, 233.818, 52605.096 20/06/27,04:31:36,07,09,1, 11.9,1,1, 11.522, 10620.544, 233.820, 52605.048 20/06/27,04:31:36,08,09,1, 11.9,1,1, 11.522, 10620.531, 233.826, 52605.041 20/06/27,04:31:36,09,09,1, 11.9,1,1, 11.522, 10620.548, 233.786, 52605.041 20/06/27,04:31:36,10,09,1, 11.9,1,1, 11.522, 10620.569, 233.842, 52605.110 20/06/27,04:31:36,11,09,1, 11.9,1,1, 11.522, 10620.566, 233.838, 52605.072 20/06/27,04:31:36,12,09,1, 11.9,1,1, 11.522, 10620.583, 233.828, 52605.064 20/06/27,04:31:36,13,09,1, 11.9,1,1, 11.522, 10620.556, 233.814, 52605.032 20/06/27,04:31:36,14,09,1, 11.9,1,1, 11.522, 10620.582, 233.828, 52605.076 20/06/27,04:31:36,15,09,1, 11.9,1,1, 11.522, 10620.595, 233.808, 52605.097 20/06/27,04:31:36,16,09,1, 11.9,1,1, 11.522, 10620.596, 233.820, 52605.015 20/06/27,04:31:36,17,09,1, 11.9,1,1, 11.522, 10620.584, 233.819, 52605.117 20/06/27,04:31:36,18,09,1, 11.9,1,1, 11.522, 10620.580, 233.823, 52605.135 20/06/27,04:31:36,19,09,1, 11.9,1,1, 11.522, 10620.561, 233.777, 52605.057 20/06/27,04:31:37,00,09,1, 11.9,1,1, 11.518, 10620.595, 233.841, 52605.082 20/06/27,04:31:37,01,09,1, 11.9,1,1, 11.518, 10620.583, 233.808, 52605.050 20/06/27,04:31:37,02,09,1, 11.9,1,1, 11.518, 10620.581, 233.792, 52605.058 20/06/27,04:31:37,03,09,1, 11.9,1,1, 11.518, 10620.577, 233.822, 52605.033 20/06/27,04:31:37,04,09,1, 11.9,1,1, 11.518, 10620.577, 233.827, 52605.067 20/06/27,04:31:37,05,09,1, 11.9,1,1, 11.518, 10620.612, 233.812, 52605.019 20/06/27,04:31:37,06,09,1, 11.9,1,1, 11.518, 10620.580, 233.823, 52605.052 20/06/27,04:31:37,07,09,1, 11.9,1,1, 11.518, 10620.574, 233.848, 52605.060 20/06/27,04:31:37,08,09,1, 11.9,1,1, 11.518, 10620.612, 233.828, 52605.039 20/06/27,04:31:37,09,09,1, 11.9,1,1, 11.518, 10620.607, 233.854, 52605.083 20/06/27,04:31:37,10,09,1, 11.9,1,1, 11.518, 10620.605, 233.840, 52605.064 20/06/27,04:31:37,11,09,1, 11.9,1,1, 11.518, 10620.593, 233.834, 52605.066 20/06/27,04:31:37,12,09,1, 11.9,1,1, 11.518, 10620.617, 233.808, 52605.062 20/06/27,04:31:37,13,09,1, 11.9,1,1, 11.518, 10620.585, 233.825, 52605.116 20/06/27,04:31:37,14,09,1, 11.9,1,1, 11.518, 10620.628, 233.828, 52605.033 20/06/27,04:31:37,15,09,1, 11.9,1,1, 11.518, 10620.622, 233.857, 52605.062 20/06/27,04:31:37,16,09,1, 11.9,1,1, 11.518, 10620.613, 233.801, 52605.061 20/06/27,04:31:37,17,09,1, 11.9,1,1, 11.518, 10620.650, 233.840, 52605.055 20/06/27,04:31:37,18,09,1, 11.9,1,1, 11.518, 10620.655, 233.816, 52605.053 20/06/27,04:31:37,19,09,1, 11.9,1,1, 11.518, 10620.596, 233.841, 52605.082 20/06/27,04:31:38,00,09,1, 11.8,1,1, 11.519, 10620.704, 233.865, 52605.049 20/06/27,04:31:38,01,09,1, 11.8,1,1, 11.519, 10620.617, 233.848, 52605.051 20/06/27,04:31:38,02,09,1, 11.8,1,1, 11.519, 10620.644, 233.840, 52605.046 20/06/27,04:31:38,03,09,1, 11.8,1,1, 11.519, 10620.650, 233.831, 52605.041 20/06/27,04:31:38,04,09,1, 11.8,1,1, 11.519, 10620.660, 233.855, 52605.082 20/06/27,04:31:38,05,09,1, 11.8,1,1, 11.519, 10620.637, 233.822, 52605.018 20/06/27,04:31:38,06,09,1, 11.8,1,1, 11.519, 10620.675, 233.878, 52605.064 20/06/27,04:31:38,07,09,1, 11.8,1,1, 11.519, 10620.672, 233.828, 52605.070 20/06/27,04:31:38,08,09,1, 11.8,1,1, 11.519, 10620.664, 233.823, 52605.025 20/06/27,04:31:38,09,09,1, 11.8,1,1, 11.519, 10620.675, 233.856, 52605.064 20/06/27,04:31:38,10,09,1, 11.8,1,1, 11.519, 10620.669, 233.826, 52605.007 20/06/27,04:31:38,11,09,1, 11.8,1,1, 11.519, 10620.691, 233.841, 52605.084 20/06/27,04:31:38,12,09,1, 11.8,1,1, 11.519, 10620.665, 233.855, 52605.065 20/06/27,04:31:38,13,09,1, 11.8,1,1, 11.519, 10620.670, 233.836, 52605.054 20/06/27,04:31:38,14,09,1, 11.8,1,1, 11.519, 10620.693, 233.865, 52605.063 20/06/27,04:31:38,15,09,1, 11.8,1,1, 11.519, 10620.695, 233.840, 52605.106 20/06/27,04:31:38,16,09,1, 11.8,1,1, 11.519, 10620.692, 233.836, 52605.069 20/06/27,04:31:38,17,09,1, 11.8,1,1, 11.519, 10620.713, 233.867, 52605.014 20/06/27,04:31:38,18,09,1, 11.8,1,1, 11.519, 10620.719, 233.827, 52605.040 20/06/27,04:31:38,19,09,1, 11.8,1,1, 11.519, 10620.704, 233.865, 52605.049 20/06/27,04:31:39,00,09,1, 11.9,1,1, 11.521, 10620.762, 233.897, 52605.063 20/06/27,04:31:39,01,09,1, 11.9,1,1, 11.521, 10620.710, 233.849, 52605.026 20/06/27,04:31:39,02,09,1, 11.9,1,1, 11.521, 10620.694, 233.847, 52605.070 20/06/27,04:31:39,03,09,1, 11.9,1,1, 11.521, 10620.719, 233.847, 52605.064 20/06/27,04:31:39,04,09,1, 11.9,1,1, 11.521, 10620.741, 233.851, 52605.056 20/06/27,04:31:39,05,09,1, 11.9,1,1, 11.521, 10620.738, 233.822, 52605.033 20/06/27,04:31:39,06,09,1, 11.9,1,1, 11.521, 10620.708, 233.861, 52605.027 20/06/27,04:31:39,07,09,1, 11.9,1,1, 11.521, 10620.747, 233.872, 52605.058 20/06/27,04:31:39,08,09,1, 11.9,1,1, 11.521, 10620.731, 233.855, 52605.027 20/06/27,04:31:39,09,09,1, 11.9,1,1, 11.521, 10620.754, 233.875, 52605.023 20/06/27,04:31:39,10,09,1, 11.9,1,1, 11.521, 10620.740, 233.848, 52605.031 20/06/27,04:31:39,11,09,1, 11.9,1,1, 11.521, 10620.715, 233.869, 52604.890 20/06/27,04:31:39,12,09,1, 11.9,1,1, 11.521, 10620.793, 233.866, 52605.041 20/06/27,04:31:39,13,09,1, 11.9,1,1, 11.521, 10620.774, 233.862, 52604.946 20/06/27,04:31:39,14,09,1, 11.9,1,1, 11.521, 10620.767, 233.855, 52604.964 20/06/27,04:31:39,15,09,1, 11.9,1,1, 11.521, 10620.732, 233.897, 52604.957 20/06/27,04:31:39,16,09,1, 11.9,1,1, 11.521, 10620.756, 233.856, 52605.012 20/06/27,04:31:39,17,09,1, 11.9,1,1, 11.521, 10620.745, 233.894, 52605.063 20/06/27,04:31:39,18,09,1, 11.9,1,1, 11.521, 10620.740, 233.873, 52605.016 20/06/27,04:31:39,19,09,1, 11.9,1,1, 11.521, 10620.764, 233.897, 52605.063 20/06/27,04:31:40,00,09,1, 11.8,1,1, 11.517, 10620.821, 233.865, 52604.984 20/06/27,04:31:40,01,09,1, 11.8,1,1, 11.517, 10620.792, 233.876, 52605.025 20/06/27,04:31:40,02,09,1, 11.8,1,1, 11.517, 10620.786, 233.868, 52605.074 20/06/27,04:31:40,03,09,1, 11.8,1,1, 11.517, 10620.782, 233.865, 52605.056 20/06/27,04:31:40,04,09,1, 11.8,1,1, 11.517, 10620.801, 233.894, 52605.111 20/06/27,04:31:40,05,09,1, 11.8,1,1, 11.517, 10620.798, 233.857, 52604.992 20/06/27,04:31:40,06,09,1, 11.8,1,1, 11.517, 10620.802, 233.878, 52605.041 20/06/27,04:31:40,07,09,1, 11.8,1,1, 11.517, 10620.793, 233.870, 52605.018 20/06/27,04:31:40,08,09,1, 11.8,1,1, 11.517, 10620.805, 233.856, 52605.031 20/06/27,04:31:40,09,09,1, 11.8,1,1, 11.517, 10620.784, 233.865, 52604.984 20/06/27,04:31:40,10,09,1, 11.8,1,1, 11.517, 10620.791, 233.860, 52605.025 20/06/27,04:31:40,11,09,1, 11.8,1,1, 11.517, 10620.788, 233.874, 52605.004 20/06/27,04:31:40,12,09,1, 11.8,1,1, 11.517, 10620.819, 233.886, 52605.014 20/06/27,04:31:40,13,09,1, 11.8,1,1, 11.517, 10620.821, 233.845, 52604.997 20/06/27,04:31:40,14,09,1, 11.8,1,1, 11.517, 10620.825, 233.870, 52605.065 20/06/27,04:31:40,15,09,1, 11.8,1,1, 11.517, 10620.820, 233.834, 52605.022 20/06/27,04:31:40,16,09,1, 11.8,1,1, 11.517, 10620.846, 233.855, 52604.972 20/06/27,04:31:40,17,09,1, 11.8,1,1, 11.517, 10620.844, 233.843, 52605.044 20/06/27,04:31:40,18,09,1, 11.8,1,1, 11.517, 10620.812, 233.831, 52604.998 20/06/27,04:31:40,19,09,1, 11.8,1,1, 11.517, 10620.829, 233.865, 52604.984 20/06/27,04:31:41,00,09,1, 11.9,1,1, 11.523, 10620.904, 233.828, 52604.970 20/06/27,04:31:41,01,09,1, 11.9,1,1, 11.523, 10620.825, 233.864, 52605.014 20/06/27,04:31:41,02,09,1, 11.9,1,1, 11.523, 10620.856, 233.860, 52604.976 20/06/27,04:31:41,03,09,1, 11.9,1,1, 11.523, 10620.888, 233.872, 52605.051 20/06/27,04:31:41,04,09,1, 11.9,1,1, 11.523, 10620.876, 233.886, 52605.029 20/06/27,04:31:41,05,09,1, 11.9,1,1, 11.523, 10620.881, 233.896, 52605.090 20/06/27,04:31:41,06,09,1, 11.9,1,1, 11.523, 10620.861, 233.878, 52605.002 20/06/27,04:31:41,07,09,1, 11.9,1,1, 11.523, 10620.869, 233.869, 52605.016 20/06/27,04:31:41,08,09,1, 11.9,1,1, 11.523, 10620.857, 233.834, 52605.081 20/06/27,04:31:41,09,09,1, 11.9,1,1, 11.523, 10620.878, 233.870, 52605.010 20/06/27,04:31:41,10,09,1, 11.9,1,1, 11.523, 10620.894, 233.884, 52605.085 20/06/27,04:31:41,11,09,1, 11.9,1,1, 11.523, 10620.887, 233.881, 52605.004 20/06/27,04:31:41,12,09,1, 11.9,1,1, 11.523, 10620.898, 233.843, 52605.032 20/06/27,04:31:41,13,09,1, 11.9,1,1, 11.523, 10620.889, 233.880, 52605.003 20/06/27,04:31:41,14,09,1, 11.9,1,1, 11.523, 10620.900, 233.852, 52605.046 20/06/27,04:31:41,15,09,1, 11.9,1,1, 11.523, 10620.910, 233.845, 52604.973 20/06/27,04:31:41,16,09,1, 11.9,1,1, 11.523, 10620.960, 233.856, 52604.955 20/06/27,04:31:41,17,09,1, 11.9,1,1, 11.523, 10620.912, 233.852, 52604.987 20/06/27,04:31:41,18,09,1, 11.9,1,1, 11.523, 10620.928, 233.875, 52605.035 20/06/27,04:31:41,19,09,1, 11.9,1,1, 11.523, 10620.908, 233.828, 52604.970 20/06/27,04:31:42,00,09,1, 11.8,1,1, 11.518, 10621.012, 233.865, 52604.963 20/06/27,04:31:42,01,09,1, 11.8,1,1, 11.518, 10620.925, 233.823, 52604.972 20/06/27,04:31:42,02,09,1, 11.8,1,1, 11.518, 10620.954, 233.875, 52604.989 20/06/27,04:31:42,03,09,1, 11.8,1,1, 11.518, 10620.951, 233.834, 52604.954 20/06/27,04:31:42,04,09,1, 11.8,1,1, 11.518, 10620.958, 233.877, 52604.981 20/06/27,04:31:42,05,09,1, 11.8,1,1, 11.518, 10620.979, 233.842, 52604.975 20/06/27,04:31:42,06,09,1, 11.8,1,1, 11.518, 10620.969, 233.869, 52604.965 20/06/27,04:31:42,07,09,1, 11.8,1,1, 11.518, 10620.923, 233.839, 52604.972 20/06/27,04:31:42,08,09,1, 11.8,1,1, 11.518, 10620.988, 233.857, 52604.992 20/06/27,04:31:42,09,09,1, 11.8,1,1, 11.518, 10620.947, 233.859, 52604.980 20/06/27,04:31:42,10,09,1, 11.8,1,1, 11.518, 10620.973, 233.865, 52605.021 20/06/27,04:31:42,11,09,1, 11.8,1,1, 11.518, 10620.986, 233.804, 52604.961 20/06/27,04:31:42,12,09,1, 11.8,1,1, 11.518, 10621.007, 233.864, 52604.965 20/06/27,04:31:42,13,09,1, 11.8,1,1, 11.518, 10621.004, 233.836, 52604.946 20/06/27,04:31:42,14,09,1, 11.8,1,1, 11.518, 10620.989, 233.836, 52604.998 20/06/27,04:31:42,15,09,1, 11.8,1,1, 11.518, 10621.013, 233.875, 52604.966 20/06/27,04:31:42,16,09,1, 11.8,1,1, 11.518, 10620.969, 233.832, 52604.946 20/06/27,04:31:42,17,09,1, 11.8,1,1, 11.518, 10620.998, 233.838, 52604.939 20/06/27,04:31:42,18,09,1, 11.8,1,1, 11.518, 10620.997, 233.813, 52604.996 20/06/27,04:31:42,19,09,1, 11.8,1,1, 11.518, 10621.021, 233.865, 52604.963 20/06/27,04:31:43,00,09,1, 11.9,1,1, 11.522, 10621.113, 233.813, 52604.904 20/06/27,04:31:43,01,09,1, 11.9,1,1, 11.522, 10621.005, 233.805, 52604.992 20/06/27,04:31:43,02,09,1, 11.9,1,1, 11.522, 10621.020, 233.820, 52605.024 20/06/27,04:31:43,03,09,1, 11.9,1,1, 11.522, 10621.031, 233.843, 52604.981 20/06/27,04:31:43,04,09,1, 11.9,1,1, 11.522, 10620.995, 233.798, 52605.014 20/06/27,04:31:43,05,09,1, 11.9,1,1, 11.522, 10621.032, 233.854, 52604.999 20/06/27,04:31:43,06,09,1, 11.9,1,1, 11.522, 10621.039, 233.801, 52604.935 20/06/27,04:31:43,07,09,1, 11.9,1,1, 11.522, 10621.042, 233.843, 52604.973 20/06/27,04:31:43,08,09,1, 11.9,1,1, 11.522, 10621.038, 233.820, 52604.983 20/06/27,04:31:43,09,09,1, 11.9,1,1, 11.522, 10621.068, 233.837, 52604.982 20/06/27,04:31:43,10,09,1, 11.9,1,1, 11.522, 10621.050, 233.797, 52604.937 20/06/27,04:31:43,11,09,1, 11.9,1,1, 11.522, 10621.045, 233.786, 52604.959 20/06/27,04:31:43,12,09,1, 11.9,1,1, 11.522, 10621.073, 233.820, 52604.992 20/06/27,04:31:43,13,09,1, 11.9,1,1, 11.522, 10621.086, 233.791, 52604.905 20/06/27,04:31:43,14,09,1, 11.9,1,1, 11.522, 10621.066, 233.813, 52604.953 20/06/27,04:31:43,15,09,1, 11.9,1,1, 11.522, 10621.065, 233.792, 52604.951 20/06/27,04:31:43,16,09,1, 11.9,1,1, 11.522, 10621.109, 233.819, 52604.968 20/06/27,04:31:43,17,09,1, 11.9,1,1, 11.522, 10621.085, 233.767, 52604.903 20/06/27,04:31:43,18,09,1, 11.9,1,1, 11.522, 10621.079, 233.807, 52604.965 20/06/27,04:31:43,19,09,1, 11.9,1,1, 11.522, 10621.115, 233.813, 52604.904 20/06/27,04:31:44,00,09,1, 11.9,1,1, 11.522, 10621.204, 233.774, 52604.866 20/06/27,04:31:44,01,09,1, 11.9,1,1, 11.522, 10621.087, 233.781, 52604.940 20/06/27,04:31:44,02,09,1, 11.9,1,1, 11.522, 10621.117, 233.815, 52604.924 20/06/27,04:31:44,03,09,1, 11.9,1,1, 11.522, 10621.118, 233.823, 52604.933 20/06/27,04:31:44,04,09,1, 11.9,1,1, 11.522, 10621.117, 233.812, 52604.926 20/06/27,04:31:44,05,09,1, 11.9,1,1, 11.522, 10621.121, 233.799, 52604.916 20/06/27,04:31:44,06,09,1, 11.9,1,1, 11.522, 10621.118, 233.784, 52604.888 20/06/27,04:31:44,07,09,1, 11.9,1,1, 11.522, 10621.133, 233.795, 52604.882 20/06/27,04:31:44,08,09,1, 11.9,1,1, 11.522, 10621.120, 233.790, 52604.897 20/06/27,04:31:44,09,09,1, 11.9,1,1, 11.522, 10621.127, 233.780, 52604.939 20/06/27,04:31:44,10,09,1, 11.9,1,1, 11.522, 10621.136, 233.803, 52604.858 20/06/27,04:31:44,11,09,1, 11.9,1,1, 11.522, 10621.127, 233.778, 52604.928 20/06/27,04:31:44,12,09,1, 11.9,1,1, 11.522, 10621.159, 233.773, 52604.891 20/06/27,04:31:44,13,09,1, 11.9,1,1, 11.522, 10621.181, 233.820, 52604.904 20/06/27,04:31:44,14,09,1, 11.9,1,1, 11.522, 10621.152, 233.778, 52604.872 20/06/27,04:31:44,15,09,1, 11.9,1,1, 11.522, 10621.186, 233.755, 52604.851 20/06/27,04:31:44,16,09,1, 11.9,1,1, 11.522, 10621.193, 233.754, 52604.865 20/06/27,04:31:44,17,09,1, 11.9,1,1, 11.522, 10621.186, 233.783, 52604.850 20/06/27,04:31:44,18,09,1, 11.9,1,1, 11.522, 10621.191, 233.764, 52604.846 20/06/27,04:31:44,19,09,1, 11.9,1,1, 11.522, 10621.205, 233.774, 52604.866 20/06/27,04:31:45,00,09,1, 11.8,1,1, 11.523, 10621.305, 233.669, 52604.790 20/06/27,04:31:45,01,09,1, 11.8,1,1, 11.523, 10621.197, 233.788, 52604.860 20/06/27,04:31:45,02,09,1, 11.8,1,1, 11.523, 10621.202, 233.738, 52604.845 20/06/27,04:31:45,03,09,1, 11.8,1,1, 11.523, 10621.220, 233.761, 52604.857 20/06/27,04:31:45,04,09,1, 11.8,1,1, 11.523, 10621.244, 233.755, 52604.865 20/06/27,04:31:45,05,09,1, 11.8,1,1, 11.523, 10621.225, 233.753, 52604.834 20/06/27,04:31:45,06,09,1, 11.8,1,1, 11.523, 10621.234, 233.732, 52604.846 20/06/27,04:31:45,07,09,1, 11.8,1,1, 11.523, 10621.233, 233.752, 52604.868 20/06/27,04:31:45,08,09,1, 11.8,1,1, 11.523, 10621.236, 233.738, 52604.838 20/06/27,04:31:45,09,09,1, 11.8,1,1, 11.523, 10621.231, 233.708, 52604.822 20/06/27,04:31:45,10,09,1, 11.8,1,1, 11.523, 10621.241, 233.739, 52604.811 20/06/27,04:31:45,11,09,1, 11.8,1,1, 11.523, 10621.262, 233.730, 52604.802 20/06/27,04:31:45,12,09,1, 11.8,1,1, 11.523, 10621.274, 233.717, 52604.831 20/06/27,04:31:45,13,09,1, 11.8,1,1, 11.523, 10621.267, 233.691, 52604.749 20/06/27,04:31:45,14,09,1, 11.8,1,1, 11.523, 10621.296, 233.746, 52604.880 20/06/27,04:31:45,15,09,1, 11.8,1,1, 11.523, 10621.291, 233.731, 52604.780 20/06/27,04:31:45,16,09,1, 11.8,1,1, 11.523, 10621.300, 233.711, 52604.875 20/06/27,04:31:45,17,09,1, 11.8,1,1, 11.523, 10621.319, 233.683, 52604.807 20/06/27,04:31:45,18,09,1, 11.8,1,1, 11.523, 10621.316, 233.731, 52604.858 20/06/27,04:31:45,19,09,1, 11.8,1,1, 11.523, 10621.311, 233.669, 52604.790 20/06/27,04:31:46,00,09,1, 11.8,1,1, 11.521, 10621.513, 233.636, 52604.734 20/06/27,04:31:46,01,09,1, 11.8,1,1, 11.521, 10621.347, 233.697, 52604.780 20/06/27,04:31:46,02,09,1, 11.8,1,1, 11.521, 10621.322, 233.718, 52604.781 20/06/27,04:31:46,03,09,1, 11.8,1,1, 11.521, 10621.329, 233.679, 52604.792 20/06/27,04:31:46,04,09,1, 11.8,1,1, 11.521, 10621.333, 233.666, 52604.773 20/06/27,04:31:46,05,09,1, 11.8,1,1, 11.521, 10621.343, 233.726, 52604.804 20/06/27,04:31:46,06,09,1, 11.8,1,1, 11.521, 10621.345, 233.697, 52604.798 20/06/27,04:31:46,07,09,1, 11.8,1,1, 11.521, 10621.373, 233.667, 52604.754 20/06/27,04:31:46,08,09,1, 11.8,1,1, 11.521, 10621.376, 233.649, 52604.760 20/06/27,04:31:46,09,09,1, 11.8,1,1, 11.521, 10621.376, 233.692, 52604.767 20/06/27,04:31:46,10,09,1, 11.8,1,1, 11.521, 10621.370, 233.659, 52604.682 20/06/27,04:31:46,11,09,1, 11.8,1,1, 11.521, 10621.417, 233.672, 52604.817 20/06/27,04:31:46,12,09,1, 11.8,1,1, 11.521, 10621.404, 233.640, 52604.782 20/06/27,04:31:46,13,09,1, 11.8,1,1, 11.521, 10621.428, 233.717, 52604.729 20/06/27,04:31:46,14,09,1, 11.8,1,1, 11.521, 10621.406, 233.657, 52604.705 20/06/27,04:31:46,15,09,1, 11.8,1,1, 11.521, 10621.441, 233.661, 52604.772 20/06/27,04:31:46,16,09,1, 11.8,1,1, 11.521, 10621.432, 233.668, 52604.749 20/06/27,04:31:46,17,09,1, 11.8,1,1, 11.521, 10621.430, 233.703, 52605.024 20/06/27,04:31:46,18,09,1, 11.8,1,1, 11.521, 10621.508, 233.658, 52604.754 20/06/27,04:31:46,19,09,1, 11.8,1,1, 11.521, 10621.519, 233.636, 52604.734 20/06/27,04:31:47,00,08,1, 11.9,1,1, 11.522, 10621.655, 233.679, 52604.695 20/06/27,04:31:47,01,08,1, 11.9,1,1, 11.522, 10621.510, 233.679, 52604.744 20/06/27,04:31:47,02,08,1, 11.9,1,1, 11.522, 10621.522, 233.638, 52604.730 20/06/27,04:31:47,03,08,1, 11.9,1,1, 11.522, 10621.528, 233.645, 52604.725 20/06/27,04:31:47,04,08,1, 11.9,1,1, 11.522, 10621.519, 233.691, 52604.733 20/06/27,04:31:47,05,08,1, 11.9,1,1, 11.522, 10621.516, 233.671, 52604.683 20/06/27,04:31:47,06,08,1, 11.9,1,1, 11.522, 10621.557, 233.678, 52604.650 20/06/27,04:31:47,07,08,1, 11.9,1,1, 11.522, 10621.550, 233.646, 52604.702 20/06/27,04:31:47,08,08,1, 11.9,1,1, 11.522, 10621.569, 233.667, 52604.736 20/06/27,04:31:47,09,08,1, 11.9,1,1, 11.522, 10621.545, 233.659, 52604.661 20/06/27,04:31:47,10,08,1, 11.9,1,1, 11.522, 10621.586, 233.673, 52604.730 20/06/27,04:31:47,11,08,1, 11.9,1,1, 11.522, 10621.585, 233.652, 52604.741 20/06/27,04:31:47,12,08,1, 11.9,1,1, 11.522, 10621.592, 233.693, 52604.770 20/06/27,04:31:47,13,08,1, 11.9,1,1, 11.522, 10621.584, 233.668, 52604.649 20/06/27,04:31:47,14,08,1, 11.9,1,1, 11.522, 10621.630, 233.670, 52604.697 20/06/27,04:31:47,15,08,1, 11.9,1,1, 11.522, 10621.623, 233.662, 52604.735 20/06/27,04:31:47,16,08,1, 11.9,1,1, 11.522, 10621.630, 233.698, 52604.726 20/06/27,04:31:47,17,08,1, 11.9,1,1, 11.522, 10621.627, 233.678, 52604.700 20/06/27,04:31:47,18,08,1, 11.9,1,1, 11.522, 10621.651, 233.672, 52604.687 20/06/27,04:31:47,19,08,1, 11.9,1,1, 11.522, 10621.660, 233.679, 52604.695 20/06/27,04:31:48,00,08,1, 12.0,1,1, 11.520, 10621.738, 233.723, 52604.717 20/06/27,04:31:48,01,08,1, 12.0,1,1, 11.520, 10621.646, 233.715, 52604.670 20/06/27,04:31:48,02,08,1, 12.0,1,1, 11.520, 10621.676, 233.690, 52604.717 20/06/27,04:31:48,03,08,1, 12.0,1,1, 11.520, 10621.650, 233.679, 52604.753 20/06/27,04:31:48,04,08,1, 12.0,1,1, 11.520, 10621.612, 233.676, 52604.719 20/06/27,04:31:48,05,08,1, 12.0,1,1, 11.520, 10621.636, 233.696, 52604.787 20/06/27,04:31:48,06,08,1, 12.0,1,1, 11.520, 10621.716, 233.689, 52604.759 20/06/27,04:31:48,07,08,1, 12.0,1,1, 11.520, 10621.697, 233.704, 52604.730 20/06/27,04:31:48,08,08,1, 12.0,1,1, 11.520, 10621.679, 233.676, 52604.682 20/06/27,04:31:48,09,08,1, 12.0,1,1, 11.520, 10621.696, 233.692, 52604.706 20/06/27,04:31:48,10,08,1, 12.0,1,1, 11.520, 10621.708, 233.664, 52604.671 20/06/27,04:31:48,11,08,1, 12.0,1,1, 11.520, 10621.715, 233.716, 52604.715 20/06/27,04:31:48,12,08,1, 12.0,1,1, 11.520, 10621.728, 233.697, 52604.700 20/06/27,04:31:48,13,08,1, 12.0,1,1, 11.520, 10621.744, 233.721, 52604.694 20/06/27,04:31:48,14,08,1, 12.0,1,1, 11.520, 10621.740, 233.712, 52604.681 20/06/27,04:31:48,15,08,1, 12.0,1,1, 11.520, 10621.737, 233.724, 52604.749 20/06/27,04:31:48,16,08,1, 12.0,1,1, 11.520, 10621.770, 233.709, 52604.699 20/06/27,04:31:48,17,08,1, 12.0,1,1, 11.520, 10621.765, 233.738, 52604.630 20/06/27,04:31:48,18,08,1, 12.0,1,1, 11.520, 10621.802, 233.747, 52604.686 20/06/27,04:31:48,19,08,1, 12.0,1,1, 11.520, 10621.742, 233.723, 52604.717 20/06/27,04:31:49,00,08,1, 11.9,1,1, 11.519, 10621.822, 233.781, 52604.729 20/06/27,04:31:49,01,08,1, 11.9,1,1, 11.519, 10621.791, 233.721, 52604.653 20/06/27,04:31:49,02,08,1, 11.9,1,1, 11.519, 10621.802, 233.730, 52604.713 20/06/27,04:31:49,03,08,1, 11.9,1,1, 11.519, 10621.775, 233.718, 52604.700 20/06/27,04:31:49,04,08,1, 11.9,1,1, 11.519, 10621.776, 233.741, 52604.713 20/06/27,04:31:49,05,08,1, 11.9,1,1, 11.519, 10621.780, 233.735, 52604.673 20/06/27,04:31:49,06,08,1, 11.9,1,1, 11.519, 10621.817, 233.762, 52604.709 20/06/27,04:31:49,07,08,1, 11.9,1,1, 11.519, 10621.760, 233.737, 52604.660 20/06/27,04:31:49,08,08,1, 11.9,1,1, 11.519, 10621.784, 233.730, 52604.739 20/06/27,04:31:49,09,08,1, 11.9,1,1, 11.519, 10621.780, 233.734, 52604.686 20/06/27,04:31:49,10,08,1, 11.9,1,1, 11.519, 10621.859, 233.792, 52604.769 20/06/27,04:31:49,11,08,1, 11.9,1,1, 11.519, 10621.804, 233.730, 52604.753 20/06/27,04:31:49,12,08,1, 11.9,1,1, 11.519, 10621.827, 233.760, 52604.704 20/06/27,04:31:49,13,08,1, 11.9,1,1, 11.519, 10621.798, 233.753, 52604.659 20/06/27,04:31:49,14,08,1, 11.9,1,1, 11.519, 10621.840, 233.776, 52604.772 20/06/27,04:31:49,15,08,1, 11.9,1,1, 11.519, 10621.818, 233.770, 52604.801 20/06/27,04:31:49,16,08,1, 11.9,1,1, 11.519, 10621.800, 233.758, 52604.719 20/06/27,04:31:49,17,08,1, 11.9,1,1, 11.519, 10621.830, 233.765, 52604.716 20/06/27,04:31:49,18,08,1, 11.9,1,1, 11.519, 10621.821, 233.772, 52604.745 20/06/27,04:31:49,19,08,1, 11.9,1,1, 11.519, 10621.826, 233.781, 52604.729 20/06/27,04:31:50,00,08,1, 11.9,1,1, 11.522, 10621.880, 233.795, 52604.759 20/06/27,04:31:50,01,08,1, 11.9,1,1, 11.522, 10621.858, 233.795, 52604.755 20/06/27,04:31:50,02,08,1, 11.9,1,1, 11.522, 10621.873, 233.775, 52604.695 20/06/27,04:31:50,03,08,1, 11.9,1,1, 11.522, 10621.839, 233.807, 52604.703 20/06/27,04:31:50,04,08,1, 11.9,1,1, 11.522, 10621.842, 233.780, 52604.712 20/06/27,04:31:50,05,08,1, 11.9,1,1, 11.522, 10621.848, 233.821, 52604.715 20/06/27,04:31:50,06,08,1, 11.9,1,1, 11.522, 10621.889, 233.800, 52604.726 20/06/27,04:31:50,07,08,1, 11.9,1,1, 11.522, 10621.853, 233.805, 52604.801 20/06/27,04:31:50,08,08,1, 11.9,1,1, 11.522, 10621.838, 233.766, 52604.731 20/06/27,04:31:50,09,08,1, 11.9,1,1, 11.522, 10621.848, 233.805, 52604.699 20/06/27,04:31:50,10,08,1, 11.9,1,1, 11.522, 10621.878, 233.798, 52604.815 20/06/27,04:31:50,11,08,1, 11.9,1,1, 11.522, 10621.854, 233.800, 52604.757 20/06/27,04:31:50,12,08,1, 11.9,1,1, 11.522, 10621.832, 233.776, 52604.721 20/06/27,04:31:50,13,08,1, 11.9,1,1, 11.522, 10621.870, 233.820, 52604.776 20/06/27,04:31:50,14,08,1, 11.9,1,1, 11.522, 10621.890, 233.795, 52604.725 20/06/27,04:31:50,15,08,1, 11.9,1,1, 11.522, 10621.905, 233.807, 52604.770 20/06/27,04:31:50,16,08,1, 11.9,1,1, 11.522, 10621.885, 233.768, 52604.760 20/06/27,04:31:50,17,08,1, 11.9,1,1, 11.522, 10621.891, 233.816, 52604.787 20/06/27,04:31:50,18,08,1, 11.9,1,1, 11.522, 10621.886, 233.798, 52604.737 20/06/27,04:31:50,19,08,1, 11.9,1,1, 11.522, 10621.885, 233.795, 52604.759 20/06/27,04:31:51,00,08,1, 11.9,1,1, 11.517, 10621.930, 233.785, 52604.728 20/06/27,04:31:51,01,08,1, 11.9,1,1, 11.517, 10621.885, 233.761, 52604.725 20/06/27,04:31:51,02,08,1, 11.9,1,1, 11.517, 10621.910, 233.829, 52604.746 20/06/27,04:31:51,03,08,1, 11.9,1,1, 11.517, 10621.872, 233.790, 52604.758 20/06/27,04:31:51,04,08,1, 11.9,1,1, 11.517, 10621.885, 233.792, 52604.786 20/06/27,04:31:51,05,08,1, 11.9,1,1, 11.517, 10621.872, 233.797, 52604.757 20/06/27,04:31:51,06,08,1, 11.9,1,1, 11.517, 10621.902, 233.823, 52604.823 20/06/27,04:31:51,07,08,1, 11.9,1,1, 11.517, 10621.911, 233.807, 52604.826 20/06/27,04:31:51,08,08,1, 11.9,1,1, 11.517, 10621.919, 233.801, 52604.860 20/06/27,04:31:51,09,08,1, 11.9,1,1, 11.517, 10621.909, 233.780, 52604.799 20/06/27,04:31:51,10,08,1, 11.9,1,1, 11.517, 10621.932, 233.822, 52604.814 20/06/27,04:31:51,11,08,1, 11.9,1,1, 11.517, 10621.893, 233.777, 52604.797 20/06/27,04:31:51,12,08,1, 11.9,1,1, 11.517, 10621.923, 233.790, 52604.760 20/06/27,04:31:51,13,08,1, 11.9,1,1, 11.517, 10621.917, 233.782, 52604.733 20/06/27,04:31:51,14,08,1, 11.9,1,1, 11.517, 10621.905, 233.806, 52604.786 20/06/27,04:31:51,15,08,1, 11.9,1,1, 11.517, 10621.907, 233.805, 52604.785 20/06/27,04:31:51,16,08,1, 11.9,1,1, 11.517, 10621.899, 233.816, 52604.765 20/06/27,04:31:51,17,08,1, 11.9,1,1, 11.517, 10621.929, 233.798, 52604.794 20/06/27,04:31:51,18,08,1, 11.9,1,1, 11.517, 10621.915, 233.815, 52604.745 20/06/27,04:31:51,19,08,1, 11.9,1,1, 11.517, 10621.938, 233.785, 52604.728 20/06/27,04:31:52,00,09,1, 11.9,1,1, 11.521, 10621.947, 233.810, 52604.813 20/06/27,04:31:52,01,09,1, 11.9,1,1, 11.521, 10621.918, 233.794, 52604.778 20/06/27,04:31:52,02,09,1, 11.9,1,1, 11.521, 10621.940, 233.837, 52604.832 20/06/27,04:31:52,03,09,1, 11.9,1,1, 11.521, 10621.956, 233.821, 52604.783 20/06/27,04:31:52,04,09,1, 11.9,1,1, 11.521, 10621.955, 233.797, 52604.830 20/06/27,04:31:52,05,09,1, 11.9,1,1, 11.521, 10621.930, 233.819, 52604.816 20/06/27,04:31:52,06,09,1, 11.9,1,1, 11.521, 10621.914, 233.793, 52604.766 20/06/27,04:31:52,07,09,1, 11.9,1,1, 11.521, 10621.951, 233.836, 52604.795 20/06/27,04:31:52,08,09,1, 11.9,1,1, 11.521, 10621.940, 233.766, 52604.808 20/06/27,04:31:52,09,09,1, 11.9,1,1, 11.521, 10621.958, 233.798, 52604.844 20/06/27,04:31:52,10,09,1, 11.9,1,1, 11.521, 10621.950, 233.771, 52604.814 20/06/27,04:31:52,11,09,1, 11.9,1,1, 11.521, 10621.967, 233.822, 52604.846 20/06/27,04:31:52,12,09,1, 11.9,1,1, 11.521, 10621.966, 233.801, 52604.809 20/06/27,04:31:52,13,09,1, 11.9,1,1, 11.521, 10621.948, 233.804, 52604.827 20/06/27,04:31:52,14,09,1, 11.9,1,1, 11.521, 10621.948, 233.822, 52604.816 20/06/27,04:31:52,15,09,1, 11.9,1,1, 11.521, 10621.948, 233.798, 52604.855 20/06/27,04:31:52,16,09,1, 11.9,1,1, 11.521, 10621.976, 233.776, 52604.809 20/06/27,04:31:52,17,09,1, 11.9,1,1, 11.521, 10621.945, 233.793, 52604.836 20/06/27,04:31:52,18,09,1, 11.9,1,1, 11.521, 10621.977, 233.779, 52604.817 20/06/27,04:31:52,19,09,1, 11.9,1,1, 11.521, 10621.954, 233.810, 52604.813 20/06/27,04:31:53,00,08,1, 11.9,1,1, 11.520, 10621.997, 233.774, 52604.838 20/06/27,04:31:53,01,08,1, 11.9,1,1, 11.520, 10621.977, 233.779, 52604.808 20/06/27,04:31:53,02,08,1, 11.9,1,1, 11.520, 10621.994, 233.784, 52604.853 20/06/27,04:31:53,03,08,1, 11.9,1,1, 11.520, 10621.981, 233.805, 52604.826 20/06/27,04:31:53,04,08,1, 11.9,1,1, 11.520, 10621.982, 233.789, 52604.834 20/06/27,04:31:53,05,08,1, 11.9,1,1, 11.520, 10621.974, 233.787, 52604.810 20/06/27,04:31:53,06,08,1, 11.9,1,1, 11.520, 10621.977, 233.805, 52604.883 20/06/27,04:31:53,07,08,1, 11.9,1,1, 11.520, 10622.011, 233.808, 52604.806 20/06/27,04:31:53,08,08,1, 11.9,1,1, 11.520, 10621.990, 233.801, 52604.875 20/06/27,04:31:53,09,08,1, 11.9,1,1, 11.520, 10621.985, 233.779, 52604.812 20/06/27,04:31:53,10,08,1, 11.9,1,1, 11.520, 10622.002, 233.778, 52604.826 20/06/27,04:31:53,11,08,1, 11.9,1,1, 11.520, 10622.000, 233.783, 52604.872 20/06/27,04:31:53,12,08,1, 11.9,1,1, 11.520, 10622.002, 233.764, 52604.858 20/06/27,04:31:53,13,08,1, 11.9,1,1, 11.520, 10622.004, 233.770, 52604.853 20/06/27,04:31:53,14,08,1, 11.9,1,1, 11.520, 10622.015, 233.781, 52604.867 20/06/27,04:31:53,15,08,1, 11.9,1,1, 11.520, 10622.003, 233.774, 52604.864 20/06/27,04:31:53,16,08,1, 11.9,1,1, 11.520, 10622.024, 233.771, 52604.872 20/06/27,04:31:53,17,08,1, 11.9,1,1, 11.520, 10622.028, 233.766, 52604.817 20/06/27,04:31:53,18,08,1, 11.9,1,1, 11.520, 10622.008, 233.788, 52604.869 20/06/27,04:31:53,19,08,1, 11.9,1,1, 11.520, 10622.001, 233.774, 52604.838 20/06/27,04:31:54,00,09,1, 11.9,1,1, 11.519, 10622.039, 233.715, 52604.874 20/06/27,04:31:54,01,09,1, 11.9,1,1, 11.519, 10622.026, 233.756, 52604.823 20/06/27,04:31:54,02,09,1, 11.9,1,1, 11.519, 10622.010, 233.757, 52604.837 20/06/27,04:31:54,03,09,1, 11.9,1,1, 11.519, 10622.017, 233.753, 52604.883 20/06/27,04:31:54,04,09,1, 11.9,1,1, 11.519, 10622.012, 233.755, 52604.866 20/06/27,04:31:54,05,09,1, 11.9,1,1, 11.519, 10622.022, 233.757, 52604.832 20/06/27,04:31:54,06,09,1, 11.9,1,1, 11.519, 10622.026, 233.703, 52604.837 20/06/27,04:31:54,07,09,1, 11.9,1,1, 11.519, 10622.043, 233.766, 52604.873 20/06/27,04:31:54,08,09,1, 11.9,1,1, 11.519, 10622.024, 233.724, 52604.861 20/06/27,04:31:54,09,09,1, 11.9,1,1, 11.519, 10622.050, 233.723, 52604.868 20/06/27,04:31:54,10,09,1, 11.9,1,1, 11.519, 10622.020, 233.742, 52604.886 20/06/27,04:31:54,11,09,1, 11.9,1,1, 11.519, 10622.030, 233.760, 52604.876 20/06/27,04:31:54,12,09,1, 11.9,1,1, 11.519, 10622.019, 233.711, 52604.856 20/06/27,04:31:54,13,09,1, 11.9,1,1, 11.519, 10622.043, 233.734, 52604.841 20/06/27,04:31:54,14,09,1, 11.9,1,1, 11.519, 10622.042, 233.708, 52604.846 20/06/27,04:31:54,15,09,1, 11.9,1,1, 11.519, 10622.037, 233.732, 52604.874 20/06/27,04:31:54,16,09,1, 11.9,1,1, 11.519, 10622.071, 233.695, 52604.822 20/06/27,04:31:54,17,09,1, 11.9,1,1, 11.519, 10622.047, 233.737, 52604.889 20/06/27,04:31:54,18,09,1, 11.9,1,1, 11.519, 10622.084, 233.705, 52604.878 20/06/27,04:31:54,19,09,1, 11.9,1,1, 11.519, 10622.045, 233.715, 52604.874 20/06/27,04:31:55,00,09,1, 11.9,1,1, 11.526, 10622.081, 233.648, 52604.892 20/06/27,04:31:55,01,09,1, 11.9,1,1, 11.526, 10622.078, 233.738, 52604.889 20/06/27,04:31:55,02,09,1, 11.9,1,1, 11.526, 10622.070, 233.744, 52604.875 20/06/27,04:31:55,03,09,1, 11.9,1,1, 11.526, 10622.066, 233.706, 52604.857 20/06/27,04:31:55,04,09,1, 11.9,1,1, 11.526, 10622.070, 233.709, 52604.890 20/06/27,04:31:55,05,09,1, 11.9,1,1, 11.526, 10622.052, 233.717, 52604.833 20/06/27,04:31:55,06,09,1, 11.9,1,1, 11.526, 10622.098, 233.705, 52604.871 20/06/27,04:31:55,07,09,1, 11.9,1,1, 11.526, 10622.101, 233.696, 52604.875 20/06/27,04:31:55,08,09,1, 11.9,1,1, 11.526, 10622.095, 233.679, 52604.863 20/06/27,04:31:55,09,09,1, 11.9,1,1, 11.526, 10622.072, 233.700, 52604.863 20/06/27,04:31:55,10,09,1, 11.9,1,1, 11.526, 10622.101, 233.700, 52604.866 20/06/27,04:31:55,11,09,1, 11.9,1,1, 11.526, 10622.095, 233.665, 52604.861 20/06/27,04:31:55,12,09,1, 11.9,1,1, 11.526, 10622.103, 233.700, 52604.849 20/06/27,04:31:55,13,09,1, 11.9,1,1, 11.526, 10622.086, 233.664, 52604.871 20/06/27,04:31:55,14,09,1, 11.9,1,1, 11.526, 10622.094, 233.683, 52604.870 20/06/27,04:31:55,15,09,1, 11.9,1,1, 11.526, 10622.107, 233.667, 52604.896 20/06/27,04:31:55,16,09,1, 11.9,1,1, 11.526, 10622.124, 233.693, 52604.865 20/06/27,04:31:55,17,09,1, 11.9,1,1, 11.526, 10622.126, 233.672, 52604.872 20/06/27,04:31:55,18,09,1, 11.9,1,1, 11.526, 10622.128, 233.684, 52604.849 20/06/27,04:31:55,19,09,1, 11.9,1,1, 11.526, 10622.086, 233.648, 52604.892 20/06/27,04:31:56,00,10,1, 11.9,1,1, 11.519, 10622.189, 233.662, 52604.856 20/06/27,04:31:56,01,10,1, 11.9,1,1, 11.519, 10622.135, 233.698, 52604.946 20/06/27,04:31:56,02,10,1, 11.9,1,1, 11.519, 10622.122, 233.652, 52604.873 20/06/27,04:31:56,03,10,1, 11.9,1,1, 11.519, 10622.132, 233.691, 52604.847 20/06/27,04:31:56,04,10,1, 11.9,1,1, 11.519, 10622.122, 233.683, 52604.828 20/06/27,04:31:56,05,10,1, 11.9,1,1, 11.519, 10622.134, 233.660, 52604.871 20/06/27,04:31:56,06,10,1, 11.9,1,1, 11.519, 10622.149, 233.660, 52604.911 20/06/27,04:31:56,07,10,1, 11.9,1,1, 11.519, 10622.166, 233.648, 52604.879 20/06/27,04:31:56,08,10,1, 11.9,1,1, 11.519, 10622.143, 233.676, 52604.888 20/06/27,04:31:56,09,10,1, 11.9,1,1, 11.519, 10622.162, 233.671, 52604.898 20/06/27,04:31:56,10,10,1, 11.9,1,1, 11.519, 10622.157, 233.620, 52604.845 20/06/27,04:31:56,11,10,1, 11.9,1,1, 11.519, 10622.146, 233.655, 52604.894 20/06/27,04:31:56,12,10,1, 11.9,1,1, 11.519, 10622.154, 233.655, 52604.850 20/06/27,04:31:56,13,10,1, 11.9,1,1, 11.519, 10622.169, 233.677, 52604.899 20/06/27,04:31:56,14,10,1, 11.9,1,1, 11.519, 10622.168, 233.622, 52604.883 20/06/27,04:31:56,15,10,1, 11.9,1,1, 11.519, 10622.178, 233.655, 52604.867 20/06/27,04:31:56,16,10,1, 11.9,1,1, 11.519, 10622.185, 233.643, 52604.846 20/06/27,04:31:56,17,10,1, 11.9,1,1, 11.519, 10622.172, 233.660, 52604.869 20/06/27,04:31:56,18,10,1, 11.9,1,1, 11.519, 10622.195, 233.666, 52604.878 20/06/27,04:31:56,19,10,1, 11.9,1,1, 11.519, 10622.190, 233.662, 52604.856 20/06/27,04:31:57,00,10,1, 11.9,1,1, 11.519, 10622.256, 233.670, 52604.925 20/06/27,04:31:57,01,10,1, 11.9,1,1, 11.519, 10622.191, 233.692, 52604.843 20/06/27,04:31:57,02,10,1, 11.9,1,1, 11.519, 10622.238, 233.638, 52604.862 20/06/27,04:31:57,03,10,1, 11.9,1,1, 11.519, 10622.174, 233.642, 52604.848 20/06/27,04:31:57,04,10,1, 11.9,1,1, 11.519, 10622.207, 233.663, 52604.913 20/06/27,04:31:57,05,10,1, 11.9,1,1, 11.519, 10622.191, 233.647, 52604.824 20/06/27,04:31:57,06,10,1, 11.9,1,1, 11.519, 10622.208, 233.681, 52604.878 20/06/27,04:31:57,07,10,1, 11.9,1,1, 11.519, 10622.221, 233.648, 52604.863 20/06/27,04:31:57,08,10,1, 11.9,1,1, 11.519, 10622.243, 233.637, 52604.877 20/06/27,04:31:57,09,10,1, 11.9,1,1, 11.519, 10622.209, 233.615, 52604.849 20/06/27,04:31:57,10,10,1, 11.9,1,1, 11.519, 10622.230, 233.653, 52604.884 20/06/27,04:31:57,11,10,1, 11.9,1,1, 11.519, 10622.224, 233.641, 52604.865 20/06/27,04:31:57,12,10,1, 11.9,1,1, 11.519, 10622.238, 233.669, 52604.834 20/06/27,04:31:57,13,10,1, 11.9,1,1, 11.519, 10622.230, 233.644, 52604.860 20/06/27,04:31:57,14,10,1, 11.9,1,1, 11.519, 10622.231, 233.670, 52604.896 20/06/27,04:31:57,15,10,1, 11.9,1,1, 11.519, 10622.267, 233.661, 52604.882 20/06/27,04:31:57,16,10,1, 11.9,1,1, 11.519, 10622.246, 233.668, 52604.865 20/06/27,04:31:57,17,10,1, 11.9,1,1, 11.519, 10622.246, 233.641, 52604.886 20/06/27,04:31:57,18,10,1, 11.9,1,1, 11.519, 10622.244, 233.642, 52604.891 20/06/27,04:31:57,19,10,1, 11.9,1,1, 11.519, 10622.256, 233.670, 52604.925 20/06/27,04:31:58,00,09,1, 11.9,1,1, 11.519, 10622.298, 233.647, 52604.892 20/06/27,04:31:58,01,09,1, 11.9,1,1, 11.519, 10622.257, 233.664, 52604.891 20/06/27,04:31:58,02,09,1, 11.9,1,1, 11.519, 10622.232, 233.606, 52604.880 20/06/27,04:31:58,03,09,1, 11.9,1,1, 11.519, 10622.231, 233.651, 52604.905 20/06/27,04:31:58,04,09,1, 11.9,1,1, 11.519, 10622.255, 233.633, 52604.873 20/06/27,04:31:58,05,09,1, 11.9,1,1, 11.519, 10622.272, 233.668, 52604.830 20/06/27,04:31:58,06,09,1, 11.9,1,1, 11.519, 10622.270, 233.632, 52604.879 20/06/27,04:31:58,07,09,1, 11.9,1,1, 11.519, 10622.270, 233.652, 52604.850 20/06/27,04:31:58,08,09,1, 11.9,1,1, 11.519, 10622.288, 233.636, 52604.892 20/06/27,04:31:58,09,09,1, 11.9,1,1, 11.519, 10622.274, 233.671, 52604.907 20/06/27,04:31:58,10,09,1, 11.9,1,1, 11.519, 10622.267, 233.625, 52604.876 20/06/27,04:31:58,11,09,1, 11.9,1,1, 11.519, 10622.278, 233.656, 52604.876 20/06/27,04:31:58,12,09,1, 11.9,1,1, 11.519, 10622.306, 233.663, 52604.897 20/06/27,04:31:58,13,09,1, 11.9,1,1, 11.519, 10622.283, 233.677, 52604.872 20/06/27,04:31:58,14,09,1, 11.9,1,1, 11.519, 10622.304, 233.670, 52604.946 20/06/27,04:31:58,15,09,1, 11.9,1,1, 11.519, 10622.298, 233.660, 52604.834 20/06/27,04:31:58,16,09,1, 11.9,1,1, 11.519, 10622.311, 233.656, 52604.937 20/06/27,04:31:58,17,09,1, 11.9,1,1, 11.519, 10622.278, 233.653, 52604.845 20/06/27,04:31:58,18,09,1, 11.9,1,1, 11.519, 10622.308, 233.645, 52604.887 20/06/27,04:31:58,19,09,1, 11.9,1,1, 11.519, 10622.303, 233.647, 52604.892 20/06/27,04:31:59,00,08,1, 11.8,1,1, 11.522, 10622.373, 233.678, 52604.904 20/06/27,04:31:59,01,08,1, 11.8,1,1, 11.522, 10622.299, 233.636, 52604.898 20/06/27,04:31:59,02,08,1, 11.8,1,1, 11.522, 10622.322, 233.651, 52604.891 20/06/27,04:31:59,03,08,1, 11.8,1,1, 11.522, 10622.312, 233.647, 52604.886 20/06/27,04:31:59,04,08,1, 11.8,1,1, 11.522, 10622.334, 233.685, 52604.886 20/06/27,04:31:59,05,08,1, 11.8,1,1, 11.522, 10622.319, 233.669, 52604.904 20/06/27,04:31:59,06,08,1, 11.8,1,1, 11.522, 10622.323, 233.652, 52604.923 20/06/27,04:31:59,07,08,1, 11.8,1,1, 11.522, 10622.339, 233.639, 52604.922 20/06/27,04:31:59,08,08,1, 11.8,1,1, 11.522, 10622.347, 233.668, 52604.912 20/06/27,04:31:59,09,08,1, 11.8,1,1, 11.522, 10622.353, 233.651, 52604.867 20/06/27,04:31:59,10,08,1, 11.8,1,1, 11.522, 10622.338, 233.656, 52604.897 20/06/27,04:31:59,11,08,1, 11.8,1,1, 11.522, 10622.343, 233.678, 52604.903 20/06/27,04:31:59,12,08,1, 11.8,1,1, 11.522, 10622.330, 233.629, 52604.887 20/06/27,04:31:59,13,08,1, 11.8,1,1, 11.522, 10622.349, 233.627, 52604.914 20/06/27,04:31:59,14,08,1, 11.8,1,1, 11.522, 10622.360, 233.662, 52604.879 20/06/27,04:31:59,15,08,1, 11.8,1,1, 11.522, 10622.348, 233.645, 52604.907 20/06/27,04:31:59,16,08,1, 11.8,1,1, 11.522, 10622.345, 233.628, 52604.899 20/06/27,04:31:59,17,08,1, 11.8,1,1, 11.522, 10622.366, 233.668, 52604.882 20/06/27,04:31:59,18,08,1, 11.8,1,1, 11.522, 10622.354, 233.627, 52604.860 20/06/27,04:31:59,19,08,1, 11.8,1,1, 11.522, 10622.376, 233.678, 52604.904 20/06/27,04:32:00,00,10,1, 11.9,1,1, 11.520, 10622.381, 233.620, 52604.839 20/06/27,04:32:00,01,10,1, 11.9,1,1, 11.520, 10622.369, 233.652, 52604.939 20/06/27,04:32:00,02,10,1, 11.9,1,1, 11.520, 10622.378, 233.655, 52604.904 20/06/27,04:32:00,03,10,1, 11.9,1,1, 11.520, 10622.369, 233.657, 52604.910 20/06/27,04:32:00,04,10,1, 11.9,1,1, 11.520, 10622.381, 233.637, 52604.888 20/06/27,04:32:00,05,10,1, 11.9,1,1, 11.520, 10622.388, 233.656, 52604.902 20/06/27,04:32:00,06,10,1, 11.9,1,1, 11.520, 10622.371, 233.614, 52604.868 20/06/27,04:32:00,07,10,1, 11.9,1,1, 11.520, 10622.374, 233.658, 52604.911 20/06/27,04:32:00,08,10,1, 11.9,1,1, 11.520, 10622.403, 233.646, 52604.924 20/06/27,04:32:00,09,10,1, 11.9,1,1, 11.520, 10622.367, 233.637, 52604.860 20/06/27,04:32:00,10,10,1, 11.9,1,1, 11.520, 10622.387, 233.643, 52604.891 20/06/27,04:32:00,11,10,1, 11.9,1,1, 11.520, 10622.396, 233.636, 52604.899 20/06/27,04:32:00,12,10,1, 11.9,1,1, 11.520, 10622.385, 233.630, 52604.946 20/06/27,04:32:00,13,10,1, 11.9,1,1, 11.520, 10622.376, 233.627, 52604.874 20/06/27,04:32:00,14,10,1, 11.9,1,1, 11.520, 10622.413, 233.679, 52604.970 20/06/27,04:32:00,15,10,1, 11.9,1,1, 11.520, 10622.377, 233.608, 52604.865 20/06/27,04:32:00,16,10,1, 11.9,1,1, 11.520, 10622.394, 233.621, 52604.924 20/06/27,04:32:00,17,10,1, 11.9,1,1, 11.520, 10622.384, 233.634, 52604.893 20/06/27,04:32:00,18,10,1, 11.9,1,1, 11.520, 10622.417, 233.644, 52604.892 20/06/27,04:32:00,19,10,1, 11.9,1,1, 11.520, 10622.386, 233.620, 52604.839 20/06/27,04:32:01,00,09,1, 11.9,1,1, 11.519, 10622.506, 233.654, 52604.906 20/06/27,04:32:01,01,09,1, 11.9,1,1, 11.519, 10622.424, 233.626, 52604.903 20/06/27,04:32:01,02,09,1, 11.9,1,1, 11.519, 10622.396, 233.655, 52604.926 20/06/27,04:32:01,03,09,1, 11.9,1,1, 11.519, 10622.405, 233.598, 52604.888 20/06/27,04:32:01,04,09,1, 11.9,1,1, 11.519, 10622.413, 233.627, 52604.896 20/06/27,04:32:01,05,09,1, 11.9,1,1, 11.519, 10622.416, 233.629, 52604.887 20/06/27,04:32:01,06,09,1, 11.9,1,1, 11.519, 10622.398, 233.661, 52604.886 20/06/27,04:32:01,07,09,1, 11.9,1,1, 11.519, 10622.427, 233.642, 52604.908 20/06/27,04:32:01,08,09,1, 11.9,1,1, 11.519, 10622.429, 233.655, 52604.894 20/06/27,04:32:01,09,09,1, 11.9,1,1, 11.519, 10622.431, 233.616, 52604.869 20/06/27,04:32:01,10,09,1, 11.9,1,1, 11.519, 10622.447, 233.617, 52604.872 20/06/27,04:32:01,11,09,1, 11.9,1,1, 11.519, 10622.451, 233.645, 52604.927 20/06/27,04:32:01,12,09,1, 11.9,1,1, 11.519, 10622.435, 233.630, 52604.881 20/06/27,04:32:01,13,09,1, 11.9,1,1, 11.519, 10622.437, 233.649, 52604.905 20/06/27,04:32:01,14,09,1, 11.9,1,1, 11.519, 10622.451, 233.619, 52604.931 20/06/27,04:32:01,15,09,1, 11.9,1,1, 11.519, 10622.464, 233.668, 52604.948 20/06/27,04:32:01,16,09,1, 11.9,1,1, 11.519, 10622.469, 233.627, 52604.952 20/06/27,04:32:01,17,09,1, 11.9,1,1, 11.519, 10622.490, 233.639, 52604.927 20/06/27,04:32:01,18,09,1, 11.9,1,1, 11.519, 10622.473, 233.623, 52604.905 20/06/27,04:32:01,19,09,1, 11.9,1,1, 11.519, 10622.506, 233.654, 52604.906 20/06/27,04:32:02,00,10,1, 11.9,1,1, 11.515, 10622.506, 233.617, 52604.902 20/06/27,04:32:02,01,10,1, 11.9,1,1, 11.515, 10622.497, 233.641, 52604.924 20/06/27,04:32:02,02,10,1, 11.9,1,1, 11.515, 10622.466, 233.624, 52604.915 20/06/27,04:32:02,03,10,1, 11.9,1,1, 11.515, 10622.481, 233.645, 52604.919 20/06/27,04:32:02,04,10,1, 11.9,1,1, 11.515, 10622.473, 233.617, 52604.941 20/06/27,04:32:02,05,10,1, 11.9,1,1, 11.515, 10622.466, 233.643, 52604.951 20/06/27,04:32:02,06,10,1, 11.9,1,1, 11.515, 10622.459, 233.635, 52604.908 20/06/27,04:32:02,07,10,1, 11.9,1,1, 11.515, 10622.487, 233.625, 52604.924 20/06/27,04:32:02,08,10,1, 11.9,1,1, 11.515, 10622.490, 233.617, 52604.936 20/06/27,04:32:02,09,10,1, 11.9,1,1, 11.515, 10622.502, 233.641, 52604.888 20/06/27,04:32:02,10,10,1, 11.9,1,1, 11.515, 10622.470, 233.635, 52604.982 20/06/27,04:32:02,11,10,1, 11.9,1,1, 11.515, 10622.524, 233.616, 52604.915 20/06/27,04:32:02,12,10,1, 11.9,1,1, 11.515, 10622.524, 233.634, 52604.943 20/06/27,04:32:02,13,10,1, 11.9,1,1, 11.515, 10622.501, 233.593, 52604.942 20/06/27,04:32:02,14,10,1, 11.9,1,1, 11.515, 10622.533, 233.656, 52604.980 20/06/27,04:32:02,15,10,1, 11.9,1,1, 11.515, 10622.479, 233.599, 52604.950 20/06/27,04:32:02,16,10,1, 11.9,1,1, 11.515, 10622.548, 233.649, 52604.988 20/06/27,04:32:02,17,10,1, 11.9,1,1, 11.515, 10622.519, 233.625, 52604.908 20/06/27,04:32:02,18,10,1, 11.9,1,1, 11.515, 10622.521, 233.611, 52604.990 20/06/27,04:32:02,19,10,1, 11.9,1,1, 11.515, 10622.510, 233.617, 52604.902 20/06/27,04:32:03,00,10,1, 11.9,1,1, 11.522, 10622.523, 233.611, 52604.883 20/06/27,04:32:03,01,10,1, 11.9,1,1, 11.522, 10622.522, 233.615, 52604.922 20/06/27,04:32:03,02,10,1, 11.9,1,1, 11.522, 10622.529, 233.653, 52604.917 20/06/27,04:32:03,03,10,1, 11.9,1,1, 11.522, 10622.511, 233.622, 52604.945 20/06/27,04:32:03,04,10,1, 11.9,1,1, 11.522, 10622.514, 233.647, 52604.945 20/06/27,04:32:03,05,10,1, 11.9,1,1, 11.522, 10622.531, 233.611, 52604.917 20/06/27,04:32:03,06,10,1, 11.9,1,1, 11.522, 10622.518, 233.647, 52604.939 20/06/27,04:32:03,07,10,1, 11.9,1,1, 11.522, 10622.523, 233.624, 52604.954 20/06/27,04:32:03,08,10,1, 11.9,1,1, 11.522, 10622.549, 233.627, 52604.935 20/06/27,04:32:03,09,10,1, 11.9,1,1, 11.522, 10622.546, 233.630, 52604.962 20/06/27,04:32:03,10,10,1, 11.9,1,1, 11.522, 10622.521, 233.609, 52604.932 20/06/27,04:32:03,11,10,1, 11.9,1,1, 11.522, 10622.567, 233.642, 52604.944 20/06/27,04:32:03,12,10,1, 11.9,1,1, 11.522, 10622.563, 233.618, 52604.893 20/06/27,04:32:03,13,10,1, 11.9,1,1, 11.522, 10622.565, 233.648, 52604.944 20/06/27,04:32:03,14,10,1, 11.9,1,1, 11.522, 10622.561, 233.618, 52604.888 20/06/27,04:32:03,15,10,1, 11.9,1,1, 11.522, 10622.560, 233.647, 52604.926 20/06/27,04:32:03,16,10,1, 11.9,1,1, 11.522, 10622.566, 233.614, 52604.916 20/06/27,04:32:03,17,10,1, 11.9,1,1, 11.522, 10622.552, 233.640, 52604.899 20/06/27,04:32:03,18,10,1, 11.9,1,1, 11.522, 10622.547, 233.582, 52604.895 20/06/27,04:32:03,19,10,1, 11.9,1,1, 11.522, 10622.531, 233.611, 52604.883 20/06/27,04:32:04,00,10,1, 11.8,1,1, 11.521, 10622.665, 233.586, 52604.980 20/06/27,04:32:04,01,10,1, 11.8,1,1, 11.521, 10622.548, 233.644, 52604.879 20/06/27,04:32:04,02,10,1, 11.8,1,1, 11.521, 10622.560, 233.622, 52604.928 20/06/27,04:32:04,03,10,1, 11.8,1,1, 11.521, 10622.570, 233.618, 52604.902 20/06/27,04:32:04,04,10,1, 11.8,1,1, 11.521, 10622.569, 233.588, 52604.922 20/06/27,04:32:04,05,10,1, 11.8,1,1, 11.521, 10622.562, 233.573, 52604.892 20/06/27,04:32:04,06,10,1, 11.8,1,1, 11.521, 10622.574, 233.630, 52604.969 20/06/27,04:32:04,07,10,1, 11.8,1,1, 11.521, 10622.592, 233.576, 52604.909 20/06/27,04:32:04,08,10,1, 11.8,1,1, 11.521, 10622.616, 233.609, 52604.963 20/06/27,04:32:04,09,10,1, 11.8,1,1, 11.521, 10622.557, 233.583, 52604.947 20/06/27,04:32:04,10,10,1, 11.8,1,1, 11.521, 10622.574, 233.611, 52604.932 20/06/27,04:32:04,11,10,1, 11.8,1,1, 11.521, 10622.580, 233.599, 52604.981 20/06/27,04:32:04,12,10,1, 11.8,1,1, 11.521, 10622.592, 233.598, 52604.887 20/06/27,04:32:04,13,10,1, 11.8,1,1, 11.521, 10622.586, 233.581, 52604.903 20/06/27,04:32:04,14,10,1, 11.8,1,1, 11.521, 10622.609, 233.603, 52604.931 20/06/27,04:32:04,15,10,1, 11.8,1,1, 11.521, 10622.617, 233.592, 52604.939 20/06/27,04:32:04,16,10,1, 11.8,1,1, 11.521, 10622.591, 233.571, 52604.968 20/06/27,04:32:04,17,10,1, 11.8,1,1, 11.521, 10622.592, 233.588, 52604.930 20/06/27,04:32:04,18,10,1, 11.8,1,1, 11.521, 10622.597, 233.571, 52604.899 20/06/27,04:32:04,19,10,1, 11.8,1,1, 11.521, 10622.665, 233.586, 52604.980 20/06/27,04:32:05,00,10,1, 11.9,1,1, 11.515, 10622.690, 233.577, 52604.981 20/06/27,04:32:05,01,10,1, 11.9,1,1, 11.515, 10622.587, 233.589, 52604.903 20/06/27,04:32:05,02,10,1, 11.9,1,1, 11.515, 10622.602, 233.570, 52604.928 20/06/27,04:32:05,03,10,1, 11.9,1,1, 11.515, 10622.608, 233.578, 52604.885 20/06/27,04:32:05,04,10,1, 11.9,1,1, 11.515, 10622.627, 233.576, 52604.891 20/06/27,04:32:05,05,10,1, 11.9,1,1, 11.515, 10622.622, 233.601, 52604.916 20/06/27,04:32:05,06,10,1, 11.9,1,1, 11.515, 10622.582, 233.579, 52604.856 20/06/27,04:32:05,07,10,1, 11.9,1,1, 11.515, 10622.636, 233.587, 52604.874 20/06/27,04:32:05,08,10,1, 11.9,1,1, 11.515, 10622.592, 233.576, 52604.903 20/06/27,04:32:05,09,10,1, 11.9,1,1, 11.515, 10622.596, 233.567, 52604.885 20/06/27,04:32:05,10,10,1, 11.9,1,1, 11.515, 10622.627, 233.559, 52604.824 20/06/27,04:32:05,11,10,1, 11.9,1,1, 11.515, 10622.655, 233.569, 52604.837 20/06/27,04:32:05,12,10,1, 11.9,1,1, 11.515, 10622.636, 233.537, 52604.895 20/06/27,04:32:05,13,10,1, 11.9,1,1, 11.515, 10622.623, 233.605, 52604.935 20/06/27,04:32:05,14,10,1, 11.9,1,1, 11.515, 10622.643, 233.542, 52604.899 20/06/27,04:32:05,15,10,1, 11.9,1,1, 11.515, 10622.630, 233.572, 52604.876 20/06/27,04:32:05,16,10,1, 11.9,1,1, 11.515, 10622.654, 233.582, 52604.842 20/06/27,04:32:05,17,10,1, 11.9,1,1, 11.515, 10622.625, 233.583, 52605.069 20/06/27,04:32:05,18,10,1, 11.9,1,1, 11.515, 10622.659, 233.563, 52604.939 20/06/27,04:32:05,19,10,1, 11.9,1,1, 11.515, 10622.692, 233.577, 52604.981 20/06/27,04:32:06,00,10,1, 11.9,1,1, 11.519, 10622.715, 233.565, 52604.869 20/06/27,04:32:06,01,10,1, 11.9,1,1, 11.519, 10622.655, 233.550, 52604.902 20/06/27,04:32:06,02,10,1, 11.9,1,1, 11.519, 10622.663, 233.586, 52604.905 20/06/27,04:32:06,03,10,1, 11.9,1,1, 11.519, 10622.672, 233.550, 52604.890 20/06/27,04:32:06,04,10,1, 11.9,1,1, 11.519, 10622.674, 233.565, 52604.905 20/06/27,04:32:06,05,10,1, 11.9,1,1, 11.519, 10622.645, 233.558, 52604.855 20/06/27,04:32:06,06,10,1, 11.9,1,1, 11.519, 10622.692, 233.584, 52604.899 20/06/27,04:32:06,07,10,1, 11.9,1,1, 11.519, 10622.641, 233.549, 52604.868 20/06/27,04:32:06,08,10,1, 11.9,1,1, 11.519, 10622.674, 233.580, 52604.892 20/06/27,04:32:06,09,10,1, 11.9,1,1, 11.519, 10622.673, 233.570, 52604.873 20/06/27,04:32:06,10,10,1, 11.9,1,1, 11.519, 10622.669, 233.560, 52604.894 20/06/27,04:32:06,11,10,1, 11.9,1,1, 11.519, 10622.682, 233.566, 52604.857 20/06/27,04:32:06,12,10,1, 11.9,1,1, 11.519, 10622.702, 233.564, 52604.912 20/06/27,04:32:06,13,10,1, 11.9,1,1, 11.519, 10622.679, 233.547, 52604.846 20/06/27,04:32:06,14,10,1, 11.9,1,1, 11.519, 10622.691, 233.565, 52604.849 20/06/27,04:32:06,15,10,1, 11.9,1,1, 11.519, 10622.674, 233.558, 52604.851 20/06/27,04:32:06,16,10,1, 11.9,1,1, 11.519, 10622.687, 233.565, 52604.922 20/06/27,04:32:06,17,10,1, 11.9,1,1, 11.519, 10622.663, 233.554, 52604.858 20/06/27,04:32:06,18,10,1, 11.9,1,1, 11.519, 10622.701, 233.572, 52604.899 20/06/27,04:32:06,19,10,1, 11.9,1,1, 11.519, 10622.717, 233.565, 52604.869 20/06/27,04:32:07,00,10,1, 11.8,1,1, 11.515, 10622.731, 233.556, 52604.896 20/06/27,04:32:07,01,10,1, 11.8,1,1, 11.515, 10622.678, 233.567, 52604.850 20/06/27,04:32:07,02,10,1, 11.8,1,1, 11.515, 10622.698, 233.559, 52604.873 20/06/27,04:32:07,03,10,1, 11.8,1,1, 11.515, 10622.709, 233.562, 52604.897 20/06/27,04:32:07,04,10,1, 11.8,1,1, 11.515, 10622.742, 233.528, 52604.733 20/06/27,04:32:07,05,10,1, 11.8,1,1, 11.515, 10622.717, 233.578, 52604.858 20/06/27,04:32:07,06,10,1, 11.8,1,1, 11.515, 10622.707, 233.539, 52604.893 20/06/27,04:32:07,07,10,1, 11.8,1,1, 11.515, 10622.726, 233.589, 52604.914 20/06/27,04:32:07,08,10,1, 11.8,1,1, 11.515, 10622.716, 233.569, 52604.918 20/06/27,04:32:07,09,10,1, 11.8,1,1, 11.515, 10622.720, 233.561, 52604.884 20/06/27,04:32:07,10,10,1, 11.8,1,1, 11.515, 10622.709, 233.531, 52604.881 20/06/27,04:32:07,11,10,1, 11.8,1,1, 11.515, 10622.727, 233.525, 52604.930 20/06/27,04:32:07,12,10,1, 11.8,1,1, 11.515, 10622.718, 233.556, 52604.898 20/06/27,04:32:07,13,10,1, 11.8,1,1, 11.515, 10622.697, 233.557, 52604.903 20/06/27,04:32:07,14,10,1, 11.8,1,1, 11.515, 10622.737, 233.546, 52604.923 20/06/27,04:32:07,15,10,1, 11.8,1,1, 11.515, 10622.702, 233.545, 52604.859 20/06/27,04:32:07,16,10,1, 11.8,1,1, 11.515, 10622.710, 233.546, 52604.896 20/06/27,04:32:07,17,10,1, 11.8,1,1, 11.515, 10622.718, 233.552, 52604.924 20/06/27,04:32:07,18,10,1, 11.8,1,1, 11.515, 10622.743, 233.555, 52604.882 20/06/27,04:32:07,19,10,1, 11.8,1,1, 11.515, 10622.738, 233.556, 52604.896 20/06/27,04:32:08,00,09,1, 11.9,1,1, 11.518, 10622.756, 233.589, 52604.896 20/06/27,04:32:08,01,09,1, 11.9,1,1, 11.518, 10622.742, 233.580, 52604.903 20/06/27,04:32:08,02,09,1, 11.9,1,1, 11.518, 10622.747, 233.559, 52604.898 20/06/27,04:32:08,03,09,1, 11.9,1,1, 11.518, 10622.764, 233.559, 52604.812 20/06/27,04:32:08,04,09,1, 11.9,1,1, 11.518, 10622.736, 233.588, 52604.940 20/06/27,04:32:08,05,09,1, 11.9,1,1, 11.518, 10622.722, 233.542, 52604.890 20/06/27,04:32:08,06,09,1, 11.9,1,1, 11.518, 10622.751, 233.588, 52604.882 20/06/27,04:32:08,07,09,1, 11.9,1,1, 11.518, 10622.720, 233.563, 52604.907 20/06/27,04:32:08,08,09,1, 11.9,1,1, 11.518, 10622.736, 233.569, 52604.862 20/06/27,04:32:08,09,09,1, 11.9,1,1, 11.518, 10622.746, 233.539, 52604.855 20/06/27,04:32:08,10,09,1, 11.9,1,1, 11.518, 10622.756, 233.572, 52604.867 20/06/27,04:32:08,11,09,1, 11.9,1,1, 11.518, 10622.766, 233.561, 52604.903 20/06/27,04:32:08,12,09,1, 11.9,1,1, 11.518, 10622.746, 233.578, 52604.929 20/06/27,04:32:08,13,09,1, 11.9,1,1, 11.518, 10622.772, 233.567, 52604.908 20/06/27,04:32:08,14,09,1, 11.9,1,1, 11.518, 10622.747, 233.593, 52604.903 20/06/27,04:32:08,15,09,1, 11.9,1,1, 11.518, 10622.772, 233.556, 52604.937 20/06/27,04:32:08,16,09,1, 11.9,1,1, 11.518, 10622.724, 233.560, 52604.900 20/06/27,04:32:08,17,09,1, 11.9,1,1, 11.518, 10622.766, 233.553, 52604.891 20/06/27,04:32:08,18,09,1, 11.9,1,1, 11.518, 10622.753, 233.571, 52604.899 20/06/27,04:32:08,19,09,1, 11.9,1,1, 11.518, 10622.763, 233.589, 52604.896 20/06/27,04:32:09,00,10,1, 11.9,1,1, 11.520, 10622.807, 233.541, 52604.909 20/06/27,04:32:09,01,10,1, 11.9,1,1, 11.520, 10622.794, 233.590, 52604.903 20/06/27,04:32:09,02,10,1, 11.9,1,1, 11.520, 10622.766, 233.569, 52604.838 20/06/27,04:32:09,03,10,1, 11.9,1,1, 11.520, 10622.777, 233.610, 52604.960 20/06/27,04:32:09,04,10,1, 11.9,1,1, 11.520, 10622.784, 233.547, 52604.886 20/06/27,04:32:09,05,10,1, 11.9,1,1, 11.520, 10622.782, 233.573, 52604.899 20/06/27,04:32:09,06,10,1, 11.9,1,1, 11.520, 10622.755, 233.573, 52604.918 20/06/27,04:32:09,07,10,1, 11.9,1,1, 11.520, 10622.793, 233.606, 52604.979 20/06/27,04:32:09,08,10,1, 11.9,1,1, 11.520, 10622.766, 233.552, 52604.870 20/06/27,04:32:09,09,10,1, 11.9,1,1, 11.520, 10622.783, 233.611, 52604.920 20/06/27,04:32:09,10,10,1, 11.9,1,1, 11.520, 10622.785, 233.607, 52604.966 20/06/27,04:32:09,11,10,1, 11.9,1,1, 11.520, 10622.791, 233.555, 52604.878 20/06/27,04:32:09,12,10,1, 11.9,1,1, 11.520, 10622.750, 233.575, 52604.920 20/06/27,04:32:09,13,10,1, 11.9,1,1, 11.520, 10622.805, 233.578, 52604.935 20/06/27,04:32:09,14,10,1, 11.9,1,1, 11.520, 10622.802, 233.583, 52604.925 20/06/27,04:32:09,15,10,1, 11.9,1,1, 11.520, 10622.798, 233.572, 52604.937 20/06/27,04:32:09,16,10,1, 11.9,1,1, 11.520, 10622.826, 233.577, 52604.943 20/06/27,04:32:09,17,10,1, 11.9,1,1, 11.520, 10622.823, 233.569, 52604.898 20/06/27,04:32:09,18,10,1, 11.9,1,1, 11.520, 10622.800, 233.577, 52604.928 20/06/27,04:32:09,19,10,1, 11.9,1,1, 11.520, 10622.807, 233.541, 52604.909 20/06/27,04:32:10,00,10,1, 11.8,1,1, 11.520, 10622.823, 233.573, 52604.943 20/06/27,04:32:10,01,10,1, 11.8,1,1, 11.520, 10622.810, 233.549, 52604.872 20/06/27,04:32:10,02,10,1, 11.8,1,1, 11.520, 10622.824, 233.585, 52604.951 20/06/27,04:32:10,03,10,1, 11.8,1,1, 11.520, 10622.819, 233.568, 52604.936 20/06/27,04:32:10,04,10,1, 11.8,1,1, 11.520, 10622.798, 233.577, 52604.958 20/06/27,04:32:10,05,10,1, 11.8,1,1, 11.520, 10622.834, 233.584, 52604.969 20/06/27,04:32:10,06,10,1, 11.8,1,1, 11.520, 10622.820, 233.577, 52604.943 20/06/27,04:32:10,07,10,1, 11.8,1,1, 11.520, 10622.817, 233.557, 52604.997 20/06/27,04:32:10,08,10,1, 11.8,1,1, 11.520, 10622.835, 233.566, 52604.969 20/06/27,04:32:10,09,10,1, 11.8,1,1, 11.520, 10622.844, 233.581, 52604.990 20/06/27,04:32:10,10,10,1, 11.8,1,1, 11.520, 10622.857, 233.586, 52604.940 20/06/27,04:32:10,11,10,1, 11.8,1,1, 11.520, 10622.840, 233.571, 52604.961 20/06/27,04:32:10,12,10,1, 11.8,1,1, 11.520, 10622.824, 233.575, 52604.950 20/06/27,04:32:10,13,10,1, 11.8,1,1, 11.520, 10622.837, 233.593, 52604.949 20/06/27,04:32:10,14,10,1, 11.8,1,1, 11.520, 10622.855, 233.569, 52605.005 20/06/27,04:32:10,15,10,1, 11.8,1,1, 11.520, 10622.865, 233.568, 52604.998 20/06/27,04:32:10,16,10,1, 11.8,1,1, 11.520, 10622.838, 233.571, 52604.957 20/06/27,04:32:10,17,10,1, 11.8,1,1, 11.520, 10622.901, 233.574, 52604.687 20/06/27,04:32:10,18,10,1, 11.8,1,1, 11.520, 10622.848, 233.600, 52604.847 20/06/27,04:32:10,19,10,1, 11.8,1,1, 11.520, 10622.827, 233.573, 52604.943 20/06/27,04:32:11,00,10,1, 11.9,1,1, 11.521, 10622.890, 233.595, 52605.037 20/06/27,04:32:11,01,10,1, 11.9,1,1, 11.521, 10622.865, 233.572, 52604.989 20/06/27,04:32:11,02,10,1, 11.9,1,1, 11.521, 10622.879, 233.576, 52604.969 20/06/27,04:32:11,03,10,1, 11.9,1,1, 11.521, 10622.866, 233.607, 52604.980 20/06/27,04:32:11,04,10,1, 11.9,1,1, 11.521, 10622.859, 233.572, 52604.953 20/06/27,04:32:11,05,10,1, 11.9,1,1, 11.521, 10622.880, 233.604, 52604.998 20/06/27,04:32:11,06,10,1, 11.9,1,1, 11.521, 10622.867, 233.592, 52604.976 20/06/27,04:32:11,07,10,1, 11.9,1,1, 11.521, 10622.889, 233.565, 52604.979 20/06/27,04:32:11,08,10,1, 11.9,1,1, 11.521, 10622.882, 233.578, 52604.981 20/06/27,04:32:11,09,10,1, 11.9,1,1, 11.521, 10622.875, 233.578, 52604.997 20/06/27,04:32:11,10,10,1, 11.9,1,1, 11.521, 10622.872, 233.608, 52604.913 20/06/27,04:32:11,11,10,1, 11.9,1,1, 11.521, 10622.883, 233.609, 52604.905 20/06/27,04:32:11,12,10,1, 11.9,1,1, 11.521, 10622.876, 233.597, 52604.924 20/06/27,04:32:11,13,10,1, 11.9,1,1, 11.521, 10622.877, 233.554, 52604.933 20/06/27,04:32:11,14,10,1, 11.9,1,1, 11.521, 10622.875, 233.598, 52604.906 20/06/27,04:32:11,15,10,1, 11.9,1,1, 11.521, 10622.888, 233.598, 52604.950 20/06/27,04:32:11,16,10,1, 11.9,1,1, 11.521, 10622.898, 233.577, 52604.914 20/06/27,04:32:11,17,10,1, 11.9,1,1, 11.521, 10622.891, 233.565, 52604.948 20/06/27,04:32:11,18,10,1, 11.9,1,1, 11.521, 10622.875, 233.594, 52604.983 20/06/27,04:32:11,19,10,1, 11.9,1,1, 11.521, 10622.890, 233.595, 52605.037 20/06/27,04:32:12,00,10,1, 11.9,1,1, 11.518, 10622.890, 233.598, 52605.015 20/06/27,04:32:12,01,10,1, 11.9,1,1, 11.518, 10622.901, 233.591, 52604.988 20/06/27,04:32:12,02,10,1, 11.9,1,1, 11.518, 10622.903, 233.583, 52604.938 20/06/27,04:32:12,03,10,1, 11.9,1,1, 11.518, 10622.922, 233.573, 52604.907 20/06/27,04:32:12,04,10,1, 11.9,1,1, 11.518, 10622.900, 233.587, 52604.959 20/06/27,04:32:12,05,10,1, 11.9,1,1, 11.518, 10622.925, 233.602, 52604.971 20/06/27,04:32:12,06,10,1, 11.9,1,1, 11.518, 10622.891, 233.586, 52604.952 20/06/27,04:32:12,07,10,1, 11.9,1,1, 11.518, 10622.908, 233.611, 52604.982 20/06/27,04:32:12,08,10,1, 11.9,1,1, 11.518, 10622.900, 233.566, 52604.934 20/06/27,04:32:12,09,10,1, 11.9,1,1, 11.518, 10622.900, 233.597, 52604.978 20/06/27,04:32:12,10,10,1, 11.9,1,1, 11.518, 10622.892, 233.579, 52604.985 20/06/27,04:32:12,11,10,1, 11.9,1,1, 11.518, 10622.944, 233.593, 52604.938 20/06/27,04:32:12,12,10,1, 11.9,1,1, 11.518, 10622.884, 233.590, 52604.983 20/06/27,04:32:12,13,10,1, 11.9,1,1, 11.518, 10622.905, 233.585, 52604.948 20/06/27,04:32:12,14,10,1, 11.9,1,1, 11.518, 10622.924, 233.610, 52604.958 20/06/27,04:32:12,15,10,1, 11.9,1,1, 11.518, 10622.897, 233.570, 52604.946 20/06/27,04:32:12,16,10,1, 11.9,1,1, 11.518, 10622.920, 233.599, 52604.932 20/06/27,04:32:12,17,10,1, 11.9,1,1, 11.518, 10622.898, 233.592, 52604.961 20/06/27,04:32:12,18,10,1, 11.9,1,1, 11.518, 10622.914, 233.574, 52604.944 20/06/27,04:32:12,19,10,1, 11.9,1,1, 11.518, 10622.893, 233.598, 52605.015 20/06/27,04:32:13,00,10,1, 11.9,1,1, 11.518, 10622.940, 233.600, 52604.959 20/06/27,04:32:13,01,10,1, 11.9,1,1, 11.518, 10622.933, 233.587, 52604.951 20/06/27,04:32:13,02,10,1, 11.9,1,1, 11.518, 10622.933, 233.558, 52604.941 20/06/27,04:32:13,03,10,1, 11.9,1,1, 11.518, 10622.910, 233.577, 52604.982 20/06/27,04:32:13,04,10,1, 11.9,1,1, 11.518, 10622.940, 233.586, 52604.958 20/06/27,04:32:13,05,10,1, 11.9,1,1, 11.518, 10622.914, 233.592, 52604.974 20/06/27,04:32:13,06,10,1, 11.9,1,1, 11.518, 10622.934, 233.596, 52604.986 20/06/27,04:32:13,07,10,1, 11.9,1,1, 11.518, 10622.960, 233.583, 52604.986 20/06/27,04:32:13,08,10,1, 11.9,1,1, 11.518, 10622.938, 233.586, 52604.943 20/06/27,04:32:13,09,10,1, 11.9,1,1, 11.518, 10622.928, 233.591, 52604.966 20/06/27,04:32:13,10,10,1, 11.9,1,1, 11.518, 10622.947, 233.599, 52604.977 20/06/27,04:32:13,11,10,1, 11.9,1,1, 11.518, 10622.944, 233.569, 52604.936 20/06/27,04:32:13,12,10,1, 11.9,1,1, 11.518, 10622.927, 233.597, 52604.975 20/06/27,04:32:13,13,10,1, 11.9,1,1, 11.518, 10622.934, 233.582, 52604.943 20/06/27,04:32:13,14,10,1, 11.9,1,1, 11.518, 10622.939, 233.593, 52604.975 20/06/27,04:32:13,15,10,1, 11.9,1,1, 11.518, 10622.964, 233.570, 52605.010 20/06/27,04:32:13,16,10,1, 11.9,1,1, 11.518, 10622.958, 233.587, 52604.937 20/06/27,04:32:13,17,10,1, 11.9,1,1, 11.518, 10622.930, 233.596, 52604.935 20/06/27,04:32:13,18,10,1, 11.9,1,1, 11.518, 10622.949, 233.604, 52604.956 20/06/27,04:32:13,19,10,1, 11.9,1,1, 11.518, 10622.945, 233.600, 52604.959 20/06/27,04:32:14,00,10,1, 11.9,1,1, 11.520, 10622.932, 233.585, 52604.961 20/06/27,04:32:14,01,10,1, 11.9,1,1, 11.520, 10622.937, 233.616, 52605.008 20/06/27,04:32:14,02,10,1, 11.9,1,1, 11.520, 10622.933, 233.623, 52605.038 20/06/27,04:32:14,03,10,1, 11.9,1,1, 11.520, 10622.956, 233.591, 52604.983 20/06/27,04:32:14,04,10,1, 11.9,1,1, 11.520, 10622.931, 233.601, 52604.979 20/06/27,04:32:14,05,10,1, 11.9,1,1, 11.520, 10622.951, 233.595, 52604.950 20/06/27,04:32:14,06,10,1, 11.9,1,1, 11.520, 10622.943, 233.585, 52604.922 20/06/27,04:32:14,07,10,1, 11.9,1,1, 11.520, 10622.948, 233.617, 52605.020 20/06/27,04:32:14,08,10,1, 11.9,1,1, 11.520, 10622.973, 233.606, 52604.976 20/06/27,04:32:14,09,10,1, 11.9,1,1, 11.520, 10622.947, 233.586, 52604.998 20/06/27,04:32:14,10,10,1, 11.9,1,1, 11.520, 10622.949, 233.614, 52604.973 20/06/27,04:32:14,11,10,1, 11.9,1,1, 11.520, 10622.924, 233.571, 52604.976 20/06/27,04:32:14,12,10,1, 11.9,1,1, 11.520, 10622.950, 233.586, 52605.016 20/06/27,04:32:14,13,10,1, 11.9,1,1, 11.520, 10622.928, 233.605, 52605.017 20/06/27,04:32:14,14,10,1, 11.9,1,1, 11.520, 10622.936, 233.596, 52605.010 20/06/27,04:32:14,15,10,1, 11.9,1,1, 11.520, 10622.960, 233.592, 52604.997 20/06/27,04:32:14,16,10,1, 11.9,1,1, 11.520, 10622.962, 233.593, 52604.990 20/06/27,04:32:14,17,10,1, 11.9,1,1, 11.520, 10622.941, 233.580, 52604.958 20/06/27,04:32:14,18,10,1, 11.9,1,1, 11.520, 10622.930, 233.575, 52604.942 20/06/27,04:32:14,19,10,1, 11.9,1,1, 11.520, 10622.936, 233.585, 52604.961 20/06/27,04:32:15,00,10,1, 11.9,1,1, 11.519, 10622.948, 233.572, 52604.971 20/06/27,04:32:15,01,10,1, 11.9,1,1, 11.519, 10622.978, 233.580, 52604.945 20/06/27,04:32:15,02,10,1, 11.9,1,1, 11.519, 10622.970, 233.593, 52604.969 20/06/27,04:32:15,03,10,1, 11.9,1,1, 11.519, 10622.942, 233.553, 52604.919 20/06/27,04:32:15,04,10,1, 11.9,1,1, 11.519, 10622.964, 233.568, 52604.933 20/06/27,04:32:15,05,10,1, 11.9,1,1, 11.519, 10622.967, 233.563, 52604.970 20/06/27,04:32:15,06,10,1, 11.9,1,1, 11.519, 10622.938, 233.541, 52604.913 20/06/27,04:32:15,07,10,1, 11.9,1,1, 11.519, 10622.935, 233.566, 52604.927 20/06/27,04:32:15,08,10,1, 11.9,1,1, 11.519, 10622.949, 233.547, 52604.964 20/06/27,04:32:15,09,10,1, 11.9,1,1, 11.519, 10622.948, 233.572, 52604.960 20/06/27,04:32:15,10,10,1, 11.9,1,1, 11.519, 10622.946, 233.524, 52604.936 20/06/27,04:32:15,11,10,1, 11.9,1,1, 11.519, 10622.970, 233.573, 52604.951 20/06/27,04:32:15,12,10,1, 11.9,1,1, 11.519, 10622.936, 233.529, 52604.936 20/06/27,04:32:15,13,10,1, 11.9,1,1, 11.519, 10622.972, 233.552, 52604.993 20/06/27,04:32:15,14,10,1, 11.9,1,1, 11.519, 10622.917, 233.519, 52604.943 20/06/27,04:32:15,15,10,1, 11.9,1,1, 11.519, 10622.963, 233.570, 52604.975 20/06/27,04:32:15,16,10,1, 11.9,1,1, 11.519, 10622.910, 233.526, 52604.966 20/06/27,04:32:15,17,10,1, 11.9,1,1, 11.519, 10622.962, 233.586, 52605.000 20/06/27,04:32:15,18,10,1, 11.9,1,1, 11.519, 10622.931, 233.530, 52604.935 20/06/27,04:32:15,19,10,1, 11.9,1,1, 11.519, 10622.953, 233.572, 52604.971 20/06/27,04:32:16,00,10,1, 11.9,1,1, 11.521, 10622.940, 233.507, 52604.958 20/06/27,04:32:16,01,10,1, 11.9,1,1, 11.521, 10622.949, 233.549, 52604.965 20/06/27,04:32:16,02,10,1, 11.9,1,1, 11.521, 10622.935, 233.542, 52604.958 20/06/27,04:32:16,03,10,1, 11.9,1,1, 11.521, 10622.935, 233.551, 52604.978 20/06/27,04:32:16,04,10,1, 11.9,1,1, 11.521, 10622.967, 233.568, 52604.947 20/06/27,04:32:16,05,10,1, 11.9,1,1, 11.521, 10622.944, 233.523, 52604.961 20/06/27,04:32:16,06,10,1, 11.9,1,1, 11.521, 10622.942, 233.529, 52604.998 20/06/27,04:32:16,07,10,1, 11.9,1,1, 11.521, 10622.942, 233.538, 52604.971 20/06/27,04:32:16,08,10,1, 11.9,1,1, 11.521, 10622.955, 233.542, 52604.979 20/06/27,04:32:16,09,10,1, 11.9,1,1, 11.521, 10622.943, 233.512, 52604.987 20/06/27,04:32:16,10,10,1, 11.9,1,1, 11.521, 10622.961, 233.542, 52605.002 20/06/27,04:32:16,11,10,1, 11.9,1,1, 11.521, 10622.931, 233.528, 52604.911 20/06/27,04:32:16,12,10,1, 11.9,1,1, 11.521, 10622.964, 233.553, 52604.970 20/06/27,04:32:16,13,10,1, 11.9,1,1, 11.521, 10622.953, 233.507, 52605.004 20/06/27,04:32:16,14,10,1, 11.9,1,1, 11.521, 10622.966, 233.511, 52604.961 20/06/27,04:32:16,15,10,1, 11.9,1,1, 11.521, 10622.941, 233.483, 52604.954 20/06/27,04:32:16,16,10,1, 11.9,1,1, 11.521, 10622.950, 233.495, 52604.898 20/06/27,04:32:16,17,10,1, 11.9,1,1, 11.521, 10622.917, 233.498, 52604.964 20/06/27,04:32:16,18,10,1, 11.9,1,1, 11.521, 10622.949, 233.511, 52604.971 20/06/27,04:32:16,19,10,1, 11.9,1,1, 11.521, 10622.943, 233.507, 52604.958 20/06/27,04:32:17,00,10,1, 11.8,1,1, 11.522, 10622.957, 233.455, 52605.010 20/06/27,04:32:17,01,10,1, 11.8,1,1, 11.522, 10622.928, 233.490, 52604.906 20/06/27,04:32:17,02,10,1, 11.8,1,1, 11.522, 10622.950, 233.469, 52604.952 20/06/27,04:32:17,03,10,1, 11.8,1,1, 11.522, 10622.921, 233.467, 52604.939 20/06/27,04:32:17,04,10,1, 11.8,1,1, 11.522, 10622.950, 233.496, 52604.989 20/06/27,04:32:17,05,10,1, 11.8,1,1, 11.522, 10622.967, 233.464, 52604.936 20/06/27,04:32:17,06,10,1, 11.8,1,1, 11.522, 10622.943, 233.484, 52604.914 20/06/27,04:32:17,07,10,1, 11.8,1,1, 11.522, 10622.958, 233.474, 52604.962 20/06/27,04:32:17,08,10,1, 11.8,1,1, 11.522, 10622.958, 233.453, 52604.942 20/06/27,04:32:17,09,10,1, 11.8,1,1, 11.522, 10622.950, 233.467, 52604.984 20/06/27,04:32:17,10,10,1, 11.8,1,1, 11.522, 10622.963, 233.441, 52604.963 20/06/27,04:32:17,11,10,1, 11.8,1,1, 11.522, 10622.956, 233.488, 52605.018 20/06/27,04:32:17,12,10,1, 11.8,1,1, 11.522, 10622.955, 233.430, 52604.948 20/06/27,04:32:17,13,10,1, 11.8,1,1, 11.522, 10622.979, 233.466, 52604.967 20/06/27,04:32:17,14,10,1, 11.8,1,1, 11.522, 10622.956, 233.410, 52604.959 20/06/27,04:32:17,15,10,1, 11.8,1,1, 11.522, 10622.958, 233.452, 52604.990 20/06/27,04:32:17,16,10,1, 11.8,1,1, 11.522, 10622.963, 233.412, 52604.931 20/06/27,04:32:17,17,10,1, 11.8,1,1, 11.522, 10622.975, 233.446, 52604.969 20/06/27,04:32:17,18,10,1, 11.8,1,1, 11.522, 10622.965, 233.411, 52604.960 20/06/27,04:32:17,19,10,1, 11.8,1,1, 11.522, 10622.961, 233.455, 52605.010 20/06/27,04:32:18,00,10,1, 11.9,1,1, 11.522, 10622.965, 233.398, 52605.015 20/06/27,04:32:18,01,10,1, 11.9,1,1, 11.522, 10622.961, 233.462, 52604.952 20/06/27,04:32:18,02,10,1, 11.9,1,1, 11.522, 10622.956, 233.401, 52604.996 20/06/27,04:32:18,03,10,1, 11.9,1,1, 11.522, 10622.984, 233.447, 52604.998 20/06/27,04:32:18,04,10,1, 11.9,1,1, 11.522, 10622.970, 233.434, 52604.971 20/06/27,04:32:18,05,10,1, 11.9,1,1, 11.522, 10622.996, 233.479, 52605.011 20/06/27,04:32:18,06,10,1, 11.9,1,1, 11.522, 10622.949, 233.416, 52604.961 20/06/27,04:32:18,07,10,1, 11.9,1,1, 11.522, 10622.945, 233.427, 52604.962 20/06/27,04:32:18,08,10,1, 11.9,1,1, 11.522, 10622.956, 233.413, 52604.961 20/06/27,04:32:18,09,10,1, 11.9,1,1, 11.522, 10622.966, 233.443, 52604.951 20/06/27,04:32:18,10,10,1, 11.9,1,1, 11.522, 10622.948, 233.441, 52604.989 20/06/27,04:32:18,11,10,1, 11.9,1,1, 11.522, 10622.978, 233.461, 52604.981 20/06/27,04:32:18,12,10,1, 11.9,1,1, 11.522, 10622.966, 233.447, 52605.000 20/06/27,04:32:18,13,10,1, 11.9,1,1, 11.522, 10622.985, 233.391, 52604.965 20/06/27,04:32:18,14,10,1, 11.9,1,1, 11.522, 10622.971, 233.438, 52604.996 20/06/27,04:32:18,15,10,1, 11.9,1,1, 11.522, 10622.977, 233.412, 52605.013 20/06/27,04:32:18,16,10,1, 11.9,1,1, 11.522, 10622.996, 233.449, 52605.064 20/06/27,04:32:18,17,10,1, 11.9,1,1, 11.522, 10622.997, 233.400, 52604.986 20/06/27,04:32:18,18,10,1, 11.9,1,1, 11.522, 10622.967, 233.410, 52604.979 20/06/27,04:32:18,19,10,1, 11.9,1,1, 11.522, 10622.970, 233.398, 52605.015 20/06/27,04:32:19,00,10,1, 11.9,1,1, 11.521, 10623.007, 233.410, 52604.912 20/06/27,04:32:19,01,10,1, 11.9,1,1, 11.521, 10622.945, 233.389, 52604.977 20/06/27,04:32:19,02,10,1, 11.9,1,1, 11.521, 10622.970, 233.406, 52605.007 20/06/27,04:32:19,03,10,1, 11.9,1,1, 11.521, 10622.967, 233.393, 52604.943 20/06/27,04:32:19,04,10,1, 11.9,1,1, 11.521, 10622.982, 233.415, 52604.966 20/06/27,04:32:19,05,10,1, 11.9,1,1, 11.521, 10622.977, 233.432, 52605.030 20/06/27,04:32:19,06,10,1, 11.9,1,1, 11.521, 10622.973, 233.365, 52604.965 20/06/27,04:32:19,07,10,1, 11.9,1,1, 11.521, 10622.970, 233.399, 52604.959 20/06/27,04:32:19,08,10,1, 11.9,1,1, 11.521, 10622.981, 233.399, 52604.995 20/06/27,04:32:19,09,10,1, 11.9,1,1, 11.521, 10622.985, 233.394, 52604.963 20/06/27,04:32:19,10,10,1, 11.9,1,1, 11.521, 10622.954, 233.373, 52604.961 20/06/27,04:32:19,11,10,1, 11.9,1,1, 11.521, 10622.984, 233.406, 52604.979 20/06/27,04:32:19,12,10,1, 11.9,1,1, 11.521, 10622.958, 233.368, 52604.948 20/06/27,04:32:19,13,10,1, 11.9,1,1, 11.521, 10622.971, 233.393, 52604.956 20/06/27,04:32:19,14,10,1, 11.9,1,1, 11.521, 10622.942, 233.370, 52604.969 20/06/27,04:32:19,15,10,1, 11.9,1,1, 11.521, 10622.964, 233.422, 52605.024 20/06/27,04:32:19,16,10,1, 11.9,1,1, 11.521, 10622.949, 233.370, 52604.962 20/06/27,04:32:19,17,10,1, 11.9,1,1, 11.521, 10622.962, 233.392, 52604.983 20/06/27,04:32:19,18,10,1, 11.9,1,1, 11.521, 10622.970, 233.407, 52605.236 20/06/27,04:32:19,19,10,1, 11.9,1,1, 11.521, 10623.011, 233.410, 52604.912 20/06/27,04:32:20,00,10,1, 11.9,1,1, 11.522, 10622.907, 233.349, 52605.027 20/06/27,04:32:20,01,10,1, 11.9,1,1, 11.522, 10622.958, 233.381, 52604.946 20/06/27,04:32:20,02,10,1, 11.9,1,1, 11.522, 10622.956, 233.392, 52604.974 20/06/27,04:32:20,03,10,1, 11.9,1,1, 11.522, 10622.944, 233.413, 52605.045 20/06/27,04:32:20,04,10,1, 11.9,1,1, 11.522, 10622.930, 233.371, 52605.000 20/06/27,04:32:20,05,10,1, 11.9,1,1, 11.522, 10622.951, 233.415, 52605.024 20/06/27,04:32:20,06,10,1, 11.9,1,1, 11.522, 10622.925, 233.361, 52605.036 20/06/27,04:32:20,07,10,1, 11.9,1,1, 11.522, 10622.925, 233.389, 52605.006 20/06/27,04:32:20,08,10,1, 11.9,1,1, 11.522, 10622.955, 233.373, 52605.028 20/06/27,04:32:20,09,10,1, 11.9,1,1, 11.522, 10622.920, 233.381, 52605.020 20/06/27,04:32:20,10,10,1, 11.9,1,1, 11.522, 10622.932, 233.394, 52605.028 20/06/27,04:32:20,11,10,1, 11.9,1,1, 11.522, 10622.944, 233.389, 52605.042 20/06/27,04:32:20,12,10,1, 11.9,1,1, 11.522, 10622.944, 233.382, 52605.016 20/06/27,04:32:20,13,10,1, 11.9,1,1, 11.522, 10622.932, 233.360, 52604.982 20/06/27,04:32:20,14,10,1, 11.9,1,1, 11.522, 10622.936, 233.367, 52605.062 20/06/27,04:32:20,15,10,1, 11.9,1,1, 11.522, 10622.898, 233.339, 52605.020 20/06/27,04:32:20,16,10,1, 11.9,1,1, 11.522, 10622.932, 233.398, 52605.041 20/06/27,04:32:20,17,10,1, 11.9,1,1, 11.522, 10622.928, 233.366, 52604.988 20/06/27,04:32:20,18,10,1, 11.9,1,1, 11.522, 10622.950, 233.384, 52605.052 20/06/27,04:32:20,19,10,1, 11.9,1,1, 11.522, 10622.915, 233.349, 52605.027 20/06/27,04:32:21,00,10,1, 11.8,1,1, 11.521, 10622.907, 233.355, 52605.029 20/06/27,04:32:21,01,10,1, 11.8,1,1, 11.521, 10622.956, 233.377, 52605.019 20/06/27,04:32:21,02,10,1, 11.8,1,1, 11.521, 10622.934, 233.377, 52605.015 20/06/27,04:32:21,03,10,1, 11.8,1,1, 11.521, 10622.911, 233.368, 52605.033 20/06/27,04:32:21,04,10,1, 11.8,1,1, 11.521, 10622.916, 233.347, 52605.039 20/06/27,04:32:21,05,10,1, 11.8,1,1, 11.521, 10622.931, 233.336, 52605.051 20/06/27,04:32:21,06,10,1, 11.8,1,1, 11.521, 10622.936, 233.317, 52604.985 20/06/27,04:32:21,07,10,1, 11.8,1,1, 11.521, 10622.885, 233.352, 52605.011 20/06/27,04:32:21,08,10,1, 11.8,1,1, 11.521, 10622.912, 233.396, 52605.033 20/06/27,04:32:21,09,10,1, 11.8,1,1, 11.521, 10622.911, 233.377, 52605.050 20/06/27,04:32:21,10,10,1, 11.8,1,1, 11.521, 10622.907, 233.351, 52605.019 20/06/27,04:32:21,11,10,1, 11.8,1,1, 11.521, 10622.888, 233.351, 52605.047 20/06/27,04:32:21,12,10,1, 11.8,1,1, 11.521, 10622.922, 233.326, 52605.021 20/06/27,04:32:21,13,10,1, 11.8,1,1, 11.521, 10622.904, 233.351, 52605.051 20/06/27,04:32:21,14,10,1, 11.8,1,1, 11.521, 10622.913, 233.338, 52605.093 20/06/27,04:32:21,15,10,1, 11.8,1,1, 11.521, 10622.921, 233.357, 52605.042 20/06/27,04:32:21,16,10,1, 11.8,1,1, 11.521, 10622.916, 233.337, 52605.016 20/06/27,04:32:21,17,10,1, 11.8,1,1, 11.521, 10622.934, 233.361, 52605.030 20/06/27,04:32:21,18,10,1, 11.8,1,1, 11.521, 10622.910, 233.332, 52605.043 20/06/27,04:32:21,19,10,1, 11.8,1,1, 11.521, 10622.915, 233.355, 52605.029 20/06/27,04:32:22,00,10,1, 11.9,1,1, 11.519, 10622.865, 233.286, 52605.040 20/06/27,04:32:22,01,10,1, 11.9,1,1, 11.519, 10622.890, 233.340, 52605.052 20/06/27,04:32:22,02,10,1, 11.9,1,1, 11.519, 10622.910, 233.315, 52605.041 20/06/27,04:32:22,03,10,1, 11.9,1,1, 11.519, 10622.902, 233.355, 52605.045 20/06/27,04:32:22,04,10,1, 11.9,1,1, 11.519, 10622.918, 233.315, 52605.068 20/06/27,04:32:22,05,10,1, 11.9,1,1, 11.519, 10622.905, 233.351, 52605.075 20/06/27,04:32:22,06,10,1, 11.9,1,1, 11.519, 10622.937, 233.346, 52605.052 20/06/27,04:32:22,07,10,1, 11.9,1,1, 11.519, 10622.916, 233.335, 52604.895 20/06/27,04:32:22,08,10,1, 11.9,1,1, 11.519, 10622.877, 233.352, 52605.118 20/06/27,04:32:22,09,10,1, 11.9,1,1, 11.519, 10622.873, 233.317, 52605.062 20/06/27,04:32:22,10,10,1, 11.9,1,1, 11.519, 10622.889, 233.323, 52605.062 20/06/27,04:32:22,11,10,1, 11.9,1,1, 11.519, 10622.913, 233.341, 52605.055 20/06/27,04:32:22,12,10,1, 11.9,1,1, 11.519, 10622.905, 233.302, 52605.045 20/06/27,04:32:22,13,10,1, 11.9,1,1, 11.519, 10622.850, 233.300, 52605.053 20/06/27,04:32:22,14,10,1, 11.9,1,1, 11.519, 10622.870, 233.327, 52605.071 20/06/27,04:32:22,15,10,1, 11.9,1,1, 11.519, 10622.873, 233.306, 52605.024 20/06/27,04:32:22,16,10,1, 11.9,1,1, 11.519, 10622.869, 233.309, 52605.085 20/06/27,04:32:22,17,10,1, 11.9,1,1, 11.519, 10622.851, 233.330, 52605.016 20/06/27,04:32:22,18,10,1, 11.9,1,1, 11.519, 10622.862, 233.327, 52605.055 20/06/27,04:32:22,19,10,1, 11.9,1,1, 11.519, 10622.871, 233.286, 52605.040 20/06/27,04:32:23,00,10,1, 11.9,1,1, 11.524, 10622.832, 233.289, 52605.080 20/06/27,04:32:23,01,10,1, 11.9,1,1, 11.524, 10622.850, 233.303, 52605.022 20/06/27,04:32:23,02,10,1, 11.9,1,1, 11.524, 10622.865, 233.329, 52605.039 20/06/27,04:32:23,03,10,1, 11.9,1,1, 11.524, 10622.876, 233.295, 52605.013 20/06/27,04:32:23,04,10,1, 11.9,1,1, 11.524, 10622.868, 233.316, 52605.065 20/06/27,04:32:23,05,10,1, 11.9,1,1, 11.524, 10622.837, 233.315, 52605.088 20/06/27,04:32:23,06,10,1, 11.9,1,1, 11.524, 10622.865, 233.311, 52605.025 20/06/27,04:32:23,07,10,1, 11.9,1,1, 11.524, 10622.834, 233.323, 52605.109 20/06/27,04:32:23,08,10,1, 11.9,1,1, 11.524, 10622.837, 233.288, 52605.031 20/06/27,04:32:23,09,10,1, 11.9,1,1, 11.524, 10622.843, 233.285, 52605.041 20/06/27,04:32:23,10,10,1, 11.9,1,1, 11.524, 10622.838, 233.301, 52605.069 20/06/27,04:32:23,11,10,1, 11.9,1,1, 11.524, 10622.852, 233.291, 52605.086 20/06/27,04:32:23,12,10,1, 11.9,1,1, 11.524, 10622.809, 233.300, 52605.085 20/06/27,04:32:23,13,10,1, 11.9,1,1, 11.524, 10622.841, 233.314, 52605.100 20/06/27,04:32:23,14,10,1, 11.9,1,1, 11.524, 10622.828, 233.268, 52605.051 20/06/27,04:32:23,15,10,1, 11.9,1,1, 11.524, 10622.805, 233.284, 52605.130 20/06/27,04:32:23,16,10,1, 11.9,1,1, 11.524, 10622.837, 233.263, 52605.050 20/06/27,04:32:23,17,10,1, 11.9,1,1, 11.524, 10622.806, 233.308, 52605.103 20/06/27,04:32:23,18,10,1, 11.9,1,1, 11.524, 10622.803, 233.288, 52605.043 20/06/27,04:32:23,19,10,1, 11.9,1,1, 11.524, 10622.833, 233.289, 52605.080 20/06/27,04:32:24,00,10,1, 11.8,1,1, 11.518, 10622.782, 233.214, 52605.106 20/06/27,04:32:24,01,10,1, 11.8,1,1, 11.518, 10622.807, 233.313, 52605.107 20/06/27,04:32:24,02,10,1, 11.8,1,1, 11.518, 10622.819, 233.267, 52605.125 20/06/27,04:32:24,03,10,1, 11.8,1,1, 11.518, 10622.807, 233.279, 52605.113 20/06/27,04:32:24,04,10,1, 11.8,1,1, 11.518, 10622.795, 233.278, 52605.135 20/06/27,04:32:24,05,10,1, 11.8,1,1, 11.518, 10622.794, 233.268, 52605.124 20/06/27,04:32:24,06,10,1, 11.8,1,1, 11.518, 10622.796, 233.255, 52605.125 20/06/27,04:32:24,07,10,1, 11.8,1,1, 11.518, 10622.779, 233.271, 52605.106 20/06/27,04:32:24,08,10,1, 11.8,1,1, 11.518, 10622.775, 233.252, 52605.094 20/06/27,04:32:24,09,10,1, 11.8,1,1, 11.518, 10622.781, 233.282, 52605.082 20/06/27,04:32:24,10,10,1, 11.8,1,1, 11.518, 10622.751, 233.261, 52605.125 20/06/27,04:32:24,11,10,1, 11.8,1,1, 11.518, 10622.788, 233.250, 52605.115 20/06/27,04:32:24,12,10,1, 11.8,1,1, 11.518, 10622.769, 233.270, 52605.070 20/06/27,04:32:24,13,10,1, 11.8,1,1, 11.518, 10622.752, 233.217, 52605.055 20/06/27,04:32:24,14,10,1, 11.8,1,1, 11.518, 10622.784, 233.249, 52605.124 20/06/27,04:32:24,15,10,1, 11.8,1,1, 11.518, 10622.740, 233.214, 52605.093 20/06/27,04:32:24,16,10,1, 11.8,1,1, 11.518, 10622.755, 233.232, 52605.076 20/06/27,04:32:24,17,10,1, 11.8,1,1, 11.518, 10622.744, 233.180, 52605.070 20/06/27,04:32:24,18,10,1, 11.8,1,1, 11.518, 10622.747, 233.231, 52605.073 20/06/27,04:32:24,19,10,1, 11.8,1,1, 11.518, 10622.783, 233.214, 52605.106 20/06/27,04:32:25,00,10,1, 11.8,1,1, 11.520, 10622.673, 233.170, 52605.100 20/06/27,04:32:25,01,10,1, 11.8,1,1, 11.520, 10622.737, 233.178, 52605.090 20/06/27,04:32:25,02,10,1, 11.8,1,1, 11.520, 10622.711, 233.225, 52605.087 20/06/27,04:32:25,03,10,1, 11.8,1,1, 11.520, 10622.761, 233.210, 52605.107 20/06/27,04:32:25,04,10,1, 11.8,1,1, 11.520, 10622.718, 233.228, 52605.092 20/06/27,04:32:25,05,10,1, 11.8,1,1, 11.520, 10622.733, 233.223, 52605.126 20/06/27,04:32:25,06,10,1, 11.8,1,1, 11.520, 10622.731, 233.237, 52605.080 20/06/27,04:32:25,07,10,1, 11.8,1,1, 11.520, 10622.729, 233.231, 52605.121 20/06/27,04:32:25,08,10,1, 11.8,1,1, 11.520, 10622.729, 233.215, 52605.100 20/06/27,04:32:25,09,10,1, 11.8,1,1, 11.520, 10622.726, 233.210, 52605.118 20/06/27,04:32:25,10,10,1, 11.8,1,1, 11.520, 10622.740, 233.211, 52605.034 20/06/27,04:32:25,11,10,1, 11.8,1,1, 11.520, 10622.738, 233.215, 52605.144 20/06/27,04:32:25,12,10,1, 11.8,1,1, 11.520, 10622.726, 233.161, 52605.120 20/06/27,04:32:25,13,10,1, 11.8,1,1, 11.520, 10622.708, 233.213, 52605.161 20/06/27,04:32:25,14,10,1, 11.8,1,1, 11.520, 10622.702, 233.160, 52605.141 20/06/27,04:32:25,15,10,1, 11.8,1,1, 11.520, 10622.737, 233.214, 52605.129 20/06/27,04:32:25,16,10,1, 11.8,1,1, 11.520, 10622.697, 233.157, 52605.112 20/06/27,04:32:25,17,10,1, 11.8,1,1, 11.520, 10622.689, 233.179, 52605.104 20/06/27,04:32:25,18,10,1, 11.8,1,1, 11.520, 10622.693, 233.175, 52605.139 20/06/27,04:32:25,19,10,1, 11.8,1,1, 11.520, 10622.678, 233.170, 52605.100 20/06/27,04:32:26,00,10,1, 11.9,1,1, 11.522, 10622.615, 233.100, 52605.102 20/06/27,04:32:26,01,10,1, 11.9,1,1, 11.522, 10622.690, 233.182, 52605.148 20/06/27,04:32:26,02,10,1, 11.9,1,1, 11.522, 10622.705, 233.173, 52605.142 20/06/27,04:32:26,03,10,1, 11.9,1,1, 11.522, 10622.679, 233.166, 52605.122 20/06/27,04:32:26,04,10,1, 11.9,1,1, 11.522, 10622.672, 233.177, 52605.090 20/06/27,04:32:26,05,10,1, 11.9,1,1, 11.522, 10622.683, 233.164, 52605.115 20/06/27,04:32:26,06,10,1, 11.9,1,1, 11.522, 10622.651, 233.163, 52605.125 20/06/27,04:32:26,07,10,1, 11.9,1,1, 11.522, 10622.649, 233.174, 52605.142 20/06/27,04:32:26,08,10,1, 11.9,1,1, 11.522, 10622.650, 233.180, 52605.169 20/06/27,04:32:26,09,10,1, 11.9,1,1, 11.522, 10622.654, 233.151, 52605.166 20/06/27,04:32:26,10,10,1, 11.9,1,1, 11.522, 10622.661, 233.183, 52605.124 20/06/27,04:32:26,11,10,1, 11.9,1,1, 11.522, 10622.627, 233.153, 52605.081 20/06/27,04:32:26,12,10,1, 11.9,1,1, 11.522, 10622.665, 233.171, 52605.156 20/06/27,04:32:26,13,10,1, 11.9,1,1, 11.522, 10622.628, 233.136, 52605.126 20/06/27,04:32:26,14,10,1, 11.9,1,1, 11.522, 10622.634, 233.159, 52605.132 20/06/27,04:32:26,15,10,1, 11.9,1,1, 11.522, 10622.654, 233.130, 52605.137 20/06/27,04:32:26,16,10,1, 11.9,1,1, 11.522, 10622.645, 233.147, 52605.174 20/06/27,04:32:26,17,10,1, 11.9,1,1, 11.522, 10622.639, 233.089, 52605.144 20/06/27,04:32:26,18,10,1, 11.9,1,1, 11.522, 10622.642, 233.154, 52605.106 20/06/27,04:32:26,19,10,1, 11.9,1,1, 11.522, 10622.622, 233.100, 52605.102 20/06/27,04:32:27,00,10,1, 11.9,1,1, 11.521, 10622.598, 233.107, 52605.227 20/06/27,04:32:27,01,10,1, 11.9,1,1, 11.521, 10622.643, 233.121, 52605.117 20/06/27,04:32:27,02,10,1, 11.9,1,1, 11.521, 10622.651, 233.143, 52605.104 20/06/27,04:32:27,03,10,1, 11.9,1,1, 11.521, 10622.652, 233.164, 52605.163 20/06/27,04:32:27,04,10,1, 11.9,1,1, 11.521, 10622.645, 233.141, 52605.143 20/06/27,04:32:27,05,10,1, 11.9,1,1, 11.521, 10622.623, 233.109, 52605.099 20/06/27,04:32:27,06,10,1, 11.9,1,1, 11.521, 10622.627, 233.116, 52605.150 20/06/27,04:32:27,07,10,1, 11.9,1,1, 11.521, 10622.611, 233.112, 52605.164 20/06/27,04:32:27,08,10,1, 11.9,1,1, 11.521, 10622.622, 233.089, 52605.125 20/06/27,04:32:27,09,10,1, 11.9,1,1, 11.521, 10622.613, 233.142, 52605.199 20/06/27,04:32:27,10,10,1, 11.9,1,1, 11.521, 10622.576, 233.138, 52605.133 20/06/27,04:32:27,11,10,1, 11.9,1,1, 11.521, 10622.630, 233.145, 52605.170 20/06/27,04:32:27,12,10,1, 11.9,1,1, 11.521, 10622.612, 233.106, 52605.149 20/06/27,04:32:27,13,10,1, 11.9,1,1, 11.521, 10622.577, 233.135, 52605.145 20/06/27,04:32:27,14,10,1, 11.9,1,1, 11.521, 10622.582, 233.092, 52605.140 20/06/27,04:32:27,15,10,1, 11.9,1,1, 11.521, 10622.569, 233.111, 52605.211 20/06/27,04:32:27,16,10,1, 11.9,1,1, 11.521, 10622.578, 233.118, 52605.182 20/06/27,04:32:27,17,10,1, 11.9,1,1, 11.521, 10622.598, 233.104, 52605.177 20/06/27,04:32:27,18,10,1, 11.9,1,1, 11.521, 10622.591, 233.086, 52605.155 20/06/27,04:32:27,19,10,1, 11.9,1,1, 11.521, 10622.599, 233.107, 52605.227 20/06/27,04:32:28,00,10,1, 11.9,1,1, 11.520, 10622.498, 233.051, 52605.145 20/06/27,04:32:28,01,10,1, 11.9,1,1, 11.520, 10622.572, 233.106, 52605.178 20/06/27,04:32:28,02,10,1, 11.9,1,1, 11.520, 10622.552, 233.068, 52605.166 20/06/27,04:32:28,03,10,1, 11.9,1,1, 11.520, 10622.573, 233.098, 52605.184 20/06/27,04:32:28,04,10,1, 11.9,1,1, 11.520, 10622.561, 233.087, 52605.172 20/06/27,04:32:28,05,10,1, 11.9,1,1, 11.520, 10622.584, 233.110, 52605.122 20/06/27,04:32:28,06,10,1, 11.9,1,1, 11.520, 10622.562, 233.097, 52605.173 20/06/27,04:32:28,07,10,1, 11.9,1,1, 11.520, 10622.549, 233.062, 52605.149 20/06/27,04:32:28,08,10,1, 11.9,1,1, 11.520, 10622.549, 233.088, 52605.173 20/06/27,04:32:28,09,10,1, 11.9,1,1, 11.520, 10622.539, 233.109, 52605.183 20/06/27,04:32:28,10,10,1, 11.9,1,1, 11.520, 10622.545, 233.104, 52605.166 20/06/27,04:32:28,11,10,1, 11.9,1,1, 11.520, 10622.520, 233.065, 52605.177 20/06/27,04:32:28,12,10,1, 11.9,1,1, 11.520, 10622.545, 233.089, 52605.152 20/06/27,04:32:28,13,10,1, 11.9,1,1, 11.520, 10622.526, 233.082, 52605.170 20/06/27,04:32:28,14,10,1, 11.9,1,1, 11.520, 10622.546, 233.084, 52605.175 20/06/27,04:32:28,15,10,1, 11.9,1,1, 11.520, 10622.518, 233.066, 52605.198 20/06/27,04:32:28,16,10,1, 11.9,1,1, 11.520, 10622.530, 233.094, 52605.203 20/06/27,04:32:28,17,10,1, 11.9,1,1, 11.520, 10622.527, 233.057, 52605.173 20/06/27,04:32:28,18,10,1, 11.9,1,1, 11.520, 10622.530, 233.049, 52605.162 20/06/27,04:32:28,19,10,1, 11.9,1,1, 11.520, 10622.503, 233.051, 52605.145 20/06/27,04:32:29,00,10,1, 11.9,1,1, 11.520, 10622.464, 233.060, 52605.161 20/06/27,04:32:29,01,10,1, 11.9,1,1, 11.520, 10622.507, 233.056, 52605.178 20/06/27,04:32:29,02,10,1, 11.9,1,1, 11.520, 10622.487, 233.105, 52605.200 20/06/27,04:32:29,03,10,1, 11.9,1,1, 11.520, 10622.515, 233.075, 52605.171 20/06/27,04:32:29,04,10,1, 11.9,1,1, 11.520, 10622.495, 233.045, 52605.175 20/06/27,04:32:29,05,10,1, 11.9,1,1, 11.520, 10622.495, 233.047, 52605.169 20/06/27,04:32:29,06,10,1, 11.9,1,1, 11.520, 10622.483, 233.036, 52605.120 20/06/27,04:32:29,07,10,1, 11.9,1,1, 11.520, 10622.478, 233.048, 52605.192 20/06/27,04:32:29,08,10,1, 11.9,1,1, 11.520, 10622.465, 233.024, 52605.153 20/06/27,04:32:29,09,10,1, 11.9,1,1, 11.520, 10622.481, 233.044, 52605.187 20/06/27,04:32:29,10,10,1, 11.9,1,1, 11.520, 10622.482, 233.029, 52604.988 20/06/27,04:32:29,11,10,1, 11.9,1,1, 11.520, 10622.452, 233.036, 52605.089 20/06/27,04:32:29,12,10,1, 11.9,1,1, 11.520, 10622.461, 233.030, 52605.156 20/06/27,04:32:29,13,10,1, 11.9,1,1, 11.520, 10622.473, 233.048, 52605.208 20/06/27,04:32:29,14,10,1, 11.9,1,1, 11.520, 10622.436, 232.998, 52605.137 20/06/27,04:32:29,15,10,1, 11.9,1,1, 11.520, 10622.488, 233.016, 52605.155 20/06/27,04:32:29,16,10,1, 11.9,1,1, 11.520, 10622.461, 233.012, 52605.119 20/06/27,04:32:29,17,10,1, 11.9,1,1, 11.520, 10622.440, 233.066, 52605.185 20/06/27,04:32:29,18,10,1, 11.9,1,1, 11.520, 10622.414, 233.041, 52605.167 20/06/27,04:32:29,19,10,1, 11.9,1,1, 11.520, 10622.466, 233.060, 52605.161 20/06/27,04:32:30,00,09,1, 11.9,1,1, 11.521, 10622.398, 232.969, 52605.202 20/06/27,04:32:30,01,09,1, 11.9,1,1, 11.521, 10622.430, 233.010, 52605.144 20/06/27,04:32:30,02,09,1, 11.9,1,1, 11.521, 10622.443, 233.021, 52605.197 20/06/27,04:32:30,03,09,1, 11.9,1,1, 11.521, 10622.435, 233.019, 52605.157 20/06/27,04:32:30,04,09,1, 11.9,1,1, 11.521, 10622.449, 233.026, 52605.182 20/06/27,04:32:30,05,09,1, 11.9,1,1, 11.521, 10622.414, 233.011, 52605.171 20/06/27,04:32:30,06,09,1, 11.9,1,1, 11.521, 10622.391, 233.009, 52605.142 20/06/27,04:32:30,07,09,1, 11.9,1,1, 11.521, 10622.411, 232.997, 52605.145 20/06/27,04:32:30,08,09,1, 11.9,1,1, 11.521, 10622.431, 233.014, 52605.124 20/06/27,04:32:30,09,09,1, 11.9,1,1, 11.521, 10622.406, 232.992, 52605.114 20/06/27,04:32:30,10,09,1, 11.9,1,1, 11.521, 10622.420, 233.020, 52605.155 20/06/27,04:32:30,11,09,1, 11.9,1,1, 11.521, 10622.423, 233.004, 52605.143 20/06/27,04:32:30,12,09,1, 11.9,1,1, 11.521, 10622.423, 233.017, 52605.156 20/06/27,04:32:30,13,09,1, 11.9,1,1, 11.521, 10622.407, 233.002, 52605.158 20/06/27,04:32:30,14,09,1, 11.9,1,1, 11.521, 10622.404, 232.992, 52605.187 20/06/27,04:32:30,15,09,1, 11.9,1,1, 11.521, 10622.394, 232.971, 52605.168 20/06/27,04:32:30,16,09,1, 11.9,1,1, 11.521, 10622.388, 233.004, 52605.170 20/06/27,04:32:30,17,09,1, 11.9,1,1, 11.521, 10622.382, 232.997, 52605.119 20/06/27,04:32:30,18,09,1, 11.9,1,1, 11.521, 10622.414, 232.986, 52605.177 20/06/27,04:32:30,19,09,1, 11.9,1,1, 11.521, 10622.398, 232.969, 52605.202 20/06/27,04:32:31,00,09,1, 11.9,1,1, 11.516, 10622.306, 232.964, 52605.193 20/06/27,04:32:31,01,09,1, 11.9,1,1, 11.516, 10622.377, 232.961, 52605.212 20/06/27,04:32:31,02,09,1, 11.9,1,1, 11.516, 10622.374, 232.956, 52605.173 20/06/27,04:32:31,03,09,1, 11.9,1,1, 11.516, 10622.380, 232.995, 52605.205 20/06/27,04:32:31,04,09,1, 11.9,1,1, 11.516, 10622.384, 232.962, 52605.145 20/06/27,04:32:31,05,09,1, 11.9,1,1, 11.516, 10622.384, 232.996, 52605.217 20/06/27,04:32:31,06,09,1, 11.9,1,1, 11.516, 10622.353, 232.974, 52605.174 20/06/27,04:32:31,07,09,1, 11.9,1,1, 11.516, 10622.348, 232.963, 52605.232 20/06/27,04:32:31,08,09,1, 11.9,1,1, 11.516, 10622.345, 232.952, 52605.124 20/06/27,04:32:31,09,09,1, 11.9,1,1, 11.516, 10622.373, 232.982, 52605.120 20/06/27,04:32:31,10,09,1, 11.9,1,1, 11.516, 10622.346, 232.938, 52605.178 20/06/27,04:32:31,11,09,1, 11.9,1,1, 11.516, 10622.332, 232.974, 52605.233 20/06/27,04:32:31,12,09,1, 11.9,1,1, 11.516, 10622.320, 232.945, 52605.177 20/06/27,04:32:31,13,09,1, 11.9,1,1, 11.516, 10622.333, 232.968, 52605.237 20/06/27,04:32:31,14,09,1, 11.9,1,1, 11.516, 10622.334, 232.940, 52605.227 20/06/27,04:32:31,15,09,1, 11.9,1,1, 11.516, 10622.361, 232.975, 52605.173 20/06/27,04:32:31,16,09,1, 11.9,1,1, 11.516, 10622.344, 232.953, 52605.167 20/06/27,04:32:31,17,09,1, 11.9,1,1, 11.516, 10622.316, 232.960, 52605.186 20/06/27,04:32:31,18,09,1, 11.9,1,1, 11.516, 10622.308, 232.959, 52605.218 20/06/27,04:32:31,19,09,1, 11.9,1,1, 11.516, 10622.306, 232.964, 52605.193 20/06/27,04:32:32,00,09,1, 11.9,1,1, 11.524, 10622.231, 232.934, 52605.213 20/06/27,04:32:32,01,09,1, 11.9,1,1, 11.524, 10622.328, 232.961, 52605.213 20/06/27,04:32:32,02,09,1, 11.9,1,1, 11.524, 10622.298, 232.974, 52605.212 20/06/27,04:32:32,03,09,1, 11.9,1,1, 11.524, 10622.302, 232.956, 52605.191 20/06/27,04:32:32,04,09,1, 11.9,1,1, 11.524, 10622.305, 232.956, 52605.205 20/06/27,04:32:32,05,09,1, 11.9,1,1, 11.524, 10622.289, 232.933, 52605.145 20/06/27,04:32:32,06,09,1, 11.9,1,1, 11.524, 10622.303, 232.958, 52605.205 20/06/27,04:32:32,07,09,1, 11.9,1,1, 11.524, 10622.281, 232.943, 52605.156 20/06/27,04:32:32,08,09,1, 11.9,1,1, 11.524, 10622.278, 232.938, 52605.236 20/06/27,04:32:32,09,09,1, 11.9,1,1, 11.524, 10622.286, 232.905, 52605.137 20/06/27,04:32:32,10,09,1, 11.9,1,1, 11.524, 10622.292, 232.954, 52605.220 20/06/27,04:32:32,11,09,1, 11.9,1,1, 11.524, 10622.240, 232.947, 52605.186 20/06/27,04:32:32,12,09,1, 11.9,1,1, 11.524, 10622.264, 232.946, 52605.222 20/06/27,04:32:32,13,09,1, 11.9,1,1, 11.524, 10622.280, 232.928, 52605.191 20/06/27,04:32:32,14,09,1, 11.9,1,1, 11.524, 10622.264, 232.961, 52605.268 20/06/27,04:32:32,15,09,1, 11.9,1,1, 11.524, 10622.229, 232.939, 52605.233 20/06/27,04:32:32,16,09,1, 11.9,1,1, 11.524, 10622.215, 232.916, 52605.208 20/06/27,04:32:32,17,09,1, 11.9,1,1, 11.524, 10622.257, 232.942, 52605.211 20/06/27,04:32:32,18,09,1, 11.9,1,1, 11.524, 10622.260, 232.928, 52605.177 20/06/27,04:32:32,19,09,1, 11.9,1,1, 11.524, 10622.232, 232.934, 52605.213 20/06/27,04:32:33,00,09,1, 11.8,1,1, 11.522, 10622.139, 232.922, 52605.238 20/06/27,04:32:33,01,09,1, 11.8,1,1, 11.522, 10622.228, 232.963, 52605.279 20/06/27,04:32:33,02,09,1, 11.8,1,1, 11.522, 10622.188, 232.932, 52605.196 20/06/27,04:32:33,03,09,1, 11.8,1,1, 11.522, 10622.212, 232.945, 52605.209 20/06/27,04:32:33,04,09,1, 11.8,1,1, 11.522, 10622.209, 232.916, 52605.239 20/06/27,04:32:33,05,09,1, 11.8,1,1, 11.522, 10622.218, 232.951, 52605.235 20/06/27,04:32:33,06,09,1, 11.8,1,1, 11.522, 10622.200, 232.887, 52605.244 20/06/27,04:32:33,07,09,1, 11.8,1,1, 11.522, 10622.204, 232.939, 52605.234 20/06/27,04:32:33,08,09,1, 11.8,1,1, 11.522, 10622.184, 232.924, 52605.220 20/06/27,04:32:33,09,09,1, 11.8,1,1, 11.522, 10622.196, 232.957, 52605.229 20/06/27,04:32:33,10,09,1, 11.8,1,1, 11.522, 10622.176, 232.929, 52605.249 20/06/27,04:32:33,11,09,1, 11.8,1,1, 11.522, 10622.165, 232.925, 52605.277 20/06/27,04:32:33,12,09,1, 11.8,1,1, 11.522, 10622.153, 232.925, 52605.310 20/06/27,04:32:33,13,09,1, 11.8,1,1, 11.522, 10622.138, 232.938, 52605.271 20/06/27,04:32:33,14,09,1, 11.8,1,1, 11.522, 10622.211, 232.947, 52605.224 20/06/27,04:32:33,15,09,1, 11.8,1,1, 11.522, 10622.163, 232.912, 52605.218 20/06/27,04:32:33,16,09,1, 11.8,1,1, 11.522, 10622.172, 232.926, 52605.238 20/06/27,04:32:33,17,09,1, 11.8,1,1, 11.522, 10622.135, 232.931, 52605.209 20/06/27,04:32:33,18,09,1, 11.8,1,1, 11.522, 10622.159, 232.947, 52605.246 20/06/27,04:32:33,19,09,1, 11.8,1,1, 11.522, 10622.142, 232.922, 52605.238 20/06/27,04:32:34,00,09,1, 11.8,1,1, 11.520, 10622.056, 232.897, 52605.283 20/06/27,04:32:34,01,09,1, 11.8,1,1, 11.520, 10622.147, 232.909, 52605.231 20/06/27,04:32:34,02,09,1, 11.8,1,1, 11.520, 10622.138, 232.924, 52605.272 20/06/27,04:32:34,03,09,1, 11.8,1,1, 11.520, 10622.124, 232.908, 52605.244 20/06/27,04:32:34,04,09,1, 11.8,1,1, 11.520, 10622.146, 232.925, 52605.256 20/06/27,04:32:34,05,09,1, 11.8,1,1, 11.520, 10622.136, 232.921, 52605.260 20/06/27,04:32:34,06,09,1, 11.8,1,1, 11.520, 10622.123, 232.915, 52605.296 20/06/27,04:32:34,07,09,1, 11.8,1,1, 11.520, 10622.125, 232.941, 52605.298 20/06/27,04:32:34,08,09,1, 11.8,1,1, 11.520, 10622.129, 232.955, 52605.269 20/06/27,04:32:34,09,09,1, 11.8,1,1, 11.520, 10622.108, 232.918, 52605.274 20/06/27,04:32:34,10,09,1, 11.8,1,1, 11.520, 10622.085, 232.937, 52605.274 20/06/27,04:32:34,11,09,1, 11.8,1,1, 11.520, 10622.101, 232.925, 52605.272 20/06/27,04:32:34,12,09,1, 11.8,1,1, 11.520, 10622.090, 232.902, 52605.231 20/06/27,04:32:34,13,09,1, 11.8,1,1, 11.520, 10622.081, 232.909, 52605.299 20/06/27,04:32:34,14,09,1, 11.8,1,1, 11.520, 10622.076, 232.921, 52605.217 20/06/27,04:32:34,15,09,1, 11.8,1,1, 11.520, 10622.075, 232.930, 52605.309 20/06/27,04:32:34,16,09,1, 11.8,1,1, 11.520, 10622.093, 232.945, 52605.349 20/06/27,04:32:34,17,09,1, 11.8,1,1, 11.520, 10622.092, 232.946, 52605.301 20/06/27,04:32:34,18,09,1, 11.8,1,1, 11.520, 10622.073, 232.924, 52605.305 20/06/27,04:32:34,19,09,1, 11.8,1,1, 11.520, 10622.058, 232.897, 52605.283 20/06/27,04:32:35,00,09,1, 11.9,1,1, 11.527, 10621.980, 232.887, 52605.294 20/06/27,04:32:35,01,09,1, 11.9,1,1, 11.527, 10622.061, 232.935, 52605.298 20/06/27,04:32:35,02,09,1, 11.9,1,1, 11.527, 10622.033, 232.904, 52605.269 20/06/27,04:32:35,03,09,1, 11.9,1,1, 11.527, 10622.018, 232.929, 52605.301 20/06/27,04:32:35,04,09,1, 11.9,1,1, 11.527, 10622.027, 232.909, 52605.299 20/06/27,04:32:35,05,09,1, 11.9,1,1, 11.527, 10622.044, 232.905, 52605.257 20/06/27,04:32:35,06,09,1, 11.9,1,1, 11.527, 10622.057, 232.895, 52605.307 20/06/27,04:32:35,07,09,1, 11.9,1,1, 11.527, 10622.018, 232.903, 52605.242 20/06/27,04:32:35,08,09,1, 11.9,1,1, 11.527, 10622.028, 232.913, 52605.305 20/06/27,04:32:35,09,09,1, 11.9,1,1, 11.527, 10622.032, 232.902, 52605.236 20/06/27,04:32:35,10,09,1, 11.9,1,1, 11.527, 10622.060, 232.915, 52605.313 20/06/27,04:32:35,11,09,1, 11.9,1,1, 11.527, 10622.015, 232.883, 52605.301 20/06/27,04:32:35,12,09,1, 11.9,1,1, 11.527, 10622.033, 232.901, 52605.317 20/06/27,04:32:35,13,09,1, 11.9,1,1, 11.527, 10622.011, 232.890, 52605.263 20/06/27,04:32:35,14,09,1, 11.9,1,1, 11.527, 10622.021, 232.909, 52605.290 20/06/27,04:32:35,15,09,1, 11.9,1,1, 11.527, 10621.994, 232.866, 52605.222 20/06/27,04:32:35,16,09,1, 11.9,1,1, 11.527, 10622.027, 232.922, 52605.328 20/06/27,04:32:35,17,09,1, 11.9,1,1, 11.527, 10621.976, 232.886, 52605.262 20/06/27,04:32:35,18,09,1, 11.9,1,1, 11.527, 10621.989, 232.913, 52605.327 20/06/27,04:32:35,19,09,1, 11.9,1,1, 11.527, 10621.983, 232.887, 52605.294 20/06/27,04:32:36,00,09,1, 11.8,1,1, 11.524, 10621.922, 232.903, 52605.304 20/06/27,04:32:36,01,09,1, 11.8,1,1, 11.524, 10621.999, 232.902, 52605.317 20/06/27,04:32:36,02,09,1, 11.8,1,1, 11.524, 10621.952, 232.897, 52605.295 20/06/27,04:32:36,03,09,1, 11.8,1,1, 11.524, 10621.981, 232.894, 52605.297 20/06/27,04:32:36,04,09,1, 11.8,1,1, 11.524, 10621.970, 232.913, 52605.327 20/06/27,04:32:36,05,09,1, 11.8,1,1, 11.524, 10621.954, 232.910, 52605.344 20/06/27,04:32:36,06,09,1, 11.8,1,1, 11.524, 10621.959, 232.897, 52605.289 20/06/27,04:32:36,07,09,1, 11.8,1,1, 11.524, 10621.950, 232.912, 52605.333 20/06/27,04:32:36,08,09,1, 11.8,1,1, 11.524, 10621.933, 232.918, 52605.324 20/06/27,04:32:36,09,09,1, 11.8,1,1, 11.524, 10621.948, 232.917, 52605.307 20/06/27,04:32:36,10,09,1, 11.8,1,1, 11.524, 10621.933, 232.898, 52605.280 20/06/27,04:32:36,11,09,1, 11.8,1,1, 11.524, 10621.943, 232.931, 52605.299 20/06/27,04:32:36,12,09,1, 11.8,1,1, 11.524, 10621.934, 232.913, 52605.337 20/06/27,04:32:36,13,09,1, 11.8,1,1, 11.524, 10621.958, 232.916, 52605.260 20/06/27,04:32:36,14,09,1, 11.8,1,1, 11.524, 10621.954, 232.882, 52605.239 20/06/27,04:32:36,15,09,1, 11.8,1,1, 11.524, 10621.910, 232.917, 52605.311 20/06/27,04:32:36,16,09,1, 11.8,1,1, 11.524, 10621.900, 232.897, 52605.275 20/06/27,04:32:36,17,09,1, 11.8,1,1, 11.524, 10621.920, 232.952, 52605.342 20/06/27,04:32:36,18,09,1, 11.8,1,1, 11.524, 10621.892, 232.894, 52605.299 20/06/27,04:32:36,19,09,1, 11.8,1,1, 11.524, 10621.926, 232.903, 52605.304 20/06/27,04:32:37,00,09,1, 11.8,1,1, 11.519, 10621.855, 232.917, 52605.405 20/06/27,04:32:37,01,09,1, 11.8,1,1, 11.519, 10621.897, 232.931, 52605.335 20/06/27,04:32:37,02,09,1, 11.8,1,1, 11.519, 10621.900, 232.905, 52605.319 20/06/27,04:32:37,03,09,1, 11.8,1,1, 11.519, 10621.873, 232.937, 52605.276 20/06/27,04:32:37,04,09,1, 11.8,1,1, 11.519, 10621.879, 232.917, 52605.284 20/06/27,04:32:37,05,09,1, 11.8,1,1, 11.519, 10621.859, 232.929, 52605.337 20/06/27,04:32:37,06,09,1, 11.8,1,1, 11.519, 10621.883, 232.926, 52605.311 20/06/27,04:32:37,07,09,1, 11.8,1,1, 11.519, 10621.871, 232.938, 52605.312 20/06/27,04:32:37,08,09,1, 11.8,1,1, 11.519, 10621.865, 232.956, 52605.340 20/06/27,04:32:37,09,09,1, 11.8,1,1, 11.519, 10621.877, 232.912, 52605.280 20/06/27,04:32:37,10,09,1, 11.8,1,1, 11.519, 10621.849, 232.950, 52605.365 20/06/27,04:32:37,11,09,1, 11.8,1,1, 11.519, 10621.857, 232.921, 52605.309 20/06/27,04:32:37,12,09,1, 11.8,1,1, 11.519, 10621.830, 232.939, 52605.489 20/06/27,04:32:37,13,09,1, 11.8,1,1, 11.519, 10621.800, 232.903, 52605.394 20/06/27,04:32:37,14,09,1, 11.8,1,1, 11.519, 10621.825, 232.940, 52605.392 20/06/27,04:32:37,15,09,1, 11.8,1,1, 11.519, 10621.846, 232.907, 52605.331 20/06/27,04:32:37,16,09,1, 11.8,1,1, 11.519, 10621.837, 232.927, 52605.324 20/06/27,04:32:37,17,09,1, 11.8,1,1, 11.519, 10621.826, 232.903, 52605.108 20/06/27,04:32:37,18,09,1, 11.8,1,1, 11.519, 10621.787, 232.924, 52605.277 20/06/27,04:32:37,19,09,1, 11.8,1,1, 11.519, 10621.859, 232.917, 52605.405 20/06/27,04:32:38,00,08,1, 11.8,1,1, 11.520, 10621.747, 232.926, 52605.394 20/06/27,04:32:38,01,08,1, 11.8,1,1, 11.520, 10621.804, 232.903, 52605.286 20/06/27,04:32:38,02,08,1, 11.8,1,1, 11.520, 10621.805, 232.902, 52605.302 20/06/27,04:32:38,03,08,1, 11.8,1,1, 11.520, 10621.801, 232.899, 52605.312 20/06/27,04:32:38,04,08,1, 11.8,1,1, 11.520, 10621.811, 232.928, 52605.306 20/06/27,04:32:38,05,08,1, 11.8,1,1, 11.520, 10621.785, 232.910, 52605.328 20/06/27,04:32:38,06,08,1, 11.8,1,1, 11.520, 10621.772, 232.910, 52605.291 20/06/27,04:32:38,07,08,1, 11.8,1,1, 11.520, 10621.769, 232.939, 52605.374 20/06/27,04:32:38,08,08,1, 11.8,1,1, 11.520, 10621.784, 232.910, 52605.307 20/06/27,04:32:38,09,08,1, 11.8,1,1, 11.520, 10621.820, 232.942, 52605.365 20/06/27,04:32:38,10,08,1, 11.8,1,1, 11.520, 10621.740, 232.913, 52605.343 20/06/27,04:32:38,11,08,1, 11.8,1,1, 11.520, 10621.777, 232.919, 52605.397 20/06/27,04:32:38,12,08,1, 11.8,1,1, 11.520, 10621.746, 232.892, 52605.312 20/06/27,04:32:38,13,08,1, 11.8,1,1, 11.520, 10621.772, 232.926, 52605.350 20/06/27,04:32:38,14,08,1, 11.8,1,1, 11.520, 10621.727, 232.882, 52605.290 20/06/27,04:32:38,15,08,1, 11.8,1,1, 11.520, 10621.758, 232.937, 52605.279 20/06/27,04:32:38,16,08,1, 11.8,1,1, 11.520, 10621.762, 232.914, 52605.381 20/06/27,04:32:38,17,08,1, 11.8,1,1, 11.520, 10621.741, 232.918, 52605.371 20/06/27,04:32:38,18,08,1, 11.8,1,1, 11.520, 10621.747, 232.935, 52605.375 20/06/27,04:32:38,19,08,1, 11.8,1,1, 11.520, 10621.753, 232.926, 52605.394 20/06/27,04:32:39,00,08,1, 11.9,1,1, 11.516, 10621.622, 232.925, 52605.400 20/06/27,04:32:39,01,08,1, 11.9,1,1, 11.516, 10621.725, 232.916, 52605.329 20/06/27,04:32:39,02,08,1, 11.9,1,1, 11.516, 10621.715, 232.920, 52605.368 20/06/27,04:32:39,03,08,1, 11.9,1,1, 11.516, 10621.717, 232.912, 52605.305 20/06/27,04:32:39,04,08,1, 11.9,1,1, 11.516, 10621.730, 232.916, 52605.395 20/06/27,04:32:39,05,08,1, 11.9,1,1, 11.516, 10621.705, 232.922, 52605.387 20/06/27,04:32:39,06,08,1, 11.9,1,1, 11.516, 10621.680, 232.944, 52605.362 20/06/27,04:32:39,07,08,1, 11.9,1,1, 11.516, 10621.685, 232.908, 52605.400 20/06/27,04:32:39,08,08,1, 11.9,1,1, 11.516, 10621.683, 232.938, 52605.422 20/06/27,04:32:39,09,08,1, 11.9,1,1, 11.516, 10621.686, 232.908, 52605.392 20/06/27,04:32:39,10,08,1, 11.9,1,1, 11.516, 10621.684, 232.959, 52605.413 20/06/27,04:32:39,11,08,1, 11.9,1,1, 11.516, 10621.651, 232.905, 52605.383 20/06/27,04:32:39,12,08,1, 11.9,1,1, 11.516, 10621.665, 232.918, 52605.346 20/06/27,04:32:39,13,08,1, 11.9,1,1, 11.516, 10621.680, 232.933, 52605.350 20/06/27,04:32:39,14,08,1, 11.9,1,1, 11.516, 10621.661, 232.916, 52605.362 20/06/27,04:32:39,15,08,1, 11.9,1,1, 11.516, 10621.631, 232.949, 52605.457 20/06/27,04:32:39,16,08,1, 11.9,1,1, 11.516, 10621.659, 232.946, 52605.379 20/06/27,04:32:39,17,08,1, 11.9,1,1, 11.516, 10621.636, 232.939, 52605.456 20/06/27,04:32:39,18,08,1, 11.9,1,1, 11.516, 10621.614, 232.915, 52605.383 20/06/27,04:32:39,19,08,1, 11.9,1,1, 11.516, 10621.623, 232.925, 52605.400 20/06/27,04:32:40,00,08,1, 11.9,1,1, 11.521, 10621.547, 232.879, 52605.442 20/06/27,04:32:40,01,08,1, 11.9,1,1, 11.521, 10621.634, 232.951, 52605.395 20/06/27,04:32:40,02,08,1, 11.9,1,1, 11.521, 10621.614, 232.901, 52605.237 20/06/27,04:32:40,03,08,1, 11.9,1,1, 11.521, 10621.614, 232.953, 52605.356 20/06/27,04:32:40,04,08,1, 11.9,1,1, 11.521, 10621.573, 232.884, 52605.345 20/06/27,04:32:40,05,08,1, 11.9,1,1, 11.521, 10621.566, 232.914, 52605.365 20/06/27,04:32:40,06,08,1, 11.9,1,1, 11.521, 10621.583, 232.878, 52605.403 20/06/27,04:32:40,07,08,1, 11.9,1,1, 11.521, 10621.599, 232.903, 52605.368 20/06/27,04:32:40,08,08,1, 11.9,1,1, 11.521, 10621.561, 232.897, 52605.364 20/06/27,04:32:40,09,08,1, 11.9,1,1, 11.521, 10621.588, 232.923, 52605.380 20/06/27,04:32:40,10,08,1, 11.9,1,1, 11.521, 10621.549, 232.884, 52605.394 20/06/27,04:32:40,11,08,1, 11.9,1,1, 11.521, 10621.568, 232.905, 52605.391 20/06/27,04:32:40,12,08,1, 11.9,1,1, 11.521, 10621.549, 232.903, 52605.384 20/06/27,04:32:40,13,08,1, 11.9,1,1, 11.521, 10621.556, 232.900, 52605.356 20/06/27,04:32:40,14,08,1, 11.9,1,1, 11.521, 10621.557, 232.898, 52605.412 20/06/27,04:32:40,15,08,1, 11.9,1,1, 11.521, 10621.525, 232.893, 52605.346 20/06/27,04:32:40,16,08,1, 11.9,1,1, 11.521, 10621.562, 232.876, 52605.365 20/06/27,04:32:40,17,08,1, 11.9,1,1, 11.521, 10621.518, 232.883, 52605.442 20/06/27,04:32:40,18,08,1, 11.9,1,1, 11.521, 10621.537, 232.905, 52605.423 20/06/27,04:32:40,19,08,1, 11.9,1,1, 11.521, 10621.553, 232.879, 52605.442 20/06/27,04:32:41,00,08,1, 11.9,1,1, 11.519, 10621.421, 232.926, 52605.477 20/06/27,04:32:41,01,08,1, 11.9,1,1, 11.519, 10621.523, 232.878, 52605.414 20/06/27,04:32:41,02,08,1, 11.9,1,1, 11.519, 10621.505, 232.888, 52605.420 20/06/27,04:32:41,03,08,1, 11.9,1,1, 11.519, 10621.487, 232.864, 52605.373 20/06/27,04:32:41,04,08,1, 11.9,1,1, 11.519, 10621.511, 232.896, 52605.388 20/06/27,04:32:41,05,08,1, 11.9,1,1, 11.519, 10621.502, 232.844, 52605.407 20/06/27,04:32:41,06,08,1, 11.9,1,1, 11.519, 10621.508, 232.922, 52605.405 20/06/27,04:32:41,07,08,1, 11.9,1,1, 11.519, 10621.471, 232.850, 52605.394 20/06/27,04:32:41,08,08,1, 11.9,1,1, 11.519, 10621.477, 232.886, 52605.424 20/06/27,04:32:41,09,08,1, 11.9,1,1, 11.519, 10621.489, 232.867, 52605.440 20/06/27,04:32:41,10,08,1, 11.9,1,1, 11.519, 10621.472, 232.849, 52605.361 20/06/27,04:32:41,11,08,1, 11.9,1,1, 11.519, 10621.464, 232.881, 52605.431 20/06/27,04:32:41,12,08,1, 11.9,1,1, 11.519, 10621.481, 232.894, 52605.463 20/06/27,04:32:41,13,08,1, 11.9,1,1, 11.519, 10621.476, 232.865, 52605.413 20/06/27,04:32:41,14,08,1, 11.9,1,1, 11.519, 10621.436, 232.866, 52605.378 20/06/27,04:32:41,15,08,1, 11.9,1,1, 11.519, 10621.443, 232.884, 52605.436 20/06/27,04:32:41,16,08,1, 11.9,1,1, 11.519, 10621.436, 232.893, 52605.398 20/06/27,04:32:41,17,08,1, 11.9,1,1, 11.519, 10621.447, 232.894, 52605.430 20/06/27,04:32:41,18,08,1, 11.9,1,1, 11.519, 10621.407, 232.857, 52605.450 20/06/27,04:32:41,19,08,1, 11.9,1,1, 11.519, 10621.424, 232.926, 52605.477 20/06/27,04:32:42,00,06,1, 11.9,1,1, 11.520, 10621.321, 232.849, 52605.450 20/06/27,04:32:42,01,06,1, 11.9,1,1, 11.520, 10621.427, 232.922, 52605.484 20/06/27,04:32:42,02,06,1, 11.9,1,1, 11.520, 10621.393, 232.867, 52605.409 20/06/27,04:32:42,03,06,1, 11.9,1,1, 11.520, 10621.405, 232.901, 52605.464 20/06/27,04:32:42,04,06,1, 11.9,1,1, 11.520, 10621.391, 232.869, 52605.411 20/06/27,04:32:42,05,06,1, 11.9,1,1, 11.520, 10621.423, 232.835, 52605.176 20/06/27,04:32:42,06,06,1, 11.9,1,1, 11.520, 10621.376, 232.852, 52605.384 20/06/27,04:32:42,07,06,1, 11.9,1,1, 11.520, 10621.350, 232.884, 52605.400 20/06/27,04:32:42,08,06,1, 11.9,1,1, 11.520, 10621.415, 232.872, 52605.251 20/06/27,04:32:42,09,06,1, 11.9,1,1, 11.520, 10621.374, 232.862, 52605.341 20/06/27,04:32:42,10,06,1, 11.9,1,1, 11.520, 10621.391, 232.858, 52605.381 20/06/27,04:32:42,11,06,1, 11.9,1,1, 11.520, 10621.386, 232.844, 52605.428 20/06/27,04:32:42,12,06,1, 11.9,1,1, 11.520, 10621.389, 232.882, 52605.420 20/06/27,04:32:42,13,06,1, 11.9,1,1, 11.520, 10621.362, 232.870, 52605.446 20/06/27,04:32:42,14,06,1, 11.9,1,1, 11.520, 10621.375, 232.850, 52605.454 20/06/27,04:32:42,15,06,1, 11.9,1,1, 11.520, 10621.312, 232.842, 52605.404 20/06/27,04:32:42,16,06,1, 11.9,1,1, 11.520, 10621.375, 232.889, 52605.497 20/06/27,04:32:42,17,06,1, 11.9,1,1, 11.520, 10621.345, 232.866, 52605.462 20/06/27,04:32:42,18,06,1, 11.9,1,1, 11.520, 10621.345, 232.890, 52605.476 20/06/27,04:32:42,19,06,1, 11.9,1,1, 11.520, 10621.323, 232.849, 52605.450 20/06/27,04:32:43,00,08,1, 11.9,1,1, 11.520, 10621.229, 232.864, 52605.433 20/06/27,04:32:43,01,08,1, 11.9,1,1, 11.520, 10621.314, 232.859, 52605.448 20/06/27,04:32:43,02,08,1, 11.9,1,1, 11.520, 10621.334, 232.879, 52605.438 20/06/27,04:32:43,03,08,1, 11.9,1,1, 11.520, 10621.329, 232.864, 52605.462 20/06/27,04:32:43,04,08,1, 11.9,1,1, 11.520, 10621.296, 232.842, 52605.433 20/06/27,04:32:43,05,08,1, 11.9,1,1, 11.520, 10621.298, 232.868, 52605.438 20/06/27,04:32:43,06,08,1, 11.9,1,1, 11.520, 10621.268, 232.879, 52605.450 20/06/27,04:32:43,07,08,1, 11.9,1,1, 11.520, 10621.279, 232.886, 52605.459 20/06/27,04:32:43,08,08,1, 11.9,1,1, 11.520, 10621.275, 232.837, 52605.465 20/06/27,04:32:43,09,08,1, 11.9,1,1, 11.520, 10621.295, 232.880, 52605.457 20/06/27,04:32:43,10,08,1, 11.9,1,1, 11.520, 10621.265, 232.850, 52605.496 20/06/27,04:32:43,11,08,1, 11.9,1,1, 11.520, 10621.244, 232.857, 52605.482 20/06/27,04:32:43,12,08,1, 11.9,1,1, 11.520, 10621.252, 232.870, 52605.493 20/06/27,04:32:43,13,08,1, 11.9,1,1, 11.520, 10621.280, 232.878, 52605.482 20/06/27,04:32:43,14,08,1, 11.9,1,1, 11.520, 10621.244, 232.852, 52605.432 20/06/27,04:32:43,15,08,1, 11.9,1,1, 11.520, 10621.254, 232.902, 52605.483 20/06/27,04:32:43,16,08,1, 11.9,1,1, 11.520, 10621.264, 232.856, 52605.459 20/06/27,04:32:43,17,08,1, 11.9,1,1, 11.520, 10621.254, 232.874, 52605.451 20/06/27,04:32:43,18,08,1, 11.9,1,1, 11.520, 10621.237, 232.889, 52605.478 20/06/27,04:32:43,19,08,1, 11.9,1,1, 11.520, 10621.237, 232.864, 52605.433 20/06/27,04:32:44,00,08,1, 11.9,1,1, 11.526, 10621.113, 232.856, 52605.509 20/06/27,04:32:44,01,08,1, 11.9,1,1, 11.526, 10621.222, 232.848, 52605.461 20/06/27,04:32:44,02,08,1, 11.9,1,1, 11.526, 10621.234, 232.860, 52605.468 20/06/27,04:32:44,03,08,1, 11.9,1,1, 11.526, 10621.212, 232.857, 52605.459 20/06/27,04:32:44,04,08,1, 11.9,1,1, 11.526, 10621.210, 232.862, 52605.502 20/06/27,04:32:44,05,08,1, 11.9,1,1, 11.526, 10621.205, 232.872, 52605.471 20/06/27,04:32:44,06,08,1, 11.9,1,1, 11.526, 10621.210, 232.844, 52605.507 20/06/27,04:32:44,07,08,1, 11.9,1,1, 11.526, 10621.205, 232.861, 52605.463 20/06/27,04:32:44,08,08,1, 11.9,1,1, 11.526, 10621.214, 232.870, 52605.472 20/06/27,04:32:44,09,08,1, 11.9,1,1, 11.526, 10621.183, 232.860, 52605.475 20/06/27,04:32:44,10,08,1, 11.9,1,1, 11.526, 10621.186, 232.871, 52605.492 20/06/27,04:32:44,11,08,1, 11.9,1,1, 11.526, 10621.187, 232.851, 52605.465 20/06/27,04:32:44,12,08,1, 11.9,1,1, 11.526, 10621.174, 232.866, 52605.471 20/06/27,04:32:44,13,08,1, 11.9,1,1, 11.526, 10621.184, 232.846, 52605.491 20/06/27,04:32:44,14,08,1, 11.9,1,1, 11.526, 10621.184, 232.867, 52605.477 20/06/27,04:32:44,15,08,1, 11.9,1,1, 11.526, 10621.131, 232.845, 52605.496 20/06/27,04:32:44,16,08,1, 11.9,1,1, 11.526, 10621.142, 232.851, 52605.459 20/06/27,04:32:44,17,08,1, 11.9,1,1, 11.526, 10621.138, 232.849, 52605.457 20/06/27,04:32:44,18,08,1, 11.9,1,1, 11.526, 10621.134, 232.841, 52605.447 20/06/27,04:32:44,19,08,1, 11.9,1,1, 11.526, 10621.118, 232.856, 52605.509 20/06/27,04:32:45,00,08,1, 11.9,1,1, 11.517, 10621.029, 232.865, 52605.492 20/06/27,04:32:45,01,08,1, 11.9,1,1, 11.517, 10621.119, 232.857, 52605.463 20/06/27,04:32:45,02,08,1, 11.9,1,1, 11.517, 10621.106, 232.867, 52605.514 20/06/27,04:32:45,03,08,1, 11.9,1,1, 11.517, 10621.120, 232.882, 52605.547 20/06/27,04:32:45,04,08,1, 11.9,1,1, 11.517, 10621.110, 232.834, 52605.441 20/06/27,04:32:45,05,08,1, 11.9,1,1, 11.517, 10621.101, 232.873, 52605.479 20/06/27,04:32:45,06,08,1, 11.9,1,1, 11.517, 10621.101, 232.853, 52605.439 20/06/27,04:32:45,07,08,1, 11.9,1,1, 11.517, 10621.101, 232.891, 52605.555 20/06/27,04:32:45,08,08,1, 11.9,1,1, 11.517, 10621.081, 232.828, 52605.453 20/06/27,04:32:45,09,08,1, 11.9,1,1, 11.517, 10621.073, 232.858, 52605.487 20/06/27,04:32:45,10,08,1, 11.9,1,1, 11.517, 10621.083, 232.846, 52605.489 20/06/27,04:32:45,11,08,1, 11.9,1,1, 11.517, 10621.080, 232.888, 52605.492 20/06/27,04:32:45,12,08,1, 11.9,1,1, 11.517, 10621.073, 232.869, 52605.478 20/06/27,04:32:45,13,08,1, 11.9,1,1, 11.517, 10621.058, 232.884, 52605.511 20/06/27,04:32:45,14,08,1, 11.9,1,1, 11.517, 10621.090, 232.881, 52605.527 20/06/27,04:32:45,15,08,1, 11.9,1,1, 11.517, 10621.049, 232.835, 52605.441 20/06/27,04:32:45,16,08,1, 11.9,1,1, 11.517, 10621.058, 232.864, 52605.491 20/06/27,04:32:45,17,08,1, 11.9,1,1, 11.517, 10621.040, 232.880, 52605.522 20/06/27,04:32:45,18,08,1, 11.9,1,1, 11.517, 10621.054, 232.866, 52605.509 20/06/27,04:32:45,19,08,1, 11.9,1,1, 11.517, 10621.033, 232.865, 52605.492 20/06/27,04:32:46,00,08,1, 11.9,1,1, 11.522, 10620.921, 232.869, 52605.481 20/06/27,04:32:46,01,08,1, 11.9,1,1, 11.522, 10621.038, 232.843, 52605.455 20/06/27,04:32:46,02,08,1, 11.9,1,1, 11.522, 10621.021, 232.901, 52605.467 20/06/27,04:32:46,03,08,1, 11.9,1,1, 11.522, 10621.004, 232.836, 52605.460 20/06/27,04:32:46,04,08,1, 11.9,1,1, 11.522, 10621.007, 232.886, 52605.513 20/06/27,04:32:46,05,08,1, 11.9,1,1, 11.522, 10620.998, 232.872, 52605.564 20/06/27,04:32:46,06,08,1, 11.9,1,1, 11.522, 10620.989, 232.837, 52605.522 20/06/27,04:32:46,07,08,1, 11.9,1,1, 11.522, 10620.982, 232.857, 52605.485 20/06/27,04:32:46,08,08,1, 11.9,1,1, 11.522, 10620.989, 232.871, 52605.492 20/06/27,04:32:46,09,08,1, 11.9,1,1, 11.522, 10620.985, 232.859, 52605.507 20/06/27,04:32:46,10,08,1, 11.9,1,1, 11.522, 10620.972, 232.862, 52605.482 20/06/27,04:32:46,11,08,1, 11.9,1,1, 11.522, 10620.976, 232.894, 52605.503 20/06/27,04:32:46,12,08,1, 11.9,1,1, 11.522, 10620.965, 232.864, 52605.474 20/06/27,04:32:46,13,08,1, 11.9,1,1, 11.522, 10620.957, 232.869, 52605.512 20/06/27,04:32:46,14,08,1, 11.9,1,1, 11.522, 10620.949, 232.851, 52605.479 20/06/27,04:32:46,15,08,1, 11.9,1,1, 11.522, 10620.945, 232.877, 52605.476 20/06/27,04:32:46,16,08,1, 11.9,1,1, 11.522, 10620.939, 232.862, 52605.457 20/06/27,04:32:46,17,08,1, 11.9,1,1, 11.522, 10620.956, 232.862, 52605.515 20/06/27,04:32:46,18,08,1, 11.9,1,1, 11.522, 10620.948, 232.836, 52605.506 20/06/27,04:32:46,19,08,1, 11.9,1,1, 11.522, 10620.925, 232.869, 52605.481 20/06/27,04:32:47,00,08,1, 11.9,1,1, 11.518, 10620.821, 232.873, 52605.526 20/06/27,04:32:47,01,08,1, 11.9,1,1, 11.518, 10620.916, 232.868, 52605.495 20/06/27,04:32:47,02,08,1, 11.9,1,1, 11.518, 10620.921, 232.833, 52605.495 20/06/27,04:32:47,03,08,1, 11.9,1,1, 11.518, 10620.925, 232.830, 52605.481 20/06/27,04:32:47,04,08,1, 11.9,1,1, 11.518, 10620.918, 232.830, 52605.502 20/06/27,04:32:47,05,08,1, 11.9,1,1, 11.518, 10620.902, 232.854, 52605.492 20/06/27,04:32:47,06,08,1, 11.9,1,1, 11.518, 10620.891, 232.855, 52605.505 20/06/27,04:32:47,07,08,1, 11.9,1,1, 11.518, 10620.920, 232.834, 52605.508 20/06/27,04:32:47,08,08,1, 11.9,1,1, 11.518, 10620.904, 232.860, 52605.531 20/06/27,04:32:47,09,08,1, 11.9,1,1, 11.518, 10620.894, 232.838, 52605.507 20/06/27,04:32:47,10,08,1, 11.9,1,1, 11.518, 10620.906, 232.846, 52605.528 20/06/27,04:32:47,11,08,1, 11.9,1,1, 11.518, 10620.880, 232.848, 52605.465 20/06/27,04:32:47,12,08,1, 11.9,1,1, 11.518, 10620.856, 232.851, 52605.515 20/06/27,04:32:47,13,08,1, 11.9,1,1, 11.518, 10620.861, 232.867, 52605.551 20/06/27,04:32:47,14,08,1, 11.9,1,1, 11.518, 10620.845, 232.851, 52605.496 20/06/27,04:32:47,15,08,1, 11.9,1,1, 11.518, 10620.862, 232.841, 52605.542 20/06/27,04:32:47,16,08,1, 11.9,1,1, 11.518, 10620.825, 232.864, 52605.554 20/06/27,04:32:47,17,08,1, 11.9,1,1, 11.518, 10620.826, 232.861, 52605.552 20/06/27,04:32:47,18,08,1, 11.9,1,1, 11.518, 10620.820, 232.864, 52605.499 20/06/27,04:32:47,19,08,1, 11.9,1,1, 11.518, 10620.828, 232.873, 52605.526 20/06/27,04:32:48,00,08,1, 11.9,1,1, 11.520, 10620.720, 232.837, 52605.497 20/06/27,04:32:48,01,08,1, 11.9,1,1, 11.520, 10620.821, 232.874, 52605.511 20/06/27,04:32:48,02,08,1, 11.9,1,1, 11.520, 10620.779, 232.865, 52605.548 20/06/27,04:32:48,03,08,1, 11.9,1,1, 11.520, 10620.790, 232.863, 52605.579 20/06/27,04:32:48,04,08,1, 11.9,1,1, 11.520, 10620.800, 232.868, 52605.543 20/06/27,04:32:48,05,08,1, 11.9,1,1, 11.520, 10620.821, 232.850, 52605.517 20/06/27,04:32:48,06,08,1, 11.9,1,1, 11.520, 10620.786, 232.834, 52605.503 20/06/27,04:32:48,07,08,1, 11.9,1,1, 11.520, 10620.795, 232.881, 52605.559 20/06/27,04:32:48,08,08,1, 11.9,1,1, 11.520, 10620.811, 232.839, 52605.551 20/06/27,04:32:48,09,08,1, 11.9,1,1, 11.520, 10620.768, 232.847, 52605.536 20/06/27,04:32:48,10,08,1, 11.9,1,1, 11.520, 10620.764, 232.838, 52605.532 20/06/27,04:32:48,11,08,1, 11.9,1,1, 11.520, 10620.766, 232.870, 52605.577 20/06/27,04:32:48,12,08,1, 11.9,1,1, 11.520, 10620.765, 232.843, 52605.512 20/06/27,04:32:48,13,08,1, 11.9,1,1, 11.520, 10620.788, 232.863, 52605.537 20/06/27,04:32:48,14,08,1, 11.9,1,1, 11.520, 10620.751, 232.849, 52605.516 20/06/27,04:32:48,15,08,1, 11.9,1,1, 11.520, 10620.733, 232.864, 52605.581 20/06/27,04:32:48,16,08,1, 11.9,1,1, 11.520, 10620.731, 232.842, 52605.527 20/06/27,04:32:48,17,08,1, 11.9,1,1, 11.520, 10620.740, 232.843, 52605.526 20/06/27,04:32:48,18,08,1, 11.9,1,1, 11.520, 10620.736, 232.835, 52605.526 20/06/27,04:32:48,19,08,1, 11.9,1,1, 11.520, 10620.724, 232.837, 52605.497 20/06/27,04:32:49,00,08,1, 11.9,1,1, 11.520, 10620.629, 232.862, 52605.567 20/06/27,04:32:49,01,08,1, 11.9,1,1, 11.520, 10620.722, 232.832, 52605.533 20/06/27,04:32:49,02,08,1, 11.9,1,1, 11.520, 10620.703, 232.853, 52605.537 20/06/27,04:32:49,03,08,1, 11.9,1,1, 11.520, 10620.711, 232.834, 52605.539 20/06/27,04:32:49,04,08,1, 11.9,1,1, 11.520, 10620.707, 232.867, 52605.569 20/06/27,04:32:49,05,08,1, 11.9,1,1, 11.520, 10620.706, 232.833, 52605.534 20/06/27,04:32:49,06,08,1, 11.9,1,1, 11.520, 10620.728, 232.888, 52605.578 20/06/27,04:32:49,07,08,1, 11.9,1,1, 11.520, 10620.680, 232.844, 52605.511 20/06/27,04:32:49,08,08,1, 11.9,1,1, 11.520, 10620.685, 232.860, 52605.548 20/06/27,04:32:49,09,08,1, 11.9,1,1, 11.520, 10620.700, 232.850, 52605.559 20/06/27,04:32:49,10,08,1, 11.9,1,1, 11.520, 10620.681, 232.841, 52605.525 20/06/27,04:32:49,11,08,1, 11.9,1,1, 11.520, 10620.680, 232.827, 52605.524 20/06/27,04:32:49,12,08,1, 11.9,1,1, 11.520, 10620.684, 232.838, 52605.579 20/06/27,04:32:49,13,08,1, 11.9,1,1, 11.520, 10620.666, 232.849, 52605.518 20/06/27,04:32:49,14,08,1, 11.9,1,1, 11.520, 10620.651, 232.867, 52605.541 20/06/27,04:32:49,15,08,1, 11.9,1,1, 11.520, 10620.625, 232.836, 52605.531 20/06/27,04:32:49,16,08,1, 11.9,1,1, 11.520, 10620.651, 232.851, 52605.487 20/06/27,04:32:49,17,08,1, 11.9,1,1, 11.520, 10620.663, 232.870, 52605.585 20/06/27,04:32:49,18,08,1, 11.9,1,1, 11.520, 10620.656, 232.840, 52605.526 20/06/27,04:32:49,19,08,1, 11.9,1,1, 11.520, 10620.631, 232.862, 52605.567 20/06/27,04:32:50,00,08,1, 11.8,1,1, 11.521, 10620.562, 232.847, 52605.571 20/06/27,04:32:50,01,08,1, 11.8,1,1, 11.521, 10620.643, 232.857, 52605.551 20/06/27,04:32:50,02,08,1, 11.8,1,1, 11.521, 10620.631, 232.833, 52605.538 20/06/27,04:32:50,03,08,1, 11.8,1,1, 11.521, 10620.636, 232.884, 52605.557 20/06/27,04:32:50,04,08,1, 11.8,1,1, 11.521, 10620.622, 232.848, 52605.542 20/06/27,04:32:50,05,08,1, 11.8,1,1, 11.521, 10620.605, 232.859, 52605.542 20/06/27,04:32:50,06,08,1, 11.8,1,1, 11.521, 10620.619, 232.845, 52605.530 20/06/27,04:32:50,07,08,1, 11.8,1,1, 11.521, 10620.616, 232.864, 52605.552 20/06/27,04:32:50,08,08,1, 11.8,1,1, 11.521, 10620.582, 232.843, 52605.574 20/06/27,04:32:50,09,08,1, 11.8,1,1, 11.521, 10620.581, 232.840, 52605.502 20/06/27,04:32:50,10,08,1, 11.8,1,1, 11.521, 10620.576, 232.852, 52605.545 20/06/27,04:32:50,11,08,1, 11.8,1,1, 11.521, 10620.585, 232.845, 52605.521 20/06/27,04:32:50,12,08,1, 11.8,1,1, 11.521, 10620.588, 232.842, 52605.565 20/06/27,04:32:50,13,08,1, 11.8,1,1, 11.521, 10620.574, 232.844, 52605.564 20/06/27,04:32:50,14,08,1, 11.8,1,1, 11.521, 10620.569, 232.862, 52605.551 20/06/27,04:32:50,15,08,1, 11.8,1,1, 11.521, 10620.560, 232.816, 52605.562 20/06/27,04:32:50,16,08,1, 11.8,1,1, 11.521, 10620.587, 232.867, 52605.590 20/06/27,04:32:50,17,08,1, 11.8,1,1, 11.521, 10620.551, 232.802, 52605.516 20/06/27,04:32:50,18,08,1, 11.8,1,1, 11.521, 10620.554, 232.870, 52605.649 20/06/27,04:32:50,19,08,1, 11.8,1,1, 11.521, 10620.563, 232.847, 52605.571 20/06/27,04:32:51,00,08,1, 11.8,1,1, 11.520, 10620.462, 232.879, 52605.589 20/06/27,04:32:51,01,08,1, 11.8,1,1, 11.520, 10620.545, 232.828, 52605.525 20/06/27,04:32:51,02,08,1, 11.8,1,1, 11.520, 10620.556, 232.845, 52605.573 20/06/27,04:32:51,03,08,1, 11.8,1,1, 11.520, 10620.511, 232.803, 52605.540 20/06/27,04:32:51,04,08,1, 11.8,1,1, 11.520, 10620.518, 232.833, 52605.541 20/06/27,04:32:51,05,08,1, 11.8,1,1, 11.520, 10620.546, 232.812, 52605.565 20/06/27,04:32:51,06,08,1, 11.8,1,1, 11.520, 10620.527, 232.829, 52605.566 20/06/27,04:32:51,07,08,1, 11.8,1,1, 11.520, 10620.513, 232.846, 52605.554 20/06/27,04:32:51,08,08,1, 11.8,1,1, 11.520, 10620.489, 232.865, 52605.620 20/06/27,04:32:51,09,08,1, 11.8,1,1, 11.520, 10620.536, 232.844, 52605.568 20/06/27,04:32:51,10,08,1, 11.8,1,1, 11.520, 10620.500, 232.857, 52605.583 20/06/27,04:32:51,11,08,1, 11.8,1,1, 11.520, 10620.516, 232.849, 52605.575 20/06/27,04:32:51,12,08,1, 11.8,1,1, 11.520, 10620.476, 232.831, 52605.572 20/06/27,04:32:51,13,08,1, 11.8,1,1, 11.520, 10620.492, 232.838, 52605.589 20/06/27,04:32:51,14,08,1, 11.8,1,1, 11.520, 10620.480, 232.836, 52605.534 20/06/27,04:32:51,15,08,1, 11.8,1,1, 11.520, 10620.472, 232.851, 52605.591 20/06/27,04:32:51,16,08,1, 11.8,1,1, 11.520, 10620.497, 232.848, 52605.602 20/06/27,04:32:51,17,08,1, 11.8,1,1, 11.520, 10620.513, 232.867, 52605.597 20/06/27,04:32:51,18,08,1, 11.8,1,1, 11.520, 10620.471, 232.855, 52605.595 20/06/27,04:32:51,19,08,1, 11.8,1,1, 11.520, 10620.468, 232.879, 52605.589 20/06/27,04:32:52,00,09,1, 11.9,1,1, 11.518, 10620.403, 232.858, 52605.552 20/06/27,04:32:52,01,09,1, 11.9,1,1, 11.518, 10620.487, 232.865, 52605.595 20/06/27,04:32:52,02,09,1, 11.9,1,1, 11.518, 10620.436, 232.857, 52605.555 20/06/27,04:32:52,03,09,1, 11.9,1,1, 11.518, 10620.475, 232.884, 52605.585 20/06/27,04:32:52,04,09,1, 11.9,1,1, 11.518, 10620.440, 232.846, 52605.628 20/06/27,04:32:52,05,09,1, 11.9,1,1, 11.518, 10620.459, 232.846, 52605.545 20/06/27,04:32:52,06,09,1, 11.9,1,1, 11.518, 10620.457, 232.852, 52605.554 20/06/27,04:32:52,07,09,1, 11.9,1,1, 11.518, 10620.432, 232.880, 52605.611 20/06/27,04:32:52,08,09,1, 11.9,1,1, 11.518, 10620.436, 232.868, 52605.608 20/06/27,04:32:52,09,09,1, 11.9,1,1, 11.518, 10620.428, 232.850, 52605.614 20/06/27,04:32:52,10,09,1, 11.9,1,1, 11.518, 10620.457, 232.850, 52605.562 20/06/27,04:32:52,11,09,1, 11.9,1,1, 11.518, 10620.423, 232.848, 52605.603 20/06/27,04:32:52,12,09,1, 11.9,1,1, 11.518, 10620.392, 232.888, 52605.653 20/06/27,04:32:52,13,09,1, 11.9,1,1, 11.518, 10620.392, 232.841, 52605.584 20/06/27,04:32:52,14,09,1, 11.9,1,1, 11.518, 10620.415, 232.886, 52605.628 20/06/27,04:32:52,15,09,1, 11.9,1,1, 11.518, 10620.400, 232.850, 52605.596 20/06/27,04:32:52,16,09,1, 11.9,1,1, 11.518, 10620.419, 232.871, 52605.631 20/06/27,04:32:52,17,09,1, 11.9,1,1, 11.518, 10620.393, 232.848, 52605.661 20/06/27,04:32:52,18,09,1, 11.9,1,1, 11.518, 10620.387, 232.859, 52605.622 20/06/27,04:32:52,19,09,1, 11.9,1,1, 11.518, 10620.406, 232.858, 52605.552 20/06/27,04:32:53,00,09,1, 11.8,1,1, 11.517, 10620.278, 232.839, 52605.587 20/06/27,04:32:53,01,09,1, 11.8,1,1, 11.517, 10620.344, 232.844, 52605.596 20/06/27,04:32:53,02,09,1, 11.8,1,1, 11.517, 10620.337, 232.846, 52605.633 20/06/27,04:32:53,03,09,1, 11.8,1,1, 11.517, 10620.359, 232.831, 52605.581 20/06/27,04:32:53,04,09,1, 11.8,1,1, 11.517, 10620.354, 232.815, 52605.484 20/06/27,04:32:53,05,09,1, 11.8,1,1, 11.517, 10620.358, 232.881, 52605.589 20/06/27,04:32:53,06,09,1, 11.8,1,1, 11.517, 10620.354, 232.824, 52605.618 20/06/27,04:32:53,07,09,1, 11.8,1,1, 11.517, 10620.368, 232.852, 52605.623 20/06/27,04:32:53,08,09,1, 11.8,1,1, 11.517, 10620.331, 232.829, 52605.580 20/06/27,04:32:53,09,09,1, 11.8,1,1, 11.517, 10620.354, 232.873, 52605.625 20/06/27,04:32:53,10,09,1, 11.8,1,1, 11.517, 10620.308, 232.813, 52605.582 20/06/27,04:32:53,11,09,1, 11.8,1,1, 11.517, 10620.313, 232.863, 52605.595 20/06/27,04:32:53,12,09,1, 11.8,1,1, 11.517, 10620.298, 232.822, 52605.634 20/06/27,04:32:53,13,09,1, 11.8,1,1, 11.517, 10620.321, 232.841, 52605.607 20/06/27,04:32:53,14,09,1, 11.8,1,1, 11.517, 10620.319, 232.859, 52605.617 20/06/27,04:32:53,15,09,1, 11.8,1,1, 11.517, 10620.289, 232.867, 52605.601 20/06/27,04:32:53,16,09,1, 11.8,1,1, 11.517, 10620.290, 232.839, 52605.621 20/06/27,04:32:53,17,09,1, 11.8,1,1, 11.517, 10620.288, 232.849, 52605.627 20/06/27,04:32:53,18,09,1, 11.8,1,1, 11.517, 10620.279, 232.839, 52605.625 20/06/27,04:32:53,19,09,1, 11.8,1,1, 11.517, 10620.283, 232.839, 52605.587 20/06/27,04:32:54,00,09,1, 11.8,1,1, 11.519, 10620.178, 232.872, 52605.663 20/06/27,04:32:54,01,09,1, 11.8,1,1, 11.519, 10620.236, 232.828, 52605.636 20/06/27,04:32:54,02,09,1, 11.8,1,1, 11.519, 10620.269, 232.858, 52605.617 20/06/27,04:32:54,03,09,1, 11.8,1,1, 11.519, 10620.261, 232.850, 52605.651 20/06/27,04:32:54,04,09,1, 11.8,1,1, 11.519, 10620.254, 232.872, 52605.625 20/06/27,04:32:54,05,09,1, 11.8,1,1, 11.519, 10620.272, 232.817, 52605.617 20/06/27,04:32:54,06,09,1, 11.8,1,1, 11.519, 10620.266, 232.846, 52605.660 20/06/27,04:32:54,07,09,1, 11.8,1,1, 11.519, 10620.239, 232.830, 52605.610 20/06/27,04:32:54,08,09,1, 11.8,1,1, 11.519, 10620.230, 232.851, 52605.646 20/06/27,04:32:54,09,09,1, 11.8,1,1, 11.519, 10620.230, 232.842, 52605.662 20/06/27,04:32:54,10,09,1, 11.8,1,1, 11.519, 10620.197, 232.865, 52605.621 20/06/27,04:32:54,11,09,1, 11.8,1,1, 11.519, 10620.227, 232.857, 52605.613 20/06/27,04:32:54,12,09,1, 11.8,1,1, 11.519, 10620.210, 232.851, 52605.612 20/06/27,04:32:54,13,09,1, 11.8,1,1, 11.519, 10620.225, 232.836, 52605.667 20/06/27,04:32:54,14,09,1, 11.8,1,1, 11.519, 10620.199, 232.838, 52605.639 20/06/27,04:32:54,15,09,1, 11.8,1,1, 11.519, 10620.202, 232.825, 52605.640 20/06/27,04:32:54,16,09,1, 11.8,1,1, 11.519, 10620.201, 232.845, 52605.622 20/06/27,04:32:54,17,09,1, 11.8,1,1, 11.519, 10620.202, 232.865, 52605.650 20/06/27,04:32:54,18,09,1, 11.8,1,1, 11.519, 10620.188, 232.817, 52605.613 20/06/27,04:32:54,19,09,1, 11.8,1,1, 11.519, 10620.185, 232.872, 52605.663 20/06/27,04:32:55,00,08,1, 11.9,1,1, 11.519, 10620.078, 232.790, 52605.601 20/06/27,04:32:55,01,08,1, 11.9,1,1, 11.519, 10620.195, 232.854, 52605.658 20/06/27,04:32:55,02,08,1, 11.9,1,1, 11.519, 10620.197, 232.845, 52605.634 20/06/27,04:32:55,03,08,1, 11.9,1,1, 11.519, 10620.176, 232.865, 52605.673 20/06/27,04:32:55,04,08,1, 11.9,1,1, 11.519, 10620.173, 232.831, 52605.618 20/06/27,04:32:55,05,08,1, 11.9,1,1, 11.519, 10620.173, 232.852, 52605.614 20/06/27,04:32:55,06,08,1, 11.9,1,1, 11.519, 10620.137, 232.836, 52605.640 20/06/27,04:32:55,07,08,1, 11.9,1,1, 11.519, 10620.174, 232.851, 52605.615 20/06/27,04:32:55,08,08,1, 11.9,1,1, 11.519, 10620.150, 232.824, 52605.646 20/06/27,04:32:55,09,08,1, 11.9,1,1, 11.519, 10620.148, 232.847, 52605.621 20/06/27,04:32:55,10,08,1, 11.9,1,1, 11.519, 10620.164, 232.823, 52605.641 20/06/27,04:32:55,11,08,1, 11.9,1,1, 11.519, 10620.124, 232.803, 52605.593 20/06/27,04:32:55,12,08,1, 11.9,1,1, 11.519, 10620.181, 232.823, 52605.661 20/06/27,04:32:55,13,08,1, 11.9,1,1, 11.519, 10620.135, 232.832, 52605.638 20/06/27,04:32:55,14,08,1, 11.9,1,1, 11.519, 10620.135, 232.797, 52605.629 20/06/27,04:32:55,15,08,1, 11.9,1,1, 11.519, 10620.120, 232.792, 52605.602 20/06/27,04:32:55,16,08,1, 11.9,1,1, 11.519, 10620.119, 232.838, 52605.643 20/06/27,04:32:55,17,08,1, 11.9,1,1, 11.519, 10620.100, 232.812, 52605.649 20/06/27,04:32:55,18,08,1, 11.9,1,1, 11.519, 10620.114, 232.823, 52605.583 20/06/27,04:32:55,19,08,1, 11.9,1,1, 11.519, 10620.080, 232.790, 52605.601 20/06/27,04:32:56,00,08,1, 11.9,1,1, 11.520, 10620.036, 232.770, 52605.641 20/06/27,04:32:56,01,08,1, 11.9,1,1, 11.520, 10620.096, 232.803, 52605.688 20/06/27,04:32:56,02,08,1, 11.9,1,1, 11.520, 10620.097, 232.812, 52605.611 20/06/27,04:32:56,03,08,1, 11.9,1,1, 11.520, 10620.109, 232.784, 52605.642 20/06/27,04:32:56,04,08,1, 11.9,1,1, 11.520, 10620.100, 232.793, 52605.632 20/06/27,04:32:56,05,08,1, 11.9,1,1, 11.520, 10620.093, 232.769, 52605.659 20/06/27,04:32:56,06,08,1, 11.9,1,1, 11.520, 10620.076, 232.796, 52605.645 20/06/27,04:32:56,07,08,1, 11.9,1,1, 11.520, 10620.100, 232.835, 52605.668 20/06/27,04:32:56,08,08,1, 11.9,1,1, 11.520, 10620.112, 232.805, 52605.616 20/06/27,04:32:56,09,08,1, 11.9,1,1, 11.520, 10620.098, 232.821, 52605.640 20/06/27,04:32:56,10,08,1, 11.9,1,1, 11.520, 10620.088, 232.801, 52605.628 20/06/27,04:32:56,11,08,1, 11.9,1,1, 11.520, 10620.082, 232.824, 52605.607 20/06/27,04:32:56,12,08,1, 11.9,1,1, 11.520, 10620.068, 232.811, 52605.676 20/06/27,04:32:56,13,08,1, 11.9,1,1, 11.520, 10620.060, 232.803, 52605.675 20/06/27,04:32:56,14,08,1, 11.9,1,1, 11.520, 10620.042, 232.781, 52605.614 20/06/27,04:32:56,15,08,1, 11.9,1,1, 11.520, 10620.068, 232.792, 52605.673 20/06/27,04:32:56,16,08,1, 11.9,1,1, 11.520, 10620.065, 232.774, 52605.680 20/06/27,04:32:56,17,08,1, 11.9,1,1, 11.520, 10620.055, 232.801, 52605.685 20/06/27,04:32:56,18,08,1, 11.9,1,1, 11.520, 10620.058, 232.775, 52605.624 20/06/27,04:32:56,19,08,1, 11.9,1,1, 11.520, 10620.038, 232.770, 52605.641 20/06/27,04:32:57,00,09,1, 11.8,1,1, 11.519, 10619.994, 232.784, 52605.630 20/06/27,04:32:57,01,09,1, 11.8,1,1, 11.519, 10620.061, 232.762, 52605.682 20/06/27,04:32:57,02,09,1, 11.8,1,1, 11.519, 10620.076, 232.774, 52605.672 20/06/27,04:32:57,03,09,1, 11.8,1,1, 11.519, 10620.032, 232.772, 52605.643 20/06/27,04:32:57,04,09,1, 11.8,1,1, 11.519, 10620.054, 232.776, 52605.664 20/06/27,04:32:57,05,09,1, 11.8,1,1, 11.519, 10620.018, 232.740, 52605.633 20/06/27,04:32:57,06,09,1, 11.8,1,1, 11.519, 10620.028, 232.783, 52605.622 20/06/27,04:32:57,07,09,1, 11.8,1,1, 11.519, 10619.979, 232.757, 52605.627 20/06/27,04:32:57,08,09,1, 11.8,1,1, 11.519, 10620.019, 232.768, 52605.641 20/06/27,04:32:57,09,09,1, 11.8,1,1, 11.519, 10619.992, 232.746, 52605.665 20/06/27,04:32:57,10,09,1, 11.8,1,1, 11.519, 10620.023, 232.783, 52605.635 20/06/27,04:32:57,11,09,1, 11.8,1,1, 11.519, 10620.004, 232.737, 52605.647 20/06/27,04:32:57,12,09,1, 11.8,1,1, 11.519, 10619.994, 232.780, 52605.694 20/06/27,04:32:57,13,09,1, 11.8,1,1, 11.519, 10620.024, 232.746, 52605.650 20/06/27,04:32:57,14,09,1, 11.8,1,1, 11.519, 10620.019, 232.781, 52605.663 20/06/27,04:32:57,15,09,1, 11.8,1,1, 11.519, 10619.985, 232.746, 52605.617 20/06/27,04:32:57,16,09,1, 11.8,1,1, 11.519, 10619.989, 232.755, 52605.648 20/06/27,04:32:57,17,09,1, 11.8,1,1, 11.519, 10619.997, 232.763, 52605.647 20/06/27,04:32:57,18,09,1, 11.8,1,1, 11.519, 10620.003, 232.755, 52605.656 20/06/27,04:32:57,19,09,1, 11.8,1,1, 11.519, 10619.997, 232.784, 52605.630 20/06/27,04:32:58,00,09,1, 11.9,1,1, 11.519, 10619.928, 232.773, 52605.612 20/06/27,04:32:58,01,09,1, 11.9,1,1, 11.519, 10620.005, 232.767, 52605.605 20/06/27,04:32:58,02,09,1, 11.9,1,1, 11.519, 10619.950, 232.757, 52605.619 20/06/27,04:32:58,03,09,1, 11.9,1,1, 11.519, 10619.985, 232.794, 52605.621 20/06/27,04:32:58,04,09,1, 11.9,1,1, 11.519, 10619.959, 232.760, 52605.616 20/06/27,04:32:58,05,09,1, 11.9,1,1, 11.519, 10619.961, 232.772, 52605.641 20/06/27,04:32:58,06,09,1, 11.9,1,1, 11.519, 10619.936, 232.732, 52605.642 20/06/27,04:32:58,07,09,1, 11.9,1,1, 11.519, 10619.957, 232.790, 52605.696 20/06/27,04:32:58,08,09,1, 11.9,1,1, 11.519, 10619.988, 232.747, 52605.637 20/06/27,04:32:58,09,09,1, 11.9,1,1, 11.519, 10619.946, 232.773, 52605.621 20/06/27,04:32:58,10,09,1, 11.9,1,1, 11.519, 10619.918, 232.745, 52605.652 20/06/27,04:32:58,11,09,1, 11.9,1,1, 11.519, 10619.982, 232.810, 52605.651 20/06/27,04:32:58,12,09,1, 11.9,1,1, 11.519, 10619.957, 232.785, 52605.635 20/06/27,04:32:58,13,09,1, 11.9,1,1, 11.519, 10619.947, 232.786, 52605.618 20/06/27,04:32:58,14,09,1, 11.9,1,1, 11.519, 10619.948, 232.787, 52605.643 20/06/27,04:32:58,15,09,1, 11.9,1,1, 11.519, 10619.944, 232.762, 52605.618 20/06/27,04:32:58,16,09,1, 11.9,1,1, 11.519, 10619.941, 232.801, 52605.637 20/06/27,04:32:58,17,09,1, 11.9,1,1, 11.519, 10619.939, 232.776, 52605.632 20/06/27,04:32:58,18,09,1, 11.9,1,1, 11.519, 10619.919, 232.775, 52605.617 20/06/27,04:32:58,19,09,1, 11.9,1,1, 11.519, 10619.933, 232.773, 52605.612 20/06/27,04:32:59,00,10,1, 11.9,1,1, 11.519, 10619.869, 232.809, 52605.651 20/06/27,04:32:59,01,10,1, 11.9,1,1, 11.519, 10619.899, 232.778, 52605.592 20/06/27,04:32:59,02,10,1, 11.9,1,1, 11.519, 10619.915, 232.772, 52605.646 20/06/27,04:32:59,03,10,1, 11.9,1,1, 11.519, 10619.889, 232.763, 52605.641 20/06/27,04:32:59,04,10,1, 11.9,1,1, 11.519, 10619.890, 232.800, 52605.594 20/06/27,04:32:59,05,10,1, 11.9,1,1, 11.519, 10619.900, 232.784, 52605.654 20/06/27,04:32:59,06,10,1, 11.9,1,1, 11.519, 10619.910, 232.799, 52605.682 20/06/27,04:32:59,07,10,1, 11.9,1,1, 11.519, 10619.899, 232.768, 52605.702 20/06/27,04:32:59,08,10,1, 11.9,1,1, 11.519, 10619.894, 232.772, 52605.586 20/06/27,04:32:59,09,10,1, 11.9,1,1, 11.519, 10619.873, 232.782, 52605.664 20/06/27,04:32:59,10,10,1, 11.9,1,1, 11.519, 10619.889, 232.744, 52605.588 20/06/27,04:32:59,11,10,1, 11.9,1,1, 11.519, 10619.863, 232.761, 52605.604 20/06/27,04:32:59,12,10,1, 11.9,1,1, 11.519, 10619.885, 232.788, 52605.628 20/06/27,04:32:59,13,10,1, 11.9,1,1, 11.519, 10619.893, 232.789, 52605.621 20/06/27,04:32:59,14,10,1, 11.9,1,1, 11.519, 10619.855, 232.770, 52605.639 20/06/27,04:32:59,15,10,1, 11.9,1,1, 11.519, 10619.880, 232.804, 52605.684 20/06/27,04:32:59,16,10,1, 11.9,1,1, 11.519, 10619.831, 232.759, 52605.603 20/06/27,04:32:59,17,10,1, 11.9,1,1, 11.519, 10619.867, 232.811, 52605.683 20/06/27,04:32:59,18,10,1, 11.9,1,1, 11.519, 10619.878, 232.807, 52605.676 20/06/27,04:32:59,19,10,1, 11.9,1,1, 11.519, 10619.874, 232.809, 52605.651 20/06/27,04:33:00,00,10,1, 11.9,1,1, 11.521, 10619.786, 232.765, 52605.647 20/06/27,04:33:00,01,10,1, 11.9,1,1, 11.521, 10619.872, 232.788, 52605.637 20/06/27,04:33:00,02,10,1, 11.9,1,1, 11.521, 10619.858, 232.773, 52605.655 20/06/27,04:33:00,03,10,1, 11.9,1,1, 11.521, 10619.857, 232.791, 52605.633 20/06/27,04:33:00,04,10,1, 11.9,1,1, 11.521, 10619.832, 232.777, 52605.641 20/06/27,04:33:00,05,10,1, 11.9,1,1, 11.521, 10619.853, 232.765, 52605.655 20/06/27,04:33:00,06,10,1, 11.9,1,1, 11.521, 10619.868, 232.783, 52605.667 20/06/27,04:33:00,07,10,1, 11.9,1,1, 11.521, 10619.845, 232.773, 52605.644 20/06/27,04:33:00,08,10,1, 11.9,1,1, 11.521, 10619.860, 232.766, 52605.661 20/06/27,04:33:00,09,10,1, 11.9,1,1, 11.521, 10619.812, 232.787, 52605.639 20/06/27,04:33:00,10,10,1, 11.9,1,1, 11.521, 10619.835, 232.805, 52605.682 20/06/27,04:33:00,11,10,1, 11.9,1,1, 11.521, 10619.816, 232.762, 52605.613 20/06/27,04:33:00,12,10,1, 11.9,1,1, 11.521, 10619.831, 232.797, 52605.658 20/06/27,04:33:00,13,10,1, 11.9,1,1, 11.521, 10619.809, 232.772, 52605.612 20/06/27,04:33:00,14,10,1, 11.9,1,1, 11.521, 10619.834, 232.790, 52605.701 20/06/27,04:33:00,15,10,1, 11.9,1,1, 11.521, 10619.819, 232.776, 52605.648 20/06/27,04:33:00,16,10,1, 11.9,1,1, 11.521, 10619.825, 232.779, 52605.647 20/06/27,04:33:00,17,10,1, 11.9,1,1, 11.521, 10619.839, 232.784, 52605.670 20/06/27,04:33:00,18,10,1, 11.9,1,1, 11.521, 10619.784, 232.810, 52605.647 20/06/27,04:33:00,19,10,1, 11.9,1,1, 11.521, 10619.792, 232.765, 52605.647 20/06/27,04:33:01,00,10,1, 11.8,1,1, 11.519, 10619.761, 232.768, 52605.612 20/06/27,04:33:01,01,10,1, 11.8,1,1, 11.519, 10619.825, 232.794, 52605.632 20/06/27,04:33:01,02,10,1, 11.8,1,1, 11.519, 10619.785, 232.787, 52605.625 20/06/27,04:33:01,03,10,1, 11.8,1,1, 11.519, 10619.797, 232.779, 52605.617 20/06/27,04:33:01,04,10,1, 11.8,1,1, 11.519, 10619.789, 232.779, 52605.657 20/06/27,04:33:01,05,10,1, 11.8,1,1, 11.519, 10619.792, 232.781, 52605.695 20/06/27,04:33:01,06,10,1, 11.8,1,1, 11.519, 10619.793, 232.754, 52605.627 20/06/27,04:33:01,07,10,1, 11.8,1,1, 11.519, 10619.779, 232.811, 52605.671 20/06/27,04:33:01,08,10,1, 11.8,1,1, 11.519, 10619.790, 232.761, 52605.645 20/06/27,04:33:01,09,10,1, 11.8,1,1, 11.519, 10619.791, 232.807, 52605.705 20/06/27,04:33:01,10,10,1, 11.8,1,1, 11.519, 10619.788, 232.768, 52605.675 20/06/27,04:33:01,11,10,1, 11.8,1,1, 11.519, 10619.773, 232.818, 52605.681 20/06/27,04:33:01,12,10,1, 11.8,1,1, 11.519, 10619.750, 232.793, 52605.654 20/06/27,04:33:01,13,10,1, 11.8,1,1, 11.519, 10619.776, 232.788, 52605.663 20/06/27,04:33:01,14,10,1, 11.8,1,1, 11.519, 10619.774, 232.800, 52605.630 20/06/27,04:33:01,15,10,1, 11.8,1,1, 11.519, 10619.771, 232.772, 52605.674 20/06/27,04:33:01,16,10,1, 11.8,1,1, 11.519, 10619.775, 232.779, 52605.679 20/06/27,04:33:01,17,10,1, 11.8,1,1, 11.519, 10619.774, 232.750, 52605.620 20/06/27,04:33:01,18,10,1, 11.8,1,1, 11.519, 10619.753, 232.755, 52605.654 20/06/27,04:33:01,19,10,1, 11.8,1,1, 11.519, 10619.764, 232.768, 52605.612 20/06/27,04:33:02,00,10,1, 11.9,1,1, 11.520, 10619.736, 232.760, 52605.674 20/06/27,04:33:02,01,10,1, 11.9,1,1, 11.520, 10619.779, 232.751, 52605.675 20/06/27,04:33:02,02,10,1, 11.9,1,1, 11.520, 10619.773, 232.779, 52605.703 20/06/27,04:33:02,03,10,1, 11.9,1,1, 11.520, 10619.756, 232.750, 52605.643 20/06/27,04:33:02,04,10,1, 11.9,1,1, 11.520, 10619.752, 232.778, 52605.635 20/06/27,04:33:02,05,10,1, 11.9,1,1, 11.520, 10619.760, 232.745, 52605.619 20/06/27,04:33:02,06,10,1, 11.9,1,1, 11.520, 10619.747, 232.787, 52605.669 20/06/27,04:33:02,07,10,1, 11.9,1,1, 11.520, 10619.744, 232.743, 52605.582 20/06/27,04:33:02,08,10,1, 11.9,1,1, 11.520, 10619.730, 232.753, 52605.672 20/06/27,04:33:02,09,10,1, 11.9,1,1, 11.520, 10619.739, 232.744, 52605.688 20/06/27,04:33:02,10,10,1, 11.9,1,1, 11.520, 10619.736, 232.749, 52605.647 20/06/27,04:33:02,11,10,1, 11.9,1,1, 11.520, 10619.713, 232.757, 52605.710 20/06/27,04:33:02,12,10,1, 11.9,1,1, 11.520, 10619.715, 232.752, 52605.685 20/06/27,04:33:02,13,10,1, 11.9,1,1, 11.520, 10619.751, 232.764, 52605.660 20/06/27,04:33:02,14,10,1, 11.9,1,1, 11.520, 10619.724, 232.750, 52605.693 20/06/27,04:33:02,15,10,1, 11.9,1,1, 11.520, 10619.715, 232.744, 52605.672 20/06/27,04:33:02,16,10,1, 11.9,1,1, 11.520, 10619.699, 232.732, 52605.660 20/06/27,04:33:02,17,10,1, 11.9,1,1, 11.520, 10619.756, 232.797, 52605.725 20/06/27,04:33:02,18,10,1, 11.9,1,1, 11.520, 10619.678, 232.713, 52605.565 20/06/27,04:33:02,19,10,1, 11.9,1,1, 11.520, 10619.739, 232.760, 52605.674 20/06/27,04:33:03,00,10,1, 11.9,1,1, 11.521, 10619.702, 232.734, 52605.652 20/06/27,04:33:03,01,10,1, 11.9,1,1, 11.521, 10619.723, 232.785, 52605.704 20/06/27,04:33:03,02,10,1, 11.9,1,1, 11.521, 10619.712, 232.779, 52605.643 20/06/27,04:33:03,03,10,1, 11.9,1,1, 11.521, 10619.705, 232.778, 52605.687 20/06/27,04:33:03,04,10,1, 11.9,1,1, 11.521, 10619.698, 232.776, 52605.686 20/06/27,04:33:03,05,10,1, 11.9,1,1, 11.521, 10619.712, 232.758, 52605.704 20/06/27,04:33:03,06,10,1, 11.9,1,1, 11.521, 10619.711, 232.771, 52605.657 20/06/27,04:33:03,07,10,1, 11.9,1,1, 11.521, 10619.690, 232.748, 52605.661 20/06/27,04:33:03,08,10,1, 11.9,1,1, 11.521, 10619.713, 232.768, 52605.651 20/06/27,04:33:03,09,10,1, 11.9,1,1, 11.521, 10619.693, 232.744, 52605.673 20/06/27,04:33:03,10,10,1, 11.9,1,1, 11.521, 10619.707, 232.763, 52605.697 20/06/27,04:33:03,11,10,1, 11.9,1,1, 11.521, 10619.702, 232.759, 52605.593 20/06/27,04:33:03,12,10,1, 11.9,1,1, 11.521, 10619.719, 232.791, 52605.641 20/06/27,04:33:03,13,10,1, 11.9,1,1, 11.521, 10619.671, 232.768, 52605.625 20/06/27,04:33:03,14,10,1, 11.9,1,1, 11.521, 10619.700, 232.785, 52605.658 20/06/27,04:33:03,15,10,1, 11.9,1,1, 11.521, 10619.666, 232.732, 52605.634 20/06/27,04:33:03,16,10,1, 11.9,1,1, 11.521, 10619.682, 232.751, 52605.681 20/06/27,04:33:03,17,10,1, 11.9,1,1, 11.521, 10619.662, 232.770, 52605.675 20/06/27,04:33:03,18,10,1, 11.9,1,1, 11.521, 10619.667, 232.775, 52605.662 20/06/27,04:33:03,19,10,1, 11.9,1,1, 11.521, 10619.707, 232.734, 52605.652 20/06/27,04:33:04,00,10,1, 11.8,1,1, 11.519, 10619.636, 232.743, 52605.651 20/06/27,04:33:04,01,10,1, 11.8,1,1, 11.519, 10619.664, 232.742, 52605.639 20/06/27,04:33:04,02,10,1, 11.8,1,1, 11.519, 10619.653, 232.749, 52605.609 20/06/27,04:33:04,03,10,1, 11.8,1,1, 11.519, 10619.651, 232.729, 52605.663 20/06/27,04:33:04,04,10,1, 11.8,1,1, 11.519, 10619.673, 232.737, 52605.655 20/06/27,04:33:04,05,10,1, 11.8,1,1, 11.519, 10619.671, 232.767, 52605.680 20/06/27,04:33:04,06,10,1, 11.8,1,1, 11.519, 10619.625, 232.704, 52605.654 20/06/27,04:33:04,07,10,1, 11.8,1,1, 11.519, 10619.665, 232.769, 52605.653 20/06/27,04:33:04,08,10,1, 11.8,1,1, 11.519, 10619.617, 232.712, 52605.662 20/06/27,04:33:04,09,10,1, 11.8,1,1, 11.519, 10619.656, 232.747, 52605.654 20/06/27,04:33:04,10,10,1, 11.8,1,1, 11.519, 10619.663, 232.715, 52605.597 20/06/27,04:33:04,11,10,1, 11.8,1,1, 11.519, 10619.629, 232.725, 52605.756 20/06/27,04:33:04,12,10,1, 11.8,1,1, 11.519, 10619.626, 232.722, 52605.687 20/06/27,04:33:04,13,10,1, 11.8,1,1, 11.519, 10619.634, 232.729, 52605.687 20/06/27,04:33:04,14,10,1, 11.8,1,1, 11.519, 10619.622, 232.720, 52605.669 20/06/27,04:33:04,15,10,1, 11.8,1,1, 11.519, 10619.605, 232.734, 52605.646 20/06/27,04:33:04,16,10,1, 11.8,1,1, 11.519, 10619.620, 232.739, 52605.673 20/06/27,04:33:04,17,10,1, 11.8,1,1, 11.519, 10619.616, 232.737, 52605.664 20/06/27,04:33:04,18,10,1, 11.8,1,1, 11.519, 10619.621, 232.738, 52605.684 20/06/27,04:33:04,19,10,1, 11.8,1,1, 11.519, 10619.637, 232.743, 52605.651 20/06/27,04:33:05,00,10,1, 11.9,1,1, 11.515, 10619.627, 232.755, 52605.762 20/06/27,04:33:05,01,10,1, 11.9,1,1, 11.515, 10619.590, 232.700, 52605.627 20/06/27,04:33:05,02,10,1, 11.9,1,1, 11.515, 10619.604, 232.750, 52605.637 20/06/27,04:33:05,03,10,1, 11.9,1,1, 11.515, 10619.609, 232.732, 52605.751 20/06/27,04:33:05,04,10,1, 11.9,1,1, 11.515, 10619.648, 232.736, 52605.711 20/06/27,04:33:05,05,10,1, 11.9,1,1, 11.515, 10619.627, 232.723, 52605.697 20/06/27,04:33:05,06,10,1, 11.9,1,1, 11.515, 10619.619, 232.720, 52605.663 20/06/27,04:33:05,07,10,1, 11.9,1,1, 11.515, 10619.602, 232.751, 52605.696 20/06/27,04:33:05,08,10,1, 11.9,1,1, 11.515, 10619.605, 232.754, 52605.685 20/06/27,04:33:05,09,10,1, 11.9,1,1, 11.515, 10619.606, 232.740, 52605.745 20/06/27,04:33:05,10,10,1, 11.9,1,1, 11.515, 10619.602, 232.766, 52605.708 20/06/27,04:33:05,11,10,1, 11.9,1,1, 11.515, 10619.606, 232.734, 52605.727 20/06/27,04:33:05,12,10,1, 11.9,1,1, 11.515, 10619.613, 232.736, 52605.746 20/06/27,04:33:05,13,10,1, 11.9,1,1, 11.515, 10619.610, 232.756, 52605.698 20/06/27,04:33:05,14,10,1, 11.9,1,1, 11.515, 10619.591, 232.726, 52605.734 20/06/27,04:33:05,15,10,1, 11.9,1,1, 11.515, 10619.596, 232.741, 52605.741 20/06/27,04:33:05,16,10,1, 11.9,1,1, 11.515, 10619.612, 232.737, 52605.685 20/06/27,04:33:05,17,10,1, 11.9,1,1, 11.515, 10619.591, 232.768, 52605.729 20/06/27,04:33:05,18,10,1, 11.9,1,1, 11.515, 10619.572, 232.745, 52605.777 20/06/27,04:33:05,19,10,1, 11.9,1,1, 11.515, 10619.631, 232.755, 52605.762 20/06/27,04:33:06,00,10,1, 11.9,1,1, 11.520, 10619.544, 232.722, 52605.725 20/06/27,04:33:06,01,10,1, 11.9,1,1, 11.520, 10619.569, 232.714, 52605.694 20/06/27,04:33:06,02,10,1, 11.9,1,1, 11.520, 10619.599, 232.750, 52605.725 20/06/27,04:33:06,03,10,1, 11.9,1,1, 11.520, 10619.585, 232.736, 52605.738 20/06/27,04:33:06,04,10,1, 11.9,1,1, 11.520, 10619.577, 232.729, 52605.697 20/06/27,04:33:06,05,10,1, 11.9,1,1, 11.520, 10619.564, 232.703, 52605.700 20/06/27,04:33:06,06,10,1, 11.9,1,1, 11.520, 10619.561, 232.725, 52605.680 20/06/27,04:33:06,07,10,1, 11.9,1,1, 11.520, 10619.548, 232.728, 52605.755 20/06/27,04:33:06,08,10,1, 11.9,1,1, 11.520, 10619.593, 232.719, 52605.697 20/06/27,04:33:06,09,10,1, 11.9,1,1, 11.520, 10619.594, 232.699, 52605.697 20/06/27,04:33:06,10,10,1, 11.9,1,1, 11.520, 10619.581, 232.707, 52605.719 20/06/27,04:33:06,11,10,1, 11.9,1,1, 11.520, 10619.548, 232.731, 52605.721 20/06/27,04:33:06,12,10,1, 11.9,1,1, 11.520, 10619.582, 232.725, 52605.688 20/06/27,04:33:06,13,10,1, 11.9,1,1, 11.520, 10619.567, 232.718, 52605.726 20/06/27,04:33:06,14,10,1, 11.9,1,1, 11.520, 10619.571, 232.717, 52605.702 20/06/27,04:33:06,15,10,1, 11.9,1,1, 11.520, 10619.566, 232.728, 52605.685 20/06/27,04:33:06,16,10,1, 11.9,1,1, 11.520, 10619.530, 232.695, 52605.706 20/06/27,04:33:06,17,10,1, 11.9,1,1, 11.520, 10619.559, 232.708, 52605.700 20/06/27,04:33:06,18,10,1, 11.9,1,1, 11.520, 10619.551, 232.728, 52605.685 20/06/27,04:33:06,19,10,1, 11.9,1,1, 11.520, 10619.551, 232.722, 52605.725 20/06/27,04:33:07,00,10,1, 11.9,1,1, 11.520, 10619.485, 232.733, 52605.760 20/06/27,04:33:07,01,10,1, 11.9,1,1, 11.520, 10619.536, 232.706, 52605.690 20/06/27,04:33:07,02,10,1, 11.9,1,1, 11.520, 10619.563, 232.730, 52605.727 20/06/27,04:33:07,03,10,1, 11.9,1,1, 11.520, 10619.542, 232.713, 52605.683 20/06/27,04:33:07,04,10,1, 11.9,1,1, 11.520, 10619.543, 232.716, 52605.706 20/06/27,04:33:07,05,10,1, 11.9,1,1, 11.520, 10619.530, 232.687, 52605.676 20/06/27,04:33:07,06,10,1, 11.9,1,1, 11.520, 10619.548, 232.721, 52605.729 20/06/27,04:33:07,07,10,1, 11.9,1,1, 11.520, 10619.536, 232.712, 52605.736 20/06/27,04:33:07,08,10,1, 11.9,1,1, 11.520, 10619.534, 232.717, 52605.706 20/06/27,04:33:07,09,10,1, 11.9,1,1, 11.520, 10619.540, 232.728, 52605.744 20/06/27,04:33:07,10,10,1, 11.9,1,1, 11.520, 10619.532, 232.723, 52605.695 20/06/27,04:33:07,11,10,1, 11.9,1,1, 11.520, 10619.560, 232.753, 52605.697 20/06/27,04:33:07,12,10,1, 11.9,1,1, 11.520, 10619.586, 232.728, 52605.689 20/06/27,04:33:07,13,10,1, 11.9,1,1, 11.520, 10619.509, 232.725, 52605.729 20/06/27,04:33:07,14,10,1, 11.9,1,1, 11.520, 10619.547, 232.732, 52605.729 20/06/27,04:33:07,15,10,1, 11.9,1,1, 11.520, 10619.544, 232.724, 52605.698 20/06/27,04:33:07,16,10,1, 11.9,1,1, 11.520, 10619.514, 232.702, 52605.732 20/06/27,04:33:07,17,10,1, 11.9,1,1, 11.520, 10619.524, 232.714, 52605.716 20/06/27,04:33:07,18,10,1, 11.9,1,1, 11.520, 10619.520, 232.727, 52605.701 20/06/27,04:33:07,19,10,1, 11.9,1,1, 11.520, 10619.490, 232.733, 52605.760 20/06/27,04:33:08,00,10,1, 11.9,1,1, 11.519, 10619.460, 232.711, 52605.744 20/06/27,04:33:08,01,10,1, 11.9,1,1, 11.519, 10619.522, 232.738, 52605.710 20/06/27,04:33:08,02,10,1, 11.9,1,1, 11.519, 10619.521, 232.714, 52605.706 20/06/27,04:33:08,03,10,1, 11.9,1,1, 11.519, 10619.496, 232.718, 52605.721 20/06/27,04:33:08,04,10,1, 11.9,1,1, 11.519, 10619.519, 232.725, 52605.670 20/06/27,04:33:08,05,10,1, 11.9,1,1, 11.519, 10619.520, 232.731, 52605.713 20/06/27,04:33:08,06,10,1, 11.9,1,1, 11.519, 10619.522, 232.748, 52605.674 20/06/27,04:33:08,07,10,1, 11.9,1,1, 11.519, 10619.528, 232.743, 52605.708 20/06/27,04:33:08,08,10,1, 11.9,1,1, 11.519, 10619.500, 232.756, 52605.740 20/06/27,04:33:08,09,10,1, 11.9,1,1, 11.519, 10619.522, 232.747, 52605.704 20/06/27,04:33:08,10,10,1, 11.9,1,1, 11.519, 10619.466, 232.736, 52605.800 20/06/27,04:33:08,11,10,1, 11.9,1,1, 11.519, 10619.507, 232.723, 52605.758 20/06/27,04:33:08,12,10,1, 11.9,1,1, 11.519, 10619.491, 232.736, 52605.765 20/06/27,04:33:08,13,10,1, 11.9,1,1, 11.519, 10619.511, 232.732, 52605.674 20/06/27,04:33:08,14,10,1, 11.9,1,1, 11.519, 10619.517, 232.743, 52605.720 20/06/27,04:33:08,15,10,1, 11.9,1,1, 11.519, 10619.471, 232.730, 52605.787 20/06/27,04:33:08,16,10,1, 11.9,1,1, 11.519, 10619.507, 232.723, 52605.749 20/06/27,04:33:08,17,10,1, 11.9,1,1, 11.519, 10619.481, 232.725, 52605.754 20/06/27,04:33:08,18,10,1, 11.9,1,1, 11.519, 10619.450, 232.723, 52605.719 20/06/27,04:33:08,19,10,1, 11.9,1,1, 11.519, 10619.462, 232.711, 52605.744 20/06/27,04:33:09,00,10,1, 11.8,1,1, 11.521, 10619.460, 232.735, 52605.723 20/06/27,04:33:09,01,10,1, 11.8,1,1, 11.521, 10619.468, 232.719, 52605.745 20/06/27,04:33:09,02,10,1, 11.8,1,1, 11.521, 10619.486, 232.747, 52605.751 20/06/27,04:33:09,03,10,1, 11.8,1,1, 11.521, 10619.488, 232.734, 52605.709 20/06/27,04:33:09,04,10,1, 11.8,1,1, 11.521, 10619.440, 232.757, 52605.858 20/06/27,04:33:09,05,10,1, 11.8,1,1, 11.521, 10619.461, 232.744, 52605.714 20/06/27,04:33:09,06,10,1, 11.8,1,1, 11.521, 10619.482, 232.736, 52605.721 20/06/27,04:33:09,07,10,1, 11.8,1,1, 11.521, 10619.482, 232.726, 52605.751 20/06/27,04:33:09,08,10,1, 11.8,1,1, 11.521, 10619.452, 232.704, 52605.715 20/06/27,04:33:09,09,10,1, 11.8,1,1, 11.521, 10619.480, 232.748, 52605.655 20/06/27,04:33:09,10,10,1, 11.8,1,1, 11.521, 10619.448, 232.727, 52605.699 20/06/27,04:33:09,11,10,1, 11.8,1,1, 11.521, 10619.465, 232.733, 52605.727 20/06/27,04:33:09,12,10,1, 11.8,1,1, 11.521, 10619.483, 232.731, 52605.738 20/06/27,04:33:09,13,10,1, 11.8,1,1, 11.521, 10619.462, 232.718, 52605.749 20/06/27,04:33:09,14,10,1, 11.8,1,1, 11.521, 10619.479, 232.729, 52605.743 20/06/27,04:33:09,15,10,1, 11.8,1,1, 11.521, 10619.445, 232.762, 52605.764 20/06/27,04:33:09,16,10,1, 11.8,1,1, 11.521, 10619.456, 232.727, 52605.756 20/06/27,04:33:09,17,10,1, 11.8,1,1, 11.521, 10619.461, 232.736, 52605.731 20/06/27,04:33:09,18,10,1, 11.8,1,1, 11.521, 10619.456, 232.715, 52605.736 20/06/27,04:33:09,19,10,1, 11.8,1,1, 11.521, 10619.467, 232.735, 52605.723 20/06/27,04:33:10,00,10,1, 11.9,1,1, 11.519, 10619.444, 232.710, 52605.679 20/06/27,04:33:10,01,10,1, 11.9,1,1, 11.519, 10619.478, 232.734, 52605.744 20/06/27,04:33:10,02,10,1, 11.9,1,1, 11.519, 10619.424, 232.719, 52605.735 20/06/27,04:33:10,03,10,1, 11.9,1,1, 11.519, 10619.458, 232.728, 52605.732 20/06/27,04:33:10,04,10,1, 11.9,1,1, 11.519, 10619.460, 232.692, 52605.695 20/06/27,04:33:10,05,10,1, 11.9,1,1, 11.519, 10619.467, 232.708, 52605.654 20/06/27,04:33:10,06,10,1, 11.9,1,1, 11.519, 10619.435, 232.678, 52605.677 20/06/27,04:33:10,07,10,1, 11.9,1,1, 11.519, 10619.481, 232.752, 52605.706 20/06/27,04:33:10,08,10,1, 11.9,1,1, 11.519, 10619.424, 232.695, 52605.722 20/06/27,04:33:10,09,10,1, 11.9,1,1, 11.519, 10619.448, 232.749, 52605.693 20/06/27,04:33:10,10,10,1, 11.9,1,1, 11.519, 10619.443, 232.715, 52605.644 20/06/27,04:33:10,11,10,1, 11.9,1,1, 11.519, 10619.441, 232.728, 52605.720 20/06/27,04:33:10,12,10,1, 11.9,1,1, 11.519, 10619.433, 232.673, 52605.724 20/06/27,04:33:10,13,10,1, 11.9,1,1, 11.519, 10619.460, 232.696, 52605.669 20/06/27,04:33:10,14,10,1, 11.9,1,1, 11.519, 10619.433, 232.705, 52605.710 20/06/27,04:33:10,15,10,1, 11.9,1,1, 11.519, 10619.468, 232.727, 52605.725 20/06/27,04:33:10,16,10,1, 11.9,1,1, 11.519, 10619.451, 232.732, 52605.709 20/06/27,04:33:10,17,10,1, 11.9,1,1, 11.519, 10619.447, 232.710, 52605.720 20/06/27,04:33:10,18,10,1, 11.9,1,1, 11.519, 10619.410, 232.693, 52605.681 20/06/27,04:33:10,19,10,1, 11.9,1,1, 11.519, 10619.448, 232.710, 52605.679 20/06/27,04:33:11,00,10,1, 11.9,1,1, 11.521, 10619.410, 232.698, 52605.668 20/06/27,04:33:11,01,10,1, 11.9,1,1, 11.521, 10619.509, 232.688, 52605.450 20/06/27,04:33:11,02,10,1, 11.9,1,1, 11.521, 10619.418, 232.723, 52605.667 20/06/27,04:33:11,03,10,1, 11.9,1,1, 11.521, 10619.416, 232.700, 52605.686 20/06/27,04:33:11,04,10,1, 11.9,1,1, 11.521, 10619.414, 232.729, 52605.721 20/06/27,04:33:11,05,10,1, 11.9,1,1, 11.521, 10619.416, 232.700, 52605.681 20/06/27,04:33:11,06,10,1, 11.9,1,1, 11.521, 10619.428, 232.715, 52605.684 20/06/27,04:33:11,07,10,1, 11.9,1,1, 11.521, 10619.405, 232.679, 52605.677 20/06/27,04:33:11,08,10,1, 11.9,1,1, 11.521, 10619.393, 232.718, 52605.664 20/06/27,04:33:11,09,10,1, 11.9,1,1, 11.521, 10619.412, 232.723, 52605.727 20/06/27,04:33:11,10,10,1, 11.9,1,1, 11.521, 10619.428, 232.736, 52605.708 20/06/27,04:33:11,11,10,1, 11.9,1,1, 11.521, 10619.431, 232.685, 52605.726 20/06/27,04:33:11,12,10,1, 11.9,1,1, 11.521, 10619.416, 232.675, 52605.667 20/06/27,04:33:11,13,10,1, 11.9,1,1, 11.521, 10619.442, 232.700, 52605.629 20/06/27,04:33:11,14,10,1, 11.9,1,1, 11.521, 10619.423, 232.676, 52605.655 20/06/27,04:33:11,15,10,1, 11.9,1,1, 11.521, 10619.424, 232.696, 52605.676 20/06/27,04:33:11,16,10,1, 11.9,1,1, 11.521, 10619.430, 232.673, 52605.656 20/06/27,04:33:11,17,10,1, 11.9,1,1, 11.521, 10619.427, 232.708, 52605.695 20/06/27,04:33:11,18,10,1, 11.9,1,1, 11.521, 10619.407, 232.690, 52605.650 20/06/27,04:33:11,19,10,1, 11.9,1,1, 11.521, 10619.411, 232.698, 52605.668 20/06/27,04:33:12,00,10,1, 11.8,1,1, 11.522, 10619.369, 232.666, 52605.633 20/06/27,04:33:12,01,10,1, 11.8,1,1, 11.522, 10619.412, 232.701, 52605.675 20/06/27,04:33:12,02,10,1, 11.8,1,1, 11.522, 10619.381, 232.692, 52605.651 20/06/27,04:33:12,03,10,1, 11.8,1,1, 11.522, 10619.402, 232.701, 52605.676 20/06/27,04:33:12,04,10,1, 11.8,1,1, 11.522, 10619.406, 232.671, 52605.732 20/06/27,04:33:12,05,10,1, 11.8,1,1, 11.522, 10619.414, 232.694, 52605.674 20/06/27,04:33:12,06,10,1, 11.8,1,1, 11.522, 10619.411, 232.680, 52605.660 20/06/27,04:33:12,07,10,1, 11.8,1,1, 11.522, 10619.418, 232.677, 52605.663 20/06/27,04:33:12,08,10,1, 11.8,1,1, 11.522, 10619.413, 232.666, 52605.670 20/06/27,04:33:12,09,10,1, 11.8,1,1, 11.522, 10619.379, 232.681, 52605.695 20/06/27,04:33:12,10,10,1, 11.8,1,1, 11.522, 10619.400, 232.674, 52605.679 20/06/27,04:33:12,11,10,1, 11.8,1,1, 11.522, 10619.390, 232.682, 52605.668 20/06/27,04:33:12,12,10,1, 11.8,1,1, 11.522, 10619.402, 232.683, 52605.630 20/06/27,04:33:12,13,10,1, 11.8,1,1, 11.522, 10619.395, 232.674, 52605.612 20/06/27,04:33:12,14,10,1, 11.8,1,1, 11.522, 10619.376, 232.712, 52605.640 20/06/27,04:33:12,15,10,1, 11.8,1,1, 11.522, 10619.391, 232.673, 52605.648 20/06/27,04:33:12,16,10,1, 11.8,1,1, 11.522, 10619.412, 232.705, 52605.669 20/06/27,04:33:12,17,10,1, 11.8,1,1, 11.522, 10619.402, 232.660, 52605.644 20/06/27,04:33:12,18,10,1, 11.8,1,1, 11.522, 10619.404, 232.698, 52605.695 20/06/27,04:33:12,19,10,1, 11.8,1,1, 11.522, 10619.374, 232.666, 52605.633 20/06/27,04:33:13,00,10,1, 11.9,1,1, 11.519, 10619.352, 232.668, 52605.714 20/06/27,04:33:13,01,10,1, 11.9,1,1, 11.519, 10619.378, 232.681, 52605.657 20/06/27,04:33:13,02,10,1, 11.9,1,1, 11.519, 10619.391, 232.695, 52605.653 20/06/27,04:33:13,03,10,1, 11.9,1,1, 11.519, 10619.391, 232.660, 52605.646 20/06/27,04:33:13,04,10,1, 11.9,1,1, 11.519, 10619.380, 232.693, 52605.492 20/06/27,04:33:13,05,10,1, 11.9,1,1, 11.519, 10619.344, 232.680, 52605.732 20/06/27,04:33:13,06,10,1, 11.9,1,1, 11.519, 10619.365, 232.678, 52605.684 20/06/27,04:33:13,07,10,1, 11.9,1,1, 11.519, 10619.368, 232.696, 52605.700 20/06/27,04:33:13,08,10,1, 11.9,1,1, 11.519, 10619.374, 232.666, 52605.645 20/06/27,04:33:13,09,10,1, 11.9,1,1, 11.519, 10619.367, 232.671, 52605.702 20/06/27,04:33:13,10,10,1, 11.9,1,1, 11.519, 10619.374, 232.659, 52605.700 20/06/27,04:33:13,11,10,1, 11.9,1,1, 11.519, 10619.371, 232.673, 52605.645 20/06/27,04:33:13,12,10,1, 11.9,1,1, 11.519, 10619.379, 232.691, 52605.809 20/06/27,04:33:13,13,10,1, 11.9,1,1, 11.519, 10619.378, 232.671, 52605.628 20/06/27,04:33:13,14,10,1, 11.9,1,1, 11.519, 10619.369, 232.661, 52605.650 20/06/27,04:33:13,15,10,1, 11.9,1,1, 11.519, 10619.362, 232.700, 52605.671 20/06/27,04:33:13,16,10,1, 11.9,1,1, 11.519, 10619.351, 232.654, 52605.655 20/06/27,04:33:13,17,10,1, 11.9,1,1, 11.519, 10619.361, 232.656, 52605.403 20/06/27,04:33:13,18,10,1, 11.9,1,1, 11.519, 10619.358, 232.688, 52605.738 20/06/27,04:33:13,19,10,1, 11.9,1,1, 11.519, 10619.353, 232.668, 52605.714 20/06/27,04:33:14,00,10,1, 11.8,1,1, 11.518, 10619.335, 232.667, 52605.673 20/06/27,04:33:14,01,10,1, 11.8,1,1, 11.518, 10619.373, 232.696, 52605.706 20/06/27,04:33:14,02,10,1, 11.8,1,1, 11.518, 10619.378, 232.685, 52605.716 20/06/27,04:33:14,03,10,1, 11.8,1,1, 11.518, 10619.360, 232.632, 52605.677 20/06/27,04:33:14,04,10,1, 11.8,1,1, 11.518, 10619.374, 232.678, 52605.659 20/06/27,04:33:14,05,10,1, 11.8,1,1, 11.518, 10619.357, 232.663, 52605.664 20/06/27,04:33:14,06,10,1, 11.8,1,1, 11.518, 10619.387, 232.672, 52605.660 20/06/27,04:33:14,07,10,1, 11.8,1,1, 11.518, 10619.353, 232.630, 52605.607 20/06/27,04:33:14,08,10,1, 11.8,1,1, 11.518, 10619.353, 232.698, 52605.721 20/06/27,04:33:14,09,10,1, 11.8,1,1, 11.518, 10619.368, 232.637, 52605.617 20/06/27,04:33:14,10,10,1, 11.8,1,1, 11.518, 10619.353, 232.692, 52605.696 20/06/27,04:33:14,11,10,1, 11.8,1,1, 11.518, 10619.344, 232.657, 52605.655 20/06/27,04:33:14,12,10,1, 11.8,1,1, 11.518, 10619.367, 232.651, 52605.610 20/06/27,04:33:14,13,10,1, 11.8,1,1, 11.518, 10619.376, 232.652, 52605.643 20/06/27,04:33:14,14,10,1, 11.8,1,1, 11.518, 10619.352, 232.676, 52605.672 20/06/27,04:33:14,15,10,1, 11.8,1,1, 11.518, 10619.337, 232.678, 52605.647 20/06/27,04:33:14,16,10,1, 11.8,1,1, 11.518, 10619.344, 232.667, 52605.614 20/06/27,04:33:14,17,10,1, 11.8,1,1, 11.518, 10619.327, 232.653, 52605.660 20/06/27,04:33:14,18,10,1, 11.8,1,1, 11.518, 10619.329, 232.643, 52605.651 20/06/27,04:33:14,19,10,1, 11.8,1,1, 11.518, 10619.343, 232.667, 52605.673 20/06/27,04:33:15,00,10,1, 11.9,1,1, 11.520, 10619.310, 232.662, 52605.598 20/06/27,04:33:15,01,10,1, 11.9,1,1, 11.520, 10619.337, 232.644, 52605.622 20/06/27,04:33:15,02,10,1, 11.9,1,1, 11.520, 10619.310, 232.645, 52605.604 20/06/27,04:33:15,03,10,1, 11.9,1,1, 11.520, 10619.353, 232.652, 52605.638 20/06/27,04:33:15,04,10,1, 11.9,1,1, 11.520, 10619.346, 232.622, 52605.612 20/06/27,04:33:15,05,10,1, 11.9,1,1, 11.520, 10619.348, 232.667, 52605.699 20/06/27,04:33:15,06,10,1, 11.9,1,1, 11.520, 10619.328, 232.630, 52605.655 20/06/27,04:33:15,07,10,1, 11.9,1,1, 11.520, 10619.329, 232.646, 52605.680 20/06/27,04:33:15,08,10,1, 11.9,1,1, 11.520, 10619.334, 232.655, 52605.678 20/06/27,04:33:15,09,10,1, 11.9,1,1, 11.520, 10619.322, 232.686, 52605.621 20/06/27,04:33:15,10,10,1, 11.9,1,1, 11.520, 10619.292, 232.670, 52605.651 20/06/27,04:33:15,11,10,1, 11.9,1,1, 11.520, 10619.310, 232.650, 52605.670 20/06/27,04:33:15,12,10,1, 11.9,1,1, 11.520, 10619.335, 232.677, 52605.653 20/06/27,04:33:15,13,10,1, 11.9,1,1, 11.520, 10619.319, 232.660, 52605.620 20/06/27,04:33:15,14,10,1, 11.9,1,1, 11.520, 10619.331, 232.693, 52605.658 20/06/27,04:33:15,15,10,1, 11.9,1,1, 11.520, 10619.321, 232.645, 52605.680 20/06/27,04:33:15,16,10,1, 11.9,1,1, 11.520, 10619.321, 232.664, 52605.680 20/06/27,04:33:15,17,10,1, 11.9,1,1, 11.520, 10619.327, 232.650, 52605.625 20/06/27,04:33:15,18,10,1, 11.9,1,1, 11.520, 10619.340, 232.643, 52605.648 20/06/27,04:33:15,19,10,1, 11.9,1,1, 11.520, 10619.314, 232.662, 52605.598 20/06/27,04:33:16,00,10,1, 11.8,1,1, 11.519, 10619.285, 232.656, 52605.613 20/06/27,04:33:16,01,10,1, 11.8,1,1, 11.519, 10619.323, 232.649, 52605.579 20/06/27,04:33:16,02,10,1, 11.8,1,1, 11.519, 10619.301, 232.694, 52605.672 20/06/27,04:33:16,03,10,1, 11.8,1,1, 11.519, 10619.317, 232.643, 52605.667 20/06/27,04:33:16,04,10,1, 11.8,1,1, 11.519, 10619.326, 232.648, 52605.638 20/06/27,04:33:16,05,10,1, 11.8,1,1, 11.519, 10619.305, 232.662, 52605.642 20/06/27,04:33:16,06,10,1, 11.8,1,1, 11.519, 10619.329, 232.658, 52605.659 20/06/27,04:33:16,07,10,1, 11.8,1,1, 11.519, 10619.312, 232.646, 52605.687 20/06/27,04:33:16,08,10,1, 11.8,1,1, 11.519, 10619.323, 232.636, 52605.632 20/06/27,04:33:16,09,10,1, 11.8,1,1, 11.519, 10619.341, 232.642, 52605.644 20/06/27,04:33:16,10,10,1, 11.8,1,1, 11.519, 10619.297, 232.638, 52605.637 20/06/27,04:33:16,11,10,1, 11.8,1,1, 11.519, 10619.318, 232.658, 52605.673 20/06/27,04:33:16,12,10,1, 11.8,1,1, 11.519, 10619.316, 232.658, 52605.633 20/06/27,04:33:16,13,10,1, 11.8,1,1, 11.519, 10619.322, 232.678, 52605.669 20/06/27,04:33:16,14,10,1, 11.8,1,1, 11.519, 10619.294, 232.645, 52605.625 20/06/27,04:33:16,15,10,1, 11.8,1,1, 11.519, 10619.310, 232.672, 52605.691 20/06/27,04:33:16,16,10,1, 11.8,1,1, 11.519, 10619.345, 232.628, 52605.580 20/06/27,04:33:16,17,10,1, 11.8,1,1, 11.519, 10619.312, 232.653, 52605.581 20/06/27,04:33:16,18,10,1, 11.8,1,1, 11.519, 10619.291, 232.662, 52605.659 20/06/27,04:33:16,19,10,1, 11.8,1,1, 11.519, 10619.287, 232.656, 52605.613 20/06/27,04:33:17,00,10,1, 11.9,1,1, 11.523, 10619.285, 232.663, 52605.629 20/06/27,04:33:17,01,10,1, 11.9,1,1, 11.523, 10619.292, 232.679, 52605.691 20/06/27,04:33:17,02,10,1, 11.9,1,1, 11.523, 10619.289, 232.673, 52605.643 20/06/27,04:33:17,03,10,1, 11.9,1,1, 11.523, 10619.298, 232.677, 52605.629 20/06/27,04:33:17,04,10,1, 11.9,1,1, 11.523, 10619.293, 232.683, 52605.599 20/06/27,04:33:17,05,10,1, 11.9,1,1, 11.523, 10619.306, 232.665, 52605.641 20/06/27,04:33:17,06,10,1, 11.9,1,1, 11.523, 10619.316, 232.679, 52605.650 20/06/27,04:33:17,07,10,1, 11.9,1,1, 11.523, 10619.283, 232.666, 52605.642 20/06/27,04:33:17,08,10,1, 11.9,1,1, 11.523, 10619.322, 232.662, 52605.668 20/06/27,04:33:17,09,10,1, 11.9,1,1, 11.523, 10619.294, 232.682, 52605.626 20/06/27,04:33:17,10,10,1, 11.9,1,1, 11.523, 10619.277, 232.664, 52605.646 20/06/27,04:33:17,11,10,1, 11.9,1,1, 11.523, 10619.293, 232.646, 52605.618 20/06/27,04:33:17,12,10,1, 11.9,1,1, 11.523, 10619.308, 232.649, 52605.633 20/06/27,04:33:17,13,10,1, 11.9,1,1, 11.523, 10619.290, 232.648, 52605.607 20/06/27,04:33:17,14,10,1, 11.9,1,1, 11.523, 10619.315, 232.644, 52605.626 20/06/27,04:33:17,15,10,1, 11.9,1,1, 11.523, 10619.282, 232.661, 52605.638 20/06/27,04:33:17,16,10,1, 11.9,1,1, 11.523, 10619.290, 232.631, 52605.665 20/06/27,04:33:17,17,10,1, 11.9,1,1, 11.523, 10619.287, 232.652, 52605.630 20/06/27,04:33:17,18,10,1, 11.9,1,1, 11.523, 10619.274, 232.632, 52605.632 20/06/27,04:33:17,19,10,1, 11.9,1,1, 11.523, 10619.293, 232.663, 52605.629 20/06/27,04:33:18,00,10,1, 11.8,1,1, 11.520, 10619.252, 232.657, 52605.586 20/06/27,04:33:18,01,10,1, 11.8,1,1, 11.520, 10619.308, 232.687, 52605.674 20/06/27,04:33:18,02,10,1, 11.8,1,1, 11.520, 10619.276, 232.662, 52605.613 20/06/27,04:33:18,03,10,1, 11.8,1,1, 11.520, 10619.308, 232.657, 52605.621 20/06/27,04:33:18,04,10,1, 11.8,1,1, 11.520, 10619.283, 232.632, 52605.637 20/06/27,04:33:18,05,10,1, 11.8,1,1, 11.520, 10619.272, 232.644, 52605.684 20/06/27,04:33:18,06,10,1, 11.8,1,1, 11.520, 10619.288, 232.662, 52605.674 20/06/27,04:33:18,07,10,1, 11.8,1,1, 11.520, 10619.267, 232.652, 52605.654 20/06/27,04:33:18,08,10,1, 11.8,1,1, 11.520, 10619.288, 232.646, 52605.622 20/06/27,04:33:18,09,10,1, 11.8,1,1, 11.520, 10619.268, 232.642, 52605.650 20/06/27,04:33:18,10,10,1, 11.8,1,1, 11.520, 10619.265, 232.633, 52605.567 20/06/27,04:33:18,11,10,1, 11.8,1,1, 11.520, 10619.278, 232.653, 52605.609 20/06/27,04:33:18,12,10,1, 11.8,1,1, 11.520, 10619.256, 232.647, 52605.622 20/06/27,04:33:18,13,10,1, 11.8,1,1, 11.520, 10619.248, 232.647, 52605.608 20/06/27,04:33:18,14,10,1, 11.8,1,1, 11.520, 10619.282, 232.653, 52605.631 20/06/27,04:33:18,15,10,1, 11.8,1,1, 11.520, 10619.262, 232.626, 52605.653 20/06/27,04:33:18,16,10,1, 11.8,1,1, 11.520, 10619.294, 232.639, 52605.596 20/06/27,04:33:18,17,10,1, 11.8,1,1, 11.520, 10619.242, 232.648, 52605.611 20/06/27,04:33:18,18,10,1, 11.8,1,1, 11.520, 10619.297, 232.677, 52605.662 20/06/27,04:33:18,19,10,1, 11.8,1,1, 11.520, 10619.252, 232.657, 52605.586 20/06/27,04:33:19,00,10,1, 11.8,1,1, 11.521, 10619.252, 232.647, 52605.656 20/06/27,04:33:19,01,10,1, 11.8,1,1, 11.521, 10619.267, 232.651, 52605.646 20/06/27,04:33:19,02,10,1, 11.8,1,1, 11.521, 10619.263, 232.685, 52605.612 20/06/27,04:33:19,03,10,1, 11.8,1,1, 11.521, 10619.271, 232.641, 52605.569 20/06/27,04:33:19,04,10,1, 11.8,1,1, 11.521, 10619.284, 232.674, 52605.638 20/06/27,04:33:19,05,10,1, 11.8,1,1, 11.521, 10619.271, 232.658, 52605.657 20/06/27,04:33:19,06,10,1, 11.8,1,1, 11.521, 10619.266, 232.668, 52605.644 20/06/27,04:33:19,07,10,1, 11.8,1,1, 11.521, 10619.261, 232.653, 52605.641 20/06/27,04:33:19,08,10,1, 11.8,1,1, 11.521, 10619.267, 232.651, 52605.645 20/06/27,04:33:19,09,10,1, 11.8,1,1, 11.521, 10619.270, 232.624, 52605.610 20/06/27,04:33:19,10,10,1, 11.8,1,1, 11.521, 10619.262, 232.649, 52605.616 20/06/27,04:33:19,11,10,1, 11.8,1,1, 11.521, 10619.279, 232.643, 52605.623 20/06/27,04:33:19,12,10,1, 11.8,1,1, 11.521, 10619.290, 232.624, 52605.610 20/06/27,04:33:19,13,10,1, 11.8,1,1, 11.521, 10619.292, 232.649, 52605.649 20/06/27,04:33:19,14,10,1, 11.8,1,1, 11.521, 10619.271, 232.619, 52605.609 20/06/27,04:33:19,15,10,1, 11.8,1,1, 11.521, 10619.263, 232.673, 52605.625 20/06/27,04:33:19,16,10,1, 11.8,1,1, 11.521, 10619.264, 232.640, 52605.628 20/06/27,04:33:19,17,10,1, 11.8,1,1, 11.521, 10619.268, 232.656, 52605.647 20/06/27,04:33:19,18,10,1, 11.8,1,1, 11.521, 10619.274, 232.668, 52605.684 20/06/27,04:33:19,19,10,1, 11.8,1,1, 11.521, 10619.253, 232.647, 52605.656 20/06/27,04:33:20,00,10,1, 11.9,1,1, 11.522, 10619.252, 232.665, 52605.628 20/06/27,04:33:20,01,10,1, 11.9,1,1, 11.522, 10619.279, 232.659, 52605.631 20/06/27,04:33:20,02,10,1, 11.9,1,1, 11.522, 10619.263, 232.637, 52605.663 20/06/27,04:33:20,03,10,1, 11.9,1,1, 11.522, 10619.275, 232.663, 52605.675 20/06/27,04:33:20,04,10,1, 11.9,1,1, 11.522, 10619.307, 232.640, 52605.680 20/06/27,04:33:20,05,10,1, 11.9,1,1, 11.522, 10619.273, 232.664, 52605.655 20/06/27,04:33:20,06,10,1, 11.9,1,1, 11.522, 10619.315, 232.649, 52605.646 20/06/27,04:33:20,07,10,1, 11.9,1,1, 11.522, 10619.275, 232.632, 52605.643 20/06/27,04:33:20,08,10,1, 11.9,1,1, 11.522, 10619.270, 232.656, 52605.638 20/06/27,04:33:20,09,10,1, 11.9,1,1, 11.522, 10619.261, 232.650, 52605.625 20/06/27,04:33:20,10,10,1, 11.9,1,1, 11.522, 10619.275, 232.668, 52605.618 20/06/27,04:33:20,11,10,1, 11.9,1,1, 11.522, 10619.274, 232.658, 52605.555 20/06/27,04:33:20,12,10,1, 11.9,1,1, 11.522, 10619.279, 232.661, 52605.636 20/06/27,04:33:20,13,10,1, 11.9,1,1, 11.522, 10619.255, 232.625, 52605.570 20/06/27,04:33:20,14,10,1, 11.9,1,1, 11.522, 10619.246, 232.668, 52605.643 20/06/27,04:33:20,15,10,1, 11.9,1,1, 11.522, 10619.264, 232.665, 52605.654 20/06/27,04:33:20,16,10,1, 11.9,1,1, 11.522, 10619.276, 232.640, 52605.613 20/06/27,04:33:20,17,10,1, 11.9,1,1, 11.522, 10619.262, 232.625, 52605.637 20/06/27,04:33:20,18,10,1, 11.9,1,1, 11.522, 10619.267, 232.657, 52605.615 20/06/27,04:33:20,19,10,1, 11.9,1,1, 11.522, 10619.253, 232.665, 52605.628 20/06/27,04:33:21,00,09,1, 11.9,1,1, 11.520, 10619.243, 232.683, 52605.652 20/06/27,04:33:21,01,09,1, 11.9,1,1, 11.520, 10619.267, 232.669, 52605.641 20/06/27,04:33:21,02,09,1, 11.9,1,1, 11.520, 10619.260, 232.673, 52605.567 20/06/27,04:33:21,03,09,1, 11.9,1,1, 11.520, 10619.278, 232.689, 52605.636 20/06/27,04:33:21,04,09,1, 11.9,1,1, 11.520, 10619.248, 232.664, 52605.627 20/06/27,04:33:21,05,09,1, 11.9,1,1, 11.520, 10619.282, 232.685, 52605.686 20/06/27,04:33:21,06,09,1, 11.9,1,1, 11.520, 10619.268, 232.682, 52605.660 20/06/27,04:33:21,07,09,1, 11.9,1,1, 11.520, 10619.261, 232.668, 52605.675 20/06/27,04:33:21,08,09,1, 11.9,1,1, 11.520, 10619.267, 232.639, 52605.596 20/06/27,04:33:21,09,09,1, 11.9,1,1, 11.520, 10619.278, 232.688, 52605.627 20/06/27,04:33:21,10,09,1, 11.9,1,1, 11.520, 10619.254, 232.648, 52605.605 20/06/27,04:33:21,11,09,1, 11.9,1,1, 11.520, 10619.248, 232.674, 52605.622 20/06/27,04:33:21,12,09,1, 11.9,1,1, 11.520, 10619.258, 232.672, 52605.615 20/06/27,04:33:21,13,09,1, 11.9,1,1, 11.520, 10619.247, 232.683, 52605.582 20/06/27,04:33:21,14,09,1, 11.9,1,1, 11.520, 10619.241, 232.649, 52605.628 20/06/27,04:33:21,15,09,1, 11.9,1,1, 11.520, 10619.277, 232.716, 52605.628 20/06/27,04:33:21,16,09,1, 11.9,1,1, 11.520, 10619.252, 232.676, 52605.592 20/06/27,04:33:21,17,09,1, 11.9,1,1, 11.520, 10619.239, 232.695, 52605.630 20/06/27,04:33:21,18,09,1, 11.9,1,1, 11.520, 10619.280, 232.666, 52605.669 20/06/27,04:33:21,19,09,1, 11.9,1,1, 11.520, 10619.246, 232.683, 52605.652 20/06/27,04:33:22,00,10,1, 11.9,1,1, 11.519, 10619.252, 232.710, 52605.665 20/06/27,04:33:22,01,10,1, 11.9,1,1, 11.519, 10619.253, 232.642, 52605.660 20/06/27,04:33:22,02,10,1, 11.9,1,1, 11.519, 10619.259, 232.697, 52605.616 20/06/27,04:33:22,03,10,1, 11.9,1,1, 11.519, 10619.247, 232.644, 52605.554 20/06/27,04:33:22,04,10,1, 11.9,1,1, 11.519, 10619.270, 232.704, 52605.606 20/06/27,04:33:22,05,10,1, 11.9,1,1, 11.519, 10619.215, 232.665, 52605.615 20/06/27,04:33:22,06,10,1, 11.9,1,1, 11.519, 10619.243, 232.697, 52605.572 20/06/27,04:33:22,07,10,1, 11.9,1,1, 11.519, 10619.225, 232.660, 52605.605 20/06/27,04:33:22,08,10,1, 11.9,1,1, 11.519, 10619.232, 232.699, 52605.642 20/06/27,04:33:22,09,10,1, 11.9,1,1, 11.519, 10619.248, 232.677, 52605.647 20/06/27,04:33:22,10,10,1, 11.9,1,1, 11.519, 10619.239, 232.671, 52605.612 20/06/27,04:33:22,11,10,1, 11.9,1,1, 11.519, 10619.256, 232.666, 52605.510 20/06/27,04:33:22,12,10,1, 11.9,1,1, 11.519, 10619.273, 232.687, 52605.609 20/06/27,04:33:22,13,10,1, 11.9,1,1, 11.519, 10619.249, 232.669, 52605.573 20/06/27,04:33:22,14,10,1, 11.9,1,1, 11.519, 10619.253, 232.670, 52605.592 20/06/27,04:33:22,15,10,1, 11.9,1,1, 11.519, 10619.280, 232.692, 52605.638 20/06/27,04:33:22,16,10,1, 11.9,1,1, 11.519, 10619.238, 232.682, 52605.552 20/06/27,04:33:22,17,10,1, 11.9,1,1, 11.519, 10619.249, 232.694, 52605.600 20/06/27,04:33:22,18,10,1, 11.9,1,1, 11.519, 10619.247, 232.652, 52605.612 20/06/27,04:33:22,19,10,1, 11.9,1,1, 11.519, 10619.257, 232.710, 52605.665 20/06/27,04:33:23,00,10,1, 11.8,1,1, 11.518, 10619.260, 232.680, 52605.628 20/06/27,04:33:23,01,10,1, 11.8,1,1, 11.518, 10619.274, 232.698, 52605.613 20/06/27,04:33:23,02,10,1, 11.8,1,1, 11.518, 10619.262, 232.664, 52605.608 20/06/27,04:33:23,03,10,1, 11.8,1,1, 11.518, 10619.279, 232.695, 52605.611 20/06/27,04:33:23,04,10,1, 11.8,1,1, 11.518, 10619.244, 232.677, 52605.643 20/06/27,04:33:23,05,10,1, 11.8,1,1, 11.518, 10619.288, 232.687, 52605.619 20/06/27,04:33:23,06,10,1, 11.8,1,1, 11.518, 10619.295, 232.695, 52605.632 20/06/27,04:33:23,07,10,1, 11.8,1,1, 11.518, 10619.243, 232.690, 52605.613 20/06/27,04:33:23,08,10,1, 11.8,1,1, 11.518, 10619.257, 232.694, 52605.595 20/06/27,04:33:23,09,10,1, 11.8,1,1, 11.518, 10619.256, 232.675, 52605.569 20/06/27,04:33:23,10,10,1, 11.8,1,1, 11.518, 10619.250, 232.716, 52605.655 20/06/27,04:33:23,11,10,1, 11.8,1,1, 11.518, 10619.245, 232.702, 52605.572 20/06/27,04:33:23,12,10,1, 11.8,1,1, 11.518, 10619.272, 232.715, 52605.662 20/06/27,04:33:23,13,10,1, 11.8,1,1, 11.518, 10619.247, 232.667, 52605.642 20/06/27,04:33:23,14,10,1, 11.8,1,1, 11.518, 10619.261, 232.703, 52605.620 20/06/27,04:33:23,15,10,1, 11.8,1,1, 11.518, 10619.276, 232.668, 52605.597 20/06/27,04:33:23,16,10,1, 11.8,1,1, 11.518, 10619.286, 232.707, 52605.692 20/06/27,04:33:23,17,10,1, 11.8,1,1, 11.518, 10619.247, 232.668, 52605.586 20/06/27,04:33:23,18,10,1, 11.8,1,1, 11.518, 10619.272, 232.676, 52605.572 20/06/27,04:33:23,19,10,1, 11.8,1,1, 11.518, 10619.268, 232.680, 52605.628 20/06/27,04:33:24,00,10,1, 11.8,1,1, 11.516, 10619.268, 232.716, 52605.631 20/06/27,04:33:24,01,10,1, 11.8,1,1, 11.516, 10619.272, 232.702, 52605.631 20/06/27,04:33:24,02,10,1, 11.8,1,1, 11.516, 10619.259, 232.714, 52605.576 20/06/27,04:33:24,03,10,1, 11.8,1,1, 11.516, 10619.274, 232.702, 52605.653 20/06/27,04:33:24,04,10,1, 11.8,1,1, 11.516, 10619.251, 232.716, 52605.621 20/06/27,04:33:24,05,10,1, 11.8,1,1, 11.516, 10619.264, 232.704, 52605.585 20/06/27,04:33:24,06,10,1, 11.8,1,1, 11.516, 10619.250, 232.686, 52605.625 20/06/27,04:33:24,07,10,1, 11.8,1,1, 11.516, 10619.257, 232.703, 52605.617 20/06/27,04:33:24,08,10,1, 11.8,1,1, 11.516, 10619.238, 232.677, 52605.528 20/06/27,04:33:24,09,10,1, 11.8,1,1, 11.516, 10619.243, 232.690, 52605.637 20/06/27,04:33:24,10,10,1, 11.8,1,1, 11.516, 10619.239, 232.697, 52605.554 20/06/27,04:33:24,11,10,1, 11.8,1,1, 11.516, 10619.292, 232.720, 52605.650 20/06/27,04:33:24,12,10,1, 11.8,1,1, 11.516, 10619.273, 232.691, 52605.554 20/06/27,04:33:24,13,10,1, 11.8,1,1, 11.516, 10619.260, 232.710, 52605.595 20/06/27,04:33:24,14,10,1, 11.8,1,1, 11.516, 10619.258, 232.718, 52605.626 20/06/27,04:33:24,15,10,1, 11.8,1,1, 11.516, 10619.281, 232.714, 52605.593 20/06/27,04:33:24,16,10,1, 11.8,1,1, 11.516, 10619.254, 232.712, 52605.586 20/06/27,04:33:24,17,10,1, 11.8,1,1, 11.516, 10619.264, 232.727, 52605.553 20/06/27,04:33:24,18,10,1, 11.8,1,1, 11.516, 10619.262, 232.709, 52605.588 20/06/27,04:33:24,19,10,1, 11.8,1,1, 11.516, 10619.270, 232.716, 52605.631 20/06/27,04:33:25,00,10,1, 11.9,1,1, 11.521, 10619.243, 232.732, 52605.617 20/06/27,04:33:25,01,10,1, 11.9,1,1, 11.521, 10619.276, 232.683, 52605.586 20/06/27,04:33:25,02,10,1, 11.9,1,1, 11.521, 10619.221, 232.705, 52605.620 20/06/27,04:33:25,03,10,1, 11.9,1,1, 11.521, 10619.243, 232.717, 52605.620 20/06/27,04:33:25,04,10,1, 11.9,1,1, 11.521, 10619.277, 232.726, 52605.581 20/06/27,04:33:25,05,10,1, 11.9,1,1, 11.521, 10619.279, 232.738, 52605.577 20/06/27,04:33:25,06,10,1, 11.9,1,1, 11.521, 10619.254, 232.708, 52605.609 20/06/27,04:33:25,07,10,1, 11.9,1,1, 11.521, 10619.268, 232.715, 52605.603 20/06/27,04:33:25,08,10,1, 11.9,1,1, 11.521, 10619.261, 232.722, 52605.633 20/06/27,04:33:25,09,10,1, 11.9,1,1, 11.521, 10619.247, 232.709, 52605.569 20/06/27,04:33:25,10,10,1, 11.9,1,1, 11.521, 10619.242, 232.752, 52605.613 20/06/27,04:33:25,11,10,1, 11.9,1,1, 11.521, 10619.256, 232.721, 52605.572 20/06/27,04:33:25,12,10,1, 11.9,1,1, 11.521, 10619.249, 232.733, 52605.538 20/06/27,04:33:25,13,10,1, 11.9,1,1, 11.521, 10619.243, 232.718, 52605.540 20/06/27,04:33:25,14,10,1, 11.9,1,1, 11.521, 10619.225, 232.711, 52605.577 20/06/27,04:33:25,15,10,1, 11.9,1,1, 11.521, 10619.274, 232.728, 52605.598 20/06/27,04:33:25,16,10,1, 11.9,1,1, 11.521, 10619.229, 232.697, 52605.566 20/06/27,04:33:25,17,10,1, 11.9,1,1, 11.521, 10619.236, 232.718, 52605.621 20/06/27,04:33:25,18,10,1, 11.9,1,1, 11.521, 10619.248, 232.703, 52605.652 20/06/27,04:33:25,19,10,1, 11.9,1,1, 11.521, 10619.244, 232.732, 52605.617 20/06/27,04:33:26,00,10,1, 11.8,1,1, 11.520, 10619.277, 232.720, 52605.620 20/06/27,04:33:26,01,10,1, 11.8,1,1, 11.520, 10619.244, 232.724, 52605.878 20/06/27,04:33:26,02,10,1, 11.8,1,1, 11.520, 10619.279, 232.701, 52605.650 20/06/27,04:33:26,03,10,1, 11.8,1,1, 11.520, 10619.282, 232.713, 52605.582 20/06/27,04:33:26,04,10,1, 11.8,1,1, 11.520, 10619.271, 232.689, 52605.550 20/06/27,04:33:26,05,10,1, 11.8,1,1, 11.520, 10619.241, 232.720, 52605.633 20/06/27,04:33:26,06,10,1, 11.8,1,1, 11.520, 10619.261, 232.687, 52605.528 20/06/27,04:33:26,07,10,1, 11.8,1,1, 11.520, 10619.256, 232.692, 52605.622 20/06/27,04:33:26,08,10,1, 11.8,1,1, 11.520, 10619.274, 232.688, 52605.571 20/06/27,04:33:26,09,10,1, 11.8,1,1, 11.520, 10619.253, 232.711, 52605.661 20/06/27,04:33:26,10,10,1, 11.8,1,1, 11.520, 10619.275, 232.686, 52605.579 20/06/27,04:33:26,11,10,1, 11.8,1,1, 11.520, 10619.246, 232.695, 52605.576 20/06/27,04:33:26,12,10,1, 11.8,1,1, 11.520, 10619.291, 232.719, 52605.572 20/06/27,04:33:26,13,10,1, 11.8,1,1, 11.520, 10619.255, 232.714, 52605.575 20/06/27,04:33:26,14,10,1, 11.8,1,1, 11.520, 10619.274, 232.749, 52605.607 20/06/27,04:33:26,15,10,1, 11.8,1,1, 11.520, 10619.267, 232.693, 52605.598 20/06/27,04:33:26,16,10,1, 11.8,1,1, 11.520, 10619.267, 232.743, 52605.587 20/06/27,04:33:26,17,10,1, 11.8,1,1, 11.520, 10619.279, 232.728, 52605.607 20/06/27,04:33:26,18,10,1, 11.8,1,1, 11.520, 10619.283, 232.734, 52605.621 20/06/27,04:33:26,19,10,1, 11.8,1,1, 11.520, 10619.278, 232.720, 52605.620 20/06/27,04:33:27,00,10,1, 11.9,1,1, 11.525, 10619.302, 232.706, 52605.580 20/06/27,04:33:27,01,10,1, 11.9,1,1, 11.525, 10619.281, 232.716, 52605.527 20/06/27,04:33:27,02,10,1, 11.9,1,1, 11.525, 10619.274, 232.736, 52605.579 20/06/27,04:33:27,03,10,1, 11.9,1,1, 11.525, 10619.288, 232.741, 52605.564 20/06/27,04:33:27,04,10,1, 11.9,1,1, 11.525, 10619.269, 232.729, 52605.511 20/06/27,04:33:27,05,10,1, 11.9,1,1, 11.525, 10619.280, 232.729, 52605.570 20/06/27,04:33:27,06,10,1, 11.9,1,1, 11.525, 10619.288, 232.720, 52605.556 20/06/27,04:33:27,07,10,1, 11.9,1,1, 11.525, 10619.289, 232.749, 52605.587 20/06/27,04:33:27,08,10,1, 11.9,1,1, 11.525, 10619.282, 232.728, 52605.563 20/06/27,04:33:27,09,10,1, 11.9,1,1, 11.525, 10619.305, 232.718, 52605.559 20/06/27,04:33:27,10,10,1, 11.9,1,1, 11.525, 10619.264, 232.719, 52605.545 20/06/27,04:33:27,11,10,1, 11.9,1,1, 11.525, 10619.299, 232.736, 52605.539 20/06/27,04:33:27,12,10,1, 11.9,1,1, 11.525, 10619.285, 232.721, 52605.581 20/06/27,04:33:27,13,10,1, 11.9,1,1, 11.525, 10619.278, 232.739, 52605.593 20/06/27,04:33:27,14,10,1, 11.9,1,1, 11.525, 10619.280, 232.708, 52605.489 20/06/27,04:33:27,15,10,1, 11.9,1,1, 11.525, 10619.282, 232.730, 52605.587 20/06/27,04:33:27,16,10,1, 11.9,1,1, 11.525, 10619.286, 232.684, 52605.574 20/06/27,04:33:27,17,10,1, 11.9,1,1, 11.525, 10619.320, 232.721, 52605.535 20/06/27,04:33:27,18,10,1, 11.9,1,1, 11.525, 10619.328, 232.714, 52605.595 20/06/27,04:33:27,19,10,1, 11.9,1,1, 11.525, 10619.302, 232.706, 52605.580 20/06/27,04:33:28,00,10,1, 11.9,1,1, 11.522, 10619.318, 232.757, 52605.516 20/06/27,04:33:28,01,10,1, 11.9,1,1, 11.522, 10619.311, 232.737, 52605.569 20/06/27,04:33:28,02,10,1, 11.9,1,1, 11.522, 10619.309, 232.725, 52605.550 20/06/27,04:33:28,03,10,1, 11.9,1,1, 11.522, 10619.293, 232.722, 52605.540 20/06/27,04:33:28,04,10,1, 11.9,1,1, 11.522, 10619.303, 232.712, 52605.574 20/06/27,04:33:28,05,10,1, 11.9,1,1, 11.522, 10619.285, 232.722, 52605.502 20/06/27,04:33:28,06,10,1, 11.9,1,1, 11.522, 10619.292, 232.732, 52605.537 20/06/27,04:33:28,07,10,1, 11.9,1,1, 11.522, 10619.302, 232.714, 52605.518 20/06/27,04:33:28,08,10,1, 11.9,1,1, 11.522, 10619.288, 232.723, 52605.590 20/06/27,04:33:28,09,10,1, 11.9,1,1, 11.522, 10619.271, 232.724, 52605.527 20/06/27,04:33:28,10,10,1, 11.9,1,1, 11.522, 10619.278, 232.739, 52605.559 20/06/27,04:33:28,11,10,1, 11.9,1,1, 11.522, 10619.282, 232.740, 52605.487 20/06/27,04:33:28,12,10,1, 11.9,1,1, 11.522, 10619.319, 232.756, 52605.561 20/06/27,04:33:28,13,10,1, 11.9,1,1, 11.522, 10619.331, 232.745, 52605.552 20/06/27,04:33:28,14,10,1, 11.9,1,1, 11.522, 10619.339, 232.779, 52605.528 20/06/27,04:33:28,15,10,1, 11.9,1,1, 11.522, 10619.321, 232.735, 52605.590 20/06/27,04:33:28,16,10,1, 11.9,1,1, 11.522, 10619.324, 232.733, 52605.535 20/06/27,04:33:28,17,10,1, 11.9,1,1, 11.522, 10619.312, 232.704, 52605.521 20/06/27,04:33:28,18,10,1, 11.9,1,1, 11.522, 10619.318, 232.743, 52605.575 20/06/27,04:33:28,19,10,1, 11.9,1,1, 11.522, 10619.319, 232.757, 52605.516 20/06/27,04:33:29,00,10,1, 11.9,1,1, 11.523, 10619.327, 232.731, 52605.501 20/06/27,04:33:29,01,10,1, 11.9,1,1, 11.523, 10619.334, 232.732, 52605.548 20/06/27,04:33:29,02,10,1, 11.9,1,1, 11.523, 10619.293, 232.697, 52605.520 20/06/27,04:33:29,03,10,1, 11.9,1,1, 11.523, 10619.323, 232.742, 52605.598 20/06/27,04:33:29,04,10,1, 11.9,1,1, 11.523, 10619.321, 232.698, 52605.538 20/06/27,04:33:29,05,10,1, 11.9,1,1, 11.523, 10619.318, 232.734, 52605.550 20/06/27,04:33:29,06,10,1, 11.9,1,1, 11.523, 10619.334, 232.731, 52605.546 20/06/27,04:33:29,07,10,1, 11.9,1,1, 11.523, 10619.336, 232.742, 52605.549 20/06/27,04:33:29,08,10,1, 11.9,1,1, 11.523, 10619.305, 232.715, 52605.532 20/06/27,04:33:29,09,10,1, 11.9,1,1, 11.523, 10619.326, 232.714, 52605.553 20/06/27,04:33:29,10,10,1, 11.9,1,1, 11.523, 10619.328, 232.715, 52605.493 20/06/27,04:33:29,11,10,1, 11.9,1,1, 11.523, 10619.320, 232.703, 52605.488 20/06/27,04:33:29,12,10,1, 11.9,1,1, 11.523, 10619.339, 232.726, 52605.478 20/06/27,04:33:29,13,10,1, 11.9,1,1, 11.523, 10619.324, 232.730, 52605.594 20/06/27,04:33:29,14,10,1, 11.9,1,1, 11.523, 10619.326, 232.748, 52605.561 20/06/27,04:33:29,15,10,1, 11.9,1,1, 11.523, 10619.330, 232.711, 52605.569 20/06/27,04:33:29,16,10,1, 11.9,1,1, 11.523, 10619.343, 232.733, 52605.559 20/06/27,04:33:29,17,10,1, 11.9,1,1, 11.523, 10619.321, 232.707, 52605.505 20/06/27,04:33:29,18,10,1, 11.9,1,1, 11.523, 10619.324, 232.734, 52605.564 20/06/27,04:33:29,19,10,1, 11.9,1,1, 11.523, 10619.334, 232.731, 52605.501 20/06/27,04:33:30,00,10,1, 11.8,1,1, 11.521, 10619.377, 232.732, 52605.595 20/06/27,04:33:30,01,10,1, 11.8,1,1, 11.521, 10619.342, 232.726, 52605.556 20/06/27,04:33:30,02,10,1, 11.8,1,1, 11.521, 10619.325, 232.765, 52605.591 20/06/27,04:33:30,03,10,1, 11.8,1,1, 11.521, 10619.332, 232.763, 52605.576 20/06/27,04:33:30,04,10,1, 11.8,1,1, 11.521, 10619.339, 232.731, 52605.576 20/06/27,04:33:30,05,10,1, 11.8,1,1, 11.521, 10619.353, 232.742, 52605.559 20/06/27,04:33:30,06,10,1, 11.8,1,1, 11.521, 10619.342, 232.737, 52605.582 20/06/27,04:33:30,07,10,1, 11.8,1,1, 11.521, 10619.377, 232.740, 52605.537 20/06/27,04:33:30,08,10,1, 11.8,1,1, 11.521, 10619.341, 232.731, 52605.463 20/06/27,04:33:30,09,10,1, 11.8,1,1, 11.521, 10619.373, 232.753, 52605.583 20/06/27,04:33:30,10,10,1, 11.8,1,1, 11.521, 10619.367, 232.756, 52605.593 20/06/27,04:33:30,11,10,1, 11.8,1,1, 11.521, 10619.352, 232.734, 52605.510 20/06/27,04:33:30,12,10,1, 11.8,1,1, 11.521, 10619.337, 232.725, 52605.545 20/06/27,04:33:30,13,10,1, 11.8,1,1, 11.521, 10619.350, 232.751, 52605.590 20/06/27,04:33:30,14,10,1, 11.8,1,1, 11.521, 10619.326, 232.735, 52605.576 20/06/27,04:33:30,15,10,1, 11.8,1,1, 11.521, 10619.378, 232.741, 52605.541 20/06/27,04:33:30,16,10,1, 11.8,1,1, 11.521, 10619.355, 232.712, 52605.531 20/06/27,04:33:30,17,10,1, 11.8,1,1, 11.521, 10619.347, 232.719, 52605.599 20/06/27,04:33:30,18,10,1, 11.8,1,1, 11.521, 10619.374, 232.703, 52605.557 20/06/27,04:33:30,19,10,1, 11.8,1,1, 11.521, 10619.384, 232.732, 52605.595 20/06/27,04:33:31,00,10,1, 11.9,1,1, 11.524, 10619.410, 232.738, 52605.529 20/06/27,04:33:31,01,10,1, 11.9,1,1, 11.524, 10619.375, 232.717, 52605.556 20/06/27,04:33:31,02,10,1, 11.9,1,1, 11.524, 10619.393, 232.707, 52605.550 20/06/27,04:33:31,03,10,1, 11.9,1,1, 11.524, 10619.371, 232.729, 52605.512 20/06/27,04:33:31,04,10,1, 11.9,1,1, 11.524, 10619.364, 232.724, 52605.558 20/06/27,04:33:31,05,10,1, 11.9,1,1, 11.524, 10619.376, 232.713, 52605.586 20/06/27,04:33:31,06,10,1, 11.9,1,1, 11.524, 10619.385, 232.730, 52605.529 20/06/27,04:33:31,07,10,1, 11.9,1,1, 11.524, 10619.400, 232.706, 52605.484 20/06/27,04:33:31,08,10,1, 11.9,1,1, 11.524, 10619.395, 232.699, 52605.529 20/06/27,04:33:31,09,10,1, 11.9,1,1, 11.524, 10619.369, 232.708, 52605.524 20/06/27,04:33:31,10,10,1, 11.9,1,1, 11.524, 10619.410, 232.748, 52605.609 20/06/27,04:33:31,11,10,1, 11.9,1,1, 11.524, 10619.381, 232.710, 52605.557 20/06/27,04:33:31,12,10,1, 11.9,1,1, 11.524, 10619.380, 232.750, 52605.570 20/06/27,04:33:31,13,10,1, 11.9,1,1, 11.524, 10619.389, 232.715, 52605.541 20/06/27,04:33:31,14,10,1, 11.9,1,1, 11.524, 10619.403, 232.759, 52605.599 20/06/27,04:33:31,15,10,1, 11.9,1,1, 11.524, 10619.409, 232.720, 52605.488 20/06/27,04:33:31,16,10,1, 11.9,1,1, 11.524, 10619.391, 232.753, 52605.522 20/06/27,04:33:31,17,10,1, 11.9,1,1, 11.524, 10619.399, 232.707, 52605.492 20/06/27,04:33:31,18,10,1, 11.9,1,1, 11.524, 10619.405, 232.732, 52605.518 20/06/27,04:33:31,19,10,1, 11.9,1,1, 11.524, 10619.413, 232.738, 52605.529 20/06/27,04:33:32,00,10,1, 11.9,1,1, 11.519, 10619.419, 232.742, 52605.472 20/06/27,04:33:32,01,10,1, 11.9,1,1, 11.519, 10619.409, 232.750, 52605.490 20/06/27,04:33:32,02,10,1, 11.9,1,1, 11.519, 10619.388, 232.725, 52605.516 20/06/27,04:33:32,03,10,1, 11.9,1,1, 11.519, 10619.420, 232.758, 52605.522 20/06/27,04:33:32,04,10,1, 11.9,1,1, 11.519, 10619.417, 232.714, 52605.448 20/06/27,04:33:32,05,10,1, 11.9,1,1, 11.519, 10619.425, 232.738, 52605.416 20/06/27,04:33:32,06,10,1, 11.9,1,1, 11.519, 10619.414, 232.715, 52605.507 20/06/27,04:33:32,07,10,1, 11.9,1,1, 11.519, 10619.411, 232.747, 52605.524 20/06/27,04:33:32,08,10,1, 11.9,1,1, 11.519, 10619.413, 232.747, 52605.537 20/06/27,04:33:32,09,10,1, 11.9,1,1, 11.519, 10619.437, 232.761, 52605.499 20/06/27,04:33:32,10,10,1, 11.9,1,1, 11.519, 10619.427, 232.729, 52605.484 20/06/27,04:33:32,11,10,1, 11.9,1,1, 11.519, 10619.431, 232.767, 52605.532 20/06/27,04:33:32,12,10,1, 11.9,1,1, 11.519, 10619.422, 232.731, 52605.508 20/06/27,04:33:32,13,10,1, 11.9,1,1, 11.519, 10619.433, 232.752, 52605.554 20/06/27,04:33:32,14,10,1, 11.9,1,1, 11.519, 10619.424, 232.729, 52605.559 20/06/27,04:33:32,15,10,1, 11.9,1,1, 11.519, 10619.447, 232.766, 52605.538 20/06/27,04:33:32,16,10,1, 11.9,1,1, 11.519, 10619.442, 232.763, 52605.512 20/06/27,04:33:32,17,10,1, 11.9,1,1, 11.519, 10619.428, 232.742, 52605.584 20/06/27,04:33:32,18,10,1, 11.9,1,1, 11.519, 10619.445, 232.753, 52605.466 20/06/27,04:33:32,19,10,1, 11.9,1,1, 11.519, 10619.426, 232.742, 52605.472 20/06/27,04:33:33,00,10,1, 11.8,1,1, 11.520, 10619.444, 232.726, 52605.513 20/06/27,04:33:33,01,10,1, 11.8,1,1, 11.520, 10619.425, 232.725, 52605.469 20/06/27,04:33:33,02,10,1, 11.8,1,1, 11.520, 10619.452, 232.759, 52605.487 20/06/27,04:33:33,03,10,1, 11.8,1,1, 11.520, 10619.425, 232.713, 52605.497 20/06/27,04:33:33,04,10,1, 11.8,1,1, 11.520, 10619.452, 232.769, 52605.545 20/06/27,04:33:33,05,10,1, 11.8,1,1, 11.520, 10619.449, 232.741, 52605.477 20/06/27,04:33:33,06,10,1, 11.8,1,1, 11.520, 10619.437, 232.781, 52605.495 20/06/27,04:33:33,07,10,1, 11.8,1,1, 11.520, 10619.465, 232.728, 52605.504 20/06/27,04:33:33,08,10,1, 11.8,1,1, 11.520, 10619.457, 232.769, 52605.511 20/06/27,04:33:33,09,10,1, 11.8,1,1, 11.520, 10619.436, 232.730, 52605.532 20/06/27,04:33:33,10,10,1, 11.8,1,1, 11.520, 10619.459, 232.737, 52605.487 20/06/27,04:33:33,11,10,1, 11.8,1,1, 11.520, 10619.437, 232.753, 52605.449 20/06/27,04:33:33,12,10,1, 11.8,1,1, 11.520, 10619.453, 232.733, 52605.519 20/06/27,04:33:33,13,10,1, 11.8,1,1, 11.520, 10619.470, 232.742, 52605.488 20/06/27,04:33:33,14,10,1, 11.8,1,1, 11.520, 10619.453, 232.725, 52605.465 20/06/27,04:33:33,15,10,1, 11.8,1,1, 11.520, 10619.463, 232.740, 52605.509 20/06/27,04:33:33,16,10,1, 11.8,1,1, 11.520, 10619.463, 232.724, 52605.488 20/06/27,04:33:33,17,10,1, 11.8,1,1, 11.520, 10619.477, 232.750, 52605.485 20/06/27,04:33:33,18,10,1, 11.8,1,1, 11.520, 10619.455, 232.719, 52605.432 20/06/27,04:33:33,19,10,1, 11.8,1,1, 11.520, 10619.451, 232.726, 52605.513 20/06/27,04:33:34,00,10,1, 11.8,1,1, 11.522, 10619.510, 232.684, 52605.422 20/06/27,04:33:34,01,10,1, 11.8,1,1, 11.522, 10619.455, 232.740, 52605.471 20/06/27,04:33:34,02,10,1, 11.8,1,1, 11.522, 10619.452, 232.728, 52605.460 20/06/27,04:33:34,03,10,1, 11.8,1,1, 11.522, 10619.472, 232.744, 52605.484 20/06/27,04:33:34,04,10,1, 11.8,1,1, 11.522, 10619.469, 232.715, 52605.395 20/06/27,04:33:34,05,10,1, 11.8,1,1, 11.522, 10619.451, 232.724, 52605.501 20/06/27,04:33:34,06,10,1, 11.8,1,1, 11.522, 10619.469, 232.727, 52605.481 20/06/27,04:33:34,07,10,1, 11.8,1,1, 11.522, 10619.489, 232.746, 52605.483 20/06/27,04:33:34,08,10,1, 11.8,1,1, 11.522, 10619.468, 232.729, 52605.439 20/06/27,04:33:34,09,10,1, 11.8,1,1, 11.522, 10619.467, 232.725, 52605.432 20/06/27,04:33:34,10,10,1, 11.8,1,1, 11.522, 10619.504, 232.723, 52605.492 20/06/27,04:33:34,11,10,1, 11.8,1,1, 11.522, 10619.504, 232.745, 52605.508 20/06/27,04:33:34,12,10,1, 11.8,1,1, 11.522, 10619.489, 232.741, 52605.444 20/06/27,04:33:34,13,10,1, 11.8,1,1, 11.522, 10619.471, 232.739, 52605.516 20/06/27,04:33:34,14,10,1, 11.8,1,1, 11.522, 10619.485, 232.709, 52605.442 20/06/27,04:33:34,15,10,1, 11.8,1,1, 11.522, 10619.487, 232.735, 52605.465 20/06/27,04:33:34,16,10,1, 11.8,1,1, 11.522, 10619.510, 232.746, 52605.482 20/06/27,04:33:34,17,10,1, 11.8,1,1, 11.522, 10619.473, 232.702, 52605.452 20/06/27,04:33:34,18,10,1, 11.8,1,1, 11.522, 10619.497, 232.744, 52605.508 20/06/27,04:33:34,19,10,1, 11.8,1,1, 11.522, 10619.518, 232.684, 52605.422 20/06/27,04:33:35,00,10,1, 11.9,1,1, 11.521, 10619.577, 232.758, 52605.451 20/06/27,04:33:35,01,10,1, 11.9,1,1, 11.521, 10619.539, 232.717, 52605.448 20/06/27,04:33:35,02,10,1, 11.9,1,1, 11.521, 10619.519, 232.713, 52605.472 20/06/27,04:33:35,03,10,1, 11.9,1,1, 11.521, 10619.507, 232.734, 52605.498 20/06/27,04:33:35,04,10,1, 11.9,1,1, 11.521, 10619.540, 232.738, 52605.451 20/06/27,04:33:35,05,10,1, 11.9,1,1, 11.521, 10619.517, 232.729, 52605.484 20/06/27,04:33:35,06,10,1, 11.9,1,1, 11.521, 10619.513, 232.731, 52605.500 20/06/27,04:33:35,07,10,1, 11.9,1,1, 11.521, 10619.550, 232.735, 52605.473 20/06/27,04:33:35,08,10,1, 11.9,1,1, 11.521, 10619.531, 232.725, 52605.497 20/06/27,04:33:35,09,10,1, 11.9,1,1, 11.521, 10619.529, 232.732, 52605.490 20/06/27,04:33:35,10,10,1, 11.9,1,1, 11.521, 10619.507, 232.719, 52605.394 20/06/27,04:33:35,11,10,1, 11.9,1,1, 11.521, 10619.530, 232.723, 52605.489 20/06/27,04:33:35,12,10,1, 11.9,1,1, 11.521, 10619.526, 232.729, 52605.414 20/06/27,04:33:35,13,10,1, 11.9,1,1, 11.521, 10619.566, 232.757, 52605.463 20/06/27,04:33:35,14,10,1, 11.9,1,1, 11.521, 10619.530, 232.730, 52605.467 20/06/27,04:33:35,15,10,1, 11.9,1,1, 11.521, 10619.547, 232.756, 52605.452 20/06/27,04:33:35,16,10,1, 11.9,1,1, 11.521, 10619.547, 232.730, 52605.420 20/06/27,04:33:35,17,10,1, 11.9,1,1, 11.521, 10619.566, 232.756, 52605.455 20/06/27,04:33:35,18,10,1, 11.9,1,1, 11.521, 10619.535, 232.726, 52605.403 20/06/27,04:33:35,19,10,1, 11.9,1,1, 11.521, 10619.578, 232.758, 52605.451 20/06/27,04:33:36,00,09,1, 11.8,1,1, 11.518, 10619.602, 232.726, 52605.426 20/06/27,04:33:36,01,09,1, 11.8,1,1, 11.518, 10619.568, 232.758, 52605.489 20/06/27,04:33:36,02,09,1, 11.8,1,1, 11.518, 10619.566, 232.737, 52605.440 20/06/27,04:33:36,03,09,1, 11.8,1,1, 11.518, 10619.566, 232.751, 52605.432 20/06/27,04:33:36,04,09,1, 11.8,1,1, 11.518, 10619.563, 232.708, 52605.435 20/06/27,04:33:36,05,09,1, 11.8,1,1, 11.518, 10619.559, 232.722, 52605.415 20/06/27,04:33:36,06,09,1, 11.8,1,1, 11.518, 10619.576, 232.693, 52605.446 20/06/27,04:33:36,07,09,1, 11.8,1,1, 11.518, 10619.567, 232.693, 52605.275 20/06/27,04:33:36,08,09,1, 11.8,1,1, 11.518, 10619.573, 232.733, 52605.484 20/06/27,04:33:36,09,09,1, 11.8,1,1, 11.518, 10619.552, 232.733, 52605.432 20/06/27,04:33:36,10,09,1, 11.8,1,1, 11.518, 10619.560, 232.746, 52605.505 20/06/27,04:33:36,11,09,1, 11.8,1,1, 11.518, 10619.563, 232.726, 52605.493 20/06/27,04:33:36,12,09,1, 11.8,1,1, 11.518, 10619.595, 232.742, 52605.479 20/06/27,04:33:36,13,09,1, 11.8,1,1, 11.518, 10619.584, 232.703, 52605.433 20/06/27,04:33:36,14,09,1, 11.8,1,1, 11.518, 10619.572, 232.703, 52605.461 20/06/27,04:33:36,15,09,1, 11.8,1,1, 11.518, 10619.603, 232.707, 52605.434 20/06/27,04:33:36,16,09,1, 11.8,1,1, 11.518, 10619.596, 232.737, 52605.495 20/06/27,04:33:36,17,09,1, 11.8,1,1, 11.518, 10619.599, 232.721, 52605.453 20/06/27,04:33:36,18,09,1, 11.8,1,1, 11.518, 10619.618, 232.723, 52605.439 20/06/27,04:33:36,19,09,1, 11.8,1,1, 11.518, 10619.608, 232.726, 52605.426 20/06/27,04:33:37,00,09,1, 11.9,1,1, 11.522, 10619.669, 232.707, 52605.390 20/06/27,04:33:37,01,09,1, 11.9,1,1, 11.522, 10619.623, 232.753, 52605.479 20/06/27,04:33:37,02,09,1, 11.9,1,1, 11.522, 10619.594, 232.691, 52605.468 20/06/27,04:33:37,03,09,1, 11.9,1,1, 11.522, 10619.612, 232.726, 52605.422 20/06/27,04:33:37,04,09,1, 11.9,1,1, 11.522, 10619.592, 232.713, 52605.400 20/06/27,04:33:37,05,09,1, 11.9,1,1, 11.522, 10619.619, 232.726, 52605.488 20/06/27,04:33:37,06,09,1, 11.9,1,1, 11.522, 10619.605, 232.720, 52605.436 20/06/27,04:33:37,07,09,1, 11.9,1,1, 11.522, 10619.654, 232.729, 52605.441 20/06/27,04:33:37,08,09,1, 11.9,1,1, 11.522, 10619.607, 232.721, 52605.414 20/06/27,04:33:37,09,09,1, 11.9,1,1, 11.522, 10619.644, 232.732, 52605.474 20/06/27,04:33:37,10,09,1, 11.9,1,1, 11.522, 10619.625, 232.705, 52605.435 20/06/27,04:33:37,11,09,1, 11.9,1,1, 11.522, 10619.656, 232.737, 52605.426 20/06/27,04:33:37,12,09,1, 11.9,1,1, 11.522, 10619.601, 232.710, 52605.473 20/06/27,04:33:37,13,09,1, 11.9,1,1, 11.522, 10619.638, 232.739, 52605.425 20/06/27,04:33:37,14,09,1, 11.9,1,1, 11.522, 10619.670, 232.738, 52605.424 20/06/27,04:33:37,15,09,1, 11.9,1,1, 11.522, 10619.633, 232.723, 52605.390 20/06/27,04:33:37,16,09,1, 11.9,1,1, 11.522, 10619.631, 232.725, 52605.420 20/06/27,04:33:37,17,09,1, 11.9,1,1, 11.522, 10619.633, 232.713, 52605.430 20/06/27,04:33:37,18,09,1, 11.9,1,1, 11.522, 10619.645, 232.704, 52605.394 20/06/27,04:33:37,19,09,1, 11.9,1,1, 11.522, 10619.669, 232.707, 52605.390 20/06/27,04:33:38,00,09,1, 11.9,1,1, 11.520, 10619.677, 232.738, 52605.401 20/06/27,04:33:38,01,09,1, 11.9,1,1, 11.520, 10619.652, 232.702, 52605.396 20/06/27,04:33:38,02,09,1, 11.9,1,1, 11.520, 10619.670, 232.732, 52605.458 20/06/27,04:33:38,03,09,1, 11.9,1,1, 11.520, 10619.635, 232.697, 52605.398 20/06/27,04:33:38,04,09,1, 11.9,1,1, 11.520, 10619.677, 232.723, 52605.473 20/06/27,04:33:38,05,09,1, 11.9,1,1, 11.520, 10619.662, 232.716, 52605.436 20/06/27,04:33:38,06,09,1, 11.9,1,1, 11.520, 10619.664, 232.734, 52605.424 20/06/27,04:33:38,07,09,1, 11.9,1,1, 11.520, 10619.696, 232.699, 52605.386 20/06/27,04:33:38,08,09,1, 11.9,1,1, 11.520, 10619.670, 232.719, 52605.401 20/06/27,04:33:38,09,09,1, 11.9,1,1, 11.520, 10619.687, 232.690, 52605.401 20/06/27,04:33:38,10,09,1, 11.9,1,1, 11.520, 10619.704, 232.705, 52605.445 20/06/27,04:33:38,11,09,1, 11.9,1,1, 11.520, 10619.666, 232.701, 52605.423 20/06/27,04:33:38,12,09,1, 11.9,1,1, 11.520, 10619.696, 232.701, 52605.459 20/06/27,04:33:38,13,09,1, 11.9,1,1, 11.520, 10619.709, 232.698, 52605.435 20/06/27,04:33:38,14,09,1, 11.9,1,1, 11.520, 10619.700, 232.695, 52605.399 20/06/27,04:33:38,15,09,1, 11.9,1,1, 11.520, 10619.681, 232.712, 52605.419 20/06/27,04:33:38,16,09,1, 11.9,1,1, 11.520, 10619.700, 232.705, 52605.386 20/06/27,04:33:38,17,09,1, 11.9,1,1, 11.520, 10619.697, 232.730, 52605.436 20/06/27,04:33:38,18,09,1, 11.9,1,1, 11.520, 10619.685, 232.684, 52605.411 20/06/27,04:33:38,19,09,1, 11.9,1,1, 11.520, 10619.686, 232.738, 52605.401 20/06/27,04:33:39,00,09,1, 11.8,1,1, 11.521, 10619.736, 232.712, 52605.382 20/06/27,04:33:39,01,09,1, 11.8,1,1, 11.521, 10619.672, 232.718, 52605.449 20/06/27,04:33:39,02,09,1, 11.8,1,1, 11.521, 10619.711, 232.711, 52605.416 20/06/27,04:33:39,03,09,1, 11.8,1,1, 11.521, 10619.702, 232.726, 52605.390 20/06/27,04:33:39,04,09,1, 11.8,1,1, 11.521, 10619.705, 232.696, 52605.372 20/06/27,04:33:39,05,09,1, 11.8,1,1, 11.521, 10619.701, 232.699, 52605.379 20/06/27,04:33:39,06,09,1, 11.8,1,1, 11.521, 10619.702, 232.698, 52605.354 20/06/27,04:33:39,07,09,1, 11.8,1,1, 11.521, 10619.693, 232.690, 52605.388 20/06/27,04:33:39,08,09,1, 11.8,1,1, 11.521, 10619.750, 232.744, 52605.426 20/06/27,04:33:39,09,09,1, 11.8,1,1, 11.521, 10619.708, 232.683, 52605.390 20/06/27,04:33:39,10,09,1, 11.8,1,1, 11.521, 10619.733, 232.719, 52605.437 20/06/27,04:33:39,11,09,1, 11.8,1,1, 11.521, 10619.740, 232.694, 52605.408 20/06/27,04:33:39,12,09,1, 11.8,1,1, 11.521, 10619.732, 232.731, 52605.354 20/06/27,04:33:39,13,09,1, 11.8,1,1, 11.521, 10619.731, 232.698, 52605.387 20/06/27,04:33:39,14,09,1, 11.8,1,1, 11.521, 10619.706, 232.715, 52605.413 20/06/27,04:33:39,15,09,1, 11.8,1,1, 11.521, 10619.700, 232.711, 52605.413 20/06/27,04:33:39,16,09,1, 11.8,1,1, 11.521, 10619.735, 232.724, 52605.400 20/06/27,04:33:39,17,09,1, 11.8,1,1, 11.521, 10619.762, 232.687, 52605.410 20/06/27,04:33:39,18,09,1, 11.8,1,1, 11.521, 10619.739, 232.721, 52605.373 20/06/27,04:33:39,19,09,1, 11.8,1,1, 11.521, 10619.741, 232.712, 52605.382 20/06/27,04:33:40,00,09,1, 11.9,1,1, 11.521, 10619.752, 232.695, 52605.434 20/06/27,04:33:40,01,09,1, 11.9,1,1, 11.521, 10619.726, 232.713, 52605.329 20/06/27,04:33:40,02,09,1, 11.9,1,1, 11.521, 10619.742, 232.715, 52605.371 20/06/27,04:33:40,03,09,1, 11.9,1,1, 11.521, 10619.757, 232.679, 52605.392 20/06/27,04:33:40,04,09,1, 11.9,1,1, 11.521, 10619.744, 232.670, 52605.370 20/06/27,04:33:40,05,09,1, 11.9,1,1, 11.521, 10619.764, 232.696, 52605.391 20/06/27,04:33:40,06,09,1, 11.9,1,1, 11.521, 10619.739, 232.680, 52605.418 20/06/27,04:33:40,07,09,1, 11.9,1,1, 11.521, 10619.754, 232.682, 52605.418 20/06/27,04:33:40,08,09,1, 11.9,1,1, 11.521, 10619.758, 232.683, 52605.330 20/06/27,04:33:40,09,09,1, 11.9,1,1, 11.521, 10619.783, 232.708, 52605.363 20/06/27,04:33:40,10,09,1, 11.9,1,1, 11.521, 10619.752, 232.664, 52605.330 20/06/27,04:33:40,11,09,1, 11.9,1,1, 11.521, 10619.761, 232.704, 52605.433 20/06/27,04:33:40,12,09,1, 11.9,1,1, 11.521, 10619.752, 232.688, 52605.398 20/06/27,04:33:40,13,09,1, 11.9,1,1, 11.521, 10619.737, 232.687, 52605.360 20/06/27,04:33:40,14,09,1, 11.9,1,1, 11.521, 10619.760, 232.700, 52605.318 20/06/27,04:33:40,15,09,1, 11.9,1,1, 11.521, 10619.788, 232.698, 52605.384 20/06/27,04:33:40,16,09,1, 11.9,1,1, 11.521, 10619.744, 232.718, 52605.625 20/06/27,04:33:40,17,09,1, 11.9,1,1, 11.521, 10619.752, 232.730, 52605.460 20/06/27,04:33:40,18,09,1, 11.9,1,1, 11.521, 10619.784, 232.711, 52605.404 20/06/27,04:33:40,19,09,1, 11.9,1,1, 11.521, 10619.760, 232.695, 52605.434 20/06/27,04:33:41,00,09,1, 11.9,1,1, 11.520, 10619.828, 232.694, 52605.344 20/06/27,04:33:41,01,09,1, 11.9,1,1, 11.520, 10619.779, 232.694, 52605.309 20/06/27,04:33:41,02,09,1, 11.9,1,1, 11.520, 10619.774, 232.696, 52605.364 20/06/27,04:33:41,03,09,1, 11.9,1,1, 11.520, 10619.781, 232.693, 52605.432 20/06/27,04:33:41,04,09,1, 11.9,1,1, 11.520, 10619.786, 232.712, 52605.405 20/06/27,04:33:41,05,09,1, 11.9,1,1, 11.520, 10619.801, 232.686, 52605.330 20/06/27,04:33:41,06,09,1, 11.9,1,1, 11.520, 10619.798, 232.701, 52605.384 20/06/27,04:33:41,07,09,1, 11.9,1,1, 11.520, 10619.787, 232.673, 52605.327 20/06/27,04:33:41,08,09,1, 11.9,1,1, 11.520, 10619.805, 232.696, 52605.369 20/06/27,04:33:41,09,09,1, 11.9,1,1, 11.520, 10619.798, 232.710, 52605.356 20/06/27,04:33:41,10,09,1, 11.9,1,1, 11.520, 10619.810, 232.683, 52605.338 20/06/27,04:33:41,11,09,1, 11.9,1,1, 11.520, 10619.785, 232.682, 52605.350 20/06/27,04:33:41,12,09,1, 11.9,1,1, 11.520, 10619.813, 232.699, 52605.356 20/06/27,04:33:41,13,09,1, 11.9,1,1, 11.520, 10619.814, 232.674, 52605.355 20/06/27,04:33:41,14,09,1, 11.9,1,1, 11.520, 10619.785, 232.725, 52605.344 20/06/27,04:33:41,15,09,1, 11.9,1,1, 11.520, 10619.819, 232.702, 52605.379 20/06/27,04:33:41,16,09,1, 11.9,1,1, 11.520, 10619.818, 232.695, 52605.355 20/06/27,04:33:41,17,09,1, 11.9,1,1, 11.520, 10619.837, 232.723, 52605.420 20/06/27,04:33:41,18,09,1, 11.9,1,1, 11.520, 10619.798, 232.690, 52605.362 20/06/27,04:33:41,19,09,1, 11.9,1,1, 11.520, 10619.830, 232.694, 52605.344 20/06/27,04:33:42,00,09,1, 11.9,1,1, 11.520, 10619.819, 232.642, 52605.361 20/06/27,04:33:42,01,09,1, 11.9,1,1, 11.520, 10619.809, 232.701, 52605.350 20/06/27,04:33:42,02,09,1, 11.9,1,1, 11.520, 10619.792, 232.668, 52605.350 20/06/27,04:33:42,03,09,1, 11.9,1,1, 11.520, 10619.839, 232.735, 52605.301 20/06/27,04:33:42,04,09,1, 11.9,1,1, 11.520, 10619.824, 232.682, 52605.390 20/06/27,04:33:42,05,09,1, 11.9,1,1, 11.520, 10619.852, 232.706, 52605.326 20/06/27,04:33:42,06,09,1, 11.9,1,1, 11.520, 10619.821, 232.673, 52605.338 20/06/27,04:33:42,07,09,1, 11.9,1,1, 11.520, 10619.818, 232.704, 52605.351 20/06/27,04:33:42,08,09,1, 11.9,1,1, 11.520, 10619.837, 232.662, 52605.360 20/06/27,04:33:42,09,09,1, 11.9,1,1, 11.520, 10619.825, 232.675, 52605.351 20/06/27,04:33:42,10,09,1, 11.9,1,1, 11.520, 10619.826, 232.672, 52605.387 20/06/27,04:33:42,11,09,1, 11.9,1,1, 11.520, 10619.810, 232.681, 52605.434 20/06/27,04:33:42,12,09,1, 11.9,1,1, 11.520, 10619.843, 232.678, 52605.382 20/06/27,04:33:42,13,09,1, 11.9,1,1, 11.520, 10619.826, 232.658, 52605.398 20/06/27,04:33:42,14,09,1, 11.9,1,1, 11.520, 10619.866, 232.679, 52605.359 20/06/27,04:33:42,15,09,1, 11.9,1,1, 11.520, 10619.825, 232.648, 52605.343 20/06/27,04:33:42,16,09,1, 11.9,1,1, 11.520, 10619.847, 232.679, 52605.383 20/06/27,04:33:42,17,09,1, 11.9,1,1, 11.520, 10619.850, 232.668, 52605.314 20/06/27,04:33:42,18,09,1, 11.9,1,1, 11.520, 10619.825, 232.696, 52605.374 20/06/27,04:33:42,19,09,1, 11.9,1,1, 11.520, 10619.823, 232.642, 52605.361 20/06/27,04:33:43,00,09,1, 11.9,1,1, 11.520, 10619.861, 232.619, 52605.316 20/06/27,04:33:43,01,09,1, 11.9,1,1, 11.520, 10619.838, 232.669, 52605.397 20/06/27,04:33:43,02,09,1, 11.9,1,1, 11.520, 10619.856, 232.685, 52605.410 20/06/27,04:33:43,03,09,1, 11.9,1,1, 11.520, 10619.837, 232.655, 52605.331 20/06/27,04:33:43,04,09,1, 11.9,1,1, 11.520, 10619.831, 232.659, 52605.345 20/06/27,04:33:43,05,09,1, 11.9,1,1, 11.520, 10619.830, 232.657, 52605.374 20/06/27,04:33:43,06,09,1, 11.9,1,1, 11.520, 10619.826, 232.634, 52605.359 20/06/27,04:33:43,07,09,1, 11.9,1,1, 11.520, 10619.844, 232.631, 52605.360 20/06/27,04:33:43,08,09,1, 11.9,1,1, 11.520, 10619.815, 232.646, 52605.366 20/06/27,04:33:43,09,09,1, 11.9,1,1, 11.520, 10619.849, 232.645, 52605.436 20/06/27,04:33:43,10,09,1, 11.9,1,1, 11.520, 10619.820, 232.632, 52605.302 20/06/27,04:33:43,11,09,1, 11.9,1,1, 11.520, 10619.852, 232.658, 52605.319 20/06/27,04:33:43,12,09,1, 11.9,1,1, 11.520, 10619.841, 232.623, 52605.307 20/06/27,04:33:43,13,09,1, 11.9,1,1, 11.520, 10619.867, 232.657, 52605.376 20/06/27,04:33:43,14,09,1, 11.9,1,1, 11.520, 10619.868, 232.607, 52605.287 20/06/27,04:33:43,15,09,1, 11.9,1,1, 11.520, 10619.847, 232.643, 52605.331 20/06/27,04:33:43,16,09,1, 11.9,1,1, 11.520, 10619.866, 232.624, 52605.371 20/06/27,04:33:43,17,09,1, 11.9,1,1, 11.520, 10619.843, 232.642, 52605.340 20/06/27,04:33:43,18,09,1, 11.9,1,1, 11.520, 10619.873, 232.621, 52605.409 20/06/27,04:33:43,19,09,1, 11.9,1,1, 11.520, 10619.862, 232.619, 52605.316 20/06/27,04:33:44,00,09,1, 11.8,1,1, 11.521, 10619.894, 232.563, 52605.340 20/06/27,04:33:44,01,09,1, 11.8,1,1, 11.521, 10619.838, 232.614, 52605.331 20/06/27,04:33:44,02,09,1, 11.8,1,1, 11.521, 10619.841, 232.627, 52605.222 20/06/27,04:33:44,03,09,1, 11.8,1,1, 11.521, 10619.857, 232.602, 52605.258 20/06/27,04:33:44,04,09,1, 11.8,1,1, 11.521, 10619.841, 232.617, 52605.306 20/06/27,04:33:44,05,09,1, 11.8,1,1, 11.521, 10619.860, 232.593, 52605.274 20/06/27,04:33:44,06,09,1, 11.8,1,1, 11.521, 10619.862, 232.616, 52605.311 20/06/27,04:33:44,07,09,1, 11.8,1,1, 11.521, 10619.867, 232.581, 52605.330 20/06/27,04:33:44,08,09,1, 11.8,1,1, 11.521, 10619.901, 232.584, 52605.317 20/06/27,04:33:44,09,09,1, 11.8,1,1, 11.521, 10619.854, 232.575, 52605.293 20/06/27,04:33:44,10,09,1, 11.8,1,1, 11.521, 10619.877, 232.574, 52605.307 20/06/27,04:33:44,11,09,1, 11.8,1,1, 11.521, 10619.878, 232.554, 52605.279 20/06/27,04:33:44,12,09,1, 11.8,1,1, 11.521, 10619.882, 232.577, 52605.310 20/06/27,04:33:44,13,09,1, 11.8,1,1, 11.521, 10619.912, 232.590, 52605.295 20/06/27,04:33:44,14,09,1, 11.8,1,1, 11.521, 10619.873, 232.591, 52605.318 20/06/27,04:33:44,15,09,1, 11.8,1,1, 11.521, 10619.900, 232.609, 52605.332 20/06/27,04:33:44,16,09,1, 11.8,1,1, 11.521, 10619.912, 232.591, 52605.332 20/06/27,04:33:44,17,09,1, 11.8,1,1, 11.521, 10619.881, 232.595, 52605.316 20/06/27,04:33:44,18,09,1, 11.8,1,1, 11.521, 10619.882, 232.585, 52605.292 20/06/27,04:33:44,19,09,1, 11.8,1,1, 11.521, 10619.902, 232.563, 52605.340 20/06/27,04:33:45,00,09,1, 11.9,1,1, 11.520, 10619.894, 232.558, 52605.289 20/06/27,04:33:45,01,09,1, 11.9,1,1, 11.520, 10619.888, 232.591, 52605.483 20/06/27,04:33:45,02,09,1, 11.9,1,1, 11.520, 10619.912, 232.580, 52605.345 20/06/27,04:33:45,03,09,1, 11.9,1,1, 11.520, 10619.904, 232.602, 52605.335 20/06/27,04:33:45,04,09,1, 11.9,1,1, 11.520, 10619.889, 232.568, 52605.317 20/06/27,04:33:45,05,09,1, 11.9,1,1, 11.520, 10619.913, 232.608, 52605.353 20/06/27,04:33:45,06,09,1, 11.9,1,1, 11.520, 10619.870, 232.572, 52605.312 20/06/27,04:33:45,07,09,1, 11.9,1,1, 11.520, 10619.876, 232.566, 52605.261 20/06/27,04:33:45,08,09,1, 11.9,1,1, 11.520, 10619.893, 232.565, 52605.309 20/06/27,04:33:45,09,09,1, 11.9,1,1, 11.520, 10619.898, 232.566, 52605.345 20/06/27,04:33:45,10,09,1, 11.9,1,1, 11.520, 10619.908, 232.551, 52605.309 20/06/27,04:33:45,11,09,1, 11.9,1,1, 11.520, 10619.917, 232.570, 52605.260 20/06/27,04:33:45,12,09,1, 11.9,1,1, 11.520, 10619.894, 232.554, 52605.293 20/06/27,04:33:45,13,09,1, 11.9,1,1, 11.520, 10619.903, 232.570, 52605.328 20/06/27,04:33:45,14,09,1, 11.9,1,1, 11.520, 10619.898, 232.567, 52605.270 20/06/27,04:33:45,15,09,1, 11.9,1,1, 11.520, 10619.897, 232.553, 52605.306 20/06/27,04:33:45,16,09,1, 11.9,1,1, 11.520, 10619.935, 232.583, 52605.360 20/06/27,04:33:45,17,09,1, 11.9,1,1, 11.520, 10619.930, 232.572, 52605.326 20/06/27,04:33:45,18,09,1, 11.9,1,1, 11.520, 10619.919, 232.562, 52605.337 20/06/27,04:33:45,19,09,1, 11.9,1,1, 11.520, 10619.900, 232.558, 52605.289 20/06/27,04:33:46,00,09,1, 12.0,1,1, 11.521, 10619.928, 232.498, 52605.290 20/06/27,04:33:46,01,09,1, 12.0,1,1, 11.521, 10619.884, 232.507, 52605.310 20/06/27,04:33:46,02,09,1, 12.0,1,1, 11.521, 10619.896, 232.551, 52605.323 20/06/27,04:33:46,03,09,1, 12.0,1,1, 11.521, 10619.913, 232.544, 52605.323 20/06/27,04:33:46,04,09,1, 12.0,1,1, 11.521, 10619.917, 232.551, 52605.324 20/06/27,04:33:46,05,09,1, 12.0,1,1, 11.521, 10619.897, 232.526, 52605.272 20/06/27,04:33:46,06,09,1, 12.0,1,1, 11.521, 10619.904, 232.515, 52605.319 20/06/27,04:33:46,07,09,1, 12.0,1,1, 11.521, 10619.887, 232.528, 52605.256 20/06/27,04:33:46,08,09,1, 12.0,1,1, 11.521, 10619.901, 232.549, 52605.261 20/06/27,04:33:46,09,09,1, 12.0,1,1, 11.521, 10619.911, 232.548, 52605.307 20/06/27,04:33:46,10,09,1, 12.0,1,1, 11.521, 10619.935, 232.524, 52605.335 20/06/27,04:33:46,11,09,1, 12.0,1,1, 11.521, 10619.917, 232.541, 52605.341 20/06/27,04:33:46,12,09,1, 12.0,1,1, 11.521, 10619.917, 232.545, 52605.317 20/06/27,04:33:46,13,09,1, 12.0,1,1, 11.521, 10619.917, 232.501, 52605.250 20/06/27,04:33:46,14,09,1, 12.0,1,1, 11.521, 10619.917, 232.517, 52605.333 20/06/27,04:33:46,15,09,1, 12.0,1,1, 11.521, 10619.916, 232.556, 52605.299 20/06/27,04:33:46,16,09,1, 12.0,1,1, 11.521, 10619.909, 232.504, 52605.264 20/06/27,04:33:46,17,09,1, 12.0,1,1, 11.521, 10619.910, 232.527, 52605.302 20/06/27,04:33:46,18,09,1, 12.0,1,1, 11.521, 10619.893, 232.508, 52605.281 20/06/27,04:33:46,19,09,1, 12.0,1,1, 11.521, 10619.931, 232.498, 52605.290 20/06/27,04:33:47,00,09,1, 11.9,1,1, 11.520, 10619.936, 232.452, 52605.300 20/06/27,04:33:47,01,09,1, 11.9,1,1, 11.520, 10619.909, 232.499, 52605.287 20/06/27,04:33:47,02,09,1, 11.9,1,1, 11.520, 10619.921, 232.514, 52605.303 20/06/27,04:33:47,03,09,1, 11.9,1,1, 11.520, 10619.921, 232.476, 52605.283 20/06/27,04:33:47,04,09,1, 11.9,1,1, 11.520, 10619.933, 232.454, 52605.276 20/06/27,04:33:47,05,09,1, 11.9,1,1, 11.520, 10619.913, 232.474, 52605.257 20/06/27,04:33:47,06,09,1, 11.9,1,1, 11.520, 10619.920, 232.483, 52605.295 20/06/27,04:33:47,07,09,1, 11.9,1,1, 11.520, 10619.916, 232.453, 52605.255 20/06/27,04:33:47,08,09,1, 11.9,1,1, 11.520, 10619.921, 232.482, 52605.291 20/06/27,04:33:47,09,09,1, 11.9,1,1, 11.520, 10619.923, 232.476, 52605.271 20/06/27,04:33:47,10,09,1, 11.9,1,1, 11.520, 10619.960, 232.476, 52605.331 20/06/27,04:33:47,11,09,1, 11.9,1,1, 11.520, 10619.872, 232.462, 52605.311 20/06/27,04:33:47,12,09,1, 11.9,1,1, 11.520, 10619.918, 232.465, 52605.305 20/06/27,04:33:47,13,09,1, 11.9,1,1, 11.520, 10619.925, 232.460, 52605.269 20/06/27,04:33:47,14,09,1, 11.9,1,1, 11.520, 10619.936, 232.479, 52605.288 20/06/27,04:33:47,15,09,1, 11.9,1,1, 11.520, 10619.927, 232.468, 52605.286 20/06/27,04:33:47,16,09,1, 11.9,1,1, 11.520, 10619.936, 232.459, 52605.248 20/06/27,04:33:47,17,09,1, 11.9,1,1, 11.520, 10619.945, 232.433, 52605.271 20/06/27,04:33:47,18,09,1, 11.9,1,1, 11.520, 10619.924, 232.473, 52605.293 20/06/27,04:33:47,19,09,1, 11.9,1,1, 11.520, 10619.944, 232.452, 52605.300 20/06/27,04:33:48,00,09,1, 11.9,1,1, 11.523, 10619.936, 232.376, 52605.289 20/06/27,04:33:48,01,09,1, 11.9,1,1, 11.523, 10619.925, 232.440, 52605.252 20/06/27,04:33:48,02,09,1, 11.9,1,1, 11.523, 10619.933, 232.411, 52605.278 20/06/27,04:33:48,03,09,1, 11.9,1,1, 11.523, 10619.955, 232.474, 52605.314 20/06/27,04:33:48,04,09,1, 11.9,1,1, 11.523, 10619.932, 232.440, 52605.246 20/06/27,04:33:48,05,09,1, 11.9,1,1, 11.523, 10619.935, 232.450, 52605.250 20/06/27,04:33:48,06,09,1, 11.9,1,1, 11.523, 10619.912, 232.435, 52605.256 20/06/27,04:33:48,07,09,1, 11.9,1,1, 11.523, 10619.902, 232.438, 52605.240 20/06/27,04:33:48,08,09,1, 11.9,1,1, 11.523, 10619.938, 232.432, 52605.267 20/06/27,04:33:48,09,09,1, 11.9,1,1, 11.523, 10619.956, 232.441, 52605.239 20/06/27,04:33:48,10,09,1, 11.9,1,1, 11.523, 10619.902, 232.423, 52605.233 20/06/27,04:33:48,11,09,1, 11.9,1,1, 11.523, 10619.932, 232.405, 52605.241 20/06/27,04:33:48,12,09,1, 11.9,1,1, 11.523, 10619.940, 232.432, 52605.238 20/06/27,04:33:48,13,09,1, 11.9,1,1, 11.523, 10619.900, 232.435, 52605.237 20/06/27,04:33:48,14,09,1, 11.9,1,1, 11.523, 10619.923, 232.411, 52605.290 20/06/27,04:33:48,15,09,1, 11.9,1,1, 11.523, 10619.959, 232.426, 52605.265 20/06/27,04:33:48,16,09,1, 11.9,1,1, 11.523, 10619.951, 232.412, 52605.283 20/06/27,04:33:48,17,09,1, 11.9,1,1, 11.523, 10619.946, 232.390, 52605.259 20/06/27,04:33:48,18,09,1, 11.9,1,1, 11.523, 10619.945, 232.393, 52605.182 20/06/27,04:33:48,19,09,1, 11.9,1,1, 11.523, 10619.941, 232.376, 52605.289 20/06/27,04:33:49,00,09,1, 11.9,1,1, 11.520, 10619.928, 232.328, 52605.230 20/06/27,04:33:49,01,09,1, 11.9,1,1, 11.520, 10619.929, 232.369, 52605.296 20/06/27,04:33:49,02,09,1, 11.9,1,1, 11.520, 10619.926, 232.416, 52605.282 20/06/27,04:33:49,03,09,1, 11.9,1,1, 11.520, 10619.918, 232.358, 52605.237 20/06/27,04:33:49,04,09,1, 11.9,1,1, 11.520, 10619.918, 232.395, 52605.274 20/06/27,04:33:49,05,09,1, 11.9,1,1, 11.520, 10619.903, 232.370, 52605.316 20/06/27,04:33:49,06,09,1, 11.9,1,1, 11.520, 10619.933, 232.369, 52605.271 20/06/27,04:33:49,07,09,1, 11.9,1,1, 11.520, 10619.928, 232.373, 52605.254 20/06/27,04:33:49,08,09,1, 11.9,1,1, 11.520, 10619.943, 232.374, 52605.239 20/06/27,04:33:49,09,09,1, 11.9,1,1, 11.520, 10619.932, 232.358, 52605.236 20/06/27,04:33:49,10,09,1, 11.9,1,1, 11.520, 10619.933, 232.355, 52605.258 20/06/27,04:33:49,11,09,1, 11.9,1,1, 11.520, 10619.916, 232.374, 52605.211 20/06/27,04:33:49,12,09,1, 11.9,1,1, 11.520, 10619.918, 232.374, 52605.242 20/06/27,04:33:49,13,09,1, 11.9,1,1, 11.520, 10619.935, 232.344, 52605.257 20/06/27,04:33:49,14,09,1, 11.9,1,1, 11.520, 10619.902, 232.346, 52605.262 20/06/27,04:33:49,15,09,1, 11.9,1,1, 11.520, 10619.958, 232.372, 52605.298 20/06/27,04:33:49,16,09,1, 11.9,1,1, 11.520, 10619.910, 232.339, 52605.223 20/06/27,04:33:49,17,09,1, 11.9,1,1, 11.520, 10619.942, 232.364, 52605.240 20/06/27,04:33:49,18,09,1, 11.9,1,1, 11.520, 10619.915, 232.332, 52605.219 20/06/27,04:33:49,19,09,1, 11.9,1,1, 11.520, 10619.932, 232.328, 52605.230 20/06/27,04:33:50,00,09,1, 12.0,1,1, 11.525, 10619.894, 232.364, 52605.188 20/06/27,04:33:50,01,09,1, 12.0,1,1, 11.525, 10619.928, 232.369, 52605.235 20/06/27,04:33:50,02,09,1, 12.0,1,1, 11.525, 10619.899, 232.308, 52605.254 20/06/27,04:33:50,03,09,1, 12.0,1,1, 11.525, 10619.916, 232.345, 52605.238 20/06/27,04:33:50,04,09,1, 12.0,1,1, 11.525, 10619.893, 232.345, 52605.259 20/06/27,04:33:50,05,09,1, 12.0,1,1, 11.525, 10619.910, 232.366, 52605.192 20/06/27,04:33:50,06,09,1, 12.0,1,1, 11.525, 10619.941, 232.350, 52605.239 20/06/27,04:33:50,07,09,1, 12.0,1,1, 11.525, 10619.901, 232.332, 52605.201 20/06/27,04:33:50,08,09,1, 12.0,1,1, 11.525, 10619.934, 232.336, 52605.241 20/06/27,04:33:50,09,09,1, 12.0,1,1, 11.525, 10619.915, 232.316, 52605.220 20/06/27,04:33:50,10,09,1, 12.0,1,1, 11.525, 10619.927, 232.325, 52605.253 20/06/27,04:33:50,11,09,1, 12.0,1,1, 11.525, 10619.924, 232.317, 52605.215 20/06/27,04:33:50,12,09,1, 12.0,1,1, 11.525, 10619.929, 232.331, 52605.132 20/06/27,04:33:50,13,09,1, 12.0,1,1, 11.525, 10619.919, 232.303, 52605.144 20/06/27,04:33:50,14,09,1, 12.0,1,1, 11.525, 10619.915, 232.362, 52605.222 20/06/27,04:33:50,15,09,1, 12.0,1,1, 11.525, 10619.887, 232.347, 52605.230 20/06/27,04:33:50,16,09,1, 12.0,1,1, 11.525, 10619.932, 232.355, 52605.236 20/06/27,04:33:50,17,09,1, 12.0,1,1, 11.525, 10619.920, 232.334, 52605.171 20/06/27,04:33:50,18,09,1, 12.0,1,1, 11.525, 10619.916, 232.338, 52605.221 20/06/27,04:33:50,19,09,1, 12.0,1,1, 11.525, 10619.896, 232.364, 52605.188 20/06/27,04:33:51,00,09,1, 11.9,1,1, 11.518, 10619.869, 232.268, 52605.194 20/06/27,04:33:51,01,09,1, 11.9,1,1, 11.518, 10619.930, 232.338, 52605.231 20/06/27,04:33:51,02,09,1, 11.9,1,1, 11.518, 10619.879, 232.314, 52605.170 20/06/27,04:33:51,03,09,1, 11.9,1,1, 11.518, 10619.931, 232.378, 52605.249 20/06/27,04:33:51,04,09,1, 11.9,1,1, 11.518, 10619.869, 232.295, 52605.164 20/06/27,04:33:51,05,09,1, 11.9,1,1, 11.518, 10619.901, 232.327, 52605.165 20/06/27,04:33:51,06,09,1, 11.9,1,1, 11.518, 10619.907, 232.296, 52605.181 20/06/27,04:33:51,07,09,1, 11.9,1,1, 11.518, 10619.926, 232.328, 52605.159 20/06/27,04:33:51,08,09,1, 11.9,1,1, 11.518, 10619.895, 232.301, 52605.186 20/06/27,04:33:51,09,09,1, 11.9,1,1, 11.518, 10619.882, 232.311, 52605.198 20/06/27,04:33:51,10,09,1, 11.9,1,1, 11.518, 10619.869, 232.273, 52605.108 20/06/27,04:33:51,11,09,1, 11.9,1,1, 11.518, 10619.884, 232.326, 52605.237 20/06/27,04:33:51,12,09,1, 11.9,1,1, 11.518, 10619.884, 232.306, 52605.247 20/06/27,04:33:51,13,09,1, 11.9,1,1, 11.518, 10619.896, 232.294, 52605.122 20/06/27,04:33:51,14,09,1, 11.9,1,1, 11.518, 10619.910, 232.298, 52605.157 20/06/27,04:33:51,15,09,1, 11.9,1,1, 11.518, 10619.873, 232.311, 52605.189 20/06/27,04:33:51,16,09,1, 11.9,1,1, 11.518, 10619.882, 232.294, 52605.169 20/06/27,04:33:51,17,09,1, 11.9,1,1, 11.518, 10619.892, 232.309, 52605.184 20/06/27,04:33:51,18,09,1, 11.9,1,1, 11.518, 10619.901, 232.289, 52605.161 20/06/27,04:33:51,19,09,1, 11.9,1,1, 11.518, 10619.872, 232.268, 52605.194 20/06/27,04:33:52,00,09,1, 11.8,1,1, 11.523, 10619.836, 232.316, 52605.133 20/06/27,04:33:52,01,09,1, 11.8,1,1, 11.523, 10619.906, 232.286, 52605.132 20/06/27,04:33:52,02,09,1, 11.8,1,1, 11.523, 10619.871, 232.298, 52605.173 20/06/27,04:33:52,03,09,1, 11.8,1,1, 11.523, 10619.866, 232.267, 52605.119 20/06/27,04:33:52,04,09,1, 11.8,1,1, 11.523, 10619.873, 232.307, 52605.185 20/06/27,04:33:52,05,09,1, 11.8,1,1, 11.523, 10619.869, 232.298, 52605.171 20/06/27,04:33:52,06,09,1, 11.8,1,1, 11.523, 10619.903, 232.325, 52605.189 20/06/27,04:33:52,07,09,1, 11.8,1,1, 11.523, 10619.851, 232.274, 52605.226 20/06/27,04:33:52,08,09,1, 11.8,1,1, 11.523, 10619.890, 232.305, 52605.204 20/06/27,04:33:52,09,09,1, 11.8,1,1, 11.523, 10619.891, 232.298, 52605.154 20/06/27,04:33:52,10,09,1, 11.8,1,1, 11.523, 10619.866, 232.313, 52605.159 20/06/27,04:33:52,11,09,1, 11.8,1,1, 11.523, 10619.869, 232.292, 52605.148 20/06/27,04:33:52,12,09,1, 11.8,1,1, 11.523, 10619.869, 232.290, 52605.131 20/06/27,04:33:52,13,09,1, 11.8,1,1, 11.523, 10619.870, 232.316, 52605.154 20/06/27,04:33:52,14,09,1, 11.8,1,1, 11.523, 10619.825, 232.309, 52605.118 20/06/27,04:33:52,15,09,1, 11.8,1,1, 11.523, 10619.845, 232.314, 52605.131 20/06/27,04:33:52,16,09,1, 11.8,1,1, 11.523, 10619.846, 232.311, 52605.108 20/06/27,04:33:52,17,09,1, 11.8,1,1, 11.523, 10619.850, 232.360, 52605.199 20/06/27,04:33:52,18,09,1, 11.8,1,1, 11.523, 10619.847, 232.290, 52605.124 20/06/27,04:33:52,19,09,1, 11.8,1,1, 11.523, 10619.841, 232.316, 52605.133 20/06/27,04:33:53,00,09,1, 11.9,1,1, 11.522, 10619.819, 232.343, 52605.104 20/06/27,04:33:53,01,09,1, 11.9,1,1, 11.522, 10619.853, 232.334, 52605.159 20/06/27,04:33:53,02,09,1, 11.9,1,1, 11.522, 10619.836, 232.317, 52605.190 20/06/27,04:33:53,03,09,1, 11.9,1,1, 11.522, 10619.847, 232.314, 52605.178 20/06/27,04:33:53,04,09,1, 11.9,1,1, 11.522, 10619.841, 232.308, 52605.137 20/06/27,04:33:53,05,09,1, 11.9,1,1, 11.522, 10619.819, 232.314, 52605.158 20/06/27,04:33:53,06,09,1, 11.9,1,1, 11.522, 10619.841, 232.316, 52605.159 20/06/27,04:33:53,07,09,1, 11.9,1,1, 11.522, 10619.825, 232.325, 52605.136 20/06/27,04:33:53,08,09,1, 11.9,1,1, 11.522, 10619.826, 232.342, 52605.172 20/06/27,04:33:53,09,09,1, 11.9,1,1, 11.522, 10619.816, 232.330, 52605.159 20/06/27,04:33:53,10,09,1, 11.9,1,1, 11.522, 10619.835, 232.343, 52605.144 20/06/27,04:33:53,11,09,1, 11.9,1,1, 11.522, 10619.817, 232.321, 52605.108 20/06/27,04:33:53,12,09,1, 11.9,1,1, 11.522, 10619.802, 232.328, 52605.093 20/06/27,04:33:53,13,09,1, 11.9,1,1, 11.522, 10619.802, 232.304, 52605.044 20/06/27,04:33:53,14,09,1, 11.9,1,1, 11.522, 10619.813, 232.352, 52605.139 20/06/27,04:33:53,15,09,1, 11.9,1,1, 11.522, 10619.803, 232.345, 52605.131 20/06/27,04:33:53,16,09,1, 11.9,1,1, 11.522, 10619.835, 232.362, 52605.155 20/06/27,04:33:53,17,09,1, 11.9,1,1, 11.522, 10619.811, 232.321, 52605.104 20/06/27,04:33:53,18,09,1, 11.9,1,1, 11.522, 10619.811, 232.345, 52605.116 20/06/27,04:33:53,19,09,1, 11.9,1,1, 11.522, 10619.820, 232.343, 52605.104 20/06/27,04:33:54,00,08,1, 11.9,1,1, 11.518, 10619.811, 232.462, 52605.035 20/06/27,04:33:54,01,08,1, 11.9,1,1, 11.518, 10619.818, 232.315, 52605.064 20/06/27,04:33:54,02,08,1, 11.9,1,1, 11.518, 10619.825, 232.370, 52605.117 20/06/27,04:33:54,03,08,1, 11.9,1,1, 11.518, 10619.812, 232.369, 52605.084 20/06/27,04:33:54,04,08,1, 11.9,1,1, 11.518, 10619.785, 232.323, 52605.048 20/06/27,04:33:54,05,08,1, 11.9,1,1, 11.518, 10619.793, 232.366, 52605.084 20/06/27,04:33:54,06,08,1, 11.9,1,1, 11.518, 10619.809, 232.380, 52605.120 20/06/27,04:33:54,07,08,1, 11.9,1,1, 11.518, 10619.813, 232.371, 52605.096 20/06/27,04:33:54,08,08,1, 11.9,1,1, 11.518, 10619.823, 232.369, 52605.098 20/06/27,04:33:54,09,08,1, 11.9,1,1, 11.518, 10619.809, 232.389, 52605.081 20/06/27,04:33:54,10,08,1, 11.9,1,1, 11.518, 10619.756, 232.348, 52605.060 20/06/27,04:33:54,11,08,1, 11.9,1,1, 11.518, 10619.829, 232.395, 52605.143 20/06/27,04:33:54,12,08,1, 11.9,1,1, 11.518, 10619.804, 232.374, 52605.078 20/06/27,04:33:54,13,08,1, 11.9,1,1, 11.518, 10619.809, 232.419, 52605.096 20/06/27,04:33:54,14,08,1, 11.9,1,1, 11.518, 10619.811, 232.377, 52605.076 20/06/27,04:33:54,15,08,1, 11.9,1,1, 11.518, 10619.826, 232.407, 52605.050 20/06/27,04:33:54,16,08,1, 11.9,1,1, 11.518, 10619.815, 232.427, 52605.049 20/06/27,04:33:54,17,08,1, 11.9,1,1, 11.518, 10619.804, 232.410, 52605.075 20/06/27,04:33:54,18,08,1, 11.9,1,1, 11.518, 10619.811, 232.434, 52605.100 20/06/27,04:33:54,19,08,1, 11.9,1,1, 11.518, 10619.816, 232.462, 52605.035 20/06/27,04:33:55,00,09,1, 11.9,1,1, 11.520, 10619.886, 232.500, 52605.058 20/06/27,04:33:55,01,09,1, 11.9,1,1, 11.520, 10619.839, 232.426, 52605.083 20/06/27,04:33:55,02,09,1, 11.9,1,1, 11.520, 10619.833, 232.448, 52605.101 20/06/27,04:33:55,03,09,1, 11.9,1,1, 11.520, 10619.817, 232.423, 52605.089 20/06/27,04:33:55,04,09,1, 11.9,1,1, 11.520, 10619.849, 232.466, 52605.141 20/06/27,04:33:55,05,09,1, 11.9,1,1, 11.520, 10619.840, 232.459, 52605.040 20/06/27,04:33:55,06,09,1, 11.9,1,1, 11.520, 10619.838, 232.463, 52605.113 20/06/27,04:33:55,07,09,1, 11.9,1,1, 11.520, 10619.853, 232.428, 52605.041 20/06/27,04:33:55,08,09,1, 11.9,1,1, 11.520, 10619.854, 232.488, 52605.085 20/06/27,04:33:55,09,09,1, 11.9,1,1, 11.520, 10619.838, 232.466, 52605.108 20/06/27,04:33:55,10,09,1, 11.9,1,1, 11.520, 10619.837, 232.470, 52605.073 20/06/27,04:33:55,11,09,1, 11.9,1,1, 11.520, 10619.862, 232.468, 52605.066 20/06/27,04:33:55,12,09,1, 11.9,1,1, 11.520, 10619.858, 232.506, 52605.054 20/06/27,04:33:55,13,09,1, 11.9,1,1, 11.520, 10619.841, 232.472, 52605.065 20/06/27,04:33:55,14,09,1, 11.9,1,1, 11.520, 10619.871, 232.502, 52605.069 20/06/27,04:33:55,15,09,1, 11.9,1,1, 11.520, 10619.877, 232.510, 52605.099 20/06/27,04:33:55,16,09,1, 11.9,1,1, 11.520, 10619.860, 232.485, 52605.085 20/06/27,04:33:55,17,09,1, 11.9,1,1, 11.520, 10619.878, 232.490, 52605.070 20/06/27,04:33:55,18,09,1, 11.9,1,1, 11.520, 10619.862, 232.507, 52605.098 20/06/27,04:33:55,19,09,1, 11.9,1,1, 11.520, 10619.888, 232.500, 52605.058 20/06/27,04:33:56,00,09,1, 11.9,1,1, 11.520, 10620.019, 232.548, 52605.123 20/06/27,04:33:56,01,09,1, 11.9,1,1, 11.520, 10619.903, 232.564, 52605.076 20/06/27,04:33:56,02,09,1, 11.9,1,1, 11.520, 10619.880, 232.524, 52605.074 20/06/27,04:33:56,03,09,1, 11.9,1,1, 11.520, 10619.887, 232.509, 52605.045 20/06/27,04:33:56,04,09,1, 11.9,1,1, 11.520, 10619.926, 232.546, 52605.063 20/06/27,04:33:56,05,09,1, 11.9,1,1, 11.520, 10619.929, 232.554, 52605.084 20/06/27,04:33:56,06,09,1, 11.9,1,1, 11.520, 10619.917, 232.541, 52605.103 20/06/27,04:33:56,07,09,1, 11.9,1,1, 11.520, 10619.889, 232.567, 52605.087 20/06/27,04:33:56,08,09,1, 11.9,1,1, 11.520, 10619.930, 232.558, 52605.074 20/06/27,04:33:56,09,09,1, 11.9,1,1, 11.520, 10619.927, 232.550, 52605.112 20/06/27,04:33:56,10,09,1, 11.9,1,1, 11.520, 10619.928, 232.547, 52605.105 20/06/27,04:33:56,11,09,1, 11.9,1,1, 11.520, 10619.943, 232.520, 52605.036 20/06/27,04:33:56,12,09,1, 11.9,1,1, 11.520, 10619.965, 232.570, 52605.091 20/06/27,04:33:56,13,09,1, 11.9,1,1, 11.520, 10619.954, 232.537, 52605.089 20/06/27,04:33:56,14,09,1, 11.9,1,1, 11.520, 10619.975, 232.535, 52605.122 20/06/27,04:33:56,15,09,1, 11.9,1,1, 11.520, 10619.949, 232.530, 52605.037 20/06/27,04:33:56,16,09,1, 11.9,1,1, 11.520, 10619.988, 232.569, 52605.149 20/06/27,04:33:56,17,09,1, 11.9,1,1, 11.520, 10619.995, 232.551, 52605.121 20/06/27,04:33:56,18,09,1, 11.9,1,1, 11.520, 10619.996, 232.561, 52605.127 20/06/27,04:33:56,19,09,1, 11.9,1,1, 11.520, 10620.021, 232.548, 52605.123 20/06/27,04:33:57,00,09,1, 11.9,1,1, 11.519, 10620.086, 232.532, 52605.145 20/06/27,04:33:57,01,09,1, 11.9,1,1, 11.519, 10619.999, 232.538, 52605.103 20/06/27,04:33:57,02,09,1, 11.9,1,1, 11.519, 10620.026, 232.577, 52605.133 20/06/27,04:33:57,03,09,1, 11.9,1,1, 11.519, 10620.010, 232.549, 52605.118 20/06/27,04:33:57,04,09,1, 11.9,1,1, 11.519, 10620.010, 232.533, 52605.076 20/06/27,04:33:57,05,09,1, 11.9,1,1, 11.519, 10620.024, 232.584, 52605.133 20/06/27,04:33:57,06,09,1, 11.9,1,1, 11.519, 10620.029, 232.541, 52605.093 20/06/27,04:33:57,07,09,1, 11.9,1,1, 11.519, 10620.041, 232.566, 52605.167 20/06/27,04:33:57,08,09,1, 11.9,1,1, 11.519, 10620.055, 232.545, 52605.152 20/06/27,04:33:57,09,09,1, 11.9,1,1, 11.519, 10620.079, 232.578, 52605.112 20/06/27,04:33:57,10,09,1, 11.9,1,1, 11.519, 10620.062, 232.523, 52605.070 20/06/27,04:33:57,11,09,1, 11.9,1,1, 11.519, 10620.054, 232.562, 52605.119 20/06/27,04:33:57,12,09,1, 11.9,1,1, 11.519, 10620.065, 232.551, 52605.132 20/06/27,04:33:57,13,09,1, 11.9,1,1, 11.519, 10620.080, 232.596, 52605.154 20/06/27,04:33:57,14,09,1, 11.9,1,1, 11.519, 10620.081, 232.539, 52605.146 20/06/27,04:33:57,15,09,1, 11.9,1,1, 11.519, 10620.092, 232.582, 52605.173 20/06/27,04:33:57,16,09,1, 11.9,1,1, 11.519, 10620.086, 232.537, 52605.150 20/06/27,04:33:57,17,09,1, 11.9,1,1, 11.519, 10620.115, 232.554, 52605.107 20/06/27,04:33:57,18,09,1, 11.9,1,1, 11.519, 10620.101, 232.577, 52605.180 20/06/27,04:33:57,19,09,1, 11.9,1,1, 11.519, 10620.093, 232.532, 52605.145 20/06/27,04:33:58,00,09,1, 11.9,1,1, 11.520, 10620.145, 232.496, 52605.164 20/06/27,04:33:58,01,09,1, 11.9,1,1, 11.520, 10620.094, 232.521, 52605.108 20/06/27,04:33:58,02,09,1, 11.9,1,1, 11.520, 10620.135, 232.547, 52605.168 20/06/27,04:33:58,03,09,1, 11.9,1,1, 11.520, 10620.096, 232.524, 52605.148 20/06/27,04:33:58,04,09,1, 11.9,1,1, 11.520, 10620.108, 232.525, 52605.145 20/06/27,04:33:58,05,09,1, 11.9,1,1, 11.520, 10620.116, 232.525, 52605.133 20/06/27,04:33:58,06,09,1, 11.9,1,1, 11.520, 10620.128, 232.574, 52605.157 20/06/27,04:33:58,07,09,1, 11.9,1,1, 11.520, 10620.120, 232.501, 52605.163 20/06/27,04:33:58,08,09,1, 11.9,1,1, 11.520, 10620.132, 232.519, 52605.137 20/06/27,04:33:58,09,09,1, 11.9,1,1, 11.520, 10620.140, 232.530, 52605.178 20/06/27,04:33:58,10,09,1, 11.9,1,1, 11.520, 10620.128, 232.512, 52605.134 20/06/27,04:33:58,11,09,1, 11.9,1,1, 11.520, 10620.158, 232.499, 52605.194 20/06/27,04:33:58,12,09,1, 11.9,1,1, 11.520, 10620.146, 232.520, 52605.196 20/06/27,04:33:58,13,09,1, 11.9,1,1, 11.520, 10620.121, 232.499, 52605.195 20/06/27,04:33:58,14,09,1, 11.9,1,1, 11.520, 10620.151, 232.505, 52605.162 20/06/27,04:33:58,15,09,1, 11.9,1,1, 11.520, 10620.156, 232.513, 52605.179 20/06/27,04:33:58,16,09,1, 11.9,1,1, 11.520, 10620.143, 232.460, 52605.182 20/06/27,04:33:58,17,09,1, 11.9,1,1, 11.520, 10620.159, 232.505, 52605.193 20/06/27,04:33:58,18,09,1, 11.9,1,1, 11.520, 10620.129, 232.489, 52605.178 20/06/27,04:33:58,19,09,1, 11.9,1,1, 11.520, 10620.146, 232.496, 52605.164 20/06/27,04:33:59,00,09,1, 11.9,1,1, 11.523, 10620.178, 232.422, 52605.187 20/06/27,04:33:59,01,09,1, 11.9,1,1, 11.523, 10620.148, 232.490, 52605.254 20/06/27,04:33:59,02,09,1, 11.9,1,1, 11.523, 10620.173, 232.488, 52605.367 20/06/27,04:33:59,03,09,1, 11.9,1,1, 11.523, 10620.178, 232.488, 52605.119 20/06/27,04:33:59,04,09,1, 11.9,1,1, 11.523, 10620.139, 232.455, 52605.112 20/06/27,04:33:59,05,09,1, 11.9,1,1, 11.523, 10620.165, 232.496, 52605.153 20/06/27,04:33:59,06,09,1, 11.9,1,1, 11.523, 10620.183, 232.488, 52605.191 20/06/27,04:33:59,07,09,1, 11.9,1,1, 11.523, 10620.156, 232.452, 52605.221 20/06/27,04:33:59,08,09,1, 11.9,1,1, 11.523, 10620.142, 232.476, 52605.239 20/06/27,04:33:59,09,09,1, 11.9,1,1, 11.523, 10620.172, 232.466, 52605.185 20/06/27,04:33:59,10,09,1, 11.9,1,1, 11.523, 10620.180, 232.479, 52605.188 20/06/27,04:33:59,11,09,1, 11.9,1,1, 11.523, 10620.146, 232.440, 52605.205 20/06/27,04:33:59,12,09,1, 11.9,1,1, 11.523, 10620.167, 232.458, 52605.159 20/06/27,04:33:59,13,09,1, 11.9,1,1, 11.523, 10620.149, 232.448, 52605.135 20/06/27,04:33:59,14,09,1, 11.9,1,1, 11.523, 10620.171, 232.472, 52605.186 20/06/27,04:33:59,15,09,1, 11.9,1,1, 11.523, 10620.145, 232.418, 52605.176 20/06/27,04:33:59,16,09,1, 11.9,1,1, 11.523, 10620.158, 232.418, 52605.188 20/06/27,04:33:59,17,09,1, 11.9,1,1, 11.523, 10620.171, 232.453, 52605.193 20/06/27,04:33:59,18,09,1, 11.9,1,1, 11.523, 10620.169, 232.430, 52605.210 20/06/27,04:33:59,19,09,1, 11.9,1,1, 11.523, 10620.180, 232.422, 52605.187 20/06/27,04:34:00,00,09,1, 11.9,1,1, 11.520, 10620.161, 232.364, 52605.262 20/06/27,04:34:00,01,09,1, 11.9,1,1, 11.520, 10620.141, 232.427, 52605.158 20/06/27,04:34:00,02,09,1, 11.9,1,1, 11.520, 10620.165, 232.410, 52605.218 20/06/27,04:34:00,03,09,1, 11.9,1,1, 11.520, 10620.157, 232.419, 52605.256 20/06/27,04:34:00,04,09,1, 11.9,1,1, 11.520, 10620.149, 232.423, 52605.194 20/06/27,04:34:00,05,09,1, 11.9,1,1, 11.520, 10620.175, 232.411, 52605.220 20/06/27,04:34:00,06,09,1, 11.9,1,1, 11.520, 10620.176, 232.440, 52605.309 20/06/27,04:34:00,07,09,1, 11.9,1,1, 11.520, 10620.165, 232.412, 52605.226 20/06/27,04:34:00,08,09,1, 11.9,1,1, 11.520, 10620.145, 232.420, 52605.254 20/06/27,04:34:00,09,09,1, 11.9,1,1, 11.520, 10620.193, 232.410, 52605.286 20/06/27,04:34:00,10,09,1, 11.9,1,1, 11.520, 10620.186, 232.409, 52605.292 20/06/27,04:34:00,11,09,1, 11.9,1,1, 11.520, 10620.177, 232.384, 52605.211 20/06/27,04:34:00,12,09,1, 11.9,1,1, 11.520, 10620.173, 232.418, 52605.280 20/06/27,04:34:00,13,09,1, 11.9,1,1, 11.520, 10620.154, 232.401, 52605.277 20/06/27,04:34:00,14,09,1, 11.9,1,1, 11.520, 10620.146, 232.404, 52605.312 20/06/27,04:34:00,15,09,1, 11.9,1,1, 11.520, 10620.186, 232.421, 52605.276 20/06/27,04:34:00,16,09,1, 11.9,1,1, 11.520, 10620.188, 232.407, 52605.267 20/06/27,04:34:00,17,09,1, 11.9,1,1, 11.520, 10620.148, 232.397, 52605.294 20/06/27,04:34:00,18,09,1, 11.9,1,1, 11.520, 10620.161, 232.408, 52605.260 20/06/27,04:34:00,19,09,1, 11.9,1,1, 11.520, 10620.165, 232.364, 52605.262 20/06/27,04:34:01,00,09,1, 11.8,1,1, 11.520, 10620.170, 232.340, 52605.348 20/06/27,04:34:01,01,09,1, 11.8,1,1, 11.520, 10620.174, 232.379, 52605.280 20/06/27,04:34:01,02,09,1, 11.8,1,1, 11.520, 10620.179, 232.398, 52605.304 20/06/27,04:34:01,03,09,1, 11.8,1,1, 11.520, 10620.186, 232.387, 52605.252 20/06/27,04:34:01,04,09,1, 11.8,1,1, 11.520, 10620.162, 232.404, 52605.285 20/06/27,04:34:01,05,09,1, 11.8,1,1, 11.520, 10620.168, 232.360, 52605.253 20/06/27,04:34:01,06,09,1, 11.8,1,1, 11.520, 10620.177, 232.335, 52605.238 20/06/27,04:34:01,07,09,1, 11.8,1,1, 11.520, 10620.149, 232.373, 52605.267 20/06/27,04:34:01,08,09,1, 11.8,1,1, 11.520, 10620.184, 232.386, 52605.283 20/06/27,04:34:01,09,09,1, 11.8,1,1, 11.520, 10620.146, 232.372, 52605.285 20/06/27,04:34:01,10,09,1, 11.8,1,1, 11.520, 10620.164, 232.369, 52605.295 20/06/27,04:34:01,11,09,1, 11.8,1,1, 11.520, 10620.190, 232.367, 52605.299 20/06/27,04:34:01,12,09,1, 11.8,1,1, 11.520, 10620.153, 232.351, 52605.348 20/06/27,04:34:01,13,09,1, 11.8,1,1, 11.520, 10620.153, 232.381, 52605.341 20/06/27,04:34:01,14,09,1, 11.8,1,1, 11.520, 10620.170, 232.380, 52605.290 20/06/27,04:34:01,15,09,1, 11.8,1,1, 11.520, 10620.160, 232.368, 52605.347 20/06/27,04:34:01,16,09,1, 11.8,1,1, 11.520, 10620.173, 232.352, 52605.287 20/06/27,04:34:01,17,09,1, 11.8,1,1, 11.520, 10620.153, 232.345, 52605.320 20/06/27,04:34:01,18,09,1, 11.8,1,1, 11.520, 10620.159, 232.383, 52605.379 20/06/27,04:34:01,19,09,1, 11.8,1,1, 11.520, 10620.176, 232.340, 52605.348 20/06/27,04:34:02,00,08,1, 11.8,1,1, 11.521, 10620.120, 232.325, 52605.345 20/06/27,04:34:02,01,08,1, 11.8,1,1, 11.521, 10620.161, 232.378, 52605.369 20/06/27,04:34:02,02,08,1, 11.8,1,1, 11.521, 10620.163, 232.345, 52605.318 20/06/27,04:34:02,03,08,1, 11.8,1,1, 11.521, 10620.142, 232.338, 52605.324 20/06/27,04:34:02,04,08,1, 11.8,1,1, 11.521, 10620.154, 232.375, 52605.341 20/06/27,04:34:02,05,08,1, 11.8,1,1, 11.521, 10620.167, 232.346, 52605.278 20/06/27,04:34:02,06,08,1, 11.8,1,1, 11.521, 10620.156, 232.374, 52605.344 20/06/27,04:34:02,07,08,1, 11.8,1,1, 11.521, 10620.113, 232.300, 52605.330 20/06/27,04:34:02,08,08,1, 11.8,1,1, 11.521, 10620.153, 232.328, 52605.328 20/06/27,04:34:02,09,08,1, 11.8,1,1, 11.521, 10620.146, 232.337, 52605.318 20/06/27,04:34:02,10,08,1, 11.8,1,1, 11.521, 10620.142, 232.344, 52605.301 20/06/27,04:34:02,11,08,1, 11.8,1,1, 11.521, 10620.166, 232.359, 52605.324 20/06/27,04:34:02,12,08,1, 11.8,1,1, 11.521, 10620.158, 232.355, 52605.364 20/06/27,04:34:02,13,08,1, 11.8,1,1, 11.521, 10620.152, 232.343, 52605.310 20/06/27,04:34:02,14,08,1, 11.8,1,1, 11.521, 10620.152, 232.327, 52605.319 20/06/27,04:34:02,15,08,1, 11.8,1,1, 11.521, 10620.123, 232.348, 52605.349 20/06/27,04:34:02,16,08,1, 11.8,1,1, 11.521, 10620.131, 232.359, 52605.357 20/06/27,04:34:02,17,08,1, 11.8,1,1, 11.521, 10620.156, 232.336, 52605.309 20/06/27,04:34:02,18,08,1, 11.8,1,1, 11.521, 10620.181, 232.327, 52605.385 20/06/27,04:34:02,19,08,1, 11.8,1,1, 11.521, 10620.121, 232.325, 52605.345 20/06/27,04:34:03,00,09,1, 11.9,1,1, 11.519, 10620.153, 232.291, 52605.354 20/06/27,04:34:03,01,09,1, 11.9,1,1, 11.519, 10620.158, 232.324, 52605.408 20/06/27,04:34:03,02,09,1, 11.9,1,1, 11.519, 10620.153, 232.322, 52605.374 20/06/27,04:34:03,03,09,1, 11.9,1,1, 11.519, 10620.152, 232.326, 52605.390 20/06/27,04:34:03,04,09,1, 11.9,1,1, 11.519, 10620.161, 232.337, 52605.378 20/06/27,04:34:03,05,09,1, 11.9,1,1, 11.519, 10620.165, 232.315, 52605.166 20/06/27,04:34:03,06,09,1, 11.9,1,1, 11.519, 10620.116, 232.308, 52605.367 20/06/27,04:34:03,07,09,1, 11.9,1,1, 11.519, 10620.146, 232.320, 52605.353 20/06/27,04:34:03,08,09,1, 11.9,1,1, 11.519, 10620.132, 232.311, 52605.367 20/06/27,04:34:03,09,09,1, 11.9,1,1, 11.519, 10620.151, 232.321, 52605.364 20/06/27,04:34:03,10,09,1, 11.9,1,1, 11.519, 10620.173, 232.310, 52605.357 20/06/27,04:34:03,11,09,1, 11.9,1,1, 11.519, 10620.133, 232.296, 52605.354 20/06/27,04:34:03,12,09,1, 11.9,1,1, 11.519, 10620.163, 232.287, 52605.343 20/06/27,04:34:03,13,09,1, 11.9,1,1, 11.519, 10620.169, 232.319, 52605.343 20/06/27,04:34:03,14,09,1, 11.9,1,1, 11.519, 10620.160, 232.320, 52605.344 20/06/27,04:34:03,15,09,1, 11.9,1,1, 11.519, 10620.128, 232.307, 52605.379 20/06/27,04:34:03,16,09,1, 11.9,1,1, 11.519, 10620.143, 232.306, 52605.407 20/06/27,04:34:03,17,09,1, 11.9,1,1, 11.519, 10620.162, 232.341, 52605.413 20/06/27,04:34:03,18,09,1, 11.9,1,1, 11.519, 10620.151, 232.318, 52605.375 20/06/27,04:34:03,19,09,1, 11.9,1,1, 11.519, 10620.160, 232.291, 52605.354 20/06/27,04:34:04,00,08,1, 11.9,1,1, 11.522, 10620.136, 232.292, 52605.356 20/06/27,04:34:04,01,08,1, 11.9,1,1, 11.522, 10620.135, 232.275, 52605.376 20/06/27,04:34:04,02,08,1, 11.9,1,1, 11.522, 10620.139, 232.277, 52605.341 20/06/27,04:34:04,03,08,1, 11.9,1,1, 11.522, 10620.138, 232.308, 52605.349 20/06/27,04:34:04,04,08,1, 11.9,1,1, 11.522, 10620.135, 232.285, 52605.356 20/06/27,04:34:04,05,08,1, 11.9,1,1, 11.522, 10620.121, 232.320, 52605.361 20/06/27,04:34:04,06,08,1, 11.9,1,1, 11.522, 10620.146, 232.294, 52605.367 20/06/27,04:34:04,07,08,1, 11.9,1,1, 11.522, 10620.109, 232.305, 52605.338 20/06/27,04:34:04,08,08,1, 11.9,1,1, 11.522, 10620.140, 232.294, 52605.379 20/06/27,04:34:04,09,08,1, 11.9,1,1, 11.522, 10620.138, 232.298, 52605.363 20/06/27,04:34:04,10,08,1, 11.9,1,1, 11.522, 10620.128, 232.275, 52605.378 20/06/27,04:34:04,11,08,1, 11.9,1,1, 11.522, 10620.146, 232.302, 52605.378 20/06/27,04:34:04,12,08,1, 11.9,1,1, 11.522, 10620.142, 232.277, 52605.436 20/06/27,04:34:04,13,08,1, 11.9,1,1, 11.522, 10620.139, 232.285, 52605.354 20/06/27,04:34:04,14,08,1, 11.9,1,1, 11.522, 10620.151, 232.282, 52605.335 20/06/27,04:34:04,15,08,1, 11.9,1,1, 11.522, 10620.123, 232.269, 52605.322 20/06/27,04:34:04,16,08,1, 11.9,1,1, 11.522, 10620.137, 232.273, 52605.368 20/06/27,04:34:04,17,08,1, 11.9,1,1, 11.522, 10620.136, 232.299, 52605.348 20/06/27,04:34:04,18,08,1, 11.9,1,1, 11.522, 10620.143, 232.290, 52605.376 20/06/27,04:34:04,19,08,1, 11.9,1,1, 11.522, 10620.139, 232.292, 52605.356 20/06/27,04:34:05,00,07,1, 11.8,1,1, 11.521, 10620.128, 232.279, 52605.324 20/06/27,04:34:05,01,07,1, 11.8,1,1, 11.521, 10620.133, 232.291, 52605.371 20/06/27,04:34:05,02,07,1, 11.8,1,1, 11.521, 10620.117, 232.292, 52605.349 20/06/27,04:34:05,03,07,1, 11.8,1,1, 11.521, 10620.131, 232.315, 52605.333 20/06/27,04:34:05,04,07,1, 11.8,1,1, 11.521, 10620.132, 232.289, 52605.356 20/06/27,04:34:05,05,07,1, 11.8,1,1, 11.521, 10620.121, 232.290, 52605.318 20/06/27,04:34:05,06,07,1, 11.8,1,1, 11.521, 10620.138, 232.270, 52605.348 20/06/27,04:34:05,07,07,1, 11.8,1,1, 11.521, 10620.143, 232.297, 52605.334 20/06/27,04:34:05,08,07,1, 11.8,1,1, 11.521, 10620.133, 232.325, 52605.352 20/06/27,04:34:05,09,07,1, 11.8,1,1, 11.521, 10620.130, 232.277, 52605.322 20/06/27,04:34:05,10,07,1, 11.8,1,1, 11.521, 10620.141, 232.313, 52605.317 20/06/27,04:34:05,11,07,1, 11.8,1,1, 11.521, 10620.119, 232.261, 52605.312 20/06/27,04:34:05,12,07,1, 11.8,1,1, 11.521, 10620.124, 232.291, 52605.312 20/06/27,04:34:05,13,07,1, 11.8,1,1, 11.521, 10620.118, 232.273, 52605.347 20/06/27,04:34:05,14,07,1, 11.8,1,1, 11.521, 10620.120, 232.285, 52605.341 20/06/27,04:34:05,15,07,1, 11.8,1,1, 11.521, 10620.102, 232.263, 52605.347 20/06/27,04:34:05,16,07,1, 11.8,1,1, 11.521, 10620.145, 232.304, 52605.378 20/06/27,04:34:05,17,07,1, 11.8,1,1, 11.521, 10620.126, 232.269, 52605.349 20/06/27,04:34:05,18,07,1, 11.8,1,1, 11.521, 10620.148, 232.283, 52605.344 20/06/27,04:34:05,19,07,1, 11.8,1,1, 11.521, 10620.130, 232.279, 52605.324 20/06/27,04:34:06,00,09,1, 11.8,1,1, 11.522, 10620.095, 232.223, 52605.320 20/06/27,04:34:06,01,09,1, 11.8,1,1, 11.522, 10620.133, 232.254, 52605.311 20/06/27,04:34:06,02,09,1, 11.8,1,1, 11.522, 10620.136, 232.279, 52605.312 20/06/27,04:34:06,03,09,1, 11.8,1,1, 11.522, 10620.109, 232.256, 52605.329 20/06/27,04:34:06,04,09,1, 11.8,1,1, 11.522, 10620.139, 232.274, 52605.320 20/06/27,04:34:06,05,09,1, 11.8,1,1, 11.522, 10620.117, 232.309, 52605.385 20/06/27,04:34:06,06,09,1, 11.8,1,1, 11.522, 10620.152, 232.292, 52605.364 20/06/27,04:34:06,07,09,1, 11.8,1,1, 11.522, 10620.117, 232.259, 52605.353 20/06/27,04:34:06,08,09,1, 11.8,1,1, 11.522, 10620.140, 232.267, 52605.359 20/06/27,04:34:06,09,09,1, 11.8,1,1, 11.522, 10620.130, 232.294, 52605.350 20/06/27,04:34:06,10,09,1, 11.8,1,1, 11.522, 10620.105, 232.256, 52605.322 20/06/27,04:34:06,11,09,1, 11.8,1,1, 11.522, 10620.120, 232.261, 52605.324 20/06/27,04:34:06,12,09,1, 11.8,1,1, 11.522, 10620.118, 232.249, 52605.340 20/06/27,04:34:06,13,09,1, 11.8,1,1, 11.522, 10620.116, 232.255, 52605.320 20/06/27,04:34:06,14,09,1, 11.8,1,1, 11.522, 10620.108, 232.241, 52605.313 20/06/27,04:34:06,15,09,1, 11.8,1,1, 11.522, 10620.111, 232.274, 52605.408 20/06/27,04:34:06,16,09,1, 11.8,1,1, 11.522, 10620.111, 232.263, 52605.370 20/06/27,04:34:06,17,09,1, 11.8,1,1, 11.522, 10620.111, 232.264, 52605.317 20/06/27,04:34:06,18,09,1, 11.8,1,1, 11.522, 10620.098, 232.255, 52605.357 20/06/27,04:34:06,19,09,1, 11.8,1,1, 11.522, 10620.098, 232.223, 52605.320 20/06/27,04:34:07,00,09,1, 11.9,1,1, 11.520, 10620.111, 232.263, 52605.358 20/06/27,04:34:07,01,09,1, 11.9,1,1, 11.520, 10620.127, 232.218, 52605.458 20/06/27,04:34:07,02,09,1, 11.9,1,1, 11.520, 10620.098, 232.225, 52605.319 20/06/27,04:34:07,03,09,1, 11.9,1,1, 11.520, 10620.088, 232.195, 52605.310 20/06/27,04:34:07,04,09,1, 11.9,1,1, 11.520, 10620.126, 232.244, 52605.323 20/06/27,04:34:07,05,09,1, 11.9,1,1, 11.520, 10620.086, 232.232, 52605.311 20/06/27,04:34:07,06,09,1, 11.9,1,1, 11.520, 10620.118, 232.266, 52605.376 20/06/27,04:34:07,07,09,1, 11.9,1,1, 11.520, 10620.093, 232.222, 52605.365 20/06/27,04:34:07,08,09,1, 11.9,1,1, 11.520, 10620.129, 232.290, 52605.386 20/06/27,04:34:07,09,09,1, 11.9,1,1, 11.520, 10620.123, 232.235, 52605.331 20/06/27,04:34:07,10,09,1, 11.9,1,1, 11.520, 10620.117, 232.227, 52605.330 20/06/27,04:34:07,11,09,1, 11.9,1,1, 11.520, 10620.107, 232.259, 52605.389 20/06/27,04:34:07,12,09,1, 11.9,1,1, 11.520, 10620.116, 232.237, 52605.349 20/06/27,04:34:07,13,09,1, 11.9,1,1, 11.520, 10620.112, 232.251, 52605.364 20/06/27,04:34:07,14,09,1, 11.9,1,1, 11.520, 10620.102, 232.241, 52605.378 20/06/27,04:34:07,15,09,1, 11.9,1,1, 11.520, 10620.126, 232.258, 52605.359 20/06/27,04:34:07,16,09,1, 11.9,1,1, 11.520, 10620.141, 232.254, 52605.353 20/06/27,04:34:07,17,09,1, 11.9,1,1, 11.520, 10620.123, 232.270, 52605.408 20/06/27,04:34:07,18,09,1, 11.9,1,1, 11.520, 10620.102, 232.200, 52605.327 20/06/27,04:34:07,19,09,1, 11.9,1,1, 11.520, 10620.112, 232.263, 52605.358 20/06/27,04:34:08,00,08,1, 11.9,1,1, 11.522, 10620.078, 232.241, 52605.425 20/06/27,04:34:08,01,08,1, 11.9,1,1, 11.522, 10620.101, 232.275, 52605.377 20/06/27,04:34:08,02,08,1, 11.9,1,1, 11.522, 10620.104, 232.246, 52605.377 20/06/27,04:34:08,03,08,1, 11.9,1,1, 11.522, 10620.091, 232.236, 52605.351 20/06/27,04:34:08,04,08,1, 11.9,1,1, 11.522, 10620.125, 232.252, 52605.409 20/06/27,04:34:08,05,08,1, 11.9,1,1, 11.522, 10620.107, 232.246, 52605.396 20/06/27,04:34:08,06,08,1, 11.9,1,1, 11.522, 10620.104, 232.221, 52605.401 20/06/27,04:34:08,07,08,1, 11.9,1,1, 11.522, 10620.079, 232.246, 52605.413 20/06/27,04:34:08,08,08,1, 11.9,1,1, 11.522, 10620.119, 232.251, 52605.371 20/06/27,04:34:08,09,08,1, 11.9,1,1, 11.522, 10620.102, 232.253, 52605.362 20/06/27,04:34:08,10,08,1, 11.9,1,1, 11.522, 10620.100, 232.252, 52605.411 20/06/27,04:34:08,11,08,1, 11.9,1,1, 11.522, 10620.096, 232.224, 52605.345 20/06/27,04:34:08,12,08,1, 11.9,1,1, 11.522, 10620.103, 232.254, 52605.392 20/06/27,04:34:08,13,08,1, 11.9,1,1, 11.522, 10620.114, 232.256, 52605.344 20/06/27,04:34:08,14,08,1, 11.9,1,1, 11.522, 10620.116, 232.253, 52605.372 20/06/27,04:34:08,15,08,1, 11.9,1,1, 11.522, 10620.110, 232.232, 52605.298 20/06/27,04:34:08,16,08,1, 11.9,1,1, 11.522, 10620.089, 232.265, 52605.332 20/06/27,04:34:08,17,08,1, 11.9,1,1, 11.522, 10620.113, 232.242, 52605.383 20/06/27,04:34:08,18,08,1, 11.9,1,1, 11.522, 10620.072, 232.260, 52605.403 20/06/27,04:34:08,19,08,1, 11.9,1,1, 11.522, 10620.082, 232.241, 52605.425 20/06/27,04:34:09,00,08,1, 11.9,1,1, 11.517, 10620.103, 232.247, 52605.371 20/06/27,04:34:09,01,08,1, 11.9,1,1, 11.517, 10620.064, 232.282, 52605.413 20/06/27,04:34:09,02,08,1, 11.9,1,1, 11.517, 10620.097, 232.258, 52605.366 20/06/27,04:34:09,03,08,1, 11.9,1,1, 11.517, 10620.089, 232.252, 52605.375 20/06/27,04:34:09,04,08,1, 11.9,1,1, 11.517, 10620.086, 232.235, 52605.339 20/06/27,04:34:09,05,08,1, 11.9,1,1, 11.517, 10620.099, 232.248, 52605.377 20/06/27,04:34:09,06,08,1, 11.9,1,1, 11.517, 10620.094, 232.224, 52605.362 20/06/27,04:34:09,07,08,1, 11.9,1,1, 11.517, 10620.110, 232.288, 52605.398 20/06/27,04:34:09,08,08,1, 11.9,1,1, 11.517, 10620.092, 232.224, 52605.361 20/06/27,04:34:09,09,08,1, 11.9,1,1, 11.517, 10620.110, 232.265, 52605.413 20/06/27,04:34:09,10,08,1, 11.9,1,1, 11.517, 10620.098, 232.265, 52605.396 20/06/27,04:34:09,11,08,1, 11.9,1,1, 11.517, 10620.073, 232.251, 52605.387 20/06/27,04:34:09,12,08,1, 11.9,1,1, 11.517, 10620.101, 232.276, 52605.395 20/06/27,04:34:09,13,08,1, 11.9,1,1, 11.517, 10620.081, 232.240, 52605.380 20/06/27,04:34:09,14,08,1, 11.9,1,1, 11.517, 10620.110, 232.247, 52605.365 20/06/27,04:34:09,15,08,1, 11.9,1,1, 11.517, 10620.091, 232.259, 52605.380 20/06/27,04:34:09,16,08,1, 11.9,1,1, 11.517, 10620.117, 232.248, 52605.246 20/06/27,04:34:09,17,08,1, 11.9,1,1, 11.517, 10620.076, 232.232, 52605.345 20/06/27,04:34:09,18,08,1, 11.9,1,1, 11.517, 10620.117, 232.275, 52605.371 20/06/27,04:34:09,19,08,1, 11.9,1,1, 11.517, 10620.106, 232.247, 52605.371 20/06/27,04:34:10,00,08,1, 11.8,1,1, 11.522, 10620.103, 232.272, 52605.390 20/06/27,04:34:10,01,08,1, 11.8,1,1, 11.522, 10620.087, 232.259, 52605.368 20/06/27,04:34:10,02,08,1, 11.8,1,1, 11.522, 10620.102, 232.294, 52605.397 20/06/27,04:34:10,03,08,1, 11.8,1,1, 11.522, 10620.093, 232.249, 52605.336 20/06/27,04:34:10,04,08,1, 11.8,1,1, 11.522, 10620.082, 232.269, 52605.368 20/06/27,04:34:10,05,08,1, 11.8,1,1, 11.522, 10620.106, 232.264, 52605.369 20/06/27,04:34:10,06,08,1, 11.8,1,1, 11.522, 10620.097, 232.308, 52605.434 20/06/27,04:34:10,07,08,1, 11.8,1,1, 11.522, 10620.092, 232.288, 52605.395 20/06/27,04:34:10,08,08,1, 11.8,1,1, 11.522, 10620.095, 232.261, 52605.393 20/06/27,04:34:10,09,08,1, 11.8,1,1, 11.522, 10620.113, 232.290, 52605.375 20/06/27,04:34:10,10,08,1, 11.8,1,1, 11.522, 10620.105, 232.253, 52605.374 20/06/27,04:34:10,11,08,1, 11.8,1,1, 11.522, 10620.098, 232.256, 52605.412 20/06/27,04:34:10,12,08,1, 11.8,1,1, 11.522, 10620.119, 232.281, 52605.366 20/06/27,04:34:10,13,08,1, 11.8,1,1, 11.522, 10620.113, 232.294, 52605.422 20/06/27,04:34:10,14,08,1, 11.8,1,1, 11.522, 10620.097, 232.266, 52605.406 20/06/27,04:34:10,15,08,1, 11.8,1,1, 11.522, 10620.130, 232.283, 52605.374 20/06/27,04:34:10,16,08,1, 11.8,1,1, 11.522, 10620.095, 232.273, 52605.423 20/06/27,04:34:10,17,08,1, 11.8,1,1, 11.522, 10620.120, 232.278, 52605.419 20/06/27,04:34:10,18,08,1, 11.8,1,1, 11.522, 10620.091, 232.272, 52605.385 20/06/27,04:34:10,19,08,1, 11.8,1,1, 11.522, 10620.108, 232.272, 52605.390 20/06/27,04:34:11,00,08,1, 11.9,1,1, 11.519, 10620.086, 232.290, 52605.462 20/06/27,04:34:11,01,08,1, 11.9,1,1, 11.519, 10620.124, 232.310, 52605.410 20/06/27,04:34:11,02,08,1, 11.9,1,1, 11.519, 10620.104, 232.289, 52605.426 20/06/27,04:34:11,03,08,1, 11.9,1,1, 11.519, 10620.104, 232.270, 52605.402 20/06/27,04:34:11,04,08,1, 11.9,1,1, 11.519, 10620.100, 232.284, 52605.441 20/06/27,04:34:11,05,08,1, 11.9,1,1, 11.519, 10620.101, 232.259, 52605.344 20/06/27,04:34:11,06,08,1, 11.9,1,1, 11.519, 10620.102, 232.277, 52605.394 20/06/27,04:34:11,07,08,1, 11.9,1,1, 11.519, 10620.074, 232.270, 52605.397 20/06/27,04:34:11,08,08,1, 11.9,1,1, 11.519, 10620.100, 232.280, 52605.439 20/06/27,04:34:11,09,08,1, 11.9,1,1, 11.519, 10620.087, 232.272, 52605.435 20/06/27,04:34:11,10,08,1, 11.9,1,1, 11.519, 10620.102, 232.296, 52605.437 20/06/27,04:34:11,11,08,1, 11.9,1,1, 11.519, 10620.084, 232.264, 52605.396 20/06/27,04:34:11,12,08,1, 11.9,1,1, 11.519, 10620.075, 232.269, 52605.427 20/06/27,04:34:11,13,08,1, 11.9,1,1, 11.519, 10620.098, 232.265, 52605.441 20/06/27,04:34:11,14,08,1, 11.9,1,1, 11.519, 10620.084, 232.288, 52605.420 20/06/27,04:34:11,15,08,1, 11.9,1,1, 11.519, 10620.093, 232.267, 52605.461 20/06/27,04:34:11,16,08,1, 11.9,1,1, 11.519, 10620.061, 232.264, 52605.433 20/06/27,04:34:11,17,08,1, 11.9,1,1, 11.519, 10620.085, 232.267, 52605.415 20/06/27,04:34:11,18,08,1, 11.9,1,1, 11.519, 10620.083, 232.274, 52605.415 20/06/27,04:34:11,19,08,1, 11.9,1,1, 11.519, 10620.091, 232.290, 52605.462 20/06/27,04:34:12,00,08,1, 11.8,1,1, 11.520, 10620.078, 232.278, 52605.431 20/06/27,04:34:12,01,08,1, 11.8,1,1, 11.520, 10620.082, 232.271, 52605.420 20/06/27,04:34:12,02,08,1, 11.8,1,1, 11.520, 10620.070, 232.248, 52605.405 20/06/27,04:34:12,03,08,1, 11.8,1,1, 11.520, 10620.069, 232.274, 52605.435 20/06/27,04:34:12,04,08,1, 11.8,1,1, 11.520, 10620.074, 232.285, 52605.390 20/06/27,04:34:12,05,08,1, 11.8,1,1, 11.520, 10620.087, 232.307, 52605.448 20/06/27,04:34:12,06,08,1, 11.8,1,1, 11.520, 10620.075, 232.276, 52605.432 20/06/27,04:34:12,07,08,1, 11.8,1,1, 11.520, 10620.082, 232.290, 52605.438 20/06/27,04:34:12,08,08,1, 11.8,1,1, 11.520, 10620.093, 232.260, 52605.612 20/06/27,04:34:12,09,08,1, 11.8,1,1, 11.520, 10620.071, 232.290, 52605.352 20/06/27,04:34:12,10,08,1, 11.8,1,1, 11.520, 10620.051, 232.238, 52605.395 20/06/27,04:34:12,11,08,1, 11.8,1,1, 11.520, 10620.056, 232.265, 52605.434 20/06/27,04:34:12,12,08,1, 11.8,1,1, 11.520, 10620.084, 232.256, 52605.416 20/06/27,04:34:12,13,08,1, 11.8,1,1, 11.520, 10620.073, 232.263, 52605.384 20/06/27,04:34:12,14,08,1, 11.8,1,1, 11.520, 10620.084, 232.293, 52605.405 20/06/27,04:34:12,15,08,1, 11.8,1,1, 11.520, 10620.075, 232.279, 52605.440 20/06/27,04:34:12,16,08,1, 11.8,1,1, 11.520, 10620.047, 232.291, 52605.432 20/06/27,04:34:12,17,08,1, 11.8,1,1, 11.520, 10620.078, 232.260, 52605.402 20/06/27,04:34:12,18,08,1, 11.8,1,1, 11.520, 10620.074, 232.253, 52605.443 20/06/27,04:34:12,19,08,1, 11.8,1,1, 11.520, 10620.080, 232.278, 52605.431 20/06/27,04:34:13,00,08,1, 11.8,1,1, 11.523, 10620.044, 232.275, 52605.394 20/06/27,04:34:13,01,08,1, 11.8,1,1, 11.523, 10620.080, 232.265, 52605.422 20/06/27,04:34:13,02,08,1, 11.8,1,1, 11.523, 10620.036, 232.275, 52605.412 20/06/27,04:34:13,03,08,1, 11.8,1,1, 11.523, 10620.095, 232.287, 52605.443 20/06/27,04:34:13,04,08,1, 11.8,1,1, 11.523, 10620.076, 232.282, 52605.421 20/06/27,04:34:13,05,08,1, 11.8,1,1, 11.523, 10620.019, 232.274, 52605.410 20/06/27,04:34:13,06,08,1, 11.8,1,1, 11.523, 10620.054, 232.269, 52605.371 20/06/27,04:34:13,07,08,1, 11.8,1,1, 11.523, 10620.068, 232.265, 52605.436 20/06/27,04:34:13,08,08,1, 11.8,1,1, 11.523, 10620.035, 232.261, 52605.357 20/06/27,04:34:13,09,08,1, 11.8,1,1, 11.523, 10620.073, 232.256, 52605.414 20/06/27,04:34:13,10,08,1, 11.8,1,1, 11.523, 10620.056, 232.292, 52605.426 20/06/27,04:34:13,11,08,1, 11.8,1,1, 11.523, 10620.039, 232.289, 52605.432 20/06/27,04:34:13,12,08,1, 11.8,1,1, 11.523, 10620.054, 232.231, 52605.399 20/06/27,04:34:13,13,08,1, 11.8,1,1, 11.523, 10620.044, 232.251, 52605.393 20/06/27,04:34:13,14,08,1, 11.8,1,1, 11.523, 10620.041, 232.269, 52605.431 20/06/27,04:34:13,15,08,1, 11.8,1,1, 11.523, 10620.044, 232.247, 52605.410 20/06/27,04:34:13,16,08,1, 11.8,1,1, 11.523, 10620.045, 232.292, 52605.464 20/06/27,04:34:13,17,08,1, 11.8,1,1, 11.523, 10620.037, 232.283, 52605.454 20/06/27,04:34:13,18,08,1, 11.8,1,1, 11.523, 10620.042, 232.284, 52605.403 20/06/27,04:34:13,19,08,1, 11.8,1,1, 11.523, 10620.050, 232.275, 52605.394 20/06/27,04:34:14,00,08,1, 11.8,1,1, 11.517, 10620.019, 232.294, 52605.503 20/06/27,04:34:14,01,08,1, 11.8,1,1, 11.517, 10620.006, 232.274, 52605.391 20/06/27,04:34:14,02,08,1, 11.8,1,1, 11.517, 10620.022, 232.280, 52605.414 20/06/27,04:34:14,03,08,1, 11.8,1,1, 11.517, 10620.016, 232.239, 52605.381 20/06/27,04:34:14,04,08,1, 11.8,1,1, 11.517, 10620.034, 232.289, 52605.439 20/06/27,04:34:14,05,08,1, 11.8,1,1, 11.517, 10620.027, 232.257, 52605.400 20/06/27,04:34:14,06,08,1, 11.8,1,1, 11.517, 10620.037, 232.267, 52605.446 20/06/27,04:34:14,07,08,1, 11.8,1,1, 11.517, 10620.007, 232.231, 52605.435 20/06/27,04:34:14,08,08,1, 11.8,1,1, 11.517, 10620.033, 232.270, 52605.385 20/06/27,04:34:14,09,08,1, 11.8,1,1, 11.517, 10620.020, 232.272, 52605.402 20/06/27,04:34:14,10,08,1, 11.8,1,1, 11.517, 10620.023, 232.257, 52605.425 20/06/27,04:34:14,11,08,1, 11.8,1,1, 11.517, 10620.014, 232.258, 52605.462 20/06/27,04:34:14,12,08,1, 11.8,1,1, 11.517, 10620.049, 232.299, 52605.463 20/06/27,04:34:14,13,08,1, 11.8,1,1, 11.517, 10620.015, 232.239, 52605.434 20/06/27,04:34:14,14,08,1, 11.8,1,1, 11.517, 10620.005, 232.235, 52605.436 20/06/27,04:34:14,15,08,1, 11.8,1,1, 11.517, 10620.025, 232.259, 52605.468 20/06/27,04:34:14,16,08,1, 11.8,1,1, 11.517, 10620.026, 232.225, 52605.426 20/06/27,04:34:14,17,08,1, 11.8,1,1, 11.517, 10620.034, 232.306, 52605.478 20/06/27,04:34:14,18,08,1, 11.8,1,1, 11.517, 10620.012, 232.255, 52605.477 20/06/27,04:34:14,19,08,1, 11.8,1,1, 11.517, 10620.023, 232.294, 52605.503 20/06/27,04:34:15,00,08,1, 11.9,1,1, 11.522, 10619.986, 232.217, 52605.463 20/06/27,04:34:15,01,08,1, 11.9,1,1, 11.522, 10620.025, 232.268, 52605.469 20/06/27,04:34:15,02,08,1, 11.9,1,1, 11.522, 10620.022, 232.231, 52605.417 20/06/27,04:34:15,03,08,1, 11.9,1,1, 11.522, 10620.009, 232.249, 52605.427 20/06/27,04:34:15,04,08,1, 11.9,1,1, 11.522, 10620.003, 232.238, 52605.430 20/06/27,04:34:15,05,08,1, 11.9,1,1, 11.522, 10620.008, 232.244, 52605.417 20/06/27,04:34:15,06,08,1, 11.9,1,1, 11.522, 10620.002, 232.258, 52605.450 20/06/27,04:34:15,07,08,1, 11.9,1,1, 11.522, 10620.032, 232.253, 52605.470 20/06/27,04:34:15,08,08,1, 11.9,1,1, 11.522, 10619.996, 232.223, 52605.470 20/06/27,04:34:15,09,08,1, 11.9,1,1, 11.522, 10620.015, 232.208, 52605.461 20/06/27,04:34:15,10,08,1, 11.9,1,1, 11.522, 10619.998, 232.252, 52605.468 20/06/27,04:34:15,11,08,1, 11.9,1,1, 11.522, 10620.006, 232.237, 52605.456 20/06/27,04:34:15,12,08,1, 11.9,1,1, 11.522, 10620.003, 232.250, 52605.484 20/06/27,04:34:15,13,08,1, 11.9,1,1, 11.522, 10620.008, 232.207, 52605.465 20/06/27,04:34:15,14,08,1, 11.9,1,1, 11.522, 10620.013, 232.261, 52605.510 20/06/27,04:34:15,15,08,1, 11.9,1,1, 11.522, 10620.009, 232.224, 52605.427 20/06/27,04:34:15,16,08,1, 11.9,1,1, 11.522, 10620.002, 232.190, 52605.443 20/06/27,04:34:15,17,08,1, 11.9,1,1, 11.522, 10620.004, 232.211, 52605.413 20/06/27,04:34:15,18,08,1, 11.9,1,1, 11.522, 10620.000, 232.243, 52605.447 20/06/27,04:34:15,19,08,1, 11.9,1,1, 11.522, 10619.992, 232.217, 52605.463 20/06/27,04:34:16,00,08,1, 11.9,1,1, 11.523, 10619.936, 232.198, 52605.495 20/06/27,04:34:16,01,08,1, 11.9,1,1, 11.523, 10620.013, 232.229, 52605.422 20/06/27,04:34:16,02,08,1, 11.9,1,1, 11.523, 10619.980, 232.227, 52605.450 20/06/27,04:34:16,03,08,1, 11.9,1,1, 11.523, 10620.003, 232.254, 52605.459 20/06/27,04:34:16,04,08,1, 11.9,1,1, 11.523, 10620.014, 232.217, 52605.457 20/06/27,04:34:16,05,08,1, 11.9,1,1, 11.523, 10620.017, 232.268, 52605.543 20/06/27,04:34:16,06,08,1, 11.9,1,1, 11.523, 10619.977, 232.162, 52605.409 20/06/27,04:34:16,07,08,1, 11.9,1,1, 11.523, 10620.001, 232.252, 52605.505 20/06/27,04:34:16,08,08,1, 11.9,1,1, 11.523, 10619.976, 232.198, 52605.455 20/06/27,04:34:16,09,08,1, 11.9,1,1, 11.523, 10620.008, 232.212, 52605.146 20/06/27,04:34:16,10,08,1, 11.9,1,1, 11.523, 10619.969, 232.231, 52605.497 20/06/27,04:34:16,11,08,1, 11.9,1,1, 11.523, 10619.964, 232.244, 52605.507 20/06/27,04:34:16,12,08,1, 11.9,1,1, 11.523, 10619.967, 232.212, 52605.498 20/06/27,04:34:16,13,08,1, 11.9,1,1, 11.523, 10619.976, 232.233, 52605.499 20/06/27,04:34:16,14,08,1, 11.9,1,1, 11.523, 10620.036, 232.191, 52605.523 20/06/27,04:34:16,15,08,1, 11.9,1,1, 11.523, 10619.991, 232.228, 52605.458 20/06/27,04:34:16,16,08,1, 11.9,1,1, 11.523, 10619.975, 232.236, 52605.534 20/06/27,04:34:16,17,08,1, 11.9,1,1, 11.523, 10619.948, 232.208, 52605.465 20/06/27,04:34:16,18,08,1, 11.9,1,1, 11.523, 10619.967, 232.216, 52605.502 20/06/27,04:34:16,19,08,1, 11.9,1,1, 11.523, 10619.944, 232.198, 52605.495 20/06/27,04:34:17,00,08,1, 11.9,1,1, 11.520, 10619.936, 232.243, 52605.476 20/06/27,04:34:17,01,08,1, 11.9,1,1, 11.520, 10619.987, 232.222, 52605.505 20/06/27,04:34:17,02,08,1, 11.9,1,1, 11.520, 10619.979, 232.247, 52605.533 20/06/27,04:34:17,03,08,1, 11.9,1,1, 11.520, 10619.963, 232.180, 52605.520 20/06/27,04:34:17,04,08,1, 11.9,1,1, 11.520, 10619.985, 232.244, 52605.513 20/06/27,04:34:17,05,08,1, 11.9,1,1, 11.520, 10619.971, 232.191, 52605.265 20/06/27,04:34:17,06,08,1, 11.9,1,1, 11.520, 10619.925, 232.214, 52605.450 20/06/27,04:34:17,07,08,1, 11.9,1,1, 11.520, 10619.994, 232.211, 52605.423 20/06/27,04:34:17,08,08,1, 11.9,1,1, 11.520, 10619.940, 232.231, 52605.446 20/06/27,04:34:17,09,08,1, 11.9,1,1, 11.520, 10619.969, 232.230, 52605.487 20/06/27,04:34:17,10,08,1, 11.9,1,1, 11.520, 10619.969, 232.228, 52605.455 20/06/27,04:34:17,11,08,1, 11.9,1,1, 11.520, 10619.950, 232.231, 52605.472 20/06/27,04:34:17,12,08,1, 11.9,1,1, 11.520, 10619.950, 232.237, 52605.464 20/06/27,04:34:17,13,08,1, 11.9,1,1, 11.520, 10619.980, 232.256, 52605.519 20/06/27,04:34:17,14,08,1, 11.9,1,1, 11.520, 10619.949, 232.237, 52605.468 20/06/27,04:34:17,15,08,1, 11.9,1,1, 11.520, 10619.935, 232.243, 52605.512 20/06/27,04:34:17,16,08,1, 11.9,1,1, 11.520, 10619.920, 232.218, 52605.509 20/06/27,04:34:17,17,08,1, 11.9,1,1, 11.520, 10619.956, 232.249, 52605.497 20/06/27,04:34:17,18,08,1, 11.9,1,1, 11.520, 10619.943, 232.232, 52605.474 20/06/27,04:34:17,19,08,1, 11.9,1,1, 11.520, 10619.937, 232.243, 52605.476 20/06/27,04:34:18,00,08,1, 11.9,1,1, 11.519, 10619.936, 232.245, 52605.556 20/06/27,04:34:18,01,08,1, 11.9,1,1, 11.519, 10619.950, 232.253, 52605.493 20/06/27,04:34:18,02,08,1, 11.9,1,1, 11.519, 10619.935, 232.211, 52605.530 20/06/27,04:34:18,03,08,1, 11.9,1,1, 11.519, 10619.916, 232.251, 52605.488 20/06/27,04:34:18,04,08,1, 11.9,1,1, 11.519, 10619.931, 232.254, 52605.477 20/06/27,04:34:18,05,08,1, 11.9,1,1, 11.519, 10619.928, 232.219, 52605.503 20/06/27,04:34:18,06,08,1, 11.9,1,1, 11.519, 10619.954, 232.250, 52605.488 20/06/27,04:34:18,07,08,1, 11.9,1,1, 11.519, 10619.940, 232.238, 52605.546 20/06/27,04:34:18,08,08,1, 11.9,1,1, 11.519, 10619.926, 232.260, 52605.569 20/06/27,04:34:18,09,08,1, 11.9,1,1, 11.519, 10619.917, 232.217, 52605.479 20/06/27,04:34:18,10,08,1, 11.9,1,1, 11.519, 10619.951, 232.272, 52605.535 20/06/27,04:34:18,11,08,1, 11.9,1,1, 11.519, 10619.927, 232.246, 52605.504 20/06/27,04:34:18,12,08,1, 11.9,1,1, 11.519, 10619.940, 232.277, 52605.534 20/06/27,04:34:18,13,08,1, 11.9,1,1, 11.519, 10619.887, 232.264, 52605.547 20/06/27,04:34:18,14,08,1, 11.9,1,1, 11.519, 10619.954, 232.288, 52605.548 20/06/27,04:34:18,15,08,1, 11.9,1,1, 11.519, 10619.927, 232.300, 52605.522 20/06/27,04:34:18,16,08,1, 11.9,1,1, 11.519, 10619.927, 232.260, 52605.513 20/06/27,04:34:18,17,08,1, 11.9,1,1, 11.519, 10619.927, 232.265, 52605.523 20/06/27,04:34:18,18,08,1, 11.9,1,1, 11.519, 10619.907, 232.290, 52605.516 20/06/27,04:34:18,19,08,1, 11.9,1,1, 11.519, 10619.940, 232.245, 52605.556 20/06/27,04:34:19,00,08,1, 11.9,1,1, 11.520, 10619.869, 232.260, 52605.555 20/06/27,04:34:19,01,08,1, 11.9,1,1, 11.520, 10619.941, 232.267, 52605.559 20/06/27,04:34:19,02,08,1, 11.9,1,1, 11.520, 10619.915, 232.310, 52605.474 20/06/27,04:34:19,03,08,1, 11.9,1,1, 11.520, 10619.946, 232.238, 52605.551 20/06/27,04:34:19,04,08,1, 11.9,1,1, 11.520, 10619.909, 232.275, 52605.554 20/06/27,04:34:19,05,08,1, 11.9,1,1, 11.520, 10619.907, 232.266, 52605.576 20/06/27,04:34:19,06,08,1, 11.9,1,1, 11.520, 10619.911, 232.236, 52605.540 20/06/27,04:34:19,07,08,1, 11.9,1,1, 11.520, 10619.879, 232.263, 52605.567 20/06/27,04:34:19,08,08,1, 11.9,1,1, 11.520, 10619.866, 232.248, 52605.563 20/06/27,04:34:19,09,08,1, 11.9,1,1, 11.520, 10619.894, 232.264, 52605.550 20/06/27,04:34:19,10,08,1, 11.9,1,1, 11.520, 10619.912, 232.277, 52605.524 20/06/27,04:34:19,11,08,1, 11.9,1,1, 11.520, 10619.878, 232.242, 52605.518 20/06/27,04:34:19,12,08,1, 11.9,1,1, 11.520, 10619.879, 232.288, 52605.523 20/06/27,04:34:19,13,08,1, 11.9,1,1, 11.520, 10619.876, 232.277, 52605.486 20/06/27,04:34:19,14,08,1, 11.9,1,1, 11.520, 10619.859, 232.238, 52605.534 20/06/27,04:34:19,15,08,1, 11.9,1,1, 11.520, 10619.877, 232.244, 52605.539 20/06/27,04:34:19,16,08,1, 11.9,1,1, 11.520, 10619.885, 232.262, 52605.554 20/06/27,04:34:19,17,08,1, 11.9,1,1, 11.520, 10619.875, 232.264, 52605.538 20/06/27,04:34:19,18,08,1, 11.9,1,1, 11.520, 10619.890, 232.272, 52605.568 20/06/27,04:34:19,19,08,1, 11.9,1,1, 11.520, 10619.871, 232.260, 52605.555 20/06/27,04:34:20,00,08,1, 11.8,1,1, 11.517, 10619.828, 232.271, 52605.558 20/06/27,04:34:20,01,08,1, 11.8,1,1, 11.517, 10619.872, 232.261, 52605.542 20/06/27,04:34:20,02,08,1, 11.8,1,1, 11.517, 10619.884, 232.275, 52605.507 20/06/27,04:34:20,03,08,1, 11.8,1,1, 11.517, 10619.860, 232.261, 52605.564 20/06/27,04:34:20,04,08,1, 11.8,1,1, 11.517, 10619.854, 232.284, 52605.535 20/06/27,04:34:20,05,08,1, 11.8,1,1, 11.517, 10619.858, 232.263, 52605.570 20/06/27,04:34:20,06,08,1, 11.8,1,1, 11.517, 10619.851, 232.251, 52605.540 20/06/27,04:34:20,07,08,1, 11.8,1,1, 11.517, 10619.843, 232.263, 52605.604 20/06/27,04:34:20,08,08,1, 11.8,1,1, 11.517, 10619.853, 232.297, 52605.633 20/06/27,04:34:20,09,08,1, 11.8,1,1, 11.517, 10619.855, 232.274, 52605.562 20/06/27,04:34:20,10,08,1, 11.8,1,1, 11.517, 10619.856, 232.268, 52605.632 20/06/27,04:34:20,11,08,1, 11.8,1,1, 11.517, 10619.872, 232.284, 52605.594 20/06/27,04:34:20,12,08,1, 11.8,1,1, 11.517, 10619.825, 232.264, 52605.554 20/06/27,04:34:20,13,08,1, 11.8,1,1, 11.517, 10619.848, 232.294, 52605.544 20/06/27,04:34:20,14,08,1, 11.8,1,1, 11.517, 10619.836, 232.247, 52605.563 20/06/27,04:34:20,15,08,1, 11.8,1,1, 11.517, 10619.852, 232.313, 52605.565 20/06/27,04:34:20,16,08,1, 11.8,1,1, 11.517, 10619.829, 232.266, 52605.532 20/06/27,04:34:20,17,08,1, 11.8,1,1, 11.517, 10619.854, 232.300, 52605.517 20/06/27,04:34:20,18,08,1, 11.8,1,1, 11.517, 10619.818, 232.261, 52605.503 20/06/27,04:34:20,19,08,1, 11.8,1,1, 11.517, 10619.831, 232.271, 52605.558 20/06/27,04:34:21,00,07,1, 11.8,1,1, 11.520, 10619.811, 232.306, 52605.609 20/06/27,04:34:21,01,07,1, 11.8,1,1, 11.520, 10619.813, 232.247, 52605.580 20/06/27,04:34:21,02,07,1, 11.8,1,1, 11.520, 10619.815, 232.269, 52605.551 20/06/27,04:34:21,03,07,1, 11.8,1,1, 11.520, 10619.807, 232.263, 52605.596 20/06/27,04:34:21,04,07,1, 11.8,1,1, 11.520, 10619.826, 232.256, 52605.573 20/06/27,04:34:21,05,07,1, 11.8,1,1, 11.520, 10619.800, 232.254, 52605.563 20/06/27,04:34:21,06,07,1, 11.8,1,1, 11.520, 10619.794, 232.321, 52605.566 20/06/27,04:34:21,07,07,1, 11.8,1,1, 11.520, 10619.806, 232.282, 52605.560 20/06/27,04:34:21,08,07,1, 11.8,1,1, 11.520, 10619.804, 232.254, 52605.549 20/06/27,04:34:21,09,07,1, 11.8,1,1, 11.520, 10619.800, 232.272, 52605.690 20/06/27,04:34:21,10,07,1, 11.8,1,1, 11.520, 10619.774, 232.290, 52605.658 20/06/27,04:34:21,11,07,1, 11.8,1,1, 11.520, 10619.798, 232.278, 52605.667 20/06/27,04:34:21,12,07,1, 11.8,1,1, 11.520, 10619.784, 232.244, 52605.558 20/06/27,04:34:21,13,07,1, 11.8,1,1, 11.520, 10619.781, 232.263, 52605.622 20/06/27,04:34:21,14,07,1, 11.8,1,1, 11.520, 10619.787, 232.294, 52605.611 20/06/27,04:34:21,15,07,1, 11.8,1,1, 11.520, 10619.803, 232.271, 52605.583 20/06/27,04:34:21,16,07,1, 11.8,1,1, 11.520, 10619.795, 232.280, 52605.549 20/06/27,04:34:21,17,07,1, 11.8,1,1, 11.520, 10619.783, 232.283, 52605.624 20/06/27,04:34:21,18,07,1, 11.8,1,1, 11.520, 10619.790, 232.248, 52605.587 20/06/27,04:34:21,19,07,1, 11.8,1,1, 11.520, 10619.817, 232.306, 52605.609 20/06/27,04:34:22,00,07,1, 11.8,1,1, 11.522, 10619.736, 232.264, 52605.615 20/06/27,04:34:22,01,07,1, 11.8,1,1, 11.522, 10619.761, 232.262, 52605.561 20/06/27,04:34:22,02,07,1, 11.8,1,1, 11.522, 10619.776, 232.269, 52605.572 20/06/27,04:34:22,03,07,1, 11.8,1,1, 11.522, 10619.764, 232.261, 52605.628 20/06/27,04:34:22,04,07,1, 11.8,1,1, 11.522, 10619.789, 232.252, 52605.593 20/06/27,04:34:22,05,07,1, 11.8,1,1, 11.522, 10619.768, 232.272, 52605.573 20/06/27,04:34:22,06,07,1, 11.8,1,1, 11.522, 10619.745, 232.269, 52605.573 20/06/27,04:34:22,07,07,1, 11.8,1,1, 11.522, 10619.786, 232.270, 52605.619 20/06/27,04:34:22,08,07,1, 11.8,1,1, 11.522, 10619.771, 232.271, 52605.622 20/06/27,04:34:22,09,07,1, 11.8,1,1, 11.522, 10619.771, 232.271, 52605.610 20/06/27,04:34:22,10,07,1, 11.8,1,1, 11.522, 10619.752, 232.266, 52605.587 20/06/27,04:34:22,11,07,1, 11.8,1,1, 11.522, 10619.749, 232.270, 52605.581 20/06/27,04:34:22,12,07,1, 11.8,1,1, 11.522, 10619.769, 232.292, 52605.546 20/06/27,04:34:22,13,07,1, 11.8,1,1, 11.522, 10619.760, 232.286, 52605.569 20/06/27,04:34:22,14,07,1, 11.8,1,1, 11.522, 10619.747, 232.290, 52605.582 20/06/27,04:34:22,15,07,1, 11.8,1,1, 11.522, 10619.739, 232.223, 52605.562 20/06/27,04:34:22,16,07,1, 11.8,1,1, 11.522, 10619.767, 232.309, 52605.621 20/06/27,04:34:22,17,07,1, 11.8,1,1, 11.522, 10619.773, 232.247, 52605.599 20/06/27,04:34:22,18,07,1, 11.8,1,1, 11.522, 10619.782, 232.292, 52605.595 20/06/27,04:34:22,19,07,1, 11.8,1,1, 11.522, 10619.736, 232.264, 52605.615 20/06/27,04:34:23,00,07,1, 11.9,1,1, 11.520, 10619.677, 232.290, 52605.611 20/06/27,04:34:23,01,07,1, 11.9,1,1, 11.520, 10619.733, 232.282, 52605.600 20/06/27,04:34:23,02,07,1, 11.9,1,1, 11.520, 10619.714, 232.267, 52605.588 20/06/27,04:34:23,03,07,1, 11.9,1,1, 11.520, 10619.731, 232.262, 52605.598 20/06/27,04:34:23,04,07,1, 11.9,1,1, 11.520, 10619.734, 232.281, 52605.621 20/06/27,04:34:23,05,07,1, 11.9,1,1, 11.520, 10619.737, 232.280, 52605.625 20/06/27,04:34:23,06,07,1, 11.9,1,1, 11.520, 10619.737, 232.265, 52605.549 20/06/27,04:34:23,07,07,1, 11.9,1,1, 11.520, 10619.727, 232.306, 52605.563 20/06/27,04:34:23,08,07,1, 11.9,1,1, 11.520, 10619.701, 232.267, 52605.610 20/06/27,04:34:23,09,07,1, 11.9,1,1, 11.520, 10619.728, 232.308, 52605.624 20/06/27,04:34:23,10,07,1, 11.9,1,1, 11.520, 10619.699, 232.285, 52605.617 20/06/27,04:34:23,11,07,1, 11.9,1,1, 11.520, 10619.709, 232.277, 52605.599 20/06/27,04:34:23,12,07,1, 11.9,1,1, 11.520, 10619.698, 232.250, 52605.561 20/06/27,04:34:23,13,07,1, 11.9,1,1, 11.520, 10619.697, 232.283, 52605.584 20/06/27,04:34:23,14,07,1, 11.9,1,1, 11.520, 10619.695, 232.277, 52605.600 20/06/27,04:34:23,15,07,1, 11.9,1,1, 11.520, 10619.704, 232.292, 52605.617 20/06/27,04:34:23,16,07,1, 11.9,1,1, 11.520, 10619.732, 232.267, 52605.620 20/06/27,04:34:23,17,07,1, 11.9,1,1, 11.520, 10619.691, 232.284, 52605.602 20/06/27,04:34:23,18,07,1, 11.9,1,1, 11.520, 10619.696, 232.300, 52605.571 20/06/27,04:34:23,19,07,1, 11.9,1,1, 11.520, 10619.685, 232.290, 52605.611 20/06/27,04:34:24,00,08,1, 11.9,1,1, 11.520, 10619.644, 232.294, 52605.647 20/06/27,04:34:24,01,08,1, 11.9,1,1, 11.520, 10619.679, 232.268, 52605.600 20/06/27,04:34:24,02,08,1, 11.9,1,1, 11.520, 10619.705, 232.291, 52605.680 20/06/27,04:34:24,03,08,1, 11.9,1,1, 11.520, 10619.671, 232.233, 52605.582 20/06/27,04:34:24,04,08,1, 11.9,1,1, 11.520, 10619.698, 232.260, 52605.638 20/06/27,04:34:24,05,08,1, 11.9,1,1, 11.520, 10619.692, 232.255, 52605.557 20/06/27,04:34:24,06,08,1, 11.9,1,1, 11.520, 10619.683, 232.294, 52605.633 20/06/27,04:34:24,07,08,1, 11.9,1,1, 11.520, 10619.704, 232.278, 52605.677 20/06/27,04:34:24,08,08,1, 11.9,1,1, 11.520, 10619.683, 232.277, 52605.596 20/06/27,04:34:24,09,08,1, 11.9,1,1, 11.520, 10619.716, 232.276, 52605.618 20/06/27,04:34:24,10,08,1, 11.9,1,1, 11.520, 10619.690, 232.296, 52605.613 20/06/27,04:34:24,11,08,1, 11.9,1,1, 11.520, 10619.678, 232.266, 52605.659 20/06/27,04:34:24,12,08,1, 11.9,1,1, 11.520, 10619.696, 232.282, 52605.612 20/06/27,04:34:24,13,08,1, 11.9,1,1, 11.520, 10619.673, 232.247, 52605.609 20/06/27,04:34:24,14,08,1, 11.9,1,1, 11.520, 10619.646, 232.270, 52605.574 20/06/27,04:34:24,15,08,1, 11.9,1,1, 11.520, 10619.658, 232.261, 52605.616 20/06/27,04:34:24,16,08,1, 11.9,1,1, 11.520, 10619.679, 232.254, 52605.555 20/06/27,04:34:24,17,08,1, 11.9,1,1, 11.520, 10619.681, 232.304, 52605.594 20/06/27,04:34:24,18,08,1, 11.9,1,1, 11.520, 10619.619, 232.260, 52605.532 20/06/27,04:34:24,19,08,1, 11.9,1,1, 11.520, 10619.648, 232.294, 52605.647 20/06/27,04:34:25,00,08,1, 11.9,1,1, 11.522, 10619.602, 232.257, 52605.578 20/06/27,04:34:25,01,08,1, 11.9,1,1, 11.522, 10619.629, 232.263, 52605.629 20/06/27,04:34:25,02,08,1, 11.9,1,1, 11.522, 10619.637, 232.276, 52605.612 20/06/27,04:34:25,03,08,1, 11.9,1,1, 11.522, 10619.634, 232.262, 52605.615 20/06/27,04:34:25,04,08,1, 11.9,1,1, 11.522, 10619.630, 232.276, 52605.615 20/06/27,04:34:25,05,08,1, 11.9,1,1, 11.522, 10619.605, 232.235, 52605.568 20/06/27,04:34:25,06,08,1, 11.9,1,1, 11.522, 10619.652, 232.269, 52605.600 20/06/27,04:34:25,07,08,1, 11.9,1,1, 11.522, 10619.631, 232.282, 52605.640 20/06/27,04:34:25,08,08,1, 11.9,1,1, 11.522, 10619.619, 232.264, 52605.620 20/06/27,04:34:25,09,08,1, 11.9,1,1, 11.522, 10619.630, 232.237, 52605.627 20/06/27,04:34:25,10,08,1, 11.9,1,1, 11.522, 10619.621, 232.276, 52605.607 20/06/27,04:34:25,11,08,1, 11.9,1,1, 11.522, 10619.643, 232.261, 52605.608 20/06/27,04:34:25,12,08,1, 11.9,1,1, 11.522, 10619.640, 232.252, 52605.623 20/06/27,04:34:25,13,08,1, 11.9,1,1, 11.522, 10619.607, 232.232, 52605.558 20/06/27,04:34:25,14,08,1, 11.9,1,1, 11.522, 10619.642, 232.260, 52605.626 20/06/27,04:34:25,15,08,1, 11.9,1,1, 11.522, 10619.610, 232.243, 52605.615 20/06/27,04:34:25,16,08,1, 11.9,1,1, 11.522, 10619.599, 232.287, 52605.619 20/06/27,04:34:25,17,08,1, 11.9,1,1, 11.522, 10619.598, 232.251, 52605.565 20/06/27,04:34:25,18,08,1, 11.9,1,1, 11.522, 10619.607, 232.264, 52605.644 20/06/27,04:34:25,19,08,1, 11.9,1,1, 11.522, 10619.607, 232.257, 52605.578 20/06/27,04:34:26,00,09,1, 11.9,1,1, 11.515, 10619.544, 232.265, 52605.598 20/06/27,04:34:26,01,09,1, 11.9,1,1, 11.515, 10619.620, 232.261, 52605.621 20/06/27,04:34:26,02,09,1, 11.9,1,1, 11.515, 10619.601, 232.301, 52605.678 20/06/27,04:34:26,03,09,1, 11.9,1,1, 11.515, 10619.613, 232.250, 52605.617 20/06/27,04:34:26,04,09,1, 11.9,1,1, 11.515, 10619.595, 232.232, 52605.602 20/06/27,04:34:26,05,09,1, 11.9,1,1, 11.515, 10619.596, 232.295, 52605.671 20/06/27,04:34:26,06,09,1, 11.9,1,1, 11.515, 10619.557, 232.249, 52605.648 20/06/27,04:34:26,07,09,1, 11.9,1,1, 11.515, 10619.595, 232.276, 52605.642 20/06/27,04:34:26,08,09,1, 11.9,1,1, 11.515, 10619.576, 232.272, 52605.641 20/06/27,04:34:26,09,09,1, 11.9,1,1, 11.515, 10619.603, 232.267, 52605.623 20/06/27,04:34:26,10,09,1, 11.9,1,1, 11.515, 10619.582, 232.230, 52605.588 20/06/27,04:34:26,11,09,1, 11.9,1,1, 11.515, 10619.573, 232.273, 52605.656 20/06/27,04:34:26,12,09,1, 11.9,1,1, 11.515, 10619.551, 232.270, 52605.619 20/06/27,04:34:26,13,09,1, 11.9,1,1, 11.515, 10619.579, 232.279, 52605.659 20/06/27,04:34:26,14,09,1, 11.9,1,1, 11.515, 10619.575, 232.256, 52605.602 20/06/27,04:34:26,15,09,1, 11.9,1,1, 11.515, 10619.593, 232.282, 52605.608 20/06/27,04:34:26,16,09,1, 11.9,1,1, 11.515, 10619.599, 232.253, 52605.646 20/06/27,04:34:26,17,09,1, 11.9,1,1, 11.515, 10619.583, 232.276, 52605.616 20/06/27,04:34:26,18,09,1, 11.9,1,1, 11.515, 10619.582, 232.267, 52605.591 20/06/27,04:34:26,19,09,1, 11.9,1,1, 11.515, 10619.551, 232.265, 52605.598 20/06/27,04:34:27,00,09,1, 11.9,1,1, 11.523, 10619.552, 232.251, 52605.645 20/06/27,04:34:27,01,09,1, 11.9,1,1, 11.523, 10619.568, 232.227, 52605.608 20/06/27,04:34:27,02,09,1, 11.9,1,1, 11.523, 10619.553, 232.276, 52605.676 20/06/27,04:34:27,03,09,1, 11.9,1,1, 11.523, 10619.525, 232.244, 52605.603 20/06/27,04:34:27,04,09,1, 11.9,1,1, 11.523, 10619.544, 232.264, 52605.632 20/06/27,04:34:27,05,09,1, 11.9,1,1, 11.523, 10619.574, 232.260, 52605.664 20/06/27,04:34:27,06,09,1, 11.9,1,1, 11.523, 10619.528, 232.263, 52605.588 20/06/27,04:34:27,07,09,1, 11.9,1,1, 11.523, 10619.533, 232.241, 52605.646 20/06/27,04:34:27,08,09,1, 11.9,1,1, 11.523, 10619.526, 232.279, 52605.607 20/06/27,04:34:27,09,09,1, 11.9,1,1, 11.523, 10619.552, 232.259, 52605.598 20/06/27,04:34:27,10,09,1, 11.9,1,1, 11.523, 10619.529, 232.276, 52605.663 20/06/27,04:34:27,11,09,1, 11.9,1,1, 11.523, 10619.532, 232.259, 52605.693 20/06/27,04:34:27,12,09,1, 11.9,1,1, 11.523, 10619.543, 232.266, 52605.685 20/06/27,04:34:27,13,09,1, 11.9,1,1, 11.523, 10619.571, 232.272, 52605.672 20/06/27,04:34:27,14,09,1, 11.9,1,1, 11.523, 10619.528, 232.245, 52605.679 20/06/27,04:34:27,15,09,1, 11.9,1,1, 11.523, 10619.542, 232.279, 52605.645 20/06/27,04:34:27,16,09,1, 11.9,1,1, 11.523, 10619.530, 232.238, 52605.623 20/06/27,04:34:27,17,09,1, 11.9,1,1, 11.523, 10619.557, 232.250, 52605.685 20/06/27,04:34:27,18,09,1, 11.9,1,1, 11.523, 10619.537, 232.245, 52605.642 20/06/27,04:34:27,19,09,1, 11.9,1,1, 11.523, 10619.553, 232.251, 52605.645 20/06/27,04:34:28,00,09,1, 11.9,1,1, 11.519, 10619.502, 232.243, 52605.697 20/06/27,04:34:28,01,09,1, 11.9,1,1, 11.519, 10619.522, 232.256, 52605.703 20/06/27,04:34:28,02,09,1, 11.9,1,1, 11.519, 10619.514, 232.235, 52605.682 20/06/27,04:34:28,03,09,1, 11.9,1,1, 11.519, 10619.497, 232.254, 52605.668 20/06/27,04:34:28,04,09,1, 11.9,1,1, 11.519, 10619.511, 232.193, 52605.631 20/06/27,04:34:28,05,09,1, 11.9,1,1, 11.519, 10619.521, 232.238, 52605.658 20/06/27,04:34:28,06,09,1, 11.9,1,1, 11.519, 10619.516, 232.202, 52605.656 20/06/27,04:34:28,07,09,1, 11.9,1,1, 11.519, 10619.532, 232.233, 52605.667 20/06/27,04:34:28,08,09,1, 11.9,1,1, 11.519, 10619.519, 232.211, 52605.690 20/06/27,04:34:28,09,09,1, 11.9,1,1, 11.519, 10619.490, 232.226, 52605.650 20/06/27,04:34:28,10,09,1, 11.9,1,1, 11.519, 10619.491, 232.206, 52605.657 20/06/27,04:34:28,11,09,1, 11.9,1,1, 11.519, 10619.524, 232.216, 52605.686 20/06/27,04:34:28,12,09,1, 11.9,1,1, 11.519, 10619.486, 232.246, 52605.684 20/06/27,04:34:28,13,09,1, 11.9,1,1, 11.519, 10619.480, 232.222, 52605.640 20/06/27,04:34:28,14,09,1, 11.9,1,1, 11.519, 10619.509, 232.240, 52605.684 20/06/27,04:34:28,15,09,1, 11.9,1,1, 11.519, 10619.528, 232.211, 52605.678 20/06/27,04:34:28,16,09,1, 11.9,1,1, 11.519, 10619.495, 232.236, 52605.697 20/06/27,04:34:28,17,09,1, 11.9,1,1, 11.519, 10619.481, 232.195, 52605.682 20/06/27,04:34:28,18,09,1, 11.9,1,1, 11.519, 10619.504, 232.252, 52605.687 20/06/27,04:34:28,19,09,1, 11.9,1,1, 11.519, 10619.507, 232.243, 52605.697 20/06/27,04:34:29,00,09,1, 11.8,1,1, 11.521, 10619.444, 232.212, 52605.686 20/06/27,04:34:29,01,09,1, 11.8,1,1, 11.521, 10619.508, 232.246, 52605.707 20/06/27,04:34:29,02,09,1, 11.8,1,1, 11.521, 10619.515, 232.236, 52605.729 20/06/27,04:34:29,03,09,1, 11.8,1,1, 11.521, 10619.544, 232.266, 52605.725 20/06/27,04:34:29,04,09,1, 11.8,1,1, 11.521, 10619.494, 232.246, 52605.701 20/06/27,04:34:29,05,09,1, 11.8,1,1, 11.521, 10619.509, 232.257, 52605.727 20/06/27,04:34:29,06,09,1, 11.8,1,1, 11.521, 10619.492, 232.223, 52605.741 20/06/27,04:34:29,07,09,1, 11.8,1,1, 11.521, 10619.481, 232.250, 52605.752 20/06/27,04:34:29,08,09,1, 11.8,1,1, 11.521, 10619.495, 232.253, 52605.707 20/06/27,04:34:29,09,09,1, 11.8,1,1, 11.521, 10619.481, 232.241, 52605.713 20/06/27,04:34:29,10,09,1, 11.8,1,1, 11.521, 10619.468, 232.214, 52605.689 20/06/27,04:34:29,11,09,1, 11.8,1,1, 11.521, 10619.475, 232.280, 52605.766 20/06/27,04:34:29,12,09,1, 11.8,1,1, 11.521, 10619.486, 232.236, 52605.726 20/06/27,04:34:29,13,09,1, 11.8,1,1, 11.521, 10619.477, 232.237, 52605.741 20/06/27,04:34:29,14,09,1, 11.8,1,1, 11.521, 10619.457, 232.239, 52605.724 20/06/27,04:34:29,15,09,1, 11.8,1,1, 11.521, 10619.458, 232.238, 52605.695 20/06/27,04:34:29,16,09,1, 11.8,1,1, 11.521, 10619.478, 232.243, 52605.709 20/06/27,04:34:29,17,09,1, 11.8,1,1, 11.521, 10619.467, 232.257, 52605.729 20/06/27,04:34:29,18,09,1, 11.8,1,1, 11.521, 10619.487, 232.239, 52605.716 20/06/27,04:34:29,19,09,1, 11.8,1,1, 11.521, 10619.448, 232.212, 52605.686 20/06/27,04:34:30,00,09,1, 11.9,1,1, 11.523, 10619.435, 232.223, 52605.680 20/06/27,04:34:30,01,09,1, 11.9,1,1, 11.523, 10619.486, 232.227, 52605.678 20/06/27,04:34:30,02,09,1, 11.9,1,1, 11.523, 10619.468, 232.230, 52605.695 20/06/27,04:34:30,03,09,1, 11.9,1,1, 11.523, 10619.440, 232.192, 52605.705 20/06/27,04:34:30,04,09,1, 11.9,1,1, 11.523, 10619.471, 232.233, 52605.717 20/06/27,04:34:30,05,09,1, 11.9,1,1, 11.523, 10619.454, 232.203, 52605.713 20/06/27,04:34:30,06,09,1, 11.9,1,1, 11.523, 10619.442, 232.208, 52605.736 20/06/27,04:34:30,07,09,1, 11.9,1,1, 11.523, 10619.423, 232.195, 52605.674 20/06/27,04:34:30,08,09,1, 11.9,1,1, 11.523, 10619.452, 232.250, 52605.677 20/06/27,04:34:30,09,09,1, 11.9,1,1, 11.523, 10619.430, 232.169, 52605.695 20/06/27,04:34:30,10,09,1, 11.9,1,1, 11.523, 10619.432, 232.224, 52605.690 20/06/27,04:34:30,11,09,1, 11.9,1,1, 11.523, 10619.416, 232.208, 52605.702 20/06/27,04:34:30,12,09,1, 11.9,1,1, 11.523, 10619.421, 232.207, 52605.700 20/06/27,04:34:30,13,09,1, 11.9,1,1, 11.523, 10619.426, 232.206, 52605.691 20/06/27,04:34:30,14,09,1, 11.9,1,1, 11.523, 10619.412, 232.228, 52605.710 20/06/27,04:34:30,15,09,1, 11.9,1,1, 11.523, 10619.407, 232.205, 52605.717 20/06/27,04:34:30,16,09,1, 11.9,1,1, 11.523, 10619.422, 232.202, 52605.707 20/06/27,04:34:30,17,09,1, 11.9,1,1, 11.523, 10619.417, 232.192, 52605.723 20/06/27,04:34:30,18,09,1, 11.9,1,1, 11.523, 10619.418, 232.187, 52605.723 20/06/27,04:34:30,19,09,1, 11.9,1,1, 11.523, 10619.441, 232.223, 52605.680 20/06/27,04:34:31,00,09,1, 11.9,1,1, 11.518, 10619.377, 232.177, 52605.732 20/06/27,04:34:31,01,09,1, 11.9,1,1, 11.518, 10619.430, 232.223, 52605.709 20/06/27,04:34:31,02,09,1, 11.9,1,1, 11.518, 10619.413, 232.179, 52605.718 20/06/27,04:34:31,03,09,1, 11.9,1,1, 11.518, 10619.422, 232.234, 52605.771 20/06/27,04:34:31,04,09,1, 11.9,1,1, 11.518, 10619.393, 232.178, 52605.716 20/06/27,04:34:31,05,09,1, 11.9,1,1, 11.518, 10619.428, 232.218, 52605.690 20/06/27,04:34:31,06,09,1, 11.9,1,1, 11.518, 10619.404, 232.205, 52605.714 20/06/27,04:34:31,07,09,1, 11.9,1,1, 11.518, 10619.415, 232.219, 52605.742 20/06/27,04:34:31,08,09,1, 11.9,1,1, 11.518, 10619.400, 232.205, 52605.741 20/06/27,04:34:31,09,09,1, 11.9,1,1, 11.518, 10619.404, 232.206, 52605.728 20/06/27,04:34:31,10,09,1, 11.9,1,1, 11.518, 10619.405, 232.215, 52605.736 20/06/27,04:34:31,11,09,1, 11.9,1,1, 11.518, 10619.399, 232.183, 52605.720 20/06/27,04:34:31,12,09,1, 11.9,1,1, 11.518, 10619.418, 232.198, 52605.759 20/06/27,04:34:31,13,09,1, 11.9,1,1, 11.518, 10619.381, 232.203, 52605.702 20/06/27,04:34:31,14,09,1, 11.9,1,1, 11.518, 10619.399, 232.211, 52605.748 20/06/27,04:34:31,15,09,1, 11.9,1,1, 11.518, 10619.372, 232.194, 52605.690 20/06/27,04:34:31,16,09,1, 11.9,1,1, 11.518, 10619.420, 232.188, 52605.758 20/06/27,04:34:31,17,09,1, 11.9,1,1, 11.518, 10619.378, 232.149, 52605.709 20/06/27,04:34:31,18,09,1, 11.9,1,1, 11.518, 10619.413, 232.212, 52605.733 20/06/27,04:34:31,19,09,1, 11.9,1,1, 11.518, 10619.383, 232.177, 52605.732 20/06/27,04:34:32,00,09,1, 11.9,1,1, 11.518, 10619.377, 232.191, 52605.678 20/06/27,04:34:32,01,09,1, 11.9,1,1, 11.518, 10619.384, 232.206, 52605.765 20/06/27,04:34:32,02,09,1, 11.9,1,1, 11.518, 10619.379, 232.182, 52605.756 20/06/27,04:34:32,03,09,1, 11.9,1,1, 11.518, 10619.403, 232.191, 52605.870 20/06/27,04:34:32,04,09,1, 11.9,1,1, 11.518, 10619.349, 232.174, 52605.689 20/06/27,04:34:32,05,09,1, 11.9,1,1, 11.518, 10619.373, 232.213, 52605.769 20/06/27,04:34:32,06,09,1, 11.9,1,1, 11.518, 10619.356, 232.184, 52605.737 20/06/27,04:34:32,07,09,1, 11.9,1,1, 11.518, 10619.350, 232.200, 52605.717 20/06/27,04:34:32,08,09,1, 11.9,1,1, 11.518, 10619.349, 232.155, 52605.656 20/06/27,04:34:32,09,09,1, 11.9,1,1, 11.518, 10619.343, 232.218, 52605.733 20/06/27,04:34:32,10,09,1, 11.9,1,1, 11.518, 10619.371, 232.188, 52605.723 20/06/27,04:34:32,11,09,1, 11.9,1,1, 11.518, 10619.354, 232.176, 52605.758 20/06/27,04:34:32,12,09,1, 11.9,1,1, 11.518, 10619.376, 232.179, 52605.728 20/06/27,04:34:32,13,09,1, 11.9,1,1, 11.518, 10619.364, 232.207, 52605.734 20/06/27,04:34:32,14,09,1, 11.9,1,1, 11.518, 10619.358, 232.194, 52605.734 20/06/27,04:34:32,15,09,1, 11.9,1,1, 11.518, 10619.343, 232.181, 52605.791 20/06/27,04:34:32,16,09,1, 11.9,1,1, 11.518, 10619.380, 232.210, 52605.732 20/06/27,04:34:32,17,09,1, 11.9,1,1, 11.518, 10619.352, 232.188, 52605.748 20/06/27,04:34:32,18,09,1, 11.9,1,1, 11.518, 10619.356, 232.176, 52605.728 20/06/27,04:34:32,19,09,1, 11.9,1,1, 11.518, 10619.381, 232.191, 52605.678 20/06/27,04:34:33,00,10,1, 11.9,1,1, 11.523, 10619.310, 232.176, 52605.711 20/06/27,04:34:33,01,10,1, 11.9,1,1, 11.523, 10619.354, 232.209, 52605.731 20/06/27,04:34:33,02,10,1, 11.9,1,1, 11.523, 10619.354, 232.201, 52605.768 20/06/27,04:34:33,03,10,1, 11.9,1,1, 11.523, 10619.328, 232.198, 52605.698 20/06/27,04:34:33,04,10,1, 11.9,1,1, 11.523, 10619.355, 232.211, 52605.777 20/06/27,04:34:33,05,10,1, 11.9,1,1, 11.523, 10619.336, 232.153, 52605.715 20/06/27,04:34:33,06,10,1, 11.9,1,1, 11.523, 10619.359, 232.210, 52605.741 20/06/27,04:34:33,07,10,1, 11.9,1,1, 11.523, 10619.327, 232.191, 52605.758 20/06/27,04:34:33,08,10,1, 11.9,1,1, 11.523, 10619.343, 232.207, 52605.796 20/06/27,04:34:33,09,10,1, 11.9,1,1, 11.523, 10619.339, 232.176, 52605.710 20/06/27,04:34:33,10,10,1, 11.9,1,1, 11.523, 10619.343, 232.203, 52605.777 20/06/27,04:34:33,11,10,1, 11.9,1,1, 11.523, 10619.304, 232.165, 52605.730 20/06/27,04:34:33,12,10,1, 11.9,1,1, 11.523, 10619.362, 232.186, 52605.761 20/06/27,04:34:33,13,10,1, 11.9,1,1, 11.523, 10619.332, 232.174, 52605.753 20/06/27,04:34:33,14,10,1, 11.9,1,1, 11.523, 10619.334, 232.210, 52605.700 20/06/27,04:34:33,15,10,1, 11.9,1,1, 11.523, 10619.342, 232.169, 52605.736 20/06/27,04:34:33,16,10,1, 11.9,1,1, 11.523, 10619.336, 232.178, 52605.699 20/06/27,04:34:33,17,10,1, 11.9,1,1, 11.523, 10619.338, 232.163, 52605.712 20/06/27,04:34:33,18,10,1, 11.9,1,1, 11.523, 10619.342, 232.176, 52605.747 20/06/27,04:34:33,19,10,1, 11.9,1,1, 11.523, 10619.317, 232.176, 52605.711 20/06/27,04:34:34,00,10,1, 11.8,1,1, 11.521, 10619.277, 232.172, 52605.728 20/06/27,04:34:34,01,10,1, 11.8,1,1, 11.521, 10619.328, 232.174, 52605.686 20/06/27,04:34:34,02,10,1, 11.8,1,1, 11.521, 10619.326, 232.185, 52605.736 20/06/27,04:34:34,03,10,1, 11.8,1,1, 11.521, 10619.313, 232.205, 52605.744 20/06/27,04:34:34,04,10,1, 11.8,1,1, 11.521, 10619.325, 232.176, 52605.711 20/06/27,04:34:34,05,10,1, 11.8,1,1, 11.521, 10619.319, 232.177, 52605.710 20/06/27,04:34:34,06,10,1, 11.8,1,1, 11.521, 10619.331, 232.170, 52605.687 20/06/27,04:34:34,07,10,1, 11.8,1,1, 11.521, 10619.328, 232.177, 52605.742 20/06/27,04:34:34,08,10,1, 11.8,1,1, 11.521, 10619.309, 232.176, 52605.680 20/06/27,04:34:34,09,10,1, 11.8,1,1, 11.521, 10619.321, 232.212, 52605.759 20/06/27,04:34:34,10,10,1, 11.8,1,1, 11.521, 10619.318, 232.169, 52605.742 20/06/27,04:34:34,11,10,1, 11.8,1,1, 11.521, 10619.311, 232.184, 52605.788 20/06/27,04:34:34,12,10,1, 11.8,1,1, 11.521, 10619.317, 232.173, 52605.719 20/06/27,04:34:34,13,10,1, 11.8,1,1, 11.521, 10619.337, 232.224, 52605.780 20/06/27,04:34:34,14,10,1, 11.8,1,1, 11.521, 10619.303, 232.180, 52605.724 20/06/27,04:34:34,15,10,1, 11.8,1,1, 11.521, 10619.280, 232.198, 52605.675 20/06/27,04:34:34,16,10,1, 11.8,1,1, 11.521, 10619.281, 232.206, 52605.740 20/06/27,04:34:34,17,10,1, 11.8,1,1, 11.521, 10619.287, 232.176, 52605.715 20/06/27,04:34:34,18,10,1, 11.8,1,1, 11.521, 10619.280, 232.199, 52605.786 20/06/27,04:34:34,19,10,1, 11.8,1,1, 11.521, 10619.280, 232.172, 52605.728 20/06/27,04:34:35,00,09,1, 11.9,1,1, 11.523, 10619.252, 232.194, 52605.799 20/06/27,04:34:35,01,09,1, 11.9,1,1, 11.523, 10619.269, 232.170, 52605.710 20/06/27,04:34:35,02,09,1, 11.9,1,1, 11.523, 10619.278, 232.208, 52605.752 20/06/27,04:34:35,03,09,1, 11.9,1,1, 11.523, 10619.280, 232.171, 52605.727 20/06/27,04:34:35,04,09,1, 11.9,1,1, 11.523, 10619.284, 232.195, 52605.763 20/06/27,04:34:35,05,09,1, 11.9,1,1, 11.523, 10619.259, 232.151, 52605.744 20/06/27,04:34:35,06,09,1, 11.9,1,1, 11.523, 10619.282, 232.197, 52605.754 20/06/27,04:34:35,07,09,1, 11.9,1,1, 11.523, 10619.278, 232.177, 52605.792 20/06/27,04:34:35,08,09,1, 11.9,1,1, 11.523, 10619.254, 232.189, 52605.761 20/06/27,04:34:35,09,09,1, 11.9,1,1, 11.523, 10619.262, 232.214, 52605.792 20/06/27,04:34:35,10,09,1, 11.9,1,1, 11.523, 10619.228, 232.178, 52605.698 20/06/27,04:34:35,11,09,1, 11.9,1,1, 11.523, 10619.281, 232.195, 52605.763 20/06/27,04:34:35,12,09,1, 11.9,1,1, 11.523, 10619.263, 232.201, 52605.741 20/06/27,04:34:35,13,09,1, 11.9,1,1, 11.523, 10619.260, 232.188, 52605.760 20/06/27,04:34:35,14,09,1, 11.9,1,1, 11.523, 10619.253, 232.194, 52605.738 20/06/27,04:34:35,15,09,1, 11.9,1,1, 11.523, 10619.254, 232.182, 52605.765 20/06/27,04:34:35,16,09,1, 11.9,1,1, 11.523, 10619.245, 232.179, 52605.710 20/06/27,04:34:35,17,09,1, 11.9,1,1, 11.523, 10619.251, 232.162, 52605.726 20/06/27,04:34:35,18,09,1, 11.9,1,1, 11.523, 10619.229, 232.173, 52605.743 20/06/27,04:34:35,19,09,1, 11.9,1,1, 11.523, 10619.254, 232.194, 52605.799 20/06/27,04:34:36,00,10,1, 11.9,1,1, 11.517, 10619.218, 232.176, 52605.787 20/06/27,04:34:36,01,10,1, 11.9,1,1, 11.517, 10619.257, 232.196, 52605.775 20/06/27,04:34:36,02,10,1, 11.9,1,1, 11.517, 10619.232, 232.199, 52605.768 20/06/27,04:34:36,03,10,1, 11.9,1,1, 11.517, 10619.243, 232.204, 52605.739 20/06/27,04:34:36,04,10,1, 11.9,1,1, 11.517, 10619.235, 232.189, 52605.746 20/06/27,04:34:36,05,10,1, 11.9,1,1, 11.517, 10619.231, 232.191, 52605.748 20/06/27,04:34:36,06,10,1, 11.9,1,1, 11.517, 10619.242, 232.189, 52605.778 20/06/27,04:34:36,07,10,1, 11.9,1,1, 11.517, 10619.231, 232.194, 52605.800 20/06/27,04:34:36,08,10,1, 11.9,1,1, 11.517, 10619.236, 232.187, 52605.826 20/06/27,04:34:36,09,10,1, 11.9,1,1, 11.517, 10619.217, 232.172, 52605.773 20/06/27,04:34:36,10,10,1, 11.9,1,1, 11.517, 10619.228, 232.189, 52605.827 20/06/27,04:34:36,11,10,1, 11.9,1,1, 11.517, 10619.228, 232.180, 52605.785 20/06/27,04:34:36,12,10,1, 11.9,1,1, 11.517, 10619.246, 232.166, 52605.793 20/06/27,04:34:36,13,10,1, 11.9,1,1, 11.517, 10619.247, 232.167, 52605.749 20/06/27,04:34:36,14,10,1, 11.9,1,1, 11.517, 10619.252, 232.198, 52605.771 20/06/27,04:34:36,15,10,1, 11.9,1,1, 11.517, 10619.210, 232.161, 52605.748 20/06/27,04:34:36,16,10,1, 11.9,1,1, 11.517, 10619.228, 232.185, 52605.807 20/06/27,04:34:36,17,10,1, 11.9,1,1, 11.517, 10619.244, 232.124, 52605.629 20/06/27,04:34:36,18,10,1, 11.9,1,1, 11.517, 10619.201, 232.184, 52605.754 20/06/27,04:34:36,19,10,1, 11.9,1,1, 11.517, 10619.223, 232.176, 52605.787 20/06/27,04:34:37,00,09,1, 11.8,1,1, 11.519, 10619.160, 232.161, 52605.792 20/06/27,04:34:37,01,09,1, 11.8,1,1, 11.519, 10619.234, 232.163, 52605.732 20/06/27,04:34:37,02,09,1, 11.8,1,1, 11.519, 10619.217, 232.203, 52605.765 20/06/27,04:34:37,03,09,1, 11.8,1,1, 11.519, 10619.216, 232.181, 52605.778 20/06/27,04:34:37,04,09,1, 11.8,1,1, 11.519, 10619.203, 232.168, 52605.798 20/06/27,04:34:37,05,09,1, 11.8,1,1, 11.519, 10619.230, 232.189, 52605.771 20/06/27,04:34:37,06,09,1, 11.8,1,1, 11.519, 10619.193, 232.183, 52605.771 20/06/27,04:34:37,07,09,1, 11.8,1,1, 11.519, 10619.230, 232.205, 52605.882 20/06/27,04:34:37,08,09,1, 11.8,1,1, 11.519, 10619.187, 232.173, 52605.831 20/06/27,04:34:37,09,09,1, 11.8,1,1, 11.519, 10619.184, 232.221, 52605.833 20/06/27,04:34:37,10,09,1, 11.8,1,1, 11.519, 10619.186, 232.202, 52605.793 20/06/27,04:34:37,11,09,1, 11.8,1,1, 11.519, 10619.171, 232.241, 52605.852 20/06/27,04:34:37,12,09,1, 11.8,1,1, 11.519, 10619.187, 232.179, 52605.789 20/06/27,04:34:37,13,09,1, 11.8,1,1, 11.519, 10619.166, 232.189, 52605.805 20/06/27,04:34:37,14,09,1, 11.8,1,1, 11.519, 10619.177, 232.188, 52605.819 20/06/27,04:34:37,15,09,1, 11.8,1,1, 11.519, 10619.182, 232.186, 52605.835 20/06/27,04:34:37,16,09,1, 11.8,1,1, 11.519, 10619.181, 232.182, 52605.815 20/06/27,04:34:37,17,09,1, 11.8,1,1, 11.519, 10619.162, 232.202, 52605.800 20/06/27,04:34:37,18,09,1, 11.8,1,1, 11.519, 10619.164, 232.210, 52605.808 20/06/27,04:34:37,19,09,1, 11.8,1,1, 11.519, 10619.168, 232.161, 52605.792 20/06/27,04:34:38,00,09,1, 11.8,1,1, 11.522, 10619.093, 232.189, 52605.851 20/06/27,04:34:38,01,09,1, 11.8,1,1, 11.522, 10619.153, 232.184, 52605.809 20/06/27,04:34:38,02,09,1, 11.8,1,1, 11.522, 10619.147, 232.205, 52605.845 20/06/27,04:34:38,03,09,1, 11.8,1,1, 11.522, 10619.140, 232.200, 52605.799 20/06/27,04:34:38,04,09,1, 11.8,1,1, 11.522, 10619.179, 232.200, 52605.880 20/06/27,04:34:38,05,09,1, 11.8,1,1, 11.522, 10619.154, 232.189, 52605.823 20/06/27,04:34:38,06,09,1, 11.8,1,1, 11.522, 10619.135, 232.191, 52605.842 20/06/27,04:34:38,07,09,1, 11.8,1,1, 11.522, 10619.136, 232.184, 52605.803 20/06/27,04:34:38,08,09,1, 11.8,1,1, 11.522, 10619.120, 232.202, 52605.843 20/06/27,04:34:38,09,09,1, 11.8,1,1, 11.522, 10619.114, 232.183, 52605.836 20/06/27,04:34:38,10,09,1, 11.8,1,1, 11.522, 10619.154, 232.176, 52605.821 20/06/27,04:34:38,11,09,1, 11.8,1,1, 11.522, 10619.130, 232.178, 52605.776 20/06/27,04:34:38,12,09,1, 11.8,1,1, 11.522, 10619.133, 232.193, 52605.857 20/06/27,04:34:38,13,09,1, 11.8,1,1, 11.522, 10619.106, 232.198, 52605.827 20/06/27,04:34:38,14,09,1, 11.8,1,1, 11.522, 10619.124, 232.183, 52605.817 20/06/27,04:34:38,15,09,1, 11.8,1,1, 11.522, 10619.114, 232.191, 52605.813 20/06/27,04:34:38,16,09,1, 11.8,1,1, 11.522, 10619.105, 232.190, 52605.837 20/06/27,04:34:38,17,09,1, 11.8,1,1, 11.522, 10619.124, 232.175, 52605.814 20/06/27,04:34:38,18,09,1, 11.8,1,1, 11.522, 10619.070, 232.174, 52605.865 20/06/27,04:34:38,19,09,1, 11.8,1,1, 11.522, 10619.100, 232.189, 52605.851 20/06/27,04:34:39,00,09,1, 11.9,1,1, 11.522, 10619.035, 232.157, 52605.814 20/06/27,04:34:39,01,09,1, 11.9,1,1, 11.522, 10619.100, 232.214, 52605.826 20/06/27,04:34:39,02,09,1, 11.9,1,1, 11.522, 10619.087, 232.123, 52605.843 20/06/27,04:34:39,03,09,1, 11.9,1,1, 11.522, 10619.110, 232.184, 52605.855 20/06/27,04:34:39,04,09,1, 11.9,1,1, 11.522, 10619.078, 232.151, 52605.823 20/06/27,04:34:39,05,09,1, 11.9,1,1, 11.522, 10619.078, 232.168, 52605.801 20/06/27,04:34:39,06,09,1, 11.9,1,1, 11.522, 10619.100, 232.186, 52605.824 20/06/27,04:34:39,07,09,1, 11.9,1,1, 11.522, 10619.091, 232.175, 52605.893 20/06/27,04:34:39,08,09,1, 11.9,1,1, 11.522, 10619.110, 232.190, 52605.857 20/06/27,04:34:39,09,09,1, 11.9,1,1, 11.522, 10619.070, 232.163, 52605.813 20/06/27,04:34:39,10,09,1, 11.9,1,1, 11.522, 10619.102, 232.194, 52605.833 20/06/27,04:34:39,11,09,1, 11.9,1,1, 11.522, 10619.043, 232.185, 52605.880 20/06/27,04:34:39,12,09,1, 11.9,1,1, 11.522, 10619.066, 232.178, 52605.813 20/06/27,04:34:39,13,09,1, 11.9,1,1, 11.522, 10619.081, 232.177, 52605.856 20/06/27,04:34:39,14,09,1, 11.9,1,1, 11.522, 10619.058, 232.171, 52605.883 20/06/27,04:34:39,15,09,1, 11.9,1,1, 11.522, 10619.051, 232.167, 52605.849 20/06/27,04:34:39,16,09,1, 11.9,1,1, 11.522, 10619.064, 232.148, 52605.849 20/06/27,04:34:39,17,09,1, 11.9,1,1, 11.522, 10619.065, 232.168, 52605.799 20/06/27,04:34:39,18,09,1, 11.9,1,1, 11.522, 10619.072, 232.169, 52605.841 20/06/27,04:34:39,19,09,1, 11.9,1,1, 11.522, 10619.041, 232.157, 52605.814 20/06/27,04:34:40,00,09,1, 11.9,1,1, 11.516, 10618.976, 232.177, 52605.873 20/06/27,04:34:40,01,09,1, 11.9,1,1, 11.516, 10619.040, 232.174, 52605.816 20/06/27,04:34:40,02,09,1, 11.9,1,1, 11.516, 10619.018, 232.188, 52605.853 20/06/27,04:34:40,03,09,1, 11.9,1,1, 11.516, 10619.016, 232.156, 52605.825 20/06/27,04:34:40,04,09,1, 11.9,1,1, 11.516, 10619.041, 232.168, 52605.854 20/06/27,04:34:40,05,09,1, 11.9,1,1, 11.516, 10619.014, 232.171, 52605.846 20/06/27,04:34:40,06,09,1, 11.9,1,1, 11.516, 10619.008, 232.187, 52605.850 20/06/27,04:34:40,07,09,1, 11.9,1,1, 11.516, 10619.034, 232.194, 52605.828 20/06/27,04:34:40,08,09,1, 11.9,1,1, 11.516, 10618.996, 232.164, 52605.836 20/06/27,04:34:40,09,09,1, 11.9,1,1, 11.516, 10619.009, 232.168, 52605.860 20/06/27,04:34:40,10,09,1, 11.9,1,1, 11.516, 10618.994, 232.159, 52605.853 20/06/27,04:34:40,11,09,1, 11.9,1,1, 11.516, 10619.000, 232.177, 52605.911 20/06/27,04:34:40,12,09,1, 11.9,1,1, 11.516, 10618.975, 232.158, 52605.860 20/06/27,04:34:40,13,09,1, 11.9,1,1, 11.516, 10618.996, 232.190, 52605.885 20/06/27,04:34:40,14,09,1, 11.9,1,1, 11.516, 10618.975, 232.145, 52605.856 20/06/27,04:34:40,15,09,1, 11.9,1,1, 11.516, 10618.984, 232.189, 52605.856 20/06/27,04:34:40,16,09,1, 11.9,1,1, 11.516, 10618.975, 232.151, 52605.832 20/06/27,04:34:40,17,09,1, 11.9,1,1, 11.516, 10618.988, 232.205, 52605.857 20/06/27,04:34:40,18,09,1, 11.9,1,1, 11.516, 10618.942, 232.197, 52605.837 20/06/27,04:34:40,19,09,1, 11.9,1,1, 11.516, 10618.983, 232.177, 52605.873 20/06/27,04:34:41,00,08,1, 11.8,1,1, 11.519, 10618.910, 232.144, 52605.836 20/06/27,04:34:41,01,08,1, 11.8,1,1, 11.519, 10618.948, 232.179, 52605.871 20/06/27,04:34:41,02,08,1, 11.8,1,1, 11.519, 10618.972, 232.180, 52605.909 20/06/27,04:34:41,03,08,1, 11.8,1,1, 11.519, 10618.972, 232.177, 52605.847 20/06/27,04:34:41,04,08,1, 11.8,1,1, 11.519, 10618.952, 232.196, 52605.896 20/06/27,04:34:41,05,08,1, 11.8,1,1, 11.519, 10618.929, 232.147, 52605.852 20/06/27,04:34:41,06,08,1, 11.8,1,1, 11.519, 10618.969, 232.194, 52605.925 20/06/27,04:34:41,07,08,1, 11.8,1,1, 11.519, 10618.963, 232.183, 52605.848 20/06/27,04:34:41,08,08,1, 11.8,1,1, 11.519, 10618.962, 232.186, 52605.903 20/06/27,04:34:41,09,08,1, 11.8,1,1, 11.519, 10618.952, 232.144, 52605.841 20/06/27,04:34:41,10,08,1, 11.8,1,1, 11.519, 10618.943, 232.191, 52605.838 20/06/27,04:34:41,11,08,1, 11.8,1,1, 11.519, 10618.923, 232.146, 52605.860 20/06/27,04:34:41,12,08,1, 11.8,1,1, 11.519, 10618.927, 232.162, 52605.875 20/06/27,04:34:41,13,08,1, 11.8,1,1, 11.519, 10618.908, 232.140, 52605.844 20/06/27,04:34:41,14,08,1, 11.8,1,1, 11.519, 10618.917, 232.180, 52605.901 20/06/27,04:34:41,15,08,1, 11.8,1,1, 11.519, 10618.914, 232.138, 52605.849 20/06/27,04:34:41,16,08,1, 11.8,1,1, 11.519, 10618.879, 232.153, 52605.850 20/06/27,04:34:41,17,08,1, 11.8,1,1, 11.519, 10618.906, 232.152, 52605.885 20/06/27,04:34:41,18,08,1, 11.8,1,1, 11.519, 10618.905, 232.167, 52605.865 20/06/27,04:34:41,19,08,1, 11.8,1,1, 11.519, 10618.913, 232.144, 52605.836 20/06/27,04:34:42,00,08,1, 11.8,1,1, 11.522, 10618.843, 232.108, 52605.862 20/06/27,04:34:42,01,08,1, 11.8,1,1, 11.522, 10618.879, 232.168, 52605.890 20/06/27,04:34:42,02,08,1, 11.8,1,1, 11.522, 10618.905, 232.159, 52605.847 20/06/27,04:34:42,03,08,1, 11.8,1,1, 11.522, 10618.865, 232.150, 52605.742 20/06/27,04:34:42,04,08,1, 11.8,1,1, 11.522, 10618.919, 232.159, 52606.254 20/06/27,04:34:42,05,08,1, 11.8,1,1, 11.522, 10618.953, 232.121, 52605.733 20/06/27,04:34:42,06,08,1, 11.8,1,1, 11.522, 10618.939, 232.115, 52605.717 20/06/27,04:34:42,07,08,1, 11.8,1,1, 11.522, 10618.904, 232.144, 52605.833 20/06/27,04:34:42,08,08,1, 11.8,1,1, 11.522, 10618.901, 232.129, 52605.850 20/06/27,04:34:42,09,08,1, 11.8,1,1, 11.522, 10618.888, 232.146, 52605.924 20/06/27,04:34:42,10,08,1, 11.8,1,1, 11.522, 10618.859, 232.114, 52605.888 20/06/27,04:34:42,11,08,1, 11.8,1,1, 11.522, 10618.875, 232.146, 52605.902 20/06/27,04:34:42,12,08,1, 11.8,1,1, 11.522, 10618.873, 232.118, 52605.845 20/06/27,04:34:42,13,08,1, 11.8,1,1, 11.522, 10618.879, 232.127, 52605.852 20/06/27,04:34:42,14,08,1, 11.8,1,1, 11.522, 10618.868, 232.104, 52605.861 20/06/27,04:34:42,15,08,1, 11.8,1,1, 11.522, 10618.838, 232.100, 52605.838 20/06/27,04:34:42,16,08,1, 11.8,1,1, 11.522, 10618.858, 232.103, 52605.910 20/06/27,04:34:42,17,08,1, 11.8,1,1, 11.522, 10618.861, 232.122, 52605.833 20/06/27,04:34:42,18,08,1, 11.8,1,1, 11.522, 10618.841, 232.128, 52605.867 20/06/27,04:34:42,19,08,1, 11.8,1,1, 11.522, 10618.848, 232.108, 52605.862 20/06/27,04:34:43,00,08,1, 11.9,1,1, 11.521, 10618.743, 232.100, 52605.896 20/06/27,04:34:43,01,08,1, 11.9,1,1, 11.521, 10618.855, 232.087, 52605.885 20/06/27,04:34:43,02,08,1, 11.9,1,1, 11.521, 10618.843, 232.136, 52605.925 20/06/27,04:34:43,03,08,1, 11.9,1,1, 11.521, 10618.820, 232.088, 52605.853 20/06/27,04:34:43,04,08,1, 11.9,1,1, 11.521, 10618.852, 232.129, 52605.742 20/06/27,04:34:43,05,08,1, 11.9,1,1, 11.521, 10618.847, 232.074, 52605.784 20/06/27,04:34:43,06,08,1, 11.9,1,1, 11.521, 10618.826, 232.142, 52605.849 20/06/27,04:34:43,07,08,1, 11.9,1,1, 11.521, 10618.826, 232.101, 52605.854 20/06/27,04:34:43,08,08,1, 11.9,1,1, 11.521, 10618.793, 232.123, 52605.910 20/06/27,04:34:43,09,08,1, 11.9,1,1, 11.521, 10618.811, 232.071, 52605.877 20/06/27,04:34:43,10,08,1, 11.9,1,1, 11.521, 10618.788, 232.070, 52605.867 20/06/27,04:34:43,11,08,1, 11.9,1,1, 11.521, 10618.800, 232.127, 52605.873 20/06/27,04:34:43,12,08,1, 11.9,1,1, 11.521, 10618.780, 232.131, 52605.887 20/06/27,04:34:43,13,08,1, 11.9,1,1, 11.521, 10618.778, 232.100, 52605.890 20/06/27,04:34:43,14,08,1, 11.9,1,1, 11.521, 10618.760, 232.105, 52605.932 20/06/27,04:34:43,15,08,1, 11.9,1,1, 11.521, 10618.774, 232.133, 52605.939 20/06/27,04:34:43,16,08,1, 11.9,1,1, 11.521, 10618.746, 232.080, 52605.891 20/06/27,04:34:43,17,08,1, 11.9,1,1, 11.521, 10618.797, 232.112, 52605.885 20/06/27,04:34:43,18,08,1, 11.9,1,1, 11.521, 10618.761, 232.086, 52605.863 20/06/27,04:34:43,19,08,1, 11.9,1,1, 11.521, 10618.746, 232.100, 52605.896 20/06/27,04:34:44,00,08,1, 11.9,1,1, 11.519, 10618.701, 232.073, 52605.882 20/06/27,04:34:44,01,08,1, 11.9,1,1, 11.519, 10618.726, 232.114, 52606.207 20/06/27,04:34:44,02,08,1, 11.9,1,1, 11.519, 10618.737, 232.088, 52605.967 20/06/27,04:34:44,03,08,1, 11.9,1,1, 11.519, 10618.761, 232.117, 52605.947 20/06/27,04:34:44,04,08,1, 11.9,1,1, 11.519, 10618.746, 232.081, 52605.903 20/06/27,04:34:44,05,08,1, 11.9,1,1, 11.519, 10618.772, 232.100, 52605.884 20/06/27,04:34:44,06,08,1, 11.9,1,1, 11.519, 10618.755, 232.103, 52605.885 20/06/27,04:34:44,07,08,1, 11.9,1,1, 11.519, 10618.722, 232.107, 52605.894 20/06/27,04:34:44,08,08,1, 11.9,1,1, 11.519, 10618.710, 232.099, 52605.878 20/06/27,04:34:44,09,08,1, 11.9,1,1, 11.519, 10618.720, 232.087, 52605.913 20/06/27,04:34:44,10,08,1, 11.9,1,1, 11.519, 10618.704, 232.095, 52605.886 20/06/27,04:34:44,11,08,1, 11.9,1,1, 11.519, 10618.734, 232.082, 52605.862 20/06/27,04:34:44,12,08,1, 11.9,1,1, 11.519, 10618.720, 232.080, 52605.875 20/06/27,04:34:44,13,08,1, 11.9,1,1, 11.519, 10618.728, 232.055, 52605.835 20/06/27,04:34:44,14,08,1, 11.9,1,1, 11.519, 10618.689, 232.089, 52605.893 20/06/27,04:34:44,15,08,1, 11.9,1,1, 11.519, 10618.693, 232.082, 52605.864 20/06/27,04:34:44,16,08,1, 11.9,1,1, 11.519, 10618.738, 232.083, 52605.907 20/06/27,04:34:44,17,08,1, 11.9,1,1, 11.519, 10618.705, 232.042, 52605.892 20/06/27,04:34:44,18,08,1, 11.9,1,1, 11.519, 10618.722, 232.072, 52605.934 20/06/27,04:34:44,19,08,1, 11.9,1,1, 11.519, 10618.707, 232.073, 52605.882 20/06/27,04:34:45,00,09,1, 11.9,1,1, 11.520, 10618.634, 232.067, 52605.858 20/06/27,04:34:45,01,09,1, 11.9,1,1, 11.520, 10618.691, 232.028, 52605.859 20/06/27,04:34:45,02,09,1, 11.9,1,1, 11.520, 10618.718, 232.078, 52605.899 20/06/27,04:34:45,03,09,1, 11.9,1,1, 11.520, 10618.705, 232.053, 52605.932 20/06/27,04:34:45,04,09,1, 11.9,1,1, 11.520, 10618.694, 232.080, 52605.909 20/06/27,04:34:45,05,09,1, 11.9,1,1, 11.520, 10618.697, 232.044, 52605.887 20/06/27,04:34:45,06,09,1, 11.9,1,1, 11.520, 10618.695, 232.021, 52605.884 20/06/27,04:34:45,07,09,1, 11.9,1,1, 11.520, 10618.687, 232.053, 52605.931 20/06/27,04:34:45,08,09,1, 11.9,1,1, 11.520, 10618.679, 232.083, 52605.912 20/06/27,04:34:45,09,09,1, 11.9,1,1, 11.520, 10618.706, 232.071, 52605.895 20/06/27,04:34:45,10,09,1, 11.9,1,1, 11.520, 10618.644, 232.071, 52605.820 20/06/27,04:34:45,11,09,1, 11.9,1,1, 11.520, 10618.684, 232.094, 52605.943 20/06/27,04:34:45,12,09,1, 11.9,1,1, 11.520, 10618.655, 232.058, 52605.869 20/06/27,04:34:45,13,09,1, 11.9,1,1, 11.520, 10618.678, 232.072, 52605.892 20/06/27,04:34:45,14,09,1, 11.9,1,1, 11.520, 10618.662, 232.032, 52605.839 20/06/27,04:34:45,15,09,1, 11.9,1,1, 11.520, 10618.674, 232.071, 52605.901 20/06/27,04:34:45,16,09,1, 11.9,1,1, 11.520, 10618.631, 232.056, 52605.876 20/06/27,04:34:45,17,09,1, 11.9,1,1, 11.520, 10618.650, 232.074, 52605.886 20/06/27,04:34:45,18,09,1, 11.9,1,1, 11.520, 10618.630, 232.056, 52605.865 20/06/27,04:34:45,19,09,1, 11.9,1,1, 11.520, 10618.641, 232.067, 52605.858 20/06/27,04:34:46,00,08,1, 11.9,1,1, 11.518, 10618.618, 232.053, 52605.911 20/06/27,04:34:46,01,08,1, 11.9,1,1, 11.518, 10618.651, 232.062, 52605.863 20/06/27,04:34:46,02,08,1, 11.9,1,1, 11.518, 10618.640, 232.045, 52605.868 20/06/27,04:34:46,03,08,1, 11.9,1,1, 11.518, 10618.625, 232.046, 52605.868 20/06/27,04:34:46,04,08,1, 11.9,1,1, 11.518, 10618.623, 232.060, 52605.869 20/06/27,04:34:46,05,08,1, 11.9,1,1, 11.518, 10618.618, 232.016, 52605.849 20/06/27,04:34:46,06,08,1, 11.9,1,1, 11.518, 10618.618, 232.056, 52605.854 20/06/27,04:34:46,07,08,1, 11.9,1,1, 11.518, 10618.608, 232.014, 52605.825 20/06/27,04:34:46,08,08,1, 11.9,1,1, 11.518, 10618.621, 232.050, 52605.911 20/06/27,04:34:46,09,08,1, 11.9,1,1, 11.518, 10618.599, 232.024, 52605.832 20/06/27,04:34:46,10,08,1, 11.9,1,1, 11.518, 10618.617, 232.056, 52605.869 20/06/27,04:34:46,11,08,1, 11.9,1,1, 11.518, 10618.604, 232.043, 52605.914 20/06/27,04:34:46,12,08,1, 11.9,1,1, 11.518, 10618.606, 232.046, 52605.891 20/06/27,04:34:46,13,08,1, 11.9,1,1, 11.518, 10618.582, 232.015, 52605.882 20/06/27,04:34:46,14,08,1, 11.9,1,1, 11.518, 10618.617, 232.031, 52605.908 20/06/27,04:34:46,15,08,1, 11.9,1,1, 11.518, 10618.574, 232.050, 52605.889 20/06/27,04:34:46,16,08,1, 11.9,1,1, 11.518, 10618.585, 232.034, 52605.841 20/06/27,04:34:46,17,08,1, 11.9,1,1, 11.518, 10618.595, 232.051, 52605.929 20/06/27,04:34:46,18,08,1, 11.9,1,1, 11.518, 10618.601, 232.030, 52605.921 20/06/27,04:34:46,19,08,1, 11.9,1,1, 11.518, 10618.619, 232.053, 52605.911 20/06/27,04:34:47,00,09,1, 11.9,1,1, 11.522, 10618.492, 232.003, 52605.953 20/06/27,04:34:47,01,09,1, 11.9,1,1, 11.522, 10618.585, 232.040, 52605.920 20/06/27,04:34:47,02,09,1, 11.9,1,1, 11.522, 10618.583, 232.036, 52605.885 20/06/27,04:34:47,03,09,1, 11.9,1,1, 11.522, 10618.582, 232.035, 52605.910 20/06/27,04:34:47,04,09,1, 11.9,1,1, 11.522, 10618.557, 232.018, 52605.915 20/06/27,04:34:47,05,09,1, 11.9,1,1, 11.522, 10618.560, 232.084, 52605.949 20/06/27,04:34:47,06,09,1, 11.9,1,1, 11.522, 10618.547, 232.024, 52605.922 20/06/27,04:34:47,07,09,1, 11.9,1,1, 11.522, 10618.555, 232.026, 52605.878 20/06/27,04:34:47,08,09,1, 11.9,1,1, 11.522, 10618.577, 232.045, 52605.913 20/06/27,04:34:47,09,09,1, 11.9,1,1, 11.522, 10618.539, 232.053, 52605.878 20/06/27,04:34:47,10,09,1, 11.9,1,1, 11.522, 10618.562, 232.055, 52605.909 20/06/27,04:34:47,11,09,1, 11.9,1,1, 11.522, 10618.565, 232.050, 52605.923 20/06/27,04:34:47,12,09,1, 11.9,1,1, 11.522, 10618.555, 232.051, 52605.967 20/06/27,04:34:47,13,09,1, 11.9,1,1, 11.522, 10618.550, 232.059, 52605.924 20/06/27,04:34:47,14,09,1, 11.9,1,1, 11.522, 10618.542, 232.033, 52605.949 20/06/27,04:34:47,15,09,1, 11.9,1,1, 11.522, 10618.522, 232.027, 52605.879 20/06/27,04:34:47,16,09,1, 11.9,1,1, 11.522, 10618.517, 232.045, 52605.926 20/06/27,04:34:47,17,09,1, 11.9,1,1, 11.522, 10618.538, 232.017, 52605.906 20/06/27,04:34:47,18,09,1, 11.9,1,1, 11.522, 10618.532, 232.041, 52605.623 20/06/27,04:34:47,19,09,1, 11.9,1,1, 11.522, 10618.499, 232.003, 52605.953 20/06/27,04:34:48,00,08,1, 11.8,1,1, 11.523, 10618.492, 232.067, 52605.949 20/06/27,04:34:48,01,08,1, 11.8,1,1, 11.523, 10618.524, 232.032, 52605.919 20/06/27,04:34:48,02,08,1, 11.8,1,1, 11.523, 10618.518, 232.038, 52605.980 20/06/27,04:34:48,03,08,1, 11.8,1,1, 11.523, 10618.510, 232.035, 52605.930 20/06/27,04:34:48,04,08,1, 11.8,1,1, 11.523, 10618.528, 232.070, 52605.932 20/06/27,04:34:48,05,08,1, 11.8,1,1, 11.523, 10618.519, 231.979, 52605.901 20/06/27,04:34:48,06,08,1, 11.8,1,1, 11.523, 10618.535, 232.039, 52605.909 20/06/27,04:34:48,07,08,1, 11.8,1,1, 11.523, 10618.513, 232.036, 52605.934 20/06/27,04:34:48,08,08,1, 11.8,1,1, 11.523, 10618.499, 232.056, 52605.940 20/06/27,04:34:48,09,08,1, 11.8,1,1, 11.523, 10618.512, 231.999, 52605.874 20/06/27,04:34:48,10,08,1, 11.8,1,1, 11.523, 10618.497, 232.013, 52605.934 20/06/27,04:34:48,11,08,1, 11.8,1,1, 11.523, 10618.497, 232.048, 52605.907 20/06/27,04:34:48,12,08,1, 11.8,1,1, 11.523, 10618.503, 232.043, 52605.910 20/06/27,04:34:48,13,08,1, 11.8,1,1, 11.523, 10618.510, 232.078, 52605.934 20/06/27,04:34:48,14,08,1, 11.8,1,1, 11.523, 10618.498, 232.040, 52605.905 20/06/27,04:34:48,15,08,1, 11.8,1,1, 11.523, 10618.507, 232.027, 52605.913 20/06/27,04:34:48,16,08,1, 11.8,1,1, 11.523, 10618.476, 232.033, 52605.882 20/06/27,04:34:48,17,08,1, 11.8,1,1, 11.523, 10618.476, 232.052, 52605.962 20/06/27,04:34:48,18,08,1, 11.8,1,1, 11.523, 10618.477, 232.046, 52605.925 20/06/27,04:34:48,19,08,1, 11.8,1,1, 11.523, 10618.501, 232.067, 52605.949 20/06/27,04:34:49,00,08,1, 11.9,1,1, 11.519, 10618.417, 232.052, 52605.963 20/06/27,04:34:49,01,08,1, 11.9,1,1, 11.519, 10618.485, 232.061, 52605.911 20/06/27,04:34:49,02,08,1, 11.9,1,1, 11.519, 10618.468, 232.043, 52605.936 20/06/27,04:34:49,03,08,1, 11.9,1,1, 11.519, 10618.469, 232.027, 52605.915 20/06/27,04:34:49,04,08,1, 11.9,1,1, 11.519, 10618.457, 232.025, 52605.902 20/06/27,04:34:49,05,08,1, 11.9,1,1, 11.519, 10618.459, 232.070, 52605.976 20/06/27,04:34:49,06,08,1, 11.9,1,1, 11.519, 10618.439, 232.054, 52605.943 20/06/27,04:34:49,07,08,1, 11.9,1,1, 11.519, 10618.445, 232.022, 52605.916 20/06/27,04:34:49,08,08,1, 11.9,1,1, 11.519, 10618.473, 232.063, 52605.967 20/06/27,04:34:49,09,08,1, 11.9,1,1, 11.519, 10618.451, 232.045, 52605.919 20/06/27,04:34:49,10,08,1, 11.9,1,1, 11.519, 10618.458, 232.036, 52605.959 20/06/27,04:34:49,11,08,1, 11.9,1,1, 11.519, 10618.443, 232.006, 52605.927 20/06/27,04:34:49,12,08,1, 11.9,1,1, 11.519, 10618.463, 232.043, 52605.958 20/06/27,04:34:49,13,08,1, 11.9,1,1, 11.519, 10618.460, 232.019, 52605.863 20/06/27,04:34:49,14,08,1, 11.9,1,1, 11.519, 10618.423, 232.067, 52605.953 20/06/27,04:34:49,15,08,1, 11.9,1,1, 11.519, 10618.439, 232.029, 52605.942 20/06/27,04:34:49,16,08,1, 11.9,1,1, 11.519, 10618.415, 232.055, 52605.984 20/06/27,04:34:49,17,08,1, 11.9,1,1, 11.519, 10618.456, 232.031, 52605.973 20/06/27,04:34:49,18,08,1, 11.9,1,1, 11.519, 10618.417, 232.057, 52605.998 20/06/27,04:34:49,19,08,1, 11.9,1,1, 11.519, 10618.425, 232.052, 52605.963 20/06/27,04:34:50,00,08,1, 11.8,1,1, 11.519, 10618.376, 232.059, 52605.976 20/06/27,04:34:50,01,08,1, 11.8,1,1, 11.519, 10618.451, 232.022, 52605.964 20/06/27,04:34:50,02,08,1, 11.8,1,1, 11.519, 10618.421, 232.048, 52605.919 20/06/27,04:34:50,03,08,1, 11.8,1,1, 11.519, 10618.439, 232.045, 52605.936 20/06/27,04:34:50,04,08,1, 11.8,1,1, 11.519, 10618.452, 232.076, 52605.946 20/06/27,04:34:50,05,08,1, 11.8,1,1, 11.519, 10618.430, 232.033, 52605.940 20/06/27,04:34:50,06,08,1, 11.8,1,1, 11.519, 10618.383, 232.039, 52605.761 20/06/27,04:34:50,07,08,1, 11.8,1,1, 11.519, 10618.410, 232.066, 52605.923 20/06/27,04:34:50,08,08,1, 11.8,1,1, 11.519, 10618.413, 232.015, 52605.871 20/06/27,04:34:50,09,08,1, 11.8,1,1, 11.519, 10618.448, 232.089, 52605.965 20/06/27,04:34:50,10,08,1, 11.8,1,1, 11.519, 10618.405, 232.010, 52605.986 20/06/27,04:34:50,11,08,1, 11.8,1,1, 11.519, 10618.405, 232.046, 52605.990 20/06/27,04:34:50,12,08,1, 11.8,1,1, 11.519, 10618.417, 232.013, 52605.924 20/06/27,04:34:50,13,08,1, 11.8,1,1, 11.519, 10618.399, 232.066, 52605.981 20/06/27,04:34:50,14,08,1, 11.8,1,1, 11.519, 10618.421, 232.044, 52605.892 20/06/27,04:34:50,15,08,1, 11.8,1,1, 11.519, 10618.384, 232.047, 52605.967 20/06/27,04:34:50,16,08,1, 11.8,1,1, 11.519, 10618.382, 232.082, 52605.956 20/06/27,04:34:50,17,08,1, 11.8,1,1, 11.519, 10618.386, 232.080, 52605.982 20/06/27,04:34:50,18,08,1, 11.8,1,1, 11.519, 10618.393, 232.079, 52605.997 20/06/27,04:34:50,19,08,1, 11.8,1,1, 11.519, 10618.377, 232.059, 52605.976 20/06/27,04:34:51,00,08,1, 11.8,1,1, 11.520, 10618.325, 232.073, 52605.951 20/06/27,04:34:51,01,08,1, 11.8,1,1, 11.520, 10618.386, 232.078, 52605.974 20/06/27,04:34:51,02,08,1, 11.8,1,1, 11.520, 10618.390, 232.087, 52605.984 20/06/27,04:34:51,03,08,1, 11.8,1,1, 11.520, 10618.355, 232.048, 52605.939 20/06/27,04:34:51,04,08,1, 11.8,1,1, 11.520, 10618.384, 232.067, 52606.001 20/06/27,04:34:51,05,08,1, 11.8,1,1, 11.520, 10618.377, 232.053, 52606.010 20/06/27,04:34:51,06,08,1, 11.8,1,1, 11.520, 10618.353, 232.074, 52605.994 20/06/27,04:34:51,07,08,1, 11.8,1,1, 11.520, 10618.384, 232.070, 52605.999 20/06/27,04:34:51,08,08,1, 11.8,1,1, 11.520, 10618.366, 232.078, 52605.968 20/06/27,04:34:51,09,08,1, 11.8,1,1, 11.520, 10618.347, 232.054, 52605.947 20/06/27,04:34:51,10,08,1, 11.8,1,1, 11.520, 10618.358, 232.083, 52605.952 20/06/27,04:34:51,11,08,1, 11.8,1,1, 11.520, 10618.364, 232.043, 52605.957 20/06/27,04:34:51,12,08,1, 11.8,1,1, 11.520, 10618.349, 232.067, 52606.009 20/06/27,04:34:51,13,08,1, 11.8,1,1, 11.520, 10618.333, 232.060, 52605.954 20/06/27,04:34:51,14,08,1, 11.8,1,1, 11.520, 10618.347, 232.088, 52605.952 20/06/27,04:34:51,15,08,1, 11.8,1,1, 11.520, 10618.342, 232.069, 52605.959 20/06/27,04:34:51,16,08,1, 11.8,1,1, 11.520, 10618.353, 232.061, 52605.965 20/06/27,04:34:51,17,08,1, 11.8,1,1, 11.520, 10618.344, 232.053, 52605.963 20/06/27,04:34:51,18,08,1, 11.8,1,1, 11.520, 10618.345, 232.061, 52605.946 20/06/27,04:34:51,19,08,1, 11.8,1,1, 11.520, 10618.330, 232.073, 52605.951 20/06/27,04:34:52,00,08,1, 11.8,1,1, 11.520, 10618.267, 232.071, 52605.951 20/06/27,04:34:52,01,08,1, 11.8,1,1, 11.520, 10618.367, 232.087, 52606.014 20/06/27,04:34:52,02,08,1, 11.8,1,1, 11.520, 10618.300, 232.053, 52605.960 20/06/27,04:34:52,03,08,1, 11.8,1,1, 11.520, 10618.327, 232.063, 52605.884 20/06/27,04:34:52,04,08,1, 11.8,1,1, 11.520, 10618.300, 232.095, 52606.003 20/06/27,04:34:52,05,08,1, 11.8,1,1, 11.520, 10618.307, 232.087, 52606.043 20/06/27,04:34:52,06,08,1, 11.8,1,1, 11.520, 10618.341, 232.087, 52605.938 20/06/27,04:34:52,07,08,1, 11.8,1,1, 11.520, 10618.333, 232.097, 52605.989 20/06/27,04:34:52,08,08,1, 11.8,1,1, 11.520, 10618.301, 232.057, 52606.005 20/06/27,04:34:52,09,08,1, 11.8,1,1, 11.520, 10618.293, 232.096, 52605.964 20/06/27,04:34:52,10,08,1, 11.8,1,1, 11.520, 10618.304, 232.085, 52605.968 20/06/27,04:34:52,11,08,1, 11.8,1,1, 11.520, 10618.315, 232.068, 52605.963 20/06/27,04:34:52,12,08,1, 11.8,1,1, 11.520, 10618.267, 232.055, 52605.914 20/06/27,04:34:52,13,08,1, 11.8,1,1, 11.520, 10618.302, 232.067, 52605.943 20/06/27,04:34:52,14,08,1, 11.8,1,1, 11.520, 10618.306, 232.090, 52605.968 20/06/27,04:34:52,15,08,1, 11.8,1,1, 11.520, 10618.271, 232.067, 52605.955 20/06/27,04:34:52,16,08,1, 11.8,1,1, 11.520, 10618.293, 232.093, 52605.984 20/06/27,04:34:52,17,08,1, 11.8,1,1, 11.520, 10618.271, 232.100, 52605.979 20/06/27,04:34:52,18,08,1, 11.8,1,1, 11.520, 10618.261, 232.073, 52605.930 20/06/27,04:34:52,19,08,1, 11.8,1,1, 11.520, 10618.272, 232.071, 52605.951 20/06/27,04:34:53,00,08,1, 11.9,1,1, 11.520, 10618.242, 232.123, 52605.908 20/06/27,04:34:53,01,08,1, 11.9,1,1, 11.520, 10618.253, 232.065, 52605.995 20/06/27,04:34:53,02,08,1, 11.9,1,1, 11.520, 10618.267, 232.118, 52605.948 20/06/27,04:34:53,03,08,1, 11.9,1,1, 11.520, 10618.286, 232.072, 52605.970 20/06/27,04:34:53,04,08,1, 11.9,1,1, 11.520, 10618.260, 232.084, 52605.965 20/06/27,04:34:53,05,08,1, 11.9,1,1, 11.520, 10618.262, 232.070, 52605.979 20/06/27,04:34:53,06,08,1, 11.9,1,1, 11.520, 10618.276, 232.100, 52605.977 20/06/27,04:34:53,07,08,1, 11.9,1,1, 11.520, 10618.267, 232.113, 52606.012 20/06/27,04:34:53,08,08,1, 11.9,1,1, 11.520, 10618.240, 232.061, 52605.991 20/06/27,04:34:53,09,08,1, 11.9,1,1, 11.520, 10618.283, 232.097, 52605.982 20/06/27,04:34:53,10,08,1, 11.9,1,1, 11.520, 10618.279, 232.112, 52606.022 20/06/27,04:34:53,11,08,1, 11.9,1,1, 11.520, 10618.269, 232.098, 52606.009 20/06/27,04:34:53,12,08,1, 11.9,1,1, 11.520, 10618.255, 232.101, 52605.953 20/06/27,04:34:53,13,08,1, 11.9,1,1, 11.520, 10618.264, 232.129, 52605.970 20/06/27,04:34:53,14,08,1, 11.9,1,1, 11.520, 10618.246, 232.119, 52605.966 20/06/27,04:34:53,15,08,1, 11.9,1,1, 11.520, 10618.222, 232.138, 52606.024 20/06/27,04:34:53,16,08,1, 11.9,1,1, 11.520, 10618.229, 232.101, 52606.009 20/06/27,04:34:53,17,08,1, 11.9,1,1, 11.520, 10618.218, 232.121, 52605.977 20/06/27,04:34:53,18,08,1, 11.9,1,1, 11.520, 10618.234, 232.109, 52606.018 20/06/27,04:34:53,19,08,1, 11.9,1,1, 11.520, 10618.245, 232.123, 52605.908 20/06/27,04:34:54,00,08,1, 11.9,1,1, 11.523, 10618.217, 232.190, 52605.990 20/06/27,04:34:54,01,08,1, 11.9,1,1, 11.523, 10618.228, 232.120, 52605.992 20/06/27,04:34:54,02,08,1, 11.9,1,1, 11.523, 10618.256, 232.150, 52605.997 20/06/27,04:34:54,03,08,1, 11.9,1,1, 11.523, 10618.255, 232.144, 52606.011 20/06/27,04:34:54,04,08,1, 11.9,1,1, 11.523, 10618.228, 232.147, 52605.997 20/06/27,04:34:54,05,08,1, 11.9,1,1, 11.523, 10618.223, 232.128, 52606.009 20/06/27,04:34:54,06,08,1, 11.9,1,1, 11.523, 10618.242, 232.152, 52605.972 20/06/27,04:34:54,07,08,1, 11.9,1,1, 11.523, 10618.199, 232.123, 52605.962 20/06/27,04:34:54,08,08,1, 11.9,1,1, 11.523, 10618.222, 232.171, 52605.991 20/06/27,04:34:54,09,08,1, 11.9,1,1, 11.523, 10618.226, 232.109, 52605.983 20/06/27,04:34:54,10,08,1, 11.9,1,1, 11.523, 10618.231, 232.159, 52606.020 20/06/27,04:34:54,11,08,1, 11.9,1,1, 11.523, 10618.214, 232.126, 52605.982 20/06/27,04:34:54,12,08,1, 11.9,1,1, 11.523, 10618.230, 232.158, 52605.987 20/06/27,04:34:54,13,08,1, 11.9,1,1, 11.523, 10618.238, 232.191, 52605.981 20/06/27,04:34:54,14,08,1, 11.9,1,1, 11.523, 10618.230, 232.185, 52606.015 20/06/27,04:34:54,15,08,1, 11.9,1,1, 11.523, 10618.228, 232.174, 52606.025 20/06/27,04:34:54,16,08,1, 11.9,1,1, 11.523, 10618.240, 232.143, 52605.969 20/06/27,04:34:54,17,08,1, 11.9,1,1, 11.523, 10618.230, 232.177, 52606.028 20/06/27,04:34:54,18,08,1, 11.9,1,1, 11.523, 10618.225, 232.157, 52605.970 20/06/27,04:34:54,19,08,1, 11.9,1,1, 11.523, 10618.220, 232.190, 52605.990 20/06/27,04:34:55,00,08,1, 11.9,1,1, 11.520, 10618.167, 232.166, 52606.024 20/06/27,04:34:55,01,08,1, 11.9,1,1, 11.520, 10618.212, 232.195, 52606.023 20/06/27,04:34:55,02,08,1, 11.9,1,1, 11.520, 10618.202, 232.166, 52605.980 20/06/27,04:34:55,03,08,1, 11.9,1,1, 11.520, 10618.205, 232.151, 52606.028 20/06/27,04:34:55,04,08,1, 11.9,1,1, 11.520, 10618.194, 232.163, 52606.017 20/06/27,04:34:55,05,08,1, 11.9,1,1, 11.520, 10618.197, 232.160, 52605.990 20/06/27,04:34:55,06,08,1, 11.9,1,1, 11.520, 10618.197, 232.148, 52606.017 20/06/27,04:34:55,07,08,1, 11.9,1,1, 11.520, 10618.213, 232.207, 52606.255 20/06/27,04:34:55,08,08,1, 11.9,1,1, 11.520, 10618.213, 232.164, 52605.991 20/06/27,04:34:55,09,08,1, 11.9,1,1, 11.520, 10618.197, 232.189, 52606.030 20/06/27,04:34:55,10,08,1, 11.9,1,1, 11.520, 10618.206, 232.165, 52606.066 20/06/27,04:34:55,11,08,1, 11.9,1,1, 11.520, 10618.203, 232.173, 52606.056 20/06/27,04:34:55,12,08,1, 11.9,1,1, 11.520, 10618.211, 232.162, 52606.061 20/06/27,04:34:55,13,08,1, 11.9,1,1, 11.520, 10618.188, 232.180, 52606.038 20/06/27,04:34:55,14,08,1, 11.9,1,1, 11.520, 10618.187, 232.174, 52606.015 20/06/27,04:34:55,15,08,1, 11.9,1,1, 11.520, 10618.162, 232.145, 52605.997 20/06/27,04:34:55,16,08,1, 11.9,1,1, 11.520, 10618.174, 232.207, 52606.007 20/06/27,04:34:55,17,08,1, 11.9,1,1, 11.520, 10618.171, 232.172, 52606.060 20/06/27,04:34:55,18,08,1, 11.9,1,1, 11.520, 10618.180, 232.189, 52606.046 20/06/27,04:34:55,19,08,1, 11.9,1,1, 11.520, 10618.173, 232.166, 52606.024 20/06/27,04:34:56,00,08,1, 11.9,1,1, 11.521, 10618.159, 232.203, 52606.104 20/06/27,04:34:56,01,08,1, 11.9,1,1, 11.521, 10618.194, 232.191, 52606.026 20/06/27,04:34:56,02,08,1, 11.9,1,1, 11.521, 10618.167, 232.198, 52606.042 20/06/27,04:34:56,03,08,1, 11.9,1,1, 11.521, 10618.183, 232.180, 52606.056 20/06/27,04:34:56,04,08,1, 11.9,1,1, 11.521, 10618.163, 232.172, 52606.054 20/06/27,04:34:56,05,08,1, 11.9,1,1, 11.521, 10618.166, 232.175, 52606.060 20/06/27,04:34:56,06,08,1, 11.9,1,1, 11.521, 10618.168, 232.199, 52606.059 20/06/27,04:34:56,07,08,1, 11.9,1,1, 11.521, 10618.166, 232.210, 52606.054 20/06/27,04:34:56,08,08,1, 11.9,1,1, 11.521, 10618.171, 232.192, 52606.075 20/06/27,04:34:56,09,08,1, 11.9,1,1, 11.521, 10618.164, 232.195, 52606.062 20/06/27,04:34:56,10,08,1, 11.9,1,1, 11.521, 10618.163, 232.182, 52606.037 20/06/27,04:34:56,11,08,1, 11.9,1,1, 11.521, 10618.181, 232.185, 52606.049 20/06/27,04:34:56,12,08,1, 11.9,1,1, 11.521, 10618.131, 232.172, 52606.038 20/06/27,04:34:56,13,08,1, 11.9,1,1, 11.521, 10618.156, 232.183, 52606.079 20/06/27,04:34:56,14,08,1, 11.9,1,1, 11.521, 10618.139, 232.183, 52606.036 20/06/27,04:34:56,15,08,1, 11.9,1,1, 11.521, 10618.149, 232.181, 52606.050 20/06/27,04:34:56,16,08,1, 11.9,1,1, 11.521, 10618.128, 232.213, 52606.099 20/06/27,04:34:56,17,08,1, 11.9,1,1, 11.521, 10618.125, 232.174, 52606.034 20/06/27,04:34:56,18,08,1, 11.9,1,1, 11.521, 10618.140, 232.165, 52606.045 20/06/27,04:34:56,19,08,1, 11.9,1,1, 11.521, 10618.165, 232.203, 52606.104 20/06/27,04:34:57,00,09,1, 11.9,1,1, 11.521, 10618.109, 232.189, 52606.046 20/06/27,04:34:57,01,09,1, 11.9,1,1, 11.521, 10618.136, 232.204, 52606.034 20/06/27,04:34:57,02,09,1, 11.9,1,1, 11.521, 10618.142, 232.189, 52606.065 20/06/27,04:34:57,03,09,1, 11.9,1,1, 11.521, 10618.140, 232.168, 52606.054 20/06/27,04:34:57,04,09,1, 11.9,1,1, 11.521, 10618.140, 232.185, 52606.081 20/06/27,04:34:57,05,09,1, 11.9,1,1, 11.521, 10618.144, 232.182, 52606.043 20/06/27,04:34:57,06,09,1, 11.9,1,1, 11.521, 10618.138, 232.167, 52606.080 20/06/27,04:34:57,07,09,1, 11.9,1,1, 11.521, 10618.109, 232.158, 52606.045 20/06/27,04:34:57,08,09,1, 11.9,1,1, 11.521, 10618.113, 232.168, 52606.043 20/06/27,04:34:57,09,09,1, 11.9,1,1, 11.521, 10618.153, 232.191, 52606.096 20/06/27,04:34:57,10,09,1, 11.9,1,1, 11.521, 10618.142, 232.183, 52606.033 20/06/27,04:34:57,11,09,1, 11.9,1,1, 11.521, 10618.137, 232.173, 52606.027 20/06/27,04:34:57,12,09,1, 11.9,1,1, 11.521, 10618.140, 232.182, 52606.042 20/06/27,04:34:57,13,09,1, 11.9,1,1, 11.521, 10618.110, 232.181, 52606.058 20/06/27,04:34:57,14,09,1, 11.9,1,1, 11.521, 10618.111, 232.189, 52606.049 20/06/27,04:34:57,15,09,1, 11.9,1,1, 11.521, 10618.126, 232.188, 52606.050 20/06/27,04:34:57,16,09,1, 11.9,1,1, 11.521, 10618.124, 232.172, 52606.033 20/06/27,04:34:57,17,09,1, 11.9,1,1, 11.521, 10618.147, 232.186, 52606.052 20/06/27,04:34:57,18,09,1, 11.9,1,1, 11.521, 10618.123, 232.159, 52606.060 20/06/27,04:34:57,19,09,1, 11.9,1,1, 11.521, 10618.116, 232.189, 52606.046 20/06/27,04:34:58,00,09,1, 11.9,1,1, 11.518, 10618.083, 232.193, 52606.056 20/06/27,04:34:58,01,09,1, 11.9,1,1, 11.518, 10618.147, 232.179, 52606.074 20/06/27,04:34:58,02,09,1, 11.9,1,1, 11.518, 10618.133, 232.181, 52606.050 20/06/27,04:34:58,03,09,1, 11.9,1,1, 11.518, 10618.090, 232.183, 52606.029 20/06/27,04:34:58,04,09,1, 11.9,1,1, 11.518, 10618.116, 232.172, 52606.021 20/06/27,04:34:58,05,09,1, 11.9,1,1, 11.518, 10618.104, 232.186, 52606.050 20/06/27,04:34:58,06,09,1, 11.9,1,1, 11.518, 10618.127, 232.191, 52606.040 20/06/27,04:34:58,07,09,1, 11.9,1,1, 11.518, 10618.103, 232.180, 52606.009 20/06/27,04:34:58,08,09,1, 11.9,1,1, 11.518, 10618.144, 232.207, 52606.068 20/06/27,04:34:58,09,09,1, 11.9,1,1, 11.518, 10618.113, 232.179, 52606.020 20/06/27,04:34:58,10,09,1, 11.9,1,1, 11.518, 10618.110, 232.198, 52606.055 20/06/27,04:34:58,11,09,1, 11.9,1,1, 11.518, 10618.087, 232.170, 52606.037 20/06/27,04:34:58,12,09,1, 11.9,1,1, 11.518, 10618.100, 232.182, 52606.037 20/06/27,04:34:58,13,09,1, 11.9,1,1, 11.518, 10618.120, 232.216, 52606.071 20/06/27,04:34:58,14,09,1, 11.9,1,1, 11.518, 10618.116, 232.178, 52606.046 20/06/27,04:34:58,15,09,1, 11.9,1,1, 11.518, 10618.107, 232.199, 52606.038 20/06/27,04:34:58,16,09,1, 11.9,1,1, 11.518, 10618.122, 232.190, 52606.062 20/06/27,04:34:58,17,09,1, 11.9,1,1, 11.518, 10618.087, 232.173, 52606.044 20/06/27,04:34:58,18,09,1, 11.9,1,1, 11.518, 10618.105, 232.212, 52606.070 20/06/27,04:34:58,19,09,1, 11.9,1,1, 11.518, 10618.084, 232.193, 52606.056 20/06/27,04:34:59,00,09,1, 11.9,1,1, 11.522, 10618.050, 232.216, 52606.064 20/06/27,04:34:59,01,09,1, 11.9,1,1, 11.522, 10618.093, 232.196, 52606.036 20/06/27,04:34:59,02,09,1, 11.9,1,1, 11.522, 10618.084, 232.179, 52606.051 20/06/27,04:34:59,03,09,1, 11.9,1,1, 11.522, 10618.087, 232.204, 52606.063 20/06/27,04:34:59,04,09,1, 11.9,1,1, 11.522, 10618.090, 232.200, 52606.076 20/06/27,04:34:59,05,09,1, 11.9,1,1, 11.522, 10618.089, 232.196, 52606.065 20/06/27,04:34:59,06,09,1, 11.9,1,1, 11.522, 10618.109, 232.185, 52606.053 20/06/27,04:34:59,07,09,1, 11.9,1,1, 11.522, 10618.077, 232.197, 52606.075 20/06/27,04:34:59,08,09,1, 11.9,1,1, 11.522, 10618.088, 232.211, 52606.043 20/06/27,04:34:59,09,09,1, 11.9,1,1, 11.522, 10618.115, 232.225, 52606.070 20/06/27,04:34:59,10,09,1, 11.9,1,1, 11.522, 10618.040, 232.194, 52606.049 20/06/27,04:34:59,11,09,1, 11.9,1,1, 11.522, 10618.101, 232.221, 52606.084 20/06/27,04:34:59,12,09,1, 11.9,1,1, 11.522, 10618.091, 232.217, 52606.053 20/06/27,04:34:59,13,09,1, 11.9,1,1, 11.522, 10618.094, 232.178, 52606.055 20/06/27,04:34:59,14,09,1, 11.9,1,1, 11.522, 10618.060, 232.198, 52606.051 20/06/27,04:34:59,15,09,1, 11.9,1,1, 11.522, 10618.081, 232.188, 52606.074 20/06/27,04:34:59,16,09,1, 11.9,1,1, 11.522, 10618.075, 232.202, 52606.090 20/06/27,04:34:59,17,09,1, 11.9,1,1, 11.522, 10618.059, 232.209, 52606.068 20/06/27,04:34:59,18,09,1, 11.9,1,1, 11.522, 10618.071, 232.202, 52606.074 20/06/27,04:34:59,19,09,1, 11.9,1,1, 11.522, 10618.054, 232.216, 52606.064 20/06/27,04:35:00,00,09,1, 11.8,1,1, 11.521, 10618.000, 232.205, 52606.032 20/06/27,04:35:00,01,09,1, 11.8,1,1, 11.521, 10618.038, 232.216, 52606.042 20/06/27,04:35:00,02,09,1, 11.8,1,1, 11.521, 10618.059, 232.222, 52606.056 20/06/27,04:35:00,03,09,1, 11.8,1,1, 11.521, 10618.066, 232.207, 52606.030 20/06/27,04:35:00,04,09,1, 11.8,1,1, 11.521, 10618.043, 232.209, 52605.999 20/06/27,04:35:00,05,09,1, 11.8,1,1, 11.521, 10618.068, 232.207, 52606.029 20/06/27,04:35:00,06,09,1, 11.8,1,1, 11.521, 10618.074, 232.216, 52606.069 20/06/27,04:35:00,07,09,1, 11.8,1,1, 11.521, 10618.067, 232.196, 52606.029 20/06/27,04:35:00,08,09,1, 11.8,1,1, 11.521, 10618.015, 232.201, 52606.014 20/06/27,04:35:00,09,09,1, 11.8,1,1, 11.521, 10618.067, 232.209, 52606.043 20/06/27,04:35:00,10,09,1, 11.8,1,1, 11.521, 10618.067, 232.195, 52606.006 20/06/27,04:35:00,11,09,1, 11.8,1,1, 11.521, 10618.049, 232.223, 52606.047 20/06/27,04:35:00,12,09,1, 11.8,1,1, 11.521, 10618.038, 232.202, 52606.040 20/06/27,04:35:00,13,09,1, 11.8,1,1, 11.521, 10618.051, 232.190, 52606.037 20/06/27,04:35:00,14,09,1, 11.8,1,1, 11.521, 10618.006, 232.197, 52606.000 20/06/27,04:35:00,15,09,1, 11.8,1,1, 11.521, 10618.031, 232.224, 52606.027 20/06/27,04:35:00,16,09,1, 11.8,1,1, 11.521, 10618.049, 232.221, 52606.025 20/06/27,04:35:00,17,09,1, 11.8,1,1, 11.521, 10618.028, 232.202, 52606.033 20/06/27,04:35:00,18,09,1, 11.8,1,1, 11.521, 10618.059, 232.228, 52606.058 20/06/27,04:35:00,19,09,1, 11.8,1,1, 11.521, 10618.002, 232.205, 52606.032 20/06/27,04:35:01,00,09,1, 11.8,1,1, 11.522, 10618.000, 232.213, 52606.089 20/06/27,04:35:01,01,09,1, 11.8,1,1, 11.522, 10618.057, 232.216, 52606.042 20/06/27,04:35:01,02,09,1, 11.8,1,1, 11.522, 10618.040, 232.199, 52606.058 20/06/27,04:35:01,03,09,1, 11.8,1,1, 11.522, 10618.039, 232.198, 52606.040 20/06/27,04:35:01,04,09,1, 11.8,1,1, 11.522, 10618.044, 232.213, 52606.061 20/06/27,04:35:01,05,09,1, 11.8,1,1, 11.522, 10618.021, 232.195, 52606.034 20/06/27,04:35:01,06,09,1, 11.8,1,1, 11.522, 10618.011, 232.217, 52606.021 20/06/27,04:35:01,07,09,1, 11.8,1,1, 11.522, 10617.995, 232.214, 52606.031 20/06/27,04:35:01,08,09,1, 11.8,1,1, 11.522, 10618.049, 232.212, 52606.063 20/06/27,04:35:01,09,09,1, 11.8,1,1, 11.522, 10618.011, 232.205, 52606.067 20/06/27,04:35:01,10,09,1, 11.8,1,1, 11.522, 10618.016, 232.196, 52605.997 20/06/27,04:35:01,11,09,1, 11.8,1,1, 11.522, 10618.002, 232.172, 52606.064 20/06/27,04:35:01,12,09,1, 11.8,1,1, 11.522, 10618.001, 232.195, 52606.030 20/06/27,04:35:01,13,09,1, 11.8,1,1, 11.522, 10617.983, 232.177, 52606.058 20/06/27,04:35:01,14,09,1, 11.8,1,1, 11.522, 10618.016, 232.219, 52606.039 20/06/27,04:35:01,15,09,1, 11.8,1,1, 11.522, 10618.018, 232.202, 52606.089 20/06/27,04:35:01,16,09,1, 11.8,1,1, 11.522, 10617.995, 232.221, 52606.047 20/06/27,04:35:01,17,09,1, 11.8,1,1, 11.522, 10618.014, 232.221, 52606.011 20/06/27,04:35:01,18,09,1, 11.8,1,1, 11.522, 10617.987, 232.204, 52605.994 20/06/27,04:35:01,19,09,1, 11.8,1,1, 11.522, 10618.006, 232.213, 52606.089 20/06/27,04:35:02,00,09,1, 11.9,1,1, 11.518, 10617.967, 232.231, 52606.029 20/06/27,04:35:02,01,09,1, 11.9,1,1, 11.518, 10618.020, 232.215, 52606.064 20/06/27,04:35:02,02,09,1, 11.9,1,1, 11.518, 10618.003, 232.203, 52606.016 20/06/27,04:35:02,03,09,1, 11.9,1,1, 11.518, 10618.006, 232.260, 52606.036 20/06/27,04:35:02,04,09,1, 11.9,1,1, 11.518, 10617.994, 232.205, 52606.005 20/06/27,04:35:02,05,09,1, 11.9,1,1, 11.518, 10617.990, 232.216, 52606.048 20/06/27,04:35:02,06,09,1, 11.9,1,1, 11.518, 10617.983, 232.206, 52606.042 20/06/27,04:35:02,07,09,1, 11.9,1,1, 11.518, 10617.983, 232.197, 52606.033 20/06/27,04:35:02,08,09,1, 11.9,1,1, 11.518, 10617.985, 232.207, 52606.013 20/06/27,04:35:02,09,09,1, 11.9,1,1, 11.518, 10617.968, 232.233, 52606.026 20/06/27,04:35:02,10,09,1, 11.9,1,1, 11.518, 10618.013, 232.254, 52606.022 20/06/27,04:35:02,11,09,1, 11.9,1,1, 11.518, 10617.984, 232.211, 52606.022 20/06/27,04:35:02,12,09,1, 11.9,1,1, 11.518, 10617.991, 232.231, 52606.049 20/06/27,04:35:02,13,09,1, 11.9,1,1, 11.518, 10617.984, 232.219, 52606.011 20/06/27,04:35:02,14,09,1, 11.9,1,1, 11.518, 10617.981, 232.237, 52606.021 20/06/27,04:35:02,15,09,1, 11.9,1,1, 11.518, 10617.995, 232.226, 52606.010 20/06/27,04:35:02,16,09,1, 11.9,1,1, 11.518, 10617.980, 232.257, 52606.070 20/06/27,04:35:02,17,09,1, 11.9,1,1, 11.518, 10617.997, 232.211, 52605.993 20/06/27,04:35:02,18,09,1, 11.9,1,1, 11.518, 10617.989, 232.245, 52606.075 20/06/27,04:35:02,19,09,1, 11.9,1,1, 11.518, 10617.970, 232.231, 52606.029 20/06/27,04:35:03,00,09,1, 11.9,1,1, 11.520, 10617.917, 232.253, 52606.066 20/06/27,04:35:03,01,09,1, 11.9,1,1, 11.520, 10617.954, 232.203, 52606.024 20/06/27,04:35:03,02,09,1, 11.9,1,1, 11.520, 10617.971, 232.242, 52606.051 20/06/27,04:35:03,03,09,1, 11.9,1,1, 11.520, 10617.973, 232.233, 52606.012 20/06/27,04:35:03,04,09,1, 11.9,1,1, 11.520, 10617.971, 232.234, 52606.029 20/06/27,04:35:03,05,09,1, 11.9,1,1, 11.520, 10617.939, 232.235, 52606.058 20/06/27,04:35:03,06,09,1, 11.9,1,1, 11.520, 10617.959, 232.224, 52606.018 20/06/27,04:35:03,07,09,1, 11.9,1,1, 11.520, 10617.998, 232.263, 52606.079 20/06/27,04:35:03,08,09,1, 11.9,1,1, 11.520, 10617.960, 232.234, 52606.021 20/06/27,04:35:03,09,09,1, 11.9,1,1, 11.520, 10617.963, 232.244, 52606.059 20/06/27,04:35:03,10,09,1, 11.9,1,1, 11.520, 10617.929, 232.243, 52606.030 20/06/27,04:35:03,11,09,1, 11.9,1,1, 11.520, 10617.972, 232.235, 52606.016 20/06/27,04:35:03,12,09,1, 11.9,1,1, 11.520, 10617.949, 232.250, 52606.052 20/06/27,04:35:03,13,09,1, 11.9,1,1, 11.520, 10617.976, 232.265, 52606.044 20/06/27,04:35:03,14,09,1, 11.9,1,1, 11.520, 10617.975, 232.240, 52606.058 20/06/27,04:35:03,15,09,1, 11.9,1,1, 11.520, 10617.944, 232.255, 52606.030 20/06/27,04:35:03,16,09,1, 11.9,1,1, 11.520, 10617.966, 232.235, 52606.032 20/06/27,04:35:03,17,09,1, 11.9,1,1, 11.520, 10617.934, 232.267, 52606.086 20/06/27,04:35:03,18,09,1, 11.9,1,1, 11.520, 10617.955, 232.250, 52606.054 20/06/27,04:35:03,19,09,1, 11.9,1,1, 11.520, 10617.924, 232.253, 52606.066 20/06/27,04:35:04,00,10,1, 11.9,1,1, 11.520, 10617.925, 232.240, 52606.084 20/06/27,04:35:04,01,10,1, 11.9,1,1, 11.520, 10617.927, 232.219, 52605.992 20/06/27,04:35:04,02,10,1, 11.9,1,1, 11.520, 10617.941, 232.266, 52606.072 20/06/27,04:35:04,03,10,1, 11.9,1,1, 11.520, 10617.951, 232.250, 52606.023 20/06/27,04:35:04,04,10,1, 11.9,1,1, 11.520, 10617.961, 232.266, 52606.055 20/06/27,04:35:04,05,10,1, 11.9,1,1, 11.520, 10617.921, 232.203, 52606.054 20/06/27,04:35:04,06,10,1, 11.9,1,1, 11.520, 10617.936, 232.235, 52606.079 20/06/27,04:35:04,07,10,1, 11.9,1,1, 11.520, 10617.917, 232.230, 52606.069 20/06/27,04:35:04,08,10,1, 11.9,1,1, 11.520, 10617.925, 232.253, 52606.011 20/06/27,04:35:04,09,10,1, 11.9,1,1, 11.520, 10617.913, 232.220, 52606.037 20/06/27,04:35:04,10,10,1, 11.9,1,1, 11.520, 10617.950, 232.260, 52606.054 20/06/27,04:35:04,11,10,1, 11.9,1,1, 11.520, 10617.919, 232.272, 52606.052 20/06/27,04:35:04,12,10,1, 11.9,1,1, 11.520, 10617.937, 232.211, 52606.010 20/06/27,04:35:04,13,10,1, 11.9,1,1, 11.520, 10617.946, 232.234, 52606.051 20/06/27,04:35:04,14,10,1, 11.9,1,1, 11.520, 10617.916, 232.228, 52606.030 20/06/27,04:35:04,15,10,1, 11.9,1,1, 11.520, 10617.949, 232.265, 52606.065 20/06/27,04:35:04,16,10,1, 11.9,1,1, 11.520, 10617.936, 232.210, 52606.059 20/06/27,04:35:04,17,10,1, 11.9,1,1, 11.520, 10617.921, 232.229, 52606.128 20/06/27,04:35:04,18,10,1, 11.9,1,1, 11.520, 10617.904, 232.192, 52606.031 20/06/27,04:35:04,19,10,1, 11.9,1,1, 11.520, 10617.926, 232.240, 52606.084 20/06/27,04:35:05,00,10,1, 12.0,1,1, 11.520, 10617.833, 232.260, 52606.061 20/06/27,04:35:05,01,10,1, 12.0,1,1, 11.520, 10617.926, 232.259, 52606.064 20/06/27,04:35:05,02,10,1, 12.0,1,1, 11.520, 10617.923, 232.232, 52606.071 20/06/27,04:35:05,03,10,1, 12.0,1,1, 11.520, 10617.893, 232.247, 52606.113 20/06/27,04:35:05,04,10,1, 12.0,1,1, 11.520, 10617.921, 232.221, 52606.072 20/06/27,04:35:05,05,10,1, 12.0,1,1, 11.520, 10617.893, 232.262, 52606.205 20/06/27,04:35:05,06,10,1, 12.0,1,1, 11.520, 10617.925, 232.248, 52606.011 20/06/27,04:35:05,07,10,1, 12.0,1,1, 11.520, 10617.877, 232.257, 52606.036 20/06/27,04:35:05,08,10,1, 12.0,1,1, 11.520, 10617.902, 232.259, 52606.045 20/06/27,04:35:05,09,10,1, 12.0,1,1, 11.520, 10617.931, 232.238, 52606.075 20/06/27,04:35:05,10,10,1, 12.0,1,1, 11.520, 10617.927, 232.275, 52606.104 20/06/27,04:35:05,11,10,1, 12.0,1,1, 11.520, 10617.882, 232.249, 52606.042 20/06/27,04:35:05,12,10,1, 12.0,1,1, 11.520, 10617.908, 232.251, 52606.044 20/06/27,04:35:05,13,10,1, 12.0,1,1, 11.520, 10617.894, 232.242, 52606.033 20/06/27,04:35:05,14,10,1, 12.0,1,1, 11.520, 10617.872, 232.252, 52606.059 20/06/27,04:35:05,15,10,1, 12.0,1,1, 11.520, 10617.882, 232.201, 52606.021 20/06/27,04:35:05,16,10,1, 12.0,1,1, 11.520, 10617.889, 232.255, 52606.075 20/06/27,04:35:05,17,10,1, 12.0,1,1, 11.520, 10617.878, 232.235, 52606.047 20/06/27,04:35:05,18,10,1, 12.0,1,1, 11.520, 10617.905, 232.274, 52606.127 20/06/27,04:35:05,19,10,1, 12.0,1,1, 11.520, 10617.838, 232.260, 52606.061 20/06/27,04:35:06,00,09,1, 11.9,1,1, 11.524, 10617.825, 232.273, 52606.062 20/06/27,04:35:06,01,09,1, 11.9,1,1, 11.524, 10617.876, 232.271, 52606.063 20/06/27,04:35:06,02,09,1, 11.9,1,1, 11.524, 10617.887, 232.256, 52606.056 20/06/27,04:35:06,03,09,1, 11.9,1,1, 11.524, 10617.881, 232.243, 52606.076 20/06/27,04:35:06,04,09,1, 11.9,1,1, 11.524, 10617.875, 232.261, 52606.054 20/06/27,04:35:06,05,09,1, 11.9,1,1, 11.524, 10617.882, 232.253, 52606.068 20/06/27,04:35:06,06,09,1, 11.9,1,1, 11.524, 10617.887, 232.281, 52606.026 20/06/27,04:35:06,07,09,1, 11.9,1,1, 11.524, 10617.864, 232.288, 52606.068 20/06/27,04:35:06,08,09,1, 11.9,1,1, 11.524, 10617.858, 232.234, 52606.047 20/06/27,04:35:06,09,09,1, 11.9,1,1, 11.524, 10617.871, 232.271, 52606.057 20/06/27,04:35:06,10,09,1, 11.9,1,1, 11.524, 10617.845, 232.224, 52606.009 20/06/27,04:35:06,11,09,1, 11.9,1,1, 11.524, 10617.883, 232.287, 52606.059 20/06/27,04:35:06,12,09,1, 11.9,1,1, 11.524, 10617.879, 232.241, 52605.988 20/06/27,04:35:06,13,09,1, 11.9,1,1, 11.524, 10617.840, 232.243, 52606.048 20/06/27,04:35:06,14,09,1, 11.9,1,1, 11.524, 10617.838, 232.253, 52606.019 20/06/27,04:35:06,15,09,1, 11.9,1,1, 11.524, 10617.822, 232.256, 52606.031 20/06/27,04:35:06,16,09,1, 11.9,1,1, 11.524, 10617.832, 232.243, 52606.032 20/06/27,04:35:06,17,09,1, 11.9,1,1, 11.524, 10617.843, 232.245, 52606.021 20/06/27,04:35:06,18,09,1, 11.9,1,1, 11.524, 10617.850, 232.236, 52606.003 20/06/27,04:35:06,19,09,1, 11.9,1,1, 11.524, 10617.825, 232.273, 52606.062 20/06/27,04:35:07,00,10,1, 11.9,1,1, 11.520, 10617.825, 232.295, 52606.067 20/06/27,04:35:07,01,10,1, 11.9,1,1, 11.520, 10617.850, 232.242, 52606.021 20/06/27,04:35:07,02,10,1, 11.9,1,1, 11.520, 10617.853, 232.269, 52606.035 20/06/27,04:35:07,03,10,1, 11.9,1,1, 11.520, 10617.849, 232.254, 52606.018 20/06/27,04:35:07,04,10,1, 11.9,1,1, 11.520, 10617.836, 232.294, 52606.037 20/06/27,04:35:07,05,10,1, 11.9,1,1, 11.520, 10617.832, 232.294, 52606.031 20/06/27,04:35:07,06,10,1, 11.9,1,1, 11.520, 10617.844, 232.276, 52606.047 20/06/27,04:35:07,07,10,1, 11.9,1,1, 11.520, 10617.830, 232.262, 52606.039 20/06/27,04:35:07,08,10,1, 11.9,1,1, 11.520, 10617.859, 232.290, 52606.062 20/06/27,04:35:07,09,10,1, 11.9,1,1, 11.520, 10617.826, 232.274, 52606.078 20/06/27,04:35:07,10,10,1, 11.9,1,1, 11.520, 10617.839, 232.278, 52606.021 20/06/27,04:35:07,11,10,1, 11.9,1,1, 11.520, 10617.830, 232.269, 52606.048 20/06/27,04:35:07,12,10,1, 11.9,1,1, 11.520, 10617.847, 232.261, 52606.054 20/06/27,04:35:07,13,10,1, 11.9,1,1, 11.520, 10617.815, 232.271, 52606.064 20/06/27,04:35:07,14,10,1, 11.9,1,1, 11.520, 10617.839, 232.267, 52606.026 20/06/27,04:35:07,15,10,1, 11.9,1,1, 11.520, 10617.836, 232.284, 52606.034 20/06/27,04:35:07,16,10,1, 11.9,1,1, 11.520, 10617.802, 232.256, 52605.992 20/06/27,04:35:07,17,10,1, 11.9,1,1, 11.520, 10617.831, 232.292, 52606.061 20/06/27,04:35:07,18,10,1, 11.9,1,1, 11.520, 10617.831, 232.289, 52606.048 20/06/27,04:35:07,19,10,1, 11.9,1,1, 11.520, 10617.830, 232.295, 52606.067 20/06/27,04:35:08,00,09,1, 11.8,1,1, 11.519, 10617.775, 232.268, 52606.020 20/06/27,04:35:08,01,09,1, 11.8,1,1, 11.519, 10617.800, 232.293, 52606.020 20/06/27,04:35:08,02,09,1, 11.8,1,1, 11.519, 10617.815, 232.277, 52606.058 20/06/27,04:35:08,03,09,1, 11.8,1,1, 11.519, 10617.813, 232.280, 52606.032 20/06/27,04:35:08,04,09,1, 11.8,1,1, 11.519, 10617.810, 232.289, 52606.059 20/06/27,04:35:08,05,09,1, 11.8,1,1, 11.519, 10617.810, 232.299, 52606.050 20/06/27,04:35:08,06,09,1, 11.8,1,1, 11.519, 10617.797, 232.283, 52606.056 20/06/27,04:35:08,07,09,1, 11.8,1,1, 11.519, 10617.814, 232.293, 52606.110 20/06/27,04:35:08,08,09,1, 11.8,1,1, 11.519, 10617.795, 232.257, 52606.083 20/06/27,04:35:08,09,09,1, 11.8,1,1, 11.519, 10617.785, 232.237, 52606.040 20/06/27,04:35:08,10,09,1, 11.8,1,1, 11.519, 10617.801, 232.288, 52606.054 20/06/27,04:35:08,11,09,1, 11.8,1,1, 11.519, 10617.787, 232.268, 52606.004 20/06/27,04:35:08,12,09,1, 11.8,1,1, 11.519, 10617.792, 232.275, 52606.057 20/06/27,04:35:08,13,09,1, 11.8,1,1, 11.519, 10617.784, 232.255, 52606.060 20/06/27,04:35:08,14,09,1, 11.8,1,1, 11.519, 10617.796, 232.287, 52606.098 20/06/27,04:35:08,15,09,1, 11.8,1,1, 11.519, 10617.790, 232.270, 52606.074 20/06/27,04:35:08,16,09,1, 11.8,1,1, 11.519, 10617.778, 232.250, 52606.076 20/06/27,04:35:08,17,09,1, 11.8,1,1, 11.519, 10617.787, 232.266, 52606.088 20/06/27,04:35:08,18,09,1, 11.8,1,1, 11.519, 10617.790, 232.276, 52606.040 20/06/27,04:35:08,19,09,1, 11.8,1,1, 11.519, 10617.775, 232.268, 52606.020 20/06/27,04:35:09,00,09,1, 11.9,1,1, 11.522, 10617.758, 232.275, 52606.039 20/06/27,04:35:09,01,09,1, 11.9,1,1, 11.522, 10617.771, 232.248, 52606.067 20/06/27,04:35:09,02,09,1, 11.9,1,1, 11.522, 10617.790, 232.261, 52606.072 20/06/27,04:35:09,03,09,1, 11.9,1,1, 11.522, 10617.780, 232.297, 52606.075 20/06/27,04:35:09,04,09,1, 11.9,1,1, 11.522, 10617.809, 232.291, 52606.071 20/06/27,04:35:09,05,09,1, 11.9,1,1, 11.522, 10617.781, 232.262, 52606.089 20/06/27,04:35:09,06,09,1, 11.9,1,1, 11.522, 10617.753, 232.275, 52606.062 20/06/27,04:35:09,07,09,1, 11.9,1,1, 11.522, 10617.777, 232.278, 52606.106 20/06/27,04:35:09,08,09,1, 11.9,1,1, 11.522, 10617.771, 232.257, 52606.075 20/06/27,04:35:09,09,09,1, 11.9,1,1, 11.522, 10617.777, 232.264, 52606.042 20/06/27,04:35:09,10,09,1, 11.9,1,1, 11.522, 10617.788, 232.265, 52606.070 20/06/27,04:35:09,11,09,1, 11.9,1,1, 11.522, 10617.791, 232.277, 52606.084 20/06/27,04:35:09,12,09,1, 11.9,1,1, 11.522, 10617.765, 232.258, 52606.079 20/06/27,04:35:09,13,09,1, 11.9,1,1, 11.522, 10617.758, 232.302, 52606.067 20/06/27,04:35:09,14,09,1, 11.9,1,1, 11.522, 10617.748, 232.279, 52606.114 20/06/27,04:35:09,15,09,1, 11.9,1,1, 11.522, 10617.762, 232.301, 52606.091 20/06/27,04:35:09,16,09,1, 11.9,1,1, 11.522, 10617.761, 232.284, 52606.092 20/06/27,04:35:09,17,09,1, 11.9,1,1, 11.522, 10617.740, 232.259, 52606.058 20/06/27,04:35:09,18,09,1, 11.9,1,1, 11.522, 10617.756, 232.281, 52606.080 20/06/27,04:35:09,19,09,1, 11.9,1,1, 11.522, 10617.761, 232.275, 52606.039 20/06/27,04:35:10,00,09,1, 11.9,1,1, 11.520, 10617.716, 232.318, 52606.076 20/06/27,04:35:10,01,09,1, 11.9,1,1, 11.520, 10617.758, 232.277, 52606.034 20/06/27,04:35:10,02,09,1, 11.9,1,1, 11.520, 10617.768, 232.286, 52606.083 20/06/27,04:35:10,03,09,1, 11.9,1,1, 11.520, 10617.754, 232.234, 52606.031 20/06/27,04:35:10,04,09,1, 11.9,1,1, 11.520, 10617.739, 232.287, 52606.057 20/06/27,04:35:10,05,09,1, 11.9,1,1, 11.520, 10617.736, 232.275, 52606.005 20/06/27,04:35:10,06,09,1, 11.9,1,1, 11.520, 10617.752, 232.287, 52606.069 20/06/27,04:35:10,07,09,1, 11.9,1,1, 11.520, 10617.708, 232.242, 52606.021 20/06/27,04:35:10,08,09,1, 11.9,1,1, 11.520, 10617.727, 232.290, 52606.083 20/06/27,04:35:10,09,09,1, 11.9,1,1, 11.520, 10617.712, 232.294, 52606.080 20/06/27,04:35:10,10,09,1, 11.9,1,1, 11.520, 10617.728, 232.308, 52606.055 20/06/27,04:35:10,11,09,1, 11.9,1,1, 11.520, 10617.708, 232.272, 52606.057 20/06/27,04:35:10,12,09,1, 11.9,1,1, 11.520, 10617.723, 232.282, 52606.043 20/06/27,04:35:10,13,09,1, 11.9,1,1, 11.520, 10617.690, 232.298, 52606.081 20/06/27,04:35:10,14,09,1, 11.9,1,1, 11.520, 10617.683, 232.291, 52606.033 20/06/27,04:35:10,15,09,1, 11.9,1,1, 11.520, 10617.728, 232.331, 52606.136 20/06/27,04:35:10,16,09,1, 11.9,1,1, 11.520, 10617.769, 232.293, 52605.975 20/06/27,04:35:10,17,09,1, 11.9,1,1, 11.520, 10617.713, 232.302, 52606.022 20/06/27,04:35:10,18,09,1, 11.9,1,1, 11.520, 10617.708, 232.308, 52606.056 20/06/27,04:35:10,19,09,1, 11.9,1,1, 11.520, 10617.717, 232.318, 52606.076 20/06/27,04:35:11,00,09,1, 11.9,1,1, 11.520, 10617.641, 232.270, 52606.055 20/06/27,04:35:11,01,09,1, 11.9,1,1, 11.520, 10617.702, 232.273, 52606.044 20/06/27,04:35:11,02,09,1, 11.9,1,1, 11.520, 10617.693, 232.284, 52606.082 20/06/27,04:35:11,03,09,1, 11.9,1,1, 11.520, 10617.694, 232.300, 52606.087 20/06/27,04:35:11,04,09,1, 11.9,1,1, 11.520, 10617.693, 232.279, 52606.049 20/06/27,04:35:11,05,09,1, 11.9,1,1, 11.520, 10617.678, 232.295, 52606.065 20/06/27,04:35:11,06,09,1, 11.9,1,1, 11.520, 10617.709, 232.303, 52606.071 20/06/27,04:35:11,07,09,1, 11.9,1,1, 11.520, 10617.707, 232.284, 52606.081 20/06/27,04:35:11,08,09,1, 11.9,1,1, 11.520, 10617.689, 232.282, 52606.061 20/06/27,04:35:11,09,09,1, 11.9,1,1, 11.520, 10617.667, 232.246, 52606.050 20/06/27,04:35:11,10,09,1, 11.9,1,1, 11.520, 10617.669, 232.292, 52606.070 20/06/27,04:35:11,11,09,1, 11.9,1,1, 11.520, 10617.677, 232.265, 52606.083 20/06/27,04:35:11,12,09,1, 11.9,1,1, 11.520, 10617.681, 232.311, 52606.070 20/06/27,04:35:11,13,09,1, 11.9,1,1, 11.520, 10617.678, 232.258, 52606.078 20/06/27,04:35:11,14,09,1, 11.9,1,1, 11.520, 10617.686, 232.287, 52606.061 20/06/27,04:35:11,15,09,1, 11.9,1,1, 11.520, 10617.671, 232.285, 52606.055 20/06/27,04:35:11,16,09,1, 11.9,1,1, 11.520, 10617.665, 232.267, 52606.034 20/06/27,04:35:11,17,09,1, 11.9,1,1, 11.520, 10617.674, 232.288, 52606.067 20/06/27,04:35:11,18,09,1, 11.9,1,1, 11.520, 10617.623, 232.258, 52606.060 20/06/27,04:35:11,19,09,1, 11.9,1,1, 11.520, 10617.643, 232.270, 52606.055 20/06/27,04:35:12,00,08,1, 11.9,1,1, 11.517, 10617.625, 232.205, 52606.020 20/06/27,04:35:12,01,08,1, 11.9,1,1, 11.517, 10617.653, 232.267, 52606.076 20/06/27,04:35:12,02,08,1, 11.9,1,1, 11.517, 10617.659, 232.262, 52606.020 20/06/27,04:35:12,03,08,1, 11.9,1,1, 11.517, 10617.663, 232.298, 52606.030 20/06/27,04:35:12,04,08,1, 11.9,1,1, 11.517, 10617.641, 232.269, 52606.092 20/06/27,04:35:12,05,08,1, 11.9,1,1, 11.517, 10617.653, 232.290, 52606.063 20/06/27,04:35:12,06,08,1, 11.9,1,1, 11.517, 10617.640, 232.240, 52606.062 20/06/27,04:35:12,07,08,1, 11.9,1,1, 11.517, 10617.628, 232.244, 52606.069 20/06/27,04:35:12,08,08,1, 11.9,1,1, 11.517, 10617.659, 232.265, 52606.063 20/06/27,04:35:12,09,08,1, 11.9,1,1, 11.517, 10617.662, 232.251, 52606.023 20/06/27,04:35:12,10,08,1, 11.9,1,1, 11.517, 10617.622, 232.272, 52606.026 20/06/27,04:35:12,11,08,1, 11.9,1,1, 11.517, 10617.636, 232.294, 52606.062 20/06/27,04:35:12,12,08,1, 11.9,1,1, 11.517, 10617.650, 232.279, 52606.081 20/06/27,04:35:12,13,08,1, 11.9,1,1, 11.517, 10617.643, 232.243, 52606.052 20/06/27,04:35:12,14,08,1, 11.9,1,1, 11.517, 10617.654, 232.254, 52606.089 20/06/27,04:35:12,15,08,1, 11.9,1,1, 11.517, 10617.651, 232.259, 52606.053 20/06/27,04:35:12,16,08,1, 11.9,1,1, 11.517, 10617.647, 232.259, 52606.065 20/06/27,04:35:12,17,08,1, 11.9,1,1, 11.517, 10617.620, 232.247, 52606.080 20/06/27,04:35:12,18,08,1, 11.9,1,1, 11.517, 10617.655, 232.238, 52606.031 20/06/27,04:35:12,19,08,1, 11.9,1,1, 11.517, 10617.626, 232.205, 52606.020 20/06/27,04:35:13,00,09,1, 11.9,1,1, 11.516, 10617.658, 232.242, 52606.045 20/06/27,04:35:13,01,09,1, 11.9,1,1, 11.516, 10617.652, 232.220, 52606.030 20/06/27,04:35:13,02,09,1, 11.9,1,1, 11.516, 10617.634, 232.244, 52606.050 20/06/27,04:35:13,03,09,1, 11.9,1,1, 11.516, 10617.616, 232.236, 52606.028 20/06/27,04:35:13,04,09,1, 11.9,1,1, 11.516, 10617.663, 232.259, 52606.019 20/06/27,04:35:13,05,09,1, 11.9,1,1, 11.516, 10617.657, 232.248, 52606.082 20/06/27,04:35:13,06,09,1, 11.9,1,1, 11.516, 10617.620, 232.274, 52606.042 20/06/27,04:35:13,07,09,1, 11.9,1,1, 11.516, 10617.630, 232.246, 52606.033 20/06/27,04:35:13,08,09,1, 11.9,1,1, 11.516, 10617.644, 232.234, 52606.047 20/06/27,04:35:13,09,09,1, 11.9,1,1, 11.516, 10617.631, 232.250, 52606.038 20/06/27,04:35:13,10,09,1, 11.9,1,1, 11.516, 10617.647, 232.211, 52606.005 20/06/27,04:35:13,11,09,1, 11.9,1,1, 11.516, 10617.618, 232.246, 52606.086 20/06/27,04:35:13,12,09,1, 11.9,1,1, 11.516, 10617.647, 232.216, 52606.013 20/06/27,04:35:13,13,09,1, 11.9,1,1, 11.516, 10617.662, 232.243, 52606.049 20/06/27,04:35:13,14,09,1, 11.9,1,1, 11.516, 10617.617, 232.239, 52606.041 20/06/27,04:35:13,15,09,1, 11.9,1,1, 11.516, 10617.612, 232.247, 52606.047 20/06/27,04:35:13,16,09,1, 11.9,1,1, 11.516, 10617.629, 232.219, 52606.024 20/06/27,04:35:13,17,09,1, 11.9,1,1, 11.516, 10617.629, 232.256, 52606.080 20/06/27,04:35:13,18,09,1, 11.9,1,1, 11.516, 10617.650, 232.221, 52606.075 20/06/27,04:35:13,19,09,1, 11.9,1,1, 11.516, 10617.658, 232.242, 52606.045 20/06/27,04:35:14,00,09,1, 11.9,1,1, 11.522, 10617.633, 232.234, 52606.071 20/06/27,04:35:14,01,09,1, 11.9,1,1, 11.522, 10617.620, 232.223, 52606.047 20/06/27,04:35:14,02,09,1, 11.9,1,1, 11.522, 10617.640, 232.234, 52606.048 20/06/27,04:35:14,03,09,1, 11.9,1,1, 11.522, 10617.620, 232.245, 52606.035 20/06/27,04:35:14,04,09,1, 11.9,1,1, 11.522, 10617.625, 232.244, 52606.069 20/06/27,04:35:14,05,09,1, 11.9,1,1, 11.522, 10617.603, 232.229, 52606.086 20/06/27,04:35:14,06,09,1, 11.9,1,1, 11.522, 10617.609, 232.273, 52606.071 20/06/27,04:35:14,07,09,1, 11.9,1,1, 11.522, 10617.606, 232.211, 52606.046 20/06/27,04:35:14,08,09,1, 11.9,1,1, 11.522, 10617.636, 232.282, 52606.105 20/06/27,04:35:14,09,09,1, 11.9,1,1, 11.522, 10617.624, 232.220, 52606.052 20/06/27,04:35:14,10,09,1, 11.9,1,1, 11.522, 10617.625, 232.268, 52606.068 20/06/27,04:35:14,11,09,1, 11.9,1,1, 11.522, 10617.601, 232.221, 52606.043 20/06/27,04:35:14,12,09,1, 11.9,1,1, 11.522, 10617.624, 232.252, 52606.104 20/06/27,04:35:14,13,09,1, 11.9,1,1, 11.522, 10617.624, 232.236, 52606.082 20/06/27,04:35:14,14,09,1, 11.9,1,1, 11.522, 10617.616, 232.240, 52606.048 20/06/27,04:35:14,15,09,1, 11.9,1,1, 11.522, 10617.627, 232.255, 52606.065 20/06/27,04:35:14,16,09,1, 11.9,1,1, 11.522, 10617.631, 232.224, 52606.035 20/06/27,04:35:14,17,09,1, 11.9,1,1, 11.522, 10617.606, 232.206, 52606.038 20/06/27,04:35:14,18,09,1, 11.9,1,1, 11.522, 10617.612, 232.226, 52606.069 20/06/27,04:35:14,19,09,1, 11.9,1,1, 11.522, 10617.636, 232.234, 52606.071 20/06/27,04:35:15,00,09,1, 11.9,1,1, 11.520, 10617.591, 232.215, 52606.071 20/06/27,04:35:15,01,09,1, 11.9,1,1, 11.520, 10617.623, 232.251, 52606.052 20/06/27,04:35:15,02,09,1, 11.9,1,1, 11.520, 10617.591, 232.196, 52606.075 20/06/27,04:35:15,03,09,1, 11.9,1,1, 11.520, 10617.610, 232.248, 52606.075 20/06/27,04:35:15,04,09,1, 11.9,1,1, 11.520, 10617.606, 232.232, 52606.064 20/06/27,04:35:15,05,09,1, 11.9,1,1, 11.520, 10617.601, 232.231, 52606.069 20/06/27,04:35:15,06,09,1, 11.9,1,1, 11.520, 10617.597, 232.241, 52606.072 20/06/27,04:35:15,07,09,1, 11.9,1,1, 11.520, 10617.571, 232.207, 52606.090 20/06/27,04:35:15,08,09,1, 11.9,1,1, 11.520, 10617.580, 232.207, 52606.042 20/06/27,04:35:15,09,09,1, 11.9,1,1, 11.520, 10617.598, 232.234, 52606.210 20/06/27,04:35:15,10,09,1, 11.9,1,1, 11.520, 10617.575, 232.252, 52606.093 20/06/27,04:35:15,11,09,1, 11.9,1,1, 11.520, 10617.570, 232.215, 52606.061 20/06/27,04:35:15,12,09,1, 11.9,1,1, 11.520, 10617.578, 232.228, 52606.077 20/06/27,04:35:15,13,09,1, 11.9,1,1, 11.520, 10617.600, 232.216, 52606.074 20/06/27,04:35:15,14,09,1, 11.9,1,1, 11.520, 10617.573, 232.241, 52606.240 20/06/27,04:35:15,15,09,1, 11.9,1,1, 11.520, 10617.621, 232.199, 52606.012 20/06/27,04:35:15,16,09,1, 11.9,1,1, 11.520, 10617.635, 232.238, 52606.048 20/06/27,04:35:15,17,09,1, 11.9,1,1, 11.520, 10617.588, 232.205, 52606.048 20/06/27,04:35:15,18,09,1, 11.9,1,1, 11.520, 10617.559, 232.232, 52606.080 20/06/27,04:35:15,19,09,1, 11.9,1,1, 11.520, 10617.595, 232.215, 52606.071 20/06/27,04:35:16,00,09,1, 11.8,1,1, 11.524, 10617.583, 232.198, 52606.051 20/06/27,04:35:16,01,09,1, 11.8,1,1, 11.524, 10617.562, 232.216, 52606.081 20/06/27,04:35:16,02,09,1, 11.8,1,1, 11.524, 10617.581, 232.225, 52606.046 20/06/27,04:35:16,03,09,1, 11.8,1,1, 11.524, 10617.584, 232.256, 52606.070 20/06/27,04:35:16,04,09,1, 11.8,1,1, 11.524, 10617.586, 232.239, 52606.054 20/06/27,04:35:16,05,09,1, 11.8,1,1, 11.524, 10617.565, 232.217, 52606.070 20/06/27,04:35:16,06,09,1, 11.8,1,1, 11.524, 10617.583, 232.233, 52606.057 20/06/27,04:35:16,07,09,1, 11.8,1,1, 11.524, 10617.596, 232.246, 52606.105 20/06/27,04:35:16,08,09,1, 11.8,1,1, 11.524, 10617.550, 232.212, 52606.075 20/06/27,04:35:16,09,09,1, 11.8,1,1, 11.524, 10617.598, 232.216, 52606.080 20/06/27,04:35:16,10,09,1, 11.8,1,1, 11.524, 10617.577, 232.218, 52606.057 20/06/27,04:35:16,11,09,1, 11.8,1,1, 11.524, 10617.574, 232.213, 52606.088 20/06/27,04:35:16,12,09,1, 11.8,1,1, 11.524, 10617.590, 232.198, 52605.973 20/06/27,04:35:16,13,09,1, 11.8,1,1, 11.524, 10617.551, 232.245, 52606.135 20/06/27,04:35:16,14,09,1, 11.8,1,1, 11.524, 10617.553, 232.212, 52606.055 20/06/27,04:35:16,15,09,1, 11.8,1,1, 11.524, 10617.557, 232.206, 52606.064 20/06/27,04:35:16,16,09,1, 11.8,1,1, 11.524, 10617.557, 232.198, 52606.083 20/06/27,04:35:16,17,09,1, 11.8,1,1, 11.524, 10617.557, 232.217, 52606.074 20/06/27,04:35:16,18,09,1, 11.8,1,1, 11.524, 10617.572, 232.205, 52606.036 20/06/27,04:35:16,19,09,1, 11.8,1,1, 11.524, 10617.586, 232.198, 52606.051 20/06/27,04:35:17,00,09,1, 11.9,1,1, 11.522, 10617.591, 232.231, 52606.069 20/06/27,04:35:17,01,09,1, 11.9,1,1, 11.522, 10617.571, 232.207, 52606.033 20/06/27,04:35:17,02,09,1, 11.9,1,1, 11.522, 10617.548, 232.190, 52606.059 20/06/27,04:35:17,03,09,1, 11.9,1,1, 11.522, 10617.580, 232.206, 52606.054 20/06/27,04:35:17,04,09,1, 11.9,1,1, 11.522, 10617.564, 232.223, 52606.088 20/06/27,04:35:17,05,09,1, 11.9,1,1, 11.522, 10617.588, 232.225, 52606.086 20/06/27,04:35:17,06,09,1, 11.9,1,1, 11.522, 10617.563, 232.212, 52606.086 20/06/27,04:35:17,07,09,1, 11.9,1,1, 11.522, 10617.560, 232.169, 52606.061 20/06/27,04:35:17,08,09,1, 11.9,1,1, 11.522, 10617.587, 232.195, 52606.052 20/06/27,04:35:17,09,09,1, 11.9,1,1, 11.522, 10617.560, 232.213, 52606.041 20/06/27,04:35:17,10,09,1, 11.9,1,1, 11.522, 10617.596, 232.222, 52606.096 20/06/27,04:35:17,11,09,1, 11.9,1,1, 11.522, 10617.590, 232.209, 52606.058 20/06/27,04:35:17,12,09,1, 11.9,1,1, 11.522, 10617.564, 232.219, 52606.039 20/06/27,04:35:17,13,09,1, 11.9,1,1, 11.522, 10617.582, 232.244, 52606.085 20/06/27,04:35:17,14,09,1, 11.9,1,1, 11.522, 10617.593, 232.214, 52606.064 20/06/27,04:35:17,15,09,1, 11.9,1,1, 11.522, 10617.589, 232.197, 52606.048 20/06/27,04:35:17,16,09,1, 11.9,1,1, 11.522, 10617.563, 232.207, 52606.008 20/06/27,04:35:17,17,09,1, 11.9,1,1, 11.522, 10617.570, 232.229, 52606.060 20/06/27,04:35:17,18,09,1, 11.9,1,1, 11.522, 10617.562, 232.208, 52606.078 20/06/27,04:35:17,19,09,1, 11.9,1,1, 11.522, 10617.596, 232.231, 52606.069 20/06/27,04:35:18,00,08,1, 11.9,1,1, 11.523, 10617.541, 232.255, 52606.067 20/06/27,04:35:18,01,08,1, 11.9,1,1, 11.523, 10617.574, 232.226, 52606.099 20/06/27,04:35:18,02,08,1, 11.9,1,1, 11.523, 10617.594, 232.218, 52606.046 20/06/27,04:35:18,03,08,1, 11.9,1,1, 11.523, 10617.579, 232.254, 52606.028 20/06/27,04:35:18,04,08,1, 11.9,1,1, 11.523, 10617.576, 232.212, 52606.019 20/06/27,04:35:18,05,08,1, 11.9,1,1, 11.523, 10617.568, 232.212, 52606.053 20/06/27,04:35:18,06,08,1, 11.9,1,1, 11.523, 10617.586, 232.242, 52606.027 20/06/27,04:35:18,07,08,1, 11.9,1,1, 11.523, 10617.546, 232.224, 52606.037 20/06/27,04:35:18,08,08,1, 11.9,1,1, 11.523, 10617.596, 232.231, 52606.030 20/06/27,04:35:18,09,08,1, 11.9,1,1, 11.523, 10617.568, 232.230, 52606.012 20/06/27,04:35:18,10,08,1, 11.9,1,1, 11.523, 10617.570, 232.264, 52606.030 20/06/27,04:35:18,11,08,1, 11.9,1,1, 11.523, 10617.577, 232.219, 52606.039 20/06/27,04:35:18,12,08,1, 11.9,1,1, 11.523, 10617.588, 232.264, 52606.063 20/06/27,04:35:18,13,08,1, 11.9,1,1, 11.523, 10617.564, 232.226, 52606.011 20/06/27,04:35:18,14,08,1, 11.9,1,1, 11.523, 10617.539, 232.262, 52606.058 20/06/27,04:35:18,15,08,1, 11.9,1,1, 11.523, 10617.555, 232.215, 52606.008 20/06/27,04:35:18,16,08,1, 11.9,1,1, 11.523, 10617.553, 232.241, 52606.006 20/06/27,04:35:18,17,08,1, 11.9,1,1, 11.523, 10617.529, 232.231, 52606.021 20/06/27,04:35:18,18,08,1, 11.9,1,1, 11.523, 10617.562, 232.284, 52606.050 20/06/27,04:35:18,19,08,1, 11.9,1,1, 11.523, 10617.547, 232.255, 52606.067 20/06/27,04:35:19,00,08,1, 11.9,1,1, 11.516, 10617.549, 232.290, 52606.059 20/06/27,04:35:19,01,08,1, 11.9,1,1, 11.516, 10617.548, 232.280, 52606.053 20/06/27,04:35:19,02,08,1, 11.9,1,1, 11.516, 10617.543, 232.285, 52606.041 20/06/27,04:35:19,03,08,1, 11.9,1,1, 11.516, 10617.545, 232.255, 52606.040 20/06/27,04:35:19,04,08,1, 11.9,1,1, 11.516, 10617.559, 232.262, 52606.060 20/06/27,04:35:19,05,08,1, 11.9,1,1, 11.516, 10617.561, 232.302, 52606.033 20/06/27,04:35:19,06,08,1, 11.9,1,1, 11.516, 10617.539, 232.235, 52605.994 20/06/27,04:35:19,07,08,1, 11.9,1,1, 11.516, 10617.527, 232.286, 52606.014 20/06/27,04:35:19,08,08,1, 11.9,1,1, 11.516, 10617.553, 232.264, 52606.026 20/06/27,04:35:19,09,08,1, 11.9,1,1, 11.516, 10617.569, 232.283, 52606.055 20/06/27,04:35:19,10,08,1, 11.9,1,1, 11.516, 10617.480, 232.239, 52605.867 20/06/27,04:35:19,11,08,1, 11.9,1,1, 11.516, 10617.547, 232.276, 52606.094 20/06/27,04:35:19,12,08,1, 11.9,1,1, 11.516, 10617.567, 232.257, 52606.067 20/06/27,04:35:19,13,08,1, 11.9,1,1, 11.516, 10617.567, 232.283, 52606.048 20/06/27,04:35:19,14,08,1, 11.9,1,1, 11.516, 10617.572, 232.268, 52606.077 20/06/27,04:35:19,15,08,1, 11.9,1,1, 11.516, 10617.533, 232.278, 52606.098 20/06/27,04:35:19,16,08,1, 11.9,1,1, 11.516, 10617.527, 232.280, 52606.058 20/06/27,04:35:19,17,08,1, 11.9,1,1, 11.516, 10617.554, 232.266, 52606.076 20/06/27,04:35:19,18,08,1, 11.9,1,1, 11.516, 10617.548, 232.305, 52606.098 20/06/27,04:35:19,19,08,1, 11.9,1,1, 11.516, 10617.553, 232.290, 52606.059 20/06/27,04:35:20,00,08,1, 11.9,1,1, 11.519, 10617.541, 232.283, 52606.044 20/06/27,04:35:20,01,08,1, 11.9,1,1, 11.519, 10617.529, 232.276, 52606.011 20/06/27,04:35:20,02,08,1, 11.9,1,1, 11.519, 10617.545, 232.272, 52606.026 20/06/27,04:35:20,03,08,1, 11.9,1,1, 11.519, 10617.540, 232.243, 52606.036 20/06/27,04:35:20,04,08,1, 11.9,1,1, 11.519, 10617.532, 232.276, 52606.049 20/06/27,04:35:20,05,08,1, 11.9,1,1, 11.519, 10617.554, 232.293, 52606.037 20/06/27,04:35:20,06,08,1, 11.9,1,1, 11.519, 10617.545, 232.287, 52606.061 20/06/27,04:35:20,07,08,1, 11.9,1,1, 11.519, 10617.554, 232.267, 52606.025 20/06/27,04:35:20,08,08,1, 11.9,1,1, 11.519, 10617.535, 232.269, 52606.042 20/06/27,04:35:20,09,08,1, 11.9,1,1, 11.519, 10617.553, 232.290, 52606.072 20/06/27,04:35:20,10,08,1, 11.9,1,1, 11.519, 10617.521, 232.257, 52606.010 20/06/27,04:35:20,11,08,1, 11.9,1,1, 11.519, 10617.527, 232.285, 52606.037 20/06/27,04:35:20,12,08,1, 11.9,1,1, 11.519, 10617.513, 232.274, 52606.042 20/06/27,04:35:20,13,08,1, 11.9,1,1, 11.519, 10617.566, 232.301, 52606.005 20/06/27,04:35:20,14,08,1, 11.9,1,1, 11.519, 10617.547, 232.266, 52606.047 20/06/27,04:35:20,15,08,1, 11.9,1,1, 11.519, 10617.562, 232.278, 52606.016 20/06/27,04:35:20,16,08,1, 11.9,1,1, 11.519, 10617.558, 232.272, 52606.041 20/06/27,04:35:20,17,08,1, 11.9,1,1, 11.519, 10617.527, 232.261, 52606.032 20/06/27,04:35:20,18,08,1, 11.9,1,1, 11.519, 10617.542, 232.280, 52606.075 20/06/27,04:35:20,19,08,1, 11.9,1,1, 11.519, 10617.544, 232.283, 52606.044 20/06/27,04:35:21,00,08,1, 11.9,1,1, 11.519, 10617.516, 232.340, 52606.082 20/06/27,04:35:21,01,08,1, 11.9,1,1, 11.519, 10617.544, 232.285, 52606.034 20/06/27,04:35:21,02,08,1, 11.9,1,1, 11.519, 10617.562, 232.280, 52606.087 20/06/27,04:35:21,03,08,1, 11.9,1,1, 11.519, 10617.537, 232.276, 52606.029 20/06/27,04:35:21,04,08,1, 11.9,1,1, 11.519, 10617.540, 232.288, 52606.063 20/06/27,04:35:21,05,08,1, 11.9,1,1, 11.519, 10617.548, 232.280, 52606.046 20/06/27,04:35:21,06,08,1, 11.9,1,1, 11.519, 10617.537, 232.315, 52606.021 20/06/27,04:35:21,07,08,1, 11.9,1,1, 11.519, 10617.538, 232.283, 52606.032 20/06/27,04:35:21,08,08,1, 11.9,1,1, 11.519, 10617.544, 232.307, 52606.057 20/06/27,04:35:21,09,08,1, 11.9,1,1, 11.519, 10617.542, 232.284, 52606.052 20/06/27,04:35:21,10,08,1, 11.9,1,1, 11.519, 10617.548, 232.292, 52606.061 20/06/27,04:35:21,11,08,1, 11.9,1,1, 11.519, 10617.545, 232.319, 52606.057 20/06/27,04:35:21,12,08,1, 11.9,1,1, 11.519, 10617.514, 232.294, 52606.040 20/06/27,04:35:21,13,08,1, 11.9,1,1, 11.519, 10617.539, 232.295, 52606.047 20/06/27,04:35:21,14,08,1, 11.9,1,1, 11.519, 10617.540, 232.311, 52606.053 20/06/27,04:35:21,15,08,1, 11.9,1,1, 11.519, 10617.531, 232.324, 52606.082 20/06/27,04:35:21,16,08,1, 11.9,1,1, 11.519, 10617.526, 232.281, 52606.082 20/06/27,04:35:21,17,08,1, 11.9,1,1, 11.519, 10617.543, 232.281, 52606.061 20/06/27,04:35:21,18,08,1, 11.9,1,1, 11.519, 10617.524, 232.306, 52606.069 20/06/27,04:35:21,19,08,1, 11.9,1,1, 11.519, 10617.521, 232.340, 52606.082 20/06/27,04:35:22,00,08,1, 11.9,1,1, 11.520, 10617.541, 232.326, 52605.998 20/06/27,04:35:22,01,08,1, 11.9,1,1, 11.520, 10617.529, 232.326, 52606.013 20/06/27,04:35:22,02,08,1, 11.9,1,1, 11.520, 10617.536, 232.292, 52606.035 20/06/27,04:35:22,03,08,1, 11.9,1,1, 11.520, 10617.524, 232.332, 52606.040 20/06/27,04:35:22,04,08,1, 11.9,1,1, 11.520, 10617.522, 232.299, 52605.999 20/06/27,04:35:22,05,08,1, 11.9,1,1, 11.520, 10617.512, 232.321, 52606.037 20/06/27,04:35:22,06,08,1, 11.9,1,1, 11.520, 10617.541, 232.336, 52606.050 20/06/27,04:35:22,07,08,1, 11.9,1,1, 11.520, 10617.513, 232.288, 52606.010 20/06/27,04:35:22,08,08,1, 11.9,1,1, 11.520, 10617.528, 232.309, 52606.028 20/06/27,04:35:22,09,08,1, 11.9,1,1, 11.520, 10617.530, 232.291, 52606.009 20/06/27,04:35:22,10,08,1, 11.9,1,1, 11.520, 10617.508, 232.366, 52606.060 20/06/27,04:35:22,11,08,1, 11.9,1,1, 11.520, 10617.518, 232.305, 52606.051 20/06/27,04:35:22,12,08,1, 11.9,1,1, 11.520, 10617.506, 232.323, 52606.037 20/06/27,04:35:22,13,08,1, 11.9,1,1, 11.520, 10617.512, 232.317, 52606.038 20/06/27,04:35:22,14,08,1, 11.9,1,1, 11.520, 10617.507, 232.349, 52606.073 20/06/27,04:35:22,15,08,1, 11.9,1,1, 11.520, 10617.553, 232.322, 52606.040 20/06/27,04:35:22,16,08,1, 11.9,1,1, 11.520, 10617.510, 232.305, 52606.057 20/06/27,04:35:22,17,08,1, 11.9,1,1, 11.520, 10617.532, 232.327, 52605.860 20/06/27,04:35:22,18,08,1, 11.9,1,1, 11.520, 10617.487, 232.320, 52605.961 20/06/27,04:35:22,19,08,1, 11.9,1,1, 11.520, 10617.544, 232.326, 52605.998 20/06/27,04:35:23,00,08,1, 11.8,1,1, 11.518, 10617.533, 232.340, 52606.090 20/06/27,04:35:23,01,08,1, 11.8,1,1, 11.518, 10617.527, 232.337, 52606.040 20/06/27,04:35:23,02,08,1, 11.8,1,1, 11.518, 10617.524, 232.352, 52606.108 20/06/27,04:35:23,03,08,1, 11.8,1,1, 11.518, 10617.520, 232.313, 52606.069 20/06/27,04:35:23,04,08,1, 11.8,1,1, 11.518, 10617.518, 232.310, 52606.077 20/06/27,04:35:23,05,08,1, 11.8,1,1, 11.518, 10617.525, 232.357, 52606.079 20/06/27,04:35:23,06,08,1, 11.8,1,1, 11.518, 10617.515, 232.300, 52606.043 20/06/27,04:35:23,07,08,1, 11.8,1,1, 11.518, 10617.567, 232.361, 52606.062 20/06/27,04:35:23,08,08,1, 11.8,1,1, 11.518, 10617.519, 232.312, 52606.026 20/06/27,04:35:23,09,08,1, 11.8,1,1, 11.518, 10617.547, 232.354, 52606.039 20/06/27,04:35:23,10,08,1, 11.8,1,1, 11.518, 10617.538, 232.321, 52606.036 20/06/27,04:35:23,11,08,1, 11.8,1,1, 11.518, 10617.535, 232.368, 52606.066 20/06/27,04:35:23,12,08,1, 11.8,1,1, 11.518, 10617.518, 232.337, 52606.018 20/06/27,04:35:23,13,08,1, 11.8,1,1, 11.518, 10617.531, 232.351, 52606.073 20/06/27,04:35:23,14,08,1, 11.8,1,1, 11.518, 10617.536, 232.302, 52606.045 20/06/27,04:35:23,15,08,1, 11.8,1,1, 11.518, 10617.508, 232.316, 52606.052 20/06/27,04:35:23,16,08,1, 11.8,1,1, 11.518, 10617.527, 232.352, 52606.074 20/06/27,04:35:23,17,08,1, 11.8,1,1, 11.518, 10617.509, 232.320, 52606.050 20/06/27,04:35:23,18,08,1, 11.8,1,1, 11.518, 10617.536, 232.334, 52606.079 20/06/27,04:35:23,19,08,1, 11.8,1,1, 11.518, 10617.537, 232.340, 52606.090 20/06/27,04:35:24,00,08,1, 11.8,1,1, 11.520, 10617.541, 232.398, 52606.048 20/06/27,04:35:24,01,08,1, 11.8,1,1, 11.520, 10617.515, 232.323, 52605.993 20/06/27,04:35:24,02,08,1, 11.8,1,1, 11.520, 10617.551, 232.358, 52606.025 20/06/27,04:35:24,03,08,1, 11.8,1,1, 11.520, 10617.518, 232.331, 52606.010 20/06/27,04:35:24,04,08,1, 11.8,1,1, 11.520, 10617.559, 232.354, 52606.037 20/06/27,04:35:24,05,08,1, 11.8,1,1, 11.520, 10617.535, 232.333, 52606.015 20/06/27,04:35:24,06,08,1, 11.8,1,1, 11.520, 10617.511, 232.351, 52606.037 20/06/27,04:35:24,07,08,1, 11.8,1,1, 11.520, 10617.531, 232.321, 52606.032 20/06/27,04:35:24,08,08,1, 11.8,1,1, 11.520, 10617.537, 232.359, 52606.060 20/06/27,04:35:24,09,08,1, 11.8,1,1, 11.520, 10617.533, 232.328, 52606.051 20/06/27,04:35:24,10,08,1, 11.8,1,1, 11.520, 10617.528, 232.335, 52606.041 20/06/27,04:35:24,11,08,1, 11.8,1,1, 11.520, 10617.511, 232.359, 52606.055 20/06/27,04:35:24,12,08,1, 11.8,1,1, 11.520, 10617.540, 232.364, 52606.032 20/06/27,04:35:24,13,08,1, 11.8,1,1, 11.520, 10617.526, 232.359, 52606.058 20/06/27,04:35:24,14,08,1, 11.8,1,1, 11.520, 10617.502, 232.355, 52606.078 20/06/27,04:35:24,15,08,1, 11.8,1,1, 11.520, 10617.549, 232.387, 52606.040 20/06/27,04:35:24,16,08,1, 11.8,1,1, 11.520, 10617.513, 232.333, 52606.054 20/06/27,04:35:24,17,08,1, 11.8,1,1, 11.520, 10617.519, 232.389, 52606.084 20/06/27,04:35:24,18,08,1, 11.8,1,1, 11.520, 10617.550, 232.335, 52606.018 20/06/27,04:35:24,19,08,1, 11.8,1,1, 11.520, 10617.549, 232.398, 52606.048 20/06/27,04:35:25,00,08,1, 11.8,1,1, 11.519, 10617.516, 232.389, 52606.043 20/06/27,04:35:25,01,08,1, 11.8,1,1, 11.519, 10617.577, 232.379, 52606.061 20/06/27,04:35:25,02,08,1, 11.8,1,1, 11.519, 10617.548, 232.380, 52605.995 20/06/27,04:35:25,03,08,1, 11.8,1,1, 11.519, 10617.523, 232.351, 52605.991 20/06/27,04:35:25,04,08,1, 11.8,1,1, 11.519, 10617.545, 232.379, 52606.045 20/06/27,04:35:25,05,08,1, 11.8,1,1, 11.519, 10617.541, 232.361, 52606.073 20/06/27,04:35:25,06,08,1, 11.8,1,1, 11.519, 10617.528, 232.385, 52606.042 20/06/27,04:35:25,07,08,1, 11.8,1,1, 11.519, 10617.543, 232.370, 52606.049 20/06/27,04:35:25,08,08,1, 11.8,1,1, 11.519, 10617.527, 232.386, 52606.069 20/06/27,04:35:25,09,08,1, 11.8,1,1, 11.519, 10617.515, 232.358, 52606.059 20/06/27,04:35:25,10,08,1, 11.8,1,1, 11.519, 10617.528, 232.401, 52606.062 20/06/27,04:35:25,11,08,1, 11.8,1,1, 11.519, 10617.497, 232.356, 52606.043 20/06/27,04:35:25,12,08,1, 11.8,1,1, 11.519, 10617.509, 232.389, 52606.077 20/06/27,04:35:25,13,08,1, 11.8,1,1, 11.519, 10617.521, 232.379, 52606.080 20/06/27,04:35:25,14,08,1, 11.8,1,1, 11.519, 10617.528, 232.390, 52606.059 20/06/27,04:35:25,15,08,1, 11.8,1,1, 11.519, 10617.525, 232.356, 52606.031 20/06/27,04:35:25,16,08,1, 11.8,1,1, 11.519, 10617.521, 232.376, 52606.034 20/06/27,04:35:25,17,08,1, 11.8,1,1, 11.519, 10617.542, 232.352, 52606.044 20/06/27,04:35:25,18,08,1, 11.8,1,1, 11.519, 10617.531, 232.388, 52606.089 20/06/27,04:35:25,19,08,1, 11.8,1,1, 11.519, 10617.520, 232.389, 52606.043 20/06/27,04:35:26,00,08,1, 12.0,1,1, 11.520, 10617.541, 232.379, 52606.032 20/06/27,04:35:26,01,08,1, 12.0,1,1, 11.520, 10617.522, 232.416, 52606.101 20/06/27,04:35:26,02,08,1, 12.0,1,1, 11.520, 10617.517, 232.358, 52606.020 20/06/27,04:35:26,03,08,1, 12.0,1,1, 11.520, 10617.556, 232.403, 52606.057 20/06/27,04:35:26,04,08,1, 12.0,1,1, 11.520, 10617.528, 232.361, 52606.020 20/06/27,04:35:26,05,08,1, 12.0,1,1, 11.520, 10617.540, 232.436, 52606.090 20/06/27,04:35:26,06,08,1, 12.0,1,1, 11.520, 10617.511, 232.363, 52606.024 20/06/27,04:35:26,07,08,1, 12.0,1,1, 11.520, 10617.543, 232.396, 52606.061 20/06/27,04:35:26,08,08,1, 12.0,1,1, 11.520, 10617.545, 232.388, 52606.069 20/06/27,04:35:26,09,08,1, 12.0,1,1, 11.520, 10617.554, 232.392, 52606.050 20/06/27,04:35:26,10,08,1, 12.0,1,1, 11.520, 10617.553, 232.390, 52606.019 20/06/27,04:35:26,11,08,1, 12.0,1,1, 11.520, 10617.554, 232.391, 52606.052 20/06/27,04:35:26,12,08,1, 12.0,1,1, 11.520, 10617.544, 232.394, 52606.034 20/06/27,04:35:26,13,08,1, 12.0,1,1, 11.520, 10617.509, 232.382, 52606.019 20/06/27,04:35:26,14,08,1, 12.0,1,1, 11.520, 10617.553, 232.423, 52606.074 20/06/27,04:35:26,15,08,1, 12.0,1,1, 11.520, 10617.531, 232.382, 52605.991 20/06/27,04:35:26,16,08,1, 12.0,1,1, 11.520, 10617.546, 232.398, 52606.033 20/06/27,04:35:26,17,08,1, 12.0,1,1, 11.520, 10617.551, 232.395, 52606.036 20/06/27,04:35:26,18,08,1, 12.0,1,1, 11.520, 10617.572, 232.429, 52606.104 20/06/27,04:35:26,19,08,1, 12.0,1,1, 11.520, 10617.541, 232.379, 52606.032 20/06/27,04:35:27,00,08,1, 11.8,1,1, 11.519, 10617.533, 232.429, 52606.048 20/06/27,04:35:27,01,08,1, 11.8,1,1, 11.519, 10617.546, 232.391, 52606.051 20/06/27,04:35:27,02,08,1, 11.8,1,1, 11.519, 10617.537, 232.406, 52606.028 20/06/27,04:35:27,03,08,1, 11.8,1,1, 11.519, 10617.529, 232.380, 52606.076 20/06/27,04:35:27,04,08,1, 11.8,1,1, 11.519, 10617.563, 232.422, 52606.105 20/06/27,04:35:27,05,08,1, 11.8,1,1, 11.519, 10617.553, 232.380, 52606.077 20/06/27,04:35:27,06,08,1, 11.8,1,1, 11.519, 10617.544, 232.406, 52606.042 20/06/27,04:35:27,07,08,1, 11.8,1,1, 11.519, 10617.561, 232.423, 52606.063 20/06/27,04:35:27,08,08,1, 11.8,1,1, 11.519, 10617.517, 232.404, 52606.030 20/06/27,04:35:27,09,08,1, 11.8,1,1, 11.519, 10617.536, 232.410, 52606.044 20/06/27,04:35:27,10,08,1, 11.8,1,1, 11.519, 10617.541, 232.404, 52606.064 20/06/27,04:35:27,11,08,1, 11.8,1,1, 11.519, 10617.543, 232.425, 52606.066 20/06/27,04:35:27,12,08,1, 11.8,1,1, 11.519, 10617.550, 232.374, 52606.058 20/06/27,04:35:27,13,08,1, 11.8,1,1, 11.519, 10617.569, 232.413, 52606.093 20/06/27,04:35:27,14,08,1, 11.8,1,1, 11.519, 10617.563, 232.413, 52606.053 20/06/27,04:35:27,15,08,1, 11.8,1,1, 11.519, 10617.538, 232.397, 52606.084 20/06/27,04:35:27,16,08,1, 11.8,1,1, 11.519, 10617.541, 232.428, 52606.050 20/06/27,04:35:27,17,08,1, 11.8,1,1, 11.519, 10617.548, 232.429, 52606.031 20/06/27,04:35:27,18,08,1, 11.8,1,1, 11.519, 10617.523, 232.406, 52606.008 20/06/27,04:35:27,19,08,1, 11.8,1,1, 11.519, 10617.538, 232.429, 52606.048 20/06/27,04:35:28,00,08,1, 11.9,1,1, 11.519, 10617.524, 232.471, 52606.099 20/06/27,04:35:28,01,08,1, 11.9,1,1, 11.519, 10617.535, 232.421, 52606.032 20/06/27,04:35:28,02,08,1, 11.9,1,1, 11.519, 10617.568, 232.421, 52606.102 20/06/27,04:35:28,03,08,1, 11.9,1,1, 11.519, 10617.548, 232.430, 52606.074 20/06/27,04:35:28,04,08,1, 11.9,1,1, 11.519, 10617.529, 232.434, 52606.063 20/06/27,04:35:28,05,08,1, 11.9,1,1, 11.519, 10617.551, 232.416, 52606.046 20/06/27,04:35:28,06,08,1, 11.9,1,1, 11.519, 10617.532, 232.456, 52606.086 20/06/27,04:35:28,07,08,1, 11.9,1,1, 11.519, 10617.536, 232.455, 52606.051 20/06/27,04:35:28,08,08,1, 11.9,1,1, 11.519, 10617.575, 232.446, 52605.888 20/06/27,04:35:28,09,08,1, 11.9,1,1, 11.519, 10617.583, 232.448, 52606.173 20/06/27,04:35:28,10,08,1, 11.9,1,1, 11.519, 10617.565, 232.449, 52606.113 20/06/27,04:35:28,11,08,1, 11.9,1,1, 11.519, 10617.516, 232.452, 52606.361 20/06/27,04:35:28,12,08,1, 11.9,1,1, 11.519, 10617.517, 232.451, 52606.187 20/06/27,04:35:28,13,08,1, 11.9,1,1, 11.519, 10617.538, 232.453, 52606.101 20/06/27,04:35:28,14,08,1, 11.9,1,1, 11.519, 10617.556, 232.465, 52606.085 20/06/27,04:35:28,15,08,1, 11.9,1,1, 11.519, 10617.538, 232.458, 52606.118 20/06/27,04:35:28,16,08,1, 11.9,1,1, 11.519, 10617.544, 232.455, 52606.077 20/06/27,04:35:28,17,08,1, 11.9,1,1, 11.519, 10617.580, 232.472, 52606.100 20/06/27,04:35:28,18,08,1, 11.9,1,1, 11.519, 10617.542, 232.461, 52606.028 20/06/27,04:35:28,19,08,1, 11.9,1,1, 11.519, 10617.527, 232.471, 52606.099 20/06/27,04:35:29,00,08,1, 11.9,1,1, 11.517, 10617.574, 232.454, 52606.126 20/06/27,04:35:29,01,08,1, 11.9,1,1, 11.517, 10617.570, 232.485, 52606.127 20/06/27,04:35:29,02,08,1, 11.9,1,1, 11.517, 10617.540, 232.479, 52606.118 20/06/27,04:35:29,03,08,1, 11.9,1,1, 11.517, 10617.537, 232.486, 52606.123 20/06/27,04:35:29,04,08,1, 11.9,1,1, 11.517, 10617.552, 232.445, 52606.082 20/06/27,04:35:29,05,08,1, 11.9,1,1, 11.517, 10617.574, 232.472, 52606.242 20/06/27,04:35:29,06,08,1, 11.9,1,1, 11.517, 10617.562, 232.458, 52606.037 20/06/27,04:35:29,07,08,1, 11.9,1,1, 11.517, 10617.489, 232.434, 52606.014 20/06/27,04:35:29,08,08,1, 11.9,1,1, 11.517, 10617.531, 232.459, 52606.082 20/06/27,04:35:29,09,08,1, 11.9,1,1, 11.517, 10617.509, 232.466, 52606.061 20/06/27,04:35:29,10,08,1, 11.9,1,1, 11.517, 10617.555, 232.501, 52606.082 20/06/27,04:35:29,11,08,1, 11.9,1,1, 11.517, 10617.532, 232.435, 52606.049 20/06/27,04:35:29,12,08,1, 11.9,1,1, 11.517, 10617.548, 232.448, 52606.049 20/06/27,04:35:29,13,08,1, 11.9,1,1, 11.517, 10617.564, 232.459, 52606.065 20/06/27,04:35:29,14,08,1, 11.9,1,1, 11.517, 10617.546, 232.471, 52606.067 20/06/27,04:35:29,15,08,1, 11.9,1,1, 11.517, 10617.553, 232.441, 52606.083 20/06/27,04:35:29,16,08,1, 11.9,1,1, 11.517, 10617.563, 232.485, 52606.086 20/06/27,04:35:29,17,08,1, 11.9,1,1, 11.517, 10617.568, 232.430, 52606.047 20/06/27,04:35:29,18,08,1, 11.9,1,1, 11.517, 10617.548, 232.475, 52606.070 20/06/27,04:35:29,19,08,1, 11.9,1,1, 11.517, 10617.580, 232.454, 52606.126 20/06/27,04:35:30,00,08,1, 11.9,1,1, 11.520, 10617.583, 232.444, 52606.092 20/06/27,04:35:30,01,08,1, 11.9,1,1, 11.520, 10617.564, 232.428, 52606.086 20/06/27,04:35:30,02,08,1, 11.9,1,1, 11.520, 10617.566, 232.451, 52606.069 20/06/27,04:35:30,03,08,1, 11.9,1,1, 11.520, 10617.559, 232.460, 52606.124 20/06/27,04:35:30,04,08,1, 11.9,1,1, 11.520, 10617.569, 232.476, 52606.069 20/06/27,04:35:30,05,08,1, 11.9,1,1, 11.520, 10617.559, 232.453, 52606.057 20/06/27,04:35:30,06,08,1, 11.9,1,1, 11.520, 10617.552, 232.445, 52606.066 20/06/27,04:35:30,07,08,1, 11.9,1,1, 11.520, 10617.595, 232.471, 52606.095 20/06/27,04:35:30,08,08,1, 11.9,1,1, 11.520, 10617.579, 232.449, 52606.054 20/06/27,04:35:30,09,08,1, 11.9,1,1, 11.520, 10617.586, 232.477, 52606.094 20/06/27,04:35:30,10,08,1, 11.9,1,1, 11.520, 10617.543, 232.411, 52606.045 20/06/27,04:35:30,11,08,1, 11.9,1,1, 11.520, 10617.563, 232.447, 52606.053 20/06/27,04:35:30,12,08,1, 11.9,1,1, 11.520, 10617.572, 232.440, 52606.080 20/06/27,04:35:30,13,08,1, 11.9,1,1, 11.520, 10617.575, 232.460, 52606.040 20/06/27,04:35:30,14,08,1, 11.9,1,1, 11.520, 10617.580, 232.452, 52606.057 20/06/27,04:35:30,15,08,1, 11.9,1,1, 11.520, 10617.572, 232.450, 52606.042 20/06/27,04:35:30,16,08,1, 11.9,1,1, 11.520, 10617.561, 232.457, 52606.062 20/06/27,04:35:30,17,08,1, 11.9,1,1, 11.520, 10617.569, 232.455, 52606.083 20/06/27,04:35:30,18,08,1, 11.9,1,1, 11.520, 10617.574, 232.473, 52606.118 20/06/27,04:35:30,19,08,1, 11.9,1,1, 11.520, 10617.583, 232.444, 52606.092 20/06/27,04:35:31,00,08,1, 11.9,1,1, 11.520, 10617.608, 232.493, 52606.107 20/06/27,04:35:31,01,08,1, 11.9,1,1, 11.520, 10617.597, 232.462, 52606.082 20/06/27,04:35:31,02,08,1, 11.9,1,1, 11.520, 10617.592, 232.471, 52606.121 20/06/27,04:35:31,03,08,1, 11.9,1,1, 11.520, 10617.576, 232.452, 52606.114 20/06/27,04:35:31,04,08,1, 11.9,1,1, 11.520, 10617.589, 232.477, 52606.099 20/06/27,04:35:31,05,08,1, 11.9,1,1, 11.520, 10617.567, 232.441, 52606.089 20/06/27,04:35:31,06,08,1, 11.9,1,1, 11.520, 10617.577, 232.457, 52606.087 20/06/27,04:35:31,07,08,1, 11.9,1,1, 11.520, 10617.587, 232.469, 52606.095 20/06/27,04:35:31,08,08,1, 11.9,1,1, 11.520, 10617.593, 232.483, 52606.104 20/06/27,04:35:31,09,08,1, 11.9,1,1, 11.520, 10617.586, 232.471, 52606.124 20/06/27,04:35:31,10,08,1, 11.9,1,1, 11.520, 10617.591, 232.464, 52606.059 20/06/27,04:35:31,11,08,1, 11.9,1,1, 11.520, 10617.617, 232.477, 52606.060 20/06/27,04:35:31,12,08,1, 11.9,1,1, 11.520, 10617.591, 232.453, 52606.068 20/06/27,04:35:31,13,08,1, 11.9,1,1, 11.520, 10617.604, 232.472, 52606.096 20/06/27,04:35:31,14,08,1, 11.9,1,1, 11.520, 10617.591, 232.476, 52606.074 20/06/27,04:35:31,15,08,1, 11.9,1,1, 11.520, 10617.574, 232.516, 52606.139 20/06/27,04:35:31,16,08,1, 11.9,1,1, 11.520, 10617.582, 232.474, 52606.100 20/06/27,04:35:31,17,08,1, 11.9,1,1, 11.520, 10617.615, 232.471, 52606.107 20/06/27,04:35:31,18,08,1, 11.9,1,1, 11.520, 10617.601, 232.470, 52606.079 20/06/27,04:35:31,19,08,1, 11.9,1,1, 11.520, 10617.609, 232.493, 52606.107 20/06/27,04:35:32,00,08,1, 11.9,1,1, 11.518, 10617.583, 232.437, 52606.107 20/06/27,04:35:32,01,08,1, 11.9,1,1, 11.518, 10617.563, 232.477, 52606.098 20/06/27,04:35:32,02,08,1, 11.9,1,1, 11.518, 10617.579, 232.461, 52606.109 20/06/27,04:35:32,03,08,1, 11.9,1,1, 11.518, 10617.583, 232.478, 52606.130 20/06/27,04:35:32,04,08,1, 11.9,1,1, 11.518, 10617.589, 232.480, 52606.053 20/06/27,04:35:32,05,08,1, 11.9,1,1, 11.518, 10617.570, 232.472, 52606.084 20/06/27,04:35:32,06,08,1, 11.9,1,1, 11.518, 10617.587, 232.474, 52606.088 20/06/27,04:35:32,07,08,1, 11.9,1,1, 11.518, 10617.596, 232.481, 52606.103 20/06/27,04:35:32,08,08,1, 11.9,1,1, 11.518, 10617.613, 232.478, 52606.095 20/06/27,04:35:32,09,08,1, 11.9,1,1, 11.518, 10617.596, 232.464, 52606.080 20/06/27,04:35:32,10,08,1, 11.9,1,1, 11.518, 10617.595, 232.468, 52606.065 20/06/27,04:35:32,11,08,1, 11.9,1,1, 11.518, 10617.590, 232.454, 52606.062 20/06/27,04:35:32,12,08,1, 11.9,1,1, 11.518, 10617.633, 232.464, 52606.111 20/06/27,04:35:32,13,08,1, 11.9,1,1, 11.518, 10617.573, 232.445, 52606.062 20/06/27,04:35:32,14,08,1, 11.9,1,1, 11.518, 10617.600, 232.498, 52606.125 20/06/27,04:35:32,15,08,1, 11.9,1,1, 11.518, 10617.608, 232.461, 52606.086 20/06/27,04:35:32,16,08,1, 11.9,1,1, 11.518, 10617.608, 232.485, 52606.054 20/06/27,04:35:32,17,08,1, 11.9,1,1, 11.518, 10617.617, 232.461, 52606.090 20/06/27,04:35:32,18,08,1, 11.9,1,1, 11.518, 10617.606, 232.483, 52606.060 20/06/27,04:35:32,19,08,1, 11.9,1,1, 11.518, 10617.585, 232.437, 52606.107 20/06/27,04:35:33,00,08,1, 11.8,1,1, 11.521, 10617.625, 232.474, 52606.042 20/06/27,04:35:33,01,08,1, 11.8,1,1, 11.521, 10617.588, 232.470, 52606.053 20/06/27,04:35:33,02,08,1, 11.8,1,1, 11.521, 10617.577, 232.459, 52606.081 20/06/27,04:35:33,03,08,1, 11.8,1,1, 11.521, 10617.632, 232.513, 52606.111 20/06/27,04:35:33,04,08,1, 11.8,1,1, 11.521, 10617.615, 232.491, 52606.064 20/06/27,04:35:33,05,08,1, 11.8,1,1, 11.521, 10617.638, 232.525, 52606.126 20/06/27,04:35:33,06,08,1, 11.8,1,1, 11.521, 10617.616, 232.467, 52606.070 20/06/27,04:35:33,07,08,1, 11.8,1,1, 11.521, 10617.611, 232.491, 52606.102 20/06/27,04:35:33,08,08,1, 11.8,1,1, 11.521, 10617.612, 232.473, 52606.103 20/06/27,04:35:33,09,08,1, 11.8,1,1, 11.521, 10617.590, 232.511, 52606.091 20/06/27,04:35:33,10,08,1, 11.8,1,1, 11.521, 10617.613, 232.472, 52606.092 20/06/27,04:35:33,11,08,1, 11.8,1,1, 11.521, 10617.627, 232.508, 52606.124 20/06/27,04:35:33,12,08,1, 11.8,1,1, 11.521, 10617.621, 232.454, 52606.093 20/06/27,04:35:33,13,08,1, 11.8,1,1, 11.521, 10617.598, 232.492, 52606.099 20/06/27,04:35:33,14,08,1, 11.8,1,1, 11.521, 10617.638, 232.521, 52606.135 20/06/27,04:35:33,15,08,1, 11.8,1,1, 11.521, 10617.610, 232.486, 52606.102 20/06/27,04:35:33,16,08,1, 11.8,1,1, 11.521, 10617.625, 232.478, 52606.054 20/06/27,04:35:33,17,08,1, 11.8,1,1, 11.521, 10617.623, 232.492, 52606.105 20/06/27,04:35:33,18,08,1, 11.8,1,1, 11.521, 10617.649, 232.491, 52606.084 20/06/27,04:35:33,19,08,1, 11.8,1,1, 11.521, 10617.626, 232.474, 52606.042 20/06/27,04:35:34,00,08,1, 11.9,1,1, 11.519, 10617.641, 232.505, 52606.092 20/06/27,04:35:34,01,08,1, 11.9,1,1, 11.519, 10617.614, 232.430, 52606.003 20/06/27,04:35:34,02,08,1, 11.9,1,1, 11.519, 10617.621, 232.495, 52606.129 20/06/27,04:35:34,03,08,1, 11.9,1,1, 11.519, 10617.615, 232.459, 52606.111 20/06/27,04:35:34,04,08,1, 11.9,1,1, 11.519, 10617.618, 232.498, 52606.110 20/06/27,04:35:34,05,08,1, 11.9,1,1, 11.519, 10617.634, 232.459, 52606.098 20/06/27,04:35:34,06,08,1, 11.9,1,1, 11.519, 10617.606, 232.476, 52606.061 20/06/27,04:35:34,07,08,1, 11.9,1,1, 11.519, 10617.620, 232.477, 52606.051 20/06/27,04:35:34,08,08,1, 11.9,1,1, 11.519, 10617.618, 232.501, 52606.087 20/06/27,04:35:34,09,08,1, 11.9,1,1, 11.519, 10617.618, 232.450, 52606.024 20/06/27,04:35:34,10,08,1, 11.9,1,1, 11.519, 10617.622, 232.492, 52606.112 20/06/27,04:35:34,11,08,1, 11.9,1,1, 11.519, 10617.622, 232.457, 52606.076 20/06/27,04:35:34,12,08,1, 11.9,1,1, 11.519, 10617.666, 232.503, 52606.077 20/06/27,04:35:34,13,08,1, 11.9,1,1, 11.519, 10617.623, 232.478, 52606.042 20/06/27,04:35:34,14,08,1, 11.9,1,1, 11.519, 10617.632, 232.446, 52606.071 20/06/27,04:35:34,15,08,1, 11.9,1,1, 11.519, 10617.644, 232.505, 52606.028 20/06/27,04:35:34,16,08,1, 11.9,1,1, 11.519, 10617.633, 232.484, 52606.059 20/06/27,04:35:34,17,08,1, 11.9,1,1, 11.519, 10617.633, 232.508, 52606.077 20/06/27,04:35:34,18,08,1, 11.9,1,1, 11.519, 10617.610, 232.455, 52606.022 20/06/27,04:35:34,19,08,1, 11.9,1,1, 11.519, 10617.649, 232.505, 52606.092 20/06/27,04:35:35,00,09,1, 11.8,1,1, 11.521, 10617.633, 232.521, 52606.032 20/06/27,04:35:35,01,09,1, 11.8,1,1, 11.521, 10617.647, 232.486, 52606.022 20/06/27,04:35:35,02,09,1, 11.8,1,1, 11.521, 10617.633, 232.499, 52606.067 20/06/27,04:35:35,03,09,1, 11.8,1,1, 11.521, 10617.635, 232.513, 52606.029 20/06/27,04:35:35,04,09,1, 11.8,1,1, 11.521, 10617.642, 232.496, 52606.052 20/06/27,04:35:35,05,09,1, 11.8,1,1, 11.521, 10617.637, 232.536, 52606.068 20/06/27,04:35:35,06,09,1, 11.8,1,1, 11.521, 10617.639, 232.492, 52606.070 20/06/27,04:35:35,07,09,1, 11.8,1,1, 11.521, 10617.653, 232.499, 52606.066 20/06/27,04:35:35,08,09,1, 11.8,1,1, 11.521, 10617.648, 232.548, 52606.084 20/06/27,04:35:35,09,09,1, 11.8,1,1, 11.521, 10617.627, 232.507, 52606.124 20/06/27,04:35:35,10,09,1, 11.8,1,1, 11.521, 10617.667, 232.532, 52606.074 20/06/27,04:35:35,11,09,1, 11.8,1,1, 11.521, 10617.631, 232.511, 52606.018 20/06/27,04:35:35,12,09,1, 11.8,1,1, 11.521, 10617.649, 232.535, 52606.096 20/06/27,04:35:35,13,09,1, 11.8,1,1, 11.521, 10617.661, 232.479, 52606.029 20/06/27,04:35:35,14,09,1, 11.8,1,1, 11.521, 10617.654, 232.496, 52606.084 20/06/27,04:35:35,15,09,1, 11.8,1,1, 11.521, 10617.632, 232.511, 52606.060 20/06/27,04:35:35,16,09,1, 11.8,1,1, 11.521, 10617.645, 232.506, 52606.059 20/06/27,04:35:35,17,09,1, 11.8,1,1, 11.521, 10617.634, 232.495, 52606.071 20/06/27,04:35:35,18,09,1, 11.8,1,1, 11.521, 10617.634, 232.519, 52606.083 20/06/27,04:35:35,19,09,1, 11.8,1,1, 11.521, 10617.641, 232.521, 52606.032 20/06/27,04:35:36,00,08,1, 11.9,1,1, 11.518, 10617.675, 232.528, 52606.018 20/06/27,04:35:36,01,08,1, 11.9,1,1, 11.518, 10617.667, 232.566, 52606.134 20/06/27,04:35:36,02,08,1, 11.9,1,1, 11.518, 10617.657, 232.527, 52606.080 20/06/27,04:35:36,03,08,1, 11.9,1,1, 11.518, 10617.649, 232.534, 52606.069 20/06/27,04:35:36,04,08,1, 11.9,1,1, 11.518, 10617.667, 232.532, 52606.073 20/06/27,04:35:36,05,08,1, 11.9,1,1, 11.518, 10617.696, 232.553, 52606.087 20/06/27,04:35:36,06,08,1, 11.9,1,1, 11.518, 10617.651, 232.515, 52606.037 20/06/27,04:35:36,07,08,1, 11.9,1,1, 11.518, 10617.660, 232.529, 52606.068 20/06/27,04:35:36,08,08,1, 11.9,1,1, 11.518, 10617.681, 232.548, 52606.071 20/06/27,04:35:36,09,08,1, 11.9,1,1, 11.518, 10617.654, 232.529, 52606.059 20/06/27,04:35:36,10,08,1, 11.9,1,1, 11.518, 10617.684, 232.534, 52606.060 20/06/27,04:35:36,11,08,1, 11.9,1,1, 11.518, 10617.707, 232.556, 52606.059 20/06/27,04:35:36,12,08,1, 11.9,1,1, 11.518, 10617.681, 232.520, 52606.048 20/06/27,04:35:36,13,08,1, 11.9,1,1, 11.518, 10617.652, 232.510, 52606.052 20/06/27,04:35:36,14,08,1, 11.9,1,1, 11.518, 10617.696, 232.550, 52606.096 20/06/27,04:35:36,15,08,1, 11.9,1,1, 11.518, 10617.677, 232.557, 52606.027 20/06/27,04:35:36,16,08,1, 11.9,1,1, 11.518, 10617.671, 232.533, 52606.061 20/06/27,04:35:36,17,08,1, 11.9,1,1, 11.518, 10617.671, 232.550, 52606.102 20/06/27,04:35:36,18,08,1, 11.9,1,1, 11.518, 10617.680, 232.561, 52606.062 20/06/27,04:35:36,19,08,1, 11.9,1,1, 11.518, 10617.681, 232.528, 52606.018 20/06/27,04:35:37,00,08,1, 11.8,1,1, 11.523, 10617.683, 232.626, 52606.087 20/06/27,04:35:37,01,08,1, 11.8,1,1, 11.523, 10617.680, 232.550, 52606.047 20/06/27,04:35:37,02,08,1, 11.8,1,1, 11.523, 10617.697, 232.589, 52606.098 20/06/27,04:35:37,03,08,1, 11.8,1,1, 11.523, 10617.692, 232.562, 52606.064 20/06/27,04:35:37,04,08,1, 11.8,1,1, 11.523, 10617.678, 232.578, 52606.042 20/06/27,04:35:37,05,08,1, 11.8,1,1, 11.523, 10617.688, 232.558, 52606.119 20/06/27,04:35:37,06,08,1, 11.8,1,1, 11.523, 10617.696, 232.580, 52606.132 20/06/27,04:35:37,07,08,1, 11.8,1,1, 11.523, 10617.681, 232.546, 52606.081 20/06/27,04:35:37,08,08,1, 11.8,1,1, 11.523, 10617.686, 232.588, 52606.081 20/06/27,04:35:37,09,08,1, 11.8,1,1, 11.523, 10617.702, 232.567, 52606.061 20/06/27,04:35:37,10,08,1, 11.8,1,1, 11.523, 10617.687, 232.587, 52606.108 20/06/27,04:35:37,11,08,1, 11.8,1,1, 11.523, 10617.707, 232.579, 52606.099 20/06/27,04:35:37,12,08,1, 11.8,1,1, 11.523, 10617.700, 232.592, 52606.058 20/06/27,04:35:37,13,08,1, 11.8,1,1, 11.523, 10617.705, 232.599, 52606.108 20/06/27,04:35:37,14,08,1, 11.8,1,1, 11.523, 10617.700, 232.599, 52606.090 20/06/27,04:35:37,15,08,1, 11.8,1,1, 11.523, 10617.665, 232.587, 52606.047 20/06/27,04:35:37,16,08,1, 11.8,1,1, 11.523, 10617.688, 232.593, 52606.128 20/06/27,04:35:37,17,08,1, 11.8,1,1, 11.523, 10617.690, 232.599, 52606.141 20/06/27,04:35:37,18,08,1, 11.8,1,1, 11.523, 10617.666, 232.583, 52606.113 20/06/27,04:35:37,19,08,1, 11.8,1,1, 11.523, 10617.691, 232.626, 52606.087 20/06/27,04:35:38,00,08,1, 11.9,1,1, 11.521, 10617.700, 232.613, 52606.088 20/06/27,04:35:38,01,08,1, 11.9,1,1, 11.521, 10617.675, 232.593, 52606.093 20/06/27,04:35:38,02,08,1, 11.9,1,1, 11.521, 10617.702, 232.603, 52606.080 20/06/27,04:35:38,03,08,1, 11.9,1,1, 11.521, 10617.685, 232.595, 52606.076 20/06/27,04:35:38,04,08,1, 11.9,1,1, 11.521, 10617.663, 232.594, 52606.059 20/06/27,04:35:38,05,08,1, 11.9,1,1, 11.521, 10617.693, 232.591, 52606.082 20/06/27,04:35:38,06,08,1, 11.9,1,1, 11.521, 10617.729, 232.614, 52606.292 20/06/27,04:35:38,07,08,1, 11.9,1,1, 11.521, 10617.697, 232.572, 52605.947 20/06/27,04:35:38,08,08,1, 11.9,1,1, 11.521, 10617.686, 232.576, 52606.070 20/06/27,04:35:38,09,08,1, 11.9,1,1, 11.521, 10617.683, 232.606, 52606.059 20/06/27,04:35:38,10,08,1, 11.9,1,1, 11.521, 10617.678, 232.555, 52606.075 20/06/27,04:35:38,11,08,1, 11.9,1,1, 11.521, 10617.709, 232.562, 52606.098 20/06/27,04:35:38,12,08,1, 11.9,1,1, 11.521, 10617.722, 232.596, 52606.108 20/06/27,04:35:38,13,08,1, 11.9,1,1, 11.521, 10617.681, 232.582, 52606.054 20/06/27,04:35:38,14,08,1, 11.9,1,1, 11.521, 10617.694, 232.607, 52606.089 20/06/27,04:35:38,15,08,1, 11.9,1,1, 11.521, 10617.702, 232.592, 52606.127 20/06/27,04:35:38,16,08,1, 11.9,1,1, 11.521, 10617.715, 232.635, 52606.095 20/06/27,04:35:38,17,08,1, 11.9,1,1, 11.521, 10617.696, 232.583, 52606.039 20/06/27,04:35:38,18,08,1, 11.9,1,1, 11.521, 10617.746, 232.611, 52606.075 20/06/27,04:35:38,19,08,1, 11.9,1,1, 11.521, 10617.702, 232.613, 52606.088 20/06/27,04:35:39,00,08,1, 11.8,1,1, 11.519, 10617.741, 232.596, 52606.003 20/06/27,04:35:39,01,08,1, 11.8,1,1, 11.519, 10617.733, 232.619, 52606.115 20/06/27,04:35:39,02,08,1, 11.8,1,1, 11.519, 10617.719, 232.593, 52606.023 20/06/27,04:35:39,03,08,1, 11.8,1,1, 11.519, 10617.722, 232.602, 52606.065 20/06/27,04:35:39,04,08,1, 11.8,1,1, 11.519, 10617.708, 232.586, 52606.010 20/06/27,04:35:39,05,08,1, 11.8,1,1, 11.519, 10617.723, 232.610, 52606.056 20/06/27,04:35:39,06,08,1, 11.8,1,1, 11.519, 10617.711, 232.569, 52606.060 20/06/27,04:35:39,07,08,1, 11.8,1,1, 11.519, 10617.749, 232.624, 52606.106 20/06/27,04:35:39,08,08,1, 11.8,1,1, 11.519, 10617.740, 232.575, 52606.037 20/06/27,04:35:39,09,08,1, 11.8,1,1, 11.519, 10617.755, 232.620, 52606.074 20/06/27,04:35:39,10,08,1, 11.8,1,1, 11.519, 10617.729, 232.619, 52606.071 20/06/27,04:35:39,11,08,1, 11.8,1,1, 11.519, 10617.752, 232.646, 52606.105 20/06/27,04:35:39,12,08,1, 11.8,1,1, 11.519, 10617.742, 232.607, 52606.063 20/06/27,04:35:39,13,08,1, 11.8,1,1, 11.519, 10617.748, 232.625, 52606.092 20/06/27,04:35:39,14,08,1, 11.8,1,1, 11.519, 10617.723, 232.606, 52606.076 20/06/27,04:35:39,15,08,1, 11.8,1,1, 11.519, 10617.733, 232.627, 52606.071 20/06/27,04:35:39,16,08,1, 11.8,1,1, 11.519, 10617.739, 232.635, 52606.092 20/06/27,04:35:39,17,08,1, 11.8,1,1, 11.519, 10617.718, 232.616, 52606.072 20/06/27,04:35:39,18,08,1, 11.8,1,1, 11.519, 10617.763, 232.633, 52606.113 20/06/27,04:35:39,19,08,1, 11.8,1,1, 11.519, 10617.748, 232.596, 52606.003 20/06/27,04:35:40,00,08,1, 11.9,1,1, 11.518, 10617.783, 232.653, 52606.061 20/06/27,04:35:40,01,08,1, 11.9,1,1, 11.518, 10617.740, 232.608, 52606.034 20/06/27,04:35:40,02,08,1, 11.9,1,1, 11.518, 10617.738, 232.637, 52606.080 20/06/27,04:35:40,03,08,1, 11.9,1,1, 11.518, 10617.770, 232.627, 52606.038 20/06/27,04:35:40,04,08,1, 11.9,1,1, 11.518, 10617.726, 232.661, 52606.089 20/06/27,04:35:40,05,08,1, 11.9,1,1, 11.518, 10617.737, 232.588, 52606.034 20/06/27,04:35:40,06,08,1, 11.9,1,1, 11.518, 10617.755, 232.627, 52606.073 20/06/27,04:35:40,07,08,1, 11.9,1,1, 11.518, 10617.721, 232.603, 52606.032 20/06/27,04:35:40,08,08,1, 11.9,1,1, 11.518, 10617.762, 232.636, 52606.059 20/06/27,04:35:40,09,08,1, 11.9,1,1, 11.518, 10617.751, 232.603, 52606.032 20/06/27,04:35:40,10,08,1, 11.9,1,1, 11.518, 10617.734, 232.613, 52606.045 20/06/27,04:35:40,11,08,1, 11.9,1,1, 11.518, 10617.739, 232.619, 52606.099 20/06/27,04:35:40,12,08,1, 11.9,1,1, 11.518, 10617.771, 232.618, 52606.067 20/06/27,04:35:40,13,08,1, 11.9,1,1, 11.518, 10617.763, 232.621, 52606.049 20/06/27,04:35:40,14,08,1, 11.9,1,1, 11.518, 10617.740, 232.622, 52606.099 20/06/27,04:35:40,15,08,1, 11.9,1,1, 11.518, 10617.765, 232.614, 52606.044 20/06/27,04:35:40,16,08,1, 11.9,1,1, 11.518, 10617.771, 232.626, 52606.061 20/06/27,04:35:40,17,08,1, 11.9,1,1, 11.518, 10617.780, 232.674, 52606.099 20/06/27,04:35:40,18,08,1, 11.9,1,1, 11.518, 10617.785, 232.607, 52606.055 20/06/27,04:35:40,19,08,1, 11.9,1,1, 11.518, 10617.787, 232.653, 52606.061 20/06/27,04:35:41,00,07,1, 11.9,1,1, 11.519, 10617.800, 232.643, 52606.111 20/06/27,04:35:41,01,07,1, 11.9,1,1, 11.519, 10617.810, 232.640, 52606.062 20/06/27,04:35:41,02,07,1, 11.9,1,1, 11.519, 10617.785, 232.623, 52606.071 20/06/27,04:35:41,03,07,1, 11.9,1,1, 11.519, 10617.778, 232.652, 52606.063 20/06/27,04:35:41,04,07,1, 11.9,1,1, 11.519, 10617.788, 232.643, 52606.148 20/06/27,04:35:41,05,07,1, 11.9,1,1, 11.519, 10617.781, 232.641, 52606.086 20/06/27,04:35:41,06,07,1, 11.9,1,1, 11.519, 10617.820, 232.630, 52606.060 20/06/27,04:35:41,07,07,1, 11.9,1,1, 11.519, 10617.778, 232.627, 52606.075 20/06/27,04:35:41,08,07,1, 11.9,1,1, 11.519, 10617.799, 232.641, 52606.096 20/06/27,04:35:41,09,07,1, 11.9,1,1, 11.519, 10617.820, 232.622, 52606.117 20/06/27,04:35:41,10,07,1, 11.9,1,1, 11.519, 10617.820, 232.646, 52606.089 20/06/27,04:35:41,11,07,1, 11.9,1,1, 11.519, 10617.765, 232.643, 52606.076 20/06/27,04:35:41,12,07,1, 11.9,1,1, 11.519, 10617.814, 232.669, 52606.102 20/06/27,04:35:41,13,07,1, 11.9,1,1, 11.519, 10617.760, 232.639, 52606.090 20/06/27,04:35:41,14,07,1, 11.9,1,1, 11.519, 10617.795, 232.647, 52606.105 20/06/27,04:35:41,15,07,1, 11.9,1,1, 11.519, 10617.837, 232.634, 52606.077 20/06/27,04:35:41,16,07,1, 11.9,1,1, 11.519, 10617.798, 232.675, 52606.082 20/06/27,04:35:41,17,07,1, 11.9,1,1, 11.519, 10617.796, 232.631, 52606.100 20/06/27,04:35:41,18,07,1, 11.9,1,1, 11.519, 10617.811, 232.665, 52606.108 20/06/27,04:35:41,19,07,1, 11.9,1,1, 11.519, 10617.803, 232.643, 52606.111 20/06/27,04:35:42,00,10,1, 11.9,1,1, 11.519, 10617.791, 232.644, 52606.050 20/06/27,04:35:42,01,10,1, 11.9,1,1, 11.519, 10617.797, 232.678, 52606.109 20/06/27,04:35:42,02,10,1, 11.9,1,1, 11.519, 10617.808, 232.637, 52606.100 20/06/27,04:35:42,03,10,1, 11.9,1,1, 11.519, 10617.781, 232.667, 52606.102 20/06/27,04:35:42,04,10,1, 11.9,1,1, 11.519, 10617.811, 232.675, 52606.100 20/06/27,04:35:42,05,10,1, 11.9,1,1, 11.519, 10617.800, 232.680, 52606.125 20/06/27,04:35:42,06,10,1, 11.9,1,1, 11.519, 10617.804, 232.631, 52606.077 20/06/27,04:35:42,07,10,1, 11.9,1,1, 11.519, 10617.809, 232.684, 52606.100 20/06/27,04:35:42,08,10,1, 11.9,1,1, 11.519, 10617.809, 232.663, 52606.058 20/06/27,04:35:42,09,10,1, 11.9,1,1, 11.519, 10617.803, 232.679, 52606.119 20/06/27,04:35:42,10,10,1, 11.9,1,1, 11.519, 10617.792, 232.659, 52606.048 20/06/27,04:35:42,11,10,1, 11.9,1,1, 11.519, 10617.816, 232.657, 52606.100 20/06/27,04:35:42,12,10,1, 11.9,1,1, 11.519, 10617.791, 232.642, 52606.060 20/06/27,04:35:42,13,10,1, 11.9,1,1, 11.519, 10617.807, 232.703, 52606.095 20/06/27,04:35:42,14,10,1, 11.9,1,1, 11.519, 10617.802, 232.662, 52606.074 20/06/27,04:35:42,15,10,1, 11.9,1,1, 11.519, 10617.813, 232.661, 52606.072 20/06/27,04:35:42,16,10,1, 11.9,1,1, 11.519, 10617.800, 232.649, 52606.136 20/06/27,04:35:42,17,10,1, 11.9,1,1, 11.519, 10617.823, 232.669, 52606.062 20/06/27,04:35:42,18,10,1, 11.9,1,1, 11.519, 10617.810, 232.639, 52606.059 20/06/27,04:35:42,19,10,1, 11.9,1,1, 11.519, 10617.798, 232.644, 52606.050 20/06/27,04:35:43,00,07,1, 11.7,1,1, 11.522, 10617.867, 232.674, 52606.113 20/06/27,04:35:43,01,07,1, 11.7,1,1, 11.522, 10617.808, 232.646, 52606.096 20/06/27,04:35:43,02,07,1, 11.7,1,1, 11.522, 10617.822, 232.663, 52606.092 20/06/27,04:35:43,03,07,1, 11.7,1,1, 11.522, 10617.822, 232.643, 52606.068 20/06/27,04:35:43,04,07,1, 11.7,1,1, 11.522, 10617.820, 232.675, 52606.109 20/06/27,04:35:43,05,07,1, 11.7,1,1, 11.522, 10617.833, 232.648, 52606.120 20/06/27,04:35:43,06,07,1, 11.7,1,1, 11.522, 10617.846, 232.668, 52606.083 20/06/27,04:35:43,07,07,1, 11.7,1,1, 11.522, 10617.832, 232.656, 52606.053 20/06/27,04:35:43,08,07,1, 11.7,1,1, 11.522, 10617.858, 232.661, 52606.094 20/06/27,04:35:43,09,07,1, 11.7,1,1, 11.522, 10617.864, 232.634, 52606.115 20/06/27,04:35:43,10,07,1, 11.7,1,1, 11.522, 10617.830, 232.661, 52606.103 20/06/27,04:35:43,11,07,1, 11.7,1,1, 11.522, 10617.872, 232.661, 52606.109 20/06/27,04:35:43,12,07,1, 11.7,1,1, 11.522, 10617.867, 232.667, 52606.078 20/06/27,04:35:43,13,07,1, 11.7,1,1, 11.522, 10617.846, 232.673, 52606.089 20/06/27,04:35:43,14,07,1, 11.7,1,1, 11.522, 10617.846, 232.659, 52606.056 20/06/27,04:35:43,15,07,1, 11.7,1,1, 11.522, 10617.867, 232.641, 52606.060 20/06/27,04:35:43,16,07,1, 11.7,1,1, 11.522, 10617.875, 232.627, 52606.021 20/06/27,04:35:43,17,07,1, 11.7,1,1, 11.522, 10617.905, 232.639, 52605.921 20/06/27,04:35:43,18,07,1, 11.7,1,1, 11.522, 10617.844, 232.657, 52606.099 20/06/27,04:35:43,19,07,1, 11.7,1,1, 11.522, 10617.869, 232.674, 52606.113 20/06/27,04:35:44,00,08,1, 11.8,1,1, 11.519, 10617.900, 232.632, 52606.073 20/06/27,04:35:44,01,08,1, 11.8,1,1, 11.519, 10617.869, 232.685, 52606.081 20/06/27,04:35:44,02,08,1, 11.8,1,1, 11.519, 10617.849, 232.635, 52606.065 20/06/27,04:35:44,03,08,1, 11.8,1,1, 11.519, 10617.842, 232.660, 52606.064 20/06/27,04:35:44,04,08,1, 11.8,1,1, 11.519, 10617.888, 232.634, 52606.090 20/06/27,04:35:44,05,08,1, 11.8,1,1, 11.519, 10617.867, 232.655, 52606.030 20/06/27,04:35:44,06,08,1, 11.8,1,1, 11.519, 10617.866, 232.634, 52606.031 20/06/27,04:35:44,07,08,1, 11.8,1,1, 11.519, 10617.869, 232.618, 52606.079 20/06/27,04:35:44,08,08,1, 11.8,1,1, 11.519, 10617.898, 232.618, 52606.075 20/06/27,04:35:44,09,08,1, 11.8,1,1, 11.519, 10617.873, 232.625, 52606.094 20/06/27,04:35:44,10,08,1, 11.8,1,1, 11.519, 10617.876, 232.595, 52606.020 20/06/27,04:35:44,11,08,1, 11.8,1,1, 11.519, 10617.862, 232.630, 52606.026 20/06/27,04:35:44,12,08,1, 11.8,1,1, 11.519, 10617.920, 232.627, 52606.051 20/06/27,04:35:44,13,08,1, 11.8,1,1, 11.519, 10617.890, 232.589, 52606.005 20/06/27,04:35:44,14,08,1, 11.8,1,1, 11.519, 10617.889, 232.635, 52606.110 20/06/27,04:35:44,15,08,1, 11.8,1,1, 11.519, 10617.909, 232.635, 52606.051 20/06/27,04:35:44,16,08,1, 11.8,1,1, 11.519, 10617.904, 232.633, 52606.040 20/06/27,04:35:44,17,08,1, 11.8,1,1, 11.519, 10617.897, 232.620, 52606.021 20/06/27,04:35:44,18,08,1, 11.8,1,1, 11.519, 10617.909, 232.659, 52606.052 20/06/27,04:35:44,19,08,1, 11.8,1,1, 11.519, 10617.904, 232.632, 52606.073 20/06/27,04:35:45,00,09,1, 11.8,1,1, 11.519, 10617.950, 232.676, 52606.037 20/06/27,04:35:45,01,09,1, 11.8,1,1, 11.519, 10617.904, 232.638, 52606.067 20/06/27,04:35:45,02,09,1, 11.8,1,1, 11.519, 10617.912, 232.655, 52606.070 20/06/27,04:35:45,03,09,1, 11.8,1,1, 11.519, 10617.921, 232.629, 52606.048 20/06/27,04:35:45,04,09,1, 11.8,1,1, 11.519, 10617.932, 232.636, 52606.023 20/06/27,04:35:45,05,09,1, 11.8,1,1, 11.519, 10617.903, 232.642, 52606.077 20/06/27,04:35:45,06,09,1, 11.8,1,1, 11.519, 10617.906, 232.650, 52606.081 20/06/27,04:35:45,07,09,1, 11.8,1,1, 11.519, 10617.948, 232.644, 52606.058 20/06/27,04:35:45,08,09,1, 11.8,1,1, 11.519, 10617.922, 232.635, 52606.061 20/06/27,04:35:45,09,09,1, 11.8,1,1, 11.519, 10617.929, 232.661, 52606.099 20/06/27,04:35:45,10,09,1, 11.8,1,1, 11.519, 10617.940, 232.634, 52606.050 20/06/27,04:35:45,11,09,1, 11.8,1,1, 11.519, 10617.941, 232.643, 52606.089 20/06/27,04:35:45,12,09,1, 11.8,1,1, 11.519, 10617.926, 232.643, 52606.010 20/06/27,04:35:45,13,09,1, 11.8,1,1, 11.519, 10617.928, 232.653, 52606.011 20/06/27,04:35:45,14,09,1, 11.8,1,1, 11.519, 10617.956, 232.655, 52606.026 20/06/27,04:35:45,15,09,1, 11.8,1,1, 11.519, 10617.956, 232.674, 52606.068 20/06/27,04:35:45,16,09,1, 11.8,1,1, 11.519, 10617.951, 232.671, 52606.077 20/06/27,04:35:45,17,09,1, 11.8,1,1, 11.519, 10617.943, 232.671, 52606.035 20/06/27,04:35:45,18,09,1, 11.8,1,1, 11.519, 10617.943, 232.673, 52606.053 20/06/27,04:35:45,19,09,1, 11.8,1,1, 11.519, 10617.956, 232.676, 52606.037 20/06/27,04:35:46,00,09,1, 11.9,1,1, 11.522, 10618.008, 232.698, 52606.097 20/06/27,04:35:46,01,09,1, 11.9,1,1, 11.522, 10617.941, 232.674, 52606.027 20/06/27,04:35:46,02,09,1, 11.9,1,1, 11.522, 10617.957, 232.660, 52606.058 20/06/27,04:35:46,03,09,1, 11.9,1,1, 11.522, 10617.954, 232.678, 52606.027 20/06/27,04:35:46,04,09,1, 11.9,1,1, 11.522, 10617.943, 232.678, 52606.045 20/06/27,04:35:46,05,09,1, 11.9,1,1, 11.522, 10617.971, 232.675, 52606.039 20/06/27,04:35:46,06,09,1, 11.9,1,1, 11.522, 10617.973, 232.706, 52606.073 20/06/27,04:35:46,07,09,1, 11.9,1,1, 11.522, 10617.961, 232.660, 52606.084 20/06/27,04:35:46,08,09,1, 11.9,1,1, 11.522, 10617.990, 232.711, 52606.090 20/06/27,04:35:46,09,09,1, 11.9,1,1, 11.522, 10617.978, 232.666, 52606.063 20/06/27,04:35:46,10,09,1, 11.9,1,1, 11.522, 10617.990, 232.706, 52606.072 20/06/27,04:35:46,11,09,1, 11.9,1,1, 11.522, 10618.008, 232.674, 52606.068 20/06/27,04:35:46,12,09,1, 11.9,1,1, 11.522, 10617.994, 232.724, 52606.075 20/06/27,04:35:46,13,09,1, 11.9,1,1, 11.522, 10617.983, 232.682, 52606.082 20/06/27,04:35:46,14,09,1, 11.9,1,1, 11.522, 10617.987, 232.703, 52606.071 20/06/27,04:35:46,15,09,1, 11.9,1,1, 11.522, 10617.984, 232.689, 52606.055 20/06/27,04:35:46,16,09,1, 11.9,1,1, 11.522, 10617.940, 232.689, 52606.086 20/06/27,04:35:46,17,09,1, 11.9,1,1, 11.522, 10618.002, 232.665, 52606.083 20/06/27,04:35:46,18,09,1, 11.9,1,1, 11.522, 10618.021, 232.675, 52606.051 20/06/27,04:35:46,19,09,1, 11.9,1,1, 11.522, 10618.015, 232.698, 52606.097 20/06/27,04:35:47,00,10,1, 11.8,1,1, 11.518, 10618.017, 232.738, 52606.069 20/06/27,04:35:47,01,10,1, 11.8,1,1, 11.518, 10618.018, 232.706, 52606.097 20/06/27,04:35:47,02,10,1, 11.8,1,1, 11.518, 10617.994, 232.677, 52606.097 20/06/27,04:35:47,03,10,1, 11.8,1,1, 11.518, 10618.007, 232.718, 52606.097 20/06/27,04:35:47,04,10,1, 11.8,1,1, 11.518, 10618.003, 232.704, 52606.080 20/06/27,04:35:47,05,10,1, 11.8,1,1, 11.518, 10618.002, 232.725, 52606.137 20/06/27,04:35:47,06,10,1, 11.8,1,1, 11.518, 10618.028, 232.699, 52606.194 20/06/27,04:35:47,07,10,1, 11.8,1,1, 11.518, 10617.995, 232.716, 52606.046 20/06/27,04:35:47,08,10,1, 11.8,1,1, 11.518, 10617.969, 232.700, 52606.119 20/06/27,04:35:47,09,10,1, 11.8,1,1, 11.518, 10617.998, 232.779, 52606.138 20/06/27,04:35:47,10,10,1, 11.8,1,1, 11.518, 10618.009, 232.694, 52606.062 20/06/27,04:35:47,11,10,1, 11.8,1,1, 11.518, 10617.999, 232.733, 52606.081 20/06/27,04:35:47,12,10,1, 11.8,1,1, 11.518, 10618.041, 232.687, 52606.053 20/06/27,04:35:47,13,10,1, 11.8,1,1, 11.518, 10618.018, 232.713, 52606.052 20/06/27,04:35:47,14,10,1, 11.8,1,1, 11.518, 10618.029, 232.714, 52606.059 20/06/27,04:35:47,15,10,1, 11.8,1,1, 11.518, 10618.027, 232.708, 52606.068 20/06/27,04:35:47,16,10,1, 11.8,1,1, 11.518, 10618.020, 232.689, 52606.064 20/06/27,04:35:47,17,10,1, 11.8,1,1, 11.518, 10618.001, 232.716, 52606.079 20/06/27,04:35:47,18,10,1, 11.8,1,1, 11.518, 10618.036, 232.712, 52606.101 20/06/27,04:35:47,19,10,1, 11.8,1,1, 11.518, 10618.025, 232.738, 52606.069 20/06/27,04:35:48,00,09,1, 11.9,1,1, 11.521, 10618.042, 232.731, 52606.078 20/06/27,04:35:48,01,09,1, 11.9,1,1, 11.521, 10617.998, 232.696, 52606.018 20/06/27,04:35:48,02,09,1, 11.9,1,1, 11.521, 10618.015, 232.732, 52606.111 20/06/27,04:35:48,03,09,1, 11.9,1,1, 11.521, 10618.019, 232.733, 52606.078 20/06/27,04:35:48,04,09,1, 11.9,1,1, 11.521, 10618.028, 232.745, 52606.087 20/06/27,04:35:48,05,09,1, 11.9,1,1, 11.521, 10618.013, 232.711, 52606.037 20/06/27,04:35:48,06,09,1, 11.9,1,1, 11.521, 10618.044, 232.730, 52606.079 20/06/27,04:35:48,07,09,1, 11.9,1,1, 11.521, 10618.010, 232.714, 52606.075 20/06/27,04:35:48,08,09,1, 11.9,1,1, 11.521, 10618.039, 232.724, 52606.024 20/06/27,04:35:48,09,09,1, 11.9,1,1, 11.521, 10618.038, 232.720, 52606.075 20/06/27,04:35:48,10,09,1, 11.9,1,1, 11.521, 10618.061, 232.739, 52606.078 20/06/27,04:35:48,11,09,1, 11.9,1,1, 11.521, 10618.021, 232.705, 52606.035 20/06/27,04:35:48,12,09,1, 11.9,1,1, 11.521, 10618.016, 232.709, 52606.067 20/06/27,04:35:48,13,09,1, 11.9,1,1, 11.521, 10618.041, 232.744, 52606.104 20/06/27,04:35:48,14,09,1, 11.9,1,1, 11.521, 10618.044, 232.718, 52606.065 20/06/27,04:35:48,15,09,1, 11.9,1,1, 11.521, 10618.042, 232.751, 52606.077 20/06/27,04:35:48,16,09,1, 11.9,1,1, 11.521, 10618.053, 232.744, 52606.016 20/06/27,04:35:48,17,09,1, 11.9,1,1, 11.521, 10618.055, 232.767, 52606.037 20/06/27,04:35:48,18,09,1, 11.9,1,1, 11.521, 10618.052, 232.715, 52606.030 20/06/27,04:35:48,19,09,1, 11.9,1,1, 11.521, 10618.045, 232.731, 52606.078 20/06/27,04:35:49,00,09,1, 11.9,1,1, 11.520, 10618.083, 232.737, 52606.037 20/06/27,04:35:49,01,09,1, 11.9,1,1, 11.520, 10618.065, 232.739, 52606.092 20/06/27,04:35:49,02,09,1, 11.9,1,1, 11.520, 10618.050, 232.722, 52606.040 20/06/27,04:35:49,03,09,1, 11.9,1,1, 11.520, 10618.036, 232.754, 52606.067 20/06/27,04:35:49,04,09,1, 11.9,1,1, 11.520, 10618.054, 232.738, 52606.052 20/06/27,04:35:49,05,09,1, 11.9,1,1, 11.520, 10618.076, 232.732, 52606.050 20/06/27,04:35:49,06,09,1, 11.9,1,1, 11.520, 10618.043, 232.754, 52606.077 20/06/27,04:35:49,07,09,1, 11.9,1,1, 11.520, 10618.018, 232.734, 52606.040 20/06/27,04:35:49,08,09,1, 11.9,1,1, 11.520, 10618.042, 232.739, 52606.091 20/06/27,04:35:49,09,09,1, 11.9,1,1, 11.520, 10618.037, 232.714, 52606.053 20/06/27,04:35:49,10,09,1, 11.9,1,1, 11.520, 10618.081, 232.768, 52606.109 20/06/27,04:35:49,11,09,1, 11.9,1,1, 11.520, 10618.072, 232.752, 52606.056 20/06/27,04:35:49,12,09,1, 11.9,1,1, 11.520, 10618.094, 232.754, 52606.059 20/06/27,04:35:49,13,09,1, 11.9,1,1, 11.520, 10618.086, 232.707, 52606.014 20/06/27,04:35:49,14,09,1, 11.9,1,1, 11.520, 10618.069, 232.753, 52606.071 20/06/27,04:35:49,15,09,1, 11.9,1,1, 11.520, 10618.074, 232.725, 52606.042 20/06/27,04:35:49,16,09,1, 11.9,1,1, 11.520, 10618.099, 232.761, 52606.074 20/06/27,04:35:49,17,09,1, 11.9,1,1, 11.520, 10618.087, 232.740, 52606.026 20/06/27,04:35:49,18,09,1, 11.9,1,1, 11.520, 10618.058, 232.759, 52606.048 20/06/27,04:35:49,19,09,1, 11.9,1,1, 11.520, 10618.086, 232.737, 52606.037 20/06/27,04:35:50,00,09,1, 11.9,1,1, 11.518, 10618.092, 232.749, 52606.113 20/06/27,04:35:50,01,09,1, 11.9,1,1, 11.518, 10618.065, 232.745, 52606.071 20/06/27,04:35:50,02,09,1, 11.9,1,1, 11.518, 10618.077, 232.756, 52606.086 20/06/27,04:35:50,03,09,1, 11.9,1,1, 11.518, 10618.090, 232.748, 52606.094 20/06/27,04:35:50,04,09,1, 11.9,1,1, 11.518, 10618.095, 232.724, 52606.085 20/06/27,04:35:50,05,09,1, 11.9,1,1, 11.518, 10618.087, 232.731, 52606.111 20/06/27,04:35:50,06,09,1, 11.9,1,1, 11.518, 10618.083, 232.726, 52606.088 20/06/27,04:35:50,07,09,1, 11.9,1,1, 11.518, 10618.088, 232.776, 52606.125 20/06/27,04:35:50,08,09,1, 11.9,1,1, 11.518, 10618.075, 232.737, 52605.927 20/06/27,04:35:50,09,09,1, 11.9,1,1, 11.518, 10618.122, 232.748, 52606.174 20/06/27,04:35:50,10,09,1, 11.9,1,1, 11.518, 10618.122, 232.760, 52606.093 20/06/27,04:35:50,11,09,1, 11.9,1,1, 11.518, 10618.111, 232.770, 52606.100 20/06/27,04:35:50,12,09,1, 11.9,1,1, 11.518, 10618.100, 232.750, 52606.155 20/06/27,04:35:50,13,09,1, 11.9,1,1, 11.518, 10618.080, 232.735, 52606.148 20/06/27,04:35:50,14,09,1, 11.9,1,1, 11.518, 10618.131, 232.765, 52606.119 20/06/27,04:35:50,15,09,1, 11.9,1,1, 11.518, 10618.125, 232.750, 52606.131 20/06/27,04:35:50,16,09,1, 11.9,1,1, 11.518, 10618.090, 232.737, 52606.120 20/06/27,04:35:50,17,09,1, 11.9,1,1, 11.518, 10618.115, 232.752, 52606.134 20/06/27,04:35:50,18,09,1, 11.9,1,1, 11.518, 10618.092, 232.754, 52606.087 20/06/27,04:35:50,19,09,1, 11.9,1,1, 11.518, 10618.100, 232.749, 52606.113 20/06/27,04:35:51,00,09,1, 11.9,1,1, 11.519, 10618.134, 232.799, 52606.137 20/06/27,04:35:51,01,09,1, 11.9,1,1, 11.519, 10618.093, 232.749, 52606.134 20/06/27,04:35:51,02,09,1, 11.9,1,1, 11.519, 10618.101, 232.760, 52606.090 20/06/27,04:35:51,03,09,1, 11.9,1,1, 11.519, 10618.093, 232.767, 52606.106 20/06/27,04:35:51,04,09,1, 11.9,1,1, 11.519, 10618.125, 232.764, 52606.124 20/06/27,04:35:51,05,09,1, 11.9,1,1, 11.519, 10618.102, 232.768, 52606.102 20/06/27,04:35:51,06,09,1, 11.9,1,1, 11.519, 10618.117, 232.763, 52606.106 20/06/27,04:35:51,07,09,1, 11.9,1,1, 11.519, 10618.096, 232.789, 52606.097 20/06/27,04:35:51,08,09,1, 11.9,1,1, 11.519, 10618.107, 232.783, 52606.151 20/06/27,04:35:51,09,09,1, 11.9,1,1, 11.519, 10618.141, 232.803, 52606.165 20/06/27,04:35:51,10,09,1, 11.9,1,1, 11.519, 10618.096, 232.784, 52606.155 20/06/27,04:35:51,11,09,1, 11.9,1,1, 11.519, 10618.122, 232.773, 52606.147 20/06/27,04:35:51,12,09,1, 11.9,1,1, 11.519, 10618.129, 232.794, 52606.186 20/06/27,04:35:51,13,09,1, 11.9,1,1, 11.519, 10618.139, 232.798, 52606.166 20/06/27,04:35:51,14,09,1, 11.9,1,1, 11.519, 10618.100, 232.746, 52606.112 20/06/27,04:35:51,15,09,1, 11.9,1,1, 11.519, 10618.126, 232.799, 52606.165 20/06/27,04:35:51,16,09,1, 11.9,1,1, 11.519, 10618.117, 232.779, 52606.127 20/06/27,04:35:51,17,09,1, 11.9,1,1, 11.519, 10618.147, 232.800, 52606.122 20/06/27,04:35:51,18,09,1, 11.9,1,1, 11.519, 10618.136, 232.828, 52606.143 20/06/27,04:35:51,19,09,1, 11.9,1,1, 11.519, 10618.135, 232.799, 52606.137 20/06/27,04:35:52,00,09,1, 11.9,1,1, 11.519, 10618.142, 232.818, 52606.194 20/06/27,04:35:52,01,09,1, 11.9,1,1, 11.519, 10618.141, 232.799, 52606.134 20/06/27,04:35:52,02,09,1, 11.9,1,1, 11.519, 10618.130, 232.788, 52606.137 20/06/27,04:35:52,03,09,1, 11.9,1,1, 11.519, 10618.131, 232.769, 52606.175 20/06/27,04:35:52,04,09,1, 11.9,1,1, 11.519, 10618.111, 232.790, 52606.124 20/06/27,04:35:52,05,09,1, 11.9,1,1, 11.519, 10618.139, 232.781, 52606.123 20/06/27,04:35:52,06,09,1, 11.9,1,1, 11.519, 10618.134, 232.788, 52606.114 20/06/27,04:35:52,07,09,1, 11.9,1,1, 11.519, 10618.171, 232.792, 52606.168 20/06/27,04:35:52,08,09,1, 11.9,1,1, 11.519, 10618.165, 232.787, 52606.169 20/06/27,04:35:52,09,09,1, 11.9,1,1, 11.519, 10618.160, 232.787, 52606.135 20/06/27,04:35:52,10,09,1, 11.9,1,1, 11.519, 10618.140, 232.775, 52606.151 20/06/27,04:35:52,11,09,1, 11.9,1,1, 11.519, 10618.154, 232.778, 52606.157 20/06/27,04:35:52,12,09,1, 11.9,1,1, 11.519, 10618.158, 232.817, 52606.151 20/06/27,04:35:52,13,09,1, 11.9,1,1, 11.519, 10618.148, 232.781, 52606.111 20/06/27,04:35:52,14,09,1, 11.9,1,1, 11.519, 10618.159, 232.807, 52606.103 20/06/27,04:35:52,15,09,1, 11.9,1,1, 11.519, 10618.152, 232.788, 52606.111 20/06/27,04:35:52,16,09,1, 11.9,1,1, 11.519, 10618.174, 232.793, 52606.141 20/06/27,04:35:52,17,09,1, 11.9,1,1, 11.519, 10618.164, 232.791, 52606.139 20/06/27,04:35:52,18,09,1, 11.9,1,1, 11.519, 10618.175, 232.799, 52606.147 20/06/27,04:35:52,19,09,1, 11.9,1,1, 11.519, 10618.145, 232.818, 52606.194 20/06/27,04:35:53,00,09,1, 11.8,1,1, 11.521, 10618.184, 232.874, 52606.199 20/06/27,04:35:53,01,09,1, 11.8,1,1, 11.521, 10618.143, 232.834, 52606.122 20/06/27,04:35:53,02,09,1, 11.8,1,1, 11.521, 10618.172, 232.836, 52606.160 20/06/27,04:35:53,03,09,1, 11.8,1,1, 11.521, 10618.163, 232.833, 52606.130 20/06/27,04:35:53,04,09,1, 11.8,1,1, 11.521, 10618.168, 232.820, 52606.131 20/06/27,04:35:53,05,09,1, 11.8,1,1, 11.521, 10618.140, 232.845, 52606.166 20/06/27,04:35:53,06,09,1, 11.8,1,1, 11.521, 10618.177, 232.825, 52606.162 20/06/27,04:35:53,07,09,1, 11.8,1,1, 11.521, 10618.164, 232.817, 52606.118 20/06/27,04:35:53,08,09,1, 11.8,1,1, 11.521, 10618.164, 232.829, 52606.196 20/06/27,04:35:53,09,09,1, 11.8,1,1, 11.521, 10618.174, 232.824, 52606.178 20/06/27,04:35:53,10,09,1, 11.8,1,1, 11.521, 10618.169, 232.818, 52606.146 20/06/27,04:35:53,11,09,1, 11.8,1,1, 11.521, 10618.175, 232.830, 52606.138 20/06/27,04:35:53,12,09,1, 11.8,1,1, 11.521, 10618.180, 232.806, 52606.144 20/06/27,04:35:53,13,09,1, 11.8,1,1, 11.521, 10618.184, 232.823, 52606.140 20/06/27,04:35:53,14,09,1, 11.8,1,1, 11.521, 10618.187, 232.836, 52606.168 20/06/27,04:35:53,15,09,1, 11.8,1,1, 11.521, 10618.178, 232.859, 52606.190 20/06/27,04:35:53,16,09,1, 11.8,1,1, 11.521, 10618.203, 232.848, 52606.210 20/06/27,04:35:53,17,09,1, 11.8,1,1, 11.521, 10618.185, 232.855, 52606.174 20/06/27,04:35:53,18,09,1, 11.8,1,1, 11.521, 10618.198, 232.841, 52606.166 20/06/27,04:35:53,19,09,1, 11.8,1,1, 11.521, 10618.188, 232.874, 52606.199 20/06/27,04:35:54,00,09,1, 11.9,1,1, 11.520, 10618.167, 232.858, 52606.139 20/06/27,04:35:54,01,09,1, 11.9,1,1, 11.520, 10618.181, 232.862, 52606.197 20/06/27,04:35:54,02,09,1, 11.9,1,1, 11.520, 10618.188, 232.848, 52606.191 20/06/27,04:35:54,03,09,1, 11.9,1,1, 11.520, 10618.175, 232.843, 52606.191 20/06/27,04:35:54,04,09,1, 11.9,1,1, 11.520, 10618.194, 232.863, 52606.155 20/06/27,04:35:54,05,09,1, 11.9,1,1, 11.520, 10618.165, 232.834, 52606.149 20/06/27,04:35:54,06,09,1, 11.9,1,1, 11.520, 10618.155, 232.864, 52606.196 20/06/27,04:35:54,07,09,1, 11.9,1,1, 11.520, 10618.168, 232.854, 52606.181 20/06/27,04:35:54,08,09,1, 11.9,1,1, 11.520, 10618.178, 232.840, 52606.145 20/06/27,04:35:54,09,09,1, 11.9,1,1, 11.520, 10618.161, 232.873, 52606.153 20/06/27,04:35:54,10,09,1, 11.9,1,1, 11.520, 10618.189, 232.862, 52606.160 20/06/27,04:35:54,11,09,1, 11.9,1,1, 11.520, 10618.201, 232.868, 52606.177 20/06/27,04:35:54,12,09,1, 11.9,1,1, 11.520, 10618.201, 232.832, 52606.180 20/06/27,04:35:54,13,09,1, 11.9,1,1, 11.520, 10618.195, 232.858, 52606.153 20/06/27,04:35:54,14,09,1, 11.9,1,1, 11.520, 10618.187, 232.877, 52606.157 20/06/27,04:35:54,15,09,1, 11.9,1,1, 11.520, 10618.189, 232.847, 52606.158 20/06/27,04:35:54,16,09,1, 11.9,1,1, 11.520, 10618.203, 232.848, 52606.155 20/06/27,04:35:54,17,09,1, 11.9,1,1, 11.520, 10618.179, 232.855, 52606.162 20/06/27,04:35:54,18,09,1, 11.9,1,1, 11.520, 10618.196, 232.841, 52606.174 20/06/27,04:35:54,19,09,1, 11.9,1,1, 11.520, 10618.167, 232.858, 52606.139 20/06/27,04:35:55,00,09,1, 11.8,1,1, 11.520, 10618.184, 232.907, 52606.110 20/06/27,04:35:55,01,09,1, 11.8,1,1, 11.520, 10618.173, 232.870, 52606.203 20/06/27,04:35:55,02,09,1, 11.8,1,1, 11.520, 10618.197, 232.869, 52606.184 20/06/27,04:35:55,03,09,1, 11.8,1,1, 11.520, 10618.171, 232.879, 52606.146 20/06/27,04:35:55,04,09,1, 11.8,1,1, 11.520, 10618.187, 232.883, 52606.124 20/06/27,04:35:55,05,09,1, 11.8,1,1, 11.520, 10618.199, 232.845, 52606.099 20/06/27,04:35:55,06,09,1, 11.8,1,1, 11.520, 10618.220, 232.860, 52606.154 20/06/27,04:35:55,07,09,1, 11.8,1,1, 11.520, 10618.182, 232.855, 52606.126 20/06/27,04:35:55,08,09,1, 11.8,1,1, 11.520, 10618.158, 232.850, 52606.133 20/06/27,04:35:55,09,09,1, 11.8,1,1, 11.520, 10618.182, 232.861, 52606.153 20/06/27,04:35:55,10,09,1, 11.8,1,1, 11.520, 10618.163, 232.869, 52606.167 20/06/27,04:35:55,11,09,1, 11.8,1,1, 11.520, 10618.154, 232.864, 52606.175 20/06/27,04:35:55,12,09,1, 11.8,1,1, 11.520, 10618.172, 232.866, 52606.125 20/06/27,04:35:55,13,09,1, 11.8,1,1, 11.520, 10618.185, 232.866, 52606.140 20/06/27,04:35:55,14,09,1, 11.8,1,1, 11.520, 10618.148, 232.855, 52606.128 20/06/27,04:35:55,15,09,1, 11.8,1,1, 11.520, 10618.189, 232.873, 52606.161 20/06/27,04:35:55,16,09,1, 11.8,1,1, 11.520, 10618.164, 232.857, 52605.978 20/06/27,04:35:55,17,09,1, 11.8,1,1, 11.520, 10618.172, 232.871, 52606.161 20/06/27,04:35:55,18,09,1, 11.8,1,1, 11.520, 10618.183, 232.883, 52606.038 20/06/27,04:35:55,19,09,1, 11.8,1,1, 11.520, 10618.185, 232.907, 52606.110 20/06/27,04:35:56,00,09,1, 11.9,1,1, 11.524, 10618.192, 232.913, 52606.168 20/06/27,04:35:56,01,09,1, 11.9,1,1, 11.524, 10618.200, 232.871, 52606.133 20/06/27,04:35:56,02,09,1, 11.9,1,1, 11.524, 10618.197, 232.892, 52606.131 20/06/27,04:35:56,03,09,1, 11.9,1,1, 11.524, 10618.205, 232.883, 52606.137 20/06/27,04:35:56,04,09,1, 11.9,1,1, 11.524, 10618.184, 232.868, 52606.112 20/06/27,04:35:56,05,09,1, 11.9,1,1, 11.524, 10618.194, 232.888, 52606.104 20/06/27,04:35:56,06,09,1, 11.9,1,1, 11.524, 10618.190, 232.867, 52606.098 20/06/27,04:35:56,07,09,1, 11.9,1,1, 11.524, 10618.196, 232.874, 52606.107 20/06/27,04:35:56,08,09,1, 11.9,1,1, 11.524, 10618.204, 232.874, 52606.157 20/06/27,04:35:56,09,09,1, 11.9,1,1, 11.524, 10618.183, 232.880, 52606.144 20/06/27,04:35:56,10,09,1, 11.9,1,1, 11.524, 10618.181, 232.883, 52606.157 20/06/27,04:35:56,11,09,1, 11.9,1,1, 11.524, 10618.170, 232.887, 52606.116 20/06/27,04:35:56,12,09,1, 11.9,1,1, 11.524, 10618.182, 232.916, 52606.134 20/06/27,04:35:56,13,09,1, 11.9,1,1, 11.524, 10618.140, 232.901, 52606.129 20/06/27,04:35:56,14,09,1, 11.9,1,1, 11.524, 10618.204, 232.920, 52606.168 20/06/27,04:35:56,15,09,1, 11.9,1,1, 11.524, 10618.170, 232.885, 52606.126 20/06/27,04:35:56,16,09,1, 11.9,1,1, 11.524, 10618.169, 232.889, 52606.113 20/06/27,04:35:56,17,09,1, 11.9,1,1, 11.524, 10618.208, 232.919, 52606.224 20/06/27,04:35:56,18,09,1, 11.9,1,1, 11.524, 10618.164, 232.899, 52606.134 20/06/27,04:35:56,19,09,1, 11.9,1,1, 11.524, 10618.195, 232.913, 52606.168 20/06/27,04:35:57,00,08,1, 11.9,1,1, 11.520, 10618.192, 232.891, 52606.147 20/06/27,04:35:57,01,08,1, 11.9,1,1, 11.520, 10618.219, 232.903, 52606.164 20/06/27,04:35:57,02,08,1, 11.9,1,1, 11.520, 10618.206, 232.899, 52606.156 20/06/27,04:35:57,03,08,1, 11.9,1,1, 11.520, 10618.233, 232.903, 52606.164 20/06/27,04:35:57,04,08,1, 11.9,1,1, 11.520, 10618.189, 232.862, 52606.136 20/06/27,04:35:57,05,08,1, 11.9,1,1, 11.520, 10618.197, 232.879, 52606.119 20/06/27,04:35:57,06,08,1, 11.9,1,1, 11.520, 10618.186, 232.859, 52606.118 20/06/27,04:35:57,07,08,1, 11.9,1,1, 11.520, 10618.199, 232.904, 52606.142 20/06/27,04:35:57,08,08,1, 11.9,1,1, 11.520, 10618.227, 232.881, 52606.127 20/06/27,04:35:57,09,08,1, 11.9,1,1, 11.520, 10618.222, 232.913, 52606.128 20/06/27,04:35:57,10,08,1, 11.9,1,1, 11.520, 10618.210, 232.893, 52606.166 20/06/27,04:35:57,11,08,1, 11.9,1,1, 11.520, 10618.218, 232.904, 52606.190 20/06/27,04:35:57,12,08,1, 11.9,1,1, 11.520, 10618.234, 232.913, 52606.113 20/06/27,04:35:57,13,08,1, 11.9,1,1, 11.520, 10618.198, 232.909, 52606.140 20/06/27,04:35:57,14,08,1, 11.9,1,1, 11.520, 10618.211, 232.878, 52606.149 20/06/27,04:35:57,15,08,1, 11.9,1,1, 11.520, 10618.223, 232.893, 52606.138 20/06/27,04:35:57,16,08,1, 11.9,1,1, 11.520, 10618.224, 232.901, 52606.210 20/06/27,04:35:57,17,08,1, 11.9,1,1, 11.520, 10618.212, 232.856, 52606.147 20/06/27,04:35:57,18,08,1, 11.9,1,1, 11.520, 10618.209, 232.918, 52606.117 20/06/27,04:35:57,19,08,1, 11.9,1,1, 11.520, 10618.200, 232.891, 52606.147 20/06/27,04:35:58,00,08,1, 11.8,1,1, 11.522, 10618.209, 232.919, 52606.117 20/06/27,04:35:58,01,08,1, 11.8,1,1, 11.522, 10618.191, 232.869, 52606.146 20/06/27,04:35:58,02,08,1, 11.8,1,1, 11.522, 10618.230, 232.899, 52606.198 20/06/27,04:35:58,03,08,1, 11.8,1,1, 11.522, 10618.207, 232.894, 52606.135 20/06/27,04:35:58,04,08,1, 11.8,1,1, 11.522, 10618.245, 232.903, 52606.130 20/06/27,04:35:58,05,08,1, 11.8,1,1, 11.522, 10618.245, 232.898, 52605.995 20/06/27,04:35:58,06,08,1, 11.8,1,1, 11.522, 10618.211, 232.941, 52606.138 20/06/27,04:35:58,07,08,1, 11.8,1,1, 11.522, 10618.223, 232.935, 52606.167 20/06/27,04:35:58,08,08,1, 11.8,1,1, 11.522, 10618.226, 232.936, 52606.189 20/06/27,04:35:58,09,08,1, 11.8,1,1, 11.522, 10618.206, 232.926, 52606.146 20/06/27,04:35:58,10,08,1, 11.8,1,1, 11.522, 10618.250, 232.905, 52606.122 20/06/27,04:35:58,11,08,1, 11.8,1,1, 11.522, 10618.225, 232.944, 52606.166 20/06/27,04:35:58,12,08,1, 11.8,1,1, 11.522, 10618.220, 232.898, 52606.115 20/06/27,04:35:58,13,08,1, 11.8,1,1, 11.522, 10618.249, 232.932, 52606.144 20/06/27,04:35:58,14,08,1, 11.8,1,1, 11.522, 10618.209, 232.921, 52606.125 20/06/27,04:35:58,15,08,1, 11.8,1,1, 11.522, 10618.231, 232.934, 52606.186 20/06/27,04:35:58,16,08,1, 11.8,1,1, 11.522, 10618.200, 232.956, 52606.163 20/06/27,04:35:58,17,08,1, 11.8,1,1, 11.522, 10618.224, 232.956, 52606.157 20/06/27,04:35:58,18,08,1, 11.8,1,1, 11.522, 10618.210, 232.930, 52606.139 20/06/27,04:35:58,19,08,1, 11.8,1,1, 11.522, 10618.214, 232.919, 52606.117 20/06/27,04:35:59,00,08,1, 11.9,1,1, 11.519, 10618.225, 232.973, 52606.127 20/06/27,04:35:59,01,08,1, 11.9,1,1, 11.519, 10618.229, 232.916, 52606.141 20/06/27,04:35:59,02,08,1, 11.9,1,1, 11.519, 10618.211, 232.921, 52606.172 20/06/27,04:35:59,03,08,1, 11.9,1,1, 11.519, 10618.220, 232.947, 52606.117 20/06/27,04:35:59,04,08,1, 11.9,1,1, 11.519, 10618.216, 232.931, 52606.143 20/06/27,04:35:59,05,08,1, 11.9,1,1, 11.519, 10618.214, 232.920, 52606.139 20/06/27,04:35:59,06,08,1, 11.9,1,1, 11.519, 10618.227, 232.939, 52606.169 20/06/27,04:35:59,07,08,1, 11.9,1,1, 11.519, 10618.214, 232.939, 52606.137 20/06/27,04:35:59,08,08,1, 11.9,1,1, 11.519, 10618.211, 232.972, 52606.131 20/06/27,04:35:59,09,08,1, 11.9,1,1, 11.519, 10618.201, 232.932, 52606.112 20/06/27,04:35:59,10,08,1, 11.9,1,1, 11.519, 10618.229, 232.960, 52606.175 20/06/27,04:35:59,11,08,1, 11.9,1,1, 11.519, 10618.213, 232.940, 52606.162 20/06/27,04:35:59,12,08,1, 11.9,1,1, 11.519, 10618.243, 232.987, 52606.184 20/06/27,04:35:59,13,08,1, 11.9,1,1, 11.519, 10618.224, 232.958, 52606.185 20/06/27,04:35:59,14,08,1, 11.9,1,1, 11.519, 10618.235, 232.950, 52606.190 20/06/27,04:35:59,15,08,1, 11.9,1,1, 11.519, 10618.225, 232.945, 52606.195 20/06/27,04:35:59,16,08,1, 11.9,1,1, 11.519, 10618.217, 232.942, 52606.162 20/06/27,04:35:59,17,08,1, 11.9,1,1, 11.519, 10618.200, 232.920, 52606.151 20/06/27,04:35:59,18,08,1, 11.9,1,1, 11.519, 10618.224, 232.939, 52606.176 20/06/27,04:35:59,19,08,1, 11.9,1,1, 11.519, 10618.227, 232.973, 52606.127 20/06/27,04:36:00,00,08,1, 11.9,1,1, 11.523, 10618.242, 232.979, 52606.188 20/06/27,04:36:00,01,08,1, 11.9,1,1, 11.523, 10618.247, 232.989, 52606.164 20/06/27,04:36:00,02,08,1, 11.9,1,1, 11.523, 10618.224, 232.942, 52606.140 20/06/27,04:36:00,03,08,1, 11.9,1,1, 11.523, 10618.218, 232.999, 52606.165 20/06/27,04:36:00,04,08,1, 11.9,1,1, 11.523, 10618.221, 232.919, 52606.151 20/06/27,04:36:00,05,08,1, 11.9,1,1, 11.523, 10618.225, 232.967, 52606.166 20/06/27,04:36:00,06,08,1, 11.9,1,1, 11.523, 10618.239, 232.940, 52606.119 20/06/27,04:36:00,07,08,1, 11.9,1,1, 11.523, 10618.213, 232.968, 52606.143 20/06/27,04:36:00,08,08,1, 11.9,1,1, 11.523, 10618.223, 232.971, 52606.166 20/06/27,04:36:00,09,08,1, 11.9,1,1, 11.523, 10618.220, 232.972, 52606.167 20/06/27,04:36:00,10,08,1, 11.9,1,1, 11.523, 10618.246, 232.970, 52606.168 20/06/27,04:36:00,11,08,1, 11.9,1,1, 11.523, 10618.232, 232.978, 52606.128 20/06/27,04:36:00,12,08,1, 11.9,1,1, 11.523, 10618.223, 232.981, 52606.158 20/06/27,04:36:00,13,08,1, 11.9,1,1, 11.523, 10618.214, 232.957, 52606.092 20/06/27,04:36:00,14,08,1, 11.9,1,1, 11.523, 10618.234, 232.994, 52606.212 20/06/27,04:36:00,15,08,1, 11.9,1,1, 11.523, 10618.220, 232.963, 52606.174 20/06/27,04:36:00,16,08,1, 11.9,1,1, 11.523, 10618.218, 232.969, 52606.208 20/06/27,04:36:00,17,08,1, 11.9,1,1, 11.523, 10618.213, 232.951, 52606.161 20/06/27,04:36:00,18,08,1, 11.9,1,1, 11.523, 10618.216, 232.991, 52606.232 20/06/27,04:36:00,19,08,1, 11.9,1,1, 11.523, 10618.243, 232.979, 52606.188 20/06/27,04:36:01,00,08,1, 11.8,1,1, 11.522, 10618.217, 232.973, 52606.207 20/06/27,04:36:01,01,08,1, 11.8,1,1, 11.522, 10618.248, 232.975, 52606.213 20/06/27,04:36:01,02,08,1, 11.8,1,1, 11.522, 10618.231, 232.987, 52606.177 20/06/27,04:36:01,03,08,1, 11.8,1,1, 11.522, 10618.233, 232.985, 52606.203 20/06/27,04:36:01,04,08,1, 11.8,1,1, 11.522, 10618.217, 232.978, 52606.225 20/06/27,04:36:01,05,08,1, 11.8,1,1, 11.522, 10618.237, 232.985, 52606.230 20/06/27,04:36:01,06,08,1, 11.8,1,1, 11.522, 10618.241, 232.976, 52606.190 20/06/27,04:36:01,07,08,1, 11.8,1,1, 11.522, 10618.240, 232.994, 52606.149 20/06/27,04:36:01,08,08,1, 11.8,1,1, 11.522, 10618.208, 232.960, 52606.155 20/06/27,04:36:01,09,08,1, 11.8,1,1, 11.522, 10618.232, 232.999, 52606.220 20/06/27,04:36:01,10,08,1, 11.8,1,1, 11.522, 10618.226, 232.963, 52606.156 20/06/27,04:36:01,11,08,1, 11.8,1,1, 11.522, 10618.232, 232.995, 52606.224 20/06/27,04:36:01,12,08,1, 11.8,1,1, 11.522, 10618.231, 232.981, 52606.190 20/06/27,04:36:01,13,08,1, 11.8,1,1, 11.522, 10618.229, 233.021, 52606.172 20/06/27,04:36:01,14,08,1, 11.8,1,1, 11.522, 10618.249, 232.998, 52606.197 20/06/27,04:36:01,15,08,1, 11.8,1,1, 11.522, 10618.248, 233.017, 52606.198 20/06/27,04:36:01,16,08,1, 11.8,1,1, 11.522, 10618.223, 232.995, 52606.192 20/06/27,04:36:01,17,08,1, 11.8,1,1, 11.522, 10618.233, 232.999, 52606.172 20/06/27,04:36:01,18,08,1, 11.8,1,1, 11.522, 10618.245, 233.026, 52606.237 20/06/27,04:36:01,19,08,1, 11.8,1,1, 11.522, 10618.223, 232.973, 52606.207 20/06/27,04:36:02,00,08,1, 11.9,1,1, 11.520, 10618.217, 233.013, 52606.225 20/06/27,04:36:02,01,08,1, 11.9,1,1, 11.520, 10618.197, 232.982, 52606.169 20/06/27,04:36:02,02,08,1, 11.9,1,1, 11.520, 10618.237, 232.993, 52606.196 20/06/27,04:36:02,03,08,1, 11.9,1,1, 11.520, 10618.210, 232.983, 52606.175 20/06/27,04:36:02,04,08,1, 11.9,1,1, 11.520, 10618.228, 233.006, 52606.196 20/06/27,04:36:02,05,08,1, 11.9,1,1, 11.520, 10618.237, 232.985, 52606.184 20/06/27,04:36:02,06,08,1, 11.9,1,1, 11.520, 10618.211, 233.001, 52606.137 20/06/27,04:36:02,07,08,1, 11.9,1,1, 11.520, 10618.214, 232.974, 52606.203 20/06/27,04:36:02,08,08,1, 11.9,1,1, 11.520, 10618.219, 233.007, 52606.201 20/06/27,04:36:02,09,08,1, 11.9,1,1, 11.520, 10618.239, 233.004, 52606.207 20/06/27,04:36:02,10,08,1, 11.9,1,1, 11.520, 10618.242, 233.016, 52606.211 20/06/27,04:36:02,11,08,1, 11.9,1,1, 11.520, 10618.263, 233.014, 52606.220 20/06/27,04:36:02,12,08,1, 11.9,1,1, 11.520, 10618.232, 233.010, 52606.214 20/06/27,04:36:02,13,08,1, 11.9,1,1, 11.520, 10618.229, 233.003, 52606.179 20/06/27,04:36:02,14,08,1, 11.9,1,1, 11.520, 10618.215, 233.023, 52606.212 20/06/27,04:36:02,15,08,1, 11.9,1,1, 11.520, 10618.230, 233.017, 52606.258 20/06/27,04:36:02,16,08,1, 11.9,1,1, 11.520, 10618.231, 232.984, 52606.225 20/06/27,04:36:02,17,08,1, 11.9,1,1, 11.520, 10618.273, 233.014, 52606.204 20/06/27,04:36:02,18,08,1, 11.9,1,1, 11.520, 10618.203, 232.976, 52606.140 20/06/27,04:36:02,19,08,1, 11.9,1,1, 11.520, 10618.224, 233.013, 52606.225 20/06/27,04:36:03,00,08,1, 11.8,1,1, 11.521, 10618.242, 233.036, 52606.213 20/06/27,04:36:03,01,08,1, 11.8,1,1, 11.521, 10618.251, 233.018, 52606.242 20/06/27,04:36:03,02,08,1, 11.8,1,1, 11.521, 10618.227, 232.968, 52606.196 20/06/27,04:36:03,03,08,1, 11.8,1,1, 11.521, 10618.264, 233.023, 52606.276 20/06/27,04:36:03,04,08,1, 11.8,1,1, 11.521, 10618.214, 233.003, 52606.269 20/06/27,04:36:03,05,08,1, 11.8,1,1, 11.521, 10618.247, 233.019, 52606.211 20/06/27,04:36:03,06,08,1, 11.8,1,1, 11.521, 10618.236, 232.998, 52606.222 20/06/27,04:36:03,07,08,1, 11.8,1,1, 11.521, 10618.204, 233.018, 52606.209 20/06/27,04:36:03,08,08,1, 11.8,1,1, 11.521, 10618.246, 233.035, 52606.251 20/06/27,04:36:03,09,08,1, 11.8,1,1, 11.521, 10618.238, 233.007, 52606.221 20/06/27,04:36:03,10,08,1, 11.8,1,1, 11.521, 10618.224, 233.027, 52606.211 20/06/27,04:36:03,11,08,1, 11.8,1,1, 11.521, 10618.234, 233.011, 52606.159 20/06/27,04:36:03,12,08,1, 11.8,1,1, 11.521, 10618.255, 233.047, 52606.217 20/06/27,04:36:03,13,08,1, 11.8,1,1, 11.521, 10618.229, 232.984, 52606.189 20/06/27,04:36:03,14,08,1, 11.8,1,1, 11.521, 10618.243, 233.021, 52606.209 20/06/27,04:36:03,15,08,1, 11.8,1,1, 11.521, 10618.235, 233.013, 52606.212 20/06/27,04:36:03,16,08,1, 11.8,1,1, 11.521, 10618.237, 233.004, 52606.212 20/06/27,04:36:03,17,08,1, 11.8,1,1, 11.521, 10618.239, 232.985, 52606.229 20/06/27,04:36:03,18,08,1, 11.8,1,1, 11.521, 10618.247, 233.029, 52606.130 20/06/27,04:36:03,19,08,1, 11.8,1,1, 11.521, 10618.246, 233.036, 52606.213 20/06/27,04:36:04,00,09,1, 11.9,1,1, 11.522, 10618.242, 233.010, 52606.229 20/06/27,04:36:04,01,09,1, 11.9,1,1, 11.522, 10618.233, 233.034, 52606.227 20/06/27,04:36:04,02,09,1, 11.9,1,1, 11.522, 10618.236, 233.010, 52606.208 20/06/27,04:36:04,03,09,1, 11.9,1,1, 11.522, 10618.210, 233.024, 52606.217 20/06/27,04:36:04,04,09,1, 11.9,1,1, 11.522, 10618.209, 233.020, 52606.186 20/06/27,04:36:04,05,09,1, 11.9,1,1, 11.522, 10618.245, 233.035, 52606.205 20/06/27,04:36:04,06,09,1, 11.9,1,1, 11.522, 10618.226, 233.048, 52606.210 20/06/27,04:36:04,07,09,1, 11.9,1,1, 11.522, 10618.254, 233.020, 52606.248 20/06/27,04:36:04,08,09,1, 11.9,1,1, 11.522, 10618.244, 233.027, 52606.224 20/06/27,04:36:04,09,09,1, 11.9,1,1, 11.522, 10618.222, 233.069, 52606.192 20/06/27,04:36:04,10,09,1, 11.9,1,1, 11.522, 10618.268, 233.018, 52606.228 20/06/27,04:36:04,11,09,1, 11.9,1,1, 11.522, 10618.221, 233.022, 52606.226 20/06/27,04:36:04,12,09,1, 11.9,1,1, 11.522, 10618.233, 233.027, 52606.182 20/06/27,04:36:04,13,09,1, 11.9,1,1, 11.522, 10618.246, 233.030, 52606.209 20/06/27,04:36:04,14,09,1, 11.9,1,1, 11.522, 10618.261, 233.049, 52606.184 20/06/27,04:36:04,15,09,1, 11.9,1,1, 11.522, 10618.251, 233.032, 52606.208 20/06/27,04:36:04,16,09,1, 11.9,1,1, 11.522, 10618.260, 233.038, 52606.217 20/06/27,04:36:04,17,09,1, 11.9,1,1, 11.522, 10618.246, 233.021, 52606.173 20/06/27,04:36:04,18,09,1, 11.9,1,1, 11.522, 10618.253, 233.040, 52606.261 20/06/27,04:36:04,19,09,1, 11.9,1,1, 11.522, 10618.246, 233.010, 52606.229 20/06/27,04:36:05,00,09,1, 11.9,1,1, 11.522, 10618.284, 233.031, 52606.249 20/06/27,04:36:05,01,09,1, 11.9,1,1, 11.522, 10618.233, 233.009, 52606.200 20/06/27,04:36:05,02,09,1, 11.9,1,1, 11.522, 10618.240, 233.019, 52606.207 20/06/27,04:36:05,03,09,1, 11.9,1,1, 11.522, 10618.230, 232.996, 52606.201 20/06/27,04:36:05,04,09,1, 11.9,1,1, 11.522, 10618.243, 233.043, 52606.194 20/06/27,04:36:05,05,09,1, 11.9,1,1, 11.522, 10618.254, 233.004, 52606.231 20/06/27,04:36:05,06,09,1, 11.9,1,1, 11.522, 10618.241, 233.034, 52606.203 20/06/27,04:36:05,07,09,1, 11.9,1,1, 11.522, 10618.220, 233.003, 52606.230 20/06/27,04:36:05,08,09,1, 11.9,1,1, 11.522, 10618.238, 233.004, 52606.191 20/06/27,04:36:05,09,09,1, 11.9,1,1, 11.522, 10618.253, 233.027, 52606.229 20/06/27,04:36:05,10,09,1, 11.9,1,1, 11.522, 10618.287, 233.018, 52606.193 20/06/27,04:36:05,11,09,1, 11.9,1,1, 11.522, 10618.283, 233.005, 52606.205 20/06/27,04:36:05,12,09,1, 11.9,1,1, 11.522, 10618.267, 232.998, 52606.173 20/06/27,04:36:05,13,09,1, 11.9,1,1, 11.522, 10618.278, 233.054, 52606.249 20/06/27,04:36:05,14,09,1, 11.9,1,1, 11.522, 10618.275, 233.017, 52606.211 20/06/27,04:36:05,15,09,1, 11.9,1,1, 11.522, 10618.263, 233.032, 52606.244 20/06/27,04:36:05,16,09,1, 11.9,1,1, 11.522, 10618.255, 233.021, 52606.202 20/06/27,04:36:05,17,09,1, 11.9,1,1, 11.522, 10618.260, 233.021, 52606.216 20/06/27,04:36:05,18,09,1, 11.9,1,1, 11.522, 10618.239, 233.013, 52606.220 20/06/27,04:36:05,19,09,1, 11.9,1,1, 11.522, 10618.284, 233.031, 52606.249 20/06/27,04:36:06,00,08,1, 11.8,1,1, 11.519, 10618.267, 233.067, 52606.289 20/06/27,04:36:06,01,08,1, 11.8,1,1, 11.519, 10618.248, 233.011, 52606.226 20/06/27,04:36:06,02,08,1, 11.8,1,1, 11.519, 10618.260, 233.032, 52606.255 20/06/27,04:36:06,03,08,1, 11.8,1,1, 11.519, 10618.266, 233.022, 52606.247 20/06/27,04:36:06,04,08,1, 11.8,1,1, 11.519, 10618.262, 233.041, 52606.248 20/06/27,04:36:06,05,08,1, 11.8,1,1, 11.519, 10618.247, 233.005, 52606.210 20/06/27,04:36:06,06,08,1, 11.8,1,1, 11.519, 10618.274, 233.041, 52606.256 20/06/27,04:36:06,07,08,1, 11.8,1,1, 11.519, 10618.245, 233.011, 52606.224 20/06/27,04:36:06,08,08,1, 11.8,1,1, 11.519, 10618.249, 233.049, 52606.246 20/06/27,04:36:06,09,08,1, 11.8,1,1, 11.519, 10618.244, 233.030, 52606.227 20/06/27,04:36:06,10,08,1, 11.8,1,1, 11.519, 10618.263, 233.054, 52606.206 20/06/27,04:36:06,11,08,1, 11.8,1,1, 11.519, 10618.274, 233.052, 52605.955 20/06/27,04:36:06,12,08,1, 11.8,1,1, 11.519, 10618.251, 233.068, 52606.244 20/06/27,04:36:06,13,08,1, 11.8,1,1, 11.519, 10618.233, 233.035, 52606.288 20/06/27,04:36:06,14,08,1, 11.8,1,1, 11.519, 10618.253, 233.043, 52606.232 20/06/27,04:36:06,15,08,1, 11.8,1,1, 11.519, 10618.261, 233.037, 52606.244 20/06/27,04:36:06,16,08,1, 11.8,1,1, 11.519, 10618.250, 233.019, 52606.257 20/06/27,04:36:06,17,08,1, 11.8,1,1, 11.519, 10618.262, 233.029, 52606.239 20/06/27,04:36:06,18,08,1, 11.8,1,1, 11.519, 10618.272, 233.067, 52606.231 20/06/27,04:36:06,19,08,1, 11.8,1,1, 11.519, 10618.273, 233.067, 52606.289 20/06/27,04:36:07,00,08,1, 11.8,1,1, 11.519, 10618.259, 233.069, 52606.287 20/06/27,04:36:07,01,08,1, 11.8,1,1, 11.519, 10618.250, 233.063, 52606.257 20/06/27,04:36:07,02,08,1, 11.8,1,1, 11.519, 10618.247, 233.036, 52606.198 20/06/27,04:36:07,03,08,1, 11.8,1,1, 11.519, 10618.300, 233.066, 52606.267 20/06/27,04:36:07,04,08,1, 11.8,1,1, 11.519, 10618.272, 233.041, 52606.252 20/06/27,04:36:07,05,08,1, 11.8,1,1, 11.519, 10618.267, 233.086, 52606.258 20/06/27,04:36:07,06,08,1, 11.8,1,1, 11.519, 10618.266, 233.057, 52606.239 20/06/27,04:36:07,07,08,1, 11.8,1,1, 11.519, 10618.258, 233.064, 52606.230 20/06/27,04:36:07,08,08,1, 11.8,1,1, 11.519, 10618.265, 233.087, 52606.327 20/06/27,04:36:07,09,08,1, 11.8,1,1, 11.519, 10618.260, 233.093, 52606.313 20/06/27,04:36:07,10,08,1, 11.8,1,1, 11.519, 10618.276, 233.083, 52606.289 20/06/27,04:36:07,11,08,1, 11.8,1,1, 11.519, 10618.275, 233.097, 52606.261 20/06/27,04:36:07,12,08,1, 11.8,1,1, 11.519, 10618.267, 233.068, 52606.280 20/06/27,04:36:07,13,08,1, 11.8,1,1, 11.519, 10618.256, 233.069, 52606.262 20/06/27,04:36:07,14,08,1, 11.8,1,1, 11.519, 10618.260, 233.083, 52606.298 20/06/27,04:36:07,15,08,1, 11.8,1,1, 11.519, 10618.263, 233.069, 52606.264 20/06/27,04:36:07,16,08,1, 11.8,1,1, 11.519, 10618.288, 233.100, 52606.297 20/06/27,04:36:07,17,08,1, 11.8,1,1, 11.519, 10618.257, 233.064, 52606.284 20/06/27,04:36:07,18,08,1, 11.8,1,1, 11.519, 10618.289, 233.107, 52606.320 20/06/27,04:36:07,19,08,1, 11.8,1,1, 11.519, 10618.266, 233.069, 52606.287 20/06/27,04:36:08,00,08,1, 11.8,1,1, 11.518, 10618.250, 233.119, 52606.267 20/06/27,04:36:08,01,08,1, 11.8,1,1, 11.518, 10618.275, 233.069, 52606.274 20/06/27,04:36:08,02,08,1, 11.8,1,1, 11.518, 10618.255, 233.088, 52606.270 20/06/27,04:36:08,03,08,1, 11.8,1,1, 11.518, 10618.243, 233.067, 52606.233 20/06/27,04:36:08,04,08,1, 11.8,1,1, 11.518, 10618.271, 233.097, 52606.231 20/06/27,04:36:08,05,08,1, 11.8,1,1, 11.518, 10618.265, 233.080, 52606.277 20/06/27,04:36:08,06,08,1, 11.8,1,1, 11.518, 10618.249, 233.090, 52606.255 20/06/27,04:36:08,07,08,1, 11.8,1,1, 11.518, 10618.256, 233.115, 52606.324 20/06/27,04:36:08,08,08,1, 11.8,1,1, 11.518, 10618.237, 233.085, 52606.253 20/06/27,04:36:08,09,08,1, 11.8,1,1, 11.518, 10618.258, 233.120, 52606.305 20/06/27,04:36:08,10,08,1, 11.8,1,1, 11.518, 10618.238, 233.099, 52606.289 20/06/27,04:36:08,11,08,1, 11.8,1,1, 11.518, 10618.273, 233.114, 52606.313 20/06/27,04:36:08,12,08,1, 11.8,1,1, 11.518, 10618.281, 233.116, 52606.291 20/06/27,04:36:08,13,08,1, 11.8,1,1, 11.518, 10618.264, 233.114, 52606.274 20/06/27,04:36:08,14,08,1, 11.8,1,1, 11.518, 10618.253, 233.085, 52606.322 20/06/27,04:36:08,15,08,1, 11.8,1,1, 11.518, 10618.252, 233.125, 52606.304 20/06/27,04:36:08,16,08,1, 11.8,1,1, 11.518, 10618.260, 233.107, 52606.284 20/06/27,04:36:08,17,08,1, 11.8,1,1, 11.518, 10618.240, 233.116, 52606.245 20/06/27,04:36:08,18,08,1, 11.8,1,1, 11.518, 10618.249, 233.144, 52606.307 20/06/27,04:36:08,19,08,1, 11.8,1,1, 11.518, 10618.254, 233.119, 52606.267 20/06/27,04:36:09,00,08,1, 11.9,1,1, 11.523, 10618.259, 233.140, 52606.339 20/06/27,04:36:09,01,08,1, 11.9,1,1, 11.523, 10618.254, 233.104, 52606.290 20/06/27,04:36:09,02,08,1, 11.9,1,1, 11.523, 10618.257, 233.111, 52606.306 20/06/27,04:36:09,03,08,1, 11.9,1,1, 11.523, 10618.253, 233.109, 52606.304 20/06/27,04:36:09,04,08,1, 11.9,1,1, 11.523, 10618.263, 233.138, 52606.298 20/06/27,04:36:09,05,08,1, 11.9,1,1, 11.523, 10618.269, 233.131, 52606.295 20/06/27,04:36:09,06,08,1, 11.9,1,1, 11.523, 10618.270, 233.123, 52606.289 20/06/27,04:36:09,07,08,1, 11.9,1,1, 11.523, 10618.239, 233.124, 52606.307 20/06/27,04:36:09,08,08,1, 11.9,1,1, 11.523, 10618.254, 233.119, 52606.310 20/06/27,04:36:09,09,08,1, 11.9,1,1, 11.523, 10618.238, 233.107, 52606.281 20/06/27,04:36:09,10,08,1, 11.9,1,1, 11.523, 10618.283, 233.133, 52606.319 20/06/27,04:36:09,11,08,1, 11.9,1,1, 11.523, 10618.266, 233.128, 52606.343 20/06/27,04:36:09,12,08,1, 11.9,1,1, 11.523, 10618.255, 233.114, 52606.284 20/06/27,04:36:09,13,08,1, 11.9,1,1, 11.523, 10618.245, 233.114, 52606.313 20/06/27,04:36:09,14,08,1, 11.9,1,1, 11.523, 10618.247, 233.096, 52606.339 20/06/27,04:36:09,15,08,1, 11.9,1,1, 11.523, 10618.235, 233.137, 52606.309 20/06/27,04:36:09,16,08,1, 11.9,1,1, 11.523, 10618.249, 233.097, 52606.345 20/06/27,04:36:09,17,08,1, 11.9,1,1, 11.523, 10618.256, 233.122, 52606.324 20/06/27,04:36:09,18,08,1, 11.9,1,1, 11.523, 10618.274, 233.120, 52606.294 20/06/27,04:36:09,19,08,1, 11.9,1,1, 11.523, 10618.263, 233.140, 52606.339 20/06/27,04:36:10,00,08,1, 11.9,1,1, 11.522, 10618.250, 233.138, 52606.355 20/06/27,04:36:10,01,08,1, 11.9,1,1, 11.522, 10618.271, 233.162, 52606.318 20/06/27,04:36:10,02,08,1, 11.9,1,1, 11.522, 10618.261, 233.118, 52606.323 20/06/27,04:36:10,03,08,1, 11.9,1,1, 11.522, 10618.257, 233.158, 52606.336 20/06/27,04:36:10,04,08,1, 11.9,1,1, 11.522, 10618.254, 233.140, 52606.302 20/06/27,04:36:10,05,08,1, 11.9,1,1, 11.522, 10618.268, 233.178, 52606.358 20/06/27,04:36:10,06,08,1, 11.9,1,1, 11.522, 10618.248, 233.127, 52606.299 20/06/27,04:36:10,07,08,1, 11.9,1,1, 11.522, 10618.254, 233.120, 52606.328 20/06/27,04:36:10,08,08,1, 11.9,1,1, 11.522, 10618.297, 233.156, 52606.386 20/06/27,04:36:10,09,08,1, 11.9,1,1, 11.522, 10618.239, 233.132, 52606.302 20/06/27,04:36:10,10,08,1, 11.9,1,1, 11.522, 10618.261, 233.137, 52606.310 20/06/27,04:36:10,11,08,1, 11.9,1,1, 11.522, 10618.252, 233.119, 52606.320 20/06/27,04:36:10,12,08,1, 11.9,1,1, 11.522, 10618.255, 233.177, 52606.345 20/06/27,04:36:10,13,08,1, 11.9,1,1, 11.522, 10618.279, 233.149, 52606.315 20/06/27,04:36:10,14,08,1, 11.9,1,1, 11.522, 10618.247, 233.164, 52606.396 20/06/27,04:36:10,15,08,1, 11.9,1,1, 11.522, 10618.242, 233.140, 52606.290 20/06/27,04:36:10,16,08,1, 11.9,1,1, 11.522, 10618.285, 233.149, 52606.375 20/06/27,04:36:10,17,08,1, 11.9,1,1, 11.522, 10618.262, 233.139, 52606.324 20/06/27,04:36:10,18,08,1, 11.9,1,1, 11.522, 10618.275, 233.187, 52606.341 20/06/27,04:36:10,19,08,1, 11.9,1,1, 11.522, 10618.253, 233.138, 52606.355 20/06/27,04:36:11,00,08,1, 11.9,1,1, 11.521, 10618.250, 233.175, 52606.388 20/06/27,04:36:11,01,08,1, 11.9,1,1, 11.521, 10618.239, 233.166, 52606.356 20/06/27,04:36:11,02,08,1, 11.9,1,1, 11.521, 10618.270, 233.135, 52606.277 20/06/27,04:36:11,03,08,1, 11.9,1,1, 11.521, 10618.246, 233.159, 52606.318 20/06/27,04:36:11,04,08,1, 11.9,1,1, 11.521, 10618.253, 233.140, 52606.325 20/06/27,04:36:11,05,08,1, 11.9,1,1, 11.521, 10618.284, 233.146, 52606.390 20/06/27,04:36:11,06,08,1, 11.9,1,1, 11.521, 10618.256, 233.135, 52606.325 20/06/27,04:36:11,07,08,1, 11.9,1,1, 11.521, 10618.282, 233.185, 52606.388 20/06/27,04:36:11,08,08,1, 11.9,1,1, 11.521, 10618.216, 233.138, 52606.426 20/06/27,04:36:11,09,08,1, 11.9,1,1, 11.521, 10618.293, 233.185, 52606.374 20/06/27,04:36:11,10,08,1, 11.9,1,1, 11.521, 10618.257, 233.142, 52606.343 20/06/27,04:36:11,11,08,1, 11.9,1,1, 11.521, 10618.271, 233.168, 52606.359 20/06/27,04:36:11,12,08,1, 11.9,1,1, 11.521, 10618.272, 233.137, 52606.365 20/06/27,04:36:11,13,08,1, 11.9,1,1, 11.521, 10618.224, 233.152, 52606.330 20/06/27,04:36:11,14,08,1, 11.9,1,1, 11.521, 10618.256, 233.153, 52606.347 20/06/27,04:36:11,15,08,1, 11.9,1,1, 11.521, 10618.229, 233.155, 52606.348 20/06/27,04:36:11,16,08,1, 11.9,1,1, 11.521, 10618.255, 233.159, 52606.361 20/06/27,04:36:11,17,08,1, 11.9,1,1, 11.521, 10618.274, 233.142, 52606.332 20/06/27,04:36:11,18,08,1, 11.9,1,1, 11.521, 10618.261, 233.145, 52606.359 20/06/27,04:36:11,19,08,1, 11.9,1,1, 11.521, 10618.257, 233.175, 52606.388 20/06/27,04:36:12,00,09,1, 11.9,1,1, 11.520, 10618.242, 233.208, 52606.383 20/06/27,04:36:12,01,09,1, 11.9,1,1, 11.520, 10618.257, 233.145, 52606.363 20/06/27,04:36:12,02,09,1, 11.9,1,1, 11.520, 10618.250, 233.199, 52606.353 20/06/27,04:36:12,03,09,1, 11.9,1,1, 11.520, 10618.250, 233.150, 52606.348 20/06/27,04:36:12,04,09,1, 11.9,1,1, 11.520, 10618.262, 233.175, 52606.389 20/06/27,04:36:12,05,09,1, 11.9,1,1, 11.520, 10618.255, 233.174, 52606.352 20/06/27,04:36:12,06,09,1, 11.9,1,1, 11.520, 10618.257, 233.200, 52606.379 20/06/27,04:36:12,07,09,1, 11.9,1,1, 11.520, 10618.254, 233.193, 52606.371 20/06/27,04:36:12,08,09,1, 11.9,1,1, 11.520, 10618.272, 233.172, 52606.296 20/06/27,04:36:12,09,09,1, 11.9,1,1, 11.520, 10618.245, 233.183, 52606.346 20/06/27,04:36:12,10,09,1, 11.9,1,1, 11.520, 10618.254, 233.172, 52606.328 20/06/27,04:36:12,11,09,1, 11.9,1,1, 11.520, 10618.244, 233.171, 52606.319 20/06/27,04:36:12,12,09,1, 11.9,1,1, 11.520, 10618.232, 233.195, 52606.341 20/06/27,04:36:12,13,09,1, 11.9,1,1, 11.520, 10618.245, 233.198, 52606.349 20/06/27,04:36:12,14,09,1, 11.9,1,1, 11.520, 10618.238, 233.181, 52606.357 20/06/27,04:36:12,15,09,1, 11.9,1,1, 11.520, 10618.242, 233.189, 52606.368 20/06/27,04:36:12,16,09,1, 11.9,1,1, 11.520, 10618.224, 233.142, 52606.318 20/06/27,04:36:12,17,09,1, 11.9,1,1, 11.520, 10618.231, 233.200, 52606.351 20/06/27,04:36:12,18,09,1, 11.9,1,1, 11.520, 10618.233, 233.177, 52606.385 20/06/27,04:36:12,19,09,1, 11.9,1,1, 11.520, 10618.244, 233.208, 52606.383 20/06/27,04:36:13,00,09,1, 11.9,1,1, 11.518, 10618.234, 233.252, 52606.360 20/06/27,04:36:13,01,09,1, 11.9,1,1, 11.518, 10618.256, 233.197, 52606.382 20/06/27,04:36:13,02,09,1, 11.9,1,1, 11.518, 10618.243, 233.201, 52606.374 20/06/27,04:36:13,03,09,1, 11.9,1,1, 11.518, 10618.223, 233.184, 52606.334 20/06/27,04:36:13,04,09,1, 11.9,1,1, 11.518, 10618.243, 233.196, 52606.377 20/06/27,04:36:13,05,09,1, 11.9,1,1, 11.518, 10618.240, 233.196, 52606.336 20/06/27,04:36:13,06,09,1, 11.9,1,1, 11.518, 10618.262, 233.220, 52606.383 20/06/27,04:36:13,07,09,1, 11.9,1,1, 11.518, 10618.225, 233.203, 52606.366 20/06/27,04:36:13,08,09,1, 11.9,1,1, 11.518, 10618.257, 233.220, 52606.380 20/06/27,04:36:13,09,09,1, 11.9,1,1, 11.518, 10618.251, 233.201, 52606.367 20/06/27,04:36:13,10,09,1, 11.9,1,1, 11.518, 10618.241, 233.230, 52606.372 20/06/27,04:36:13,11,09,1, 11.9,1,1, 11.518, 10618.237, 233.200, 52606.363 20/06/27,04:36:13,12,09,1, 11.9,1,1, 11.518, 10618.254, 233.229, 52606.410 20/06/27,04:36:13,13,09,1, 11.9,1,1, 11.518, 10618.239, 233.230, 52606.411 20/06/27,04:36:13,14,09,1, 11.9,1,1, 11.518, 10618.236, 233.230, 52606.408 20/06/27,04:36:13,15,09,1, 11.9,1,1, 11.518, 10618.242, 233.240, 52606.397 20/06/27,04:36:13,16,09,1, 11.9,1,1, 11.518, 10618.233, 233.252, 52606.413 20/06/27,04:36:13,17,09,1, 11.9,1,1, 11.518, 10618.247, 233.230, 52606.397 20/06/27,04:36:13,18,09,1, 11.9,1,1, 11.518, 10618.215, 233.251, 52606.374 20/06/27,04:36:13,19,09,1, 11.9,1,1, 11.518, 10618.240, 233.252, 52606.360 20/06/27,04:36:14,00,09,1, 11.9,1,1, 11.524, 10618.209, 233.255, 52606.352 20/06/27,04:36:14,01,09,1, 11.9,1,1, 11.524, 10618.258, 233.232, 52606.391 20/06/27,04:36:14,02,09,1, 11.9,1,1, 11.524, 10618.239, 233.241, 52606.350 20/06/27,04:36:14,03,09,1, 11.9,1,1, 11.524, 10618.229, 233.245, 52606.404 20/06/27,04:36:14,04,09,1, 11.9,1,1, 11.524, 10618.228, 233.224, 52606.364 20/06/27,04:36:14,05,09,1, 11.9,1,1, 11.524, 10618.250, 233.265, 52606.405 20/06/27,04:36:14,06,09,1, 11.9,1,1, 11.524, 10618.229, 233.233, 52606.387 20/06/27,04:36:14,07,09,1, 11.9,1,1, 11.524, 10618.253, 233.265, 52606.407 20/06/27,04:36:14,08,09,1, 11.9,1,1, 11.524, 10618.235, 233.245, 52606.384 20/06/27,04:36:14,09,09,1, 11.9,1,1, 11.524, 10618.256, 233.286, 52606.421 20/06/27,04:36:14,10,09,1, 11.9,1,1, 11.524, 10618.220, 233.253, 52606.410 20/06/27,04:36:14,11,09,1, 11.9,1,1, 11.524, 10618.225, 233.262, 52606.398 20/06/27,04:36:14,12,09,1, 11.9,1,1, 11.524, 10618.191, 233.249, 52606.376 20/06/27,04:36:14,13,09,1, 11.9,1,1, 11.524, 10618.257, 233.231, 52606.086 20/06/27,04:36:14,14,09,1, 11.9,1,1, 11.524, 10618.255, 233.257, 52606.339 20/06/27,04:36:14,15,09,1, 11.9,1,1, 11.524, 10618.250, 233.257, 52606.332 20/06/27,04:36:14,16,09,1, 11.9,1,1, 11.524, 10618.246, 233.301, 52606.406 20/06/27,04:36:14,17,09,1, 11.9,1,1, 11.524, 10618.225, 233.278, 52606.343 20/06/27,04:36:14,18,09,1, 11.9,1,1, 11.524, 10618.269, 233.256, 52606.367 20/06/27,04:36:14,19,09,1, 11.9,1,1, 11.524, 10618.212, 233.255, 52606.352 20/06/27,04:36:15,00,09,1, 11.8,1,1, 11.521, 10618.242, 233.286, 52606.439 20/06/27,04:36:15,01,09,1, 11.8,1,1, 11.521, 10618.277, 233.272, 52606.395 20/06/27,04:36:15,02,09,1, 11.8,1,1, 11.521, 10618.264, 233.284, 52606.417 20/06/27,04:36:15,03,09,1, 11.8,1,1, 11.521, 10618.251, 233.278, 52606.393 20/06/27,04:36:15,04,09,1, 11.8,1,1, 11.521, 10618.231, 233.280, 52606.385 20/06/27,04:36:15,05,09,1, 11.8,1,1, 11.521, 10618.256, 233.274, 52606.431 20/06/27,04:36:15,06,09,1, 11.8,1,1, 11.521, 10618.241, 233.293, 52606.458 20/06/27,04:36:15,07,09,1, 11.8,1,1, 11.521, 10618.262, 233.277, 52606.439 20/06/27,04:36:15,08,09,1, 11.8,1,1, 11.521, 10618.254, 233.270, 52606.401 20/06/27,04:36:15,09,09,1, 11.8,1,1, 11.521, 10618.275, 233.277, 52606.436 20/06/27,04:36:15,10,09,1, 11.8,1,1, 11.521, 10618.255, 233.293, 52606.434 20/06/27,04:36:15,11,09,1, 11.8,1,1, 11.521, 10618.264, 233.317, 52606.464 20/06/27,04:36:15,12,09,1, 11.8,1,1, 11.521, 10618.240, 233.259, 52606.394 20/06/27,04:36:15,13,09,1, 11.8,1,1, 11.521, 10618.250, 233.288, 52606.447 20/06/27,04:36:15,14,09,1, 11.8,1,1, 11.521, 10618.238, 233.281, 52606.424 20/06/27,04:36:15,15,09,1, 11.8,1,1, 11.521, 10618.252, 233.290, 52606.436 20/06/27,04:36:15,16,09,1, 11.8,1,1, 11.521, 10618.210, 233.263, 52606.444 20/06/27,04:36:15,17,09,1, 11.8,1,1, 11.521, 10618.259, 233.285, 52606.480 20/06/27,04:36:15,18,09,1, 11.8,1,1, 11.521, 10618.249, 233.292, 52606.443 20/06/27,04:36:15,19,09,1, 11.8,1,1, 11.521, 10618.248, 233.286, 52606.439 20/06/27,04:36:16,00,09,1, 11.9,1,1, 11.521, 10618.250, 233.329, 52606.499 20/06/27,04:36:16,01,09,1, 11.9,1,1, 11.521, 10618.243, 233.287, 52606.498 20/06/27,04:36:16,02,09,1, 11.9,1,1, 11.521, 10618.243, 233.303, 52606.469 20/06/27,04:36:16,03,09,1, 11.9,1,1, 11.521, 10618.246, 233.288, 52606.463 20/06/27,04:36:16,04,09,1, 11.9,1,1, 11.521, 10618.261, 233.325, 52606.514 20/06/27,04:36:16,05,09,1, 11.9,1,1, 11.521, 10618.233, 233.294, 52606.469 20/06/27,04:36:16,06,09,1, 11.9,1,1, 11.521, 10618.264, 233.285, 52606.471 20/06/27,04:36:16,07,09,1, 11.9,1,1, 11.521, 10618.250, 233.285, 52606.459 20/06/27,04:36:16,08,09,1, 11.9,1,1, 11.521, 10618.259, 233.315, 52606.518 20/06/27,04:36:16,09,09,1, 11.9,1,1, 11.521, 10618.278, 233.294, 52606.478 20/06/27,04:36:16,10,09,1, 11.9,1,1, 11.521, 10618.280, 233.309, 52606.467 20/06/27,04:36:16,11,09,1, 11.9,1,1, 11.521, 10618.255, 233.262, 52606.446 20/06/27,04:36:16,12,09,1, 11.9,1,1, 11.521, 10618.249, 233.305, 52606.445 20/06/27,04:36:16,13,09,1, 11.9,1,1, 11.521, 10618.253, 233.315, 52606.483 20/06/27,04:36:16,14,09,1, 11.9,1,1, 11.521, 10618.279, 233.320, 52606.489 20/06/27,04:36:16,15,09,1, 11.9,1,1, 11.521, 10618.248, 233.304, 52606.478 20/06/27,04:36:16,16,09,1, 11.9,1,1, 11.521, 10618.256, 233.304, 52606.482 20/06/27,04:36:16,17,09,1, 11.9,1,1, 11.521, 10618.234, 233.317, 52606.488 20/06/27,04:36:16,18,09,1, 11.9,1,1, 11.521, 10618.230, 233.313, 52606.475 20/06/27,04:36:16,19,09,1, 11.9,1,1, 11.521, 10618.253, 233.329, 52606.499 20/06/27,04:36:17,00,09,1, 11.9,1,1, 11.521, 10618.225, 233.297, 52606.443 20/06/27,04:36:17,01,09,1, 11.9,1,1, 11.521, 10618.270, 233.367, 52606.528 20/06/27,04:36:17,02,09,1, 11.9,1,1, 11.521, 10618.255, 233.313, 52606.497 20/06/27,04:36:17,03,09,1, 11.9,1,1, 11.521, 10618.272, 233.320, 52606.490 20/06/27,04:36:17,04,09,1, 11.9,1,1, 11.521, 10618.219, 233.292, 52606.438 20/06/27,04:36:17,05,09,1, 11.9,1,1, 11.521, 10618.247, 233.332, 52606.469 20/06/27,04:36:17,06,09,1, 11.9,1,1, 11.521, 10618.269, 233.317, 52606.319 20/06/27,04:36:17,07,09,1, 11.9,1,1, 11.521, 10618.268, 233.317, 52606.441 20/06/27,04:36:17,08,09,1, 11.9,1,1, 11.521, 10618.232, 233.333, 52606.488 20/06/27,04:36:17,09,09,1, 11.9,1,1, 11.521, 10618.227, 233.341, 52606.442 20/06/27,04:36:17,10,09,1, 11.9,1,1, 11.521, 10618.229, 233.342, 52606.520 20/06/27,04:36:17,11,09,1, 11.9,1,1, 11.521, 10618.230, 233.312, 52606.487 20/06/27,04:36:17,12,09,1, 11.9,1,1, 11.521, 10618.245, 233.354, 52606.504 20/06/27,04:36:17,13,09,1, 11.9,1,1, 11.521, 10618.225, 233.289, 52606.439 20/06/27,04:36:17,14,09,1, 11.9,1,1, 11.521, 10618.246, 233.340, 52606.473 20/06/27,04:36:17,15,09,1, 11.9,1,1, 11.521, 10618.226, 233.326, 52606.488 20/06/27,04:36:17,16,09,1, 11.9,1,1, 11.521, 10618.213, 233.326, 52606.472 20/06/27,04:36:17,17,09,1, 11.9,1,1, 11.521, 10618.239, 233.319, 52606.468 20/06/27,04:36:17,18,09,1, 11.9,1,1, 11.521, 10618.247, 233.345, 52606.490 20/06/27,04:36:17,19,09,1, 11.9,1,1, 11.521, 10618.227, 233.297, 52606.443 20/06/27,04:36:18,00,09,1, 11.8,1,1, 11.521, 10618.275, 233.306, 52606.665 20/06/27,04:36:18,01,09,1, 11.8,1,1, 11.521, 10618.246, 233.342, 52606.465 20/06/27,04:36:18,02,09,1, 11.8,1,1, 11.521, 10618.241, 233.328, 52606.484 20/06/27,04:36:18,03,09,1, 11.8,1,1, 11.521, 10618.242, 233.341, 52606.498 20/06/27,04:36:18,04,09,1, 11.8,1,1, 11.521, 10618.241, 233.305, 52606.506 20/06/27,04:36:18,05,09,1, 11.8,1,1, 11.521, 10618.236, 233.345, 52606.500 20/06/27,04:36:18,06,09,1, 11.8,1,1, 11.521, 10618.224, 233.315, 52606.534 20/06/27,04:36:18,07,09,1, 11.8,1,1, 11.521, 10618.250, 233.335, 52606.512 20/06/27,04:36:18,08,09,1, 11.8,1,1, 11.521, 10618.238, 233.326, 52606.499 20/06/27,04:36:18,09,09,1, 11.8,1,1, 11.521, 10618.222, 233.340, 52606.531 20/06/27,04:36:18,10,09,1, 11.8,1,1, 11.521, 10618.223, 233.297, 52606.497 20/06/27,04:36:18,11,09,1, 11.8,1,1, 11.521, 10618.235, 233.337, 52606.512 20/06/27,04:36:18,12,09,1, 11.8,1,1, 11.521, 10618.205, 233.285, 52606.509 20/06/27,04:36:18,13,09,1, 11.8,1,1, 11.521, 10618.247, 233.308, 52606.483 20/06/27,04:36:18,14,09,1, 11.8,1,1, 11.521, 10618.209, 233.324, 52606.496 20/06/27,04:36:18,15,09,1, 11.8,1,1, 11.521, 10618.208, 233.325, 52606.515 20/06/27,04:36:18,16,09,1, 11.8,1,1, 11.521, 10618.221, 233.287, 52606.537 20/06/27,04:36:18,17,09,1, 11.8,1,1, 11.521, 10618.243, 233.322, 52606.513 20/06/27,04:36:18,18,09,1, 11.8,1,1, 11.521, 10618.236, 233.311, 52606.513 20/06/27,04:36:18,19,09,1, 11.8,1,1, 11.521, 10618.282, 233.306, 52606.665 20/06/27,04:36:19,00,07,1, 12.0,1,1, 11.522, 10618.250, 233.341, 52606.510 20/06/27,04:36:19,01,07,1, 12.0,1,1, 11.522, 10618.193, 233.309, 52606.489 20/06/27,04:36:19,02,07,1, 12.0,1,1, 11.522, 10618.206, 233.319, 52606.523 20/06/27,04:36:19,03,07,1, 12.0,1,1, 11.522, 10618.226, 233.323, 52606.500 20/06/27,04:36:19,04,07,1, 12.0,1,1, 11.522, 10618.231, 233.322, 52606.496 20/06/27,04:36:19,05,07,1, 12.0,1,1, 11.522, 10618.210, 233.312, 52606.497 20/06/27,04:36:19,06,07,1, 12.0,1,1, 11.522, 10618.234, 233.339, 52606.542 20/06/27,04:36:19,07,07,1, 12.0,1,1, 11.522, 10618.191, 233.290, 52606.472 20/06/27,04:36:19,08,07,1, 12.0,1,1, 11.522, 10618.218, 233.298, 52606.497 20/06/27,04:36:19,09,07,1, 12.0,1,1, 11.522, 10618.240, 233.336, 52606.566 20/06/27,04:36:19,10,07,1, 12.0,1,1, 11.522, 10618.239, 233.293, 52606.483 20/06/27,04:36:19,11,07,1, 12.0,1,1, 11.522, 10618.246, 233.312, 52606.539 20/06/27,04:36:19,12,07,1, 12.0,1,1, 11.522, 10618.219, 233.328, 52606.522 20/06/27,04:36:19,13,07,1, 12.0,1,1, 11.522, 10618.227, 233.320, 52606.513 20/06/27,04:36:19,14,07,1, 12.0,1,1, 11.522, 10618.219, 233.295, 52606.510 20/06/27,04:36:19,15,07,1, 12.0,1,1, 11.522, 10618.215, 233.296, 52606.520 20/06/27,04:36:19,16,07,1, 12.0,1,1, 11.522, 10618.225, 233.314, 52606.507 20/06/27,04:36:19,17,07,1, 12.0,1,1, 11.522, 10618.233, 233.298, 52606.499 20/06/27,04:36:19,18,07,1, 12.0,1,1, 11.522, 10618.235, 233.297, 52606.534 20/06/27,04:36:19,19,07,1, 12.0,1,1, 11.522, 10618.251, 233.341, 52606.510 20/06/27,04:36:20,00,08,1, 11.9,1,1, 11.523, 10618.259, 233.325, 52606.524 20/06/27,04:36:20,01,08,1, 11.9,1,1, 11.523, 10618.215, 233.327, 52606.539 20/06/27,04:36:20,02,08,1, 11.9,1,1, 11.523, 10618.232, 233.315, 52606.510 20/06/27,04:36:20,03,08,1, 11.9,1,1, 11.523, 10618.217, 233.307, 52606.522 20/06/27,04:36:20,04,08,1, 11.9,1,1, 11.523, 10618.249, 233.309, 52606.518 20/06/27,04:36:20,05,08,1, 11.9,1,1, 11.523, 10618.226, 233.311, 52606.474 20/06/27,04:36:20,06,08,1, 11.9,1,1, 11.523, 10618.244, 233.344, 52606.575 20/06/27,04:36:20,07,08,1, 11.9,1,1, 11.523, 10618.243, 233.318, 52606.499 20/06/27,04:36:20,08,08,1, 11.9,1,1, 11.523, 10618.249, 233.322, 52606.511 20/06/27,04:36:20,09,08,1, 11.9,1,1, 11.523, 10618.209, 233.295, 52606.470 20/06/27,04:36:20,10,08,1, 11.9,1,1, 11.523, 10618.253, 233.352, 52606.543 20/06/27,04:36:20,11,08,1, 11.9,1,1, 11.523, 10618.242, 233.329, 52606.542 20/06/27,04:36:20,12,08,1, 11.9,1,1, 11.523, 10618.237, 233.319, 52606.511 20/06/27,04:36:20,13,08,1, 11.9,1,1, 11.523, 10618.252, 233.312, 52606.507 20/06/27,04:36:20,14,08,1, 11.9,1,1, 11.523, 10618.257, 233.340, 52606.541 20/06/27,04:36:20,15,08,1, 11.9,1,1, 11.523, 10618.275, 233.337, 52606.527 20/06/27,04:36:20,16,08,1, 11.9,1,1, 11.523, 10618.261, 233.331, 52606.502 20/06/27,04:36:20,17,08,1, 11.9,1,1, 11.523, 10618.251, 233.349, 52606.557 20/06/27,04:36:20,18,08,1, 11.9,1,1, 11.523, 10618.251, 233.360, 52606.535 20/06/27,04:36:20,19,08,1, 11.9,1,1, 11.523, 10618.264, 233.325, 52606.524 20/06/27,04:36:21,00,09,1, 11.9,1,1, 11.521, 10618.234, 233.381, 52606.552 20/06/27,04:36:21,01,09,1, 11.9,1,1, 11.521, 10618.210, 233.364, 52606.549 20/06/27,04:36:21,02,09,1, 11.9,1,1, 11.521, 10618.234, 233.332, 52606.503 20/06/27,04:36:21,03,09,1, 11.9,1,1, 11.521, 10618.250, 233.368, 52606.529 20/06/27,04:36:21,04,09,1, 11.9,1,1, 11.521, 10618.266, 233.354, 52606.559 20/06/27,04:36:21,05,09,1, 11.9,1,1, 11.521, 10618.279, 233.364, 52606.515 20/06/27,04:36:21,06,09,1, 11.9,1,1, 11.521, 10618.257, 233.344, 52606.503 20/06/27,04:36:21,07,09,1, 11.9,1,1, 11.521, 10618.258, 233.357, 52606.477 20/06/27,04:36:21,08,09,1, 11.9,1,1, 11.521, 10618.246, 233.312, 52606.452 20/06/27,04:36:21,09,09,1, 11.9,1,1, 11.521, 10618.268, 233.358, 52606.499 20/06/27,04:36:21,10,09,1, 11.9,1,1, 11.521, 10618.265, 233.378, 52606.592 20/06/27,04:36:21,11,09,1, 11.9,1,1, 11.521, 10618.224, 233.357, 52606.510 20/06/27,04:36:21,12,09,1, 11.9,1,1, 11.521, 10618.271, 233.368, 52606.525 20/06/27,04:36:21,13,09,1, 11.9,1,1, 11.521, 10618.242, 233.335, 52606.506 20/06/27,04:36:21,14,09,1, 11.9,1,1, 11.521, 10618.247, 233.371, 52606.539 20/06/27,04:36:21,15,09,1, 11.9,1,1, 11.521, 10618.246, 233.359, 52606.548 20/06/27,04:36:21,16,09,1, 11.9,1,1, 11.521, 10618.270, 233.370, 52606.541 20/06/27,04:36:21,17,09,1, 11.9,1,1, 11.521, 10618.229, 233.372, 52606.507 20/06/27,04:36:21,18,09,1, 11.9,1,1, 11.521, 10618.262, 233.382, 52606.528 20/06/27,04:36:21,19,09,1, 11.9,1,1, 11.521, 10618.241, 233.381, 52606.552 20/06/27,04:36:22,00,07,1, 11.9,1,1, 11.520, 10618.250, 233.400, 52606.579 20/06/27,04:36:22,01,07,1, 11.9,1,1, 11.520, 10618.228, 233.363, 52606.518 20/06/27,04:36:22,02,07,1, 11.9,1,1, 11.520, 10618.264, 233.403, 52606.237 20/06/27,04:36:22,03,07,1, 11.9,1,1, 11.520, 10618.222, 233.402, 52606.575 20/06/27,04:36:22,04,07,1, 11.9,1,1, 11.520, 10618.219, 233.402, 52606.605 20/06/27,04:36:22,05,07,1, 11.9,1,1, 11.520, 10618.220, 233.383, 52606.569 20/06/27,04:36:22,06,07,1, 11.9,1,1, 11.520, 10618.225, 233.401, 52606.557 20/06/27,04:36:22,07,07,1, 11.9,1,1, 11.520, 10618.276, 233.407, 52606.584 20/06/27,04:36:22,08,07,1, 11.9,1,1, 11.520, 10618.258, 233.351, 52606.526 20/06/27,04:36:22,09,07,1, 11.9,1,1, 11.520, 10618.234, 233.384, 52606.574 20/06/27,04:36:22,10,07,1, 11.9,1,1, 11.520, 10618.239, 233.376, 52606.542 20/06/27,04:36:22,11,07,1, 11.9,1,1, 11.520, 10618.250, 233.413, 52606.566 20/06/27,04:36:22,12,07,1, 11.9,1,1, 11.520, 10618.205, 233.381, 52606.509 20/06/27,04:36:22,13,07,1, 11.9,1,1, 11.520, 10618.251, 233.419, 52606.584 20/06/27,04:36:22,14,07,1, 11.9,1,1, 11.520, 10618.230, 233.382, 52606.555 20/06/27,04:36:22,15,07,1, 11.9,1,1, 11.520, 10618.233, 233.403, 52606.545 20/06/27,04:36:22,16,07,1, 11.9,1,1, 11.520, 10618.246, 233.403, 52606.548 20/06/27,04:36:22,17,07,1, 11.9,1,1, 11.520, 10618.235, 233.425, 52606.527 20/06/27,04:36:22,18,07,1, 11.9,1,1, 11.520, 10618.247, 233.409, 52606.574 20/06/27,04:36:22,19,07,1, 11.9,1,1, 11.520, 10618.255, 233.400, 52606.579 20/06/27,04:36:23,00,08,1, 11.9,1,1, 11.521, 10618.234, 233.435, 52606.572 20/06/27,04:36:23,01,08,1, 11.9,1,1, 11.521, 10618.248, 233.394, 52606.571 20/06/27,04:36:23,02,08,1, 11.9,1,1, 11.521, 10618.223, 233.401, 52606.551 20/06/27,04:36:23,03,08,1, 11.9,1,1, 11.521, 10618.259, 233.377, 52606.575 20/06/27,04:36:23,04,08,1, 11.9,1,1, 11.521, 10618.209, 233.418, 52606.525 20/06/27,04:36:23,05,08,1, 11.9,1,1, 11.521, 10618.244, 233.404, 52606.569 20/06/27,04:36:23,06,08,1, 11.9,1,1, 11.521, 10618.249, 233.406, 52606.578 20/06/27,04:36:23,07,08,1, 11.9,1,1, 11.521, 10618.189, 233.413, 52606.475 20/06/27,04:36:23,08,08,1, 11.9,1,1, 11.521, 10618.229, 233.412, 52606.591 20/06/27,04:36:23,09,08,1, 11.9,1,1, 11.521, 10618.247, 233.409, 52606.555 20/06/27,04:36:23,10,08,1, 11.9,1,1, 11.521, 10618.231, 233.425, 52606.566 20/06/27,04:36:23,11,08,1, 11.9,1,1, 11.521, 10618.255, 233.390, 52606.578 20/06/27,04:36:23,12,08,1, 11.9,1,1, 11.521, 10618.241, 233.411, 52606.584 20/06/27,04:36:23,13,08,1, 11.9,1,1, 11.521, 10618.244, 233.415, 52606.574 20/06/27,04:36:23,14,08,1, 11.9,1,1, 11.521, 10618.240, 233.404, 52606.555 20/06/27,04:36:23,15,08,1, 11.9,1,1, 11.521, 10618.223, 233.433, 52606.577 20/06/27,04:36:23,16,08,1, 11.9,1,1, 11.521, 10618.236, 233.397, 52606.590 20/06/27,04:36:23,17,08,1, 11.9,1,1, 11.521, 10618.253, 233.429, 52606.598 20/06/27,04:36:23,18,08,1, 11.9,1,1, 11.521, 10618.242, 233.413, 52606.552 20/06/27,04:36:23,19,08,1, 11.9,1,1, 11.521, 10618.237, 233.435, 52606.572 20/06/27,04:36:24,00,08,1, 11.9,1,1, 11.519, 10618.209, 233.446, 52606.603 20/06/27,04:36:24,01,08,1, 11.9,1,1, 11.519, 10618.241, 233.425, 52606.598 20/06/27,04:36:24,02,08,1, 11.9,1,1, 11.519, 10618.233, 233.393, 52606.565 20/06/27,04:36:24,03,08,1, 11.9,1,1, 11.519, 10618.225, 233.421, 52606.543 20/06/27,04:36:24,04,08,1, 11.9,1,1, 11.519, 10618.213, 233.385, 52606.572 20/06/27,04:36:24,05,08,1, 11.9,1,1, 11.519, 10618.240, 233.429, 52606.606 20/06/27,04:36:24,06,08,1, 11.9,1,1, 11.519, 10618.239, 233.418, 52606.592 20/06/27,04:36:24,07,08,1, 11.9,1,1, 11.519, 10618.224, 233.420, 52606.582 20/06/27,04:36:24,08,08,1, 11.9,1,1, 11.519, 10618.240, 233.419, 52606.578 20/06/27,04:36:24,09,08,1, 11.9,1,1, 11.519, 10618.220, 233.385, 52606.531 20/06/27,04:36:24,10,08,1, 11.9,1,1, 11.519, 10618.203, 233.443, 52606.575 20/06/27,04:36:24,11,08,1, 11.9,1,1, 11.519, 10618.230, 233.410, 52606.555 20/06/27,04:36:24,12,08,1, 11.9,1,1, 11.519, 10618.220, 233.422, 52606.564 20/06/27,04:36:24,13,08,1, 11.9,1,1, 11.519, 10618.222, 233.408, 52606.583 20/06/27,04:36:24,14,08,1, 11.9,1,1, 11.519, 10618.255, 233.455, 52606.641 20/06/27,04:36:24,15,08,1, 11.9,1,1, 11.519, 10618.222, 233.417, 52606.567 20/06/27,04:36:24,16,08,1, 11.9,1,1, 11.519, 10618.210, 233.424, 52606.629 20/06/27,04:36:24,17,08,1, 11.9,1,1, 11.519, 10618.236, 233.418, 52606.615 20/06/27,04:36:24,18,08,1, 11.9,1,1, 11.519, 10618.215, 233.426, 52606.538 20/06/27,04:36:24,19,08,1, 11.9,1,1, 11.519, 10618.212, 233.446, 52606.603 20/06/27,04:36:25,00,09,1, 11.9,1,1, 11.520, 10618.200, 233.440, 52606.608 20/06/27,04:36:25,01,09,1, 11.9,1,1, 11.520, 10618.236, 233.461, 52606.575 20/06/27,04:36:25,02,09,1, 11.9,1,1, 11.520, 10618.218, 233.416, 52606.616 20/06/27,04:36:25,03,09,1, 11.9,1,1, 11.520, 10618.238, 233.434, 52606.620 20/06/27,04:36:25,04,09,1, 11.9,1,1, 11.520, 10618.224, 233.410, 52606.557 20/06/27,04:36:25,05,09,1, 11.9,1,1, 11.520, 10618.232, 233.432, 52606.580 20/06/27,04:36:25,06,09,1, 11.9,1,1, 11.520, 10618.233, 233.414, 52606.559 20/06/27,04:36:25,07,09,1, 11.9,1,1, 11.520, 10618.203, 233.421, 52606.570 20/06/27,04:36:25,08,09,1, 11.9,1,1, 11.520, 10618.212, 233.427, 52606.589 20/06/27,04:36:25,09,09,1, 11.9,1,1, 11.520, 10618.224, 233.460, 52606.616 20/06/27,04:36:25,10,09,1, 11.9,1,1, 11.520, 10618.204, 233.434, 52606.607 20/06/27,04:36:25,11,09,1, 11.9,1,1, 11.520, 10618.237, 233.427, 52606.597 20/06/27,04:36:25,12,09,1, 11.9,1,1, 11.520, 10618.228, 233.443, 52606.612 20/06/27,04:36:25,13,09,1, 11.9,1,1, 11.520, 10618.195, 233.471, 52606.599 20/06/27,04:36:25,14,09,1, 11.9,1,1, 11.520, 10618.231, 233.421, 52606.632 20/06/27,04:36:25,15,09,1, 11.9,1,1, 11.520, 10618.197, 233.445, 52606.597 20/06/27,04:36:25,16,09,1, 11.9,1,1, 11.520, 10618.231, 233.475, 52606.626 20/06/27,04:36:25,17,09,1, 11.9,1,1, 11.520, 10618.191, 233.423, 52606.605 20/06/27,04:36:25,18,09,1, 11.9,1,1, 11.520, 10618.220, 233.446, 52606.636 20/06/27,04:36:25,19,09,1, 11.9,1,1, 11.520, 10618.208, 233.440, 52606.608 20/06/27,04:36:26,00,08,1, 11.9,1,1, 11.518, 10618.225, 233.460, 52606.615 20/06/27,04:36:26,01,08,1, 11.9,1,1, 11.518, 10618.214, 233.451, 52606.587 20/06/27,04:36:26,02,08,1, 11.9,1,1, 11.518, 10618.209, 233.476, 52606.636 20/06/27,04:36:26,03,08,1, 11.9,1,1, 11.518, 10618.200, 233.452, 52606.620 20/06/27,04:36:26,04,08,1, 11.9,1,1, 11.518, 10618.204, 233.459, 52606.647 20/06/27,04:36:26,05,08,1, 11.9,1,1, 11.518, 10618.191, 233.493, 52606.636 20/06/27,04:36:26,06,08,1, 11.9,1,1, 11.518, 10618.206, 233.466, 52606.649 20/06/27,04:36:26,07,08,1, 11.9,1,1, 11.518, 10618.200, 233.458, 52606.643 20/06/27,04:36:26,08,08,1, 11.9,1,1, 11.518, 10618.210, 233.463, 52606.663 20/06/27,04:36:26,09,08,1, 11.9,1,1, 11.518, 10618.224, 233.504, 52606.644 20/06/27,04:36:26,10,08,1, 11.9,1,1, 11.518, 10618.202, 233.469, 52606.622 20/06/27,04:36:26,11,08,1, 11.9,1,1, 11.518, 10618.219, 233.477, 52606.624 20/06/27,04:36:26,12,08,1, 11.9,1,1, 11.518, 10618.217, 233.487, 52606.649 20/06/27,04:36:26,13,08,1, 11.9,1,1, 11.518, 10618.200, 233.491, 52606.614 20/06/27,04:36:26,14,08,1, 11.9,1,1, 11.518, 10618.220, 233.472, 52606.635 20/06/27,04:36:26,15,08,1, 11.9,1,1, 11.518, 10618.225, 233.513, 52606.621 20/06/27,04:36:26,16,08,1, 11.9,1,1, 11.518, 10618.221, 233.500, 52606.637 20/06/27,04:36:26,17,08,1, 11.9,1,1, 11.518, 10618.223, 233.474, 52606.654 20/06/27,04:36:26,18,08,1, 11.9,1,1, 11.518, 10618.200, 233.488, 52606.674 20/06/27,04:36:26,19,08,1, 11.9,1,1, 11.518, 10618.228, 233.460, 52606.615 20/06/27,04:36:27,00,09,1, 11.9,1,1, 11.523, 10618.167, 233.521, 52606.626 20/06/27,04:36:27,01,09,1, 11.9,1,1, 11.523, 10618.181, 233.479, 52606.628 20/06/27,04:36:27,02,09,1, 11.9,1,1, 11.523, 10618.197, 233.519, 52606.655 20/06/27,04:36:27,03,09,1, 11.9,1,1, 11.523, 10618.204, 233.463, 52606.620 20/06/27,04:36:27,04,09,1, 11.9,1,1, 11.523, 10618.204, 233.535, 52606.641 20/06/27,04:36:27,05,09,1, 11.9,1,1, 11.523, 10618.197, 233.513, 52606.653 20/06/27,04:36:27,06,09,1, 11.9,1,1, 11.523, 10618.198, 233.514, 52606.676 20/06/27,04:36:27,07,09,1, 11.9,1,1, 11.523, 10618.194, 233.481, 52606.638 20/06/27,04:36:27,08,09,1, 11.9,1,1, 11.523, 10618.174, 233.506, 52606.630 20/06/27,04:36:27,09,09,1, 11.9,1,1, 11.523, 10618.216, 233.524, 52606.643 20/06/27,04:36:27,10,09,1, 11.9,1,1, 11.523, 10618.177, 233.519, 52606.630 20/06/27,04:36:27,11,09,1, 11.9,1,1, 11.523, 10618.179, 233.508, 52606.629 20/06/27,04:36:27,12,09,1, 11.9,1,1, 11.523, 10618.199, 233.514, 52606.658 20/06/27,04:36:27,13,09,1, 11.9,1,1, 11.523, 10618.183, 233.533, 52606.636 20/06/27,04:36:27,14,09,1, 11.9,1,1, 11.523, 10618.178, 233.497, 52606.606 20/06/27,04:36:27,15,09,1, 11.9,1,1, 11.523, 10618.191, 233.525, 52606.646 20/06/27,04:36:27,16,09,1, 11.9,1,1, 11.523, 10618.176, 233.504, 52606.652 20/06/27,04:36:27,17,09,1, 11.9,1,1, 11.523, 10618.214, 233.549, 52606.665 20/06/27,04:36:27,18,09,1, 11.9,1,1, 11.523, 10618.195, 233.500, 52606.632 20/06/27,04:36:27,19,09,1, 11.9,1,1, 11.523, 10618.173, 233.521, 52606.626 20/06/27,04:36:28,00,09,1, 11.9,1,1, 11.523, 10618.192, 233.557, 52606.744 20/06/27,04:36:28,01,09,1, 11.9,1,1, 11.523, 10618.163, 233.507, 52606.635 20/06/27,04:36:28,02,09,1, 11.9,1,1, 11.523, 10618.172, 233.511, 52606.698 20/06/27,04:36:28,03,09,1, 11.9,1,1, 11.523, 10618.169, 233.518, 52606.669 20/06/27,04:36:28,04,09,1, 11.9,1,1, 11.523, 10618.189, 233.550, 52606.671 20/06/27,04:36:28,05,09,1, 11.9,1,1, 11.523, 10618.183, 233.508, 52606.668 20/06/27,04:36:28,06,09,1, 11.9,1,1, 11.523, 10618.190, 233.523, 52606.677 20/06/27,04:36:28,07,09,1, 11.9,1,1, 11.523, 10618.196, 233.511, 52606.660 20/06/27,04:36:28,08,09,1, 11.9,1,1, 11.523, 10618.216, 233.513, 52606.701 20/06/27,04:36:28,09,09,1, 11.9,1,1, 11.523, 10618.204, 233.523, 52606.695 20/06/27,04:36:28,10,09,1, 11.9,1,1, 11.523, 10618.184, 233.529, 52606.660 20/06/27,04:36:28,11,09,1, 11.9,1,1, 11.523, 10618.199, 233.518, 52606.678 20/06/27,04:36:28,12,09,1, 11.9,1,1, 11.523, 10618.211, 233.560, 52606.714 20/06/27,04:36:28,13,09,1, 11.9,1,1, 11.523, 10618.233, 233.520, 52606.561 20/06/27,04:36:28,14,09,1, 11.9,1,1, 11.523, 10618.179, 233.515, 52606.454 20/06/27,04:36:28,15,09,1, 11.9,1,1, 11.523, 10618.175, 233.571, 52606.764 20/06/27,04:36:28,16,09,1, 11.9,1,1, 11.523, 10618.177, 233.540, 52606.733 20/06/27,04:36:28,17,09,1, 11.9,1,1, 11.523, 10618.183, 233.538, 52606.722 20/06/27,04:36:28,18,09,1, 11.9,1,1, 11.523, 10618.173, 233.552, 52606.698 20/06/27,04:36:28,19,09,1, 11.9,1,1, 11.523, 10618.194, 233.557, 52606.744 20/06/27,04:36:29,00,10,1, 11.9,1,1, 11.519, 10618.159, 233.553, 52606.708 20/06/27,04:36:29,01,10,1, 11.9,1,1, 11.519, 10618.164, 233.573, 52606.672 20/06/27,04:36:29,02,10,1, 11.9,1,1, 11.519, 10618.172, 233.532, 52606.686 20/06/27,04:36:29,03,10,1, 11.9,1,1, 11.519, 10618.186, 233.535, 52606.682 20/06/27,04:36:29,04,10,1, 11.9,1,1, 11.519, 10618.178, 233.529, 52606.609 20/06/27,04:36:29,05,10,1, 11.9,1,1, 11.519, 10618.207, 233.541, 52606.688 20/06/27,04:36:29,06,10,1, 11.9,1,1, 11.519, 10618.177, 233.541, 52606.680 20/06/27,04:36:29,07,10,1, 11.9,1,1, 11.519, 10618.187, 233.563, 52606.689 20/06/27,04:36:29,08,10,1, 11.9,1,1, 11.519, 10618.182, 233.554, 52606.699 20/06/27,04:36:29,09,10,1, 11.9,1,1, 11.519, 10618.181, 233.546, 52606.692 20/06/27,04:36:29,10,10,1, 11.9,1,1, 11.519, 10618.172, 233.545, 52606.707 20/06/27,04:36:29,11,10,1, 11.9,1,1, 11.519, 10618.173, 233.556, 52606.695 20/06/27,04:36:29,12,10,1, 11.9,1,1, 11.519, 10618.175, 233.574, 52606.747 20/06/27,04:36:29,13,10,1, 11.9,1,1, 11.519, 10618.180, 233.560, 52606.708 20/06/27,04:36:29,14,10,1, 11.9,1,1, 11.519, 10618.175, 233.552, 52606.676 20/06/27,04:36:29,15,10,1, 11.9,1,1, 11.519, 10618.167, 233.572, 52606.723 20/06/27,04:36:29,16,10,1, 11.9,1,1, 11.519, 10618.170, 233.563, 52606.734 20/06/27,04:36:29,17,10,1, 11.9,1,1, 11.519, 10618.195, 233.555, 52606.743 20/06/27,04:36:29,18,10,1, 11.9,1,1, 11.519, 10618.186, 233.558, 52606.712 20/06/27,04:36:29,19,10,1, 11.9,1,1, 11.519, 10618.160, 233.553, 52606.708 20/06/27,04:36:30,00,09,1, 11.8,1,1, 11.522, 10618.184, 233.541, 52606.718 20/06/27,04:36:30,01,09,1, 11.8,1,1, 11.522, 10618.198, 233.570, 52606.697 20/06/27,04:36:30,02,09,1, 11.8,1,1, 11.522, 10618.171, 233.538, 52606.724 20/06/27,04:36:30,03,09,1, 11.8,1,1, 11.522, 10618.194, 233.586, 52606.711 20/06/27,04:36:30,04,09,1, 11.8,1,1, 11.522, 10618.197, 233.549, 52606.691 20/06/27,04:36:30,05,09,1, 11.8,1,1, 11.522, 10618.187, 233.551, 52606.718 20/06/27,04:36:30,06,09,1, 11.8,1,1, 11.522, 10618.187, 233.521, 52606.711 20/06/27,04:36:30,07,09,1, 11.8,1,1, 11.522, 10618.167, 233.546, 52606.690 20/06/27,04:36:30,08,09,1, 11.8,1,1, 11.522, 10618.160, 233.548, 52606.702 20/06/27,04:36:30,09,09,1, 11.8,1,1, 11.522, 10618.202, 233.590, 52606.696 20/06/27,04:36:30,10,09,1, 11.8,1,1, 11.522, 10618.177, 233.548, 52606.707 20/06/27,04:36:30,11,09,1, 11.8,1,1, 11.522, 10618.198, 233.578, 52606.754 20/06/27,04:36:30,12,09,1, 11.8,1,1, 11.522, 10618.184, 233.535, 52606.734 20/06/27,04:36:30,13,09,1, 11.8,1,1, 11.522, 10618.134, 233.556, 52606.702 20/06/27,04:36:30,14,09,1, 11.8,1,1, 11.522, 10618.165, 233.551, 52606.741 20/06/27,04:36:30,15,09,1, 11.8,1,1, 11.522, 10618.179, 233.579, 52606.746 20/06/27,04:36:30,16,09,1, 11.8,1,1, 11.522, 10618.187, 233.575, 52606.732 20/06/27,04:36:30,17,09,1, 11.8,1,1, 11.522, 10618.141, 233.571, 52606.749 20/06/27,04:36:30,18,09,1, 11.8,1,1, 11.522, 10618.157, 233.568, 52606.769 20/06/27,04:36:30,19,09,1, 11.8,1,1, 11.522, 10618.187, 233.541, 52606.718 20/06/27,04:36:31,00,09,1, 11.8,1,1, 11.519, 10618.167, 233.625, 52606.771 20/06/27,04:36:31,01,09,1, 11.8,1,1, 11.519, 10618.147, 233.550, 52606.628 20/06/27,04:36:31,02,09,1, 11.8,1,1, 11.519, 10618.190, 233.612, 52606.790 20/06/27,04:36:31,03,09,1, 11.8,1,1, 11.519, 10618.180, 233.578, 52606.675 20/06/27,04:36:31,04,09,1, 11.8,1,1, 11.519, 10618.174, 233.598, 52606.716 20/06/27,04:36:31,05,09,1, 11.8,1,1, 11.519, 10618.172, 233.576, 52606.727 20/06/27,04:36:31,06,09,1, 11.8,1,1, 11.519, 10618.163, 233.597, 52606.747 20/06/27,04:36:31,07,09,1, 11.8,1,1, 11.519, 10618.173, 233.581, 52606.728 20/06/27,04:36:31,08,09,1, 11.8,1,1, 11.519, 10618.145, 233.579, 52606.710 20/06/27,04:36:31,09,09,1, 11.8,1,1, 11.519, 10618.172, 233.600, 52606.733 20/06/27,04:36:31,10,09,1, 11.8,1,1, 11.519, 10618.150, 233.635, 52606.763 20/06/27,04:36:31,11,09,1, 11.8,1,1, 11.519, 10618.168, 233.642, 52606.790 20/06/27,04:36:31,12,09,1, 11.8,1,1, 11.519, 10618.143, 233.583, 52606.675 20/06/27,04:36:31,13,09,1, 11.8,1,1, 11.519, 10618.177, 233.639, 52606.763 20/06/27,04:36:31,14,09,1, 11.8,1,1, 11.519, 10618.152, 233.621, 52606.713 20/06/27,04:36:31,15,09,1, 11.8,1,1, 11.519, 10618.160, 233.630, 52606.812 20/06/27,04:36:31,16,09,1, 11.8,1,1, 11.519, 10618.150, 233.582, 52606.727 20/06/27,04:36:31,17,09,1, 11.8,1,1, 11.519, 10618.163, 233.588, 52606.675 20/06/27,04:36:31,18,09,1, 11.8,1,1, 11.519, 10618.159, 233.620, 52606.713 20/06/27,04:36:31,19,09,1, 11.8,1,1, 11.519, 10618.167, 233.625, 52606.771 20/06/27,04:36:32,00,10,1, 11.9,1,1, 11.521, 10618.175, 233.664, 52606.790 20/06/27,04:36:32,01,10,1, 11.9,1,1, 11.521, 10618.175, 233.600, 52606.759 20/06/27,04:36:32,02,10,1, 11.9,1,1, 11.521, 10618.136, 233.597, 52606.723 20/06/27,04:36:32,03,10,1, 11.9,1,1, 11.521, 10618.159, 233.572, 52606.743 20/06/27,04:36:32,04,10,1, 11.9,1,1, 11.521, 10618.170, 233.623, 52606.738 20/06/27,04:36:32,05,10,1, 11.9,1,1, 11.521, 10618.155, 233.584, 52606.728 20/06/27,04:36:32,06,10,1, 11.9,1,1, 11.521, 10618.172, 233.633, 52606.799 20/06/27,04:36:32,07,10,1, 11.9,1,1, 11.521, 10618.149, 233.607, 52606.802 20/06/27,04:36:32,08,10,1, 11.9,1,1, 11.521, 10618.163, 233.626, 52606.779 20/06/27,04:36:32,09,10,1, 11.9,1,1, 11.521, 10618.163, 233.615, 52606.768 20/06/27,04:36:32,10,10,1, 11.9,1,1, 11.521, 10618.161, 233.643, 52606.756 20/06/27,04:36:32,11,10,1, 11.9,1,1, 11.521, 10618.139, 233.639, 52606.744 20/06/27,04:36:32,12,10,1, 11.9,1,1, 11.521, 10618.146, 233.636, 52606.753 20/06/27,04:36:32,13,10,1, 11.9,1,1, 11.521, 10618.158, 233.621, 52606.766 20/06/27,04:36:32,14,10,1, 11.9,1,1, 11.521, 10618.146, 233.603, 52606.763 20/06/27,04:36:32,15,10,1, 11.9,1,1, 11.521, 10618.130, 233.622, 52606.752 20/06/27,04:36:32,16,10,1, 11.9,1,1, 11.521, 10618.163, 233.639, 52606.781 20/06/27,04:36:32,17,10,1, 11.9,1,1, 11.521, 10618.148, 233.619, 52606.787 20/06/27,04:36:32,18,10,1, 11.9,1,1, 11.521, 10618.152, 233.630, 52606.765 20/06/27,04:36:32,19,10,1, 11.9,1,1, 11.521, 10618.176, 233.664, 52606.790 20/06/27,04:36:33,00,09,1, 11.9,1,1, 11.523, 10618.134, 233.584, 52606.737 20/06/27,04:36:33,01,09,1, 11.9,1,1, 11.523, 10618.164, 233.615, 52606.782 20/06/27,04:36:33,02,09,1, 11.9,1,1, 11.523, 10618.136, 233.631, 52606.764 20/06/27,04:36:33,03,09,1, 11.9,1,1, 11.523, 10618.149, 233.662, 52606.807 20/06/27,04:36:33,04,09,1, 11.9,1,1, 11.523, 10618.152, 233.597, 52606.786 20/06/27,04:36:33,05,09,1, 11.9,1,1, 11.523, 10618.177, 233.637, 52606.783 20/06/27,04:36:33,06,09,1, 11.9,1,1, 11.523, 10618.130, 233.613, 52606.766 20/06/27,04:36:33,07,09,1, 11.9,1,1, 11.523, 10618.175, 233.640, 52606.771 20/06/27,04:36:33,08,09,1, 11.9,1,1, 11.523, 10618.121, 233.618, 52606.764 20/06/27,04:36:33,09,09,1, 11.9,1,1, 11.523, 10618.134, 233.618, 52606.779 20/06/27,04:36:33,10,09,1, 11.9,1,1, 11.523, 10618.137, 233.620, 52606.770 20/06/27,04:36:33,11,09,1, 11.9,1,1, 11.523, 10618.147, 233.635, 52606.785 20/06/27,04:36:33,12,09,1, 11.9,1,1, 11.523, 10618.124, 233.635, 52606.814 20/06/27,04:36:33,13,09,1, 11.9,1,1, 11.523, 10618.100, 233.616, 52606.805 20/06/27,04:36:33,14,09,1, 11.9,1,1, 11.523, 10618.150, 233.649, 52606.798 20/06/27,04:36:33,15,09,1, 11.9,1,1, 11.523, 10618.107, 233.614, 52606.742 20/06/27,04:36:33,16,09,1, 11.9,1,1, 11.523, 10618.119, 233.610, 52606.765 20/06/27,04:36:33,17,09,1, 11.9,1,1, 11.523, 10618.125, 233.597, 52606.750 20/06/27,04:36:33,18,09,1, 11.9,1,1, 11.523, 10618.118, 233.645, 52606.833 20/06/27,04:36:33,19,09,1, 11.9,1,1, 11.523, 10618.134, 233.584, 52606.737 20/06/27,04:36:34,00,09,1, 11.9,1,1, 11.519, 10618.117, 233.642, 52606.784 20/06/27,04:36:34,01,09,1, 11.9,1,1, 11.519, 10618.129, 233.635, 52606.794 20/06/27,04:36:34,02,09,1, 11.9,1,1, 11.519, 10618.130, 233.616, 52606.784 20/06/27,04:36:34,03,09,1, 11.9,1,1, 11.519, 10618.126, 233.637, 52606.770 20/06/27,04:36:34,04,09,1, 11.9,1,1, 11.519, 10618.114, 233.606, 52606.783 20/06/27,04:36:34,05,09,1, 11.9,1,1, 11.519, 10618.142, 233.614, 52606.817 20/06/27,04:36:34,06,09,1, 11.9,1,1, 11.519, 10618.127, 233.601, 52606.753 20/06/27,04:36:34,07,09,1, 11.9,1,1, 11.519, 10618.137, 233.621, 52606.812 20/06/27,04:36:34,08,09,1, 11.9,1,1, 11.519, 10618.133, 233.633, 52606.777 20/06/27,04:36:34,09,09,1, 11.9,1,1, 11.519, 10618.125, 233.640, 52606.791 20/06/27,04:36:34,10,09,1, 11.9,1,1, 11.519, 10618.119, 233.660, 52606.779 20/06/27,04:36:34,11,09,1, 11.9,1,1, 11.519, 10618.125, 233.662, 52606.804 20/06/27,04:36:34,12,09,1, 11.9,1,1, 11.519, 10618.121, 233.585, 52606.784 20/06/27,04:36:34,13,09,1, 11.9,1,1, 11.519, 10618.147, 233.651, 52606.809 20/06/27,04:36:34,14,09,1, 11.9,1,1, 11.519, 10618.127, 233.626, 52606.776 20/06/27,04:36:34,15,09,1, 11.9,1,1, 11.519, 10618.135, 233.646, 52606.789 20/06/27,04:36:34,16,09,1, 11.9,1,1, 11.519, 10618.116, 233.626, 52606.824 20/06/27,04:36:34,17,09,1, 11.9,1,1, 11.519, 10618.125, 233.654, 52606.803 20/06/27,04:36:34,18,09,1, 11.9,1,1, 11.519, 10618.110, 233.629, 52606.814 20/06/27,04:36:34,19,09,1, 11.9,1,1, 11.519, 10618.120, 233.642, 52606.784 20/06/27,04:36:35,00,09,1, 11.9,1,1, 11.522, 10618.092, 233.694, 52606.879 20/06/27,04:36:35,01,09,1, 11.9,1,1, 11.522, 10618.117, 233.641, 52606.776 20/06/27,04:36:35,02,09,1, 11.9,1,1, 11.522, 10618.126, 233.656, 52606.802 20/06/27,04:36:35,03,09,1, 11.9,1,1, 11.522, 10618.090, 233.645, 52606.790 20/06/27,04:36:35,04,09,1, 11.9,1,1, 11.522, 10618.116, 233.666, 52606.835 20/06/27,04:36:35,05,09,1, 11.9,1,1, 11.522, 10618.107, 233.627, 52606.829 20/06/27,04:36:35,06,09,1, 11.9,1,1, 11.522, 10618.121, 233.665, 52606.858 20/06/27,04:36:35,07,09,1, 11.9,1,1, 11.522, 10618.123, 233.630, 52606.802 20/06/27,04:36:35,08,09,1, 11.9,1,1, 11.522, 10618.124, 233.632, 52606.808 20/06/27,04:36:35,09,09,1, 11.9,1,1, 11.522, 10618.130, 233.661, 52606.839 20/06/27,04:36:35,10,09,1, 11.9,1,1, 11.522, 10618.109, 233.641, 52606.841 20/06/27,04:36:35,11,09,1, 11.9,1,1, 11.522, 10618.125, 233.655, 52606.832 20/06/27,04:36:35,12,09,1, 11.9,1,1, 11.522, 10618.082, 233.624, 52606.814 20/06/27,04:36:35,13,09,1, 11.9,1,1, 11.522, 10618.100, 233.650, 52606.863 20/06/27,04:36:35,14,09,1, 11.9,1,1, 11.522, 10618.111, 233.687, 52606.843 20/06/27,04:36:35,15,09,1, 11.9,1,1, 11.522, 10618.087, 233.672, 52606.793 20/06/27,04:36:35,16,09,1, 11.9,1,1, 11.522, 10618.103, 233.653, 52606.830 20/06/27,04:36:35,17,09,1, 11.9,1,1, 11.522, 10618.131, 233.678, 52606.857 20/06/27,04:36:35,18,09,1, 11.9,1,1, 11.522, 10618.074, 233.661, 52606.866 20/06/27,04:36:35,19,09,1, 11.9,1,1, 11.522, 10618.100, 233.694, 52606.879 20/06/27,04:36:36,00,10,1, 11.9,1,1, 11.520, 10618.100, 233.721, 52606.907 20/06/27,04:36:36,01,10,1, 11.9,1,1, 11.520, 10618.084, 233.683, 52606.865 20/06/27,04:36:36,02,10,1, 11.9,1,1, 11.520, 10618.093, 233.654, 52606.822 20/06/27,04:36:36,03,10,1, 11.9,1,1, 11.520, 10618.100, 233.676, 52606.818 20/06/27,04:36:36,04,10,1, 11.9,1,1, 11.520, 10618.071, 233.674, 52606.824 20/06/27,04:36:36,05,10,1, 11.9,1,1, 11.520, 10618.079, 233.693, 52606.817 20/06/27,04:36:36,06,10,1, 11.9,1,1, 11.520, 10618.096, 233.713, 52606.842 20/06/27,04:36:36,07,10,1, 11.9,1,1, 11.520, 10618.077, 233.681, 52606.842 20/06/27,04:36:36,08,10,1, 11.9,1,1, 11.520, 10618.084, 233.689, 52606.887 20/06/27,04:36:36,09,10,1, 11.9,1,1, 11.520, 10618.081, 233.667, 52606.876 20/06/27,04:36:36,10,10,1, 11.9,1,1, 11.520, 10618.064, 233.716, 52606.862 20/06/27,04:36:36,11,10,1, 11.9,1,1, 11.520, 10618.067, 233.694, 52606.868 20/06/27,04:36:36,12,10,1, 11.9,1,1, 11.520, 10618.059, 233.717, 52606.884 20/06/27,04:36:36,13,10,1, 11.9,1,1, 11.520, 10618.079, 233.662, 52606.829 20/06/27,04:36:36,14,10,1, 11.9,1,1, 11.520, 10618.078, 233.695, 52606.880 20/06/27,04:36:36,15,10,1, 11.9,1,1, 11.520, 10618.072, 233.680, 52606.886 20/06/27,04:36:36,16,10,1, 11.9,1,1, 11.520, 10618.065, 233.715, 52606.858 20/06/27,04:36:36,17,10,1, 11.9,1,1, 11.520, 10618.064, 233.688, 52606.858 20/06/27,04:36:36,18,10,1, 11.9,1,1, 11.520, 10618.094, 233.705, 52606.919 20/06/27,04:36:36,19,10,1, 11.9,1,1, 11.520, 10618.103, 233.721, 52606.907 20/06/27,04:36:37,00,09,1, 11.9,1,1, 11.519, 10618.075, 233.698, 52606.942 20/06/27,04:36:37,01,09,1, 11.9,1,1, 11.519, 10618.094, 233.708, 52606.887 20/06/27,04:36:37,02,09,1, 11.9,1,1, 11.519, 10618.070, 233.704, 52606.972 20/06/27,04:36:37,03,09,1, 11.9,1,1, 11.519, 10618.049, 233.729, 52606.877 20/06/27,04:36:37,04,09,1, 11.9,1,1, 11.519, 10618.058, 233.698, 52606.870 20/06/27,04:36:37,05,09,1, 11.9,1,1, 11.519, 10618.044, 233.731, 52606.908 20/06/27,04:36:37,06,09,1, 11.9,1,1, 11.519, 10618.078, 233.697, 52606.858 20/06/27,04:36:37,07,09,1, 11.9,1,1, 11.519, 10618.071, 233.724, 52606.853 20/06/27,04:36:37,08,09,1, 11.9,1,1, 11.519, 10618.065, 233.723, 52606.875 20/06/27,04:36:37,09,09,1, 11.9,1,1, 11.519, 10618.054, 233.687, 52606.850 20/06/27,04:36:37,10,09,1, 11.9,1,1, 11.519, 10618.064, 233.727, 52606.868 20/06/27,04:36:37,11,09,1, 11.9,1,1, 11.519, 10618.074, 233.729, 52606.877 20/06/27,04:36:37,12,09,1, 11.9,1,1, 11.519, 10618.053, 233.709, 52606.929 20/06/27,04:36:37,13,09,1, 11.9,1,1, 11.519, 10618.056, 233.706, 52606.846 20/06/27,04:36:37,14,09,1, 11.9,1,1, 11.519, 10618.081, 233.715, 52606.874 20/06/27,04:36:37,15,09,1, 11.9,1,1, 11.519, 10618.079, 233.701, 52606.900 20/06/27,04:36:37,16,09,1, 11.9,1,1, 11.519, 10618.054, 233.720, 52606.858 20/06/27,04:36:37,17,09,1, 11.9,1,1, 11.519, 10618.093, 233.709, 52606.920 20/06/27,04:36:37,18,09,1, 11.9,1,1, 11.519, 10618.093, 233.708, 52606.924 20/06/27,04:36:37,19,09,1, 11.9,1,1, 11.519, 10618.080, 233.698, 52606.942 20/06/27,04:36:38,00,09,1, 12.0,1,1, 11.524, 10618.025, 233.709, 52606.873 20/06/27,04:36:38,01,09,1, 12.0,1,1, 11.524, 10618.080, 233.706, 52606.878 20/06/27,04:36:38,02,09,1, 12.0,1,1, 11.524, 10618.053, 233.701, 52606.929 20/06/27,04:36:38,03,09,1, 12.0,1,1, 11.524, 10618.064, 233.706, 52606.867 20/06/27,04:36:38,04,09,1, 12.0,1,1, 11.524, 10618.084, 233.658, 52606.858 20/06/27,04:36:38,05,09,1, 12.0,1,1, 11.524, 10618.068, 233.712, 52606.892 20/06/27,04:36:38,06,09,1, 12.0,1,1, 11.524, 10618.069, 233.705, 52606.865 20/06/27,04:36:38,07,09,1, 12.0,1,1, 11.524, 10618.081, 233.726, 52606.871 20/06/27,04:36:38,08,09,1, 12.0,1,1, 11.524, 10618.054, 233.710, 52606.874 20/06/27,04:36:38,09,09,1, 12.0,1,1, 11.524, 10618.057, 233.717, 52606.916 20/06/27,04:36:38,10,09,1, 12.0,1,1, 11.524, 10618.018, 233.676, 52606.858 20/06/27,04:36:38,11,09,1, 12.0,1,1, 11.524, 10618.055, 233.714, 52606.880 20/06/27,04:36:38,12,09,1, 12.0,1,1, 11.524, 10618.071, 233.677, 52606.873 20/06/27,04:36:38,13,09,1, 12.0,1,1, 11.524, 10618.075, 233.719, 52606.908 20/06/27,04:36:38,14,09,1, 12.0,1,1, 11.524, 10618.057, 233.692, 52606.844 20/06/27,04:36:38,15,09,1, 12.0,1,1, 11.524, 10618.058, 233.744, 52606.908 20/06/27,04:36:38,16,09,1, 12.0,1,1, 11.524, 10618.048, 233.682, 52606.845 20/06/27,04:36:38,17,09,1, 12.0,1,1, 11.524, 10618.019, 233.712, 52606.872 20/06/27,04:36:38,18,09,1, 12.0,1,1, 11.524, 10618.048, 233.730, 52606.874 20/06/27,04:36:38,19,09,1, 12.0,1,1, 11.524, 10618.030, 233.709, 52606.873 20/06/27,04:36:39,00,09,1, 11.9,1,1, 11.519, 10618.025, 233.739, 52606.938 20/06/27,04:36:39,01,09,1, 11.9,1,1, 11.519, 10618.037, 233.708, 52606.855 20/06/27,04:36:39,02,09,1, 11.9,1,1, 11.519, 10618.049, 233.721, 52606.868 20/06/27,04:36:39,03,09,1, 11.9,1,1, 11.519, 10618.051, 233.687, 52606.842 20/06/27,04:36:39,04,09,1, 11.9,1,1, 11.519, 10618.038, 233.735, 52606.883 20/06/27,04:36:39,05,09,1, 11.9,1,1, 11.519, 10618.041, 233.695, 52606.868 20/06/27,04:36:39,06,09,1, 11.9,1,1, 11.519, 10618.037, 233.712, 52606.876 20/06/27,04:36:39,07,09,1, 11.9,1,1, 11.519, 10618.060, 233.712, 52606.880 20/06/27,04:36:39,08,09,1, 11.9,1,1, 11.519, 10618.036, 233.722, 52606.907 20/06/27,04:36:39,09,09,1, 11.9,1,1, 11.519, 10618.038, 233.704, 52606.895 20/06/27,04:36:39,10,09,1, 11.9,1,1, 11.519, 10618.034, 233.757, 52606.921 20/06/27,04:36:39,11,09,1, 11.9,1,1, 11.519, 10618.031, 233.720, 52606.869 20/06/27,04:36:39,12,09,1, 11.9,1,1, 11.519, 10618.055, 233.743, 52606.884 20/06/27,04:36:39,13,09,1, 11.9,1,1, 11.519, 10618.036, 233.732, 52606.868 20/06/27,04:36:39,14,09,1, 11.9,1,1, 11.519, 10618.041, 233.729, 52606.872 20/06/27,04:36:39,15,09,1, 11.9,1,1, 11.519, 10618.047, 233.719, 52606.864 20/06/27,04:36:39,16,09,1, 11.9,1,1, 11.519, 10618.057, 233.705, 52606.891 20/06/27,04:36:39,17,09,1, 11.9,1,1, 11.519, 10618.063, 233.743, 52606.881 20/06/27,04:36:39,18,09,1, 11.9,1,1, 11.519, 10618.003, 233.707, 52606.855 20/06/27,04:36:39,19,09,1, 11.9,1,1, 11.519, 10618.027, 233.739, 52606.938 20/06/27,04:36:40,00,09,1, 11.9,1,1, 11.522, 10618.025, 233.746, 52606.932 20/06/27,04:36:40,01,09,1, 11.9,1,1, 11.522, 10618.033, 233.738, 52606.913 20/06/27,04:36:40,02,09,1, 11.9,1,1, 11.522, 10618.023, 233.713, 52606.859 20/06/27,04:36:40,03,09,1, 11.9,1,1, 11.522, 10618.010, 233.733, 52606.891 20/06/27,04:36:40,04,09,1, 11.9,1,1, 11.522, 10618.038, 233.737, 52606.901 20/06/27,04:36:40,05,09,1, 11.9,1,1, 11.522, 10618.012, 233.730, 52606.882 20/06/27,04:36:40,06,09,1, 11.9,1,1, 11.522, 10618.031, 233.753, 52606.907 20/06/27,04:36:40,07,09,1, 11.9,1,1, 11.522, 10618.036, 233.740, 52606.895 20/06/27,04:36:40,08,09,1, 11.9,1,1, 11.522, 10618.015, 233.746, 52606.888 20/06/27,04:36:40,09,09,1, 11.9,1,1, 11.522, 10618.035, 233.692, 52606.887 20/06/27,04:36:40,10,09,1, 11.9,1,1, 11.522, 10618.023, 233.728, 52606.891 20/06/27,04:36:40,11,09,1, 11.9,1,1, 11.522, 10618.002, 233.713, 52606.899 20/06/27,04:36:40,12,09,1, 11.9,1,1, 11.522, 10618.008, 233.759, 52606.896 20/06/27,04:36:40,13,09,1, 11.9,1,1, 11.522, 10618.018, 233.749, 52606.864 20/06/27,04:36:40,14,09,1, 11.9,1,1, 11.522, 10618.010, 233.759, 52606.903 20/06/27,04:36:40,15,09,1, 11.9,1,1, 11.522, 10618.008, 233.727, 52606.943 20/06/27,04:36:40,16,09,1, 11.9,1,1, 11.522, 10618.036, 233.727, 52606.919 20/06/27,04:36:40,17,09,1, 11.9,1,1, 11.522, 10618.006, 233.734, 52606.875 20/06/27,04:36:40,18,09,1, 11.9,1,1, 11.522, 10618.053, 233.748, 52606.942 20/06/27,04:36:40,19,09,1, 11.9,1,1, 11.522, 10618.033, 233.746, 52606.932 20/06/27,04:36:41,00,10,1, 11.9,1,1, 11.519, 10618.000, 233.747, 52606.956 20/06/27,04:36:41,01,10,1, 11.9,1,1, 11.519, 10618.033, 233.737, 52606.929 20/06/27,04:36:41,02,10,1, 11.9,1,1, 11.519, 10618.036, 233.772, 52606.943 20/06/27,04:36:41,03,10,1, 11.9,1,1, 11.519, 10618.050, 233.748, 52606.921 20/06/27,04:36:41,04,10,1, 11.9,1,1, 11.519, 10618.014, 233.729, 52606.900 20/06/27,04:36:41,05,10,1, 11.9,1,1, 11.519, 10618.006, 233.761, 52606.922 20/06/27,04:36:41,06,10,1, 11.9,1,1, 11.519, 10618.001, 233.734, 52606.935 20/06/27,04:36:41,07,10,1, 11.9,1,1, 11.519, 10618.040, 233.744, 52606.933 20/06/27,04:36:41,08,10,1, 11.9,1,1, 11.519, 10618.030, 233.740, 52606.924 20/06/27,04:36:41,09,10,1, 11.9,1,1, 11.519, 10618.024, 233.764, 52606.927 20/06/27,04:36:41,10,10,1, 11.9,1,1, 11.519, 10618.025, 233.705, 52606.839 20/06/27,04:36:41,11,10,1, 11.9,1,1, 11.519, 10618.021, 233.757, 52606.909 20/06/27,04:36:41,12,10,1, 11.9,1,1, 11.519, 10618.034, 233.766, 52606.959 20/06/27,04:36:41,13,10,1, 11.9,1,1, 11.519, 10618.021, 233.738, 52606.923 20/06/27,04:36:41,14,10,1, 11.9,1,1, 11.519, 10618.018, 233.719, 52606.932 20/06/27,04:36:41,15,10,1, 11.9,1,1, 11.519, 10618.008, 233.743, 52606.945 20/06/27,04:36:41,16,10,1, 11.9,1,1, 11.519, 10618.044, 233.801, 52606.991 20/06/27,04:36:41,17,10,1, 11.9,1,1, 11.519, 10618.015, 233.754, 52606.907 20/06/27,04:36:41,18,10,1, 11.9,1,1, 11.519, 10618.024, 233.738, 52606.929 20/06/27,04:36:41,19,10,1, 11.9,1,1, 11.519, 10618.007, 233.747, 52606.956 20/06/27,04:36:42,00,10,1, 11.8,1,1, 11.519, 10618.033, 233.792, 52606.955 20/06/27,04:36:42,01,10,1, 11.8,1,1, 11.519, 10618.037, 233.745, 52606.919 20/06/27,04:36:42,02,10,1, 11.8,1,1, 11.519, 10618.023, 233.765, 52606.955 20/06/27,04:36:42,03,10,1, 11.8,1,1, 11.519, 10618.009, 233.738, 52606.896 20/06/27,04:36:42,04,10,1, 11.8,1,1, 11.519, 10618.013, 233.788, 52606.958 20/06/27,04:36:42,05,10,1, 11.8,1,1, 11.519, 10618.018, 233.741, 52606.913 20/06/27,04:36:42,06,10,1, 11.8,1,1, 11.519, 10618.034, 233.755, 52606.925 20/06/27,04:36:42,07,10,1, 11.8,1,1, 11.519, 10618.025, 233.734, 52606.911 20/06/27,04:36:42,08,10,1, 11.8,1,1, 11.519, 10618.012, 233.763, 52606.929 20/06/27,04:36:42,09,10,1, 11.8,1,1, 11.519, 10618.015, 233.767, 52606.945 20/06/27,04:36:42,10,10,1, 11.8,1,1, 11.519, 10618.024, 233.771, 52606.936 20/06/27,04:36:42,11,10,1, 11.8,1,1, 11.519, 10617.996, 233.765, 52606.936 20/06/27,04:36:42,12,10,1, 11.8,1,1, 11.519, 10618.018, 233.762, 52606.959 20/06/27,04:36:42,13,10,1, 11.8,1,1, 11.519, 10618.019, 233.781, 52606.964 20/06/27,04:36:42,14,10,1, 11.8,1,1, 11.519, 10618.036, 233.763, 52606.976 20/06/27,04:36:42,15,10,1, 11.8,1,1, 11.519, 10618.009, 233.779, 52606.961 20/06/27,04:36:42,16,10,1, 11.8,1,1, 11.519, 10618.034, 233.748, 52606.938 20/06/27,04:36:42,17,10,1, 11.8,1,1, 11.519, 10618.021, 233.784, 52606.986 20/06/27,04:36:42,18,10,1, 11.8,1,1, 11.519, 10618.016, 233.750, 52606.937 20/06/27,04:36:42,19,10,1, 11.8,1,1, 11.519, 10618.039, 233.792, 52606.955 20/06/27,04:36:43,00,09,1, 11.9,1,1, 11.521, 10618.050, 233.817, 52606.990 20/06/27,04:36:43,01,09,1, 11.9,1,1, 11.521, 10618.004, 233.787, 52606.939 20/06/27,04:36:43,02,09,1, 11.9,1,1, 11.521, 10618.032, 233.765, 52606.991 20/06/27,04:36:43,03,09,1, 11.9,1,1, 11.521, 10618.025, 233.795, 52606.969 20/06/27,04:36:43,04,09,1, 11.9,1,1, 11.521, 10618.034, 233.787, 52606.971 20/06/27,04:36:43,05,09,1, 11.9,1,1, 11.521, 10618.038, 233.767, 52606.936 20/06/27,04:36:43,06,09,1, 11.9,1,1, 11.521, 10618.045, 233.797, 52607.010 20/06/27,04:36:43,07,09,1, 11.9,1,1, 11.521, 10618.031, 233.792, 52606.978 20/06/27,04:36:43,08,09,1, 11.9,1,1, 11.521, 10618.061, 233.804, 52606.957 20/06/27,04:36:43,09,09,1, 11.9,1,1, 11.521, 10618.018, 233.752, 52606.943 20/06/27,04:36:43,10,09,1, 11.9,1,1, 11.521, 10618.027, 233.833, 52606.949 20/06/27,04:36:43,11,09,1, 11.9,1,1, 11.521, 10618.035, 233.785, 52606.941 20/06/27,04:36:43,12,09,1, 11.9,1,1, 11.521, 10618.030, 233.816, 52606.954 20/06/27,04:36:43,13,09,1, 11.9,1,1, 11.521, 10618.032, 233.811, 52606.933 20/06/27,04:36:43,14,09,1, 11.9,1,1, 11.521, 10618.026, 233.797, 52606.920 20/06/27,04:36:43,15,09,1, 11.9,1,1, 11.521, 10618.026, 233.772, 52606.934 20/06/27,04:36:43,16,09,1, 11.9,1,1, 11.521, 10618.016, 233.806, 52606.982 20/06/27,04:36:43,17,09,1, 11.9,1,1, 11.521, 10618.051, 233.809, 52606.997 20/06/27,04:36:43,18,09,1, 11.9,1,1, 11.521, 10618.027, 233.794, 52606.951 20/06/27,04:36:43,19,09,1, 11.9,1,1, 11.521, 10618.057, 233.817, 52606.990 20/06/27,04:36:44,00,09,1, 11.9,1,1, 11.522, 10618.033, 233.844, 52607.009 20/06/27,04:36:44,01,09,1, 11.9,1,1, 11.522, 10618.025, 233.804, 52606.951 20/06/27,04:36:44,02,09,1, 11.9,1,1, 11.522, 10618.023, 233.787, 52606.926 20/06/27,04:36:44,03,09,1, 11.9,1,1, 11.522, 10618.019, 233.816, 52606.973 20/06/27,04:36:44,04,09,1, 11.9,1,1, 11.522, 10618.014, 233.767, 52606.947 20/06/27,04:36:44,05,09,1, 11.9,1,1, 11.522, 10618.018, 233.849, 52606.995 20/06/27,04:36:44,06,09,1, 11.9,1,1, 11.522, 10618.041, 233.826, 52606.968 20/06/27,04:36:44,07,09,1, 11.9,1,1, 11.522, 10618.037, 233.835, 52606.971 20/06/27,04:36:44,08,09,1, 11.9,1,1, 11.522, 10618.044, 233.816, 52607.021 20/06/27,04:36:44,09,09,1, 11.9,1,1, 11.522, 10617.994, 233.843, 52607.185 20/06/27,04:36:44,10,09,1, 11.9,1,1, 11.522, 10618.026, 233.858, 52607.065 20/06/27,04:36:44,11,09,1, 11.9,1,1, 11.522, 10617.998, 233.853, 52607.018 20/06/27,04:36:44,12,09,1, 11.9,1,1, 11.522, 10618.030, 233.855, 52607.003 20/06/27,04:36:44,13,09,1, 11.9,1,1, 11.522, 10618.016, 233.837, 52606.957 20/06/27,04:36:44,14,09,1, 11.9,1,1, 11.522, 10618.001, 233.844, 52606.978 20/06/27,04:36:44,15,09,1, 11.9,1,1, 11.522, 10618.030, 233.827, 52606.966 20/06/27,04:36:44,16,09,1, 11.9,1,1, 11.522, 10618.040, 233.851, 52606.978 20/06/27,04:36:44,17,09,1, 11.9,1,1, 11.522, 10618.013, 233.832, 52606.960 20/06/27,04:36:44,18,09,1, 11.9,1,1, 11.522, 10618.019, 233.844, 52607.006 20/06/27,04:36:44,19,09,1, 11.9,1,1, 11.522, 10618.037, 233.844, 52607.009 20/06/27,04:36:45,00,09,1, 11.9,1,1, 11.519, 10618.042, 233.900, 52607.129 20/06/27,04:36:45,01,09,1, 11.9,1,1, 11.519, 10618.031, 233.853, 52606.982 20/06/27,04:36:45,02,09,1, 11.9,1,1, 11.519, 10618.030, 233.867, 52606.949 20/06/27,04:36:45,03,09,1, 11.9,1,1, 11.519, 10618.024, 233.869, 52607.000 20/06/27,04:36:45,04,09,1, 11.9,1,1, 11.519, 10618.063, 233.858, 52606.999 20/06/27,04:36:45,05,09,1, 11.9,1,1, 11.519, 10618.041, 233.872, 52607.015 20/06/27,04:36:45,06,09,1, 11.9,1,1, 11.519, 10618.059, 233.846, 52607.005 20/06/27,04:36:45,07,09,1, 11.9,1,1, 11.519, 10618.021, 233.833, 52607.002 20/06/27,04:36:45,08,09,1, 11.9,1,1, 11.519, 10618.036, 233.866, 52607.009 20/06/27,04:36:45,09,09,1, 11.9,1,1, 11.519, 10618.034, 233.886, 52607.033 20/06/27,04:36:45,10,09,1, 11.9,1,1, 11.519, 10618.030, 233.860, 52607.003 20/06/27,04:36:45,11,09,1, 11.9,1,1, 11.519, 10618.036, 233.863, 52607.028 20/06/27,04:36:45,12,09,1, 11.9,1,1, 11.519, 10618.036, 233.846, 52606.986 20/06/27,04:36:45,13,09,1, 11.9,1,1, 11.519, 10618.045, 233.889, 52607.055 20/06/27,04:36:45,14,09,1, 11.9,1,1, 11.519, 10618.041, 233.892, 52607.022 20/06/27,04:36:45,15,09,1, 11.9,1,1, 11.519, 10618.057, 233.886, 52607.055 20/06/27,04:36:45,16,09,1, 11.9,1,1, 11.519, 10618.037, 233.872, 52607.018 20/06/27,04:36:45,17,09,1, 11.9,1,1, 11.519, 10618.031, 233.892, 52607.065 20/06/27,04:36:45,18,09,1, 11.9,1,1, 11.519, 10618.033, 233.883, 52607.063 20/06/27,04:36:45,19,09,1, 11.9,1,1, 11.519, 10618.043, 233.900, 52607.129 20/06/27,04:36:46,00,07,1, 11.9,1,1, 11.521, 10618.025, 233.903, 52607.034 20/06/27,04:36:46,01,07,1, 11.9,1,1, 11.521, 10618.054, 233.888, 52607.082 20/06/27,04:36:46,02,07,1, 11.9,1,1, 11.521, 10618.039, 233.889, 52607.038 20/06/27,04:36:46,03,07,1, 11.9,1,1, 11.521, 10618.046, 233.907, 52607.068 20/06/27,04:36:46,04,07,1, 11.9,1,1, 11.521, 10618.066, 233.904, 52607.073 20/06/27,04:36:46,05,07,1, 11.9,1,1, 11.521, 10618.048, 233.882, 52607.042 20/06/27,04:36:46,06,07,1, 11.9,1,1, 11.521, 10618.018, 233.928, 52607.059 20/06/27,04:36:46,07,07,1, 11.9,1,1, 11.521, 10618.050, 233.905, 52607.040 20/06/27,04:36:46,08,07,1, 11.9,1,1, 11.521, 10618.031, 233.909, 52607.064 20/06/27,04:36:46,09,07,1, 11.9,1,1, 11.521, 10618.037, 233.917, 52607.043 20/06/27,04:36:46,10,07,1, 11.9,1,1, 11.521, 10618.021, 233.905, 52607.043 20/06/27,04:36:46,11,07,1, 11.9,1,1, 11.521, 10618.025, 233.930, 52607.037 20/06/27,04:36:46,12,07,1, 11.9,1,1, 11.521, 10618.026, 233.926, 52607.025 20/06/27,04:36:46,13,07,1, 11.9,1,1, 11.521, 10618.037, 233.939, 52607.076 20/06/27,04:36:46,14,07,1, 11.9,1,1, 11.521, 10618.034, 233.917, 52607.065 20/06/27,04:36:46,15,07,1, 11.9,1,1, 11.521, 10618.024, 233.920, 52607.054 20/06/27,04:36:46,16,07,1, 11.9,1,1, 11.521, 10618.042, 233.920, 52607.059 20/06/27,04:36:46,17,07,1, 11.9,1,1, 11.521, 10618.029, 233.915, 52607.063 20/06/27,04:36:46,18,07,1, 11.9,1,1, 11.521, 10618.038, 233.925, 52607.077 20/06/27,04:36:46,19,07,1, 11.9,1,1, 11.521, 10618.026, 233.903, 52607.034 20/06/27,04:36:47,00,07,1, 11.9,1,1, 11.521, 10618.042, 233.966, 52607.120 20/06/27,04:36:47,01,07,1, 11.9,1,1, 11.521, 10618.044, 233.917, 52607.084 20/06/27,04:36:47,02,07,1, 11.9,1,1, 11.521, 10618.057, 233.924, 52607.119 20/06/27,04:36:47,03,07,1, 11.9,1,1, 11.521, 10618.030, 233.927, 52607.075 20/06/27,04:36:47,04,07,1, 11.9,1,1, 11.521, 10618.044, 233.927, 52607.091 20/06/27,04:36:47,05,07,1, 11.9,1,1, 11.521, 10618.047, 233.928, 52607.097 20/06/27,04:36:47,06,07,1, 11.9,1,1, 11.521, 10618.042, 233.921, 52607.089 20/06/27,04:36:47,07,07,1, 11.9,1,1, 11.521, 10618.073, 233.926, 52607.138 20/06/27,04:36:47,08,07,1, 11.9,1,1, 11.521, 10618.058, 233.938, 52607.156 20/06/27,04:36:47,09,07,1, 11.9,1,1, 11.521, 10618.056, 233.917, 52607.135 20/06/27,04:36:47,10,07,1, 11.9,1,1, 11.521, 10618.062, 233.925, 52607.099 20/06/27,04:36:47,11,07,1, 11.9,1,1, 11.521, 10618.051, 233.947, 52607.107 20/06/27,04:36:47,12,07,1, 11.9,1,1, 11.521, 10618.049, 233.902, 52607.093 20/06/27,04:36:47,13,07,1, 11.9,1,1, 11.521, 10618.046, 233.934, 52607.119 20/06/27,04:36:47,14,07,1, 11.9,1,1, 11.521, 10618.064, 233.955, 52607.094 20/06/27,04:36:47,15,07,1, 11.9,1,1, 11.521, 10618.051, 233.931, 52607.082 20/06/27,04:36:47,16,07,1, 11.9,1,1, 11.521, 10618.049, 233.928, 52607.076 20/06/27,04:36:47,17,07,1, 11.9,1,1, 11.521, 10618.062, 233.943, 52607.077 20/06/27,04:36:47,18,07,1, 11.9,1,1, 11.521, 10618.046, 233.967, 52607.087 20/06/27,04:36:47,19,07,1, 11.9,1,1, 11.521, 10618.050, 233.966, 52607.120 20/06/27,04:36:48,00,07,1, 11.9,1,1, 11.518, 10618.058, 233.980, 52607.076 20/06/27,04:36:48,01,07,1, 11.9,1,1, 11.518, 10618.079, 233.957, 52607.119 20/06/27,04:36:48,02,07,1, 11.9,1,1, 11.518, 10618.053, 233.956, 52607.091 20/06/27,04:36:48,03,07,1, 11.9,1,1, 11.518, 10618.065, 233.960, 52607.106 20/06/27,04:36:48,04,07,1, 11.9,1,1, 11.518, 10618.057, 233.948, 52607.070 20/06/27,04:36:48,05,07,1, 11.9,1,1, 11.518, 10618.050, 233.965, 52607.110 20/06/27,04:36:48,06,07,1, 11.9,1,1, 11.518, 10618.057, 233.939, 52607.078 20/06/27,04:36:48,07,07,1, 11.9,1,1, 11.518, 10618.089, 233.972, 52607.066 20/06/27,04:36:48,08,07,1, 11.9,1,1, 11.518, 10618.031, 233.920, 52607.062 20/06/27,04:36:48,09,07,1, 11.9,1,1, 11.518, 10618.085, 233.963, 52607.135 20/06/27,04:36:48,10,07,1, 11.9,1,1, 11.518, 10618.066, 233.963, 52607.076 20/06/27,04:36:48,11,07,1, 11.9,1,1, 11.518, 10618.052, 233.954, 52607.121 20/06/27,04:36:48,12,07,1, 11.9,1,1, 11.518, 10618.068, 233.961, 52607.106 20/06/27,04:36:48,13,07,1, 11.9,1,1, 11.518, 10618.088, 233.969, 52607.110 20/06/27,04:36:48,14,07,1, 11.9,1,1, 11.518, 10618.058, 233.966, 52607.109 20/06/27,04:36:48,15,07,1, 11.9,1,1, 11.518, 10618.064, 233.987, 52607.123 20/06/27,04:36:48,16,07,1, 11.9,1,1, 11.518, 10618.073, 233.983, 52607.112 20/06/27,04:36:48,17,07,1, 11.9,1,1, 11.518, 10618.073, 233.987, 52607.093 20/06/27,04:36:48,18,07,1, 11.9,1,1, 11.518, 10618.065, 233.987, 52607.083 20/06/27,04:36:48,19,07,1, 11.9,1,1, 11.518, 10618.063, 233.980, 52607.076 20/06/27,04:36:49,00,07,1, 11.9,1,1, 11.517, 10618.100, 234.039, 52607.128 20/06/27,04:36:49,01,07,1, 11.9,1,1, 11.517, 10618.064, 233.985, 52607.091 20/06/27,04:36:49,02,07,1, 11.9,1,1, 11.517, 10618.070, 233.966, 52607.053 20/06/27,04:36:49,03,07,1, 11.9,1,1, 11.517, 10618.061, 234.013, 52607.083 20/06/27,04:36:49,04,07,1, 11.9,1,1, 11.517, 10618.099, 234.000, 52607.136 20/06/27,04:36:49,05,07,1, 11.9,1,1, 11.517, 10618.064, 233.998, 52607.097 20/06/27,04:36:49,06,07,1, 11.9,1,1, 11.517, 10618.054, 234.004, 52607.098 20/06/27,04:36:49,07,07,1, 11.9,1,1, 11.517, 10618.079, 234.018, 52607.110 20/06/27,04:36:49,08,07,1, 11.9,1,1, 11.517, 10618.102, 234.005, 52607.085 20/06/27,04:36:49,09,07,1, 11.9,1,1, 11.517, 10618.054, 233.988, 52607.089 20/06/27,04:36:49,10,07,1, 11.9,1,1, 11.517, 10618.086, 233.994, 52607.097 20/06/27,04:36:49,11,07,1, 11.9,1,1, 11.517, 10618.062, 234.011, 52607.089 20/06/27,04:36:49,12,07,1, 11.9,1,1, 11.517, 10618.109, 234.023, 52607.141 20/06/27,04:36:49,13,07,1, 11.9,1,1, 11.517, 10618.094, 234.024, 52607.104 20/06/27,04:36:49,14,07,1, 11.9,1,1, 11.517, 10618.083, 234.033, 52607.106 20/06/27,04:36:49,15,07,1, 11.9,1,1, 11.517, 10618.061, 233.996, 52607.069 20/06/27,04:36:49,16,07,1, 11.9,1,1, 11.517, 10618.083, 233.994, 52607.095 20/06/27,04:36:49,17,07,1, 11.9,1,1, 11.517, 10618.070, 234.041, 52607.119 20/06/27,04:36:49,18,07,1, 11.9,1,1, 11.517, 10618.090, 234.018, 52607.126 20/06/27,04:36:49,19,07,1, 11.9,1,1, 11.517, 10618.102, 234.039, 52607.128 20/06/27,04:36:50,00,07,1, 11.9,1,1, 11.519, 10618.083, 234.068, 52607.079 20/06/27,04:36:50,01,07,1, 11.9,1,1, 11.519, 10618.082, 234.045, 52607.104 20/06/27,04:36:50,02,07,1, 11.9,1,1, 11.519, 10618.093, 234.059, 52607.149 20/06/27,04:36:50,03,07,1, 11.9,1,1, 11.519, 10618.065, 234.028, 52607.065 20/06/27,04:36:50,04,07,1, 11.9,1,1, 11.519, 10618.076, 234.038, 52607.119 20/06/27,04:36:50,05,07,1, 11.9,1,1, 11.519, 10618.072, 234.017, 52607.054 20/06/27,04:36:50,06,07,1, 11.9,1,1, 11.519, 10618.118, 234.048, 52607.116 20/06/27,04:36:50,07,07,1, 11.9,1,1, 11.519, 10618.090, 234.014, 52607.033 20/06/27,04:36:50,08,07,1, 11.9,1,1, 11.519, 10618.104, 234.031, 52607.093 20/06/27,04:36:50,09,07,1, 11.9,1,1, 11.519, 10618.085, 234.009, 52607.043 20/06/27,04:36:50,10,07,1, 11.9,1,1, 11.519, 10618.079, 234.017, 52607.075 20/06/27,04:36:50,11,07,1, 11.9,1,1, 11.519, 10618.108, 234.016, 52607.050 20/06/27,04:36:50,12,07,1, 11.9,1,1, 11.519, 10618.139, 234.051, 52607.193 20/06/27,04:36:50,13,07,1, 11.9,1,1, 11.519, 10618.044, 234.018, 52607.106 20/06/27,04:36:50,14,07,1, 11.9,1,1, 11.519, 10618.092, 234.057, 52607.141 20/06/27,04:36:50,15,07,1, 11.9,1,1, 11.519, 10618.077, 234.005, 52607.123 20/06/27,04:36:50,16,07,1, 11.9,1,1, 11.519, 10618.070, 234.037, 52607.111 20/06/27,04:36:50,17,07,1, 11.9,1,1, 11.519, 10618.089, 234.049, 52607.109 20/06/27,04:36:50,18,07,1, 11.9,1,1, 11.519, 10618.087, 234.037, 52607.057 20/06/27,04:36:50,19,07,1, 11.9,1,1, 11.519, 10618.091, 234.068, 52607.079 20/06/27,04:36:51,00,07,1, 11.9,1,1, 11.525, 10618.125, 234.040, 52607.083 20/06/27,04:36:51,01,07,1, 11.9,1,1, 11.525, 10618.111, 234.032, 52606.951 20/06/27,04:36:51,02,07,1, 11.9,1,1, 11.525, 10618.062, 234.021, 52606.989 20/06/27,04:36:51,03,07,1, 11.9,1,1, 11.525, 10618.113, 234.046, 52607.075 20/06/27,04:36:51,04,07,1, 11.9,1,1, 11.525, 10618.092, 234.030, 52607.061 20/06/27,04:36:51,05,07,1, 11.9,1,1, 11.525, 10618.105, 234.060, 52607.083 20/06/27,04:36:51,06,07,1, 11.9,1,1, 11.525, 10618.101, 234.030, 52607.059 20/06/27,04:36:51,07,07,1, 11.9,1,1, 11.525, 10618.079, 234.038, 52607.071 20/06/27,04:36:51,08,07,1, 11.9,1,1, 11.525, 10618.108, 234.027, 52607.073 20/06/27,04:36:51,09,07,1, 11.9,1,1, 11.525, 10618.110, 234.054, 52607.041 20/06/27,04:36:51,10,07,1, 11.9,1,1, 11.525, 10618.108, 234.072, 52607.075 20/06/27,04:36:51,11,07,1, 11.9,1,1, 11.525, 10618.126, 234.041, 52607.073 20/06/27,04:36:51,12,07,1, 11.9,1,1, 11.525, 10618.122, 234.065, 52607.078 20/06/27,04:36:51,13,07,1, 11.9,1,1, 11.525, 10618.117, 234.064, 52607.086 20/06/27,04:36:51,14,07,1, 11.9,1,1, 11.525, 10618.107, 234.056, 52607.104 20/06/27,04:36:51,15,07,1, 11.9,1,1, 11.525, 10618.085, 234.052, 52607.091 20/06/27,04:36:51,16,07,1, 11.9,1,1, 11.525, 10618.111, 234.073, 52607.128 20/06/27,04:36:51,17,07,1, 11.9,1,1, 11.525, 10618.104, 234.044, 52607.100 20/06/27,04:36:51,18,07,1, 11.9,1,1, 11.525, 10618.122, 234.072, 52607.115 20/06/27,04:36:51,19,07,1, 11.9,1,1, 11.525, 10618.126, 234.040, 52607.083 20/06/27,04:36:52,00,08,1, 11.8,1,1, 11.516, 10618.150, 234.069, 52607.113 20/06/27,04:36:52,01,08,1, 11.8,1,1, 11.516, 10618.138, 234.038, 52607.092 20/06/27,04:36:52,02,08,1, 11.8,1,1, 11.516, 10618.148, 234.069, 52607.080 20/06/27,04:36:52,03,08,1, 11.8,1,1, 11.516, 10618.139, 234.069, 52607.067 20/06/27,04:36:52,04,08,1, 11.8,1,1, 11.516, 10618.126, 234.059, 52607.102 20/06/27,04:36:52,05,08,1, 11.8,1,1, 11.516, 10618.112, 234.090, 52607.131 20/06/27,04:36:52,06,08,1, 11.8,1,1, 11.516, 10618.124, 234.082, 52607.111 20/06/27,04:36:52,07,08,1, 11.8,1,1, 11.516, 10618.138, 234.087, 52607.134 20/06/27,04:36:52,08,08,1, 11.8,1,1, 11.516, 10618.125, 234.060, 52607.094 20/06/27,04:36:52,09,08,1, 11.8,1,1, 11.516, 10618.160, 234.068, 52607.110 20/06/27,04:36:52,10,08,1, 11.8,1,1, 11.516, 10618.129, 234.060, 52607.090 20/06/27,04:36:52,11,08,1, 11.8,1,1, 11.516, 10618.130, 234.084, 52607.090 20/06/27,04:36:52,12,08,1, 11.8,1,1, 11.516, 10618.136, 234.075, 52607.073 20/06/27,04:36:52,13,08,1, 11.8,1,1, 11.516, 10618.122, 234.087, 52607.079 20/06/27,04:36:52,14,08,1, 11.8,1,1, 11.516, 10618.152, 234.069, 52607.112 20/06/27,04:36:52,15,08,1, 11.8,1,1, 11.516, 10618.170, 234.073, 52607.106 20/06/27,04:36:52,16,08,1, 11.8,1,1, 11.516, 10618.125, 234.075, 52607.112 20/06/27,04:36:52,17,08,1, 11.8,1,1, 11.516, 10618.147, 234.070, 52607.096 20/06/27,04:36:52,18,08,1, 11.8,1,1, 11.516, 10618.155, 234.082, 52607.125 20/06/27,04:36:52,19,08,1, 11.8,1,1, 11.516, 10618.152, 234.069, 52607.113 20/06/27,04:36:53,00,08,1, 11.9,1,1, 11.521, 10618.159, 234.095, 52607.105 20/06/27,04:36:53,01,08,1, 11.9,1,1, 11.521, 10618.148, 234.094, 52607.117 20/06/27,04:36:53,02,08,1, 11.9,1,1, 11.521, 10618.170, 234.062, 52607.113 20/06/27,04:36:53,03,08,1, 11.9,1,1, 11.521, 10618.144, 234.065, 52607.090 20/06/27,04:36:53,04,08,1, 11.9,1,1, 11.521, 10618.169, 234.113, 52607.123 20/06/27,04:36:53,05,08,1, 11.9,1,1, 11.521, 10618.180, 234.050, 52607.106 20/06/27,04:36:53,06,08,1, 11.9,1,1, 11.521, 10618.167, 234.080, 52607.098 20/06/27,04:36:53,07,08,1, 11.9,1,1, 11.521, 10618.173, 234.062, 52607.077 20/06/27,04:36:53,08,08,1, 11.9,1,1, 11.521, 10618.161, 234.107, 52607.168 20/06/27,04:36:53,09,08,1, 11.9,1,1, 11.521, 10618.155, 234.080, 52607.135 20/06/27,04:36:53,10,08,1, 11.9,1,1, 11.521, 10618.168, 234.079, 52607.077 20/06/27,04:36:53,11,08,1, 11.9,1,1, 11.521, 10618.167, 234.061, 52607.076 20/06/27,04:36:53,12,08,1, 11.9,1,1, 11.521, 10618.141, 234.099, 52607.000 20/06/27,04:36:53,13,08,1, 11.9,1,1, 11.521, 10618.233, 234.059, 52607.089 20/06/27,04:36:53,14,08,1, 11.9,1,1, 11.521, 10618.181, 234.073, 52607.049 20/06/27,04:36:53,15,08,1, 11.9,1,1, 11.521, 10618.170, 234.082, 52607.097 20/06/27,04:36:53,16,08,1, 11.9,1,1, 11.521, 10618.158, 234.077, 52607.061 20/06/27,04:36:53,17,08,1, 11.9,1,1, 11.521, 10618.195, 234.080, 52607.069 20/06/27,04:36:53,18,08,1, 11.9,1,1, 11.521, 10618.191, 234.056, 52607.044 20/06/27,04:36:53,19,08,1, 11.9,1,1, 11.521, 10618.167, 234.095, 52607.105 20/06/27,04:36:54,00,07,1, 11.9,1,1, 11.519, 10618.250, 234.077, 52607.090 20/06/27,04:36:54,01,07,1, 11.9,1,1, 11.519, 10618.184, 234.064, 52607.121 20/06/27,04:36:54,02,07,1, 11.9,1,1, 11.519, 10618.203, 234.083, 52607.081 20/06/27,04:36:54,03,07,1, 11.9,1,1, 11.519, 10618.167, 234.087, 52607.086 20/06/27,04:36:54,04,07,1, 11.9,1,1, 11.519, 10618.162, 234.056, 52607.091 20/06/27,04:36:54,05,07,1, 11.9,1,1, 11.519, 10618.184, 234.091, 52607.124 20/06/27,04:36:54,06,07,1, 11.9,1,1, 11.519, 10618.178, 234.088, 52607.072 20/06/27,04:36:54,07,07,1, 11.9,1,1, 11.519, 10618.203, 234.088, 52607.078 20/06/27,04:36:54,08,07,1, 11.9,1,1, 11.519, 10618.217, 234.077, 52607.066 20/06/27,04:36:54,09,07,1, 11.9,1,1, 11.519, 10618.202, 234.062, 52607.060 20/06/27,04:36:54,10,07,1, 11.9,1,1, 11.519, 10618.221, 234.085, 52607.071 20/06/27,04:36:54,11,07,1, 11.9,1,1, 11.519, 10618.234, 234.070, 52607.071 20/06/27,04:36:54,12,07,1, 11.9,1,1, 11.519, 10618.235, 234.104, 52607.090 20/06/27,04:36:54,13,07,1, 11.9,1,1, 11.519, 10618.206, 234.064, 52607.079 20/06/27,04:36:54,14,07,1, 11.9,1,1, 11.519, 10618.221, 234.091, 52607.110 20/06/27,04:36:54,15,07,1, 11.9,1,1, 11.519, 10618.223, 234.096, 52607.067 20/06/27,04:36:54,16,07,1, 11.9,1,1, 11.519, 10618.211, 234.118, 52607.007 20/06/27,04:36:54,17,07,1, 11.9,1,1, 11.519, 10618.195, 234.056, 52607.058 20/06/27,04:36:54,18,07,1, 11.9,1,1, 11.519, 10618.251, 234.075, 52607.115 20/06/27,04:36:54,19,07,1, 11.9,1,1, 11.519, 10618.256, 234.077, 52607.090 20/06/27,04:36:55,00,08,1, 11.9,1,1, 11.521, 10618.267, 234.045, 52607.081 20/06/27,04:36:55,01,08,1, 11.9,1,1, 11.521, 10618.257, 234.069, 52607.085 20/06/27,04:36:55,02,08,1, 11.9,1,1, 11.521, 10618.249, 234.095, 52607.081 20/06/27,04:36:55,03,08,1, 11.9,1,1, 11.521, 10618.228, 234.084, 52607.111 20/06/27,04:36:55,04,08,1, 11.9,1,1, 11.521, 10618.227, 234.074, 52607.090 20/06/27,04:36:55,05,08,1, 11.9,1,1, 11.521, 10618.233, 234.092, 52607.107 20/06/27,04:36:55,06,08,1, 11.9,1,1, 11.521, 10618.219, 234.047, 52607.076 20/06/27,04:36:55,07,08,1, 11.9,1,1, 11.521, 10618.284, 234.111, 52607.120 20/06/27,04:36:55,08,08,1, 11.9,1,1, 11.521, 10618.255, 234.070, 52607.128 20/06/27,04:36:55,09,08,1, 11.9,1,1, 11.521, 10618.248, 234.100, 52607.112 20/06/27,04:36:55,10,08,1, 11.9,1,1, 11.521, 10618.262, 234.050, 52607.036 20/06/27,04:36:55,11,08,1, 11.9,1,1, 11.521, 10618.268, 234.092, 52607.113 20/06/27,04:36:55,12,08,1, 11.9,1,1, 11.521, 10618.259, 234.075, 52607.083 20/06/27,04:36:55,13,08,1, 11.9,1,1, 11.521, 10618.242, 234.083, 52607.069 20/06/27,04:36:55,14,08,1, 11.9,1,1, 11.521, 10618.284, 234.072, 52607.112 20/06/27,04:36:55,15,08,1, 11.9,1,1, 11.521, 10618.257, 234.080, 52607.075 20/06/27,04:36:55,16,08,1, 11.9,1,1, 11.521, 10618.263, 234.078, 52607.089 20/06/27,04:36:55,17,08,1, 11.9,1,1, 11.521, 10618.243, 234.065, 52607.052 20/06/27,04:36:55,18,08,1, 11.9,1,1, 11.521, 10618.271, 234.065, 52607.060 20/06/27,04:36:55,19,08,1, 11.9,1,1, 11.521, 10618.267, 234.045, 52607.081 20/06/27,04:36:56,00,08,1, 11.9,1,1, 11.521, 10618.342, 234.127, 52607.131 20/06/27,04:36:56,01,08,1, 11.9,1,1, 11.521, 10618.247, 234.069, 52607.088 20/06/27,04:36:56,02,08,1, 11.9,1,1, 11.521, 10618.265, 234.083, 52607.053 20/06/27,04:36:56,03,08,1, 11.9,1,1, 11.521, 10618.273, 234.071, 52607.096 20/06/27,04:36:56,04,08,1, 11.9,1,1, 11.521, 10618.279, 234.085, 52607.123 20/06/27,04:36:56,05,08,1, 11.9,1,1, 11.521, 10618.279, 234.075, 52607.074 20/06/27,04:36:56,06,08,1, 11.9,1,1, 11.521, 10618.281, 234.087, 52607.125 20/06/27,04:36:56,07,08,1, 11.9,1,1, 11.521, 10618.297, 234.089, 52607.104 20/06/27,04:36:56,08,08,1, 11.9,1,1, 11.521, 10618.281, 234.093, 52607.054 20/06/27,04:36:56,09,08,1, 11.9,1,1, 11.521, 10618.281, 234.069, 52607.111 20/06/27,04:36:56,10,08,1, 11.9,1,1, 11.521, 10618.285, 234.068, 52607.093 20/06/27,04:36:56,11,08,1, 11.9,1,1, 11.521, 10618.304, 234.100, 52607.116 20/06/27,04:36:56,12,08,1, 11.9,1,1, 11.521, 10618.297, 234.093, 52607.119 20/06/27,04:36:56,13,08,1, 11.9,1,1, 11.521, 10618.306, 234.089, 52607.119 20/06/27,04:36:56,14,08,1, 11.9,1,1, 11.521, 10618.289, 234.046, 52607.064 20/06/27,04:36:56,15,08,1, 11.9,1,1, 11.521, 10618.299, 234.095, 52607.019 20/06/27,04:36:56,16,08,1, 11.9,1,1, 11.521, 10618.328, 234.079, 52607.121 20/06/27,04:36:56,17,08,1, 11.9,1,1, 11.521, 10618.299, 234.087, 52607.111 20/06/27,04:36:56,18,08,1, 11.9,1,1, 11.521, 10618.334, 234.058, 52607.062 20/06/27,04:36:56,19,08,1, 11.9,1,1, 11.521, 10618.344, 234.127, 52607.131 20/06/27,04:36:57,00,08,1, 11.9,1,1, 11.521, 10618.376, 234.102, 52607.100 20/06/27,04:36:57,01,08,1, 11.9,1,1, 11.521, 10618.312, 234.084, 52607.097 20/06/27,04:36:57,02,08,1, 11.9,1,1, 11.521, 10618.309, 234.068, 52607.157 20/06/27,04:36:57,03,08,1, 11.9,1,1, 11.521, 10618.352, 234.092, 52607.109 20/06/27,04:36:57,04,08,1, 11.9,1,1, 11.521, 10618.350, 234.093, 52607.095 20/06/27,04:36:57,05,08,1, 11.9,1,1, 11.521, 10618.327, 234.072, 52607.084 20/06/27,04:36:57,06,08,1, 11.9,1,1, 11.521, 10618.341, 234.093, 52607.146 20/06/27,04:36:57,07,08,1, 11.9,1,1, 11.521, 10618.369, 234.084, 52607.113 20/06/27,04:36:57,08,08,1, 11.9,1,1, 11.521, 10618.357, 234.102, 52607.131 20/06/27,04:36:57,09,08,1, 11.9,1,1, 11.521, 10618.360, 234.079, 52607.091 20/06/27,04:36:57,10,08,1, 11.9,1,1, 11.521, 10618.343, 234.098, 52607.111 20/06/27,04:36:57,11,08,1, 11.9,1,1, 11.521, 10618.357, 234.064, 52607.065 20/06/27,04:36:57,12,08,1, 11.9,1,1, 11.521, 10618.351, 234.076, 52607.105 20/06/27,04:36:57,13,08,1, 11.9,1,1, 11.521, 10618.370, 234.108, 52607.133 20/06/27,04:36:57,14,08,1, 11.9,1,1, 11.521, 10618.362, 234.099, 52607.102 20/06/27,04:36:57,15,08,1, 11.9,1,1, 11.521, 10618.385, 234.078, 52607.110 20/06/27,04:36:57,16,08,1, 11.9,1,1, 11.521, 10618.366, 234.073, 52607.086 20/06/27,04:36:57,17,08,1, 11.9,1,1, 11.521, 10618.382, 234.068, 52607.064 20/06/27,04:36:57,18,08,1, 11.9,1,1, 11.521, 10618.357, 234.081, 52607.067 20/06/27,04:36:57,19,08,1, 11.9,1,1, 11.521, 10618.382, 234.102, 52607.100 20/06/27,04:36:58,00,08,1, 11.9,1,1, 11.525, 10618.426, 234.074, 52607.111 20/06/27,04:36:58,01,08,1, 11.9,1,1, 11.525, 10618.370, 234.088, 52607.050 20/06/27,04:36:58,02,08,1, 11.9,1,1, 11.525, 10618.384, 234.076, 52607.087 20/06/27,04:36:58,03,08,1, 11.9,1,1, 11.525, 10618.417, 234.117, 52607.134 20/06/27,04:36:58,04,08,1, 11.9,1,1, 11.525, 10618.391, 234.071, 52607.074 20/06/27,04:36:58,05,08,1, 11.9,1,1, 11.525, 10618.405, 234.112, 52607.106 20/06/27,04:36:58,06,08,1, 11.9,1,1, 11.525, 10618.429, 234.093, 52607.106 20/06/27,04:36:58,07,08,1, 11.9,1,1, 11.525, 10618.390, 234.109, 52607.104 20/06/27,04:36:58,08,08,1, 11.9,1,1, 11.525, 10618.389, 234.055, 52607.062 20/06/27,04:36:58,09,08,1, 11.9,1,1, 11.525, 10618.415, 234.072, 52607.097 20/06/27,04:36:58,10,08,1, 11.9,1,1, 11.525, 10618.384, 234.082, 52607.104 20/06/27,04:36:58,11,08,1, 11.9,1,1, 11.525, 10618.429, 234.093, 52607.116 20/06/27,04:36:58,12,08,1, 11.9,1,1, 11.525, 10618.415, 234.096, 52607.147 20/06/27,04:36:58,13,08,1, 11.9,1,1, 11.525, 10618.431, 234.082, 52607.103 20/06/27,04:36:58,14,08,1, 11.9,1,1, 11.525, 10618.420, 234.080, 52607.089 20/06/27,04:36:58,15,08,1, 11.9,1,1, 11.525, 10618.402, 234.063, 52607.092 20/06/27,04:36:58,16,08,1, 11.9,1,1, 11.525, 10618.453, 234.113, 52607.136 20/06/27,04:36:58,17,08,1, 11.9,1,1, 11.525, 10618.392, 234.065, 52607.096 20/06/27,04:36:58,18,08,1, 11.9,1,1, 11.525, 10618.442, 234.090, 52607.117 20/06/27,04:36:58,19,08,1, 11.9,1,1, 11.525, 10618.430, 234.074, 52607.111 20/06/27,04:36:59,00,08,1, 11.9,1,1, 11.516, 10618.451, 234.079, 52607.114 20/06/27,04:36:59,01,08,1, 11.9,1,1, 11.516, 10618.423, 234.072, 52607.125 20/06/27,04:36:59,02,08,1, 11.9,1,1, 11.516, 10618.420, 234.089, 52607.123 20/06/27,04:36:59,03,08,1, 11.9,1,1, 11.516, 10618.418, 234.096, 52607.122 20/06/27,04:36:59,04,08,1, 11.9,1,1, 11.516, 10618.421, 234.094, 52607.094 20/06/27,04:36:59,05,08,1, 11.9,1,1, 11.516, 10618.436, 234.079, 52607.141 20/06/27,04:36:59,06,08,1, 11.9,1,1, 11.516, 10618.426, 234.083, 52607.103 20/06/27,04:36:59,07,08,1, 11.9,1,1, 11.516, 10618.426, 234.088, 52607.157 20/06/27,04:36:59,08,08,1, 11.9,1,1, 11.516, 10618.444, 234.046, 52607.121 20/06/27,04:36:59,09,08,1, 11.9,1,1, 11.516, 10618.441, 234.090, 52607.112 20/06/27,04:36:59,10,08,1, 11.9,1,1, 11.516, 10618.429, 234.065, 52607.105 20/06/27,04:36:59,11,08,1, 11.9,1,1, 11.516, 10618.426, 234.065, 52607.088 20/06/27,04:36:59,12,08,1, 11.9,1,1, 11.516, 10618.456, 234.051, 52607.119 20/06/27,04:36:59,13,08,1, 11.9,1,1, 11.516, 10618.468, 234.077, 52607.117 20/06/27,04:36:59,14,08,1, 11.9,1,1, 11.516, 10618.465, 234.066, 52607.124 20/06/27,04:36:59,15,08,1, 11.9,1,1, 11.516, 10618.432, 234.055, 52607.118 20/06/27,04:36:59,16,08,1, 11.9,1,1, 11.516, 10618.458, 234.069, 52607.163 20/06/27,04:36:59,17,08,1, 11.9,1,1, 11.516, 10618.454, 234.095, 52607.108 20/06/27,04:36:59,18,08,1, 11.9,1,1, 11.516, 10618.428, 234.068, 52607.099 20/06/27,04:36:59,19,08,1, 11.9,1,1, 11.516, 10618.456, 234.079, 52607.114 20/06/27,04:37:00,00,08,1, 11.8,1,1, 11.522, 10618.517, 234.090, 52607.154 20/06/27,04:37:00,01,08,1, 11.8,1,1, 11.522, 10618.472, 234.082, 52607.106 20/06/27,04:37:00,02,08,1, 11.8,1,1, 11.522, 10618.465, 234.077, 52607.084 20/06/27,04:37:00,03,08,1, 11.8,1,1, 11.522, 10618.472, 234.058, 52607.077 20/06/27,04:37:00,04,08,1, 11.8,1,1, 11.522, 10618.473, 234.111, 52607.157 20/06/27,04:37:00,05,08,1, 11.8,1,1, 11.522, 10618.461, 234.053, 52607.086 20/06/27,04:37:00,06,08,1, 11.8,1,1, 11.522, 10618.485, 234.100, 52607.173 20/06/27,04:37:00,07,08,1, 11.8,1,1, 11.522, 10618.461, 234.059, 52607.155 20/06/27,04:37:00,08,08,1, 11.8,1,1, 11.522, 10618.508, 234.075, 52607.144 20/06/27,04:37:00,09,08,1, 11.8,1,1, 11.522, 10618.493, 234.086, 52607.133 20/06/27,04:37:00,10,08,1, 11.8,1,1, 11.522, 10618.491, 234.072, 52607.144 20/06/27,04:37:00,11,08,1, 11.8,1,1, 11.522, 10618.510, 234.048, 52607.144 20/06/27,04:37:00,12,08,1, 11.8,1,1, 11.522, 10618.485, 234.090, 52607.132 20/06/27,04:37:00,13,08,1, 11.8,1,1, 11.522, 10618.492, 234.097, 52607.149 20/06/27,04:37:00,14,08,1, 11.8,1,1, 11.522, 10618.513, 234.083, 52607.160 20/06/27,04:37:00,15,08,1, 11.8,1,1, 11.522, 10618.496, 234.081, 52607.146 20/06/27,04:37:00,16,08,1, 11.8,1,1, 11.522, 10618.493, 234.052, 52607.114 20/06/27,04:37:00,17,08,1, 11.8,1,1, 11.522, 10618.485, 234.085, 52607.058 20/06/27,04:37:00,18,08,1, 11.8,1,1, 11.522, 10618.547, 234.049, 52606.987 20/06/27,04:37:00,19,08,1, 11.8,1,1, 11.522, 10618.520, 234.090, 52607.154 20/06/27,04:37:01,00,08,1, 11.9,1,1, 11.517, 10618.576, 234.074, 52607.102 20/06/27,04:37:01,01,08,1, 11.9,1,1, 11.517, 10618.545, 234.082, 52607.117 20/06/27,04:37:01,02,08,1, 11.9,1,1, 11.517, 10618.527, 234.063, 52607.079 20/06/27,04:37:01,03,08,1, 11.9,1,1, 11.517, 10618.559, 234.097, 52607.168 20/06/27,04:37:01,04,08,1, 11.9,1,1, 11.517, 10618.485, 234.070, 52607.207 20/06/27,04:37:01,05,08,1, 11.9,1,1, 11.517, 10618.562, 234.074, 52607.133 20/06/27,04:37:01,06,08,1, 11.9,1,1, 11.517, 10618.547, 234.087, 52607.131 20/06/27,04:37:01,07,08,1, 11.9,1,1, 11.517, 10618.552, 234.080, 52607.141 20/06/27,04:37:01,08,08,1, 11.9,1,1, 11.517, 10618.535, 234.072, 52607.121 20/06/27,04:37:01,09,08,1, 11.9,1,1, 11.517, 10618.521, 234.095, 52607.140 20/06/27,04:37:01,10,08,1, 11.9,1,1, 11.517, 10618.550, 234.085, 52607.116 20/06/27,04:37:01,11,08,1, 11.9,1,1, 11.517, 10618.573, 234.073, 52607.155 20/06/27,04:37:01,12,08,1, 11.9,1,1, 11.517, 10618.563, 234.076, 52607.133 20/06/27,04:37:01,13,08,1, 11.9,1,1, 11.517, 10618.555, 234.087, 52607.108 20/06/27,04:37:01,14,08,1, 11.9,1,1, 11.517, 10618.587, 234.084, 52606.922 20/06/27,04:37:01,15,08,1, 11.9,1,1, 11.517, 10618.514, 234.091, 52607.033 20/06/27,04:37:01,16,08,1, 11.9,1,1, 11.517, 10618.598, 234.098, 52607.195 20/06/27,04:37:01,17,08,1, 11.9,1,1, 11.517, 10618.543, 234.064, 52607.091 20/06/27,04:37:01,18,08,1, 11.9,1,1, 11.517, 10618.550, 234.077, 52607.095 20/06/27,04:37:01,19,08,1, 11.9,1,1, 11.517, 10618.578, 234.074, 52607.102 20/06/27,04:37:02,00,09,1, 11.9,1,1, 11.518, 10618.584, 234.071, 52607.112 20/06/27,04:37:02,01,09,1, 11.9,1,1, 11.518, 10618.562, 234.095, 52607.112 20/06/27,04:37:02,02,09,1, 11.9,1,1, 11.518, 10618.555, 234.099, 52607.119 20/06/27,04:37:02,03,09,1, 11.9,1,1, 11.518, 10618.571, 234.114, 52607.140 20/06/27,04:37:02,04,09,1, 11.9,1,1, 11.518, 10618.566, 234.077, 52607.088 20/06/27,04:37:02,05,09,1, 11.9,1,1, 11.518, 10618.572, 234.110, 52607.136 20/06/27,04:37:02,06,09,1, 11.9,1,1, 11.518, 10618.572, 234.093, 52607.105 20/06/27,04:37:02,07,09,1, 11.9,1,1, 11.518, 10618.583, 234.094, 52607.127 20/06/27,04:37:02,08,09,1, 11.9,1,1, 11.518, 10618.583, 234.069, 52607.113 20/06/27,04:37:02,09,09,1, 11.9,1,1, 11.518, 10618.564, 234.065, 52607.136 20/06/27,04:37:02,10,09,1, 11.9,1,1, 11.518, 10618.564, 234.052, 52607.083 20/06/27,04:37:02,11,09,1, 11.9,1,1, 11.518, 10618.555, 234.075, 52607.114 20/06/27,04:37:02,12,09,1, 11.9,1,1, 11.518, 10618.556, 234.063, 52607.147 20/06/27,04:37:02,13,09,1, 11.9,1,1, 11.518, 10618.562, 234.081, 52607.129 20/06/27,04:37:02,14,09,1, 11.9,1,1, 11.518, 10618.575, 234.069, 52607.095 20/06/27,04:37:02,15,09,1, 11.9,1,1, 11.518, 10618.576, 234.091, 52607.102 20/06/27,04:37:02,16,09,1, 11.9,1,1, 11.518, 10618.584, 234.088, 52607.125 20/06/27,04:37:02,17,09,1, 11.9,1,1, 11.518, 10618.614, 234.081, 52607.119 20/06/27,04:37:02,18,09,1, 11.9,1,1, 11.518, 10618.576, 234.091, 52607.138 20/06/27,04:37:02,19,09,1, 11.9,1,1, 11.518, 10618.586, 234.071, 52607.112 20/06/27,04:37:03,00,10,1, 11.8,1,1, 11.523, 10618.634, 234.126, 52607.169 20/06/27,04:37:03,01,10,1, 11.8,1,1, 11.523, 10618.574, 234.063, 52607.079 20/06/27,04:37:03,02,10,1, 11.8,1,1, 11.523, 10618.608, 234.113, 52607.158 20/06/27,04:37:03,03,10,1, 11.8,1,1, 11.523, 10618.602, 234.081, 52607.082 20/06/27,04:37:03,04,10,1, 11.8,1,1, 11.523, 10618.607, 234.085, 52607.141 20/06/27,04:37:03,05,10,1, 11.8,1,1, 11.523, 10618.594, 234.075, 52607.087 20/06/27,04:37:03,06,10,1, 11.8,1,1, 11.523, 10618.619, 234.121, 52607.089 20/06/27,04:37:03,07,10,1, 11.8,1,1, 11.523, 10618.606, 234.072, 52607.093 20/06/27,04:37:03,08,10,1, 11.8,1,1, 11.523, 10618.598, 234.096, 52607.116 20/06/27,04:37:03,09,10,1, 11.8,1,1, 11.523, 10618.623, 234.076, 52607.116 20/06/27,04:37:03,10,10,1, 11.8,1,1, 11.523, 10618.613, 234.071, 52607.084 20/06/27,04:37:03,11,10,1, 11.8,1,1, 11.523, 10618.614, 234.112, 52607.133 20/06/27,04:37:03,12,10,1, 11.8,1,1, 11.523, 10618.626, 234.111, 52607.150 20/06/27,04:37:03,13,10,1, 11.8,1,1, 11.523, 10618.618, 234.084, 52607.124 20/06/27,04:37:03,14,10,1, 11.8,1,1, 11.523, 10618.622, 234.057, 52607.128 20/06/27,04:37:03,15,10,1, 11.8,1,1, 11.523, 10618.633, 234.085, 52607.124 20/06/27,04:37:03,16,10,1, 11.8,1,1, 11.523, 10618.613, 234.067, 52607.107 20/06/27,04:37:03,17,10,1, 11.8,1,1, 11.523, 10618.638, 234.103, 52607.073 20/06/27,04:37:03,18,10,1, 11.8,1,1, 11.523, 10618.610, 234.091, 52607.092 20/06/27,04:37:03,19,10,1, 11.8,1,1, 11.523, 10618.641, 234.126, 52607.169 20/06/27,04:37:04,00,09,1, 11.8,1,1, 11.523, 10618.634, 234.092, 52607.092 20/06/27,04:37:04,01,09,1, 11.8,1,1, 11.523, 10618.629, 234.094, 52607.138 20/06/27,04:37:04,02,09,1, 11.8,1,1, 11.523, 10618.622, 234.063, 52607.138 20/06/27,04:37:04,03,09,1, 11.8,1,1, 11.523, 10618.636, 234.100, 52607.125 20/06/27,04:37:04,04,09,1, 11.8,1,1, 11.523, 10618.670, 234.086, 52607.112 20/06/27,04:37:04,05,09,1, 11.8,1,1, 11.523, 10618.652, 234.087, 52607.070 20/06/27,04:37:04,06,09,1, 11.8,1,1, 11.523, 10618.661, 234.106, 52607.146 20/06/27,04:37:04,07,09,1, 11.8,1,1, 11.523, 10618.641, 234.090, 52607.110 20/06/27,04:37:04,08,09,1, 11.8,1,1, 11.523, 10618.682, 234.093, 52607.105 20/06/27,04:37:04,09,09,1, 11.8,1,1, 11.523, 10618.651, 234.086, 52607.106 20/06/27,04:37:04,10,09,1, 11.8,1,1, 11.523, 10618.649, 234.069, 52607.115 20/06/27,04:37:04,11,09,1, 11.8,1,1, 11.523, 10618.638, 234.053, 52607.107 20/06/27,04:37:04,12,09,1, 11.8,1,1, 11.523, 10618.674, 234.082, 52607.121 20/06/27,04:37:04,13,09,1, 11.8,1,1, 11.523, 10618.647, 234.098, 52607.105 20/06/27,04:37:04,14,09,1, 11.8,1,1, 11.523, 10618.690, 234.105, 52607.109 20/06/27,04:37:04,15,09,1, 11.8,1,1, 11.523, 10618.650, 234.097, 52607.114 20/06/27,04:37:04,16,09,1, 11.8,1,1, 11.523, 10618.689, 234.086, 52607.164 20/06/27,04:37:04,17,09,1, 11.8,1,1, 11.523, 10618.688, 234.081, 52607.136 20/06/27,04:37:04,18,09,1, 11.8,1,1, 11.523, 10618.680, 234.094, 52607.131 20/06/27,04:37:04,19,09,1, 11.8,1,1, 11.523, 10618.640, 234.092, 52607.092 20/06/27,04:37:05,00,09,1, 11.9,1,1, 11.517, 10618.668, 234.050, 52607.128 20/06/27,04:37:05,01,09,1, 11.9,1,1, 11.517, 10618.683, 234.092, 52607.102 20/06/27,04:37:05,02,09,1, 11.9,1,1, 11.517, 10618.677, 234.078, 52607.102 20/06/27,04:37:05,03,09,1, 11.9,1,1, 11.517, 10618.663, 234.069, 52607.095 20/06/27,04:37:05,04,09,1, 11.9,1,1, 11.517, 10618.667, 234.071, 52607.109 20/06/27,04:37:05,05,09,1, 11.9,1,1, 11.517, 10618.693, 234.090, 52607.153 20/06/27,04:37:05,06,09,1, 11.9,1,1, 11.517, 10618.705, 234.068, 52607.123 20/06/27,04:37:05,07,09,1, 11.9,1,1, 11.517, 10618.705, 234.097, 52607.105 20/06/27,04:37:05,08,09,1, 11.9,1,1, 11.517, 10618.695, 234.044, 52607.118 20/06/27,04:37:05,09,09,1, 11.9,1,1, 11.517, 10618.681, 234.082, 52607.133 20/06/27,04:37:05,10,09,1, 11.9,1,1, 11.517, 10618.692, 234.046, 52607.098 20/06/27,04:37:05,11,09,1, 11.9,1,1, 11.517, 10618.688, 234.099, 52607.085 20/06/27,04:37:05,12,09,1, 11.9,1,1, 11.517, 10618.680, 234.072, 52607.101 20/06/27,04:37:05,13,09,1, 11.9,1,1, 11.517, 10618.684, 234.078, 52607.159 20/06/27,04:37:05,14,09,1, 11.9,1,1, 11.517, 10618.694, 234.074, 52607.185 20/06/27,04:37:05,15,09,1, 11.9,1,1, 11.517, 10618.689, 234.027, 52607.128 20/06/27,04:37:05,16,09,1, 11.9,1,1, 11.517, 10618.731, 234.078, 52607.142 20/06/27,04:37:05,17,09,1, 11.9,1,1, 11.517, 10618.708, 234.059, 52607.121 20/06/27,04:37:05,18,09,1, 11.9,1,1, 11.517, 10618.722, 234.093, 52607.141 20/06/27,04:37:05,19,09,1, 11.9,1,1, 11.517, 10618.675, 234.050, 52607.128 20/06/27,04:37:06,00,07,1, 11.9,1,1, 11.520, 10618.751, 234.073, 52607.121 20/06/27,04:37:06,01,07,1, 11.9,1,1, 11.520, 10618.727, 234.045, 52607.123 20/06/27,04:37:06,02,07,1, 11.9,1,1, 11.520, 10618.711, 234.065, 52607.121 20/06/27,04:37:06,03,07,1, 11.9,1,1, 11.520, 10618.719, 234.060, 52607.112 20/06/27,04:37:06,04,07,1, 11.9,1,1, 11.520, 10618.718, 234.063, 52607.076 20/06/27,04:37:06,05,07,1, 11.9,1,1, 11.520, 10618.721, 234.070, 52607.097 20/06/27,04:37:06,06,07,1, 11.9,1,1, 11.520, 10618.709, 234.101, 52607.072 20/06/27,04:37:06,07,07,1, 11.9,1,1, 11.520, 10618.713, 234.078, 52607.111 20/06/27,04:37:06,08,07,1, 11.9,1,1, 11.520, 10618.715, 234.086, 52607.102 20/06/27,04:37:06,09,07,1, 11.9,1,1, 11.520, 10618.724, 234.046, 52607.107 20/06/27,04:37:06,10,07,1, 11.9,1,1, 11.520, 10618.729, 234.065, 52607.089 20/06/27,04:37:06,11,07,1, 11.9,1,1, 11.520, 10618.749, 234.066, 52607.100 20/06/27,04:37:06,12,07,1, 11.9,1,1, 11.520, 10618.730, 234.044, 52607.080 20/06/27,04:37:06,13,07,1, 11.9,1,1, 11.520, 10618.717, 234.071, 52607.095 20/06/27,04:37:06,14,07,1, 11.9,1,1, 11.520, 10618.748, 234.035, 52607.086 20/06/27,04:37:06,15,07,1, 11.9,1,1, 11.520, 10618.744, 234.068, 52607.080 20/06/27,04:37:06,16,07,1, 11.9,1,1, 11.520, 10618.723, 234.036, 52607.067 20/06/27,04:37:06,17,07,1, 11.9,1,1, 11.520, 10618.737, 234.060, 52607.110 20/06/27,04:37:06,18,07,1, 11.9,1,1, 11.520, 10618.775, 234.039, 52607.079 20/06/27,04:37:06,19,07,1, 11.9,1,1, 11.520, 10618.755, 234.073, 52607.121 20/06/27,04:37:07,00,09,1, 11.8,1,1, 11.520, 10618.793, 234.073, 52607.116 20/06/27,04:37:07,01,09,1, 11.8,1,1, 11.520, 10618.770, 234.068, 52607.082 20/06/27,04:37:07,02,09,1, 11.8,1,1, 11.520, 10618.770, 234.093, 52607.112 20/06/27,04:37:07,03,09,1, 11.8,1,1, 11.520, 10618.754, 234.060, 52607.113 20/06/27,04:37:07,04,09,1, 11.8,1,1, 11.520, 10618.786, 234.054, 52607.142 20/06/27,04:37:07,05,09,1, 11.8,1,1, 11.520, 10618.756, 234.033, 52607.071 20/06/27,04:37:07,06,09,1, 11.8,1,1, 11.520, 10618.764, 234.068, 52607.123 20/06/27,04:37:07,07,09,1, 11.8,1,1, 11.520, 10618.757, 234.044, 52607.106 20/06/27,04:37:07,08,09,1, 11.8,1,1, 11.520, 10618.757, 234.083, 52607.118 20/06/27,04:37:07,09,09,1, 11.8,1,1, 11.520, 10618.785, 234.038, 52607.086 20/06/27,04:37:07,10,09,1, 11.8,1,1, 11.520, 10618.763, 234.083, 52607.112 20/06/27,04:37:07,11,09,1, 11.8,1,1, 11.520, 10618.792, 234.037, 52607.085 20/06/27,04:37:07,12,09,1, 11.8,1,1, 11.520, 10618.804, 234.055, 52607.084 20/06/27,04:37:07,13,09,1, 11.8,1,1, 11.520, 10618.797, 234.058, 52607.113 20/06/27,04:37:07,14,09,1, 11.8,1,1, 11.520, 10618.763, 234.060, 52607.110 20/06/27,04:37:07,15,09,1, 11.8,1,1, 11.520, 10618.755, 234.044, 52607.069 20/06/27,04:37:07,16,09,1, 11.8,1,1, 11.520, 10618.766, 234.073, 52607.119 20/06/27,04:37:07,17,09,1, 11.8,1,1, 11.520, 10618.785, 234.058, 52607.098 20/06/27,04:37:07,18,09,1, 11.8,1,1, 11.520, 10618.777, 234.048, 52607.101 20/06/27,04:37:07,19,09,1, 11.8,1,1, 11.520, 10618.801, 234.073, 52607.116 20/06/27,04:37:08,00,09,1, 11.9,1,1, 11.522, 10618.826, 234.027, 52607.102 20/06/27,04:37:08,01,09,1, 11.9,1,1, 11.522, 10618.794, 234.063, 52607.109 20/06/27,04:37:08,02,09,1, 11.9,1,1, 11.522, 10618.794, 234.040, 52607.078 20/06/27,04:37:08,03,09,1, 11.9,1,1, 11.522, 10618.795, 234.068, 52607.144 20/06/27,04:37:08,04,09,1, 11.9,1,1, 11.522, 10618.791, 234.039, 52607.092 20/06/27,04:37:08,05,09,1, 11.9,1,1, 11.522, 10618.787, 234.052, 52607.123 20/06/27,04:37:08,06,09,1, 11.9,1,1, 11.522, 10618.784, 234.035, 52607.124 20/06/27,04:37:08,07,09,1, 11.9,1,1, 11.522, 10618.810, 234.064, 52607.117 20/06/27,04:37:08,08,09,1, 11.9,1,1, 11.522, 10618.815, 234.023, 52607.071 20/06/27,04:37:08,09,09,1, 11.9,1,1, 11.522, 10618.819, 234.042, 52607.101 20/06/27,04:37:08,10,09,1, 11.9,1,1, 11.522, 10618.821, 234.080, 52607.139 20/06/27,04:37:08,11,09,1, 11.9,1,1, 11.522, 10618.854, 234.047, 52607.137 20/06/27,04:37:08,12,09,1, 11.9,1,1, 11.522, 10618.810, 234.026, 52607.117 20/06/27,04:37:08,13,09,1, 11.9,1,1, 11.522, 10618.825, 234.005, 52607.091 20/06/27,04:37:08,14,09,1, 11.9,1,1, 11.522, 10618.818, 234.025, 52607.080 20/06/27,04:37:08,15,09,1, 11.9,1,1, 11.522, 10618.843, 234.048, 52607.145 20/06/27,04:37:08,16,09,1, 11.9,1,1, 11.522, 10618.822, 234.055, 52607.107 20/06/27,04:37:08,17,09,1, 11.9,1,1, 11.522, 10618.828, 234.034, 52607.082 20/06/27,04:37:08,18,09,1, 11.9,1,1, 11.522, 10618.816, 234.062, 52607.089 20/06/27,04:37:08,19,09,1, 11.9,1,1, 11.522, 10618.828, 234.027, 52607.102 20/06/27,04:37:09,00,09,1, 11.9,1,1, 11.521, 10618.860, 234.024, 52607.074 20/06/27,04:37:09,01,09,1, 11.9,1,1, 11.521, 10618.828, 234.007, 52607.120 20/06/27,04:37:09,02,09,1, 11.9,1,1, 11.521, 10618.842, 234.057, 52607.110 20/06/27,04:37:09,03,09,1, 11.9,1,1, 11.521, 10618.837, 234.028, 52607.088 20/06/27,04:37:09,04,09,1, 11.9,1,1, 11.521, 10618.835, 234.009, 52607.101 20/06/27,04:37:09,05,09,1, 11.9,1,1, 11.521, 10618.831, 234.019, 52607.107 20/06/27,04:37:09,06,09,1, 11.9,1,1, 11.521, 10618.839, 234.041, 52607.084 20/06/27,04:37:09,07,09,1, 11.9,1,1, 11.521, 10618.838, 234.039, 52607.108 20/06/27,04:37:09,08,09,1, 11.9,1,1, 11.521, 10618.850, 233.987, 52607.073 20/06/27,04:37:09,09,09,1, 11.9,1,1, 11.521, 10618.856, 234.029, 52607.108 20/06/27,04:37:09,10,09,1, 11.9,1,1, 11.521, 10618.846, 233.991, 52607.113 20/06/27,04:37:09,11,09,1, 11.9,1,1, 11.521, 10618.883, 234.026, 52607.126 20/06/27,04:37:09,12,09,1, 11.9,1,1, 11.521, 10618.850, 234.013, 52607.095 20/06/27,04:37:09,13,09,1, 11.9,1,1, 11.521, 10618.873, 233.999, 52607.078 20/06/27,04:37:09,14,09,1, 11.9,1,1, 11.521, 10618.856, 234.013, 52607.108 20/06/27,04:37:09,15,09,1, 11.9,1,1, 11.521, 10618.856, 234.019, 52607.102 20/06/27,04:37:09,16,09,1, 11.9,1,1, 11.521, 10618.880, 234.003, 52607.068 20/06/27,04:37:09,17,09,1, 11.9,1,1, 11.521, 10618.837, 234.005, 52607.091 20/06/27,04:37:09,18,09,1, 11.9,1,1, 11.521, 10618.863, 234.015, 52607.111 20/06/27,04:37:09,19,09,1, 11.9,1,1, 11.521, 10618.863, 234.024, 52607.074 20/06/27,04:37:10,00,08,1, 11.9,1,1, 11.522, 10618.935, 234.007, 52607.097 20/06/27,04:37:10,01,08,1, 11.9,1,1, 11.522, 10618.863, 234.019, 52607.098 20/06/27,04:37:10,02,08,1, 11.9,1,1, 11.522, 10618.863, 234.020, 52607.113 20/06/27,04:37:10,03,08,1, 11.9,1,1, 11.522, 10618.867, 233.997, 52607.037 20/06/27,04:37:10,04,08,1, 11.9,1,1, 11.522, 10618.895, 234.022, 52607.130 20/06/27,04:37:10,05,08,1, 11.9,1,1, 11.522, 10618.858, 233.964, 52607.057 20/06/27,04:37:10,06,08,1, 11.9,1,1, 11.522, 10618.893, 234.001, 52607.116 20/06/27,04:37:10,07,08,1, 11.9,1,1, 11.522, 10618.863, 233.989, 52607.102 20/06/27,04:37:10,08,08,1, 11.9,1,1, 11.522, 10618.892, 234.017, 52607.117 20/06/27,04:37:10,09,08,1, 11.9,1,1, 11.522, 10618.879, 233.982, 52607.115 20/06/27,04:37:10,10,08,1, 11.9,1,1, 11.522, 10618.874, 233.999, 52607.113 20/06/27,04:37:10,11,08,1, 11.9,1,1, 11.522, 10618.903, 233.982, 52607.101 20/06/27,04:37:10,12,08,1, 11.9,1,1, 11.522, 10618.873, 234.005, 52607.109 20/06/27,04:37:10,13,08,1, 11.9,1,1, 11.522, 10618.916, 233.974, 52607.130 20/06/27,04:37:10,14,08,1, 11.9,1,1, 11.522, 10618.884, 233.976, 52607.097 20/06/27,04:37:10,15,08,1, 11.9,1,1, 11.522, 10618.919, 234.002, 52607.089 20/06/27,04:37:10,16,08,1, 11.9,1,1, 11.522, 10618.902, 233.969, 52607.128 20/06/27,04:37:10,17,08,1, 11.9,1,1, 11.522, 10618.914, 234.009, 52607.139 20/06/27,04:37:10,18,08,1, 11.9,1,1, 11.522, 10618.895, 233.977, 52607.077 20/06/27,04:37:10,19,08,1, 11.9,1,1, 11.522, 10618.942, 234.007, 52607.097 20/06/27,04:37:11,00,07,1, 11.9,1,1, 11.522, 10618.943, 233.947, 52607.128 20/06/27,04:37:11,01,07,1, 11.9,1,1, 11.522, 10618.916, 234.003, 52607.188 20/06/27,04:37:11,02,07,1, 11.9,1,1, 11.522, 10618.933, 233.973, 52607.118 20/06/27,04:37:11,03,07,1, 11.9,1,1, 11.522, 10618.927, 233.949, 52607.092 20/06/27,04:37:11,04,07,1, 11.9,1,1, 11.522, 10618.919, 233.947, 52607.096 20/06/27,04:37:11,05,07,1, 11.9,1,1, 11.522, 10618.929, 233.955, 52607.132 20/06/27,04:37:11,06,07,1, 11.9,1,1, 11.522, 10618.900, 233.959, 52607.082 20/06/27,04:37:11,07,07,1, 11.9,1,1, 11.522, 10618.930, 233.974, 52607.116 20/06/27,04:37:11,08,07,1, 11.9,1,1, 11.522, 10618.909, 233.972, 52607.105 20/06/27,04:37:11,09,07,1, 11.9,1,1, 11.522, 10618.933, 233.919, 52607.072 20/06/27,04:37:11,10,07,1, 11.9,1,1, 11.522, 10618.948, 233.960, 52607.098 20/06/27,04:37:11,11,07,1, 11.9,1,1, 11.522, 10618.922, 233.937, 52607.086 20/06/27,04:37:11,12,07,1, 11.9,1,1, 11.522, 10618.935, 233.979, 52607.128 20/06/27,04:37:11,13,07,1, 11.9,1,1, 11.522, 10618.932, 233.948, 52607.049 20/06/27,04:37:11,14,07,1, 11.9,1,1, 11.522, 10618.937, 233.971, 52607.103 20/06/27,04:37:11,15,07,1, 11.9,1,1, 11.522, 10618.909, 233.931, 52607.094 20/06/27,04:37:11,16,07,1, 11.9,1,1, 11.522, 10618.952, 233.960, 52607.096 20/06/27,04:37:11,17,07,1, 11.9,1,1, 11.522, 10618.933, 233.927, 52607.097 20/06/27,04:37:11,18,07,1, 11.9,1,1, 11.522, 10618.941, 233.974, 52607.138 20/06/27,04:37:11,19,07,1, 11.9,1,1, 11.522, 10618.944, 233.947, 52607.128 20/06/27,04:37:12,00,08,1, 11.8,1,1, 11.521, 10618.968, 233.965, 52607.096 20/06/27,04:37:12,01,08,1, 11.8,1,1, 11.521, 10618.952, 233.959, 52607.105 20/06/27,04:37:12,02,08,1, 11.8,1,1, 11.521, 10618.948, 233.947, 52607.115 20/06/27,04:37:12,03,08,1, 11.8,1,1, 11.521, 10618.947, 233.950, 52607.109 20/06/27,04:37:12,04,08,1, 11.8,1,1, 11.521, 10618.956, 233.928, 52607.122 20/06/27,04:37:12,05,08,1, 11.8,1,1, 11.521, 10618.957, 233.954, 52607.095 20/06/27,04:37:12,06,08,1, 11.8,1,1, 11.521, 10618.954, 233.924, 52607.086 20/06/27,04:37:12,07,08,1, 11.8,1,1, 11.521, 10618.966, 233.920, 52607.052 20/06/27,04:37:12,08,08,1, 11.8,1,1, 11.521, 10618.965, 233.943, 52607.080 20/06/27,04:37:12,09,08,1, 11.8,1,1, 11.521, 10618.983, 233.946, 52607.125 20/06/27,04:37:12,10,08,1, 11.8,1,1, 11.521, 10618.963, 233.936, 52607.079 20/06/27,04:37:12,11,08,1, 11.8,1,1, 11.521, 10618.976, 233.940, 52607.119 20/06/27,04:37:12,12,08,1, 11.8,1,1, 11.521, 10618.996, 233.951, 52607.130 20/06/27,04:37:12,13,08,1, 11.8,1,1, 11.521, 10618.971, 233.940, 52607.146 20/06/27,04:37:12,14,08,1, 11.8,1,1, 11.521, 10618.961, 233.928, 52607.116 20/06/27,04:37:12,15,08,1, 11.8,1,1, 11.521, 10618.999, 233.980, 52607.117 20/06/27,04:37:12,16,08,1, 11.8,1,1, 11.521, 10618.994, 233.925, 52607.103 20/06/27,04:37:12,17,08,1, 11.8,1,1, 11.521, 10618.979, 233.936, 52607.072 20/06/27,04:37:12,18,08,1, 11.8,1,1, 11.521, 10618.981, 233.953, 52607.119 20/06/27,04:37:12,19,08,1, 11.8,1,1, 11.521, 10618.972, 233.965, 52607.096 20/06/27,04:37:13,00,08,1, 11.9,1,1, 11.521, 10619.018, 233.923, 52607.117 20/06/27,04:37:13,01,08,1, 11.9,1,1, 11.521, 10618.978, 233.940, 52607.100 20/06/27,04:37:13,02,08,1, 11.9,1,1, 11.521, 10619.004, 233.955, 52607.044 20/06/27,04:37:13,03,08,1, 11.9,1,1, 11.521, 10619.019, 233.923, 52607.075 20/06/27,04:37:13,04,08,1, 11.9,1,1, 11.521, 10619.031, 233.962, 52607.093 20/06/27,04:37:13,05,08,1, 11.9,1,1, 11.521, 10619.018, 233.953, 52607.099 20/06/27,04:37:13,06,08,1, 11.9,1,1, 11.521, 10619.011, 233.964, 52607.057 20/06/27,04:37:13,07,08,1, 11.9,1,1, 11.521, 10618.998, 233.933, 52607.064 20/06/27,04:37:13,08,08,1, 11.9,1,1, 11.521, 10619.006, 233.962, 52607.094 20/06/27,04:37:13,09,08,1, 11.9,1,1, 11.521, 10619.008, 233.934, 52607.080 20/06/27,04:37:13,10,08,1, 11.9,1,1, 11.521, 10619.015, 233.947, 52607.075 20/06/27,04:37:13,11,08,1, 11.9,1,1, 11.521, 10619.008, 233.944, 52607.139 20/06/27,04:37:13,12,08,1, 11.9,1,1, 11.521, 10618.982, 233.927, 52607.082 20/06/27,04:37:13,13,08,1, 11.9,1,1, 11.521, 10619.048, 233.952, 52607.118 20/06/27,04:37:13,14,08,1, 11.9,1,1, 11.521, 10618.987, 233.919, 52607.055 20/06/27,04:37:13,15,08,1, 11.9,1,1, 11.521, 10619.013, 233.945, 52607.119 20/06/27,04:37:13,16,08,1, 11.9,1,1, 11.521, 10619.008, 233.920, 52607.102 20/06/27,04:37:13,17,08,1, 11.9,1,1, 11.521, 10619.008, 233.920, 52607.101 20/06/27,04:37:13,18,08,1, 11.9,1,1, 11.521, 10618.997, 233.946, 52607.084 20/06/27,04:37:13,19,08,1, 11.9,1,1, 11.521, 10619.025, 233.923, 52607.117 20/06/27,04:37:14,00,09,1, 11.8,1,1, 11.519, 10619.051, 233.926, 52607.033 20/06/27,04:37:14,01,09,1, 11.8,1,1, 11.519, 10619.006, 233.942, 52607.093 20/06/27,04:37:14,02,09,1, 11.8,1,1, 11.519, 10619.022, 233.923, 52607.078 20/06/27,04:37:14,03,09,1, 11.8,1,1, 11.519, 10618.996, 233.902, 52607.053 20/06/27,04:37:14,04,09,1, 11.8,1,1, 11.519, 10619.049, 233.931, 52607.116 20/06/27,04:37:14,05,09,1, 11.8,1,1, 11.519, 10619.026, 233.917, 52607.079 20/06/27,04:37:14,06,09,1, 11.8,1,1, 11.519, 10619.040, 233.948, 52607.080 20/06/27,04:37:14,07,09,1, 11.8,1,1, 11.519, 10619.024, 233.944, 52607.067 20/06/27,04:37:14,08,09,1, 11.8,1,1, 11.519, 10619.020, 233.937, 52607.112 20/06/27,04:37:14,09,09,1, 11.8,1,1, 11.519, 10619.024, 233.908, 52607.066 20/06/27,04:37:14,10,09,1, 11.8,1,1, 11.519, 10619.048, 233.944, 52607.084 20/06/27,04:37:14,11,09,1, 11.8,1,1, 11.519, 10619.042, 233.923, 52607.022 20/06/27,04:37:14,12,09,1, 11.8,1,1, 11.519, 10618.998, 233.929, 52607.070 20/06/27,04:37:14,13,09,1, 11.8,1,1, 11.519, 10619.005, 233.904, 52607.033 20/06/27,04:37:14,14,09,1, 11.8,1,1, 11.519, 10619.050, 233.910, 52607.047 20/06/27,04:37:14,15,09,1, 11.8,1,1, 11.519, 10619.027, 233.886, 52607.064 20/06/27,04:37:14,16,09,1, 11.8,1,1, 11.519, 10619.031, 233.907, 52607.020 20/06/27,04:37:14,17,09,1, 11.8,1,1, 11.519, 10619.068, 233.888, 52607.079 20/06/27,04:37:14,18,09,1, 11.8,1,1, 11.519, 10619.064, 233.903, 52607.033 20/06/27,04:37:14,19,09,1, 11.8,1,1, 11.519, 10619.057, 233.926, 52607.033 20/06/27,04:37:15,00,08,1, 11.9,1,1, 11.521, 10619.093, 233.879, 52607.027 20/06/27,04:37:15,01,08,1, 11.9,1,1, 11.521, 10619.082, 233.912, 52607.100 20/06/27,04:37:15,02,08,1, 11.9,1,1, 11.521, 10619.053, 233.882, 52607.074 20/06/27,04:37:15,03,08,1, 11.9,1,1, 11.521, 10619.075, 233.912, 52607.067 20/06/27,04:37:15,04,08,1, 11.9,1,1, 11.521, 10619.073, 233.886, 52607.061 20/06/27,04:37:15,05,08,1, 11.9,1,1, 11.521, 10619.050, 233.912, 52607.090 20/06/27,04:37:15,06,08,1, 11.9,1,1, 11.521, 10619.079, 233.902, 52607.093 20/06/27,04:37:15,07,08,1, 11.9,1,1, 11.521, 10619.098, 233.915, 52607.066 20/06/27,04:37:15,08,08,1, 11.9,1,1, 11.521, 10619.076, 233.888, 52607.060 20/06/27,04:37:15,09,08,1, 11.9,1,1, 11.521, 10619.060, 233.877, 52607.091 20/06/27,04:37:15,10,08,1, 11.9,1,1, 11.521, 10619.086, 233.913, 52607.115 20/06/27,04:37:15,11,08,1, 11.9,1,1, 11.521, 10619.086, 233.892, 52607.075 20/06/27,04:37:15,12,08,1, 11.9,1,1, 11.521, 10619.076, 233.860, 52607.100 20/06/27,04:37:15,13,08,1, 11.9,1,1, 11.521, 10619.082, 233.889, 52607.096 20/06/27,04:37:15,14,08,1, 11.9,1,1, 11.521, 10619.073, 233.900, 52607.060 20/06/27,04:37:15,15,08,1, 11.9,1,1, 11.521, 10619.091, 233.916, 52607.062 20/06/27,04:37:15,16,08,1, 11.9,1,1, 11.521, 10619.105, 233.893, 52607.057 20/06/27,04:37:15,17,08,1, 11.9,1,1, 11.521, 10619.090, 233.869, 52607.045 20/06/27,04:37:15,18,08,1, 11.9,1,1, 11.521, 10619.103, 233.903, 52607.080 20/06/27,04:37:15,19,08,1, 11.9,1,1, 11.521, 10619.095, 233.879, 52607.027 20/06/27,04:37:16,00,09,1, 11.9,1,1, 11.524, 10619.127, 233.855, 52607.063 20/06/27,04:37:16,01,09,1, 11.9,1,1, 11.524, 10619.084, 233.868, 52607.045 20/06/27,04:37:16,02,09,1, 11.9,1,1, 11.524, 10619.124, 233.875, 52607.066 20/06/27,04:37:16,03,09,1, 11.9,1,1, 11.524, 10619.107, 233.868, 52607.092 20/06/27,04:37:16,04,09,1, 11.9,1,1, 11.524, 10619.116, 233.874, 52607.047 20/06/27,04:37:16,05,09,1, 11.9,1,1, 11.524, 10619.085, 233.844, 52607.024 20/06/27,04:37:16,06,09,1, 11.9,1,1, 11.524, 10619.110, 233.864, 52607.026 20/06/27,04:37:16,07,09,1, 11.9,1,1, 11.524, 10619.123, 233.849, 52607.084 20/06/27,04:37:16,08,09,1, 11.9,1,1, 11.524, 10619.101, 233.853, 52607.052 20/06/27,04:37:16,09,09,1, 11.9,1,1, 11.524, 10619.132, 233.901, 52607.071 20/06/27,04:37:16,10,09,1, 11.9,1,1, 11.524, 10619.118, 233.830, 52607.022 20/06/27,04:37:16,11,09,1, 11.9,1,1, 11.524, 10619.111, 233.855, 52607.072 20/06/27,04:37:16,12,09,1, 11.9,1,1, 11.524, 10619.088, 233.836, 52607.072 20/06/27,04:37:16,13,09,1, 11.9,1,1, 11.524, 10619.119, 233.858, 52607.078 20/06/27,04:37:16,14,09,1, 11.9,1,1, 11.524, 10619.115, 233.832, 52607.029 20/06/27,04:37:16,15,09,1, 11.9,1,1, 11.524, 10619.111, 233.874, 52607.051 20/06/27,04:37:16,16,09,1, 11.9,1,1, 11.524, 10619.120, 233.848, 52607.041 20/06/27,04:37:16,17,09,1, 11.9,1,1, 11.524, 10619.138, 233.855, 52607.023 20/06/27,04:37:16,18,09,1, 11.9,1,1, 11.524, 10619.095, 233.842, 52607.012 20/06/27,04:37:16,19,09,1, 11.9,1,1, 11.524, 10619.133, 233.855, 52607.063 20/06/27,04:37:17,00,09,1, 11.9,1,1, 11.519, 10619.168, 233.822, 52607.055 20/06/27,04:37:17,01,09,1, 11.9,1,1, 11.519, 10619.137, 233.839, 52607.038 20/06/27,04:37:17,02,09,1, 11.9,1,1, 11.519, 10619.114, 233.834, 52607.037 20/06/27,04:37:17,03,09,1, 11.9,1,1, 11.519, 10619.137, 233.837, 52607.036 20/06/27,04:37:17,04,09,1, 11.9,1,1, 11.519, 10619.147, 233.842, 52607.081 20/06/27,04:37:17,05,09,1, 11.9,1,1, 11.519, 10619.139, 233.846, 52607.046 20/06/27,04:37:17,06,09,1, 11.9,1,1, 11.519, 10619.143, 233.840, 52607.053 20/06/27,04:37:17,07,09,1, 11.9,1,1, 11.519, 10619.143, 233.805, 52607.058 20/06/27,04:37:17,08,09,1, 11.9,1,1, 11.519, 10619.172, 233.806, 52607.052 20/06/27,04:37:17,09,09,1, 11.9,1,1, 11.519, 10619.158, 233.818, 52607.020 20/06/27,04:37:17,10,09,1, 11.9,1,1, 11.519, 10619.195, 233.850, 52607.245 20/06/27,04:37:17,11,09,1, 11.9,1,1, 11.519, 10619.147, 233.798, 52606.948 20/06/27,04:37:17,12,09,1, 11.9,1,1, 11.519, 10619.136, 233.840, 52607.037 20/06/27,04:37:17,13,09,1, 11.9,1,1, 11.519, 10619.168, 233.801, 52606.980 20/06/27,04:37:17,14,09,1, 11.9,1,1, 11.519, 10619.179, 233.827, 52607.017 20/06/27,04:37:17,15,09,1, 11.9,1,1, 11.519, 10619.171, 233.826, 52607.015 20/06/27,04:37:17,16,09,1, 11.9,1,1, 11.519, 10619.156, 233.811, 52607.008 20/06/27,04:37:17,17,09,1, 11.9,1,1, 11.519, 10619.178, 233.817, 52607.028 20/06/27,04:37:17,18,09,1, 11.9,1,1, 11.519, 10619.161, 233.811, 52607.015 20/06/27,04:37:17,19,09,1, 11.9,1,1, 11.519, 10619.169, 233.822, 52607.055 20/06/27,04:37:18,00,09,1, 11.8,1,1, 11.522, 10619.202, 233.804, 52607.003 20/06/27,04:37:18,01,09,1, 11.8,1,1, 11.522, 10619.185, 233.838, 52607.055 20/06/27,04:37:18,02,09,1, 11.8,1,1, 11.522, 10619.171, 233.798, 52607.026 20/06/27,04:37:18,03,09,1, 11.8,1,1, 11.522, 10619.198, 233.843, 52607.060 20/06/27,04:37:18,04,09,1, 11.8,1,1, 11.522, 10619.194, 233.806, 52607.017 20/06/27,04:37:18,05,09,1, 11.8,1,1, 11.522, 10619.175, 233.820, 52607.006 20/06/27,04:37:18,06,09,1, 11.8,1,1, 11.522, 10619.173, 233.804, 52607.005 20/06/27,04:37:18,07,09,1, 11.8,1,1, 11.522, 10619.218, 233.810, 52607.034 20/06/27,04:37:18,08,09,1, 11.8,1,1, 11.522, 10619.210, 233.800, 52607.018 20/06/27,04:37:18,09,09,1, 11.8,1,1, 11.522, 10619.174, 233.786, 52606.991 20/06/27,04:37:18,10,09,1, 11.8,1,1, 11.522, 10619.208, 233.801, 52607.042 20/06/27,04:37:18,11,09,1, 11.8,1,1, 11.522, 10619.174, 233.808, 52607.008 20/06/27,04:37:18,12,09,1, 11.8,1,1, 11.522, 10619.203, 233.819, 52607.062 20/06/27,04:37:18,13,09,1, 11.8,1,1, 11.522, 10619.219, 233.790, 52607.038 20/06/27,04:37:18,14,09,1, 11.8,1,1, 11.522, 10619.216, 233.819, 52607.045 20/06/27,04:37:18,15,09,1, 11.8,1,1, 11.522, 10619.181, 233.794, 52606.987 20/06/27,04:37:18,16,09,1, 11.8,1,1, 11.522, 10619.183, 233.811, 52607.029 20/06/27,04:37:18,17,09,1, 11.8,1,1, 11.522, 10619.213, 233.800, 52607.025 20/06/27,04:37:18,18,09,1, 11.8,1,1, 11.522, 10619.212, 233.799, 52607.021 20/06/27,04:37:18,19,09,1, 11.8,1,1, 11.522, 10619.208, 233.804, 52607.003 20/06/27,04:37:19,00,08,1, 11.8,1,1, 11.521, 10619.260, 233.785, 52606.994 20/06/27,04:37:19,01,08,1, 11.8,1,1, 11.521, 10619.205, 233.783, 52607.041 20/06/27,04:37:19,02,08,1, 11.8,1,1, 11.521, 10619.219, 233.814, 52607.037 20/06/27,04:37:19,03,08,1, 11.8,1,1, 11.521, 10619.250, 233.820, 52607.052 20/06/27,04:37:19,04,08,1, 11.8,1,1, 11.521, 10619.199, 233.795, 52607.031 20/06/27,04:37:19,05,08,1, 11.8,1,1, 11.521, 10619.216, 233.806, 52607.052 20/06/27,04:37:19,06,08,1, 11.8,1,1, 11.521, 10619.236, 233.759, 52607.001 20/06/27,04:37:19,07,08,1, 11.8,1,1, 11.521, 10619.207, 233.790, 52607.043 20/06/27,04:37:19,08,08,1, 11.8,1,1, 11.521, 10619.225, 233.778, 52607.036 20/06/27,04:37:19,09,08,1, 11.8,1,1, 11.521, 10619.214, 233.798, 52607.014 20/06/27,04:37:19,10,08,1, 11.8,1,1, 11.521, 10619.202, 233.773, 52607.045 20/06/27,04:37:19,11,08,1, 11.8,1,1, 11.521, 10619.248, 233.793, 52607.045 20/06/27,04:37:19,12,08,1, 11.8,1,1, 11.521, 10619.242, 233.786, 52606.985 20/06/27,04:37:19,13,08,1, 11.8,1,1, 11.521, 10619.246, 233.801, 52607.026 20/06/27,04:37:19,14,08,1, 11.8,1,1, 11.521, 10619.238, 233.781, 52607.033 20/06/27,04:37:19,15,08,1, 11.8,1,1, 11.521, 10619.222, 233.768, 52607.051 20/06/27,04:37:19,16,08,1, 11.8,1,1, 11.521, 10619.240, 233.757, 52607.009 20/06/27,04:37:19,17,08,1, 11.8,1,1, 11.521, 10619.241, 233.763, 52607.015 20/06/27,04:37:19,18,08,1, 11.8,1,1, 11.521, 10619.257, 233.769, 52607.040 20/06/27,04:37:19,19,08,1, 11.8,1,1, 11.521, 10619.262, 233.785, 52606.994 20/06/27,04:37:20,00,08,1, 11.8,1,1, 11.520, 10619.302, 233.779, 52607.011 20/06/27,04:37:20,01,08,1, 11.8,1,1, 11.520, 10619.244, 233.783, 52606.994 20/06/27,04:37:20,02,08,1, 11.8,1,1, 11.520, 10619.280, 233.793, 52607.029 20/06/27,04:37:20,03,08,1, 11.8,1,1, 11.520, 10619.256, 233.771, 52606.978 20/06/27,04:37:20,04,08,1, 11.8,1,1, 11.520, 10619.248, 233.780, 52606.989 20/06/27,04:37:20,05,08,1, 11.8,1,1, 11.520, 10619.244, 233.759, 52606.979 20/06/27,04:37:20,06,08,1, 11.8,1,1, 11.520, 10619.266, 233.795, 52606.989 20/06/27,04:37:20,07,08,1, 11.8,1,1, 11.520, 10619.242, 233.741, 52607.008 20/06/27,04:37:20,08,08,1, 11.8,1,1, 11.520, 10619.278, 233.792, 52606.991 20/06/27,04:37:20,09,08,1, 11.8,1,1, 11.520, 10619.269, 233.770, 52606.986 20/06/27,04:37:20,10,08,1, 11.8,1,1, 11.520, 10619.249, 233.772, 52607.005 20/06/27,04:37:20,11,08,1, 11.8,1,1, 11.520, 10619.303, 233.769, 52607.029 20/06/27,04:37:20,12,08,1, 11.8,1,1, 11.520, 10619.247, 233.759, 52606.974 20/06/27,04:37:20,13,08,1, 11.8,1,1, 11.520, 10619.274, 233.759, 52607.028 20/06/27,04:37:20,14,08,1, 11.8,1,1, 11.520, 10619.264, 233.765, 52607.074 20/06/27,04:37:20,15,08,1, 11.8,1,1, 11.520, 10619.269, 233.766, 52606.982 20/06/27,04:37:20,16,08,1, 11.8,1,1, 11.520, 10619.289, 233.773, 52607.028 20/06/27,04:37:20,17,08,1, 11.8,1,1, 11.520, 10619.293, 233.793, 52607.024 20/06/27,04:37:20,18,08,1, 11.8,1,1, 11.520, 10619.292, 233.761, 52606.992 20/06/27,04:37:20,19,08,1, 11.8,1,1, 11.520, 10619.304, 233.779, 52607.011 20/06/27,04:37:21,00,08,1, 11.9,1,1, 11.520, 10619.327, 233.757, 52607.033 20/06/27,04:37:21,01,08,1, 11.9,1,1, 11.520, 10619.315, 233.789, 52606.999 20/06/27,04:37:21,02,08,1, 11.9,1,1, 11.520, 10619.312, 233.778, 52606.974 20/06/27,04:37:21,03,08,1, 11.9,1,1, 11.520, 10619.326, 233.781, 52607.002 20/06/27,04:37:21,04,08,1, 11.9,1,1, 11.520, 10619.278, 233.757, 52607.011 20/06/27,04:37:21,05,08,1, 11.9,1,1, 11.520, 10619.346, 233.785, 52607.053 20/06/27,04:37:21,06,08,1, 11.9,1,1, 11.520, 10619.320, 233.741, 52607.010 20/06/27,04:37:21,07,08,1, 11.9,1,1, 11.520, 10619.324, 233.727, 52607.006 20/06/27,04:37:21,08,08,1, 11.9,1,1, 11.520, 10619.318, 233.758, 52607.040 20/06/27,04:37:21,09,08,1, 11.9,1,1, 11.520, 10619.310, 233.741, 52607.029 20/06/27,04:37:21,10,08,1, 11.9,1,1, 11.520, 10619.321, 233.765, 52607.021 20/06/27,04:37:21,11,08,1, 11.9,1,1, 11.520, 10619.321, 233.730, 52606.994 20/06/27,04:37:21,12,08,1, 11.9,1,1, 11.520, 10619.342, 233.787, 52607.040 20/06/27,04:37:21,13,08,1, 11.9,1,1, 11.520, 10619.314, 233.725, 52607.019 20/06/27,04:37:21,14,08,1, 11.9,1,1, 11.520, 10619.350, 233.749, 52607.054 20/06/27,04:37:21,15,08,1, 11.9,1,1, 11.520, 10619.303, 233.738, 52607.019 20/06/27,04:37:21,16,08,1, 11.9,1,1, 11.520, 10619.294, 233.797, 52607.086 20/06/27,04:37:21,17,08,1, 11.9,1,1, 11.520, 10619.318, 233.733, 52607.038 20/06/27,04:37:21,18,08,1, 11.9,1,1, 11.520, 10619.290, 233.748, 52607.008 20/06/27,04:37:21,19,08,1, 11.9,1,1, 11.520, 10619.327, 233.757, 52607.033 20/06/27,04:37:22,00,08,1, 11.8,1,1, 11.517, 10619.385, 233.694, 52606.982 20/06/27,04:37:22,01,08,1, 11.8,1,1, 11.517, 10619.336, 233.745, 52607.000 20/06/27,04:37:22,02,08,1, 11.8,1,1, 11.517, 10619.342, 233.739, 52607.017 20/06/27,04:37:22,03,08,1, 11.8,1,1, 11.517, 10619.330, 233.762, 52607.008 20/06/27,04:37:22,04,08,1, 11.8,1,1, 11.517, 10619.344, 233.733, 52607.025 20/06/27,04:37:22,05,08,1, 11.8,1,1, 11.517, 10619.343, 233.746, 52607.023 20/06/27,04:37:22,06,08,1, 11.8,1,1, 11.517, 10619.339, 233.735, 52607.185 20/06/27,04:37:22,07,08,1, 11.8,1,1, 11.517, 10619.384, 233.747, 52606.921 20/06/27,04:37:22,08,08,1, 11.8,1,1, 11.517, 10619.364, 233.708, 52606.965 20/06/27,04:37:22,09,08,1, 11.8,1,1, 11.517, 10619.376, 233.745, 52606.989 20/06/27,04:37:22,10,08,1, 11.8,1,1, 11.517, 10619.329, 233.708, 52606.959 20/06/27,04:37:22,11,08,1, 11.8,1,1, 11.517, 10619.363, 233.741, 52607.021 20/06/27,04:37:22,12,08,1, 11.8,1,1, 11.517, 10619.347, 233.711, 52606.968 20/06/27,04:37:22,13,08,1, 11.8,1,1, 11.517, 10619.355, 233.727, 52606.988 20/06/27,04:37:22,14,08,1, 11.8,1,1, 11.517, 10619.377, 233.702, 52607.034 20/06/27,04:37:22,15,08,1, 11.8,1,1, 11.517, 10619.352, 233.714, 52607.009 20/06/27,04:37:22,16,08,1, 11.8,1,1, 11.517, 10619.357, 233.709, 52607.000 20/06/27,04:37:22,17,08,1, 11.8,1,1, 11.517, 10619.375, 233.732, 52607.017 20/06/27,04:37:22,18,08,1, 11.8,1,1, 11.517, 10619.390, 233.705, 52607.035 20/06/27,04:37:22,19,08,1, 11.8,1,1, 11.517, 10619.386, 233.694, 52606.982 20/06/27,04:37:23,00,08,1, 11.9,1,1, 11.521, 10619.435, 233.699, 52607.042 20/06/27,04:37:23,01,08,1, 11.9,1,1, 11.521, 10619.370, 233.699, 52607.018 20/06/27,04:37:23,02,08,1, 11.9,1,1, 11.521, 10619.415, 233.741, 52607.034 20/06/27,04:37:23,03,08,1, 11.9,1,1, 11.521, 10619.363, 233.700, 52607.016 20/06/27,04:37:23,04,08,1, 11.9,1,1, 11.521, 10619.405, 233.752, 52607.055 20/06/27,04:37:23,05,08,1, 11.9,1,1, 11.521, 10619.389, 233.713, 52607.009 20/06/27,04:37:23,06,08,1, 11.9,1,1, 11.521, 10619.393, 233.743, 52606.985 20/06/27,04:37:23,07,08,1, 11.9,1,1, 11.521, 10619.401, 233.711, 52607.015 20/06/27,04:37:23,08,08,1, 11.9,1,1, 11.521, 10619.399, 233.732, 52607.031 20/06/27,04:37:23,09,08,1, 11.9,1,1, 11.521, 10619.390, 233.708, 52606.987 20/06/27,04:37:23,10,08,1, 11.9,1,1, 11.521, 10619.418, 233.723, 52606.989 20/06/27,04:37:23,11,08,1, 11.9,1,1, 11.521, 10619.380, 233.700, 52607.015 20/06/27,04:37:23,12,08,1, 11.9,1,1, 11.521, 10619.403, 233.711, 52607.036 20/06/27,04:37:23,13,08,1, 11.9,1,1, 11.521, 10619.390, 233.723, 52606.981 20/06/27,04:37:23,14,08,1, 11.9,1,1, 11.521, 10619.424, 233.747, 52607.025 20/06/27,04:37:23,15,08,1, 11.9,1,1, 11.521, 10619.433, 233.735, 52607.038 20/06/27,04:37:23,16,08,1, 11.9,1,1, 11.521, 10619.407, 233.716, 52606.991 20/06/27,04:37:23,17,08,1, 11.9,1,1, 11.521, 10619.432, 233.725, 52607.009 20/06/27,04:37:23,18,08,1, 11.9,1,1, 11.521, 10619.425, 233.690, 52607.028 20/06/27,04:37:23,19,08,1, 11.9,1,1, 11.521, 10619.441, 233.699, 52607.042 20/06/27,04:37:24,00,08,1, 11.9,1,1, 11.522, 10619.435, 233.695, 52607.114 20/06/27,04:37:24,01,08,1, 11.9,1,1, 11.522, 10619.410, 233.719, 52607.031 20/06/27,04:37:24,02,08,1, 11.9,1,1, 11.522, 10619.454, 233.738, 52607.021 20/06/27,04:37:24,03,08,1, 11.9,1,1, 11.522, 10619.425, 233.732, 52606.994 20/06/27,04:37:24,04,08,1, 11.9,1,1, 11.522, 10619.443, 233.708, 52607.033 20/06/27,04:37:24,05,08,1, 11.9,1,1, 11.522, 10619.418, 233.686, 52606.978 20/06/27,04:37:24,06,08,1, 11.9,1,1, 11.522, 10619.450, 233.700, 52607.033 20/06/27,04:37:24,07,08,1, 11.9,1,1, 11.522, 10619.446, 233.707, 52607.016 20/06/27,04:37:24,08,08,1, 11.9,1,1, 11.522, 10619.456, 233.706, 52607.040 20/06/27,04:37:24,09,08,1, 11.9,1,1, 11.522, 10619.445, 233.675, 52607.009 20/06/27,04:37:24,10,08,1, 11.9,1,1, 11.522, 10619.456, 233.720, 52607.042 20/06/27,04:37:24,11,08,1, 11.9,1,1, 11.522, 10619.433, 233.702, 52606.989 20/06/27,04:37:24,12,08,1, 11.9,1,1, 11.522, 10619.456, 233.711, 52606.998 20/06/27,04:37:24,13,08,1, 11.9,1,1, 11.522, 10619.459, 233.686, 52607.003 20/06/27,04:37:24,14,08,1, 11.9,1,1, 11.522, 10619.463, 233.707, 52607.022 20/06/27,04:37:24,15,08,1, 11.9,1,1, 11.522, 10619.458, 233.706, 52607.028 20/06/27,04:37:24,16,08,1, 11.9,1,1, 11.522, 10619.455, 233.725, 52607.041 20/06/27,04:37:24,17,08,1, 11.9,1,1, 11.522, 10619.459, 233.710, 52606.999 20/06/27,04:37:24,18,08,1, 11.9,1,1, 11.522, 10619.501, 233.696, 52606.858 20/06/27,04:37:24,19,08,1, 11.9,1,1, 11.522, 10619.443, 233.695, 52607.114 20/06/27,04:37:25,00,09,1, 11.9,1,1, 11.521, 10619.485, 233.659, 52607.006 20/06/27,04:37:25,01,09,1, 11.9,1,1, 11.521, 10619.480, 233.713, 52607.064 20/06/27,04:37:25,02,09,1, 11.9,1,1, 11.521, 10619.479, 233.698, 52607.033 20/06/27,04:37:25,03,09,1, 11.9,1,1, 11.521, 10619.472, 233.714, 52607.046 20/06/27,04:37:25,04,09,1, 11.9,1,1, 11.521, 10619.486, 233.697, 52607.032 20/06/27,04:37:25,05,09,1, 11.9,1,1, 11.521, 10619.481, 233.685, 52607.041 20/06/27,04:37:25,06,09,1, 11.9,1,1, 11.521, 10619.465, 233.665, 52606.998 20/06/27,04:37:25,07,09,1, 11.9,1,1, 11.521, 10619.496, 233.683, 52607.030 20/06/27,04:37:25,08,09,1, 11.9,1,1, 11.521, 10619.482, 233.668, 52607.043 20/06/27,04:37:25,09,09,1, 11.9,1,1, 11.521, 10619.507, 233.711, 52607.037 20/06/27,04:37:25,10,09,1, 11.9,1,1, 11.521, 10619.518, 233.669, 52607.019 20/06/27,04:37:25,11,09,1, 11.9,1,1, 11.521, 10619.510, 233.720, 52607.028 20/06/27,04:37:25,12,09,1, 11.9,1,1, 11.521, 10619.513, 233.685, 52606.998 20/06/27,04:37:25,13,09,1, 11.9,1,1, 11.521, 10619.509, 233.724, 52607.010 20/06/27,04:37:25,14,09,1, 11.9,1,1, 11.521, 10619.486, 233.693, 52607.032 20/06/27,04:37:25,15,09,1, 11.9,1,1, 11.521, 10619.504, 233.704, 52607.033 20/06/27,04:37:25,16,09,1, 11.9,1,1, 11.521, 10619.508, 233.706, 52607.067 20/06/27,04:37:25,17,09,1, 11.9,1,1, 11.521, 10619.503, 233.677, 52606.985 20/06/27,04:37:25,18,09,1, 11.9,1,1, 11.521, 10619.525, 233.694, 52607.043 20/06/27,04:37:25,19,09,1, 11.9,1,1, 11.521, 10619.491, 233.659, 52607.006 20/06/27,04:37:26,00,09,1, 11.9,1,1, 11.522, 10619.560, 233.671, 52607.054 20/06/27,04:37:26,01,09,1, 11.9,1,1, 11.522, 10619.501, 233.652, 52607.040 20/06/27,04:37:26,02,09,1, 11.9,1,1, 11.522, 10619.530, 233.696, 52607.018 20/06/27,04:37:26,03,09,1, 11.9,1,1, 11.522, 10619.497, 233.654, 52606.987 20/06/27,04:37:26,04,09,1, 11.9,1,1, 11.522, 10619.549, 233.680, 52606.996 20/06/27,04:37:26,05,09,1, 11.9,1,1, 11.522, 10619.502, 233.642, 52607.010 20/06/27,04:37:26,06,09,1, 11.9,1,1, 11.522, 10619.526, 233.688, 52607.028 20/06/27,04:37:26,07,09,1, 11.9,1,1, 11.522, 10619.528, 233.659, 52607.001 20/06/27,04:37:26,08,09,1, 11.9,1,1, 11.522, 10619.512, 233.659, 52606.996 20/06/27,04:37:26,09,09,1, 11.9,1,1, 11.522, 10619.537, 233.676, 52607.029 20/06/27,04:37:26,10,09,1, 11.9,1,1, 11.522, 10619.534, 233.661, 52606.994 20/06/27,04:37:26,11,09,1, 11.9,1,1, 11.522, 10619.560, 233.689, 52607.018 20/06/27,04:37:26,12,09,1, 11.9,1,1, 11.522, 10619.526, 233.640, 52606.985 20/06/27,04:37:26,13,09,1, 11.9,1,1, 11.522, 10619.524, 233.689, 52607.023 20/06/27,04:37:26,14,09,1, 11.9,1,1, 11.522, 10619.545, 233.631, 52607.001 20/06/27,04:37:26,15,09,1, 11.9,1,1, 11.522, 10619.565, 233.678, 52607.029 20/06/27,04:37:26,16,09,1, 11.9,1,1, 11.522, 10619.521, 233.641, 52606.981 20/06/27,04:37:26,17,09,1, 11.9,1,1, 11.522, 10619.557, 233.670, 52607.022 20/06/27,04:37:26,18,09,1, 11.9,1,1, 11.522, 10619.573, 233.659, 52607.008 20/06/27,04:37:26,19,09,1, 11.9,1,1, 11.522, 10619.562, 233.671, 52607.054 20/06/27,04:37:27,00,09,1, 11.9,1,1, 11.519, 10619.611, 233.638, 52606.996 20/06/27,04:37:27,01,09,1, 11.9,1,1, 11.519, 10619.544, 233.634, 52607.012 20/06/27,04:37:27,02,09,1, 11.9,1,1, 11.519, 10619.564, 233.670, 52606.992 20/06/27,04:37:27,03,09,1, 11.9,1,1, 11.519, 10619.564, 233.655, 52606.989 20/06/27,04:37:27,04,09,1, 11.9,1,1, 11.519, 10619.570, 233.670, 52607.012 20/06/27,04:37:27,05,09,1, 11.9,1,1, 11.519, 10619.594, 233.645, 52607.017 20/06/27,04:37:27,06,09,1, 11.9,1,1, 11.519, 10619.582, 233.651, 52607.005 20/06/27,04:37:27,07,09,1, 11.9,1,1, 11.519, 10619.571, 233.657, 52607.004 20/06/27,04:37:27,08,09,1, 11.9,1,1, 11.519, 10619.593, 233.647, 52607.019 20/06/27,04:37:27,09,09,1, 11.9,1,1, 11.519, 10619.573, 233.652, 52607.010 20/06/27,04:37:27,10,09,1, 11.9,1,1, 11.519, 10619.623, 233.661, 52606.997 20/06/27,04:37:27,11,09,1, 11.9,1,1, 11.519, 10619.584, 233.665, 52606.990 20/06/27,04:37:27,12,09,1, 11.9,1,1, 11.519, 10619.620, 233.685, 52607.066 20/06/27,04:37:27,13,09,1, 11.9,1,1, 11.519, 10619.630, 233.621, 52607.005 20/06/27,04:37:27,14,09,1, 11.9,1,1, 11.519, 10619.616, 233.652, 52606.964 20/06/27,04:37:27,15,09,1, 11.9,1,1, 11.519, 10619.598, 233.662, 52607.010 20/06/27,04:37:27,16,09,1, 11.9,1,1, 11.519, 10619.614, 233.671, 52606.997 20/06/27,04:37:27,17,09,1, 11.9,1,1, 11.519, 10619.607, 233.668, 52607.017 20/06/27,04:37:27,18,09,1, 11.9,1,1, 11.519, 10619.615, 233.643, 52606.967 20/06/27,04:37:27,19,09,1, 11.9,1,1, 11.519, 10619.615, 233.638, 52606.996 20/06/27,04:37:28,00,09,1, 11.8,1,1, 11.523, 10619.652, 233.636, 52607.031 20/06/27,04:37:28,01,09,1, 11.8,1,1, 11.523, 10619.604, 233.635, 52607.031 20/06/27,04:37:28,02,09,1, 11.8,1,1, 11.523, 10619.594, 233.640, 52607.017 20/06/27,04:37:28,03,09,1, 11.8,1,1, 11.523, 10619.610, 233.625, 52607.010 20/06/27,04:37:28,04,09,1, 11.8,1,1, 11.523, 10619.627, 233.636, 52607.006 20/06/27,04:37:28,05,09,1, 11.8,1,1, 11.523, 10619.651, 233.643, 52607.005 20/06/27,04:37:28,06,09,1, 11.8,1,1, 11.523, 10619.643, 233.633, 52606.986 20/06/27,04:37:28,07,09,1, 11.8,1,1, 11.523, 10619.637, 233.660, 52606.997 20/06/27,04:37:28,08,09,1, 11.8,1,1, 11.523, 10619.634, 233.637, 52606.994 20/06/27,04:37:28,09,09,1, 11.8,1,1, 11.523, 10619.633, 233.657, 52607.008 20/06/27,04:37:28,10,09,1, 11.8,1,1, 11.523, 10619.627, 233.619, 52606.982 20/06/27,04:37:28,11,09,1, 11.8,1,1, 11.523, 10619.632, 233.656, 52606.984 20/06/27,04:37:28,12,09,1, 11.8,1,1, 11.523, 10619.657, 233.649, 52607.023 20/06/27,04:37:28,13,09,1, 11.8,1,1, 11.523, 10619.621, 233.661, 52606.977 20/06/27,04:37:28,14,09,1, 11.8,1,1, 11.523, 10619.666, 233.645, 52606.998 20/06/27,04:37:28,15,09,1, 11.8,1,1, 11.523, 10619.623, 233.654, 52606.978 20/06/27,04:37:28,16,09,1, 11.8,1,1, 11.523, 10619.648, 233.678, 52607.033 20/06/27,04:37:28,17,09,1, 11.8,1,1, 11.523, 10619.643, 233.619, 52606.973 20/06/27,04:37:28,18,09,1, 11.8,1,1, 11.523, 10619.639, 233.652, 52607.017 20/06/27,04:37:28,19,09,1, 11.8,1,1, 11.523, 10619.655, 233.636, 52607.031 20/06/27,04:37:29,00,09,1, 11.9,1,1, 11.522, 10619.702, 233.636, 52607.037 20/06/27,04:37:29,01,09,1, 11.9,1,1, 11.522, 10619.678, 233.657, 52607.014 20/06/27,04:37:29,02,09,1, 11.9,1,1, 11.522, 10619.686, 233.661, 52607.060 20/06/27,04:37:29,03,09,1, 11.9,1,1, 11.522, 10619.651, 233.640, 52607.018 20/06/27,04:37:29,04,09,1, 11.9,1,1, 11.522, 10619.665, 233.657, 52607.045 20/06/27,04:37:29,05,09,1, 11.9,1,1, 11.522, 10619.680, 233.620, 52607.019 20/06/27,04:37:29,06,09,1, 11.9,1,1, 11.522, 10619.693, 233.651, 52607.016 20/06/27,04:37:29,07,09,1, 11.9,1,1, 11.522, 10619.701, 233.615, 52607.011 20/06/27,04:37:29,08,09,1, 11.9,1,1, 11.522, 10619.669, 233.662, 52607.032 20/06/27,04:37:29,09,09,1, 11.9,1,1, 11.522, 10619.684, 233.628, 52606.988 20/06/27,04:37:29,10,09,1, 11.9,1,1, 11.522, 10619.683, 233.653, 52607.011 20/06/27,04:37:29,11,09,1, 11.9,1,1, 11.522, 10619.675, 233.682, 52607.041 20/06/27,04:37:29,12,09,1, 11.9,1,1, 11.522, 10619.704, 233.614, 52607.016 20/06/27,04:37:29,13,09,1, 11.9,1,1, 11.522, 10619.726, 233.674, 52607.033 20/06/27,04:37:29,14,09,1, 11.9,1,1, 11.522, 10619.685, 233.624, 52607.019 20/06/27,04:37:29,15,09,1, 11.9,1,1, 11.522, 10619.705, 233.671, 52607.068 20/06/27,04:37:29,16,09,1, 11.9,1,1, 11.522, 10619.705, 233.606, 52607.000 20/06/27,04:37:29,17,09,1, 11.9,1,1, 11.522, 10619.687, 233.649, 52607.042 20/06/27,04:37:29,18,09,1, 11.9,1,1, 11.522, 10619.710, 233.624, 52607.036 20/06/27,04:37:29,19,09,1, 11.9,1,1, 11.522, 10619.710, 233.636, 52607.037 20/06/27,04:37:30,00,10,1, 11.9,1,1, 11.519, 10619.736, 233.626, 52606.996 20/06/27,04:37:30,01,10,1, 11.9,1,1, 11.519, 10619.734, 233.656, 52607.056 20/06/27,04:37:30,02,10,1, 11.9,1,1, 11.519, 10619.717, 233.646, 52607.043 20/06/27,04:37:30,03,10,1, 11.9,1,1, 11.519, 10619.702, 233.647, 52607.016 20/06/27,04:37:30,04,10,1, 11.9,1,1, 11.519, 10619.733, 233.638, 52607.044 20/06/27,04:37:30,05,10,1, 11.9,1,1, 11.519, 10619.716, 233.642, 52607.019 20/06/27,04:37:30,06,10,1, 11.9,1,1, 11.519, 10619.714, 233.631, 52606.995 20/06/27,04:37:30,07,10,1, 11.9,1,1, 11.519, 10619.709, 233.639, 52606.966 20/06/27,04:37:30,08,10,1, 11.9,1,1, 11.519, 10619.720, 233.659, 52607.006 20/06/27,04:37:30,09,10,1, 11.9,1,1, 11.519, 10619.733, 233.644, 52607.042 20/06/27,04:37:30,10,10,1, 11.9,1,1, 11.519, 10619.765, 233.689, 52607.073 20/06/27,04:37:30,11,10,1, 11.9,1,1, 11.519, 10619.717, 233.627, 52607.012 20/06/27,04:37:30,12,10,1, 11.9,1,1, 11.519, 10619.737, 233.638, 52607.050 20/06/27,04:37:30,13,10,1, 11.9,1,1, 11.519, 10619.755, 233.635, 52607.015 20/06/27,04:37:30,14,10,1, 11.9,1,1, 11.519, 10619.732, 233.631, 52607.016 20/06/27,04:37:30,15,10,1, 11.9,1,1, 11.519, 10619.757, 233.649, 52607.028 20/06/27,04:37:30,16,10,1, 11.9,1,1, 11.519, 10619.732, 233.640, 52606.988 20/06/27,04:37:30,17,10,1, 11.9,1,1, 11.519, 10619.735, 233.643, 52607.001 20/06/27,04:37:30,18,10,1, 11.9,1,1, 11.519, 10619.754, 233.635, 52606.999 20/06/27,04:37:30,19,10,1, 11.9,1,1, 11.519, 10619.742, 233.626, 52606.996 20/06/27,04:37:31,00,08,1, 11.8,1,1, 11.519, 10619.786, 233.616, 52607.049 20/06/27,04:37:31,01,08,1, 11.8,1,1, 11.519, 10619.774, 233.646, 52607.016 20/06/27,04:37:31,02,08,1, 11.8,1,1, 11.519, 10619.728, 233.589, 52607.014 20/06/27,04:37:31,03,08,1, 11.8,1,1, 11.519, 10619.762, 233.672, 52607.039 20/06/27,04:37:31,04,08,1, 11.8,1,1, 11.519, 10619.773, 233.627, 52607.006 20/06/27,04:37:31,05,08,1, 11.8,1,1, 11.519, 10619.747, 233.623, 52607.018 20/06/27,04:37:31,06,08,1, 11.8,1,1, 11.519, 10619.768, 233.626, 52607.020 20/06/27,04:37:31,07,08,1, 11.8,1,1, 11.519, 10619.788, 233.626, 52607.044 20/06/27,04:37:31,08,08,1, 11.8,1,1, 11.519, 10619.754, 233.621, 52606.997 20/06/27,04:37:31,09,08,1, 11.8,1,1, 11.519, 10619.779, 233.629, 52606.994 20/06/27,04:37:31,10,08,1, 11.8,1,1, 11.519, 10619.775, 233.619, 52607.018 20/06/27,04:37:31,11,08,1, 11.8,1,1, 11.519, 10619.781, 233.633, 52607.039 20/06/27,04:37:31,12,08,1, 11.8,1,1, 11.519, 10619.807, 233.632, 52607.054 20/06/27,04:37:31,13,08,1, 11.8,1,1, 11.519, 10619.768, 233.617, 52606.963 20/06/27,04:37:31,14,08,1, 11.8,1,1, 11.519, 10619.784, 233.649, 52607.025 20/06/27,04:37:31,15,08,1, 11.8,1,1, 11.519, 10619.812, 233.620, 52607.038 20/06/27,04:37:31,16,08,1, 11.8,1,1, 11.519, 10619.794, 233.632, 52607.015 20/06/27,04:37:31,17,08,1, 11.8,1,1, 11.519, 10619.778, 233.616, 52607.021 20/06/27,04:37:31,18,08,1, 11.8,1,1, 11.519, 10619.811, 233.628, 52607.034 20/06/27,04:37:31,19,08,1, 11.8,1,1, 11.519, 10619.790, 233.616, 52607.049 20/06/27,04:37:32,00,08,1, 11.9,1,1, 11.520, 10619.853, 233.614, 52607.053 20/06/27,04:37:32,01,08,1, 11.9,1,1, 11.520, 10619.789, 233.624, 52607.030 20/06/27,04:37:32,02,08,1, 11.9,1,1, 11.520, 10619.818, 233.617, 52607.062 20/06/27,04:37:32,03,08,1, 11.9,1,1, 11.520, 10619.810, 233.595, 52606.998 20/06/27,04:37:32,04,08,1, 11.9,1,1, 11.520, 10619.838, 233.615, 52607.032 20/06/27,04:37:32,05,08,1, 11.9,1,1, 11.520, 10619.820, 233.643, 52607.053 20/06/27,04:37:32,06,08,1, 11.9,1,1, 11.520, 10619.793, 233.605, 52607.018 20/06/27,04:37:32,07,08,1, 11.9,1,1, 11.520, 10619.814, 233.588, 52607.027 20/06/27,04:37:32,08,08,1, 11.9,1,1, 11.520, 10619.820, 233.615, 52607.032 20/06/27,04:37:32,09,08,1, 11.9,1,1, 11.520, 10619.825, 233.611, 52607.000 20/06/27,04:37:32,10,08,1, 11.9,1,1, 11.520, 10619.807, 233.569, 52607.011 20/06/27,04:37:32,11,08,1, 11.9,1,1, 11.520, 10619.832, 233.603, 52607.022 20/06/27,04:37:32,12,08,1, 11.9,1,1, 11.520, 10619.843, 233.616, 52607.015 20/06/27,04:37:32,13,08,1, 11.9,1,1, 11.520, 10619.853, 233.589, 52606.993 20/06/27,04:37:32,14,08,1, 11.9,1,1, 11.520, 10619.837, 233.574, 52606.981 20/06/27,04:37:32,15,08,1, 11.9,1,1, 11.520, 10619.846, 233.603, 52607.011 20/06/27,04:37:32,16,08,1, 11.9,1,1, 11.520, 10619.862, 233.622, 52607.033 20/06/27,04:37:32,17,08,1, 11.9,1,1, 11.520, 10619.854, 233.612, 52607.010 20/06/27,04:37:32,18,08,1, 11.9,1,1, 11.520, 10619.843, 233.629, 52607.043 20/06/27,04:37:32,19,08,1, 11.9,1,1, 11.520, 10619.859, 233.614, 52607.053 20/06/27,04:37:33,00,08,1, 11.9,1,1, 11.522, 10619.878, 233.601, 52607.016 20/06/27,04:37:33,01,08,1, 11.9,1,1, 11.522, 10619.853, 233.577, 52606.965 20/06/27,04:37:33,02,08,1, 11.9,1,1, 11.522, 10619.822, 233.628, 52607.020 20/06/27,04:37:33,03,08,1, 11.9,1,1, 11.522, 10619.851, 233.596, 52606.993 20/06/27,04:37:33,04,08,1, 11.9,1,1, 11.522, 10619.865, 233.664, 52607.015 20/06/27,04:37:33,05,08,1, 11.9,1,1, 11.522, 10619.855, 233.591, 52606.957 20/06/27,04:37:33,06,08,1, 11.9,1,1, 11.522, 10619.864, 233.615, 52607.001 20/06/27,04:37:33,07,08,1, 11.9,1,1, 11.522, 10619.869, 233.593, 52606.997 20/06/27,04:37:33,08,08,1, 11.9,1,1, 11.522, 10619.861, 233.612, 52606.981 20/06/27,04:37:33,09,08,1, 11.9,1,1, 11.522, 10619.858, 233.594, 52607.013 20/06/27,04:37:33,10,08,1, 11.9,1,1, 11.522, 10619.882, 233.594, 52606.986 20/06/27,04:37:33,11,08,1, 11.9,1,1, 11.522, 10619.871, 233.591, 52606.987 20/06/27,04:37:33,12,08,1, 11.9,1,1, 11.522, 10619.880, 233.595, 52606.994 20/06/27,04:37:33,13,08,1, 11.9,1,1, 11.522, 10619.868, 233.598, 52606.952 20/06/27,04:37:33,14,08,1, 11.9,1,1, 11.522, 10619.869, 233.595, 52606.975 20/06/27,04:37:33,15,08,1, 11.9,1,1, 11.522, 10619.886, 233.612, 52606.997 20/06/27,04:37:33,16,08,1, 11.9,1,1, 11.522, 10619.887, 233.592, 52607.021 20/06/27,04:37:33,17,08,1, 11.9,1,1, 11.522, 10619.887, 233.617, 52606.989 20/06/27,04:37:33,18,08,1, 11.9,1,1, 11.522, 10619.875, 233.591, 52606.997 20/06/27,04:37:33,19,08,1, 11.9,1,1, 11.522, 10619.884, 233.601, 52607.016 20/06/27,04:37:34,00,07,1, 11.8,1,1, 11.523, 10619.994, 233.615, 52606.853 20/06/27,04:37:34,01,07,1, 11.8,1,1, 11.523, 10619.924, 233.634, 52607.041 20/06/27,04:37:34,02,07,1, 11.8,1,1, 11.523, 10619.900, 233.561, 52606.967 20/06/27,04:37:34,03,07,1, 11.8,1,1, 11.523, 10619.863, 233.596, 52606.986 20/06/27,04:37:34,04,07,1, 11.8,1,1, 11.523, 10619.915, 233.572, 52606.955 20/06/27,04:37:34,05,07,1, 11.8,1,1, 11.523, 10619.900, 233.621, 52606.979 20/06/27,04:37:34,06,07,1, 11.8,1,1, 11.523, 10619.944, 233.598, 52607.029 20/06/27,04:37:34,07,07,1, 11.8,1,1, 11.523, 10619.930, 233.616, 52607.019 20/06/27,04:37:34,08,07,1, 11.8,1,1, 11.523, 10619.942, 233.574, 52606.969 20/06/27,04:37:34,09,07,1, 11.8,1,1, 11.523, 10619.929, 233.568, 52606.960 20/06/27,04:37:34,10,07,1, 11.8,1,1, 11.523, 10619.941, 233.613, 52607.051 20/06/27,04:37:34,11,07,1, 11.8,1,1, 11.523, 10619.943, 233.578, 52607.062 20/06/27,04:37:34,12,07,1, 11.8,1,1, 11.523, 10619.951, 233.612, 52607.108 20/06/27,04:37:34,13,07,1, 11.8,1,1, 11.523, 10619.935, 233.548, 52606.970 20/06/27,04:37:34,14,07,1, 11.8,1,1, 11.523, 10619.964, 233.583, 52607.008 20/06/27,04:37:34,15,07,1, 11.8,1,1, 11.523, 10619.949, 233.586, 52606.951 20/06/27,04:37:34,16,07,1, 11.8,1,1, 11.523, 10619.965, 233.571, 52607.001 20/06/27,04:37:34,17,07,1, 11.8,1,1, 11.523, 10619.966, 233.562, 52606.989 20/06/27,04:37:34,18,07,1, 11.8,1,1, 11.523, 10619.955, 233.592, 52607.006 20/06/27,04:37:34,19,07,1, 11.8,1,1, 11.523, 10619.997, 233.615, 52606.853 20/06/27,04:37:35,00,08,1, 11.9,1,1, 11.520, 10620.019, 233.575, 52607.007 20/06/27,04:37:35,01,08,1, 11.9,1,1, 11.520, 10619.991, 233.575, 52606.957 20/06/27,04:37:35,02,08,1, 11.9,1,1, 11.520, 10619.952, 233.604, 52606.993 20/06/27,04:37:35,03,08,1, 11.9,1,1, 11.520, 10619.970, 233.605, 52607.034 20/06/27,04:37:35,04,08,1, 11.9,1,1, 11.520, 10619.976, 233.578, 52607.007 20/06/27,04:37:35,05,08,1, 11.9,1,1, 11.520, 10619.988, 233.610, 52607.027 20/06/27,04:37:35,06,08,1, 11.9,1,1, 11.520, 10619.975, 233.589, 52606.977 20/06/27,04:37:35,07,08,1, 11.9,1,1, 11.520, 10619.993, 233.611, 52607.018 20/06/27,04:37:35,08,08,1, 11.9,1,1, 11.520, 10619.973, 233.579, 52606.996 20/06/27,04:37:35,09,08,1, 11.9,1,1, 11.520, 10619.988, 233.578, 52606.998 20/06/27,04:37:35,10,08,1, 11.9,1,1, 11.520, 10620.001, 233.566, 52606.956 20/06/27,04:37:35,11,08,1, 11.9,1,1, 11.520, 10619.998, 233.595, 52606.951 20/06/27,04:37:35,12,08,1, 11.9,1,1, 11.520, 10619.976, 233.593, 52606.941 20/06/27,04:37:35,13,08,1, 11.9,1,1, 11.520, 10620.015, 233.609, 52606.999 20/06/27,04:37:35,14,08,1, 11.9,1,1, 11.520, 10619.989, 233.621, 52607.060 20/06/27,04:37:35,15,08,1, 11.9,1,1, 11.520, 10619.984, 233.594, 52606.961 20/06/27,04:37:35,16,08,1, 11.9,1,1, 11.520, 10620.001, 233.558, 52606.990 20/06/27,04:37:35,17,08,1, 11.9,1,1, 11.520, 10620.012, 233.594, 52606.999 20/06/27,04:37:35,18,08,1, 11.9,1,1, 11.520, 10620.004, 233.588, 52607.006 20/06/27,04:37:35,19,08,1, 11.9,1,1, 11.520, 10620.027, 233.575, 52607.007 20/06/27,04:37:36,00,08,1, 11.9,1,1, 11.523, 10620.070, 233.611, 52607.012 20/06/27,04:37:36,01,08,1, 11.9,1,1, 11.523, 10620.011, 233.568, 52606.986 20/06/27,04:37:36,02,08,1, 11.9,1,1, 11.523, 10620.024, 233.594, 52607.037 20/06/27,04:37:36,03,08,1, 11.9,1,1, 11.523, 10620.049, 233.583, 52607.032 20/06/27,04:37:36,04,08,1, 11.9,1,1, 11.523, 10620.038, 233.590, 52606.977 20/06/27,04:37:36,05,08,1, 11.9,1,1, 11.523, 10620.006, 233.556, 52606.997 20/06/27,04:37:36,06,08,1, 11.9,1,1, 11.523, 10620.050, 233.585, 52607.015 20/06/27,04:37:36,07,08,1, 11.9,1,1, 11.523, 10620.036, 233.579, 52606.973 20/06/27,04:37:36,08,08,1, 11.9,1,1, 11.523, 10620.029, 233.566, 52607.007 20/06/27,04:37:36,09,08,1, 11.9,1,1, 11.523, 10620.041, 233.577, 52606.985 20/06/27,04:37:36,10,08,1, 11.9,1,1, 11.523, 10620.069, 233.600, 52607.017 20/06/27,04:37:36,11,08,1, 11.9,1,1, 11.523, 10620.057, 233.591, 52606.999 20/06/27,04:37:36,12,08,1, 11.9,1,1, 11.523, 10620.069, 233.606, 52607.031 20/06/27,04:37:36,13,08,1, 11.9,1,1, 11.523, 10620.053, 233.588, 52607.030 20/06/27,04:37:36,14,08,1, 11.9,1,1, 11.523, 10620.052, 233.584, 52606.999 20/06/27,04:37:36,15,08,1, 11.9,1,1, 11.523, 10620.062, 233.583, 52607.011 20/06/27,04:37:36,16,08,1, 11.9,1,1, 11.523, 10620.058, 233.552, 52607.024 20/06/27,04:37:36,17,08,1, 11.9,1,1, 11.523, 10620.077, 233.589, 52606.947 20/06/27,04:37:36,18,08,1, 11.9,1,1, 11.523, 10620.085, 233.551, 52606.984 20/06/27,04:37:36,19,08,1, 11.9,1,1, 11.523, 10620.078, 233.611, 52607.012 20/06/27,04:37:37,00,08,1, 11.9,1,1, 11.520, 10620.120, 233.577, 52606.999 20/06/27,04:37:37,01,08,1, 11.9,1,1, 11.520, 10620.080, 233.592, 52607.023 20/06/27,04:37:37,02,08,1, 11.9,1,1, 11.520, 10620.077, 233.573, 52607.008 20/06/27,04:37:37,03,08,1, 11.9,1,1, 11.520, 10620.066, 233.585, 52607.007 20/06/27,04:37:37,04,08,1, 11.9,1,1, 11.520, 10620.068, 233.566, 52606.981 20/06/27,04:37:37,05,08,1, 11.9,1,1, 11.520, 10620.078, 233.603, 52607.021 20/06/27,04:37:37,06,08,1, 11.9,1,1, 11.520, 10620.082, 233.572, 52607.022 20/06/27,04:37:37,07,08,1, 11.9,1,1, 11.520, 10620.088, 233.550, 52607.007 20/06/27,04:37:37,08,08,1, 11.9,1,1, 11.520, 10620.094, 233.600, 52607.049 20/06/27,04:37:37,09,08,1, 11.9,1,1, 11.520, 10620.078, 233.585, 52607.022 20/06/27,04:37:37,10,08,1, 11.9,1,1, 11.520, 10620.113, 233.613, 52607.050 20/06/27,04:37:37,11,08,1, 11.9,1,1, 11.520, 10620.102, 233.556, 52607.047 20/06/27,04:37:37,12,08,1, 11.9,1,1, 11.520, 10620.134, 233.583, 52607.066 20/06/27,04:37:37,13,08,1, 11.9,1,1, 11.520, 10620.101, 233.550, 52607.001 20/06/27,04:37:37,14,08,1, 11.9,1,1, 11.520, 10620.098, 233.572, 52607.012 20/06/27,04:37:37,15,08,1, 11.9,1,1, 11.520, 10620.096, 233.562, 52607.028 20/06/27,04:37:37,16,08,1, 11.9,1,1, 11.520, 10620.116, 233.572, 52607.031 20/06/27,04:37:37,17,08,1, 11.9,1,1, 11.520, 10620.113, 233.576, 52607.001 20/06/27,04:37:37,18,08,1, 11.9,1,1, 11.520, 10620.119, 233.569, 52606.982 20/06/27,04:37:37,19,08,1, 11.9,1,1, 11.520, 10620.122, 233.577, 52606.999 20/06/27,04:37:38,00,08,1, 11.9,1,1, 11.521, 10620.170, 233.609, 52607.019 20/06/27,04:37:38,01,08,1, 11.9,1,1, 11.521, 10620.143, 233.555, 52606.992 20/06/27,04:37:38,02,08,1, 11.9,1,1, 11.521, 10620.115, 233.568, 52606.998 20/06/27,04:37:38,03,08,1, 11.9,1,1, 11.521, 10620.128, 233.582, 52607.014 20/06/27,04:37:38,04,08,1, 11.9,1,1, 11.521, 10620.141, 233.582, 52606.998 20/06/27,04:37:38,05,08,1, 11.9,1,1, 11.521, 10620.119, 233.589, 52606.987 20/06/27,04:37:38,06,08,1, 11.9,1,1, 11.521, 10620.157, 233.595, 52606.987 20/06/27,04:37:38,07,08,1, 11.9,1,1, 11.521, 10620.156, 233.556, 52607.004 20/06/27,04:37:38,08,08,1, 11.9,1,1, 11.521, 10620.140, 233.593, 52607.033 20/06/27,04:37:38,09,08,1, 11.9,1,1, 11.521, 10620.148, 233.571, 52607.028 20/06/27,04:37:38,10,08,1, 11.9,1,1, 11.521, 10620.195, 233.579, 52607.020 20/06/27,04:37:38,11,08,1, 11.9,1,1, 11.521, 10620.162, 233.572, 52607.005 20/06/27,04:37:38,12,08,1, 11.9,1,1, 11.521, 10620.165, 233.594, 52607.010 20/06/27,04:37:38,13,08,1, 11.9,1,1, 11.521, 10620.164, 233.564, 52607.001 20/06/27,04:37:38,14,08,1, 11.9,1,1, 11.521, 10620.154, 233.594, 52607.033 20/06/27,04:37:38,15,08,1, 11.9,1,1, 11.521, 10620.176, 233.569, 52606.996 20/06/27,04:37:38,16,08,1, 11.9,1,1, 11.521, 10620.175, 233.597, 52607.013 20/06/27,04:37:38,17,08,1, 11.9,1,1, 11.521, 10620.137, 233.566, 52607.033 20/06/27,04:37:38,18,08,1, 11.9,1,1, 11.521, 10620.158, 233.618, 52607.034 20/06/27,04:37:38,19,08,1, 11.9,1,1, 11.521, 10620.173, 233.609, 52607.019 20/06/27,04:37:39,00,08,1, 11.9,1,1, 11.523, 10620.178, 233.536, 52606.972 20/06/27,04:37:39,01,08,1, 11.9,1,1, 11.523, 10620.158, 233.555, 52606.993 20/06/27,04:37:39,02,08,1, 11.9,1,1, 11.523, 10620.158, 233.554, 52607.033 20/06/27,04:37:39,03,08,1, 11.9,1,1, 11.523, 10620.161, 233.562, 52607.002 20/06/27,04:37:39,04,08,1, 11.9,1,1, 11.523, 10620.185, 233.566, 52607.008 20/06/27,04:37:39,05,08,1, 11.9,1,1, 11.523, 10620.201, 233.554, 52607.000 20/06/27,04:37:39,06,08,1, 11.9,1,1, 11.523, 10620.196, 233.561, 52607.019 20/06/27,04:37:39,07,08,1, 11.9,1,1, 11.523, 10620.182, 233.571, 52607.004 20/06/27,04:37:39,08,08,1, 11.9,1,1, 11.523, 10620.184, 233.546, 52607.018 20/06/27,04:37:39,09,08,1, 11.9,1,1, 11.523, 10620.195, 233.598, 52607.036 20/06/27,04:37:39,10,08,1, 11.9,1,1, 11.523, 10620.188, 233.529, 52606.997 20/06/27,04:37:39,11,08,1, 11.9,1,1, 11.523, 10620.185, 233.575, 52607.019 20/06/27,04:37:39,12,08,1, 11.9,1,1, 11.523, 10620.191, 233.540, 52606.992 20/06/27,04:37:39,13,08,1, 11.9,1,1, 11.523, 10620.207, 233.559, 52607.065 20/06/27,04:37:39,14,08,1, 11.9,1,1, 11.523, 10620.187, 233.544, 52606.990 20/06/27,04:37:39,15,08,1, 11.9,1,1, 11.523, 10620.228, 233.587, 52607.057 20/06/27,04:37:39,16,08,1, 11.9,1,1, 11.523, 10620.230, 233.532, 52606.964 20/06/27,04:37:39,17,08,1, 11.9,1,1, 11.523, 10620.220, 233.568, 52607.001 20/06/27,04:37:39,18,08,1, 11.9,1,1, 11.523, 10620.235, 233.542, 52606.998 20/06/27,04:37:39,19,08,1, 11.9,1,1, 11.523, 10620.184, 233.536, 52606.972 20/06/27,04:37:40,00,08,1, 11.9,1,1, 11.519, 10620.245, 233.581, 52607.031 20/06/27,04:37:40,01,08,1, 11.9,1,1, 11.519, 10620.205, 233.518, 52606.986 20/06/27,04:37:40,02,08,1, 11.9,1,1, 11.519, 10620.226, 233.565, 52606.995 20/06/27,04:37:40,03,08,1, 11.9,1,1, 11.519, 10620.245, 233.576, 52607.066 20/06/27,04:37:40,04,08,1, 11.9,1,1, 11.519, 10620.242, 233.584, 52607.055 20/06/27,04:37:40,05,08,1, 11.9,1,1, 11.519, 10620.224, 233.575, 52607.019 20/06/27,04:37:40,06,08,1, 11.9,1,1, 11.519, 10620.216, 233.565, 52607.055 20/06/27,04:37:40,07,08,1, 11.9,1,1, 11.519, 10620.231, 233.583, 52607.041 20/06/27,04:37:40,08,08,1, 11.9,1,1, 11.519, 10620.230, 233.584, 52607.013 20/06/27,04:37:40,09,08,1, 11.9,1,1, 11.519, 10620.278, 233.603, 52607.026 20/06/27,04:37:40,10,08,1, 11.9,1,1, 11.519, 10620.235, 233.557, 52606.972 20/06/27,04:37:40,11,08,1, 11.9,1,1, 11.519, 10620.243, 233.560, 52607.037 20/06/27,04:37:40,12,08,1, 11.9,1,1, 11.519, 10620.263, 233.555, 52607.030 20/06/27,04:37:40,13,08,1, 11.9,1,1, 11.519, 10620.232, 233.587, 52607.036 20/06/27,04:37:40,14,08,1, 11.9,1,1, 11.519, 10620.252, 233.580, 52607.033 20/06/27,04:37:40,15,08,1, 11.9,1,1, 11.519, 10620.228, 233.561, 52607.018 20/06/27,04:37:40,16,08,1, 11.9,1,1, 11.519, 10620.273, 233.583, 52607.009 20/06/27,04:37:40,17,08,1, 11.9,1,1, 11.519, 10620.246, 233.565, 52606.998 20/06/27,04:37:40,18,08,1, 11.9,1,1, 11.519, 10620.229, 233.564, 52607.009 20/06/27,04:37:40,19,08,1, 11.9,1,1, 11.519, 10620.251, 233.581, 52607.031 20/06/27,04:37:41,00,08,1, 11.9,1,1, 11.521, 10620.303, 233.551, 52607.006 20/06/27,04:37:41,01,08,1, 11.9,1,1, 11.521, 10620.269, 233.565, 52607.008 20/06/27,04:37:41,02,08,1, 11.9,1,1, 11.521, 10620.265, 233.566, 52607.010 20/06/27,04:37:41,03,08,1, 11.9,1,1, 11.521, 10620.255, 233.550, 52607.041 20/06/27,04:37:41,04,08,1, 11.9,1,1, 11.521, 10620.270, 233.544, 52606.989 20/06/27,04:37:41,05,08,1, 11.9,1,1, 11.521, 10620.273, 233.569, 52607.029 20/06/27,04:37:41,06,08,1, 11.9,1,1, 11.521, 10620.262, 233.580, 52607.022 20/06/27,04:37:41,07,08,1, 11.9,1,1, 11.521, 10620.252, 233.567, 52607.035 20/06/27,04:37:41,08,08,1, 11.9,1,1, 11.521, 10620.271, 233.555, 52607.007 20/06/27,04:37:41,09,08,1, 11.9,1,1, 11.521, 10620.269, 233.548, 52607.034 20/06/27,04:37:41,10,08,1, 11.9,1,1, 11.521, 10620.287, 233.557, 52607.008 20/06/27,04:37:41,11,08,1, 11.9,1,1, 11.521, 10620.294, 233.568, 52607.023 20/06/27,04:37:41,12,08,1, 11.9,1,1, 11.521, 10620.296, 233.544, 52606.996 20/06/27,04:37:41,13,08,1, 11.9,1,1, 11.521, 10620.280, 233.563, 52607.027 20/06/27,04:37:41,14,08,1, 11.9,1,1, 11.521, 10620.293, 233.575, 52607.017 20/06/27,04:37:41,15,08,1, 11.9,1,1, 11.521, 10620.284, 233.552, 52607.035 20/06/27,04:37:41,16,08,1, 11.9,1,1, 11.521, 10620.280, 233.533, 52607.049 20/06/27,04:37:41,17,08,1, 11.9,1,1, 11.521, 10620.293, 233.544, 52607.027 20/06/27,04:37:41,18,08,1, 11.9,1,1, 11.521, 10620.293, 233.514, 52606.984 20/06/27,04:37:41,19,08,1, 11.9,1,1, 11.521, 10620.310, 233.551, 52607.006 20/06/27,04:37:42,00,08,1, 11.9,1,1, 11.519, 10620.337, 233.499, 52606.985 20/06/27,04:37:42,01,08,1, 11.9,1,1, 11.519, 10620.307, 233.540, 52607.006 20/06/27,04:37:42,02,08,1, 11.9,1,1, 11.519, 10620.320, 233.569, 52607.037 20/06/27,04:37:42,03,08,1, 11.9,1,1, 11.519, 10620.298, 233.567, 52607.046 20/06/27,04:37:42,04,08,1, 11.9,1,1, 11.519, 10620.294, 233.549, 52607.012 20/06/27,04:37:42,05,08,1, 11.9,1,1, 11.519, 10620.297, 233.521, 52607.001 20/06/27,04:37:42,06,08,1, 11.9,1,1, 11.519, 10620.301, 233.527, 52607.007 20/06/27,04:37:42,07,08,1, 11.9,1,1, 11.519, 10620.310, 233.533, 52607.012 20/06/27,04:37:42,08,08,1, 11.9,1,1, 11.519, 10620.319, 233.518, 52607.000 20/06/27,04:37:42,09,08,1, 11.9,1,1, 11.519, 10620.308, 233.532, 52607.007 20/06/27,04:37:42,10,08,1, 11.9,1,1, 11.519, 10620.308, 233.547, 52607.009 20/06/27,04:37:42,11,08,1, 11.9,1,1, 11.519, 10620.320, 233.520, 52606.989 20/06/27,04:37:42,12,08,1, 11.9,1,1, 11.519, 10620.328, 233.519, 52606.977 20/06/27,04:37:42,13,08,1, 11.9,1,1, 11.519, 10620.301, 233.541, 52607.016 20/06/27,04:37:42,14,08,1, 11.9,1,1, 11.519, 10620.312, 233.522, 52606.982 20/06/27,04:37:42,15,08,1, 11.9,1,1, 11.519, 10620.319, 233.547, 52607.025 20/06/27,04:37:42,16,08,1, 11.9,1,1, 11.519, 10620.335, 233.520, 52607.002 20/06/27,04:37:42,17,08,1, 11.9,1,1, 11.519, 10620.354, 233.531, 52607.053 20/06/27,04:37:42,18,08,1, 11.9,1,1, 11.519, 10620.336, 233.508, 52607.024 20/06/27,04:37:42,19,08,1, 11.9,1,1, 11.519, 10620.344, 233.499, 52606.985 20/06/27,04:37:43,00,08,1, 11.9,1,1, 11.517, 10620.395, 233.497, 52607.049 20/06/27,04:37:43,01,08,1, 11.9,1,1, 11.517, 10620.372, 233.543, 52607.054 20/06/27,04:37:43,02,08,1, 11.9,1,1, 11.517, 10620.355, 233.515, 52607.021 20/06/27,04:37:43,03,08,1, 11.9,1,1, 11.517, 10620.368, 233.519, 52607.042 20/06/27,04:37:43,04,08,1, 11.9,1,1, 11.517, 10620.357, 233.507, 52607.008 20/06/27,04:37:43,05,08,1, 11.9,1,1, 11.517, 10620.368, 233.498, 52607.010 20/06/27,04:37:43,06,08,1, 11.9,1,1, 11.517, 10620.359, 233.509, 52607.015 20/06/27,04:37:43,07,08,1, 11.9,1,1, 11.517, 10620.347, 233.521, 52607.027 20/06/27,04:37:43,08,08,1, 11.9,1,1, 11.517, 10620.360, 233.516, 52607.031 20/06/27,04:37:43,09,08,1, 11.9,1,1, 11.517, 10620.367, 233.531, 52607.006 20/06/27,04:37:43,10,08,1, 11.9,1,1, 11.517, 10620.374, 233.507, 52607.020 20/06/27,04:37:43,11,08,1, 11.9,1,1, 11.517, 10620.379, 233.524, 52607.026 20/06/27,04:37:43,12,08,1, 11.9,1,1, 11.517, 10620.387, 233.514, 52607.009 20/06/27,04:37:43,13,08,1, 11.9,1,1, 11.517, 10620.366, 233.521, 52607.036 20/06/27,04:37:43,14,08,1, 11.9,1,1, 11.517, 10620.348, 233.486, 52607.042 20/06/27,04:37:43,15,08,1, 11.9,1,1, 11.517, 10620.414, 233.474, 52607.042 20/06/27,04:37:43,16,08,1, 11.9,1,1, 11.517, 10620.384, 233.515, 52607.060 20/06/27,04:37:43,17,08,1, 11.9,1,1, 11.517, 10620.393, 233.512, 52607.044 20/06/27,04:37:43,18,08,1, 11.9,1,1, 11.517, 10620.407, 233.517, 52607.049 20/06/27,04:37:43,19,08,1, 11.9,1,1, 11.517, 10620.402, 233.497, 52607.049 20/06/27,04:37:44,00,08,1, 11.8,1,1, 11.520, 10620.453, 233.520, 52607.143 20/06/27,04:37:44,01,08,1, 11.8,1,1, 11.520, 10620.386, 233.498, 52607.047 20/06/27,04:37:44,02,08,1, 11.8,1,1, 11.520, 10620.398, 233.472, 52607.007 20/06/27,04:37:44,03,08,1, 11.8,1,1, 11.520, 10620.392, 233.508, 52607.019 20/06/27,04:37:44,04,08,1, 11.8,1,1, 11.520, 10620.388, 233.501, 52607.084 20/06/27,04:37:44,05,08,1, 11.8,1,1, 11.520, 10620.401, 233.491, 52607.032 20/06/27,04:37:44,06,08,1, 11.8,1,1, 11.520, 10620.381, 233.504, 52607.048 20/06/27,04:37:44,07,08,1, 11.8,1,1, 11.520, 10620.417, 233.522, 52607.066 20/06/27,04:37:44,08,08,1, 11.8,1,1, 11.520, 10620.387, 233.537, 52607.029 20/06/27,04:37:44,09,08,1, 11.8,1,1, 11.520, 10620.391, 233.532, 52606.990 20/06/27,04:37:44,10,08,1, 11.8,1,1, 11.520, 10620.399, 233.494, 52607.045 20/06/27,04:37:44,11,08,1, 11.8,1,1, 11.520, 10620.418, 233.513, 52607.047 20/06/27,04:37:44,12,08,1, 11.8,1,1, 11.520, 10620.411, 233.495, 52607.043 20/06/27,04:37:44,13,08,1, 11.8,1,1, 11.520, 10620.421, 233.513, 52607.024 20/06/27,04:37:44,14,08,1, 11.8,1,1, 11.520, 10620.433, 233.483, 52607.020 20/06/27,04:37:44,15,08,1, 11.8,1,1, 11.520, 10620.416, 233.498, 52606.997 20/06/27,04:37:44,16,08,1, 11.8,1,1, 11.520, 10620.398, 233.495, 52607.040 20/06/27,04:37:44,17,08,1, 11.8,1,1, 11.520, 10620.440, 233.503, 52607.002 20/06/27,04:37:44,18,08,1, 11.8,1,1, 11.520, 10620.426, 233.479, 52607.012 20/06/27,04:37:44,19,08,1, 11.8,1,1, 11.520, 10620.457, 233.520, 52607.143 20/06/27,04:37:45,00,08,1, 11.9,1,1, 11.525, 10620.478, 233.494, 52606.974 20/06/27,04:37:45,01,08,1, 11.9,1,1, 11.525, 10620.422, 233.498, 52607.018 20/06/27,04:37:45,02,08,1, 11.9,1,1, 11.525, 10620.432, 233.513, 52607.036 20/06/27,04:37:45,03,08,1, 11.9,1,1, 11.525, 10620.417, 233.474, 52606.976 20/06/27,04:37:45,04,08,1, 11.9,1,1, 11.525, 10620.455, 233.525, 52607.020 20/06/27,04:37:45,05,08,1, 11.9,1,1, 11.525, 10620.429, 233.484, 52606.944 20/06/27,04:37:45,06,08,1, 11.9,1,1, 11.525, 10620.468, 233.538, 52607.013 20/06/27,04:37:45,07,08,1, 11.9,1,1, 11.525, 10620.458, 233.498, 52606.975 20/06/27,04:37:45,08,08,1, 11.9,1,1, 11.525, 10620.451, 233.505, 52606.992 20/06/27,04:37:45,09,08,1, 11.9,1,1, 11.525, 10620.453, 233.502, 52607.010 20/06/27,04:37:45,10,08,1, 11.9,1,1, 11.525, 10620.438, 233.492, 52607.031 20/06/27,04:37:45,11,08,1, 11.9,1,1, 11.525, 10620.451, 233.478, 52607.023 20/06/27,04:37:45,12,08,1, 11.9,1,1, 11.525, 10620.465, 233.478, 52607.009 20/06/27,04:37:45,13,08,1, 11.9,1,1, 11.525, 10620.472, 233.501, 52607.020 20/06/27,04:37:45,14,08,1, 11.9,1,1, 11.525, 10620.460, 233.480, 52606.970 20/06/27,04:37:45,15,08,1, 11.9,1,1, 11.525, 10620.449, 233.480, 52606.981 20/06/27,04:37:45,16,08,1, 11.9,1,1, 11.525, 10620.459, 233.475, 52606.964 20/06/27,04:37:45,17,08,1, 11.9,1,1, 11.525, 10620.453, 233.472, 52606.984 20/06/27,04:37:45,18,08,1, 11.9,1,1, 11.525, 10620.452, 233.474, 52606.974 20/06/27,04:37:45,19,08,1, 11.9,1,1, 11.525, 10620.480, 233.494, 52606.974 20/06/27,04:37:46,00,08,1, 11.9,1,1, 11.521, 10620.512, 233.483, 52607.004 20/06/27,04:37:46,01,08,1, 11.9,1,1, 11.521, 10620.478, 233.481, 52607.017 20/06/27,04:37:46,02,08,1, 11.9,1,1, 11.521, 10620.485, 233.458, 52607.006 20/06/27,04:37:46,03,08,1, 11.9,1,1, 11.521, 10620.488, 233.475, 52606.983 20/06/27,04:37:46,04,08,1, 11.9,1,1, 11.521, 10620.475, 233.492, 52606.982 20/06/27,04:37:46,05,08,1, 11.9,1,1, 11.521, 10620.457, 233.513, 52607.001 20/06/27,04:37:46,06,08,1, 11.9,1,1, 11.521, 10620.484, 233.496, 52607.017 20/06/27,04:37:46,07,08,1, 11.9,1,1, 11.521, 10620.474, 233.479, 52607.005 20/06/27,04:37:46,08,08,1, 11.9,1,1, 11.521, 10620.481, 233.505, 52607.005 20/06/27,04:37:46,09,08,1, 11.9,1,1, 11.521, 10620.474, 233.470, 52606.976 20/06/27,04:37:46,10,08,1, 11.9,1,1, 11.521, 10620.469, 233.487, 52607.009 20/06/27,04:37:46,11,08,1, 11.9,1,1, 11.521, 10620.499, 233.475, 52606.977 20/06/27,04:37:46,12,08,1, 11.9,1,1, 11.521, 10620.491, 233.507, 52607.019 20/06/27,04:37:46,13,08,1, 11.9,1,1, 11.521, 10620.523, 233.465, 52606.978 20/06/27,04:37:46,14,08,1, 11.9,1,1, 11.521, 10620.517, 233.502, 52607.019 20/06/27,04:37:46,15,08,1, 11.9,1,1, 11.521, 10620.483, 233.468, 52606.995 20/06/27,04:37:46,16,08,1, 11.9,1,1, 11.521, 10620.471, 233.494, 52607.005 20/06/27,04:37:46,17,08,1, 11.9,1,1, 11.521, 10620.493, 233.442, 52607.016 20/06/27,04:37:46,18,08,1, 11.9,1,1, 11.521, 10620.494, 233.485, 52607.013 20/06/27,04:37:46,19,08,1, 11.9,1,1, 11.521, 10620.518, 233.483, 52607.004 20/06/27,04:37:47,00,08,1, 11.9,1,1, 11.523, 10620.545, 233.449, 52606.989 20/06/27,04:37:47,01,08,1, 11.9,1,1, 11.523, 10620.479, 233.491, 52606.785 20/06/27,04:37:47,02,08,1, 11.9,1,1, 11.523, 10620.515, 233.501, 52607.060 20/06/27,04:37:47,03,08,1, 11.9,1,1, 11.523, 10620.538, 233.476, 52606.980 20/06/27,04:37:47,04,08,1, 11.9,1,1, 11.523, 10620.524, 233.455, 52606.942 20/06/27,04:37:47,05,08,1, 11.9,1,1, 11.523, 10620.521, 233.476, 52607.009 20/06/27,04:37:47,06,08,1, 11.9,1,1, 11.523, 10620.515, 233.462, 52606.985 20/06/27,04:37:47,07,08,1, 11.9,1,1, 11.523, 10620.512, 233.484, 52606.999 20/06/27,04:37:47,08,08,1, 11.9,1,1, 11.523, 10620.515, 233.467, 52607.018 20/06/27,04:37:47,09,08,1, 11.9,1,1, 11.523, 10620.518, 233.485, 52607.017 20/06/27,04:37:47,10,08,1, 11.9,1,1, 11.523, 10620.530, 233.490, 52607.330 20/06/27,04:37:47,11,08,1, 11.9,1,1, 11.523, 10620.554, 233.476, 52606.998 20/06/27,04:37:47,12,08,1, 11.9,1,1, 11.523, 10620.581, 233.479, 52606.951 20/06/27,04:37:47,13,08,1, 11.9,1,1, 11.523, 10620.562, 233.474, 52606.983 20/06/27,04:37:47,14,08,1, 11.9,1,1, 11.523, 10620.552, 233.454, 52607.003 20/06/27,04:37:47,15,08,1, 11.9,1,1, 11.523, 10620.549, 233.484, 52607.018 20/06/27,04:37:47,16,08,1, 11.9,1,1, 11.523, 10620.565, 233.490, 52607.056 20/06/27,04:37:47,17,08,1, 11.9,1,1, 11.523, 10620.552, 233.483, 52607.081 20/06/27,04:37:47,18,08,1, 11.9,1,1, 11.523, 10620.548, 233.505, 52607.057 20/06/27,04:37:47,19,08,1, 11.9,1,1, 11.523, 10620.547, 233.449, 52606.989 20/06/27,04:37:48,00,09,1, 11.8,1,1, 11.520, 10620.562, 233.459, 52607.033 20/06/27,04:37:48,01,09,1, 11.8,1,1, 11.520, 10620.560, 233.438, 52606.994 20/06/27,04:37:48,02,09,1, 11.8,1,1, 11.520, 10620.561, 233.487, 52607.018 20/06/27,04:37:48,03,09,1, 11.8,1,1, 11.520, 10620.568, 233.465, 52607.048 20/06/27,04:37:48,04,09,1, 11.8,1,1, 11.520, 10620.570, 233.484, 52607.030 20/06/27,04:37:48,05,09,1, 11.8,1,1, 11.520, 10620.580, 233.478, 52607.030 20/06/27,04:37:48,06,09,1, 11.8,1,1, 11.520, 10620.573, 233.462, 52607.049 20/06/27,04:37:48,07,09,1, 11.8,1,1, 11.520, 10620.571, 233.486, 52607.021 20/06/27,04:37:48,08,09,1, 11.8,1,1, 11.520, 10620.544, 233.471, 52607.027 20/06/27,04:37:48,09,09,1, 11.8,1,1, 11.520, 10620.567, 233.491, 52607.035 20/06/27,04:37:48,10,09,1, 11.8,1,1, 11.520, 10620.561, 233.465, 52607.023 20/06/27,04:37:48,11,09,1, 11.8,1,1, 11.520, 10620.563, 233.470, 52607.030 20/06/27,04:37:48,12,09,1, 11.8,1,1, 11.520, 10620.580, 233.473, 52607.001 20/06/27,04:37:48,13,09,1, 11.8,1,1, 11.520, 10620.568, 233.504, 52607.035 20/06/27,04:37:48,14,09,1, 11.8,1,1, 11.520, 10620.592, 233.466, 52607.014 20/06/27,04:37:48,15,09,1, 11.8,1,1, 11.520, 10620.560, 233.457, 52607.018 20/06/27,04:37:48,16,09,1, 11.8,1,1, 11.520, 10620.579, 233.481, 52607.017 20/06/27,04:37:48,17,09,1, 11.8,1,1, 11.520, 10620.583, 233.475, 52607.026 20/06/27,04:37:48,18,09,1, 11.8,1,1, 11.520, 10620.566, 233.449, 52607.037 20/06/27,04:37:48,19,09,1, 11.8,1,1, 11.520, 10620.567, 233.459, 52607.033 20/06/27,04:37:49,00,09,1, 11.8,1,1, 11.520, 10620.620, 233.468, 52607.035 20/06/27,04:37:49,01,09,1, 11.8,1,1, 11.520, 10620.580, 233.437, 52607.062 20/06/27,04:37:49,02,09,1, 11.8,1,1, 11.520, 10620.600, 233.437, 52607.078 20/06/27,04:37:49,03,09,1, 11.8,1,1, 11.520, 10620.566, 233.425, 52606.996 20/06/27,04:37:49,04,09,1, 11.8,1,1, 11.520, 10620.588, 233.441, 52607.001 20/06/27,04:37:49,05,09,1, 11.8,1,1, 11.520, 10620.593, 233.460, 52607.025 20/06/27,04:37:49,06,09,1, 11.8,1,1, 11.520, 10620.605, 233.461, 52607.050 20/06/27,04:37:49,07,09,1, 11.8,1,1, 11.520, 10620.588, 233.438, 52607.012 20/06/27,04:37:49,08,09,1, 11.8,1,1, 11.520, 10620.601, 233.497, 52607.043 20/06/27,04:37:49,09,09,1, 11.8,1,1, 11.520, 10620.619, 233.476, 52607.074 20/06/27,04:37:49,10,09,1, 11.8,1,1, 11.520, 10620.609, 233.487, 52607.057 20/06/27,04:37:49,11,09,1, 11.8,1,1, 11.520, 10620.624, 233.473, 52607.041 20/06/27,04:37:49,12,09,1, 11.8,1,1, 11.520, 10620.599, 233.478, 52607.035 20/06/27,04:37:49,13,09,1, 11.8,1,1, 11.520, 10620.650, 233.466, 52607.046 20/06/27,04:37:49,14,09,1, 11.8,1,1, 11.520, 10620.635, 233.467, 52607.006 20/06/27,04:37:49,15,09,1, 11.8,1,1, 11.520, 10620.627, 233.458, 52607.053 20/06/27,04:37:49,16,09,1, 11.8,1,1, 11.520, 10620.609, 233.441, 52607.009 20/06/27,04:37:49,17,09,1, 11.8,1,1, 11.520, 10620.602, 233.462, 52607.057 20/06/27,04:37:49,18,09,1, 11.8,1,1, 11.520, 10620.618, 233.462, 52607.010 20/06/27,04:37:49,19,09,1, 11.8,1,1, 11.520, 10620.621, 233.468, 52607.035 20/06/27,04:37:50,00,09,1, 11.9,1,1, 11.523, 10620.637, 233.465, 52607.064 20/06/27,04:37:50,01,09,1, 11.9,1,1, 11.523, 10620.621, 233.465, 52607.039 20/06/27,04:37:50,02,09,1, 11.9,1,1, 11.523, 10620.611, 233.466, 52607.030 20/06/27,04:37:50,03,09,1, 11.9,1,1, 11.523, 10620.614, 233.481, 52607.064 20/06/27,04:37:50,04,09,1, 11.9,1,1, 11.523, 10620.614, 233.475, 52607.045 20/06/27,04:37:50,05,09,1, 11.9,1,1, 11.523, 10620.644, 233.475, 52607.026 20/06/27,04:37:50,06,09,1, 11.9,1,1, 11.523, 10620.641, 233.472, 52607.071 20/06/27,04:37:50,07,09,1, 11.9,1,1, 11.523, 10620.629, 233.476, 52607.018 20/06/27,04:37:50,08,09,1, 11.9,1,1, 11.523, 10620.648, 233.503, 52607.052 20/06/27,04:37:50,09,09,1, 11.9,1,1, 11.523, 10620.639, 233.484, 52607.074 20/06/27,04:37:50,10,09,1, 11.9,1,1, 11.523, 10620.676, 233.489, 52607.055 20/06/27,04:37:50,11,09,1, 11.9,1,1, 11.523, 10620.678, 233.471, 52607.122 20/06/27,04:37:50,12,09,1, 11.9,1,1, 11.523, 10620.617, 233.472, 52607.075 20/06/27,04:37:50,13,09,1, 11.9,1,1, 11.523, 10620.645, 233.465, 52607.085 20/06/27,04:37:50,14,09,1, 11.9,1,1, 11.523, 10620.648, 233.477, 52607.094 20/06/27,04:37:50,15,09,1, 11.9,1,1, 11.523, 10620.635, 233.467, 52607.074 20/06/27,04:37:50,16,09,1, 11.9,1,1, 11.523, 10620.654, 233.464, 52607.068 20/06/27,04:37:50,17,09,1, 11.9,1,1, 11.523, 10620.636, 233.457, 52607.009 20/06/27,04:37:50,18,09,1, 11.9,1,1, 11.523, 10620.659, 233.472, 52607.051 20/06/27,04:37:50,19,09,1, 11.9,1,1, 11.523, 10620.637, 233.465, 52607.064 20/06/27,04:37:51,00,09,1, 11.9,1,1, 11.518, 10620.679, 233.442, 52607.030 20/06/27,04:37:51,01,09,1, 11.9,1,1, 11.518, 10620.651, 233.474, 52607.046 20/06/27,04:37:51,02,09,1, 11.9,1,1, 11.518, 10620.662, 233.463, 52607.045 20/06/27,04:37:51,03,09,1, 11.9,1,1, 11.518, 10620.669, 233.492, 52607.037 20/06/27,04:37:51,04,09,1, 11.9,1,1, 11.518, 10620.639, 233.465, 52607.015 20/06/27,04:37:51,05,09,1, 11.9,1,1, 11.518, 10620.666, 233.485, 52607.067 20/06/27,04:37:51,06,09,1, 11.9,1,1, 11.518, 10620.647, 233.468, 52607.040 20/06/27,04:37:51,07,09,1, 11.9,1,1, 11.518, 10620.689, 233.482, 52607.079 20/06/27,04:37:51,08,09,1, 11.9,1,1, 11.518, 10620.677, 233.444, 52607.037 20/06/27,04:37:51,09,09,1, 11.9,1,1, 11.518, 10620.652, 233.490, 52607.040 20/06/27,04:37:51,10,09,1, 11.9,1,1, 11.518, 10620.660, 233.427, 52607.009 20/06/27,04:37:51,11,09,1, 11.9,1,1, 11.518, 10620.675, 233.476, 52607.061 20/06/27,04:37:51,12,09,1, 11.9,1,1, 11.518, 10620.666, 233.457, 52607.075 20/06/27,04:37:51,13,09,1, 11.9,1,1, 11.518, 10620.667, 233.464, 52607.045 20/06/27,04:37:51,14,09,1, 11.9,1,1, 11.518, 10620.701, 233.458, 52607.053 20/06/27,04:37:51,15,09,1, 11.9,1,1, 11.518, 10620.652, 233.473, 52607.035 20/06/27,04:37:51,16,09,1, 11.9,1,1, 11.518, 10620.686, 233.478, 52607.061 20/06/27,04:37:51,17,09,1, 11.9,1,1, 11.518, 10620.672, 233.463, 52607.090 20/06/27,04:37:51,18,09,1, 11.9,1,1, 11.518, 10620.688, 233.492, 52607.064 20/06/27,04:37:51,19,09,1, 11.9,1,1, 11.518, 10620.687, 233.442, 52607.030 20/06/27,04:37:52,00,09,1, 11.9,1,1, 11.521, 10620.679, 233.444, 52607.025 20/06/27,04:37:52,01,09,1, 11.9,1,1, 11.521, 10620.698, 233.446, 52607.083 20/06/27,04:37:52,02,09,1, 11.9,1,1, 11.521, 10620.701, 233.464, 52607.067 20/06/27,04:37:52,03,09,1, 11.9,1,1, 11.521, 10620.676, 233.480, 52607.067 20/06/27,04:37:52,04,09,1, 11.9,1,1, 11.521, 10620.667, 233.466, 52607.041 20/06/27,04:37:52,05,09,1, 11.9,1,1, 11.521, 10620.713, 233.437, 52607.087 20/06/27,04:37:52,06,09,1, 11.9,1,1, 11.521, 10620.695, 233.460, 52607.064 20/06/27,04:37:52,07,09,1, 11.9,1,1, 11.521, 10620.711, 233.466, 52607.091 20/06/27,04:37:52,08,09,1, 11.9,1,1, 11.521, 10620.687, 233.459, 52607.058 20/06/27,04:37:52,09,09,1, 11.9,1,1, 11.521, 10620.711, 233.461, 52607.089 20/06/27,04:37:52,10,09,1, 11.9,1,1, 11.521, 10620.698, 233.450, 52607.070 20/06/27,04:37:52,11,09,1, 11.9,1,1, 11.521, 10620.744, 233.490, 52607.101 20/06/27,04:37:52,12,09,1, 11.9,1,1, 11.521, 10620.689, 233.434, 52607.066 20/06/27,04:37:52,13,09,1, 11.9,1,1, 11.521, 10620.701, 233.458, 52607.024 20/06/27,04:37:52,14,09,1, 11.9,1,1, 11.521, 10620.699, 233.411, 52607.037 20/06/27,04:37:52,15,09,1, 11.9,1,1, 11.521, 10620.720, 233.433, 52606.991 20/06/27,04:37:52,16,09,1, 11.9,1,1, 11.521, 10620.693, 233.424, 52607.044 20/06/27,04:37:52,17,09,1, 11.9,1,1, 11.521, 10620.710, 233.409, 52607.038 20/06/27,04:37:52,18,09,1, 11.9,1,1, 11.521, 10620.708, 233.444, 52607.023 20/06/27,04:37:52,19,09,1, 11.9,1,1, 11.521, 10620.687, 233.444, 52607.025 20/06/27,04:37:53,00,09,1, 11.9,1,1, 11.518, 10620.745, 233.482, 52607.294 20/06/27,04:37:53,01,09,1, 11.9,1,1, 11.518, 10620.713, 233.446, 52607.022 20/06/27,04:37:53,02,09,1, 11.9,1,1, 11.518, 10620.739, 233.448, 52607.056 20/06/27,04:37:53,03,09,1, 11.9,1,1, 11.518, 10620.736, 233.443, 52607.030 20/06/27,04:37:53,04,09,1, 11.9,1,1, 11.518, 10620.731, 233.477, 52607.112 20/06/27,04:37:53,05,09,1, 11.9,1,1, 11.518, 10620.714, 233.410, 52607.046 20/06/27,04:37:53,06,09,1, 11.9,1,1, 11.518, 10620.737, 233.430, 52607.080 20/06/27,04:37:53,07,09,1, 11.9,1,1, 11.518, 10620.730, 233.455, 52607.043 20/06/27,04:37:53,08,09,1, 11.9,1,1, 11.518, 10620.724, 233.460, 52607.044 20/06/27,04:37:53,09,09,1, 11.9,1,1, 11.518, 10620.735, 233.436, 52607.035 20/06/27,04:37:53,10,09,1, 11.9,1,1, 11.518, 10620.734, 233.485, 52607.062 20/06/27,04:37:53,11,09,1, 11.9,1,1, 11.518, 10620.713, 233.458, 52607.051 20/06/27,04:37:53,12,09,1, 11.9,1,1, 11.518, 10620.712, 233.454, 52607.080 20/06/27,04:37:53,13,09,1, 11.9,1,1, 11.518, 10620.718, 233.444, 52607.079 20/06/27,04:37:53,14,09,1, 11.9,1,1, 11.518, 10620.722, 233.453, 52607.073 20/06/27,04:37:53,15,09,1, 11.9,1,1, 11.518, 10620.714, 233.435, 52607.090 20/06/27,04:37:53,16,09,1, 11.9,1,1, 11.518, 10620.732, 233.441, 52607.064 20/06/27,04:37:53,17,09,1, 11.9,1,1, 11.518, 10620.754, 233.441, 52607.073 20/06/27,04:37:53,18,09,1, 11.9,1,1, 11.518, 10620.714, 233.440, 52607.052 20/06/27,04:37:53,19,09,1, 11.9,1,1, 11.518, 10620.753, 233.482, 52607.294 20/06/27,04:37:54,00,09,1, 11.9,1,1, 11.520, 10620.737, 233.443, 52607.058 20/06/27,04:37:54,01,09,1, 11.9,1,1, 11.520, 10620.720, 233.476, 52607.017 20/06/27,04:37:54,02,09,1, 11.9,1,1, 11.520, 10620.728, 233.461, 52607.052 20/06/27,04:37:54,03,09,1, 11.9,1,1, 11.520, 10620.748, 233.462, 52607.066 20/06/27,04:37:54,04,09,1, 11.9,1,1, 11.520, 10620.736, 233.452, 52607.055 20/06/27,04:37:54,05,09,1, 11.9,1,1, 11.520, 10620.734, 233.444, 52607.066 20/06/27,04:37:54,06,09,1, 11.9,1,1, 11.520, 10620.743, 233.449, 52607.060 20/06/27,04:37:54,07,09,1, 11.9,1,1, 11.520, 10620.752, 233.455, 52607.059 20/06/27,04:37:54,08,09,1, 11.9,1,1, 11.520, 10620.748, 233.443, 52607.059 20/06/27,04:37:54,09,09,1, 11.9,1,1, 11.520, 10620.739, 233.436, 52607.054 20/06/27,04:37:54,10,09,1, 11.9,1,1, 11.520, 10620.761, 233.484, 52607.089 20/06/27,04:37:54,11,09,1, 11.9,1,1, 11.520, 10620.734, 233.449, 52607.057 20/06/27,04:37:54,12,09,1, 11.9,1,1, 11.520, 10620.724, 233.460, 52607.085 20/06/27,04:37:54,13,09,1, 11.9,1,1, 11.520, 10620.730, 233.438, 52607.058 20/06/27,04:37:54,14,09,1, 11.9,1,1, 11.520, 10620.748, 233.449, 52607.096 20/06/27,04:37:54,15,09,1, 11.9,1,1, 11.520, 10620.752, 233.415, 52607.042 20/06/27,04:37:54,16,09,1, 11.9,1,1, 11.520, 10620.753, 233.462, 52607.100 20/06/27,04:37:54,17,09,1, 11.9,1,1, 11.520, 10620.738, 233.423, 52607.050 20/06/27,04:37:54,18,09,1, 11.9,1,1, 11.520, 10620.748, 233.436, 52607.060 20/06/27,04:37:54,19,09,1, 11.9,1,1, 11.520, 10620.744, 233.443, 52607.058 20/06/27,04:37:55,00,08,1, 11.9,1,1, 11.517, 10620.762, 233.409, 52607.081 20/06/27,04:37:55,01,08,1, 11.9,1,1, 11.517, 10620.739, 233.430, 52607.066 20/06/27,04:37:55,02,08,1, 11.9,1,1, 11.517, 10620.743, 233.463, 52607.068 20/06/27,04:37:55,03,08,1, 11.9,1,1, 11.517, 10620.748, 233.431, 52607.089 20/06/27,04:37:55,04,08,1, 11.9,1,1, 11.517, 10620.759, 233.418, 52607.094 20/06/27,04:37:55,05,08,1, 11.9,1,1, 11.517, 10620.782, 233.448, 52607.117 20/06/27,04:37:55,06,08,1, 11.9,1,1, 11.517, 10620.757, 233.370, 52607.080 20/06/27,04:37:55,07,08,1, 11.9,1,1, 11.517, 10620.761, 233.429, 52607.088 20/06/27,04:37:55,08,08,1, 11.9,1,1, 11.517, 10620.765, 233.419, 52607.110 20/06/27,04:37:55,09,08,1, 11.9,1,1, 11.517, 10620.755, 233.473, 52607.118 20/06/27,04:37:55,10,08,1, 11.9,1,1, 11.517, 10620.786, 233.398, 52607.083 20/06/27,04:37:55,11,08,1, 11.9,1,1, 11.517, 10620.721, 233.476, 52607.094 20/06/27,04:37:55,12,08,1, 11.9,1,1, 11.517, 10620.779, 233.421, 52607.102 20/06/27,04:37:55,13,08,1, 11.9,1,1, 11.517, 10620.772, 233.429, 52607.102 20/06/27,04:37:55,14,08,1, 11.9,1,1, 11.517, 10620.759, 233.418, 52607.083 20/06/27,04:37:55,15,08,1, 11.9,1,1, 11.517, 10620.816, 233.433, 52607.128 20/06/27,04:37:55,16,08,1, 11.9,1,1, 11.517, 10620.765, 233.431, 52607.103 20/06/27,04:37:55,17,08,1, 11.9,1,1, 11.517, 10620.770, 233.439, 52607.085 20/06/27,04:37:55,18,08,1, 11.9,1,1, 11.517, 10620.776, 233.451, 52607.113 20/06/27,04:37:55,19,08,1, 11.9,1,1, 11.517, 10620.767, 233.409, 52607.081 20/06/27,04:37:56,00,08,1, 11.9,1,1, 11.521, 10620.795, 233.484, 52607.162 20/06/27,04:37:56,01,08,1, 11.9,1,1, 11.521, 10620.780, 233.454, 52607.130 20/06/27,04:37:56,02,08,1, 11.9,1,1, 11.521, 10620.784, 233.440, 52607.110 20/06/27,04:37:56,03,08,1, 11.9,1,1, 11.521, 10620.770, 233.428, 52607.088 20/06/27,04:37:56,04,08,1, 11.9,1,1, 11.521, 10620.767, 233.478, 52607.089 20/06/27,04:37:56,05,08,1, 11.9,1,1, 11.521, 10620.773, 233.440, 52607.066 20/06/27,04:37:56,06,08,1, 11.9,1,1, 11.521, 10620.778, 233.454, 52607.118 20/06/27,04:37:56,07,08,1, 11.9,1,1, 11.521, 10620.797, 233.481, 52607.122 20/06/27,04:37:56,08,08,1, 11.9,1,1, 11.521, 10620.783, 233.421, 52607.089 20/06/27,04:37:56,09,08,1, 11.9,1,1, 11.521, 10620.782, 233.456, 52607.092 20/06/27,04:37:56,10,08,1, 11.9,1,1, 11.521, 10620.784, 233.453, 52607.083 20/06/27,04:37:56,11,08,1, 11.9,1,1, 11.521, 10620.791, 233.473, 52607.124 20/06/27,04:37:56,12,08,1, 11.9,1,1, 11.521, 10620.782, 233.438, 52607.074 20/06/27,04:37:56,13,08,1, 11.9,1,1, 11.521, 10620.795, 233.470, 52607.132 20/06/27,04:37:56,14,08,1, 11.9,1,1, 11.521, 10620.756, 233.422, 52607.083 20/06/27,04:37:56,15,08,1, 11.9,1,1, 11.521, 10620.830, 233.470, 52606.947 20/06/27,04:37:56,16,08,1, 11.9,1,1, 11.521, 10620.828, 233.407, 52607.110 20/06/27,04:37:56,17,08,1, 11.9,1,1, 11.521, 10620.793, 233.459, 52607.083 20/06/27,04:37:56,18,08,1, 11.9,1,1, 11.521, 10620.813, 233.437, 52607.146 20/06/27,04:37:56,19,08,1, 11.9,1,1, 11.521, 10620.798, 233.484, 52607.162 20/06/27,04:37:57,00,08,1, 11.9,1,1, 11.520, 10620.770, 233.478, 52607.166 20/06/27,04:37:57,01,08,1, 11.9,1,1, 11.520, 10620.767, 233.428, 52607.128 20/06/27,04:37:57,02,08,1, 11.9,1,1, 11.520, 10620.798, 233.435, 52607.149 20/06/27,04:37:57,03,08,1, 11.9,1,1, 11.520, 10620.759, 233.443, 52607.063 20/06/27,04:37:57,04,08,1, 11.9,1,1, 11.520, 10620.807, 233.462, 52607.127 20/06/27,04:37:57,05,08,1, 11.9,1,1, 11.520, 10620.803, 233.427, 52607.125 20/06/27,04:37:57,06,08,1, 11.9,1,1, 11.520, 10620.798, 233.460, 52607.097 20/06/27,04:37:57,07,08,1, 11.9,1,1, 11.520, 10620.781, 233.412, 52607.093 20/06/27,04:37:57,08,08,1, 11.9,1,1, 11.520, 10620.797, 233.490, 52607.154 20/06/27,04:37:57,09,08,1, 11.9,1,1, 11.520, 10620.803, 233.451, 52607.136 20/06/27,04:37:57,10,08,1, 11.9,1,1, 11.520, 10620.771, 233.478, 52607.132 20/06/27,04:37:57,11,08,1, 11.9,1,1, 11.520, 10620.787, 233.465, 52607.107 20/06/27,04:37:57,12,08,1, 11.9,1,1, 11.520, 10620.806, 233.469, 52607.085 20/06/27,04:37:57,13,08,1, 11.9,1,1, 11.520, 10620.765, 233.446, 52607.110 20/06/27,04:37:57,14,08,1, 11.9,1,1, 11.520, 10620.776, 233.457, 52607.123 20/06/27,04:37:57,15,08,1, 11.9,1,1, 11.520, 10620.789, 233.456, 52607.097 20/06/27,04:37:57,16,08,1, 11.9,1,1, 11.520, 10620.747, 233.443, 52607.076 20/06/27,04:37:57,17,08,1, 11.9,1,1, 11.520, 10620.773, 233.429, 52607.093 20/06/27,04:37:57,18,08,1, 11.9,1,1, 11.520, 10620.767, 233.440, 52607.097 20/06/27,04:37:57,19,08,1, 11.9,1,1, 11.520, 10620.771, 233.478, 52607.166 20/06/27,04:37:58,00,07,1, 11.9,1,1, 11.524, 10620.787, 233.462, 52607.115 20/06/27,04:37:58,01,07,1, 11.9,1,1, 11.524, 10620.769, 233.440, 52607.111 20/06/27,04:37:58,02,07,1, 11.9,1,1, 11.524, 10620.776, 233.415, 52607.073 20/06/27,04:37:58,03,07,1, 11.9,1,1, 11.524, 10620.790, 233.460, 52607.126 20/06/27,04:37:58,04,07,1, 11.9,1,1, 11.524, 10620.785, 233.433, 52607.121 20/06/27,04:37:58,05,07,1, 11.9,1,1, 11.524, 10620.819, 233.456, 52606.973 20/06/27,04:37:58,06,07,1, 11.9,1,1, 11.524, 10620.775, 233.482, 52607.119 20/06/27,04:37:58,07,07,1, 11.9,1,1, 11.524, 10620.770, 233.479, 52607.124 20/06/27,04:37:58,08,07,1, 11.9,1,1, 11.524, 10620.757, 233.468, 52607.106 20/06/27,04:37:58,09,07,1, 11.9,1,1, 11.524, 10620.754, 233.472, 52607.127 20/06/27,04:37:58,10,07,1, 11.9,1,1, 11.524, 10620.776, 233.454, 52607.111 20/06/27,04:37:58,11,07,1, 11.9,1,1, 11.524, 10620.757, 233.434, 52607.092 20/06/27,04:37:58,12,07,1, 11.9,1,1, 11.524, 10620.772, 233.462, 52607.147 20/06/27,04:37:58,13,07,1, 11.9,1,1, 11.524, 10620.784, 233.438, 52607.115 20/06/27,04:37:58,14,07,1, 11.9,1,1, 11.524, 10620.792, 233.457, 52607.134 20/06/27,04:37:58,15,07,1, 11.9,1,1, 11.524, 10620.766, 233.436, 52607.127 20/06/27,04:37:58,16,07,1, 11.9,1,1, 11.524, 10620.761, 233.450, 52607.143 20/06/27,04:37:58,17,07,1, 11.9,1,1, 11.524, 10620.757, 233.416, 52607.120 20/06/27,04:37:58,18,07,1, 11.9,1,1, 11.524, 10620.745, 233.449, 52607.130 20/06/27,04:37:58,19,07,1, 11.9,1,1, 11.524, 10620.791, 233.462, 52607.115 20/06/27,04:37:59,00,09,1, 11.9,1,1, 11.523, 10620.729, 233.472, 52607.153 20/06/27,04:37:59,01,09,1, 11.9,1,1, 11.523, 10620.762, 233.443, 52607.197 20/06/27,04:37:59,02,09,1, 11.9,1,1, 11.523, 10620.747, 233.457, 52607.132 20/06/27,04:37:59,03,09,1, 11.9,1,1, 11.523, 10620.756, 233.445, 52607.159 20/06/27,04:37:59,04,09,1, 11.9,1,1, 11.523, 10620.760, 233.459, 52607.134 20/06/27,04:37:59,05,09,1, 11.9,1,1, 11.523, 10620.780, 233.467, 52607.129 20/06/27,04:37:59,06,09,1, 11.9,1,1, 11.523, 10620.774, 233.437, 52607.119 20/06/27,04:37:59,07,09,1, 11.9,1,1, 11.523, 10620.774, 233.476, 52607.157 20/06/27,04:37:59,08,09,1, 11.9,1,1, 11.523, 10620.751, 233.421, 52607.113 20/06/27,04:37:59,09,09,1, 11.9,1,1, 11.523, 10620.754, 233.483, 52607.130 20/06/27,04:37:59,10,09,1, 11.9,1,1, 11.523, 10620.758, 233.470, 52607.172 20/06/27,04:37:59,11,09,1, 11.9,1,1, 11.523, 10620.762, 233.480, 52607.151 20/06/27,04:37:59,12,09,1, 11.9,1,1, 11.523, 10620.738, 233.485, 52607.115 20/06/27,04:37:59,13,09,1, 11.9,1,1, 11.523, 10620.745, 233.493, 52607.162 20/06/27,04:37:59,14,09,1, 11.9,1,1, 11.523, 10620.728, 233.456, 52607.141 20/06/27,04:37:59,15,09,1, 11.9,1,1, 11.523, 10620.764, 233.481, 52607.127 20/06/27,04:37:59,16,09,1, 11.9,1,1, 11.523, 10620.752, 233.486, 52607.139 20/06/27,04:37:59,17,09,1, 11.9,1,1, 11.523, 10620.726, 233.489, 52607.117 20/06/27,04:37:59,18,09,1, 11.9,1,1, 11.523, 10620.771, 233.490, 52607.211 20/06/27,04:37:59,19,09,1, 11.9,1,1, 11.523, 10620.737, 233.472, 52607.153 20/06/27,04:38:00,00,09,1, 11.9,1,1, 11.523, 10620.745, 233.521, 52607.162 20/06/27,04:38:00,01,09,1, 11.9,1,1, 11.523, 10620.753, 233.483, 52607.176 20/06/27,04:38:00,02,09,1, 11.9,1,1, 11.523, 10620.769, 233.488, 52607.189 20/06/27,04:38:00,03,09,1, 11.9,1,1, 11.523, 10620.742, 233.456, 52607.122 20/06/27,04:38:00,04,09,1, 11.9,1,1, 11.523, 10620.771, 233.490, 52607.130 20/06/27,04:38:00,05,09,1, 11.9,1,1, 11.523, 10620.742, 233.466, 52607.160 20/06/27,04:38:00,06,09,1, 11.9,1,1, 11.523, 10620.731, 233.503, 52607.128 20/06/27,04:38:00,07,09,1, 11.9,1,1, 11.523, 10620.766, 233.509, 52607.190 20/06/27,04:38:00,08,09,1, 11.9,1,1, 11.523, 10620.740, 233.480, 52607.168 20/06/27,04:38:00,09,09,1, 11.9,1,1, 11.523, 10620.735, 233.485, 52607.154 20/06/27,04:38:00,10,09,1, 11.9,1,1, 11.523, 10620.742, 233.486, 52607.120 20/06/27,04:38:00,11,09,1, 11.9,1,1, 11.523, 10620.730, 233.518, 52607.159 20/06/27,04:38:00,12,09,1, 11.9,1,1, 11.523, 10620.723, 233.484, 52607.141 20/06/27,04:38:00,13,09,1, 11.9,1,1, 11.523, 10620.732, 233.502, 52607.169 20/06/27,04:38:00,14,09,1, 11.9,1,1, 11.523, 10620.749, 233.466, 52607.136 20/06/27,04:38:00,15,09,1, 11.9,1,1, 11.523, 10620.736, 233.513, 52607.179 20/06/27,04:38:00,16,09,1, 11.9,1,1, 11.523, 10620.722, 233.497, 52607.155 20/06/27,04:38:00,17,09,1, 11.9,1,1, 11.523, 10620.707, 233.498, 52607.142 20/06/27,04:38:00,18,09,1, 11.9,1,1, 11.523, 10620.728, 233.495, 52607.172 20/06/27,04:38:00,19,09,1, 11.9,1,1, 11.523, 10620.747, 233.521, 52607.162 20/06/27,04:38:01,00,09,1, 11.9,1,1, 11.520, 10620.729, 233.490, 52607.207 20/06/27,04:38:01,01,09,1, 11.9,1,1, 11.520, 10620.719, 233.502, 52607.137 20/06/27,04:38:01,02,09,1, 11.9,1,1, 11.520, 10620.727, 233.525, 52607.171 20/06/27,04:38:01,03,09,1, 11.9,1,1, 11.520, 10620.727, 233.495, 52607.181 20/06/27,04:38:01,04,09,1, 11.9,1,1, 11.520, 10620.722, 233.529, 52607.169 20/06/27,04:38:01,05,09,1, 11.9,1,1, 11.520, 10620.738, 233.492, 52607.156 20/06/27,04:38:01,06,09,1, 11.9,1,1, 11.520, 10620.744, 233.524, 52607.169 20/06/27,04:38:01,07,09,1, 11.9,1,1, 11.520, 10620.718, 233.476, 52607.141 20/06/27,04:38:01,08,09,1, 11.9,1,1, 11.520, 10620.746, 233.526, 52607.165 20/06/27,04:38:01,09,09,1, 11.9,1,1, 11.520, 10620.721, 233.473, 52607.168 20/06/27,04:38:01,10,09,1, 11.9,1,1, 11.520, 10620.704, 233.530, 52607.179 20/06/27,04:38:01,11,09,1, 11.9,1,1, 11.520, 10620.743, 233.496, 52607.177 20/06/27,04:38:01,12,09,1, 11.9,1,1, 11.520, 10620.709, 233.538, 52607.194 20/06/27,04:38:01,13,09,1, 11.9,1,1, 11.520, 10620.728, 233.501, 52607.175 20/06/27,04:38:01,14,09,1, 11.9,1,1, 11.520, 10620.728, 233.493, 52607.144 20/06/27,04:38:01,15,09,1, 11.9,1,1, 11.520, 10620.721, 233.490, 52607.152 20/06/27,04:38:01,16,09,1, 11.9,1,1, 11.520, 10620.712, 233.493, 52607.177 20/06/27,04:38:01,17,09,1, 11.9,1,1, 11.520, 10620.723, 233.527, 52607.179 20/06/27,04:38:01,18,09,1, 11.9,1,1, 11.520, 10620.745, 233.469, 52607.178 20/06/27,04:38:01,19,09,1, 11.9,1,1, 11.520, 10620.736, 233.490, 52607.207 20/06/27,04:38:02,00,09,1, 11.8,1,1, 11.520, 10620.712, 233.515, 52607.197 20/06/27,04:38:02,01,09,1, 11.8,1,1, 11.520, 10620.741, 233.507, 52607.199 20/06/27,04:38:02,02,09,1, 11.8,1,1, 11.520, 10620.739, 233.493, 52607.173 20/06/27,04:38:02,03,09,1, 11.8,1,1, 11.520, 10620.720, 233.500, 52607.194 20/06/27,04:38:02,04,09,1, 11.8,1,1, 11.520, 10620.712, 233.480, 52607.177 20/06/27,04:38:02,05,09,1, 11.8,1,1, 11.520, 10620.741, 233.503, 52607.172 20/06/27,04:38:02,06,09,1, 11.8,1,1, 11.520, 10620.726, 233.501, 52607.188 20/06/27,04:38:02,07,09,1, 11.8,1,1, 11.520, 10620.739, 233.477, 52607.213 20/06/27,04:38:02,08,09,1, 11.8,1,1, 11.520, 10620.723, 233.527, 52607.176 20/06/27,04:38:02,09,09,1, 11.8,1,1, 11.520, 10620.736, 233.518, 52607.203 20/06/27,04:38:02,10,09,1, 11.8,1,1, 11.520, 10620.745, 233.506, 52607.221 20/06/27,04:38:02,11,09,1, 11.8,1,1, 11.520, 10620.752, 233.504, 52607.180 20/06/27,04:38:02,12,09,1, 11.8,1,1, 11.520, 10620.754, 233.526, 52607.216 20/06/27,04:38:02,13,09,1, 11.8,1,1, 11.520, 10620.766, 233.497, 52607.163 20/06/27,04:38:02,14,09,1, 11.8,1,1, 11.520, 10620.764, 233.547, 52607.251 20/06/27,04:38:02,15,09,1, 11.8,1,1, 11.520, 10620.712, 233.511, 52607.181 20/06/27,04:38:02,16,09,1, 11.8,1,1, 11.520, 10620.744, 233.534, 52607.177 20/06/27,04:38:02,17,09,1, 11.8,1,1, 11.520, 10620.739, 233.506, 52607.170 20/06/27,04:38:02,18,09,1, 11.8,1,1, 11.520, 10620.719, 233.534, 52607.187 20/06/27,04:38:02,19,09,1, 11.8,1,1, 11.520, 10620.717, 233.515, 52607.197 20/06/27,04:38:03,00,09,1, 11.9,1,1, 11.522, 10620.712, 233.501, 52607.232 20/06/27,04:38:03,01,09,1, 11.9,1,1, 11.522, 10620.720, 233.544, 52607.221 20/06/27,04:38:03,02,09,1, 11.9,1,1, 11.522, 10620.722, 233.524, 52607.185 20/06/27,04:38:03,03,09,1, 11.9,1,1, 11.522, 10620.744, 233.548, 52607.216 20/06/27,04:38:03,04,09,1, 11.9,1,1, 11.522, 10620.737, 233.525, 52607.173 20/06/27,04:38:03,05,09,1, 11.9,1,1, 11.522, 10620.745, 233.551, 52607.197 20/06/27,04:38:03,06,09,1, 11.9,1,1, 11.522, 10620.701, 233.489, 52607.160 20/06/27,04:38:03,07,09,1, 11.9,1,1, 11.522, 10620.697, 233.528, 52607.219 20/06/27,04:38:03,08,09,1, 11.9,1,1, 11.522, 10620.710, 233.503, 52607.134 20/06/27,04:38:03,09,09,1, 11.9,1,1, 11.522, 10620.726, 233.553, 52607.206 20/06/27,04:38:03,10,09,1, 11.9,1,1, 11.522, 10620.738, 233.508, 52607.191 20/06/27,04:38:03,11,09,1, 11.9,1,1, 11.522, 10620.730, 233.545, 52607.201 20/06/27,04:38:03,12,09,1, 11.9,1,1, 11.522, 10620.699, 233.512, 52607.184 20/06/27,04:38:03,13,09,1, 11.9,1,1, 11.522, 10620.727, 233.523, 52607.179 20/06/27,04:38:03,14,09,1, 11.9,1,1, 11.522, 10620.728, 233.530, 52607.213 20/06/27,04:38:03,15,09,1, 11.9,1,1, 11.522, 10620.742, 233.519, 52607.208 20/06/27,04:38:03,16,09,1, 11.9,1,1, 11.522, 10620.756, 233.527, 52607.216 20/06/27,04:38:03,17,09,1, 11.9,1,1, 11.522, 10620.735, 233.520, 52607.191 20/06/27,04:38:03,18,09,1, 11.9,1,1, 11.522, 10620.729, 233.542, 52607.201 20/06/27,04:38:03,19,09,1, 11.9,1,1, 11.522, 10620.717, 233.501, 52607.232 20/06/27,04:38:04,00,09,1, 11.9,1,1, 11.520, 10620.720, 233.520, 52607.213 20/06/27,04:38:04,01,09,1, 11.9,1,1, 11.520, 10620.720, 233.476, 52607.216 20/06/27,04:38:04,02,09,1, 11.9,1,1, 11.520, 10620.715, 233.533, 52607.223 20/06/27,04:38:04,03,09,1, 11.9,1,1, 11.520, 10620.747, 233.509, 52607.196 20/06/27,04:38:04,04,09,1, 11.9,1,1, 11.520, 10620.735, 233.548, 52607.233 20/06/27,04:38:04,05,09,1, 11.9,1,1, 11.520, 10620.722, 233.493, 52607.154 20/06/27,04:38:04,06,09,1, 11.9,1,1, 11.520, 10620.740, 233.550, 52607.202 20/06/27,04:38:04,07,09,1, 11.9,1,1, 11.520, 10620.715, 233.493, 52607.205 20/06/27,04:38:04,08,09,1, 11.9,1,1, 11.520, 10620.717, 233.508, 52607.199 20/06/27,04:38:04,09,09,1, 11.9,1,1, 11.520, 10620.740, 233.496, 52607.196 20/06/27,04:38:04,10,09,1, 11.9,1,1, 11.520, 10620.741, 233.507, 52607.195 20/06/27,04:38:04,11,09,1, 11.9,1,1, 11.520, 10620.723, 233.516, 52607.202 20/06/27,04:38:04,12,09,1, 11.9,1,1, 11.520, 10620.701, 233.493, 52607.201 20/06/27,04:38:04,13,09,1, 11.9,1,1, 11.520, 10620.716, 233.502, 52607.195 20/06/27,04:38:04,14,09,1, 11.9,1,1, 11.520, 10620.726, 233.507, 52607.222 20/06/27,04:38:04,15,09,1, 11.9,1,1, 11.520, 10620.720, 233.529, 52607.193 20/06/27,04:38:04,16,09,1, 11.9,1,1, 11.520, 10620.734, 233.490, 52607.171 20/06/27,04:38:04,17,09,1, 11.9,1,1, 11.520, 10620.749, 233.526, 52607.198 20/06/27,04:38:04,18,09,1, 11.9,1,1, 11.520, 10620.725, 233.500, 52607.213 20/06/27,04:38:04,19,09,1, 11.9,1,1, 11.520, 10620.728, 233.520, 52607.213 20/06/27,04:38:05,00,09,1, 11.9,1,1, 11.517, 10620.720, 233.530, 52607.231 20/06/27,04:38:05,01,09,1, 11.9,1,1, 11.517, 10620.709, 233.524, 52607.178 20/06/27,04:38:05,02,09,1, 11.9,1,1, 11.517, 10620.707, 233.511, 52607.231 20/06/27,04:38:05,03,09,1, 11.9,1,1, 11.517, 10620.708, 233.511, 52607.179 20/06/27,04:38:05,04,09,1, 11.9,1,1, 11.517, 10620.717, 233.523, 52607.209 20/06/27,04:38:05,05,09,1, 11.9,1,1, 11.517, 10620.726, 233.501, 52607.186 20/06/27,04:38:05,06,09,1, 11.9,1,1, 11.517, 10620.721, 233.533, 52607.225 20/06/27,04:38:05,07,09,1, 11.9,1,1, 11.517, 10620.752, 233.491, 52607.234 20/06/27,04:38:05,08,09,1, 11.9,1,1, 11.517, 10620.731, 233.543, 52607.210 20/06/27,04:38:05,09,09,1, 11.9,1,1, 11.517, 10620.733, 233.507, 52607.248 20/06/27,04:38:05,10,09,1, 11.9,1,1, 11.517, 10620.733, 233.503, 52607.242 20/06/27,04:38:05,11,09,1, 11.9,1,1, 11.517, 10620.713, 233.494, 52607.255 20/06/27,04:38:05,12,09,1, 11.9,1,1, 11.517, 10620.726, 233.520, 52607.251 20/06/27,04:38:05,13,09,1, 11.9,1,1, 11.517, 10620.687, 233.506, 52607.180 20/06/27,04:38:05,14,09,1, 11.9,1,1, 11.517, 10620.713, 233.545, 52607.225 20/06/27,04:38:05,15,09,1, 11.9,1,1, 11.517, 10620.710, 233.518, 52607.214 20/06/27,04:38:05,16,09,1, 11.9,1,1, 11.517, 10620.701, 233.522, 52607.226 20/06/27,04:38:05,17,09,1, 11.9,1,1, 11.517, 10620.708, 233.525, 52607.193 20/06/27,04:38:05,18,09,1, 11.9,1,1, 11.517, 10620.709, 233.515, 52607.203 20/06/27,04:38:05,19,09,1, 11.9,1,1, 11.517, 10620.721, 233.530, 52607.231 20/06/27,04:38:06,00,08,1, 12.0,1,1, 11.520, 10620.670, 233.526, 52607.233 20/06/27,04:38:06,01,08,1, 12.0,1,1, 11.520, 10620.726, 233.539, 52607.217 20/06/27,04:38:06,02,08,1, 12.0,1,1, 11.520, 10620.718, 233.510, 52607.190 20/06/27,04:38:06,03,08,1, 12.0,1,1, 11.520, 10620.717, 233.565, 52607.257 20/06/27,04:38:06,04,08,1, 12.0,1,1, 11.520, 10620.702, 233.515, 52607.245 20/06/27,04:38:06,05,08,1, 12.0,1,1, 11.520, 10620.704, 233.526, 52607.214 20/06/27,04:38:06,06,08,1, 12.0,1,1, 11.520, 10620.707, 233.519, 52607.212 20/06/27,04:38:06,07,08,1, 12.0,1,1, 11.520, 10620.720, 233.564, 52607.231 20/06/27,04:38:06,08,08,1, 12.0,1,1, 11.520, 10620.705, 233.501, 52607.170 20/06/27,04:38:06,09,08,1, 12.0,1,1, 11.520, 10620.706, 233.556, 52607.212 20/06/27,04:38:06,10,08,1, 12.0,1,1, 11.520, 10620.685, 233.543, 52607.221 20/06/27,04:38:06,11,08,1, 12.0,1,1, 11.520, 10620.669, 233.532, 52607.202 20/06/27,04:38:06,12,08,1, 12.0,1,1, 11.520, 10620.690, 233.549, 52607.241 20/06/27,04:38:06,13,08,1, 12.0,1,1, 11.520, 10620.705, 233.533, 52607.226 20/06/27,04:38:06,14,08,1, 12.0,1,1, 11.520, 10620.693, 233.551, 52607.220 20/06/27,04:38:06,15,08,1, 12.0,1,1, 11.520, 10620.687, 233.524, 52607.179 20/06/27,04:38:06,16,08,1, 12.0,1,1, 11.520, 10620.705, 233.554, 52607.231 20/06/27,04:38:06,17,08,1, 12.0,1,1, 11.520, 10620.695, 233.507, 52607.211 20/06/27,04:38:06,18,08,1, 12.0,1,1, 11.520, 10620.722, 233.571, 52607.247 20/06/27,04:38:06,19,08,1, 12.0,1,1, 11.520, 10620.676, 233.526, 52607.233 20/06/27,04:38:07,00,08,1, 11.9,1,1, 11.519, 10620.645, 233.530, 52607.242 20/06/27,04:38:07,01,08,1, 11.9,1,1, 11.519, 10620.683, 233.525, 52607.197 20/06/27,04:38:07,02,08,1, 11.9,1,1, 11.519, 10620.701, 233.545, 52607.201 20/06/27,04:38:07,03,08,1, 11.9,1,1, 11.519, 10620.691, 233.560, 52607.252 20/06/27,04:38:07,04,08,1, 11.9,1,1, 11.519, 10620.709, 233.513, 52607.218 20/06/27,04:38:07,05,08,1, 11.9,1,1, 11.519, 10620.685, 233.538, 52607.244 20/06/27,04:38:07,06,08,1, 11.9,1,1, 11.519, 10620.693, 233.517, 52607.217 20/06/27,04:38:07,07,08,1, 11.9,1,1, 11.519, 10620.696, 233.551, 52607.230 20/06/27,04:38:07,08,08,1, 11.9,1,1, 11.519, 10620.678, 233.527, 52607.188 20/06/27,04:38:07,09,08,1, 11.9,1,1, 11.519, 10620.686, 233.558, 52607.246 20/06/27,04:38:07,10,08,1, 11.9,1,1, 11.519, 10620.708, 233.534, 52607.199 20/06/27,04:38:07,11,08,1, 11.9,1,1, 11.519, 10620.691, 233.535, 52607.222 20/06/27,04:38:07,12,08,1, 11.9,1,1, 11.519, 10620.686, 233.551, 52607.203 20/06/27,04:38:07,13,08,1, 11.9,1,1, 11.519, 10620.708, 233.542, 52607.261 20/06/27,04:38:07,14,08,1, 11.9,1,1, 11.519, 10620.692, 233.526, 52607.276 20/06/27,04:38:07,15,08,1, 11.9,1,1, 11.519, 10620.660, 233.521, 52607.185 20/06/27,04:38:07,16,08,1, 11.9,1,1, 11.519, 10620.654, 233.574, 52607.252 20/06/27,04:38:07,17,08,1, 11.9,1,1, 11.519, 10620.676, 233.557, 52607.240 20/06/27,04:38:07,18,08,1, 11.9,1,1, 11.519, 10620.685, 233.552, 52607.262 20/06/27,04:38:07,19,08,1, 11.9,1,1, 11.519, 10620.653, 233.530, 52607.242 20/06/27,04:38:08,00,08,1, 11.7,1,1, 11.522, 10620.670, 233.547, 52607.220 20/06/27,04:38:08,01,08,1, 11.7,1,1, 11.522, 10620.670, 233.544, 52607.319 20/06/27,04:38:08,02,08,1, 11.7,1,1, 11.522, 10620.739, 233.561, 52607.137 20/06/27,04:38:08,03,08,1, 11.7,1,1, 11.522, 10620.710, 233.530, 52607.173 20/06/27,04:38:08,04,08,1, 11.7,1,1, 11.522, 10620.674, 233.563, 52607.218 20/06/27,04:38:08,05,08,1, 11.7,1,1, 11.522, 10620.682, 233.529, 52607.243 20/06/27,04:38:08,06,08,1, 11.7,1,1, 11.522, 10620.688, 233.576, 52607.237 20/06/27,04:38:08,07,08,1, 11.7,1,1, 11.522, 10620.667, 233.531, 52607.243 20/06/27,04:38:08,08,08,1, 11.7,1,1, 11.522, 10620.681, 233.555, 52607.247 20/06/27,04:38:08,09,08,1, 11.7,1,1, 11.522, 10620.684, 233.557, 52607.255 20/06/27,04:38:08,10,08,1, 11.7,1,1, 11.522, 10620.649, 233.531, 52607.191 20/06/27,04:38:08,11,08,1, 11.7,1,1, 11.522, 10620.669, 233.558, 52607.276 20/06/27,04:38:08,12,08,1, 11.7,1,1, 11.522, 10620.657, 233.533, 52607.241 20/06/27,04:38:08,13,08,1, 11.7,1,1, 11.522, 10620.682, 233.556, 52607.246 20/06/27,04:38:08,14,08,1, 11.7,1,1, 11.522, 10620.661, 233.506, 52607.239 20/06/27,04:38:08,15,08,1, 11.7,1,1, 11.522, 10620.685, 233.541, 52607.227 20/06/27,04:38:08,16,08,1, 11.7,1,1, 11.522, 10620.662, 233.512, 52607.210 20/06/27,04:38:08,17,08,1, 11.7,1,1, 11.522, 10620.671, 233.582, 52607.242 20/06/27,04:38:08,18,08,1, 11.7,1,1, 11.522, 10620.675, 233.532, 52607.237 20/06/27,04:38:08,19,08,1, 11.7,1,1, 11.522, 10620.671, 233.547, 52607.220 20/06/27,04:38:09,00,09,1, 11.8,1,1, 11.522, 10620.662, 233.528, 52607.187 20/06/27,04:38:09,01,09,1, 11.8,1,1, 11.522, 10620.680, 233.524, 52607.235 20/06/27,04:38:09,02,09,1, 11.8,1,1, 11.522, 10620.660, 233.544, 52607.263 20/06/27,04:38:09,03,09,1, 11.8,1,1, 11.522, 10620.662, 233.519, 52607.208 20/06/27,04:38:09,04,09,1, 11.8,1,1, 11.522, 10620.661, 233.540, 52607.252 20/06/27,04:38:09,05,09,1, 11.8,1,1, 11.522, 10620.644, 233.510, 52607.182 20/06/27,04:38:09,06,09,1, 11.8,1,1, 11.522, 10620.681, 233.545, 52607.235 20/06/27,04:38:09,07,09,1, 11.8,1,1, 11.522, 10620.648, 233.526, 52607.192 20/06/27,04:38:09,08,09,1, 11.8,1,1, 11.522, 10620.679, 233.558, 52607.209 20/06/27,04:38:09,09,09,1, 11.8,1,1, 11.522, 10620.689, 233.525, 52607.217 20/06/27,04:38:09,10,09,1, 11.8,1,1, 11.522, 10620.693, 233.553, 52607.236 20/06/27,04:38:09,11,09,1, 11.8,1,1, 11.522, 10620.696, 233.506, 52607.172 20/06/27,04:38:09,12,09,1, 11.8,1,1, 11.522, 10620.684, 233.542, 52607.193 20/06/27,04:38:09,13,09,1, 11.8,1,1, 11.522, 10620.681, 233.534, 52607.216 20/06/27,04:38:09,14,09,1, 11.8,1,1, 11.522, 10620.655, 233.519, 52607.213 20/06/27,04:38:09,15,09,1, 11.8,1,1, 11.522, 10620.675, 233.525, 52607.263 20/06/27,04:38:09,16,09,1, 11.8,1,1, 11.522, 10620.686, 233.502, 52607.235 20/06/27,04:38:09,17,09,1, 11.8,1,1, 11.522, 10620.698, 233.499, 52607.241 20/06/27,04:38:09,18,09,1, 11.8,1,1, 11.522, 10620.679, 233.503, 52607.236 20/06/27,04:38:09,19,09,1, 11.8,1,1, 11.522, 10620.665, 233.528, 52607.187 20/06/27,04:38:10,00,09,1, 11.9,1,1, 11.523, 10620.662, 233.488, 52607.210 20/06/27,04:38:10,01,09,1, 11.9,1,1, 11.523, 10620.653, 233.543, 52607.266 20/06/27,04:38:10,02,09,1, 11.9,1,1, 11.523, 10620.651, 233.490, 52607.223 20/06/27,04:38:10,03,09,1, 11.9,1,1, 11.523, 10620.673, 233.502, 52607.223 20/06/27,04:38:10,04,09,1, 11.9,1,1, 11.523, 10620.662, 233.495, 52607.253 20/06/27,04:38:10,05,09,1, 11.9,1,1, 11.523, 10620.656, 233.496, 52607.260 20/06/27,04:38:10,06,09,1, 11.9,1,1, 11.523, 10620.683, 233.515, 52607.275 20/06/27,04:38:10,07,09,1, 11.9,1,1, 11.523, 10620.688, 233.531, 52607.255 20/06/27,04:38:10,08,09,1, 11.9,1,1, 11.523, 10620.654, 233.480, 52607.204 20/06/27,04:38:10,09,09,1, 11.9,1,1, 11.523, 10620.697, 233.538, 52607.295 20/06/27,04:38:10,10,09,1, 11.9,1,1, 11.523, 10620.699, 233.513, 52607.282 20/06/27,04:38:10,11,09,1, 11.9,1,1, 11.523, 10620.665, 233.512, 52607.258 20/06/27,04:38:10,12,09,1, 11.9,1,1, 11.523, 10620.687, 233.507, 52607.267 20/06/27,04:38:10,13,09,1, 11.9,1,1, 11.523, 10620.670, 233.493, 52607.252 20/06/27,04:38:10,14,09,1, 11.9,1,1, 11.523, 10620.684, 233.493, 52607.260 20/06/27,04:38:10,15,09,1, 11.9,1,1, 11.523, 10620.657, 233.452, 52607.203 20/06/27,04:38:10,16,09,1, 11.9,1,1, 11.523, 10620.688, 233.524, 52607.266 20/06/27,04:38:10,17,09,1, 11.9,1,1, 11.523, 10620.651, 233.483, 52607.233 20/06/27,04:38:10,18,09,1, 11.9,1,1, 11.523, 10620.707, 233.533, 52607.277 20/06/27,04:38:10,19,09,1, 11.9,1,1, 11.523, 10620.670, 233.488, 52607.210 20/06/27,04:38:11,00,09,1, 11.9,1,1, 11.521, 10620.687, 233.517, 52607.215 20/06/27,04:38:11,01,09,1, 11.9,1,1, 11.521, 10620.689, 233.501, 52607.237 20/06/27,04:38:11,02,09,1, 11.9,1,1, 11.521, 10620.677, 233.511, 52607.269 20/06/27,04:38:11,03,09,1, 11.9,1,1, 11.521, 10620.687, 233.505, 52607.218 20/06/27,04:38:11,04,09,1, 11.9,1,1, 11.521, 10620.699, 233.519, 52607.220 20/06/27,04:38:11,05,09,1, 11.9,1,1, 11.521, 10620.665, 233.528, 52607.256 20/06/27,04:38:11,06,09,1, 11.9,1,1, 11.521, 10620.667, 233.496, 52607.262 20/06/27,04:38:11,07,09,1, 11.9,1,1, 11.521, 10620.663, 233.512, 52607.265 20/06/27,04:38:11,08,09,1, 11.9,1,1, 11.521, 10620.695, 233.501, 52607.221 20/06/27,04:38:11,09,09,1, 11.9,1,1, 11.521, 10620.674, 233.519, 52607.226 20/06/27,04:38:11,10,09,1, 11.9,1,1, 11.521, 10620.675, 233.506, 52607.221 20/06/27,04:38:11,11,09,1, 11.9,1,1, 11.521, 10620.678, 233.514, 52607.234 20/06/27,04:38:11,12,09,1, 11.9,1,1, 11.521, 10620.678, 233.523, 52607.233 20/06/27,04:38:11,13,09,1, 11.9,1,1, 11.521, 10620.674, 233.525, 52607.241 20/06/27,04:38:11,14,09,1, 11.9,1,1, 11.521, 10620.672, 233.521, 52607.240 20/06/27,04:38:11,15,09,1, 11.9,1,1, 11.521, 10620.688, 233.484, 52607.231 20/06/27,04:38:11,16,09,1, 11.9,1,1, 11.521, 10620.650, 233.519, 52607.235 20/06/27,04:38:11,17,09,1, 11.9,1,1, 11.521, 10620.679, 233.505, 52607.200 20/06/27,04:38:11,18,09,1, 11.9,1,1, 11.521, 10620.671, 233.502, 52607.233 20/06/27,04:38:11,19,09,1, 11.9,1,1, 11.521, 10620.689, 233.517, 52607.215 20/06/27,04:38:12,00,10,1, 11.8,1,1, 11.523, 10620.687, 233.517, 52607.220 20/06/27,04:38:12,01,10,1, 11.8,1,1, 11.523, 10620.710, 233.488, 52607.234 20/06/27,04:38:12,02,10,1, 11.8,1,1, 11.523, 10620.666, 233.536, 52607.236 20/06/27,04:38:12,03,10,1, 11.8,1,1, 11.523, 10620.674, 233.513, 52607.216 20/06/27,04:38:12,04,10,1, 11.8,1,1, 11.523, 10620.673, 233.527, 52607.192 20/06/27,04:38:12,05,10,1, 11.8,1,1, 11.523, 10620.688, 233.515, 52607.194 20/06/27,04:38:12,06,10,1, 11.8,1,1, 11.523, 10620.703, 233.514, 52607.260 20/06/27,04:38:12,07,10,1, 11.8,1,1, 11.523, 10620.679, 233.514, 52607.219 20/06/27,04:38:12,08,10,1, 11.8,1,1, 11.523, 10620.662, 233.502, 52607.222 20/06/27,04:38:12,09,10,1, 11.8,1,1, 11.523, 10620.700, 233.510, 52607.242 20/06/27,04:38:12,10,10,1, 11.8,1,1, 11.523, 10620.660, 233.497, 52607.205 20/06/27,04:38:12,11,10,1, 11.8,1,1, 11.523, 10620.672, 233.494, 52607.260 20/06/27,04:38:12,12,10,1, 11.8,1,1, 11.523, 10620.678, 233.518, 52607.231 20/06/27,04:38:12,13,10,1, 11.8,1,1, 11.523, 10620.659, 233.526, 52607.240 20/06/27,04:38:12,14,10,1, 11.8,1,1, 11.523, 10620.679, 233.506, 52607.217 20/06/27,04:38:12,15,10,1, 11.8,1,1, 11.523, 10620.673, 233.517, 52607.213 20/06/27,04:38:12,16,10,1, 11.8,1,1, 11.523, 10620.660, 233.507, 52607.214 20/06/27,04:38:12,17,10,1, 11.8,1,1, 11.523, 10620.647, 233.501, 52607.229 20/06/27,04:38:12,18,10,1, 11.8,1,1, 11.523, 10620.673, 233.479, 52607.191 20/06/27,04:38:12,19,10,1, 11.8,1,1, 11.523, 10620.693, 233.517, 52607.220 20/06/27,04:38:13,00,10,1, 11.9,1,1, 11.519, 10620.662, 233.483, 52607.200 20/06/27,04:38:13,01,10,1, 11.9,1,1, 11.519, 10620.661, 233.508, 52607.227 20/06/27,04:38:13,02,10,1, 11.9,1,1, 11.519, 10620.691, 233.495, 52607.274 20/06/27,04:38:13,03,10,1, 11.9,1,1, 11.519, 10620.661, 233.477, 52607.184 20/06/27,04:38:13,04,10,1, 11.9,1,1, 11.519, 10620.659, 233.505, 52607.255 20/06/27,04:38:13,05,10,1, 11.9,1,1, 11.519, 10620.649, 233.461, 52607.192 20/06/27,04:38:13,06,10,1, 11.9,1,1, 11.519, 10620.655, 233.476, 52607.204 20/06/27,04:38:13,07,10,1, 11.9,1,1, 11.519, 10620.684, 233.503, 52607.234 20/06/27,04:38:13,08,10,1, 11.9,1,1, 11.519, 10620.671, 233.528, 52607.291 20/06/27,04:38:13,09,10,1, 11.9,1,1, 11.519, 10620.654, 233.488, 52607.226 20/06/27,04:38:13,10,10,1, 11.9,1,1, 11.519, 10620.671, 233.508, 52607.235 20/06/27,04:38:13,11,10,1, 11.9,1,1, 11.519, 10620.679, 233.504, 52607.265 20/06/27,04:38:13,12,10,1, 11.9,1,1, 11.519, 10620.695, 233.499, 52607.261 20/06/27,04:38:13,13,10,1, 11.9,1,1, 11.519, 10620.669, 233.487, 52607.236 20/06/27,04:38:13,14,10,1, 11.9,1,1, 11.519, 10620.655, 233.479, 52607.254 20/06/27,04:38:13,15,10,1, 11.9,1,1, 11.519, 10620.657, 233.455, 52607.222 20/06/27,04:38:13,16,10,1, 11.9,1,1, 11.519, 10620.698, 233.492, 52607.243 20/06/27,04:38:13,17,10,1, 11.9,1,1, 11.519, 10620.692, 233.478, 52607.247 20/06/27,04:38:13,18,10,1, 11.9,1,1, 11.519, 10620.665, 233.485, 52607.228 20/06/27,04:38:13,19,10,1, 11.9,1,1, 11.519, 10620.663, 233.483, 52607.200 20/06/27,04:38:14,00,10,1, 11.8,1,1, 11.523, 10620.679, 233.468, 52607.225 20/06/27,04:38:14,01,10,1, 11.8,1,1, 11.523, 10620.675, 233.500, 52607.260 20/06/27,04:38:14,02,10,1, 11.8,1,1, 11.523, 10620.667, 233.466, 52607.229 20/06/27,04:38:14,03,10,1, 11.8,1,1, 11.523, 10620.687, 233.522, 52607.227 20/06/27,04:38:14,04,10,1, 11.8,1,1, 11.523, 10620.672, 233.469, 52607.228 20/06/27,04:38:14,05,10,1, 11.8,1,1, 11.523, 10620.666, 233.475, 52607.257 20/06/27,04:38:14,06,10,1, 11.8,1,1, 11.523, 10620.679, 233.499, 52607.242 20/06/27,04:38:14,07,10,1, 11.8,1,1, 11.523, 10620.682, 233.503, 52607.243 20/06/27,04:38:14,08,10,1, 11.8,1,1, 11.523, 10620.658, 233.465, 52607.165 20/06/27,04:38:14,09,10,1, 11.8,1,1, 11.523, 10620.686, 233.486, 52607.217 20/06/27,04:38:14,10,10,1, 11.8,1,1, 11.523, 10620.675, 233.469, 52607.241 20/06/27,04:38:14,11,10,1, 11.8,1,1, 11.523, 10620.674, 233.485, 52607.293 20/06/27,04:38:14,12,10,1, 11.8,1,1, 11.523, 10620.672, 233.516, 52607.282 20/06/27,04:38:14,13,10,1, 11.8,1,1, 11.523, 10620.686, 233.496, 52607.251 20/06/27,04:38:14,14,10,1, 11.8,1,1, 11.523, 10620.694, 233.500, 52607.227 20/06/27,04:38:14,15,10,1, 11.8,1,1, 11.523, 10620.707, 233.487, 52607.246 20/06/27,04:38:14,16,10,1, 11.8,1,1, 11.523, 10620.679, 233.502, 52607.227 20/06/27,04:38:14,17,10,1, 11.8,1,1, 11.523, 10620.658, 233.463, 52607.221 20/06/27,04:38:14,18,10,1, 11.8,1,1, 11.523, 10620.678, 233.501, 52607.240 20/06/27,04:38:14,19,10,1, 11.8,1,1, 11.523, 10620.681, 233.468, 52607.225 20/06/27,04:38:15,00,10,1, 11.9,1,1, 11.520, 10620.654, 233.469, 52607.216 20/06/27,04:38:15,01,10,1, 11.9,1,1, 11.520, 10620.678, 233.473, 52607.237 20/06/27,04:38:15,02,10,1, 11.9,1,1, 11.520, 10620.696, 233.484, 52607.236 20/06/27,04:38:15,03,10,1, 11.9,1,1, 11.520, 10620.694, 233.500, 52607.270 20/06/27,04:38:15,04,10,1, 11.9,1,1, 11.520, 10620.675, 233.491, 52607.229 20/06/27,04:38:15,05,10,1, 11.9,1,1, 11.520, 10620.689, 233.488, 52607.243 20/06/27,04:38:15,06,10,1, 11.9,1,1, 11.520, 10620.682, 233.466, 52607.216 20/06/27,04:38:15,07,10,1, 11.9,1,1, 11.520, 10620.687, 233.488, 52607.226 20/06/27,04:38:15,08,10,1, 11.9,1,1, 11.520, 10620.671, 233.477, 52607.232 20/06/27,04:38:15,09,10,1, 11.9,1,1, 11.520, 10620.668, 233.489, 52607.240 20/06/27,04:38:15,10,10,1, 11.9,1,1, 11.520, 10620.674, 233.475, 52607.224 20/06/27,04:38:15,11,10,1, 11.9,1,1, 11.520, 10620.680, 233.500, 52607.262 20/06/27,04:38:15,12,10,1, 11.9,1,1, 11.520, 10620.682, 233.474, 52607.206 20/06/27,04:38:15,13,10,1, 11.9,1,1, 11.520, 10620.690, 233.491, 52607.229 20/06/27,04:38:15,14,10,1, 11.9,1,1, 11.520, 10620.699, 233.460, 52607.220 20/06/27,04:38:15,15,10,1, 11.9,1,1, 11.520, 10620.670, 233.467, 52607.248 20/06/27,04:38:15,16,10,1, 11.9,1,1, 11.520, 10620.681, 233.472, 52607.222 20/06/27,04:38:15,17,10,1, 11.9,1,1, 11.520, 10620.689, 233.495, 52607.250 20/06/27,04:38:15,18,10,1, 11.9,1,1, 11.520, 10620.696, 233.476, 52607.201 20/06/27,04:38:15,19,10,1, 11.9,1,1, 11.520, 10620.654, 233.469, 52607.216 20/06/27,04:38:16,00,09,1, 11.9,1,1, 11.524, 10620.679, 233.514, 52607.246 20/06/27,04:38:16,01,09,1, 11.9,1,1, 11.524, 10620.647, 233.450, 52607.228 20/06/27,04:38:16,02,09,1, 11.9,1,1, 11.524, 10620.657, 233.483, 52607.207 20/06/27,04:38:16,03,09,1, 11.9,1,1, 11.524, 10620.669, 233.485, 52607.215 20/06/27,04:38:16,04,09,1, 11.9,1,1, 11.524, 10620.662, 233.510, 52607.258 20/06/27,04:38:16,05,09,1, 11.9,1,1, 11.524, 10620.660, 233.471, 52607.161 20/06/27,04:38:16,06,09,1, 11.9,1,1, 11.524, 10620.682, 233.503, 52607.266 20/06/27,04:38:16,07,09,1, 11.9,1,1, 11.524, 10620.678, 233.505, 52607.235 20/06/27,04:38:16,08,09,1, 11.9,1,1, 11.524, 10620.671, 233.490, 52607.243 20/06/27,04:38:16,09,09,1, 11.9,1,1, 11.524, 10620.663, 233.504, 52607.244 20/06/27,04:38:16,10,09,1, 11.9,1,1, 11.524, 10620.681, 233.469, 52607.239 20/06/27,04:38:16,11,09,1, 11.9,1,1, 11.524, 10620.674, 233.486, 52607.255 20/06/27,04:38:16,12,09,1, 11.9,1,1, 11.524, 10620.671, 233.488, 52607.198 20/06/27,04:38:16,13,09,1, 11.9,1,1, 11.524, 10620.681, 233.490, 52607.265 20/06/27,04:38:16,14,09,1, 11.9,1,1, 11.524, 10620.664, 233.488, 52607.227 20/06/27,04:38:16,15,09,1, 11.9,1,1, 11.524, 10620.700, 233.474, 52607.230 20/06/27,04:38:16,16,09,1, 11.9,1,1, 11.524, 10620.676, 233.487, 52607.245 20/06/27,04:38:16,17,09,1, 11.9,1,1, 11.524, 10620.673, 233.480, 52607.208 20/06/27,04:38:16,18,09,1, 11.9,1,1, 11.524, 10620.671, 233.470, 52607.247 20/06/27,04:38:16,19,09,1, 11.9,1,1, 11.524, 10620.685, 233.514, 52607.246 20/06/27,04:38:17,00,09,1, 11.9,1,1, 11.520, 10620.687, 233.481, 52607.258 20/06/27,04:38:17,01,09,1, 11.9,1,1, 11.520, 10620.670, 233.452, 52607.191 20/06/27,04:38:17,02,09,1, 11.9,1,1, 11.520, 10620.666, 233.478, 52607.188 20/06/27,04:38:17,03,09,1, 11.9,1,1, 11.520, 10620.663, 233.465, 52607.201 20/06/27,04:38:17,04,09,1, 11.9,1,1, 11.520, 10620.678, 233.467, 52607.210 20/06/27,04:38:17,05,09,1, 11.9,1,1, 11.520, 10620.667, 233.479, 52607.200 20/06/27,04:38:17,06,09,1, 11.9,1,1, 11.520, 10620.699, 233.514, 52607.237 20/06/27,04:38:17,07,09,1, 11.9,1,1, 11.520, 10620.666, 233.457, 52607.203 20/06/27,04:38:17,08,09,1, 11.9,1,1, 11.520, 10620.680, 233.487, 52607.242 20/06/27,04:38:17,09,09,1, 11.9,1,1, 11.520, 10620.661, 233.475, 52607.199 20/06/27,04:38:17,10,09,1, 11.9,1,1, 11.520, 10620.676, 233.516, 52607.223 20/06/27,04:38:17,11,09,1, 11.9,1,1, 11.520, 10620.694, 233.462, 52607.219 20/06/27,04:38:17,12,09,1, 11.9,1,1, 11.520, 10620.676, 233.505, 52607.217 20/06/27,04:38:17,13,09,1, 11.9,1,1, 11.520, 10620.696, 233.464, 52607.220 20/06/27,04:38:17,14,09,1, 11.9,1,1, 11.520, 10620.681, 233.481, 52607.212 20/06/27,04:38:17,15,09,1, 11.9,1,1, 11.520, 10620.681, 233.471, 52607.192 20/06/27,04:38:17,16,09,1, 11.9,1,1, 11.520, 10620.691, 233.487, 52607.218 20/06/27,04:38:17,17,09,1, 11.9,1,1, 11.520, 10620.666, 233.471, 52607.221 20/06/27,04:38:17,18,09,1, 11.9,1,1, 11.520, 10620.689, 233.485, 52607.230 20/06/27,04:38:17,19,09,1, 11.9,1,1, 11.520, 10620.695, 233.481, 52607.258 20/06/27,04:38:18,00,09,1, 11.8,1,1, 11.523, 10620.645, 233.451, 52607.254 20/06/27,04:38:18,01,09,1, 11.8,1,1, 11.523, 10620.686, 233.480, 52607.214 20/06/27,04:38:18,02,09,1, 11.8,1,1, 11.523, 10620.674, 233.448, 52607.175 20/06/27,04:38:18,03,09,1, 11.8,1,1, 11.523, 10620.686, 233.468, 52607.188 20/06/27,04:38:18,04,09,1, 11.8,1,1, 11.523, 10620.677, 233.432, 52607.204 20/06/27,04:38:18,05,09,1, 11.8,1,1, 11.523, 10620.695, 233.488, 52607.248 20/06/27,04:38:18,06,09,1, 11.8,1,1, 11.523, 10620.658, 233.462, 52607.172 20/06/27,04:38:18,07,09,1, 11.8,1,1, 11.523, 10620.699, 233.488, 52607.194 20/06/27,04:38:18,08,09,1, 11.8,1,1, 11.523, 10620.680, 233.450, 52607.179 20/06/27,04:38:18,09,09,1, 11.8,1,1, 11.523, 10620.659, 233.468, 52607.219 20/06/27,04:38:18,10,09,1, 11.8,1,1, 11.523, 10620.665, 233.452, 52607.212 20/06/27,04:38:18,11,09,1, 11.8,1,1, 11.523, 10620.670, 233.494, 52607.171 20/06/27,04:38:18,12,09,1, 11.8,1,1, 11.523, 10620.677, 233.474, 52607.223 20/06/27,04:38:18,13,09,1, 11.8,1,1, 11.523, 10620.640, 233.458, 52607.206 20/06/27,04:38:18,14,09,1, 11.8,1,1, 11.523, 10620.653, 233.468, 52607.184 20/06/27,04:38:18,15,09,1, 11.8,1,1, 11.523, 10620.682, 233.441, 52607.177 20/06/27,04:38:18,16,09,1, 11.8,1,1, 11.523, 10620.711, 233.491, 52607.250 20/06/27,04:38:18,17,09,1, 11.8,1,1, 11.523, 10620.629, 233.483, 52607.236 20/06/27,04:38:18,18,09,1, 11.8,1,1, 11.523, 10620.644, 233.480, 52607.335 20/06/27,04:38:18,19,09,1, 11.8,1,1, 11.523, 10620.650, 233.451, 52607.254 20/06/27,04:38:19,00,10,1, 11.9,1,1, 11.524, 10620.654, 233.493, 52607.193 20/06/27,04:38:19,01,10,1, 11.9,1,1, 11.524, 10620.663, 233.452, 52607.234 20/06/27,04:38:19,02,10,1, 11.9,1,1, 11.524, 10620.661, 233.492, 52607.239 20/06/27,04:38:19,03,10,1, 11.9,1,1, 11.524, 10620.697, 233.509, 52607.279 20/06/27,04:38:19,04,10,1, 11.9,1,1, 11.524, 10620.685, 233.480, 52607.183 20/06/27,04:38:19,05,10,1, 11.9,1,1, 11.524, 10620.680, 233.499, 52607.254 20/06/27,04:38:19,06,10,1, 11.9,1,1, 11.524, 10620.654, 233.455, 52607.186 20/06/27,04:38:19,07,10,1, 11.9,1,1, 11.524, 10620.678, 233.484, 52607.227 20/06/27,04:38:19,08,10,1, 11.9,1,1, 11.524, 10620.652, 233.486, 52607.194 20/06/27,04:38:19,09,10,1, 11.9,1,1, 11.524, 10620.666, 233.502, 52607.203 20/06/27,04:38:19,10,10,1, 11.9,1,1, 11.524, 10620.683, 233.491, 52607.201 20/06/27,04:38:19,11,10,1, 11.9,1,1, 11.524, 10620.671, 233.501, 52607.229 20/06/27,04:38:19,12,10,1, 11.9,1,1, 11.524, 10620.666, 233.496, 52607.217 20/06/27,04:38:19,13,10,1, 11.9,1,1, 11.524, 10620.660, 233.493, 52607.198 20/06/27,04:38:19,14,10,1, 11.9,1,1, 11.524, 10620.680, 233.493, 52607.188 20/06/27,04:38:19,15,10,1, 11.9,1,1, 11.524, 10620.633, 233.492, 52607.230 20/06/27,04:38:19,16,10,1, 11.9,1,1, 11.524, 10620.641, 233.492, 52607.248 20/06/27,04:38:19,17,10,1, 11.9,1,1, 11.524, 10620.623, 233.483, 52607.177 20/06/27,04:38:19,18,10,1, 11.9,1,1, 11.524, 10620.659, 233.524, 52607.206 20/06/27,04:38:19,19,10,1, 11.9,1,1, 11.524, 10620.658, 233.493, 52607.193 20/06/27,04:38:20,00,09,1, 11.9,1,1, 11.522, 10620.679, 233.531, 52607.217 20/06/27,04:38:20,01,09,1, 11.9,1,1, 11.522, 10620.660, 233.488, 52607.217 20/06/27,04:38:20,02,09,1, 11.9,1,1, 11.522, 10620.693, 233.505, 52607.239 20/06/27,04:38:20,03,09,1, 11.9,1,1, 11.522, 10620.644, 233.480, 52607.179 20/06/27,04:38:20,04,09,1, 11.9,1,1, 11.522, 10620.668, 233.522, 52607.226 20/06/27,04:38:20,05,09,1, 11.9,1,1, 11.522, 10620.647, 233.488, 52607.192 20/06/27,04:38:20,06,09,1, 11.9,1,1, 11.522, 10620.681, 233.503, 52607.242 20/06/27,04:38:20,07,09,1, 11.9,1,1, 11.522, 10620.679, 233.481, 52607.214 20/06/27,04:38:20,08,09,1, 11.9,1,1, 11.522, 10620.664, 233.494, 52607.200 20/06/27,04:38:20,09,09,1, 11.9,1,1, 11.522, 10620.654, 233.487, 52607.199 20/06/27,04:38:20,10,09,1, 11.9,1,1, 11.522, 10620.649, 233.498, 52607.199 20/06/27,04:38:20,11,09,1, 11.9,1,1, 11.522, 10620.642, 233.480, 52607.219 20/06/27,04:38:20,12,09,1, 11.9,1,1, 11.522, 10620.649, 233.499, 52607.216 20/06/27,04:38:20,13,09,1, 11.9,1,1, 11.522, 10620.672, 233.495, 52607.233 20/06/27,04:38:20,14,09,1, 11.9,1,1, 11.522, 10620.670, 233.496, 52607.190 20/06/27,04:38:20,15,09,1, 11.9,1,1, 11.522, 10620.678, 233.509, 52607.221 20/06/27,04:38:20,16,09,1, 11.9,1,1, 11.522, 10620.650, 233.513, 52607.237 20/06/27,04:38:20,17,09,1, 11.9,1,1, 11.522, 10620.683, 233.522, 52607.247 20/06/27,04:38:20,18,09,1, 11.9,1,1, 11.522, 10620.664, 233.498, 52607.210 20/06/27,04:38:20,19,09,1, 11.9,1,1, 11.522, 10620.681, 233.531, 52607.217 20/06/27,04:38:21,00,09,1, 11.9,1,1, 11.523, 10620.654, 233.526, 52607.224 20/06/27,04:38:21,01,09,1, 11.9,1,1, 11.523, 10620.673, 233.537, 52607.238 20/06/27,04:38:21,02,09,1, 11.9,1,1, 11.523, 10620.655, 233.506, 52607.200 20/06/27,04:38:21,03,09,1, 11.9,1,1, 11.523, 10620.678, 233.528, 52607.255 20/06/27,04:38:21,04,09,1, 11.9,1,1, 11.523, 10620.674, 233.510, 52607.189 20/06/27,04:38:21,05,09,1, 11.9,1,1, 11.523, 10620.657, 233.498, 52607.195 20/06/27,04:38:21,06,09,1, 11.9,1,1, 11.523, 10620.638, 233.502, 52607.212 20/06/27,04:38:21,07,09,1, 11.9,1,1, 11.523, 10620.703, 233.533, 52607.240 20/06/27,04:38:21,08,09,1, 11.9,1,1, 11.523, 10620.669, 233.526, 52607.242 20/06/27,04:38:21,09,09,1, 11.9,1,1, 11.523, 10620.662, 233.509, 52607.241 20/06/27,04:38:21,10,09,1, 11.9,1,1, 11.523, 10620.686, 233.544, 52607.264 20/06/27,04:38:21,11,09,1, 11.9,1,1, 11.523, 10620.667, 233.498, 52607.250 20/06/27,04:38:21,12,09,1, 11.9,1,1, 11.523, 10620.684, 233.553, 52607.222 20/06/27,04:38:21,13,09,1, 11.9,1,1, 11.523, 10620.652, 233.494, 52607.220 20/06/27,04:38:21,14,09,1, 11.9,1,1, 11.523, 10620.684, 233.527, 52607.211 20/06/27,04:38:21,15,09,1, 11.9,1,1, 11.523, 10620.690, 233.501, 52607.209 20/06/27,04:38:21,16,09,1, 11.9,1,1, 11.523, 10620.638, 233.516, 52607.225 20/06/27,04:38:21,17,09,1, 11.9,1,1, 11.523, 10620.653, 233.486, 52607.206 20/06/27,04:38:21,18,09,1, 11.9,1,1, 11.523, 10620.677, 233.512, 52607.249 20/06/27,04:38:21,19,09,1, 11.9,1,1, 11.523, 10620.660, 233.526, 52607.224 20/06/27,04:38:22,00,09,1, 11.9,1,1, 11.518, 10620.662, 233.498, 52607.235 20/06/27,04:38:22,01,09,1, 11.9,1,1, 11.518, 10620.675, 233.516, 52607.207 20/06/27,04:38:22,02,09,1, 11.9,1,1, 11.518, 10620.646, 233.458, 52607.195 20/06/27,04:38:22,03,09,1, 11.9,1,1, 11.518, 10620.667, 233.518, 52607.236 20/06/27,04:38:22,04,09,1, 11.9,1,1, 11.518, 10620.648, 233.478, 52607.188 20/06/27,04:38:22,05,09,1, 11.9,1,1, 11.518, 10620.672, 233.524, 52607.219 20/06/27,04:38:22,06,09,1, 11.9,1,1, 11.518, 10620.677, 233.518, 52607.205 20/06/27,04:38:22,07,09,1, 11.9,1,1, 11.518, 10620.662, 233.507, 52607.233 20/06/27,04:38:22,08,09,1, 11.9,1,1, 11.518, 10620.633, 233.510, 52607.186 20/06/27,04:38:22,09,09,1, 11.9,1,1, 11.518, 10620.662, 233.500, 52607.196 20/06/27,04:38:22,10,09,1, 11.9,1,1, 11.518, 10620.655, 233.484, 52607.211 20/06/27,04:38:22,11,09,1, 11.9,1,1, 11.518, 10620.636, 233.491, 52607.212 20/06/27,04:38:22,12,09,1, 11.9,1,1, 11.518, 10620.665, 233.533, 52607.237 20/06/27,04:38:22,13,09,1, 11.9,1,1, 11.518, 10620.644, 233.519, 52607.192 20/06/27,04:38:22,14,09,1, 11.9,1,1, 11.518, 10620.659, 233.531, 52607.243 20/06/27,04:38:22,15,09,1, 11.9,1,1, 11.518, 10620.666, 233.499, 52607.192 20/06/27,04:38:22,16,09,1, 11.9,1,1, 11.518, 10620.657, 233.504, 52607.252 20/06/27,04:38:22,17,09,1, 11.9,1,1, 11.518, 10620.635, 233.492, 52607.239 20/06/27,04:38:22,18,09,1, 11.9,1,1, 11.518, 10620.646, 233.527, 52607.186 20/06/27,04:38:22,19,09,1, 11.9,1,1, 11.518, 10620.662, 233.498, 52607.235 20/06/27,04:38:23,00,08,1, 11.8,1,1, 11.522, 10620.637, 233.520, 52607.210 20/06/27,04:38:23,01,08,1, 11.8,1,1, 11.522, 10620.669, 233.530, 52607.233 20/06/27,04:38:23,02,08,1, 11.8,1,1, 11.522, 10620.643, 233.486, 52607.220 20/06/27,04:38:23,03,08,1, 11.8,1,1, 11.522, 10620.648, 233.492, 52607.203 20/06/27,04:38:23,04,08,1, 11.8,1,1, 11.522, 10620.635, 233.505, 52607.187 20/06/27,04:38:23,05,08,1, 11.8,1,1, 11.522, 10620.640, 233.520, 52607.223 20/06/27,04:38:23,06,08,1, 11.8,1,1, 11.522, 10620.634, 233.478, 52607.259 20/06/27,04:38:23,07,08,1, 11.8,1,1, 11.522, 10620.649, 233.492, 52607.200 20/06/27,04:38:23,08,08,1, 11.8,1,1, 11.522, 10620.652, 233.494, 52607.222 20/06/27,04:38:23,09,08,1, 11.8,1,1, 11.522, 10620.656, 233.521, 52607.224 20/06/27,04:38:23,10,08,1, 11.8,1,1, 11.522, 10620.663, 233.493, 52607.192 20/06/27,04:38:23,11,08,1, 11.8,1,1, 11.522, 10620.661, 233.523, 52607.234 20/06/27,04:38:23,12,08,1, 11.8,1,1, 11.522, 10620.670, 233.502, 52607.258 20/06/27,04:38:23,13,08,1, 11.8,1,1, 11.522, 10620.616, 233.525, 52607.328 20/06/27,04:38:23,14,08,1, 11.8,1,1, 11.522, 10620.663, 233.493, 52607.216 20/06/27,04:38:23,15,08,1, 11.8,1,1, 11.522, 10620.678, 233.481, 52607.201 20/06/27,04:38:23,16,08,1, 11.8,1,1, 11.522, 10620.685, 233.519, 52607.238 20/06/27,04:38:23,17,08,1, 11.8,1,1, 11.522, 10620.630, 233.506, 52607.230 20/06/27,04:38:23,18,08,1, 11.8,1,1, 11.522, 10620.680, 233.522, 52607.257 20/06/27,04:38:23,19,08,1, 11.8,1,1, 11.522, 10620.642, 233.520, 52607.210 20/06/27,04:38:24,00,08,1, 11.6,1,1, 11.521, 10620.654, 233.506, 52607.278 20/06/27,04:38:24,01,08,1, 11.6,1,1, 11.521, 10620.649, 233.510, 52607.224 20/06/27,04:38:24,02,08,1, 11.6,1,1, 11.521, 10620.670, 233.509, 52607.232 20/06/27,04:38:24,03,08,1, 11.6,1,1, 11.521, 10620.658, 233.482, 52607.192 20/06/27,04:38:24,04,08,1, 11.6,1,1, 11.521, 10620.643, 233.514, 52607.209 20/06/27,04:38:24,05,08,1, 11.6,1,1, 11.521, 10620.626, 233.482, 52607.222 20/06/27,04:38:24,06,08,1, 11.6,1,1, 11.521, 10620.662, 233.504, 52607.224 20/06/27,04:38:24,07,08,1, 11.6,1,1, 11.521, 10620.637, 233.508, 52607.230 20/06/27,04:38:24,08,08,1, 11.6,1,1, 11.521, 10620.646, 233.474, 52607.217 20/06/27,04:38:24,09,08,1, 11.6,1,1, 11.521, 10620.698, 233.530, 52607.260 20/06/27,04:38:24,10,08,1, 11.6,1,1, 11.521, 10620.638, 233.494, 52607.235 20/06/27,04:38:24,11,08,1, 11.6,1,1, 11.521, 10620.638, 233.503, 52607.232 20/06/27,04:38:24,12,08,1, 11.6,1,1, 11.521, 10620.643, 233.507, 52607.226 20/06/27,04:38:24,13,08,1, 11.6,1,1, 11.521, 10620.674, 233.493, 52607.246 20/06/27,04:38:24,14,08,1, 11.6,1,1, 11.521, 10620.628, 233.468, 52607.163 20/06/27,04:38:24,15,08,1, 11.6,1,1, 11.521, 10620.645, 233.535, 52607.194 20/06/27,04:38:24,16,08,1, 11.6,1,1, 11.521, 10620.632, 233.499, 52607.261 20/06/27,04:38:24,17,08,1, 11.6,1,1, 11.521, 10620.609, 233.520, 52607.197 20/06/27,04:38:24,18,08,1, 11.6,1,1, 11.521, 10620.647, 233.487, 52607.218 20/06/27,04:38:24,19,08,1, 11.6,1,1, 11.521, 10620.657, 233.506, 52607.278 20/06/27,04:38:25,00,09,1, 11.9,1,1, 11.520, 10620.637, 233.544, 52607.274 20/06/27,04:38:25,01,09,1, 11.9,1,1, 11.520, 10620.639, 233.486, 52607.214 20/06/27,04:38:25,02,09,1, 11.9,1,1, 11.520, 10620.661, 233.495, 52607.231 20/06/27,04:38:25,03,09,1, 11.9,1,1, 11.520, 10620.645, 233.496, 52607.256 20/06/27,04:38:25,04,09,1, 11.9,1,1, 11.520, 10620.633, 233.509, 52607.214 20/06/27,04:38:25,05,09,1, 11.9,1,1, 11.520, 10620.644, 233.494, 52607.218 20/06/27,04:38:25,06,09,1, 11.9,1,1, 11.520, 10620.635, 233.504, 52607.238 20/06/27,04:38:25,07,09,1, 11.9,1,1, 11.520, 10620.636, 233.486, 52607.230 20/06/27,04:38:25,08,09,1, 11.9,1,1, 11.520, 10620.647, 233.511, 52607.241 20/06/27,04:38:25,09,09,1, 11.9,1,1, 11.520, 10620.592, 233.473, 52607.231 20/06/27,04:38:25,10,09,1, 11.9,1,1, 11.520, 10620.659, 233.515, 52607.224 20/06/27,04:38:25,11,09,1, 11.9,1,1, 11.520, 10620.642, 233.497, 52607.248 20/06/27,04:38:25,12,09,1, 11.9,1,1, 11.520, 10620.615, 233.516, 52607.213 20/06/27,04:38:25,13,09,1, 11.9,1,1, 11.520, 10620.647, 233.525, 52607.412 20/06/27,04:38:25,14,09,1, 11.9,1,1, 11.520, 10620.618, 233.497, 52607.166 20/06/27,04:38:25,15,09,1, 11.9,1,1, 11.520, 10620.624, 233.524, 52607.195 20/06/27,04:38:25,16,09,1, 11.9,1,1, 11.520, 10620.626, 233.486, 52607.156 20/06/27,04:38:25,17,09,1, 11.9,1,1, 11.520, 10620.631, 233.540, 52607.192 20/06/27,04:38:25,18,09,1, 11.9,1,1, 11.520, 10620.611, 233.486, 52607.173 20/06/27,04:38:25,19,09,1, 11.9,1,1, 11.520, 10620.644, 233.544, 52607.274 20/06/27,04:38:26,00,09,1, 11.8,1,1, 11.524, 10620.620, 233.477, 52607.213 20/06/27,04:38:26,01,09,1, 11.8,1,1, 11.524, 10620.642, 233.498, 52607.221 20/06/27,04:38:26,02,09,1, 11.8,1,1, 11.524, 10620.638, 233.492, 52607.214 20/06/27,04:38:26,03,09,1, 11.8,1,1, 11.524, 10620.624, 233.524, 52607.239 20/06/27,04:38:26,04,09,1, 11.8,1,1, 11.524, 10620.616, 233.507, 52607.240 20/06/27,04:38:26,05,09,1, 11.8,1,1, 11.524, 10620.613, 233.525, 52607.211 20/06/27,04:38:26,06,09,1, 11.8,1,1, 11.524, 10620.613, 233.481, 52607.233 20/06/27,04:38:26,07,09,1, 11.8,1,1, 11.524, 10620.608, 233.511, 52607.219 20/06/27,04:38:26,08,09,1, 11.8,1,1, 11.524, 10620.631, 233.510, 52607.254 20/06/27,04:38:26,09,09,1, 11.8,1,1, 11.524, 10620.640, 233.512, 52607.253 20/06/27,04:38:26,10,09,1, 11.8,1,1, 11.524, 10620.612, 233.519, 52607.241 20/06/27,04:38:26,11,09,1, 11.8,1,1, 11.524, 10620.618, 233.508, 52607.235 20/06/27,04:38:26,12,09,1, 11.8,1,1, 11.524, 10620.637, 233.508, 52607.243 20/06/27,04:38:26,13,09,1, 11.8,1,1, 11.524, 10620.627, 233.506, 52607.228 20/06/27,04:38:26,14,09,1, 11.8,1,1, 11.524, 10620.636, 233.514, 52607.224 20/06/27,04:38:26,15,09,1, 11.8,1,1, 11.524, 10620.633, 233.481, 52607.229 20/06/27,04:38:26,16,09,1, 11.8,1,1, 11.524, 10620.635, 233.525, 52607.231 20/06/27,04:38:26,17,09,1, 11.8,1,1, 11.524, 10620.621, 233.498, 52607.181 20/06/27,04:38:26,18,09,1, 11.8,1,1, 11.524, 10620.638, 233.527, 52607.198 20/06/27,04:38:26,19,09,1, 11.8,1,1, 11.524, 10620.623, 233.477, 52607.213 20/06/27,04:38:27,00,08,1, 11.9,1,1, 11.521, 10620.629, 233.493, 52607.219 20/06/27,04:38:27,01,08,1, 11.9,1,1, 11.521, 10620.619, 233.501, 52607.203 20/06/27,04:38:27,02,08,1, 11.9,1,1, 11.521, 10620.618, 233.532, 52607.212 20/06/27,04:38:27,03,08,1, 11.9,1,1, 11.521, 10620.650, 233.508, 52607.190 20/06/27,04:38:27,04,08,1, 11.9,1,1, 11.521, 10620.610, 233.515, 52607.178 20/06/27,04:38:27,05,08,1, 11.9,1,1, 11.521, 10620.639, 233.521, 52607.236 20/06/27,04:38:27,06,08,1, 11.9,1,1, 11.521, 10620.592, 233.492, 52607.167 20/06/27,04:38:27,07,08,1, 11.9,1,1, 11.521, 10620.646, 233.513, 52607.204 20/06/27,04:38:27,08,08,1, 11.9,1,1, 11.521, 10620.595, 233.490, 52607.176 20/06/27,04:38:27,09,08,1, 11.9,1,1, 11.521, 10620.627, 233.521, 52607.229 20/06/27,04:38:27,10,08,1, 11.9,1,1, 11.521, 10620.630, 233.508, 52607.187 20/06/27,04:38:27,11,08,1, 11.9,1,1, 11.521, 10620.625, 233.503, 52607.212 20/06/27,04:38:27,12,08,1, 11.9,1,1, 11.521, 10620.598, 233.494, 52607.183 20/06/27,04:38:27,13,08,1, 11.9,1,1, 11.521, 10620.606, 233.521, 52607.216 20/06/27,04:38:27,14,08,1, 11.9,1,1, 11.521, 10620.630, 233.496, 52607.188 20/06/27,04:38:27,15,08,1, 11.9,1,1, 11.521, 10620.610, 233.500, 52607.194 20/06/27,04:38:27,16,08,1, 11.9,1,1, 11.521, 10620.630, 233.514, 52607.223 20/06/27,04:38:27,17,08,1, 11.9,1,1, 11.521, 10620.611, 233.504, 52607.193 20/06/27,04:38:27,18,08,1, 11.9,1,1, 11.521, 10620.599, 233.507, 52607.236 20/06/27,04:38:27,19,08,1, 11.9,1,1, 11.521, 10620.630, 233.493, 52607.219 20/06/27,04:38:28,00,09,1, 11.9,1,1, 11.520, 10620.612, 233.551, 52607.245 20/06/27,04:38:28,01,09,1, 11.9,1,1, 11.520, 10620.636, 233.496, 52607.261 20/06/27,04:38:28,02,09,1, 11.9,1,1, 11.520, 10620.645, 233.497, 52607.167 20/06/27,04:38:28,03,09,1, 11.9,1,1, 11.520, 10620.611, 233.470, 52607.164 20/06/27,04:38:28,04,09,1, 11.9,1,1, 11.520, 10620.640, 233.497, 52607.229 20/06/27,04:38:28,05,09,1, 11.9,1,1, 11.520, 10620.644, 233.511, 52607.225 20/06/27,04:38:28,06,09,1, 11.9,1,1, 11.520, 10620.600, 233.473, 52607.211 20/06/27,04:38:28,07,09,1, 11.9,1,1, 11.520, 10620.626, 233.487, 52607.226 20/06/27,04:38:28,08,09,1, 11.9,1,1, 11.520, 10620.628, 233.521, 52607.218 20/06/27,04:38:28,09,09,1, 11.9,1,1, 11.520, 10620.622, 233.522, 52607.273 20/06/27,04:38:28,10,09,1, 11.9,1,1, 11.520, 10620.608, 233.491, 52607.256 20/06/27,04:38:28,11,09,1, 11.9,1,1, 11.520, 10620.611, 233.530, 52607.228 20/06/27,04:38:28,12,09,1, 11.9,1,1, 11.520, 10620.600, 233.472, 52607.175 20/06/27,04:38:28,13,09,1, 11.9,1,1, 11.520, 10620.612, 233.511, 52607.239 20/06/27,04:38:28,14,09,1, 11.9,1,1, 11.520, 10620.602, 233.521, 52607.245 20/06/27,04:38:28,15,09,1, 11.9,1,1, 11.520, 10620.617, 233.510, 52607.245 20/06/27,04:38:28,16,09,1, 11.9,1,1, 11.520, 10620.639, 233.516, 52607.247 20/06/27,04:38:28,17,09,1, 11.9,1,1, 11.520, 10620.617, 233.528, 52607.207 20/06/27,04:38:28,18,09,1, 11.9,1,1, 11.520, 10620.610, 233.492, 52607.215 20/06/27,04:38:28,19,09,1, 11.9,1,1, 11.520, 10620.619, 233.551, 52607.245 20/06/27,04:38:29,00,09,1, 11.8,1,1, 11.518, 10620.562, 233.522, 52607.255 20/06/27,04:38:29,01,09,1, 11.8,1,1, 11.518, 10620.583, 233.460, 52607.186 20/06/27,04:38:29,02,09,1, 11.8,1,1, 11.518, 10620.616, 233.512, 52607.228 20/06/27,04:38:29,03,09,1, 11.8,1,1, 11.518, 10620.559, 233.474, 52607.181 20/06/27,04:38:29,04,09,1, 11.8,1,1, 11.518, 10620.609, 233.519, 52607.244 20/06/27,04:38:29,05,09,1, 11.8,1,1, 11.518, 10620.603, 233.501, 52607.215 20/06/27,04:38:29,06,09,1, 11.8,1,1, 11.518, 10620.611, 233.509, 52607.218 20/06/27,04:38:29,07,09,1, 11.8,1,1, 11.518, 10620.606, 233.517, 52607.248 20/06/27,04:38:29,08,09,1, 11.8,1,1, 11.518, 10620.580, 233.509, 52607.230 20/06/27,04:38:29,09,09,1, 11.8,1,1, 11.518, 10620.613, 233.515, 52607.231 20/06/27,04:38:29,10,09,1, 11.8,1,1, 11.518, 10620.607, 233.520, 52607.231 20/06/27,04:38:29,11,09,1, 11.8,1,1, 11.518, 10620.585, 233.504, 52607.235 20/06/27,04:38:29,12,09,1, 11.8,1,1, 11.518, 10620.599, 233.533, 52607.237 20/06/27,04:38:29,13,09,1, 11.8,1,1, 11.518, 10620.578, 233.539, 52607.202 20/06/27,04:38:29,14,09,1, 11.8,1,1, 11.518, 10620.547, 233.554, 52607.231 20/06/27,04:38:29,15,09,1, 11.8,1,1, 11.518, 10620.584, 233.527, 52607.295 20/06/27,04:38:29,16,09,1, 11.8,1,1, 11.518, 10620.566, 233.520, 52607.280 20/06/27,04:38:29,17,09,1, 11.8,1,1, 11.518, 10620.594, 233.526, 52607.243 20/06/27,04:38:29,18,09,1, 11.8,1,1, 11.518, 10620.574, 233.512, 52607.243 20/06/27,04:38:29,19,09,1, 11.8,1,1, 11.518, 10620.566, 233.522, 52607.255 20/06/27,04:38:30,00,09,1, 11.9,1,1, 11.523, 10620.604, 233.520, 52607.286 20/06/27,04:38:30,01,09,1, 11.9,1,1, 11.523, 10620.581, 233.532, 52607.249 20/06/27,04:38:30,02,09,1, 11.9,1,1, 11.523, 10620.585, 233.523, 52607.280 20/06/27,04:38:30,03,09,1, 11.9,1,1, 11.523, 10620.585, 233.529, 52607.260 20/06/27,04:38:30,04,09,1, 11.9,1,1, 11.523, 10620.556, 233.484, 52607.227 20/06/27,04:38:30,05,09,1, 11.9,1,1, 11.523, 10620.575, 233.546, 52607.195 20/06/27,04:38:30,06,09,1, 11.9,1,1, 11.523, 10620.586, 233.494, 52607.206 20/06/27,04:38:30,07,09,1, 11.9,1,1, 11.523, 10620.584, 233.542, 52607.237 20/06/27,04:38:30,08,09,1, 11.9,1,1, 11.523, 10620.603, 233.524, 52607.247 20/06/27,04:38:30,09,09,1, 11.9,1,1, 11.523, 10620.601, 233.518, 52607.218 20/06/27,04:38:30,10,09,1, 11.9,1,1, 11.523, 10620.615, 233.492, 52607.218 20/06/27,04:38:30,11,09,1, 11.9,1,1, 11.523, 10620.582, 233.523, 52607.214 20/06/27,04:38:30,12,09,1, 11.9,1,1, 11.523, 10620.597, 233.507, 52607.230 20/06/27,04:38:30,13,09,1, 11.9,1,1, 11.523, 10620.573, 233.506, 52607.231 20/06/27,04:38:30,14,09,1, 11.9,1,1, 11.523, 10620.596, 233.503, 52607.256 20/06/27,04:38:30,15,09,1, 11.9,1,1, 11.523, 10620.598, 233.507, 52607.232 20/06/27,04:38:30,16,09,1, 11.9,1,1, 11.523, 10620.587, 233.519, 52607.240 20/06/27,04:38:30,17,09,1, 11.9,1,1, 11.523, 10620.583, 233.521, 52607.263 20/06/27,04:38:30,18,09,1, 11.9,1,1, 11.523, 10620.586, 233.505, 52607.255 20/06/27,04:38:30,19,09,1, 11.9,1,1, 11.523, 10620.607, 233.520, 52607.286 20/06/27,04:38:31,00,09,1, 11.9,1,1, 11.520, 10620.545, 233.484, 52607.245 20/06/27,04:38:31,01,09,1, 11.9,1,1, 11.520, 10620.591, 233.487, 52607.259 20/06/27,04:38:31,02,09,1, 11.9,1,1, 11.520, 10620.568, 233.500, 52607.223 20/06/27,04:38:31,03,09,1, 11.9,1,1, 11.520, 10620.591, 233.513, 52607.254 20/06/27,04:38:31,04,09,1, 11.9,1,1, 11.520, 10620.579, 233.488, 52607.223 20/06/27,04:38:31,05,09,1, 11.9,1,1, 11.520, 10620.612, 233.499, 52607.270 20/06/27,04:38:31,06,09,1, 11.9,1,1, 11.520, 10620.567, 233.485, 52607.198 20/06/27,04:38:31,07,09,1, 11.9,1,1, 11.520, 10620.593, 233.504, 52607.237 20/06/27,04:38:31,08,09,1, 11.9,1,1, 11.520, 10620.557, 233.473, 52607.221 20/06/27,04:38:31,09,09,1, 11.9,1,1, 11.520, 10620.560, 233.523, 52607.234 20/06/27,04:38:31,10,09,1, 11.9,1,1, 11.520, 10620.560, 233.484, 52607.215 20/06/27,04:38:31,11,09,1, 11.9,1,1, 11.520, 10620.586, 233.528, 52607.246 20/06/27,04:38:31,12,09,1, 11.9,1,1, 11.520, 10620.572, 233.490, 52607.200 20/06/27,04:38:31,13,09,1, 11.9,1,1, 11.520, 10620.594, 233.501, 52607.254 20/06/27,04:38:31,14,09,1, 11.9,1,1, 11.520, 10620.586, 233.484, 52607.246 20/06/27,04:38:31,15,09,1, 11.9,1,1, 11.520, 10620.531, 233.464, 52607.238 20/06/27,04:38:31,16,09,1, 11.9,1,1, 11.520, 10620.596, 233.492, 52607.260 20/06/27,04:38:31,17,09,1, 11.9,1,1, 11.520, 10620.565, 233.467, 52607.215 20/06/27,04:38:31,18,09,1, 11.9,1,1, 11.520, 10620.563, 233.527, 52607.213 20/06/27,04:38:31,19,09,1, 11.9,1,1, 11.520, 10620.545, 233.484, 52607.245 20/06/27,04:38:32,00,09,1, 11.8,1,1, 11.517, 10620.562, 233.476, 52607.210 20/06/27,04:38:32,01,09,1, 11.8,1,1, 11.517, 10620.546, 233.468, 52607.216 20/06/27,04:38:32,02,09,1, 11.8,1,1, 11.517, 10620.584, 233.515, 52607.229 20/06/27,04:38:32,03,09,1, 11.8,1,1, 11.517, 10620.537, 233.476, 52607.206 20/06/27,04:38:32,04,09,1, 11.8,1,1, 11.517, 10620.552, 233.486, 52607.203 20/06/27,04:38:32,05,09,1, 11.8,1,1, 11.517, 10620.568, 233.481, 52607.208 20/06/27,04:38:32,06,09,1, 11.8,1,1, 11.517, 10620.576, 233.476, 52607.194 20/06/27,04:38:32,07,09,1, 11.8,1,1, 11.517, 10620.562, 233.470, 52607.211 20/06/27,04:38:32,08,09,1, 11.8,1,1, 11.517, 10620.561, 233.455, 52607.194 20/06/27,04:38:32,09,09,1, 11.8,1,1, 11.517, 10620.582, 233.494, 52607.250 20/06/27,04:38:32,10,09,1, 11.8,1,1, 11.517, 10620.548, 233.459, 52607.227 20/06/27,04:38:32,11,09,1, 11.8,1,1, 11.517, 10620.584, 233.482, 52607.256 20/06/27,04:38:32,12,09,1, 11.8,1,1, 11.517, 10620.571, 233.458, 52607.208 20/06/27,04:38:32,13,09,1, 11.8,1,1, 11.517, 10620.581, 233.490, 52607.227 20/06/27,04:38:32,14,09,1, 11.8,1,1, 11.517, 10620.570, 233.455, 52607.207 20/06/27,04:38:32,15,09,1, 11.8,1,1, 11.517, 10620.582, 233.493, 52607.263 20/06/27,04:38:32,16,09,1, 11.8,1,1, 11.517, 10620.584, 233.475, 52607.214 20/06/27,04:38:32,17,09,1, 11.8,1,1, 11.517, 10620.587, 233.483, 52607.215 20/06/27,04:38:32,18,09,1, 11.8,1,1, 11.517, 10620.595, 233.492, 52607.201 20/06/27,04:38:32,19,09,1, 11.8,1,1, 11.517, 10620.567, 233.476, 52607.210 20/06/27,04:38:33,00,08,1, 11.8,1,1, 11.520, 10620.587, 233.446, 52607.198 20/06/27,04:38:33,01,08,1, 11.8,1,1, 11.520, 10620.626, 233.458, 52607.193 20/06/27,04:38:33,02,08,1, 11.8,1,1, 11.520, 10620.598, 233.441, 52607.051 20/06/27,04:38:33,03,08,1, 11.8,1,1, 11.520, 10620.558, 233.456, 52607.242 20/06/27,04:38:33,04,08,1, 11.8,1,1, 11.520, 10620.594, 233.446, 52607.019 20/06/27,04:38:33,05,08,1, 11.8,1,1, 11.520, 10620.585, 233.459, 52607.230 20/06/27,04:38:33,06,08,1, 11.8,1,1, 11.520, 10620.587, 233.444, 52607.229 20/06/27,04:38:33,07,08,1, 11.8,1,1, 11.520, 10620.569, 233.403, 52607.213 20/06/27,04:38:33,08,08,1, 11.8,1,1, 11.520, 10620.602, 233.479, 52607.257 20/06/27,04:38:33,09,08,1, 11.8,1,1, 11.520, 10620.580, 233.447, 52607.231 20/06/27,04:38:33,10,08,1, 11.8,1,1, 11.520, 10620.579, 233.450, 52607.219 20/06/27,04:38:33,11,08,1, 11.8,1,1, 11.520, 10620.553, 233.436, 52607.215 20/06/27,04:38:33,12,08,1, 11.8,1,1, 11.520, 10620.589, 233.462, 52607.276 20/06/27,04:38:33,13,08,1, 11.8,1,1, 11.520, 10620.572, 233.437, 52607.259 20/06/27,04:38:33,14,08,1, 11.8,1,1, 11.520, 10620.590, 233.459, 52607.246 20/06/27,04:38:33,15,08,1, 11.8,1,1, 11.520, 10620.580, 233.444, 52607.243 20/06/27,04:38:33,16,08,1, 11.8,1,1, 11.520, 10620.605, 233.454, 52607.234 20/06/27,04:38:33,17,08,1, 11.8,1,1, 11.520, 10620.566, 233.465, 52607.352 20/06/27,04:38:33,18,08,1, 11.8,1,1, 11.520, 10620.597, 233.428, 52607.159 20/06/27,04:38:33,19,08,1, 11.8,1,1, 11.520, 10620.590, 233.446, 52607.198 20/06/27,04:38:34,00,09,1, 11.9,1,1, 11.521, 10620.587, 233.447, 52607.191 20/06/27,04:38:34,01,09,1, 11.9,1,1, 11.521, 10620.564, 233.460, 52607.250 20/06/27,04:38:34,02,09,1, 11.9,1,1, 11.521, 10620.548, 233.448, 52607.220 20/06/27,04:38:34,03,09,1, 11.9,1,1, 11.521, 10620.544, 233.461, 52607.248 20/06/27,04:38:34,04,09,1, 11.9,1,1, 11.521, 10620.558, 233.435, 52607.200 20/06/27,04:38:34,05,09,1, 11.9,1,1, 11.521, 10620.572, 233.435, 52607.211 20/06/27,04:38:34,06,09,1, 11.9,1,1, 11.521, 10620.571, 233.415, 52607.218 20/06/27,04:38:34,07,09,1, 11.9,1,1, 11.521, 10620.581, 233.459, 52607.212 20/06/27,04:38:34,08,09,1, 11.9,1,1, 11.521, 10620.554, 233.407, 52607.188 20/06/27,04:38:34,09,09,1, 11.9,1,1, 11.521, 10620.575, 233.431, 52607.191 20/06/27,04:38:34,10,09,1, 11.9,1,1, 11.521, 10620.561, 233.449, 52607.196 20/06/27,04:38:34,11,09,1, 11.9,1,1, 11.521, 10620.548, 233.431, 52607.184 20/06/27,04:38:34,12,09,1, 11.9,1,1, 11.521, 10620.570, 233.450, 52607.259 20/06/27,04:38:34,13,09,1, 11.9,1,1, 11.521, 10620.533, 233.444, 52607.204 20/06/27,04:38:34,14,09,1, 11.9,1,1, 11.521, 10620.546, 233.443, 52607.188 20/06/27,04:38:34,15,09,1, 11.9,1,1, 11.521, 10620.567, 233.420, 52607.221 20/06/27,04:38:34,16,09,1, 11.9,1,1, 11.521, 10620.560, 233.438, 52607.201 20/06/27,04:38:34,17,09,1, 11.9,1,1, 11.521, 10620.576, 233.421, 52607.162 20/06/27,04:38:34,18,09,1, 11.9,1,1, 11.521, 10620.568, 233.479, 52607.178 20/06/27,04:38:34,19,09,1, 11.9,1,1, 11.521, 10620.593, 233.447, 52607.191 20/06/27,04:38:35,00,09,1, 11.9,1,1, 11.524, 10620.595, 233.443, 52607.246 20/06/27,04:38:35,01,09,1, 11.9,1,1, 11.524, 10620.574, 233.431, 52607.225 20/06/27,04:38:35,02,09,1, 11.9,1,1, 11.524, 10620.589, 233.485, 52607.209 20/06/27,04:38:35,03,09,1, 11.9,1,1, 11.524, 10620.578, 233.448, 52607.226 20/06/27,04:38:35,04,09,1, 11.9,1,1, 11.524, 10620.569, 233.463, 52607.239 20/06/27,04:38:35,05,09,1, 11.9,1,1, 11.524, 10620.586, 233.467, 52607.252 20/06/27,04:38:35,06,09,1, 11.9,1,1, 11.524, 10620.568, 233.451, 52607.237 20/06/27,04:38:35,07,09,1, 11.9,1,1, 11.524, 10620.572, 233.462, 52607.276 20/06/27,04:38:35,08,09,1, 11.9,1,1, 11.524, 10620.571, 233.470, 52607.246 20/06/27,04:38:35,09,09,1, 11.9,1,1, 11.524, 10620.565, 233.453, 52607.206 20/06/27,04:38:35,10,09,1, 11.9,1,1, 11.524, 10620.578, 233.458, 52607.242 20/06/27,04:38:35,11,09,1, 11.9,1,1, 11.524, 10620.545, 233.443, 52607.229 20/06/27,04:38:35,12,09,1, 11.9,1,1, 11.524, 10620.596, 233.474, 52607.274 20/06/27,04:38:35,13,09,1, 11.9,1,1, 11.524, 10620.578, 233.446, 52607.236 20/06/27,04:38:35,14,09,1, 11.9,1,1, 11.524, 10620.562, 233.451, 52607.247 20/06/27,04:38:35,15,09,1, 11.9,1,1, 11.524, 10620.552, 233.459, 52607.241 20/06/27,04:38:35,16,09,1, 11.9,1,1, 11.524, 10620.588, 233.455, 52607.227 20/06/27,04:38:35,17,09,1, 11.9,1,1, 11.524, 10620.582, 233.437, 52607.238 20/06/27,04:38:35,18,09,1, 11.9,1,1, 11.524, 10620.566, 233.425, 52607.220 20/06/27,04:38:35,19,09,1, 11.9,1,1, 11.524, 10620.603, 233.443, 52607.246 20/06/27,04:38:36,00,09,1, 11.8,1,1, 11.525, 10620.537, 233.459, 52607.274 20/06/27,04:38:36,01,09,1, 11.8,1,1, 11.525, 10620.558, 233.465, 52607.245 20/06/27,04:38:36,02,09,1, 11.8,1,1, 11.525, 10620.581, 233.460, 52607.256 20/06/27,04:38:36,03,09,1, 11.8,1,1, 11.525, 10620.597, 233.492, 52607.277 20/06/27,04:38:36,04,09,1, 11.8,1,1, 11.525, 10620.575, 233.457, 52607.277 20/06/27,04:38:36,05,09,1, 11.8,1,1, 11.525, 10620.585, 233.441, 52607.271 20/06/27,04:38:36,06,09,1, 11.8,1,1, 11.525, 10620.575, 233.461, 52607.296 20/06/27,04:38:36,07,09,1, 11.8,1,1, 11.525, 10620.562, 233.452, 52607.270 20/06/27,04:38:36,08,09,1, 11.8,1,1, 11.525, 10620.589, 233.436, 52607.251 20/06/27,04:38:36,09,09,1, 11.8,1,1, 11.525, 10620.582, 233.454, 52607.256 20/06/27,04:38:36,10,09,1, 11.8,1,1, 11.525, 10620.555, 233.439, 52607.251 20/06/27,04:38:36,11,09,1, 11.8,1,1, 11.525, 10620.573, 233.462, 52607.248 20/06/27,04:38:36,12,09,1, 11.8,1,1, 11.525, 10620.545, 233.438, 52607.247 20/06/27,04:38:36,13,09,1, 11.8,1,1, 11.525, 10620.588, 233.461, 52607.283 20/06/27,04:38:36,14,09,1, 11.8,1,1, 11.525, 10620.589, 233.429, 52607.231 20/06/27,04:38:36,15,09,1, 11.8,1,1, 11.525, 10620.569, 233.445, 52607.252 20/06/27,04:38:36,16,09,1, 11.8,1,1, 11.525, 10620.524, 233.426, 52607.289 20/06/27,04:38:36,17,09,1, 11.8,1,1, 11.525, 10620.545, 233.444, 52607.238 20/06/27,04:38:36,18,09,1, 11.8,1,1, 11.525, 10620.566, 233.441, 52607.242 20/06/27,04:38:36,19,09,1, 11.8,1,1, 11.525, 10620.543, 233.459, 52607.274 20/06/27,04:38:37,00,08,1, 11.9,1,1, 11.520, 10620.553, 233.459, 52607.215 20/06/27,04:38:37,01,08,1, 11.9,1,1, 11.520, 10620.587, 233.469, 52607.281 20/06/27,04:38:37,02,08,1, 11.9,1,1, 11.520, 10620.568, 233.473, 52607.259 20/06/27,04:38:37,03,08,1, 11.9,1,1, 11.520, 10620.579, 233.462, 52607.171 20/06/27,04:38:37,04,08,1, 11.9,1,1, 11.520, 10620.571, 233.460, 52607.288 20/06/27,04:38:37,05,08,1, 11.9,1,1, 11.520, 10620.557, 233.458, 52607.275 20/06/27,04:38:37,06,08,1, 11.9,1,1, 11.520, 10620.555, 233.445, 52607.293 20/06/27,04:38:37,07,08,1, 11.9,1,1, 11.520, 10620.573, 233.477, 52607.295 20/06/27,04:38:37,08,08,1, 11.9,1,1, 11.520, 10620.572, 233.463, 52607.270 20/06/27,04:38:37,09,08,1, 11.9,1,1, 11.520, 10620.545, 233.448, 52607.257 20/06/27,04:38:37,10,08,1, 11.9,1,1, 11.520, 10620.536, 233.461, 52607.255 20/06/27,04:38:37,11,08,1, 11.9,1,1, 11.520, 10620.564, 233.457, 52607.261 20/06/27,04:38:37,12,08,1, 11.9,1,1, 11.520, 10620.575, 233.435, 52607.251 20/06/27,04:38:37,13,08,1, 11.9,1,1, 11.520, 10620.573, 233.460, 52607.243 20/06/27,04:38:37,14,08,1, 11.9,1,1, 11.520, 10620.575, 233.472, 52607.274 20/06/27,04:38:37,15,08,1, 11.9,1,1, 11.520, 10620.534, 233.463, 52607.282 20/06/27,04:38:37,16,08,1, 11.9,1,1, 11.520, 10620.568, 233.457, 52607.270 20/06/27,04:38:37,17,08,1, 11.9,1,1, 11.520, 10620.581, 233.454, 52607.235 20/06/27,04:38:37,18,08,1, 11.9,1,1, 11.520, 10620.535, 233.445, 52607.225 20/06/27,04:38:37,19,08,1, 11.9,1,1, 11.520, 10620.554, 233.459, 52607.215 20/06/27,04:38:38,00,08,1, 11.8,1,1, 11.520, 10620.553, 233.493, 52607.279 20/06/27,04:38:38,01,08,1, 11.8,1,1, 11.520, 10620.566, 233.431, 52607.243 20/06/27,04:38:38,02,08,1, 11.8,1,1, 11.520, 10620.580, 233.451, 52607.222 20/06/27,04:38:38,03,08,1, 11.8,1,1, 11.520, 10620.575, 233.478, 52607.268 20/06/27,04:38:38,04,08,1, 11.8,1,1, 11.520, 10620.575, 233.445, 52607.247 20/06/27,04:38:38,05,08,1, 11.8,1,1, 11.520, 10620.559, 233.439, 52607.234 20/06/27,04:38:38,06,08,1, 11.8,1,1, 11.520, 10620.547, 233.466, 52607.272 20/06/27,04:38:38,07,08,1, 11.8,1,1, 11.520, 10620.554, 233.475, 52607.255 20/06/27,04:38:38,08,08,1, 11.8,1,1, 11.520, 10620.579, 233.466, 52607.281 20/06/27,04:38:38,09,08,1, 11.8,1,1, 11.520, 10620.572, 233.461, 52607.288 20/06/27,04:38:38,10,08,1, 11.8,1,1, 11.520, 10620.543, 233.457, 52607.253 20/06/27,04:38:38,11,08,1, 11.8,1,1, 11.520, 10620.534, 233.469, 52607.250 20/06/27,04:38:38,12,08,1, 11.8,1,1, 11.520, 10620.563, 233.457, 52607.270 20/06/27,04:38:38,13,08,1, 11.8,1,1, 11.520, 10620.550, 233.476, 52607.274 20/06/27,04:38:38,14,08,1, 11.8,1,1, 11.520, 10620.549, 233.465, 52607.239 20/06/27,04:38:38,15,08,1, 11.8,1,1, 11.520, 10620.561, 233.439, 52607.189 20/06/27,04:38:38,16,08,1, 11.8,1,1, 11.520, 10620.548, 233.461, 52607.237 20/06/27,04:38:38,17,08,1, 11.8,1,1, 11.520, 10620.554, 233.465, 52607.268 20/06/27,04:38:38,18,08,1, 11.8,1,1, 11.520, 10620.555, 233.478, 52607.267 20/06/27,04:38:38,19,08,1, 11.8,1,1, 11.520, 10620.558, 233.493, 52607.279 20/06/27,04:38:39,00,07,1, 11.9,1,1, 11.519, 10620.545, 233.455, 52607.178 20/06/27,04:38:39,01,07,1, 11.9,1,1, 11.519, 10620.540, 233.471, 52607.222 20/06/27,04:38:39,02,07,1, 11.9,1,1, 11.519, 10620.552, 233.472, 52607.262 20/06/27,04:38:39,03,07,1, 11.9,1,1, 11.519, 10620.535, 233.497, 52607.253 20/06/27,04:38:39,04,07,1, 11.9,1,1, 11.519, 10620.550, 233.490, 52607.253 20/06/27,04:38:39,05,07,1, 11.9,1,1, 11.519, 10620.544, 233.483, 52607.241 20/06/27,04:38:39,06,07,1, 11.9,1,1, 11.519, 10620.548, 233.474, 52607.241 20/06/27,04:38:39,07,07,1, 11.9,1,1, 11.519, 10620.543, 233.485, 52607.231 20/06/27,04:38:39,08,07,1, 11.9,1,1, 11.519, 10620.537, 233.502, 52607.283 20/06/27,04:38:39,09,07,1, 11.9,1,1, 11.519, 10620.542, 233.485, 52607.275 20/06/27,04:38:39,10,07,1, 11.9,1,1, 11.519, 10620.558, 233.482, 52607.233 20/06/27,04:38:39,11,07,1, 11.9,1,1, 11.519, 10620.563, 233.474, 52607.282 20/06/27,04:38:39,12,07,1, 11.9,1,1, 11.519, 10620.543, 233.469, 52607.260 20/06/27,04:38:39,13,07,1, 11.9,1,1, 11.519, 10620.585, 233.473, 52607.300 20/06/27,04:38:39,14,07,1, 11.9,1,1, 11.519, 10620.551, 233.474, 52607.274 20/06/27,04:38:39,15,07,1, 11.9,1,1, 11.519, 10620.542, 233.476, 52607.264 20/06/27,04:38:39,16,07,1, 11.9,1,1, 11.519, 10620.539, 233.465, 52607.222 20/06/27,04:38:39,17,07,1, 11.9,1,1, 11.519, 10620.551, 233.511, 52607.251 20/06/27,04:38:39,18,07,1, 11.9,1,1, 11.519, 10620.541, 233.472, 52607.260 20/06/27,04:38:39,19,07,1, 11.9,1,1, 11.519, 10620.546, 233.455, 52607.178 20/06/27,04:38:40,00,08,1, 11.9,1,1, 11.521, 10620.562, 233.461, 52607.213 20/06/27,04:38:40,01,08,1, 11.9,1,1, 11.521, 10620.529, 233.492, 52607.253 20/06/27,04:38:40,02,08,1, 11.9,1,1, 11.521, 10620.569, 233.497, 52607.244 20/06/27,04:38:40,03,08,1, 11.9,1,1, 11.521, 10620.549, 233.478, 52607.180 20/06/27,04:38:40,04,08,1, 11.9,1,1, 11.521, 10620.526, 233.451, 52607.172 20/06/27,04:38:40,05,08,1, 11.9,1,1, 11.521, 10620.540, 233.470, 52607.212 20/06/27,04:38:40,06,08,1, 11.9,1,1, 11.521, 10620.521, 233.458, 52607.208 20/06/27,04:38:40,07,08,1, 11.9,1,1, 11.521, 10620.523, 233.491, 52607.234 20/06/27,04:38:40,08,08,1, 11.9,1,1, 11.521, 10620.556, 233.489, 52607.217 20/06/27,04:38:40,09,08,1, 11.9,1,1, 11.521, 10620.527, 233.508, 52607.245 20/06/27,04:38:40,10,08,1, 11.9,1,1, 11.521, 10620.530, 233.464, 52607.243 20/06/27,04:38:40,11,08,1, 11.9,1,1, 11.521, 10620.520, 233.470, 52607.220 20/06/27,04:38:40,12,08,1, 11.9,1,1, 11.521, 10620.529, 233.493, 52607.235 20/06/27,04:38:40,13,08,1, 11.9,1,1, 11.521, 10620.546, 233.467, 52607.228 20/06/27,04:38:40,14,08,1, 11.9,1,1, 11.521, 10620.544, 233.477, 52607.242 20/06/27,04:38:40,15,08,1, 11.9,1,1, 11.521, 10620.528, 233.445, 52607.219 20/06/27,04:38:40,16,08,1, 11.9,1,1, 11.521, 10620.531, 233.510, 52607.260 20/06/27,04:38:40,17,08,1, 11.9,1,1, 11.521, 10620.497, 233.479, 52607.410 20/06/27,04:38:40,18,08,1, 11.9,1,1, 11.521, 10620.549, 233.480, 52607.278 20/06/27,04:38:40,19,08,1, 11.9,1,1, 11.521, 10620.565, 233.461, 52607.213 20/06/27,04:38:41,00,08,1, 11.8,1,1, 11.521, 10620.512, 233.463, 52607.199 20/06/27,04:38:41,01,08,1, 11.8,1,1, 11.521, 10620.537, 233.462, 52607.260 20/06/27,04:38:41,02,08,1, 11.8,1,1, 11.521, 10620.527, 233.471, 52607.258 20/06/27,04:38:41,03,08,1, 11.8,1,1, 11.521, 10620.520, 233.490, 52607.239 20/06/27,04:38:41,04,08,1, 11.8,1,1, 11.521, 10620.530, 233.441, 52607.205 20/06/27,04:38:41,05,08,1, 11.8,1,1, 11.521, 10620.551, 233.438, 52607.180 20/06/27,04:38:41,06,08,1, 11.8,1,1, 11.521, 10620.521, 233.442, 52607.223 20/06/27,04:38:41,07,08,1, 11.8,1,1, 11.521, 10620.544, 233.473, 52607.233 20/06/27,04:38:41,08,08,1, 11.8,1,1, 11.521, 10620.532, 233.467, 52607.222 20/06/27,04:38:41,09,08,1, 11.8,1,1, 11.521, 10620.508, 233.484, 52607.295 20/06/27,04:38:41,10,08,1, 11.8,1,1, 11.521, 10620.571, 233.438, 52607.217 20/06/27,04:38:41,11,08,1, 11.8,1,1, 11.521, 10620.546, 233.480, 52607.201 20/06/27,04:38:41,12,08,1, 11.8,1,1, 11.521, 10620.510, 233.436, 52607.235 20/06/27,04:38:41,13,08,1, 11.8,1,1, 11.521, 10620.536, 233.478, 52607.218 20/06/27,04:38:41,14,08,1, 11.8,1,1, 11.521, 10620.525, 233.461, 52607.203 20/06/27,04:38:41,15,08,1, 11.8,1,1, 11.521, 10620.534, 233.478, 52607.207 20/06/27,04:38:41,16,08,1, 11.8,1,1, 11.521, 10620.536, 233.474, 52607.224 20/06/27,04:38:41,17,08,1, 11.8,1,1, 11.521, 10620.534, 233.461, 52607.179 20/06/27,04:38:41,18,08,1, 11.8,1,1, 11.521, 10620.525, 233.444, 52607.211 20/06/27,04:38:41,19,08,1, 11.8,1,1, 11.521, 10620.513, 233.463, 52607.199 20/06/27,04:38:42,00,08,1, 11.9,1,1, 11.523, 10620.520, 233.478, 52607.238 20/06/27,04:38:42,01,08,1, 11.9,1,1, 11.523, 10620.499, 233.453, 52607.219 20/06/27,04:38:42,02,08,1, 11.9,1,1, 11.523, 10620.536, 233.472, 52607.186 20/06/27,04:38:42,03,08,1, 11.9,1,1, 11.523, 10620.508, 233.457, 52607.178 20/06/27,04:38:42,04,08,1, 11.9,1,1, 11.523, 10620.528, 233.493, 52607.224 20/06/27,04:38:42,05,08,1, 11.9,1,1, 11.523, 10620.503, 233.447, 52607.186 20/06/27,04:38:42,06,08,1, 11.9,1,1, 11.523, 10620.511, 233.472, 52607.214 20/06/27,04:38:42,07,08,1, 11.9,1,1, 11.523, 10620.506, 233.461, 52607.239 20/06/27,04:38:42,08,08,1, 11.9,1,1, 11.523, 10620.520, 233.466, 52607.221 20/06/27,04:38:42,09,08,1, 11.9,1,1, 11.523, 10620.519, 233.444, 52607.230 20/06/27,04:38:42,10,08,1, 11.9,1,1, 11.523, 10620.494, 233.430, 52607.236 20/06/27,04:38:42,11,08,1, 11.9,1,1, 11.523, 10620.513, 233.464, 52607.208 20/06/27,04:38:42,12,08,1, 11.9,1,1, 11.523, 10620.508, 233.427, 52607.222 20/06/27,04:38:42,13,08,1, 11.9,1,1, 11.523, 10620.540, 233.450, 52607.222 20/06/27,04:38:42,14,08,1, 11.9,1,1, 11.523, 10620.507, 233.422, 52607.193 20/06/27,04:38:42,15,08,1, 11.9,1,1, 11.523, 10620.491, 233.443, 52607.187 20/06/27,04:38:42,16,08,1, 11.9,1,1, 11.523, 10620.478, 233.430, 52607.109 20/06/27,04:38:42,17,08,1, 11.9,1,1, 11.523, 10620.515, 233.482, 52607.379 20/06/27,04:38:42,18,08,1, 11.9,1,1, 11.523, 10620.506, 233.430, 52607.219 20/06/27,04:38:42,19,08,1, 11.9,1,1, 11.523, 10620.521, 233.478, 52607.238 20/06/27,04:38:43,00,08,1, 11.9,1,1, 11.519, 10620.495, 233.460, 52607.210 20/06/27,04:38:43,01,08,1, 11.9,1,1, 11.519, 10620.482, 233.425, 52607.226 20/06/27,04:38:43,02,08,1, 11.9,1,1, 11.519, 10620.516, 233.443, 52607.240 20/06/27,04:38:43,03,08,1, 11.9,1,1, 11.519, 10620.492, 233.458, 52607.227 20/06/27,04:38:43,04,08,1, 11.9,1,1, 11.519, 10620.529, 233.452, 52607.245 20/06/27,04:38:43,05,08,1, 11.9,1,1, 11.519, 10620.518, 233.435, 52607.208 20/06/27,04:38:43,06,08,1, 11.9,1,1, 11.519, 10620.486, 233.453, 52607.252 20/06/27,04:38:43,07,08,1, 11.9,1,1, 11.519, 10620.507, 233.399, 52607.200 20/06/27,04:38:43,08,08,1, 11.9,1,1, 11.519, 10620.493, 233.446, 52607.251 20/06/27,04:38:43,09,08,1, 11.9,1,1, 11.519, 10620.484, 233.433, 52607.234 20/06/27,04:38:43,10,08,1, 11.9,1,1, 11.519, 10620.495, 233.454, 52607.245 20/06/27,04:38:43,11,08,1, 11.9,1,1, 11.519, 10620.513, 233.426, 52607.221 20/06/27,04:38:43,12,08,1, 11.9,1,1, 11.519, 10620.505, 233.471, 52607.208 20/06/27,04:38:43,13,08,1, 11.9,1,1, 11.519, 10620.493, 233.424, 52607.173 20/06/27,04:38:43,14,08,1, 11.9,1,1, 11.519, 10620.513, 233.425, 52607.190 20/06/27,04:38:43,15,08,1, 11.9,1,1, 11.519, 10620.481, 233.428, 52607.227 20/06/27,04:38:43,16,08,1, 11.9,1,1, 11.519, 10620.496, 233.429, 52607.175 20/06/27,04:38:43,17,08,1, 11.9,1,1, 11.519, 10620.491, 233.454, 52607.191 20/06/27,04:38:43,18,08,1, 11.9,1,1, 11.519, 10620.475, 233.452, 52607.220 20/06/27,04:38:43,19,08,1, 11.9,1,1, 11.519, 10620.498, 233.460, 52607.210 20/06/27,04:38:44,00,09,1, 12.0,1,1, 11.522, 10620.453, 233.412, 52607.200 20/06/27,04:38:44,01,09,1, 12.0,1,1, 11.522, 10620.485, 233.429, 52607.242 20/06/27,04:38:44,02,09,1, 12.0,1,1, 11.522, 10620.483, 233.401, 52607.227 20/06/27,04:38:44,03,09,1, 12.0,1,1, 11.522, 10620.497, 233.440, 52607.254 20/06/27,04:38:44,04,09,1, 12.0,1,1, 11.522, 10620.482, 233.411, 52607.202 20/06/27,04:38:44,05,09,1, 12.0,1,1, 11.522, 10620.509, 233.464, 52607.250 20/06/27,04:38:44,06,09,1, 12.0,1,1, 11.522, 10620.490, 233.412, 52607.256 20/06/27,04:38:44,07,09,1, 12.0,1,1, 11.522, 10620.491, 233.469, 52607.258 20/06/27,04:38:44,08,09,1, 12.0,1,1, 11.522, 10620.480, 233.447, 52607.251 20/06/27,04:38:44,09,09,1, 12.0,1,1, 11.522, 10620.493, 233.446, 52607.229 20/06/27,04:38:44,10,09,1, 12.0,1,1, 11.522, 10620.459, 233.433, 52607.229 20/06/27,04:38:44,11,09,1, 12.0,1,1, 11.522, 10620.478, 233.444, 52607.214 20/06/27,04:38:44,12,09,1, 12.0,1,1, 11.522, 10620.506, 233.438, 52607.217 20/06/27,04:38:44,13,09,1, 12.0,1,1, 11.522, 10620.475, 233.420, 52607.212 20/06/27,04:38:44,14,09,1, 12.0,1,1, 11.522, 10620.488, 233.445, 52607.220 20/06/27,04:38:44,15,09,1, 12.0,1,1, 11.522, 10620.473, 233.419, 52607.219 20/06/27,04:38:44,16,09,1, 12.0,1,1, 11.522, 10620.469, 233.435, 52607.245 20/06/27,04:38:44,17,09,1, 12.0,1,1, 11.522, 10620.461, 233.398, 52607.242 20/06/27,04:38:44,18,09,1, 12.0,1,1, 11.522, 10620.477, 233.473, 52607.260 20/06/27,04:38:44,19,09,1, 12.0,1,1, 11.522, 10620.456, 233.412, 52607.200 20/06/27,04:38:45,00,09,1, 11.9,1,1, 11.526, 10620.470, 233.444, 52607.245 20/06/27,04:38:45,01,09,1, 11.9,1,1, 11.526, 10620.473, 233.413, 52607.211 20/06/27,04:38:45,02,09,1, 11.9,1,1, 11.526, 10620.492, 233.423, 52607.238 20/06/27,04:38:45,03,09,1, 11.9,1,1, 11.526, 10620.492, 233.403, 52607.219 20/06/27,04:38:45,04,09,1, 11.9,1,1, 11.526, 10620.482, 233.420, 52607.180 20/06/27,04:38:45,05,09,1, 11.9,1,1, 11.526, 10620.472, 233.436, 52607.218 20/06/27,04:38:45,06,09,1, 11.9,1,1, 11.526, 10620.473, 233.416, 52607.217 20/06/27,04:38:45,07,09,1, 11.9,1,1, 11.526, 10620.487, 233.403, 52607.214 20/06/27,04:38:45,08,09,1, 11.9,1,1, 11.526, 10620.473, 233.396, 52607.204 20/06/27,04:38:45,09,09,1, 11.9,1,1, 11.526, 10620.461, 233.424, 52607.238 20/06/27,04:38:45,10,09,1, 11.9,1,1, 11.526, 10620.475, 233.385, 52607.179 20/06/27,04:38:45,11,09,1, 11.9,1,1, 11.526, 10620.472, 233.404, 52607.191 20/06/27,04:38:45,12,09,1, 11.9,1,1, 11.526, 10620.438, 233.389, 52607.211 20/06/27,04:38:45,13,09,1, 11.9,1,1, 11.526, 10620.484, 233.415, 52607.227 20/06/27,04:38:45,14,09,1, 11.9,1,1, 11.526, 10620.468, 233.410, 52607.180 20/06/27,04:38:45,15,09,1, 11.9,1,1, 11.526, 10620.459, 233.417, 52607.227 20/06/27,04:38:45,16,09,1, 11.9,1,1, 11.526, 10620.493, 233.420, 52607.268 20/06/27,04:38:45,17,09,1, 11.9,1,1, 11.526, 10620.474, 233.440, 52607.224 20/06/27,04:38:45,18,09,1, 11.9,1,1, 11.526, 10620.465, 233.395, 52607.218 20/06/27,04:38:45,19,09,1, 11.9,1,1, 11.526, 10620.476, 233.444, 52607.245 20/06/27,04:38:46,00,08,1, 11.9,1,1, 11.520, 10620.453, 233.447, 52607.274 20/06/27,04:38:46,01,08,1, 11.9,1,1, 11.520, 10620.466, 233.426, 52607.207 20/06/27,04:38:46,02,08,1, 11.9,1,1, 11.520, 10620.444, 233.412, 52607.193 20/06/27,04:38:46,03,08,1, 11.9,1,1, 11.520, 10620.452, 233.411, 52607.182 20/06/27,04:38:46,04,08,1, 11.9,1,1, 11.520, 10620.453, 233.404, 52607.223 20/06/27,04:38:46,05,08,1, 11.9,1,1, 11.520, 10620.431, 233.415, 52607.217 20/06/27,04:38:46,06,08,1, 11.9,1,1, 11.520, 10620.467, 233.442, 52607.237 20/06/27,04:38:46,07,08,1, 11.9,1,1, 11.520, 10620.430, 233.425, 52607.230 20/06/27,04:38:46,08,08,1, 11.9,1,1, 11.520, 10620.441, 233.445, 52607.233 20/06/27,04:38:46,09,08,1, 11.9,1,1, 11.520, 10620.462, 233.408, 52607.210 20/06/27,04:38:46,10,08,1, 11.9,1,1, 11.520, 10620.460, 233.427, 52607.286 20/06/27,04:38:46,11,08,1, 11.9,1,1, 11.520, 10620.454, 233.395, 52607.217 20/06/27,04:38:46,12,08,1, 11.9,1,1, 11.520, 10620.472, 233.427, 52607.271 20/06/27,04:38:46,13,08,1, 11.9,1,1, 11.520, 10620.440, 233.383, 52607.238 20/06/27,04:38:46,14,08,1, 11.9,1,1, 11.520, 10620.444, 233.421, 52607.226 20/06/27,04:38:46,15,08,1, 11.9,1,1, 11.520, 10620.479, 233.415, 52607.245 20/06/27,04:38:46,16,08,1, 11.9,1,1, 11.520, 10620.422, 233.400, 52607.248 20/06/27,04:38:46,17,08,1, 11.9,1,1, 11.520, 10620.442, 233.437, 52607.258 20/06/27,04:38:46,18,08,1, 11.9,1,1, 11.520, 10620.449, 233.419, 52607.255 20/06/27,04:38:46,19,08,1, 11.9,1,1, 11.520, 10620.457, 233.447, 52607.274 20/06/27,04:38:47,00,08,1, 11.9,1,1, 11.523, 10620.428, 233.409, 52607.270 20/06/27,04:38:47,01,08,1, 11.9,1,1, 11.523, 10620.446, 233.415, 52607.255 20/06/27,04:38:47,02,08,1, 11.9,1,1, 11.523, 10620.461, 233.417, 52607.265 20/06/27,04:38:47,03,08,1, 11.9,1,1, 11.523, 10620.447, 233.410, 52607.256 20/06/27,04:38:47,04,08,1, 11.9,1,1, 11.523, 10620.439, 233.392, 52607.227 20/06/27,04:38:47,05,08,1, 11.9,1,1, 11.523, 10620.452, 233.405, 52607.230 20/06/27,04:38:47,06,08,1, 11.9,1,1, 11.523, 10620.446, 233.427, 52607.256 20/06/27,04:38:47,07,08,1, 11.9,1,1, 11.523, 10620.437, 233.446, 52607.285 20/06/27,04:38:47,08,08,1, 11.9,1,1, 11.523, 10620.441, 233.419, 52607.276 20/06/27,04:38:47,09,08,1, 11.9,1,1, 11.523, 10620.435, 233.441, 52607.254 20/06/27,04:38:47,10,08,1, 11.9,1,1, 11.523, 10620.424, 233.413, 52607.251 20/06/27,04:38:47,11,08,1, 11.9,1,1, 11.523, 10620.415, 233.435, 52607.264 20/06/27,04:38:47,12,08,1, 11.9,1,1, 11.523, 10620.436, 233.432, 52607.282 20/06/27,04:38:47,13,08,1, 11.9,1,1, 11.523, 10620.426, 233.406, 52607.255 20/06/27,04:38:47,14,08,1, 11.9,1,1, 11.523, 10620.444, 233.425, 52607.289 20/06/27,04:38:47,15,08,1, 11.9,1,1, 11.523, 10620.405, 233.401, 52607.187 20/06/27,04:38:47,16,08,1, 11.9,1,1, 11.523, 10620.399, 233.433, 52607.215 20/06/27,04:38:47,17,08,1, 11.9,1,1, 11.523, 10620.406, 233.438, 52607.220 20/06/27,04:38:47,18,08,1, 11.9,1,1, 11.523, 10620.422, 233.458, 52607.285 20/06/27,04:38:47,19,08,1, 11.9,1,1, 11.523, 10620.433, 233.409, 52607.270 20/06/27,04:38:48,00,07,1, 11.8,1,1, 11.523, 10620.378, 233.422, 52607.256 20/06/27,04:38:48,01,07,1, 11.8,1,1, 11.523, 10620.388, 233.406, 52607.226 20/06/27,04:38:48,02,07,1, 11.8,1,1, 11.523, 10620.402, 233.420, 52607.197 20/06/27,04:38:48,03,07,1, 11.8,1,1, 11.523, 10620.430, 233.456, 52607.242 20/06/27,04:38:48,04,07,1, 11.8,1,1, 11.523, 10620.404, 233.422, 52607.240 20/06/27,04:38:48,05,07,1, 11.8,1,1, 11.523, 10620.418, 233.419, 52607.213 20/06/27,04:38:48,06,07,1, 11.8,1,1, 11.523, 10620.420, 233.438, 52607.238 20/06/27,04:38:48,07,07,1, 11.8,1,1, 11.523, 10620.411, 233.432, 52607.272 20/06/27,04:38:48,08,07,1, 11.8,1,1, 11.523, 10620.429, 233.429, 52607.251 20/06/27,04:38:48,09,07,1, 11.8,1,1, 11.523, 10620.436, 233.430, 52607.253 20/06/27,04:38:48,10,07,1, 11.8,1,1, 11.523, 10620.427, 233.453, 52607.269 20/06/27,04:38:48,11,07,1, 11.8,1,1, 11.523, 10620.381, 233.454, 52607.253 20/06/27,04:38:48,12,07,1, 11.8,1,1, 11.523, 10620.403, 233.423, 52607.227 20/06/27,04:38:48,13,07,1, 11.8,1,1, 11.523, 10620.403, 233.425, 52607.259 20/06/27,04:38:48,14,07,1, 11.8,1,1, 11.523, 10620.400, 233.399, 52607.164 20/06/27,04:38:48,15,07,1, 11.8,1,1, 11.523, 10620.391, 233.399, 52607.214 20/06/27,04:38:48,16,07,1, 11.8,1,1, 11.523, 10620.420, 233.409, 52607.224 20/06/27,04:38:48,17,07,1, 11.8,1,1, 11.523, 10620.415, 233.433, 52607.242 20/06/27,04:38:48,18,07,1, 11.8,1,1, 11.523, 10620.403, 233.444, 52607.245 20/06/27,04:38:48,19,07,1, 11.8,1,1, 11.523, 10620.385, 233.422, 52607.256 20/06/27,04:38:49,00,09,1, 11.9,1,1, 11.522, 10620.412, 233.486, 52607.288 20/06/27,04:38:49,01,09,1, 11.9,1,1, 11.522, 10620.401, 233.425, 52607.254 20/06/27,04:38:49,02,09,1, 11.9,1,1, 11.522, 10620.401, 233.436, 52607.237 20/06/27,04:38:49,03,09,1, 11.9,1,1, 11.522, 10620.400, 233.440, 52607.164 20/06/27,04:38:49,04,09,1, 11.9,1,1, 11.522, 10620.408, 233.432, 52607.251 20/06/27,04:38:49,05,09,1, 11.9,1,1, 11.522, 10620.397, 233.451, 52607.239 20/06/27,04:38:49,06,09,1, 11.9,1,1, 11.522, 10620.424, 233.463, 52607.278 20/06/27,04:38:49,07,09,1, 11.9,1,1, 11.522, 10620.431, 233.437, 52607.250 20/06/27,04:38:49,08,09,1, 11.9,1,1, 11.522, 10620.399, 233.443, 52607.256 20/06/27,04:38:49,09,09,1, 11.9,1,1, 11.522, 10620.398, 233.431, 52607.248 20/06/27,04:38:49,10,09,1, 11.9,1,1, 11.522, 10620.400, 233.423, 52607.241 20/06/27,04:38:49,11,09,1, 11.9,1,1, 11.522, 10620.397, 233.429, 52607.253 20/06/27,04:38:49,12,09,1, 11.9,1,1, 11.522, 10620.395, 233.414, 52607.271 20/06/27,04:38:49,13,09,1, 11.9,1,1, 11.522, 10620.394, 233.443, 52607.282 20/06/27,04:38:49,14,09,1, 11.9,1,1, 11.522, 10620.392, 233.422, 52607.242 20/06/27,04:38:49,15,09,1, 11.9,1,1, 11.522, 10620.427, 233.443, 52607.291 20/06/27,04:38:49,16,09,1, 11.9,1,1, 11.522, 10620.403, 233.462, 52607.285 20/06/27,04:38:49,17,09,1, 11.9,1,1, 11.522, 10620.420, 233.437, 52607.270 20/06/27,04:38:49,18,09,1, 11.9,1,1, 11.522, 10620.423, 233.395, 52607.299 20/06/27,04:38:49,19,09,1, 11.9,1,1, 11.522, 10620.412, 233.486, 52607.288 20/06/27,04:38:50,00,09,1, 11.9,1,1, 11.523, 10620.362, 233.444, 52607.257 20/06/27,04:38:50,01,09,1, 11.9,1,1, 11.523, 10620.384, 233.439, 52607.300 20/06/27,04:38:50,02,09,1, 11.9,1,1, 11.523, 10620.377, 233.425, 52607.289 20/06/27,04:38:50,03,09,1, 11.9,1,1, 11.523, 10620.393, 233.411, 52607.278 20/06/27,04:38:50,04,09,1, 11.9,1,1, 11.523, 10620.376, 233.453, 52607.295 20/06/27,04:38:50,05,09,1, 11.9,1,1, 11.523, 10620.375, 233.418, 52607.247 20/06/27,04:38:50,06,09,1, 11.9,1,1, 11.523, 10620.391, 233.472, 52607.280 20/06/27,04:38:50,07,09,1, 11.9,1,1, 11.523, 10620.383, 233.413, 52607.248 20/06/27,04:38:50,08,09,1, 11.9,1,1, 11.523, 10620.399, 233.455, 52607.305 20/06/27,04:38:50,09,09,1, 11.9,1,1, 11.523, 10620.371, 233.423, 52607.242 20/06/27,04:38:50,10,09,1, 11.9,1,1, 11.523, 10620.389, 233.444, 52607.261 20/06/27,04:38:50,11,09,1, 11.9,1,1, 11.523, 10620.399, 233.441, 52607.279 20/06/27,04:38:50,12,09,1, 11.9,1,1, 11.523, 10620.388, 233.433, 52607.267 20/06/27,04:38:50,13,09,1, 11.9,1,1, 11.523, 10620.365, 233.471, 52607.275 20/06/27,04:38:50,14,09,1, 11.9,1,1, 11.523, 10620.386, 233.435, 52607.261 20/06/27,04:38:50,15,09,1, 11.9,1,1, 11.523, 10620.378, 233.420, 52607.276 20/06/27,04:38:50,16,09,1, 11.9,1,1, 11.523, 10620.358, 233.411, 52607.237 20/06/27,04:38:50,17,09,1, 11.9,1,1, 11.523, 10620.365, 233.419, 52607.235 20/06/27,04:38:50,18,09,1, 11.9,1,1, 11.523, 10620.386, 233.439, 52607.242 20/06/27,04:38:50,19,09,1, 11.9,1,1, 11.523, 10620.362, 233.444, 52607.257 20/06/27,04:38:51,00,07,1, 11.8,1,1, 11.517, 10620.328, 233.416, 52607.250 20/06/27,04:38:51,01,07,1, 11.8,1,1, 11.517, 10620.359, 233.433, 52607.238 20/06/27,04:38:51,02,07,1, 11.8,1,1, 11.517, 10620.371, 233.425, 52607.258 20/06/27,04:38:51,03,07,1, 11.8,1,1, 11.517, 10620.370, 233.438, 52607.269 20/06/27,04:38:51,04,07,1, 11.8,1,1, 11.517, 10620.346, 233.407, 52607.267 20/06/27,04:38:51,05,07,1, 11.8,1,1, 11.517, 10620.357, 233.470, 52607.276 20/06/27,04:38:51,06,07,1, 11.8,1,1, 11.517, 10620.346, 233.407, 52607.238 20/06/27,04:38:51,07,07,1, 11.8,1,1, 11.517, 10620.350, 233.455, 52607.293 20/06/27,04:38:51,08,07,1, 11.8,1,1, 11.517, 10620.356, 233.436, 52607.275 20/06/27,04:38:51,09,07,1, 11.8,1,1, 11.517, 10620.358, 233.414, 52607.200 20/06/27,04:38:51,10,07,1, 11.8,1,1, 11.517, 10620.366, 233.458, 52607.276 20/06/27,04:38:51,11,07,1, 11.8,1,1, 11.517, 10620.348, 233.403, 52607.235 20/06/27,04:38:51,12,07,1, 11.8,1,1, 11.517, 10620.354, 233.432, 52607.261 20/06/27,04:38:51,13,07,1, 11.8,1,1, 11.517, 10620.351, 233.403, 52607.265 20/06/27,04:38:51,14,07,1, 11.8,1,1, 11.517, 10620.360, 233.439, 52607.310 20/06/27,04:38:51,15,07,1, 11.8,1,1, 11.517, 10620.343, 233.413, 52607.244 20/06/27,04:38:51,16,07,1, 11.8,1,1, 11.517, 10620.364, 233.425, 52607.246 20/06/27,04:38:51,17,07,1, 11.8,1,1, 11.517, 10620.342, 233.418, 52607.216 20/06/27,04:38:51,18,07,1, 11.8,1,1, 11.517, 10620.316, 233.417, 52607.235 20/06/27,04:38:51,19,07,1, 11.8,1,1, 11.517, 10620.329, 233.416, 52607.250 20/06/27,04:38:52,00,07,1, 11.9,1,1, 11.523, 10620.303, 233.403, 52607.250 20/06/27,04:38:52,01,07,1, 11.9,1,1, 11.523, 10620.330, 233.414, 52607.272 20/06/27,04:38:52,02,07,1, 11.9,1,1, 11.523, 10620.343, 233.440, 52607.282 20/06/27,04:38:52,03,07,1, 11.9,1,1, 11.523, 10620.358, 233.428, 52607.310 20/06/27,04:38:52,04,07,1, 11.9,1,1, 11.523, 10620.354, 233.432, 52607.266 20/06/27,04:38:52,05,07,1, 11.9,1,1, 11.523, 10620.374, 233.430, 52607.269 20/06/27,04:38:52,06,07,1, 11.9,1,1, 11.523, 10620.359, 233.444, 52607.269 20/06/27,04:38:52,07,07,1, 11.9,1,1, 11.523, 10620.341, 233.422, 52607.288 20/06/27,04:38:52,08,07,1, 11.9,1,1, 11.523, 10620.339, 233.418, 52607.268 20/06/27,04:38:52,09,07,1, 11.9,1,1, 11.523, 10620.349, 233.434, 52607.229 20/06/27,04:38:52,10,07,1, 11.9,1,1, 11.523, 10620.312, 233.382, 52607.201 20/06/27,04:38:52,11,07,1, 11.9,1,1, 11.523, 10620.347, 233.438, 52607.268 20/06/27,04:38:52,12,07,1, 11.9,1,1, 11.523, 10620.345, 233.396, 52607.217 20/06/27,04:38:52,13,07,1, 11.9,1,1, 11.523, 10620.350, 233.471, 52607.260 20/06/27,04:38:52,14,07,1, 11.9,1,1, 11.523, 10620.334, 233.439, 52607.259 20/06/27,04:38:52,15,07,1, 11.9,1,1, 11.523, 10620.343, 233.417, 52607.179 20/06/27,04:38:52,16,07,1, 11.9,1,1, 11.523, 10620.334, 233.471, 52607.371 20/06/27,04:38:52,17,07,1, 11.9,1,1, 11.523, 10620.320, 233.451, 52607.174 20/06/27,04:38:52,18,07,1, 11.9,1,1, 11.523, 10620.312, 233.430, 52607.268 20/06/27,04:38:52,19,07,1, 11.9,1,1, 11.523, 10620.303, 233.403, 52607.250 20/06/27,04:38:53,00,09,1, 11.9,1,1, 11.519, 10620.320, 233.410, 52607.263 20/06/27,04:38:53,01,09,1, 11.9,1,1, 11.519, 10620.333, 233.400, 52607.204 20/06/27,04:38:53,02,09,1, 11.9,1,1, 11.519, 10620.345, 233.434, 52607.234 20/06/27,04:38:53,03,09,1, 11.9,1,1, 11.519, 10620.336, 233.390, 52607.211 20/06/27,04:38:53,04,09,1, 11.9,1,1, 11.519, 10620.325, 233.452, 52607.258 20/06/27,04:38:53,05,09,1, 11.9,1,1, 11.519, 10620.329, 233.394, 52607.206 20/06/27,04:38:53,06,09,1, 11.9,1,1, 11.519, 10620.319, 233.431, 52607.221 20/06/27,04:38:53,07,09,1, 11.9,1,1, 11.519, 10620.323, 233.403, 52607.245 20/06/27,04:38:53,08,09,1, 11.9,1,1, 11.519, 10620.292, 233.399, 52607.235 20/06/27,04:38:53,09,09,1, 11.9,1,1, 11.519, 10620.330, 233.387, 52607.239 20/06/27,04:38:53,10,09,1, 11.9,1,1, 11.519, 10620.314, 233.401, 52607.208 20/06/27,04:38:53,11,09,1, 11.9,1,1, 11.519, 10620.353, 233.427, 52607.227 20/06/27,04:38:53,12,09,1, 11.9,1,1, 11.519, 10620.322, 233.425, 52607.256 20/06/27,04:38:53,13,09,1, 11.9,1,1, 11.519, 10620.324, 233.419, 52607.233 20/06/27,04:38:53,14,09,1, 11.9,1,1, 11.519, 10620.307, 233.378, 52607.238 20/06/27,04:38:53,15,09,1, 11.9,1,1, 11.519, 10620.299, 233.387, 52607.219 20/06/27,04:38:53,16,09,1, 11.9,1,1, 11.519, 10620.293, 233.371, 52607.184 20/06/27,04:38:53,17,09,1, 11.9,1,1, 11.519, 10620.308, 233.432, 52607.230 20/06/27,04:38:53,18,09,1, 11.9,1,1, 11.519, 10620.332, 233.388, 52607.213 20/06/27,04:38:53,19,09,1, 11.9,1,1, 11.519, 10620.321, 233.410, 52607.263 20/06/27,04:38:54,00,06,1, 11.8,1,1, 11.520, 10620.311, 233.409, 52607.245 20/06/27,04:38:54,01,06,1, 11.8,1,1, 11.520, 10620.324, 233.407, 52607.227 20/06/27,04:38:54,02,06,1, 11.8,1,1, 11.520, 10620.297, 233.406, 52607.228 20/06/27,04:38:54,03,06,1, 11.8,1,1, 11.520, 10620.317, 233.390, 52607.219 20/06/27,04:38:54,04,06,1, 11.8,1,1, 11.520, 10620.324, 233.388, 52607.230 20/06/27,04:38:54,05,06,1, 11.8,1,1, 11.520, 10620.331, 233.390, 52607.224 20/06/27,04:38:54,06,06,1, 11.8,1,1, 11.520, 10620.329, 233.404, 52607.266 20/06/27,04:38:54,07,06,1, 11.8,1,1, 11.520, 10620.323, 233.387, 52607.244 20/06/27,04:38:54,08,06,1, 11.8,1,1, 11.520, 10620.328, 233.417, 52607.253 20/06/27,04:38:54,09,06,1, 11.8,1,1, 11.520, 10620.332, 233.377, 52607.235 20/06/27,04:38:54,10,06,1, 11.8,1,1, 11.520, 10620.306, 233.391, 52607.224 20/06/27,04:38:54,11,06,1, 11.8,1,1, 11.520, 10620.320, 233.391, 52607.228 20/06/27,04:38:54,12,06,1, 11.8,1,1, 11.520, 10620.302, 233.410, 52607.237 20/06/27,04:38:54,13,06,1, 11.8,1,1, 11.520, 10620.293, 233.406, 52607.249 20/06/27,04:38:54,14,06,1, 11.8,1,1, 11.520, 10620.317, 233.410, 52607.234 20/06/27,04:38:54,15,06,1, 11.8,1,1, 11.520, 10620.296, 233.377, 52607.247 20/06/27,04:38:54,16,06,1, 11.8,1,1, 11.520, 10620.280, 233.353, 52607.157 20/06/27,04:38:54,17,06,1, 11.8,1,1, 11.520, 10620.285, 233.399, 52607.219 20/06/27,04:38:54,18,06,1, 11.8,1,1, 11.520, 10620.307, 233.360, 52607.209 20/06/27,04:38:54,19,06,1, 11.8,1,1, 11.520, 10620.314, 233.409, 52607.245 20/06/27,04:38:55,00,08,1, 11.9,1,1, 11.522, 10620.328, 233.363, 52607.239 20/06/27,04:38:55,01,08,1, 11.9,1,1, 11.522, 10620.310, 233.396, 52607.232 20/06/27,04:38:55,02,08,1, 11.9,1,1, 11.522, 10620.272, 233.347, 52607.191 20/06/27,04:38:55,03,08,1, 11.9,1,1, 11.522, 10620.309, 233.377, 52607.195 20/06/27,04:38:55,04,08,1, 11.9,1,1, 11.522, 10620.313, 233.333, 52607.208 20/06/27,04:38:55,05,08,1, 11.9,1,1, 11.522, 10620.286, 233.385, 52607.210 20/06/27,04:38:55,06,08,1, 11.9,1,1, 11.522, 10620.291, 233.352, 52607.234 20/06/27,04:38:55,07,08,1, 11.9,1,1, 11.522, 10620.309, 233.364, 52607.239 20/06/27,04:38:55,08,08,1, 11.9,1,1, 11.522, 10620.292, 233.363, 52607.177 20/06/27,04:38:55,09,08,1, 11.9,1,1, 11.522, 10620.316, 233.365, 52607.226 20/06/27,04:38:55,10,08,1, 11.9,1,1, 11.522, 10620.301, 233.384, 52607.217 20/06/27,04:38:55,11,08,1, 11.9,1,1, 11.522, 10620.292, 233.377, 52607.228 20/06/27,04:38:55,12,08,1, 11.9,1,1, 11.522, 10620.302, 233.349, 52607.190 20/06/27,04:38:55,13,08,1, 11.9,1,1, 11.522, 10620.314, 233.351, 52607.202 20/06/27,04:38:55,14,08,1, 11.9,1,1, 11.522, 10620.314, 233.381, 52607.237 20/06/27,04:38:55,15,08,1, 11.9,1,1, 11.522, 10620.305, 233.337, 52607.227 20/06/27,04:38:55,16,08,1, 11.9,1,1, 11.522, 10620.297, 233.379, 52607.205 20/06/27,04:38:55,17,08,1, 11.9,1,1, 11.522, 10620.276, 233.340, 52607.174 20/06/27,04:38:55,18,08,1, 11.9,1,1, 11.522, 10620.318, 233.374, 52607.222 20/06/27,04:38:55,19,08,1, 11.9,1,1, 11.522, 10620.331, 233.363, 52607.239 20/06/27,04:38:56,00,09,1, 11.9,1,1, 11.523, 10620.286, 233.384, 52607.201 20/06/27,04:38:56,01,09,1, 11.9,1,1, 11.523, 10620.308, 233.383, 52607.178 20/06/27,04:38:56,02,09,1, 11.9,1,1, 11.523, 10620.299, 233.384, 52607.191 20/06/27,04:38:56,03,09,1, 11.9,1,1, 11.523, 10620.308, 233.357, 52607.230 20/06/27,04:38:56,04,09,1, 11.9,1,1, 11.523, 10620.273, 233.343, 52607.212 20/06/27,04:38:56,05,09,1, 11.9,1,1, 11.523, 10620.325, 233.356, 52607.256 20/06/27,04:38:56,06,09,1, 11.9,1,1, 11.523, 10620.324, 233.367, 52607.262 20/06/27,04:38:56,07,09,1, 11.9,1,1, 11.523, 10620.274, 233.381, 52607.215 20/06/27,04:38:56,08,09,1, 11.9,1,1, 11.523, 10620.269, 233.352, 52607.218 20/06/27,04:38:56,09,09,1, 11.9,1,1, 11.523, 10620.299, 233.346, 52607.235 20/06/27,04:38:56,10,09,1, 11.9,1,1, 11.523, 10620.304, 233.364, 52607.258 20/06/27,04:38:56,11,09,1, 11.9,1,1, 11.523, 10620.293, 233.380, 52607.258 20/06/27,04:38:56,12,09,1, 11.9,1,1, 11.523, 10620.275, 233.354, 52607.176 20/06/27,04:38:56,13,09,1, 11.9,1,1, 11.523, 10620.313, 233.392, 52607.362 20/06/27,04:38:56,14,09,1, 11.9,1,1, 11.523, 10620.269, 233.362, 52607.171 20/06/27,04:38:56,15,09,1, 11.9,1,1, 11.523, 10620.282, 233.401, 52607.281 20/06/27,04:38:56,16,09,1, 11.9,1,1, 11.523, 10620.276, 233.342, 52607.247 20/06/27,04:38:56,17,09,1, 11.9,1,1, 11.523, 10620.295, 233.384, 52607.234 20/06/27,04:38:56,18,09,1, 11.9,1,1, 11.523, 10620.284, 233.373, 52607.213 20/06/27,04:38:56,19,09,1, 11.9,1,1, 11.523, 10620.290, 233.384, 52607.201 20/06/27,04:38:57,00,08,1, 11.9,1,1, 11.520, 10620.261, 233.361, 52607.201 20/06/27,04:38:57,01,08,1, 11.9,1,1, 11.520, 10620.290, 233.376, 52607.242 20/06/27,04:38:57,02,08,1, 11.9,1,1, 11.520, 10620.283, 233.365, 52607.186 20/06/27,04:38:57,03,08,1, 11.9,1,1, 11.520, 10620.297, 233.368, 52607.186 20/06/27,04:38:57,04,08,1, 11.9,1,1, 11.520, 10620.304, 233.385, 52607.218 20/06/27,04:38:57,05,08,1, 11.9,1,1, 11.520, 10620.275, 233.352, 52607.213 20/06/27,04:38:57,06,08,1, 11.9,1,1, 11.520, 10620.327, 233.366, 52607.319 20/06/27,04:38:57,07,08,1, 11.9,1,1, 11.520, 10620.243, 233.343, 52607.184 20/06/27,04:38:57,08,08,1, 11.9,1,1, 11.520, 10620.277, 233.380, 52607.280 20/06/27,04:38:57,09,08,1, 11.9,1,1, 11.520, 10620.289, 233.332, 52607.186 20/06/27,04:38:57,10,08,1, 11.9,1,1, 11.520, 10620.284, 233.386, 52607.182 20/06/27,04:38:57,11,08,1, 11.9,1,1, 11.520, 10620.295, 233.351, 52607.196 20/06/27,04:38:57,12,08,1, 11.9,1,1, 11.520, 10620.290, 233.361, 52607.194 20/06/27,04:38:57,13,08,1, 11.9,1,1, 11.520, 10620.290, 233.345, 52607.162 20/06/27,04:38:57,14,08,1, 11.9,1,1, 11.520, 10620.276, 233.368, 52607.210 20/06/27,04:38:57,15,08,1, 11.9,1,1, 11.520, 10620.271, 233.353, 52607.213 20/06/27,04:38:57,16,08,1, 11.9,1,1, 11.520, 10620.271, 233.357, 52607.173 20/06/27,04:38:57,17,08,1, 11.9,1,1, 11.520, 10620.289, 233.407, 52607.216 20/06/27,04:38:57,18,08,1, 11.9,1,1, 11.520, 10620.287, 233.376, 52607.210 20/06/27,04:38:57,19,08,1, 11.9,1,1, 11.520, 10620.269, 233.361, 52607.201 20/06/27,04:38:58,00,09,1, 11.9,1,1, 11.525, 10620.295, 233.334, 52607.186 20/06/27,04:38:58,01,09,1, 11.9,1,1, 11.525, 10620.297, 233.362, 52607.214 20/06/27,04:38:58,02,09,1, 11.9,1,1, 11.525, 10620.296, 233.341, 52607.155 20/06/27,04:38:58,03,09,1, 11.9,1,1, 11.525, 10620.288, 233.370, 52607.150 20/06/27,04:38:58,04,09,1, 11.9,1,1, 11.525, 10620.260, 233.316, 52607.175 20/06/27,04:38:58,05,09,1, 11.9,1,1, 11.525, 10620.288, 233.357, 52607.189 20/06/27,04:38:58,06,09,1, 11.9,1,1, 11.525, 10620.297, 233.324, 52607.181 20/06/27,04:38:58,07,09,1, 11.9,1,1, 11.525, 10620.284, 233.351, 52607.185 20/06/27,04:38:58,08,09,1, 11.9,1,1, 11.525, 10620.316, 233.346, 52607.205 20/06/27,04:38:58,09,09,1, 11.9,1,1, 11.525, 10620.296, 233.337, 52607.202 20/06/27,04:38:58,10,09,1, 11.9,1,1, 11.525, 10620.300, 233.348, 52607.184 20/06/27,04:38:58,11,09,1, 11.9,1,1, 11.525, 10620.304, 233.344, 52607.175 20/06/27,04:38:58,12,09,1, 11.9,1,1, 11.525, 10620.301, 233.348, 52607.202 20/06/27,04:38:58,13,09,1, 11.9,1,1, 11.525, 10620.282, 233.327, 52607.156 20/06/27,04:38:58,14,09,1, 11.9,1,1, 11.525, 10620.300, 233.364, 52607.215 20/06/27,04:38:58,15,09,1, 11.9,1,1, 11.525, 10620.270, 233.307, 52607.195 20/06/27,04:38:58,16,09,1, 11.9,1,1, 11.525, 10620.276, 233.352, 52607.216 20/06/27,04:38:58,17,09,1, 11.9,1,1, 11.525, 10620.300, 233.318, 52607.139 20/06/27,04:38:58,18,09,1, 11.9,1,1, 11.525, 10620.295, 233.334, 52607.156 20/06/27,04:38:58,19,09,1, 11.9,1,1, 11.525, 10620.297, 233.334, 52607.186 20/06/27,04:38:59,00,09,1, 11.9,1,1, 11.523, 10620.320, 233.340, 52607.222 20/06/27,04:38:59,01,09,1, 11.9,1,1, 11.523, 10620.302, 233.324, 52607.215 20/06/27,04:38:59,02,09,1, 11.9,1,1, 11.523, 10620.292, 233.344, 52607.205 20/06/27,04:38:59,03,09,1, 11.9,1,1, 11.523, 10620.284, 233.322, 52607.156 20/06/27,04:38:59,04,09,1, 11.9,1,1, 11.523, 10620.304, 233.319, 52607.199 20/06/27,04:38:59,05,09,1, 11.9,1,1, 11.523, 10620.292, 233.308, 52607.192 20/06/27,04:38:59,06,09,1, 11.9,1,1, 11.523, 10620.320, 233.323, 52607.181 20/06/27,04:38:59,07,09,1, 11.9,1,1, 11.523, 10620.295, 233.330, 52607.196 20/06/27,04:38:59,08,09,1, 11.9,1,1, 11.523, 10620.316, 233.332, 52607.168 20/06/27,04:38:59,09,09,1, 11.9,1,1, 11.523, 10620.310, 233.335, 52607.172 20/06/27,04:38:59,10,09,1, 11.9,1,1, 11.523, 10620.256, 233.312, 52607.070 20/06/27,04:38:59,11,09,1, 11.9,1,1, 11.523, 10620.347, 233.335, 52607.193 20/06/27,04:38:59,12,09,1, 11.9,1,1, 11.523, 10620.304, 233.300, 52607.118 20/06/27,04:38:59,13,09,1, 11.9,1,1, 11.523, 10620.313, 233.299, 52607.175 20/06/27,04:38:59,14,09,1, 11.9,1,1, 11.523, 10620.291, 233.304, 52607.159 20/06/27,04:38:59,15,09,1, 11.9,1,1, 11.523, 10620.289, 233.334, 52607.184 20/06/27,04:38:59,16,09,1, 11.9,1,1, 11.523, 10620.299, 233.283, 52607.156 20/06/27,04:38:59,17,09,1, 11.9,1,1, 11.523, 10620.331, 233.332, 52607.202 20/06/27,04:38:59,18,09,1, 11.9,1,1, 11.523, 10620.284, 233.293, 52607.168 20/06/27,04:38:59,19,09,1, 11.9,1,1, 11.523, 10620.324, 233.340, 52607.222 20/06/27,04:39:00,00,09,1, 11.9,1,1, 11.519, 10620.328, 233.356, 52607.179 20/06/27,04:39:00,01,09,1, 11.9,1,1, 11.519, 10620.289, 233.326, 52607.170 20/06/27,04:39:00,02,09,1, 11.9,1,1, 11.519, 10620.312, 233.324, 52607.218 20/06/27,04:39:00,03,09,1, 11.9,1,1, 11.519, 10620.299, 233.316, 52607.152 20/06/27,04:39:00,04,09,1, 11.9,1,1, 11.519, 10620.320, 233.309, 52607.186 20/06/27,04:39:00,05,09,1, 11.9,1,1, 11.519, 10620.309, 233.308, 52607.210 20/06/27,04:39:00,06,09,1, 11.9,1,1, 11.519, 10620.305, 233.317, 52607.195 20/06/27,04:39:00,07,09,1, 11.9,1,1, 11.519, 10620.295, 233.308, 52607.157 20/06/27,04:39:00,08,09,1, 11.9,1,1, 11.519, 10620.300, 233.334, 52607.212 20/06/27,04:39:00,09,09,1, 11.9,1,1, 11.519, 10620.311, 233.308, 52607.173 20/06/27,04:39:00,10,09,1, 11.9,1,1, 11.519, 10620.288, 233.317, 52607.195 20/06/27,04:39:00,11,09,1, 11.9,1,1, 11.519, 10620.290, 233.310, 52607.180 20/06/27,04:39:00,12,09,1, 11.9,1,1, 11.519, 10620.301, 233.323, 52607.149 20/06/27,04:39:00,13,09,1, 11.9,1,1, 11.519, 10620.297, 233.327, 52607.173 20/06/27,04:39:00,14,09,1, 11.9,1,1, 11.519, 10620.296, 233.335, 52607.148 20/06/27,04:39:00,15,09,1, 11.9,1,1, 11.519, 10620.336, 233.311, 52607.185 20/06/27,04:39:00,16,09,1, 11.9,1,1, 11.519, 10620.311, 233.305, 52607.190 20/06/27,04:39:00,17,09,1, 11.9,1,1, 11.519, 10620.324, 233.298, 52607.166 20/06/27,04:39:00,18,09,1, 11.9,1,1, 11.519, 10620.311, 233.306, 52607.189 20/06/27,04:39:00,19,09,1, 11.9,1,1, 11.519, 10620.329, 233.356, 52607.179 20/06/27,04:39:01,00,09,1, 11.8,1,1, 11.519, 10620.328, 233.285, 52607.182 20/06/27,04:39:01,01,09,1, 11.8,1,1, 11.519, 10620.327, 233.347, 52607.203 20/06/27,04:39:01,02,09,1, 11.8,1,1, 11.519, 10620.298, 233.297, 52607.178 20/06/27,04:39:01,03,09,1, 11.8,1,1, 11.519, 10620.315, 233.328, 52607.172 20/06/27,04:39:01,04,09,1, 11.8,1,1, 11.519, 10620.300, 233.283, 52607.187 20/06/27,04:39:01,05,09,1, 11.8,1,1, 11.519, 10620.305, 233.292, 52607.174 20/06/27,04:39:01,06,09,1, 11.8,1,1, 11.519, 10620.296, 233.275, 52607.212 20/06/27,04:39:01,07,09,1, 11.8,1,1, 11.519, 10620.315, 233.302, 52607.157 20/06/27,04:39:01,08,09,1, 11.8,1,1, 11.519, 10620.300, 233.277, 52607.123 20/06/27,04:39:01,09,09,1, 11.8,1,1, 11.519, 10620.303, 233.289, 52607.150 20/06/27,04:39:01,10,09,1, 11.8,1,1, 11.519, 10620.299, 233.313, 52607.177 20/06/27,04:39:01,11,09,1, 11.8,1,1, 11.519, 10620.311, 233.273, 52607.169 20/06/27,04:39:01,12,09,1, 11.8,1,1, 11.519, 10620.323, 233.290, 52607.177 20/06/27,04:39:01,13,09,1, 11.8,1,1, 11.519, 10620.301, 233.262, 52607.148 20/06/27,04:39:01,14,09,1, 11.8,1,1, 11.519, 10620.332, 233.302, 52607.185 20/06/27,04:39:01,15,09,1, 11.8,1,1, 11.519, 10620.320, 233.283, 52607.180 20/06/27,04:39:01,16,09,1, 11.8,1,1, 11.519, 10620.324, 233.287, 52607.193 20/06/27,04:39:01,17,09,1, 11.8,1,1, 11.519, 10620.288, 233.244, 52607.134 20/06/27,04:39:01,18,09,1, 11.8,1,1, 11.519, 10620.314, 233.288, 52607.183 20/06/27,04:39:01,19,09,1, 11.8,1,1, 11.519, 10620.332, 233.285, 52607.182 20/06/27,04:39:02,00,09,1, 11.9,1,1, 11.520, 10620.311, 233.266, 52607.186 20/06/27,04:39:02,01,09,1, 11.9,1,1, 11.520, 10620.298, 233.282, 52607.140 20/06/27,04:39:02,02,09,1, 11.9,1,1, 11.520, 10620.324, 233.303, 52607.170 20/06/27,04:39:02,03,09,1, 11.9,1,1, 11.520, 10620.312, 233.274, 52607.156 20/06/27,04:39:02,04,09,1, 11.9,1,1, 11.520, 10620.319, 233.287, 52607.195 20/06/27,04:39:02,05,09,1, 11.9,1,1, 11.520, 10620.351, 233.285, 52607.230 20/06/27,04:39:02,06,09,1, 11.9,1,1, 11.520, 10620.329, 233.298, 52607.209 20/06/27,04:39:02,07,09,1, 11.9,1,1, 11.520, 10620.343, 233.295, 52607.207 20/06/27,04:39:02,08,09,1, 11.9,1,1, 11.520, 10620.339, 233.272, 52607.190 20/06/27,04:39:02,09,09,1, 11.9,1,1, 11.520, 10620.324, 233.298, 52607.169 20/06/27,04:39:02,10,09,1, 11.9,1,1, 11.520, 10620.321, 233.279, 52607.184 20/06/27,04:39:02,11,09,1, 11.9,1,1, 11.520, 10620.327, 233.277, 52607.182 20/06/27,04:39:02,12,09,1, 11.9,1,1, 11.520, 10620.342, 233.275, 52607.201 20/06/27,04:39:02,13,09,1, 11.9,1,1, 11.520, 10620.324, 233.272, 52607.183 20/06/27,04:39:02,14,09,1, 11.9,1,1, 11.520, 10620.338, 233.273, 52607.157 20/06/27,04:39:02,15,09,1, 11.9,1,1, 11.520, 10620.344, 233.312, 52607.173 20/06/27,04:39:02,16,09,1, 11.9,1,1, 11.520, 10620.331, 233.275, 52607.148 20/06/27,04:39:02,17,09,1, 11.9,1,1, 11.520, 10620.366, 233.257, 52607.204 20/06/27,04:39:02,18,09,1, 11.9,1,1, 11.520, 10620.347, 233.252, 52607.173 20/06/27,04:39:02,19,09,1, 11.9,1,1, 11.520, 10620.316, 233.266, 52607.186 20/06/27,04:39:03,00,09,1, 12.0,1,1, 11.517, 10620.345, 233.251, 52607.165 20/06/27,04:39:03,01,09,1, 12.0,1,1, 11.517, 10620.340, 233.276, 52607.146 20/06/27,04:39:03,02,09,1, 12.0,1,1, 11.517, 10620.339, 233.282, 52607.184 20/06/27,04:39:03,03,09,1, 12.0,1,1, 11.517, 10620.337, 233.256, 52607.090 20/06/27,04:39:03,04,09,1, 12.0,1,1, 11.517, 10620.358, 233.284, 52607.180 20/06/27,04:39:03,05,09,1, 12.0,1,1, 11.517, 10620.360, 233.268, 52607.134 20/06/27,04:39:03,06,09,1, 12.0,1,1, 11.517, 10620.322, 233.287, 52607.173 20/06/27,04:39:03,07,09,1, 12.0,1,1, 11.517, 10620.343, 233.267, 52607.154 20/06/27,04:39:03,08,09,1, 12.0,1,1, 11.517, 10620.326, 233.285, 52607.187 20/06/27,04:39:03,09,09,1, 12.0,1,1, 11.517, 10620.333, 233.273, 52607.176 20/06/27,04:39:03,10,09,1, 12.0,1,1, 11.517, 10620.353, 233.287, 52607.176 20/06/27,04:39:03,11,09,1, 12.0,1,1, 11.517, 10620.336, 233.250, 52607.112 20/06/27,04:39:03,12,09,1, 12.0,1,1, 11.517, 10620.358, 233.279, 52607.146 20/06/27,04:39:03,13,09,1, 12.0,1,1, 11.517, 10620.349, 233.285, 52607.148 20/06/27,04:39:03,14,09,1, 12.0,1,1, 11.517, 10620.359, 233.295, 52607.193 20/06/27,04:39:03,15,09,1, 12.0,1,1, 11.517, 10620.364, 233.275, 52607.168 20/06/27,04:39:03,16,09,1, 12.0,1,1, 11.517, 10620.356, 233.293, 52607.183 20/06/27,04:39:03,17,09,1, 12.0,1,1, 11.517, 10620.341, 233.262, 52607.144 20/06/27,04:39:03,18,09,1, 12.0,1,1, 11.517, 10620.350, 233.277, 52607.171 20/06/27,04:39:03,19,09,1, 12.0,1,1, 11.517, 10620.346, 233.251, 52607.165 20/06/27,04:39:04,00,09,1, 11.8,1,1, 11.519, 10620.345, 233.267, 52607.147 20/06/27,04:39:04,01,09,1, 11.8,1,1, 11.519, 10620.354, 233.305, 52607.168 20/06/27,04:39:04,02,09,1, 11.8,1,1, 11.519, 10620.363, 233.280, 52607.173 20/06/27,04:39:04,03,09,1, 11.8,1,1, 11.519, 10620.342, 233.296, 52607.187 20/06/27,04:39:04,04,09,1, 11.8,1,1, 11.519, 10620.350, 233.272, 52607.125 20/06/27,04:39:04,05,09,1, 11.8,1,1, 11.519, 10620.370, 233.297, 52607.186 20/06/27,04:39:04,06,09,1, 11.8,1,1, 11.519, 10620.360, 233.255, 52607.147 20/06/27,04:39:04,07,09,1, 11.8,1,1, 11.519, 10620.362, 233.295, 52607.151 20/06/27,04:39:04,08,09,1, 11.8,1,1, 11.519, 10620.362, 233.265, 52607.174 20/06/27,04:39:04,09,09,1, 11.8,1,1, 11.519, 10620.360, 233.282, 52607.183 20/06/27,04:39:04,10,09,1, 11.8,1,1, 11.519, 10620.342, 233.284, 52607.183 20/06/27,04:39:04,11,09,1, 11.8,1,1, 11.519, 10620.344, 233.276, 52607.153 20/06/27,04:39:04,12,09,1, 11.8,1,1, 11.519, 10620.352, 233.276, 52607.125 20/06/27,04:39:04,13,09,1, 11.8,1,1, 11.519, 10620.372, 233.259, 52607.141 20/06/27,04:39:04,14,09,1, 11.8,1,1, 11.519, 10620.390, 233.276, 52607.162 20/06/27,04:39:04,15,09,1, 11.8,1,1, 11.519, 10620.377, 233.274, 52607.163 20/06/27,04:39:04,16,09,1, 11.8,1,1, 11.519, 10620.352, 233.286, 52607.170 20/06/27,04:39:04,17,09,1, 11.8,1,1, 11.519, 10620.358, 233.248, 52607.148 20/06/27,04:39:04,18,09,1, 11.8,1,1, 11.519, 10620.398, 233.296, 52607.170 20/06/27,04:39:04,19,09,1, 11.8,1,1, 11.519, 10620.350, 233.267, 52607.147 20/06/27,04:39:05,00,08,1, 11.9,1,1, 11.522, 10620.345, 233.249, 52607.189 20/06/27,04:39:05,01,08,1, 11.9,1,1, 11.522, 10620.361, 233.256, 52607.145 20/06/27,04:39:05,02,08,1, 11.9,1,1, 11.522, 10620.351, 233.308, 52607.173 20/06/27,04:39:05,03,08,1, 11.9,1,1, 11.522, 10620.368, 233.255, 52607.146 20/06/27,04:39:05,04,08,1, 11.9,1,1, 11.522, 10620.351, 233.273, 52607.129 20/06/27,04:39:05,05,08,1, 11.9,1,1, 11.522, 10620.353, 233.254, 52607.162 20/06/27,04:39:05,06,08,1, 11.9,1,1, 11.522, 10620.356, 233.267, 52607.157 20/06/27,04:39:05,07,08,1, 11.9,1,1, 11.522, 10620.388, 233.273, 52607.195 20/06/27,04:39:05,08,08,1, 11.9,1,1, 11.522, 10620.338, 233.240, 52607.135 20/06/27,04:39:05,09,08,1, 11.9,1,1, 11.522, 10620.392, 233.302, 52607.173 20/06/27,04:39:05,10,08,1, 11.9,1,1, 11.522, 10620.367, 233.273, 52607.117 20/06/27,04:39:05,11,08,1, 11.9,1,1, 11.522, 10620.346, 233.271, 52607.194 20/06/27,04:39:05,12,08,1, 11.9,1,1, 11.522, 10620.372, 233.272, 52607.174 20/06/27,04:39:05,13,08,1, 11.9,1,1, 11.522, 10620.406, 233.288, 52607.190 20/06/27,04:39:05,14,08,1, 11.9,1,1, 11.522, 10620.383, 233.264, 52607.186 20/06/27,04:39:05,15,08,1, 11.9,1,1, 11.522, 10620.391, 233.295, 52607.196 20/06/27,04:39:05,16,08,1, 11.9,1,1, 11.522, 10620.378, 233.270, 52607.175 20/06/27,04:39:05,17,08,1, 11.9,1,1, 11.522, 10620.378, 233.256, 52607.158 20/06/27,04:39:05,18,08,1, 11.9,1,1, 11.522, 10620.387, 233.248, 52607.171 20/06/27,04:39:05,19,08,1, 11.9,1,1, 11.522, 10620.350, 233.249, 52607.189 20/06/27,04:39:06,00,08,1, 11.9,1,1, 11.520, 10620.370, 233.231, 52607.136 20/06/27,04:39:06,01,08,1, 11.9,1,1, 11.520, 10620.378, 233.262, 52607.149 20/06/27,04:39:06,02,08,1, 11.9,1,1, 11.520, 10620.392, 233.249, 52607.185 20/06/27,04:39:06,03,08,1, 11.9,1,1, 11.520, 10620.362, 233.279, 52607.177 20/06/27,04:39:06,04,08,1, 11.9,1,1, 11.520, 10620.395, 233.265, 52607.179 20/06/27,04:39:06,05,08,1, 11.9,1,1, 11.520, 10620.379, 233.262, 52607.206 20/06/27,04:39:06,06,08,1, 11.9,1,1, 11.520, 10620.384, 233.280, 52607.203 20/06/27,04:39:06,07,08,1, 11.9,1,1, 11.520, 10620.375, 233.261, 52607.188 20/06/27,04:39:06,08,08,1, 11.9,1,1, 11.520, 10620.389, 233.254, 52607.167 20/06/27,04:39:06,09,08,1, 11.9,1,1, 11.520, 10620.405, 233.243, 52607.162 20/06/27,04:39:06,10,08,1, 11.9,1,1, 11.520, 10620.348, 233.283, 52607.169 20/06/27,04:39:06,11,08,1, 11.9,1,1, 11.520, 10620.359, 233.217, 52607.142 20/06/27,04:39:06,12,08,1, 11.9,1,1, 11.520, 10620.384, 233.254, 52607.163 20/06/27,04:39:06,13,08,1, 11.9,1,1, 11.520, 10620.349, 233.228, 52607.158 20/06/27,04:39:06,14,08,1, 11.9,1,1, 11.520, 10620.386, 233.252, 52607.176 20/06/27,04:39:06,15,08,1, 11.9,1,1, 11.520, 10620.376, 233.232, 52607.137 20/06/27,04:39:06,16,08,1, 11.9,1,1, 11.520, 10620.374, 233.233, 52607.139 20/06/27,04:39:06,17,08,1, 11.9,1,1, 11.520, 10620.357, 233.260, 52607.115 20/06/27,04:39:06,18,08,1, 11.9,1,1, 11.520, 10620.369, 233.247, 52607.112 20/06/27,04:39:06,19,08,1, 11.9,1,1, 11.520, 10620.375, 233.231, 52607.136 20/06/27,04:39:07,00,08,1, 11.8,1,1, 11.523, 10620.345, 233.225, 52607.120 20/06/27,04:39:07,01,08,1, 11.8,1,1, 11.523, 10620.363, 233.229, 52607.127 20/06/27,04:39:07,02,08,1, 11.8,1,1, 11.523, 10620.385, 233.239, 52607.120 20/06/27,04:39:07,03,08,1, 11.8,1,1, 11.523, 10620.430, 233.247, 52606.964 20/06/27,04:39:07,04,08,1, 11.8,1,1, 11.523, 10620.348, 233.238, 52607.135 20/06/27,04:39:07,05,08,1, 11.8,1,1, 11.523, 10620.375, 233.281, 52607.166 20/06/27,04:39:07,06,08,1, 11.8,1,1, 11.523, 10620.380, 233.197, 52607.075 20/06/27,04:39:07,07,08,1, 11.8,1,1, 11.523, 10620.390, 233.268, 52607.164 20/06/27,04:39:07,08,08,1, 11.8,1,1, 11.523, 10620.408, 233.254, 52607.027 20/06/27,04:39:07,09,08,1, 11.8,1,1, 11.523, 10620.366, 233.258, 52607.098 20/06/27,04:39:07,10,08,1, 11.8,1,1, 11.523, 10620.356, 233.239, 52607.062 20/06/27,04:39:07,11,08,1, 11.8,1,1, 11.523, 10620.361, 233.246, 52607.099 20/06/27,04:39:07,12,08,1, 11.8,1,1, 11.523, 10620.360, 233.232, 52607.074 20/06/27,04:39:07,13,08,1, 11.8,1,1, 11.523, 10620.349, 233.241, 52607.081 20/06/27,04:39:07,14,08,1, 11.8,1,1, 11.523, 10620.349, 233.236, 52607.110 20/06/27,04:39:07,15,08,1, 11.8,1,1, 11.523, 10620.368, 233.235, 52607.096 20/06/27,04:39:07,16,08,1, 11.8,1,1, 11.523, 10620.367, 233.248, 52607.101 20/06/27,04:39:07,17,08,1, 11.8,1,1, 11.523, 10620.360, 233.230, 52607.103 20/06/27,04:39:07,18,08,1, 11.8,1,1, 11.523, 10620.359, 233.281, 52607.131 20/06/27,04:39:07,19,08,1, 11.8,1,1, 11.523, 10620.352, 233.225, 52607.120 20/06/27,04:39:08,00,10,1, 11.9,1,1, 11.520, 10620.387, 233.239, 52607.110 20/06/27,04:39:08,01,10,1, 11.9,1,1, 11.520, 10620.369, 233.224, 52607.095 20/06/27,04:39:08,02,10,1, 11.9,1,1, 11.520, 10620.379, 233.251, 52607.135 20/06/27,04:39:08,03,10,1, 11.9,1,1, 11.520, 10620.363, 233.216, 52607.088 20/06/27,04:39:08,04,10,1, 11.9,1,1, 11.520, 10620.378, 233.245, 52607.114 20/06/27,04:39:08,05,10,1, 11.9,1,1, 11.520, 10620.381, 233.256, 52607.124 20/06/27,04:39:08,06,10,1, 11.9,1,1, 11.520, 10620.369, 233.268, 52607.125 20/06/27,04:39:08,07,10,1, 11.9,1,1, 11.520, 10620.384, 233.251, 52607.125 20/06/27,04:39:08,08,10,1, 11.9,1,1, 11.520, 10620.366, 233.255, 52607.089 20/06/27,04:39:08,09,10,1, 11.9,1,1, 11.520, 10620.377, 233.243, 52607.093 20/06/27,04:39:08,10,10,1, 11.9,1,1, 11.520, 10620.398, 233.235, 52607.114 20/06/27,04:39:08,11,10,1, 11.9,1,1, 11.520, 10620.386, 233.257, 52607.095 20/06/27,04:39:08,12,10,1, 11.9,1,1, 11.520, 10620.383, 233.257, 52607.104 20/06/27,04:39:08,13,10,1, 11.9,1,1, 11.520, 10620.383, 233.233, 52607.107 20/06/27,04:39:08,14,10,1, 11.9,1,1, 11.520, 10620.381, 233.237, 52607.144 20/06/27,04:39:08,15,10,1, 11.9,1,1, 11.520, 10620.403, 233.231, 52607.152 20/06/27,04:39:08,16,10,1, 11.9,1,1, 11.520, 10620.373, 233.246, 52607.114 20/06/27,04:39:08,17,10,1, 11.9,1,1, 11.520, 10620.399, 233.241, 52607.142 20/06/27,04:39:08,18,10,1, 11.9,1,1, 11.520, 10620.398, 233.203, 52607.083 20/06/27,04:39:08,19,10,1, 11.9,1,1, 11.520, 10620.394, 233.239, 52607.110 20/06/27,04:39:09,00,10,1, 11.9,1,1, 11.520, 10620.370, 233.222, 52607.117 20/06/27,04:39:09,01,10,1, 11.9,1,1, 11.520, 10620.380, 233.220, 52607.127 20/06/27,04:39:09,02,10,1, 11.9,1,1, 11.520, 10620.391, 233.212, 52607.136 20/06/27,04:39:09,03,10,1, 11.9,1,1, 11.520, 10620.372, 233.216, 52607.124 20/06/27,04:39:09,04,10,1, 11.9,1,1, 11.520, 10620.392, 233.201, 52607.120 20/06/27,04:39:09,05,10,1, 11.9,1,1, 11.520, 10620.380, 233.217, 52607.128 20/06/27,04:39:09,06,10,1, 11.9,1,1, 11.520, 10620.364, 233.232, 52607.106 20/06/27,04:39:09,07,10,1, 11.9,1,1, 11.520, 10620.368, 233.242, 52607.073 20/06/27,04:39:09,08,10,1, 11.9,1,1, 11.520, 10620.362, 233.213, 52607.117 20/06/27,04:39:09,09,10,1, 11.9,1,1, 11.520, 10620.390, 233.230, 52607.101 20/06/27,04:39:09,10,10,1, 11.9,1,1, 11.520, 10620.370, 233.243, 52607.131 20/06/27,04:39:09,11,10,1, 11.9,1,1, 11.520, 10620.367, 233.226, 52607.113 20/06/27,04:39:09,12,10,1, 11.9,1,1, 11.520, 10620.372, 233.225, 52607.087 20/06/27,04:39:09,13,10,1, 11.9,1,1, 11.520, 10620.375, 233.218, 52607.099 20/06/27,04:39:09,14,10,1, 11.9,1,1, 11.520, 10620.323, 233.238, 52607.101 20/06/27,04:39:09,15,10,1, 11.9,1,1, 11.520, 10620.372, 233.227, 52607.134 20/06/27,04:39:09,16,10,1, 11.9,1,1, 11.520, 10620.359, 233.232, 52607.092 20/06/27,04:39:09,17,10,1, 11.9,1,1, 11.520, 10620.372, 233.212, 52607.087 20/06/27,04:39:09,18,10,1, 11.9,1,1, 11.520, 10620.375, 233.242, 52607.081 20/06/27,04:39:09,19,10,1, 11.9,1,1, 11.520, 10620.372, 233.222, 52607.117 20/06/27,04:39:10,00,10,1, 11.9,1,1, 11.519, 10620.345, 233.201, 52607.093 20/06/27,04:39:10,01,10,1, 11.9,1,1, 11.519, 10620.359, 233.197, 52607.105 20/06/27,04:39:10,02,10,1, 11.9,1,1, 11.519, 10620.385, 233.216, 52607.096 20/06/27,04:39:10,03,10,1, 11.9,1,1, 11.519, 10620.355, 233.226, 52607.064 20/06/27,04:39:10,04,10,1, 11.9,1,1, 11.519, 10620.376, 233.229, 52607.112 20/06/27,04:39:10,05,10,1, 11.9,1,1, 11.519, 10620.378, 233.251, 52607.098 20/06/27,04:39:10,06,10,1, 11.9,1,1, 11.519, 10620.366, 233.227, 52607.073 20/06/27,04:39:10,07,10,1, 11.9,1,1, 11.519, 10620.381, 233.217, 52607.071 20/06/27,04:39:10,08,10,1, 11.9,1,1, 11.519, 10620.377, 233.214, 52607.084 20/06/27,04:39:10,09,10,1, 11.9,1,1, 11.519, 10620.374, 233.229, 52607.090 20/06/27,04:39:10,10,10,1, 11.9,1,1, 11.519, 10620.385, 233.238, 52607.148 20/06/27,04:39:10,11,10,1, 11.9,1,1, 11.519, 10620.351, 233.226, 52606.988 20/06/27,04:39:10,12,10,1, 11.9,1,1, 11.519, 10620.363, 233.226, 52607.159 20/06/27,04:39:10,13,10,1, 11.9,1,1, 11.519, 10620.396, 233.217, 52607.091 20/06/27,04:39:10,14,10,1, 11.9,1,1, 11.519, 10620.373, 233.225, 52607.106 20/06/27,04:39:10,15,10,1, 11.9,1,1, 11.519, 10620.374, 233.206, 52607.105 20/06/27,04:39:10,16,10,1, 11.9,1,1, 11.519, 10620.344, 233.236, 52607.081 20/06/27,04:39:10,17,10,1, 11.9,1,1, 11.519, 10620.381, 233.211, 52607.137 20/06/27,04:39:10,18,10,1, 11.9,1,1, 11.519, 10620.364, 233.233, 52607.139 20/06/27,04:39:10,19,10,1, 11.9,1,1, 11.519, 10620.353, 233.201, 52607.093 20/06/27,04:39:11,00,10,1, 11.9,1,1, 11.524, 10620.362, 233.240, 52607.102 20/06/27,04:39:11,01,10,1, 11.9,1,1, 11.524, 10620.359, 233.194, 52607.097 20/06/27,04:39:11,02,10,1, 11.9,1,1, 11.524, 10620.382, 233.250, 52607.118 20/06/27,04:39:11,03,10,1, 11.9,1,1, 11.524, 10620.394, 233.184, 52607.104 20/06/27,04:39:11,04,10,1, 11.9,1,1, 11.524, 10620.385, 233.230, 52607.114 20/06/27,04:39:11,05,10,1, 11.9,1,1, 11.524, 10620.374, 233.205, 52607.058 20/06/27,04:39:11,06,10,1, 11.9,1,1, 11.524, 10620.373, 233.227, 52607.134 20/06/27,04:39:11,07,10,1, 11.9,1,1, 11.524, 10620.375, 233.197, 52607.126 20/06/27,04:39:11,08,10,1, 11.9,1,1, 11.524, 10620.391, 233.222, 52607.105 20/06/27,04:39:11,09,10,1, 11.9,1,1, 11.524, 10620.405, 233.202, 52607.111 20/06/27,04:39:11,10,10,1, 11.9,1,1, 11.524, 10620.366, 233.195, 52607.049 20/06/27,04:39:11,11,10,1, 11.9,1,1, 11.524, 10620.363, 233.209, 52607.113 20/06/27,04:39:11,12,10,1, 11.9,1,1, 11.524, 10620.367, 233.210, 52607.129 20/06/27,04:39:11,13,10,1, 11.9,1,1, 11.524, 10620.377, 233.226, 52607.129 20/06/27,04:39:11,14,10,1, 11.9,1,1, 11.524, 10620.375, 233.199, 52607.079 20/06/27,04:39:11,15,10,1, 11.9,1,1, 11.524, 10620.383, 233.225, 52607.095 20/06/27,04:39:11,16,10,1, 11.9,1,1, 11.524, 10620.348, 233.182, 52607.069 20/06/27,04:39:11,17,10,1, 11.9,1,1, 11.524, 10620.359, 233.221, 52607.099 20/06/27,04:39:11,18,10,1, 11.9,1,1, 11.524, 10620.375, 233.184, 52607.087 20/06/27,04:39:11,19,10,1, 11.9,1,1, 11.524, 10620.364, 233.240, 52607.102 20/06/27,04:39:12,00,11,1, 11.9,1,1, 11.523, 10620.395, 233.239, 52607.106 20/06/27,04:39:12,01,11,1, 11.9,1,1, 11.523, 10620.377, 233.226, 52607.150 20/06/27,04:39:12,02,11,1, 11.9,1,1, 11.523, 10620.376, 233.204, 52607.101 20/06/27,04:39:12,03,11,1, 11.9,1,1, 11.523, 10620.391, 233.209, 52607.097 20/06/27,04:39:12,04,11,1, 11.9,1,1, 11.523, 10620.360, 233.206, 52607.100 20/06/27,04:39:12,05,11,1, 11.9,1,1, 11.523, 10620.362, 233.218, 52607.112 20/06/27,04:39:12,06,11,1, 11.9,1,1, 11.523, 10620.383, 233.217, 52607.053 20/06/27,04:39:12,07,11,1, 11.9,1,1, 11.523, 10620.364, 233.204, 52607.071 20/06/27,04:39:12,08,11,1, 11.9,1,1, 11.523, 10620.387, 233.246, 52607.080 20/06/27,04:39:12,09,11,1, 11.9,1,1, 11.523, 10620.363, 233.188, 52607.020 20/06/27,04:39:12,10,11,1, 11.9,1,1, 11.523, 10620.341, 233.219, 52607.047 20/06/27,04:39:12,11,11,1, 11.9,1,1, 11.523, 10620.356, 233.204, 52607.079 20/06/27,04:39:12,12,11,1, 11.9,1,1, 11.523, 10620.366, 233.238, 52607.082 20/06/27,04:39:12,13,11,1, 11.9,1,1, 11.523, 10620.380, 233.227, 52607.105 20/06/27,04:39:12,14,11,1, 11.9,1,1, 11.523, 10620.390, 233.209, 52607.073 20/06/27,04:39:12,15,11,1, 11.9,1,1, 11.523, 10620.380, 233.252, 52607.051 20/06/27,04:39:12,16,11,1, 11.9,1,1, 11.523, 10620.362, 233.200, 52607.025 20/06/27,04:39:12,17,11,1, 11.9,1,1, 11.523, 10620.339, 233.234, 52607.062 20/06/27,04:39:12,18,11,1, 11.9,1,1, 11.523, 10620.352, 233.219, 52607.044 20/06/27,04:39:12,19,11,1, 11.9,1,1, 11.523, 10620.400, 233.239, 52607.106 20/06/27,04:39:13,00,11,1, 11.9,1,1, 11.521, 10620.345, 233.249, 52607.072 20/06/27,04:39:13,01,11,1, 11.9,1,1, 11.521, 10620.361, 233.205, 52607.090 20/06/27,04:39:13,02,11,1, 11.9,1,1, 11.521, 10620.355, 233.206, 52607.066 20/06/27,04:39:13,03,11,1, 11.9,1,1, 11.521, 10620.350, 233.226, 52607.083 20/06/27,04:39:13,04,11,1, 11.9,1,1, 11.521, 10620.373, 233.219, 52607.061 20/06/27,04:39:13,05,11,1, 11.9,1,1, 11.521, 10620.358, 233.219, 52607.099 20/06/27,04:39:13,06,11,1, 11.9,1,1, 11.521, 10620.353, 233.207, 52607.037 20/06/27,04:39:13,07,11,1, 11.9,1,1, 11.521, 10620.367, 233.225, 52607.101 20/06/27,04:39:13,08,11,1, 11.9,1,1, 11.521, 10620.356, 233.205, 52607.108 20/06/27,04:39:13,09,11,1, 11.9,1,1, 11.521, 10620.364, 233.252, 52607.112 20/06/27,04:39:13,10,11,1, 11.9,1,1, 11.521, 10620.381, 233.243, 52607.096 20/06/27,04:39:13,11,11,1, 11.9,1,1, 11.521, 10620.348, 233.216, 52607.087 20/06/27,04:39:13,12,11,1, 11.9,1,1, 11.521, 10620.381, 233.254, 52607.118 20/06/27,04:39:13,13,11,1, 11.9,1,1, 11.521, 10620.312, 233.208, 52607.123 20/06/27,04:39:13,14,11,1, 11.9,1,1, 11.521, 10620.377, 233.230, 52607.133 20/06/27,04:39:13,15,11,1, 11.9,1,1, 11.521, 10620.344, 233.232, 52607.137 20/06/27,04:39:13,16,11,1, 11.9,1,1, 11.521, 10620.353, 233.223, 52607.122 20/06/27,04:39:13,17,11,1, 11.9,1,1, 11.521, 10620.375, 233.235, 52607.104 20/06/27,04:39:13,18,11,1, 11.9,1,1, 11.521, 10620.354, 233.265, 52607.079 20/06/27,04:39:13,19,11,1, 11.9,1,1, 11.521, 10620.345, 233.249, 52607.072 20/06/27,04:39:14,00,11,1, 11.8,1,1, 11.520, 10620.320, 233.243, 52607.117 20/06/27,04:39:14,01,11,1, 11.8,1,1, 11.520, 10620.422, 233.191, 52606.979 20/06/27,04:39:14,02,11,1, 11.8,1,1, 11.520, 10620.358, 233.246, 52607.063 20/06/27,04:39:14,03,11,1, 11.8,1,1, 11.520, 10620.352, 233.229, 52607.102 20/06/27,04:39:14,04,11,1, 11.8,1,1, 11.520, 10620.347, 233.216, 52607.083 20/06/27,04:39:14,05,11,1, 11.8,1,1, 11.520, 10620.356, 233.243, 52607.084 20/06/27,04:39:14,06,11,1, 11.8,1,1, 11.520, 10620.318, 233.232, 52607.080 20/06/27,04:39:14,07,11,1, 11.8,1,1, 11.520, 10620.359, 233.255, 52607.096 20/06/27,04:39:14,08,11,1, 11.8,1,1, 11.520, 10620.345, 233.213, 52607.101 20/06/27,04:39:14,09,11,1, 11.8,1,1, 11.520, 10620.385, 233.262, 52607.134 20/06/27,04:39:14,10,11,1, 11.8,1,1, 11.520, 10620.359, 233.241, 52607.113 20/06/27,04:39:14,11,11,1, 11.8,1,1, 11.520, 10620.365, 233.250, 52607.100 20/06/27,04:39:14,12,11,1, 11.8,1,1, 11.520, 10620.308, 233.204, 52607.045 20/06/27,04:39:14,13,11,1, 11.8,1,1, 11.520, 10620.346, 233.237, 52607.070 20/06/27,04:39:14,14,11,1, 11.8,1,1, 11.520, 10620.359, 233.219, 52607.060 20/06/27,04:39:14,15,11,1, 11.8,1,1, 11.520, 10620.322, 233.241, 52607.108 20/06/27,04:39:14,16,11,1, 11.8,1,1, 11.520, 10620.325, 233.234, 52607.073 20/06/27,04:39:14,17,11,1, 11.8,1,1, 11.520, 10620.357, 233.273, 52607.112 20/06/27,04:39:14,18,11,1, 11.8,1,1, 11.520, 10620.352, 233.244, 52607.120 20/06/27,04:39:14,19,11,1, 11.8,1,1, 11.520, 10620.328, 233.243, 52607.117 20/06/27,04:39:15,00,10,1, 11.9,1,1, 11.522, 10620.303, 233.258, 52607.088 20/06/27,04:39:15,01,10,1, 11.9,1,1, 11.522, 10620.318, 233.234, 52607.126 20/06/27,04:39:15,02,10,1, 11.9,1,1, 11.522, 10620.360, 233.225, 52607.145 20/06/27,04:39:15,03,10,1, 11.9,1,1, 11.522, 10620.352, 233.223, 52607.085 20/06/27,04:39:15,04,10,1, 11.9,1,1, 11.522, 10620.349, 233.223, 52607.130 20/06/27,04:39:15,05,10,1, 11.9,1,1, 11.522, 10620.303, 233.206, 52607.090 20/06/27,04:39:15,06,10,1, 11.9,1,1, 11.522, 10620.305, 233.242, 52607.123 20/06/27,04:39:15,07,10,1, 11.9,1,1, 11.522, 10620.323, 233.208, 52607.115 20/06/27,04:39:15,08,10,1, 11.9,1,1, 11.522, 10620.317, 233.219, 52607.104 20/06/27,04:39:15,09,10,1, 11.9,1,1, 11.522, 10620.318, 233.210, 52607.093 20/06/27,04:39:15,10,10,1, 11.9,1,1, 11.522, 10620.315, 233.214, 52607.073 20/06/27,04:39:15,11,10,1, 11.9,1,1, 11.522, 10620.321, 233.215, 52607.091 20/06/27,04:39:15,12,10,1, 11.9,1,1, 11.522, 10620.328, 233.224, 52607.130 20/06/27,04:39:15,13,10,1, 11.9,1,1, 11.522, 10620.309, 233.234, 52607.121 20/06/27,04:39:15,14,10,1, 11.9,1,1, 11.522, 10620.309, 233.213, 52607.141 20/06/27,04:39:15,15,10,1, 11.9,1,1, 11.522, 10620.338, 233.213, 52607.103 20/06/27,04:39:15,16,10,1, 11.9,1,1, 11.522, 10620.319, 233.206, 52607.080 20/06/27,04:39:15,17,10,1, 11.9,1,1, 11.522, 10620.328, 233.225, 52606.964 20/06/27,04:39:15,18,10,1, 11.9,1,1, 11.522, 10620.326, 233.213, 52607.035 20/06/27,04:39:15,19,10,1, 11.9,1,1, 11.522, 10620.308, 233.258, 52607.088 20/06/27,04:39:16,00,10,1, 11.9,1,1, 11.521, 10620.228, 233.173, 52607.106 20/06/27,04:39:16,01,10,1, 11.9,1,1, 11.521, 10620.311, 233.244, 52607.068 20/06/27,04:39:16,02,10,1, 11.9,1,1, 11.521, 10620.316, 233.233, 52607.084 20/06/27,04:39:16,03,10,1, 11.9,1,1, 11.521, 10620.304, 233.246, 52607.080 20/06/27,04:39:16,04,10,1, 11.9,1,1, 11.521, 10620.296, 233.209, 52607.050 20/06/27,04:39:16,05,10,1, 11.9,1,1, 11.521, 10620.286, 233.238, 52607.051 20/06/27,04:39:16,06,10,1, 11.9,1,1, 11.521, 10620.263, 233.219, 52607.072 20/06/27,04:39:16,07,10,1, 11.9,1,1, 11.521, 10620.277, 233.221, 52607.066 20/06/27,04:39:16,08,10,1, 11.9,1,1, 11.521, 10620.292, 233.222, 52607.107 20/06/27,04:39:16,09,10,1, 11.9,1,1, 11.521, 10620.274, 233.205, 52607.105 20/06/27,04:39:16,10,10,1, 11.9,1,1, 11.521, 10620.291, 233.200, 52607.067 20/06/27,04:39:16,11,10,1, 11.9,1,1, 11.521, 10620.266, 233.200, 52607.062 20/06/27,04:39:16,12,10,1, 11.9,1,1, 11.521, 10620.274, 233.220, 52607.084 20/06/27,04:39:16,13,10,1, 11.9,1,1, 11.521, 10620.258, 233.151, 52607.041 20/06/27,04:39:16,14,10,1, 11.9,1,1, 11.521, 10620.289, 233.238, 52607.136 20/06/27,04:39:16,15,10,1, 11.9,1,1, 11.521, 10620.269, 233.164, 52607.080 20/06/27,04:39:16,16,10,1, 11.9,1,1, 11.521, 10620.277, 233.204, 52607.110 20/06/27,04:39:16,17,10,1, 11.9,1,1, 11.521, 10620.275, 233.183, 52607.063 20/06/27,04:39:16,18,10,1, 11.9,1,1, 11.521, 10620.251, 233.206, 52607.083 20/06/27,04:39:16,19,10,1, 11.9,1,1, 11.521, 10620.236, 233.173, 52607.106 20/06/27,04:39:17,00,09,1, 11.8,1,1, 11.517, 10620.228, 233.186, 52607.100 20/06/27,04:39:17,01,09,1, 11.8,1,1, 11.517, 10620.248, 233.196, 52607.095 20/06/27,04:39:17,02,09,1, 11.8,1,1, 11.517, 10620.252, 233.206, 52607.049 20/06/27,04:39:17,03,09,1, 11.8,1,1, 11.517, 10620.251, 233.188, 52607.086 20/06/27,04:39:17,04,09,1, 11.8,1,1, 11.517, 10620.255, 233.208, 52607.134 20/06/27,04:39:17,05,09,1, 11.8,1,1, 11.517, 10620.257, 233.183, 52607.098 20/06/27,04:39:17,06,09,1, 11.8,1,1, 11.517, 10620.264, 233.154, 52607.030 20/06/27,04:39:17,07,09,1, 11.8,1,1, 11.517, 10620.247, 233.163, 52607.072 20/06/27,04:39:17,08,09,1, 11.8,1,1, 11.517, 10620.267, 233.169, 52607.058 20/06/27,04:39:17,09,09,1, 11.8,1,1, 11.517, 10620.269, 233.174, 52607.072 20/06/27,04:39:17,10,09,1, 11.8,1,1, 11.517, 10620.249, 233.160, 52607.075 20/06/27,04:39:17,11,09,1, 11.8,1,1, 11.517, 10620.281, 233.183, 52607.058 20/06/27,04:39:17,12,09,1, 11.8,1,1, 11.517, 10620.259, 233.179, 52607.045 20/06/27,04:39:17,13,09,1, 11.8,1,1, 11.517, 10620.236, 233.164, 52607.070 20/06/27,04:39:17,14,09,1, 11.8,1,1, 11.517, 10620.244, 233.149, 52607.032 20/06/27,04:39:17,15,09,1, 11.8,1,1, 11.517, 10620.251, 233.169, 52607.047 20/06/27,04:39:17,16,09,1, 11.8,1,1, 11.517, 10620.237, 233.172, 52607.041 20/06/27,04:39:17,17,09,1, 11.8,1,1, 11.517, 10620.250, 233.179, 52607.036 20/06/27,04:39:17,18,09,1, 11.8,1,1, 11.517, 10620.261, 233.192, 52607.079 20/06/27,04:39:17,19,09,1, 11.8,1,1, 11.517, 10620.232, 233.186, 52607.100 20/06/27,04:39:18,00,09,1, 11.9,1,1, 11.522, 10620.228, 233.136, 52607.099 20/06/27,04:39:18,01,09,1, 11.9,1,1, 11.522, 10620.245, 233.173, 52607.075 20/06/27,04:39:18,02,09,1, 11.9,1,1, 11.522, 10620.249, 233.169, 52607.127 20/06/27,04:39:18,03,09,1, 11.9,1,1, 11.522, 10620.254, 233.169, 52607.071 20/06/27,04:39:18,04,09,1, 11.9,1,1, 11.522, 10620.218, 233.177, 52607.073 20/06/27,04:39:18,05,09,1, 11.9,1,1, 11.522, 10620.239, 233.143, 52607.028 20/06/27,04:39:18,06,09,1, 11.9,1,1, 11.522, 10620.241, 233.154, 52607.089 20/06/27,04:39:18,07,09,1, 11.9,1,1, 11.522, 10620.263, 233.136, 52607.079 20/06/27,04:39:18,08,09,1, 11.9,1,1, 11.522, 10620.269, 233.211, 52607.119 20/06/27,04:39:18,09,09,1, 11.9,1,1, 11.522, 10620.221, 233.150, 52607.064 20/06/27,04:39:18,10,09,1, 11.9,1,1, 11.522, 10620.224, 233.159, 52607.087 20/06/27,04:39:18,11,09,1, 11.9,1,1, 11.522, 10620.224, 233.155, 52607.075 20/06/27,04:39:18,12,09,1, 11.9,1,1, 11.522, 10620.205, 233.186, 52607.139 20/06/27,04:39:18,13,09,1, 11.9,1,1, 11.522, 10620.208, 233.159, 52607.094 20/06/27,04:39:18,14,09,1, 11.9,1,1, 11.522, 10620.221, 233.114, 52607.061 20/06/27,04:39:18,15,09,1, 11.9,1,1, 11.522, 10620.245, 233.131, 52607.080 20/06/27,04:39:18,16,09,1, 11.9,1,1, 11.522, 10620.236, 233.180, 52607.128 20/06/27,04:39:18,17,09,1, 11.9,1,1, 11.522, 10620.225, 233.164, 52607.114 20/06/27,04:39:18,18,09,1, 11.9,1,1, 11.522, 10620.223, 233.124, 52607.109 20/06/27,04:39:18,19,09,1, 11.9,1,1, 11.522, 10620.234, 233.136, 52607.099 20/06/27,04:39:19,00,09,1, 11.8,1,1, 11.520, 10620.211, 233.107, 52607.072 20/06/27,04:39:19,01,09,1, 11.8,1,1, 11.520, 10620.198, 233.127, 52607.099 20/06/27,04:39:19,02,09,1, 11.8,1,1, 11.520, 10620.202, 233.132, 52607.096 20/06/27,04:39:19,03,09,1, 11.8,1,1, 11.520, 10620.210, 233.156, 52607.084 20/06/27,04:39:19,04,09,1, 11.8,1,1, 11.520, 10620.235, 233.130, 52607.102 20/06/27,04:39:19,05,09,1, 11.8,1,1, 11.520, 10620.179, 233.122, 52607.069 20/06/27,04:39:19,06,09,1, 11.8,1,1, 11.520, 10620.203, 233.101, 52607.084 20/06/27,04:39:19,07,09,1, 11.8,1,1, 11.520, 10620.206, 233.137, 52607.096 20/06/27,04:39:19,08,09,1, 11.8,1,1, 11.520, 10620.238, 233.108, 52606.780 20/06/27,04:39:19,09,09,1, 11.8,1,1, 11.520, 10620.248, 233.133, 52607.014 20/06/27,04:39:19,10,09,1, 11.8,1,1, 11.520, 10620.228, 233.133, 52606.994 20/06/27,04:39:19,11,09,1, 11.8,1,1, 11.520, 10620.208, 233.122, 52607.017 20/06/27,04:39:19,12,09,1, 11.8,1,1, 11.520, 10620.231, 233.148, 52607.101 20/06/27,04:39:19,13,09,1, 11.8,1,1, 11.520, 10620.219, 233.130, 52607.080 20/06/27,04:39:19,14,09,1, 11.8,1,1, 11.520, 10620.205, 233.148, 52607.114 20/06/27,04:39:19,15,09,1, 11.8,1,1, 11.520, 10620.202, 233.120, 52607.081 20/06/27,04:39:19,16,09,1, 11.8,1,1, 11.520, 10620.215, 233.107, 52607.078 20/06/27,04:39:19,17,09,1, 11.8,1,1, 11.520, 10620.188, 233.103, 52607.068 20/06/27,04:39:19,18,09,1, 11.8,1,1, 11.520, 10620.181, 233.149, 52607.060 20/06/27,04:39:19,19,09,1, 11.8,1,1, 11.520, 10620.213, 233.107, 52607.072 20/06/27,04:39:20,00,09,1, 11.9,1,1, 11.518, 10620.153, 233.094, 52607.064 20/06/27,04:39:20,01,09,1, 11.9,1,1, 11.518, 10620.172, 233.141, 52607.084 20/06/27,04:39:20,02,09,1, 11.9,1,1, 11.518, 10620.157, 233.144, 52607.028 20/06/27,04:39:20,03,09,1, 11.9,1,1, 11.518, 10620.235, 233.125, 52606.944 20/06/27,04:39:20,04,09,1, 11.9,1,1, 11.518, 10620.158, 233.144, 52607.078 20/06/27,04:39:20,05,09,1, 11.9,1,1, 11.518, 10620.177, 233.134, 52607.083 20/06/27,04:39:20,06,09,1, 11.9,1,1, 11.518, 10620.141, 233.096, 52606.985 20/06/27,04:39:20,07,09,1, 11.9,1,1, 11.518, 10620.194, 233.118, 52607.046 20/06/27,04:39:20,08,09,1, 11.9,1,1, 11.518, 10620.164, 233.063, 52607.015 20/06/27,04:39:20,09,09,1, 11.9,1,1, 11.518, 10620.181, 233.120, 52607.090 20/06/27,04:39:20,10,09,1, 11.9,1,1, 11.518, 10620.198, 233.107, 52607.094 20/06/27,04:39:20,11,09,1, 11.9,1,1, 11.518, 10620.203, 233.129, 52607.111 20/06/27,04:39:20,12,09,1, 11.9,1,1, 11.518, 10620.171, 233.089, 52607.059 20/06/27,04:39:20,13,09,1, 11.9,1,1, 11.518, 10620.179, 233.123, 52607.082 20/06/27,04:39:20,14,09,1, 11.9,1,1, 11.518, 10620.167, 233.092, 52607.074 20/06/27,04:39:20,15,09,1, 11.9,1,1, 11.518, 10620.172, 233.092, 52607.081 20/06/27,04:39:20,16,09,1, 11.9,1,1, 11.518, 10620.177, 233.080, 52607.063 20/06/27,04:39:20,17,09,1, 11.9,1,1, 11.518, 10620.166, 233.088, 52607.056 20/06/27,04:39:20,18,09,1, 11.9,1,1, 11.518, 10620.150, 233.085, 52607.069 20/06/27,04:39:20,19,09,1, 11.9,1,1, 11.518, 10620.159, 233.094, 52607.064 20/06/27,04:39:21,00,09,1, 11.8,1,1, 11.523, 10620.128, 233.102, 52607.119 20/06/27,04:39:21,01,09,1, 11.8,1,1, 11.523, 10620.129, 233.110, 52607.078 20/06/27,04:39:21,02,09,1, 11.8,1,1, 11.523, 10620.164, 233.114, 52607.124 20/06/27,04:39:21,03,09,1, 11.8,1,1, 11.523, 10620.145, 233.067, 52607.071 20/06/27,04:39:21,04,09,1, 11.8,1,1, 11.523, 10620.173, 233.098, 52607.080 20/06/27,04:39:21,05,09,1, 11.8,1,1, 11.523, 10620.153, 233.081, 52607.021 20/06/27,04:39:21,06,09,1, 11.8,1,1, 11.523, 10620.154, 233.098, 52607.081 20/06/27,04:39:21,07,09,1, 11.8,1,1, 11.523, 10620.139, 233.077, 52607.054 20/06/27,04:39:21,08,09,1, 11.8,1,1, 11.523, 10620.163, 233.107, 52607.055 20/06/27,04:39:21,09,09,1, 11.8,1,1, 11.523, 10620.196, 233.084, 52607.079 20/06/27,04:39:21,10,09,1, 11.8,1,1, 11.523, 10620.125, 233.085, 52607.034 20/06/27,04:39:21,11,09,1, 11.8,1,1, 11.523, 10620.155, 233.089, 52607.067 20/06/27,04:39:21,12,09,1, 11.8,1,1, 11.523, 10620.130, 233.068, 52607.032 20/06/27,04:39:21,13,09,1, 11.8,1,1, 11.523, 10620.164, 233.054, 52607.063 20/06/27,04:39:21,14,09,1, 11.8,1,1, 11.523, 10620.126, 233.076, 52607.027 20/06/27,04:39:21,15,09,1, 11.8,1,1, 11.523, 10620.139, 233.085, 52607.084 20/06/27,04:39:21,16,09,1, 11.8,1,1, 11.523, 10620.124, 233.082, 52607.066 20/06/27,04:39:21,17,09,1, 11.8,1,1, 11.523, 10620.128, 233.096, 52607.046 20/06/27,04:39:21,18,09,1, 11.8,1,1, 11.523, 10620.131, 233.040, 52607.054 20/06/27,04:39:21,19,09,1, 11.8,1,1, 11.523, 10620.136, 233.102, 52607.119 20/06/27,04:39:22,00,08,1, 11.8,1,1, 11.524, 10620.103, 233.050, 52607.046 20/06/27,04:39:22,01,08,1, 11.8,1,1, 11.524, 10620.146, 233.085, 52607.042 20/06/27,04:39:22,02,08,1, 11.8,1,1, 11.524, 10620.133, 233.069, 52607.070 20/06/27,04:39:22,03,08,1, 11.8,1,1, 11.524, 10620.139, 233.093, 52607.066 20/06/27,04:39:22,04,08,1, 11.8,1,1, 11.524, 10620.123, 233.076, 52607.067 20/06/27,04:39:22,05,08,1, 11.8,1,1, 11.524, 10620.093, 233.091, 52607.110 20/06/27,04:39:22,06,08,1, 11.8,1,1, 11.524, 10620.128, 233.040, 52607.075 20/06/27,04:39:22,07,08,1, 11.8,1,1, 11.524, 10620.110, 233.054, 52607.021 20/06/27,04:39:22,08,08,1, 11.8,1,1, 11.524, 10620.104, 233.054, 52607.083 20/06/27,04:39:22,09,08,1, 11.8,1,1, 11.524, 10620.104, 233.051, 52607.087 20/06/27,04:39:22,10,08,1, 11.8,1,1, 11.524, 10620.118, 233.082, 52607.092 20/06/27,04:39:22,11,08,1, 11.8,1,1, 11.524, 10620.084, 233.068, 52607.092 20/06/27,04:39:22,12,08,1, 11.8,1,1, 11.524, 10620.100, 233.089, 52607.127 20/06/27,04:39:22,13,08,1, 11.8,1,1, 11.524, 10620.083, 233.059, 52607.043 20/06/27,04:39:22,14,08,1, 11.8,1,1, 11.524, 10620.090, 233.074, 52607.048 20/06/27,04:39:22,15,08,1, 11.8,1,1, 11.524, 10620.089, 233.038, 52607.025 20/06/27,04:39:22,16,08,1, 11.8,1,1, 11.524, 10620.081, 233.075, 52607.056 20/06/27,04:39:22,17,08,1, 11.8,1,1, 11.524, 10620.087, 233.042, 52607.054 20/06/27,04:39:22,18,08,1, 11.8,1,1, 11.524, 10620.066, 233.085, 52607.036 20/06/27,04:39:22,19,08,1, 11.8,1,1, 11.524, 10620.110, 233.050, 52607.046 20/06/27,04:39:23,00,09,1, 11.8,1,1, 11.523, 10620.053, 233.058, 52607.102 20/06/27,04:39:23,01,09,1, 11.8,1,1, 11.523, 10620.089, 233.039, 52607.046 20/06/27,04:39:23,02,09,1, 11.8,1,1, 11.523, 10620.077, 233.057, 52607.074 20/06/27,04:39:23,03,09,1, 11.8,1,1, 11.523, 10620.123, 233.069, 52607.060 20/06/27,04:39:23,04,09,1, 11.8,1,1, 11.523, 10620.086, 233.035, 52607.014 20/06/27,04:39:23,05,09,1, 11.8,1,1, 11.523, 10620.098, 233.040, 52607.062 20/06/27,04:39:23,06,09,1, 11.8,1,1, 11.523, 10620.074, 233.038, 52607.084 20/06/27,04:39:23,07,09,1, 11.8,1,1, 11.523, 10620.092, 233.051, 52607.095 20/06/27,04:39:23,08,09,1, 11.8,1,1, 11.523, 10620.086, 233.022, 52607.066 20/06/27,04:39:23,09,09,1, 11.8,1,1, 11.523, 10620.085, 233.048, 52607.075 20/06/27,04:39:23,10,09,1, 11.8,1,1, 11.523, 10620.086, 233.011, 52607.040 20/06/27,04:39:23,11,09,1, 11.8,1,1, 11.523, 10620.083, 233.059, 52607.143 20/06/27,04:39:23,12,09,1, 11.8,1,1, 11.523, 10620.079, 233.035, 52607.101 20/06/27,04:39:23,13,09,1, 11.8,1,1, 11.523, 10620.096, 233.049, 52607.079 20/06/27,04:39:23,14,09,1, 11.8,1,1, 11.523, 10620.089, 233.035, 52607.109 20/06/27,04:39:23,15,09,1, 11.8,1,1, 11.523, 10620.067, 233.024, 52607.087 20/06/27,04:39:23,16,09,1, 11.8,1,1, 11.523, 10620.076, 233.009, 52607.064 20/06/27,04:39:23,17,09,1, 11.8,1,1, 11.523, 10620.093, 233.039, 52607.105 20/06/27,04:39:23,18,09,1, 11.8,1,1, 11.523, 10620.077, 233.034, 52607.081 20/06/27,04:39:23,19,09,1, 11.8,1,1, 11.523, 10620.058, 233.058, 52607.102 20/06/27,04:39:24,00,10,1, 11.9,1,1, 11.520, 10620.028, 232.979, 52607.094 20/06/27,04:39:24,01,10,1, 11.9,1,1, 11.520, 10620.068, 233.011, 52607.080 20/06/27,04:39:24,02,10,1, 11.9,1,1, 11.520, 10620.068, 233.014, 52607.062 20/06/27,04:39:24,03,10,1, 11.9,1,1, 11.520, 10620.047, 232.983, 52607.054 20/06/27,04:39:24,04,10,1, 11.9,1,1, 11.520, 10620.051, 233.017, 52607.077 20/06/27,04:39:24,05,10,1, 11.9,1,1, 11.520, 10620.059, 232.969, 52607.031 20/06/27,04:39:24,06,10,1, 11.9,1,1, 11.520, 10620.053, 233.020, 52607.112 20/06/27,04:39:24,07,10,1, 11.9,1,1, 11.520, 10620.038, 232.989, 52607.049 20/06/27,04:39:24,08,10,1, 11.9,1,1, 11.520, 10620.039, 233.005, 52607.054 20/06/27,04:39:24,09,10,1, 11.9,1,1, 11.520, 10620.049, 232.981, 52607.045 20/06/27,04:39:24,10,10,1, 11.9,1,1, 11.520, 10620.043, 232.974, 52607.004 20/06/27,04:39:24,11,10,1, 11.9,1,1, 11.520, 10620.034, 232.980, 52607.048 20/06/27,04:39:24,12,10,1, 11.9,1,1, 11.520, 10620.038, 232.972, 52607.059 20/06/27,04:39:24,13,10,1, 11.9,1,1, 11.520, 10620.049, 232.982, 52607.063 20/06/27,04:39:24,14,10,1, 11.9,1,1, 11.520, 10620.055, 232.953, 52607.043 20/06/27,04:39:24,15,10,1, 11.9,1,1, 11.520, 10620.044, 232.962, 52607.053 20/06/27,04:39:24,16,10,1, 11.9,1,1, 11.520, 10620.034, 232.951, 52607.035 20/06/27,04:39:24,17,10,1, 11.9,1,1, 11.520, 10620.054, 232.947, 52607.045 20/06/27,04:39:24,18,10,1, 11.9,1,1, 11.520, 10620.033, 232.930, 52607.027 20/06/27,04:39:24,19,10,1, 11.9,1,1, 11.520, 10620.031, 232.979, 52607.094 20/06/27,04:39:25,00,10,1, 11.9,1,1, 11.522, 10620.011, 232.907, 52607.051 20/06/27,04:39:25,01,10,1, 11.9,1,1, 11.522, 10620.030, 232.953, 52607.034 20/06/27,04:39:25,02,10,1, 11.9,1,1, 11.522, 10620.026, 232.932, 52607.016 20/06/27,04:39:25,03,10,1, 11.9,1,1, 11.522, 10620.017, 232.958, 52607.060 20/06/27,04:39:25,04,10,1, 11.9,1,1, 11.522, 10620.022, 232.955, 52607.062 20/06/27,04:39:25,05,10,1, 11.9,1,1, 11.522, 10620.028, 232.936, 52607.099 20/06/27,04:39:25,06,10,1, 11.9,1,1, 11.522, 10620.019, 232.950, 52607.050 20/06/27,04:39:25,07,10,1, 11.9,1,1, 11.522, 10620.015, 232.936, 52607.038 20/06/27,04:39:25,08,10,1, 11.9,1,1, 11.522, 10620.031, 232.932, 52607.029 20/06/27,04:39:25,09,10,1, 11.9,1,1, 11.522, 10620.006, 232.931, 52607.035 20/06/27,04:39:25,10,10,1, 11.9,1,1, 11.522, 10620.042, 232.947, 52607.087 20/06/27,04:39:25,11,10,1, 11.9,1,1, 11.522, 10620.018, 232.927, 52607.057 20/06/27,04:39:25,12,10,1, 11.9,1,1, 11.522, 10620.042, 232.960, 52607.087 20/06/27,04:39:25,13,10,1, 11.9,1,1, 11.522, 10619.998, 232.944, 52607.080 20/06/27,04:39:25,14,10,1, 11.9,1,1, 11.522, 10620.036, 232.936, 52607.085 20/06/27,04:39:25,15,10,1, 11.9,1,1, 11.522, 10620.029, 232.939, 52607.043 20/06/27,04:39:25,16,10,1, 11.9,1,1, 11.522, 10620.013, 232.927, 52607.050 20/06/27,04:39:25,17,10,1, 11.9,1,1, 11.522, 10619.996, 232.915, 52607.043 20/06/27,04:39:25,18,10,1, 11.9,1,1, 11.522, 10620.027, 232.954, 52607.078 20/06/27,04:39:25,19,10,1, 11.9,1,1, 11.522, 10620.015, 232.907, 52607.051 20/06/27,04:39:26,00,09,1, 11.9,1,1, 11.522, 10619.978, 232.843, 52607.036 20/06/27,04:39:26,01,09,1, 11.9,1,1, 11.522, 10619.987, 232.901, 52607.001 20/06/27,04:39:26,02,09,1, 11.9,1,1, 11.522, 10619.988, 232.908, 52607.022 20/06/27,04:39:26,03,09,1, 11.9,1,1, 11.522, 10620.023, 232.934, 52607.032 20/06/27,04:39:26,04,09,1, 11.9,1,1, 11.522, 10620.008, 232.901, 52607.054 20/06/27,04:39:26,05,09,1, 11.9,1,1, 11.522, 10620.014, 232.914, 52607.051 20/06/27,04:39:26,06,09,1, 11.9,1,1, 11.522, 10619.997, 232.890, 52607.003 20/06/27,04:39:26,07,09,1, 11.9,1,1, 11.522, 10619.990, 232.896, 52607.061 20/06/27,04:39:26,08,09,1, 11.9,1,1, 11.522, 10619.966, 232.879, 52607.053 20/06/27,04:39:26,09,09,1, 11.9,1,1, 11.522, 10619.998, 232.881, 52607.072 20/06/27,04:39:26,10,09,1, 11.9,1,1, 11.522, 10620.011, 232.853, 52607.036 20/06/27,04:39:26,11,09,1, 11.9,1,1, 11.522, 10620.005, 232.880, 52607.048 20/06/27,04:39:26,12,09,1, 11.9,1,1, 11.522, 10620.018, 232.905, 52607.035 20/06/27,04:39:26,13,09,1, 11.9,1,1, 11.522, 10620.014, 232.888, 52607.024 20/06/27,04:39:26,14,09,1, 11.9,1,1, 11.522, 10619.981, 232.876, 52607.005 20/06/27,04:39:26,15,09,1, 11.9,1,1, 11.522, 10619.987, 232.927, 52607.249 20/06/27,04:39:26,16,09,1, 11.9,1,1, 11.522, 10620.003, 232.887, 52607.085 20/06/27,04:39:26,17,09,1, 11.9,1,1, 11.522, 10619.986, 232.879, 52607.035 20/06/27,04:39:26,18,09,1, 11.9,1,1, 11.522, 10619.964, 232.866, 52607.021 20/06/27,04:39:26,19,09,1, 11.9,1,1, 11.522, 10619.983, 232.843, 52607.036 20/06/27,04:39:27,00,09,1, 11.9,1,1, 11.523, 10619.936, 232.858, 52607.055 20/06/27,04:39:27,01,09,1, 11.9,1,1, 11.523, 10619.986, 232.840, 52606.973 20/06/27,04:39:27,02,09,1, 11.9,1,1, 11.523, 10619.977, 232.868, 52607.013 20/06/27,04:39:27,03,09,1, 11.9,1,1, 11.523, 10619.983, 232.875, 52607.020 20/06/27,04:39:27,04,09,1, 11.9,1,1, 11.523, 10619.961, 232.872, 52607.034 20/06/27,04:39:27,05,09,1, 11.9,1,1, 11.523, 10619.972, 232.862, 52607.009 20/06/27,04:39:27,06,09,1, 11.9,1,1, 11.523, 10619.968, 232.863, 52607.021 20/06/27,04:39:27,07,09,1, 11.9,1,1, 11.523, 10619.966, 232.873, 52606.992 20/06/27,04:39:27,08,09,1, 11.9,1,1, 11.523, 10619.960, 232.855, 52607.004 20/06/27,04:39:27,09,09,1, 11.9,1,1, 11.523, 10619.969, 232.853, 52607.082 20/06/27,04:39:27,10,09,1, 11.9,1,1, 11.523, 10619.936, 232.866, 52607.029 20/06/27,04:39:27,11,09,1, 11.9,1,1, 11.523, 10619.958, 232.862, 52607.039 20/06/27,04:39:27,12,09,1, 11.9,1,1, 11.523, 10619.966, 232.868, 52607.068 20/06/27,04:39:27,13,09,1, 11.9,1,1, 11.523, 10619.997, 232.872, 52607.074 20/06/27,04:39:27,14,09,1, 11.9,1,1, 11.523, 10619.939, 232.845, 52607.035 20/06/27,04:39:27,15,09,1, 11.9,1,1, 11.523, 10619.981, 232.888, 52607.087 20/06/27,04:39:27,16,09,1, 11.9,1,1, 11.523, 10619.962, 232.838, 52607.056 20/06/27,04:39:27,17,09,1, 11.9,1,1, 11.523, 10619.955, 232.877, 52607.040 20/06/27,04:39:27,18,09,1, 11.9,1,1, 11.523, 10619.960, 232.852, 52607.063 20/06/27,04:39:27,19,09,1, 11.9,1,1, 11.523, 10619.936, 232.858, 52607.055 20/06/27,04:39:28,00,10,1, 11.9,1,1, 11.519, 10619.928, 232.843, 52607.065 20/06/27,04:39:28,01,10,1, 11.9,1,1, 11.519, 10619.947, 232.836, 52607.035 20/06/27,04:39:28,02,10,1, 11.9,1,1, 11.519, 10619.961, 232.860, 52607.048 20/06/27,04:39:28,03,10,1, 11.9,1,1, 11.519, 10619.964, 232.879, 52607.079 20/06/27,04:39:28,04,10,1, 11.9,1,1, 11.519, 10619.946, 232.850, 52607.042 20/06/27,04:39:28,05,10,1, 11.9,1,1, 11.519, 10619.948, 232.853, 52607.061 20/06/27,04:39:28,06,10,1, 11.9,1,1, 11.519, 10619.940, 232.857, 52607.047 20/06/27,04:39:28,07,10,1, 11.9,1,1, 11.519, 10619.962, 232.824, 52607.046 20/06/27,04:39:28,08,10,1, 11.9,1,1, 11.519, 10619.953, 232.841, 52607.045 20/06/27,04:39:28,09,10,1, 11.9,1,1, 11.519, 10619.927, 232.842, 52607.014 20/06/27,04:39:28,10,10,1, 11.9,1,1, 11.519, 10619.959, 232.858, 52607.063 20/06/27,04:39:28,11,10,1, 11.9,1,1, 11.519, 10619.931, 232.840, 52606.978 20/06/27,04:39:28,12,10,1, 11.9,1,1, 11.519, 10619.959, 232.844, 52607.083 20/06/27,04:39:28,13,10,1, 11.9,1,1, 11.519, 10619.948, 232.845, 52607.080 20/06/27,04:39:28,14,10,1, 11.9,1,1, 11.519, 10619.922, 232.877, 52607.079 20/06/27,04:39:28,15,10,1, 11.9,1,1, 11.519, 10619.943, 232.857, 52607.048 20/06/27,04:39:28,16,10,1, 11.9,1,1, 11.519, 10619.947, 232.862, 52607.062 20/06/27,04:39:28,17,10,1, 11.9,1,1, 11.519, 10619.937, 232.839, 52607.051 20/06/27,04:39:28,18,10,1, 11.9,1,1, 11.519, 10619.928, 232.851, 52607.056 20/06/27,04:39:28,19,10,1, 11.9,1,1, 11.519, 10619.936, 232.843, 52607.065 20/06/27,04:39:29,00,10,1, 11.9,1,1, 11.516, 10619.886, 232.805, 52607.033 20/06/27,04:39:29,01,10,1, 11.9,1,1, 11.516, 10619.900, 232.855, 52607.158 20/06/27,04:39:29,02,10,1, 11.9,1,1, 11.516, 10619.915, 232.816, 52607.036 20/06/27,04:39:29,03,10,1, 11.9,1,1, 11.516, 10619.932, 232.837, 52607.045 20/06/27,04:39:29,04,10,1, 11.9,1,1, 11.516, 10619.908, 232.847, 52607.043 20/06/27,04:39:29,05,10,1, 11.9,1,1, 11.516, 10619.942, 232.843, 52607.033 20/06/27,04:39:29,06,10,1, 11.9,1,1, 11.516, 10619.914, 232.823, 52607.025 20/06/27,04:39:29,07,10,1, 11.9,1,1, 11.516, 10619.931, 232.827, 52607.045 20/06/27,04:39:29,08,10,1, 11.9,1,1, 11.516, 10619.946, 232.834, 52607.038 20/06/27,04:39:29,09,10,1, 11.9,1,1, 11.516, 10619.910, 232.851, 52606.999 20/06/27,04:39:29,10,10,1, 11.9,1,1, 11.516, 10619.879, 232.828, 52607.014 20/06/27,04:39:29,11,10,1, 11.9,1,1, 11.516, 10619.951, 232.857, 52607.081 20/06/27,04:39:29,12,10,1, 11.9,1,1, 11.516, 10619.899, 232.868, 52607.062 20/06/27,04:39:29,13,10,1, 11.9,1,1, 11.516, 10619.902, 232.832, 52607.044 20/06/27,04:39:29,14,10,1, 11.9,1,1, 11.516, 10619.937, 232.868, 52607.143 20/06/27,04:39:29,15,10,1, 11.9,1,1, 11.516, 10619.854, 232.833, 52607.084 20/06/27,04:39:29,16,10,1, 11.9,1,1, 11.516, 10619.900, 232.841, 52607.090 20/06/27,04:39:29,17,10,1, 11.9,1,1, 11.516, 10619.888, 232.826, 52607.074 20/06/27,04:39:29,18,10,1, 11.9,1,1, 11.516, 10619.913, 232.846, 52607.069 20/06/27,04:39:29,19,10,1, 11.9,1,1, 11.516, 10619.893, 232.805, 52607.033 20/06/27,04:39:30,00,11,1, 11.9,1,1, 11.520, 10619.836, 232.807, 52607.105 20/06/27,04:39:30,01,11,1, 11.9,1,1, 11.520, 10619.909, 232.820, 52607.000 20/06/27,04:39:30,02,11,1, 11.9,1,1, 11.520, 10619.903, 232.825, 52607.051 20/06/27,04:39:30,03,11,1, 11.9,1,1, 11.520, 10619.915, 232.835, 52607.089 20/06/27,04:39:30,04,11,1, 11.9,1,1, 11.520, 10619.906, 232.826, 52607.037 20/06/27,04:39:30,05,11,1, 11.9,1,1, 11.520, 10619.898, 232.832, 52607.031 20/06/27,04:39:30,06,11,1, 11.9,1,1, 11.520, 10619.893, 232.851, 52607.098 20/06/27,04:39:30,07,11,1, 11.9,1,1, 11.520, 10619.873, 232.818, 52607.031 20/06/27,04:39:30,08,11,1, 11.9,1,1, 11.520, 10619.914, 232.828, 52607.079 20/06/27,04:39:30,09,11,1, 11.9,1,1, 11.520, 10619.886, 232.834, 52607.109 20/06/27,04:39:30,10,11,1, 11.9,1,1, 11.520, 10619.907, 232.792, 52607.089 20/06/27,04:39:30,11,11,1, 11.9,1,1, 11.520, 10619.885, 232.807, 52607.066 20/06/27,04:39:30,12,11,1, 11.9,1,1, 11.520, 10619.882, 232.829, 52607.094 20/06/27,04:39:30,13,11,1, 11.9,1,1, 11.520, 10619.889, 232.836, 52607.108 20/06/27,04:39:30,14,11,1, 11.9,1,1, 11.520, 10619.889, 232.817, 52607.085 20/06/27,04:39:30,15,11,1, 11.9,1,1, 11.520, 10619.888, 232.819, 52607.079 20/06/27,04:39:30,16,11,1, 11.9,1,1, 11.520, 10619.880, 232.812, 52607.091 20/06/27,04:39:30,17,11,1, 11.9,1,1, 11.520, 10619.892, 232.805, 52606.767 20/06/27,04:39:30,18,11,1, 11.9,1,1, 11.520, 10619.837, 232.813, 52607.108 20/06/27,04:39:30,19,11,1, 11.9,1,1, 11.520, 10619.836, 232.807, 52607.105 20/06/27,04:39:31,00,10,1, 11.9,1,1, 11.521, 10619.878, 232.794, 52607.108 20/06/27,04:39:31,01,10,1, 11.9,1,1, 11.521, 10619.874, 232.813, 52607.068 20/06/27,04:39:31,02,10,1, 11.9,1,1, 11.521, 10619.888, 232.802, 52607.056 20/06/27,04:39:31,03,10,1, 11.9,1,1, 11.521, 10619.891, 232.824, 52607.089 20/06/27,04:39:31,04,10,1, 11.9,1,1, 11.521, 10619.874, 232.796, 52607.089 20/06/27,04:39:31,05,10,1, 11.9,1,1, 11.521, 10619.859, 232.791, 52607.048 20/06/27,04:39:31,06,10,1, 11.9,1,1, 11.521, 10619.866, 232.780, 52607.038 20/06/27,04:39:31,07,10,1, 11.9,1,1, 11.521, 10619.878, 232.799, 52607.066 20/06/27,04:39:31,08,10,1, 11.9,1,1, 11.521, 10619.890, 232.801, 52607.014 20/06/27,04:39:31,09,10,1, 11.9,1,1, 11.521, 10619.885, 232.810, 52607.044 20/06/27,04:39:31,10,10,1, 11.9,1,1, 11.521, 10619.862, 232.804, 52607.073 20/06/27,04:39:31,11,10,1, 11.9,1,1, 11.521, 10619.895, 232.842, 52607.089 20/06/27,04:39:31,12,10,1, 11.9,1,1, 11.521, 10619.865, 232.783, 52607.054 20/06/27,04:39:31,13,10,1, 11.9,1,1, 11.521, 10619.869, 232.808, 52607.061 20/06/27,04:39:31,14,10,1, 11.9,1,1, 11.521, 10619.871, 232.795, 52607.073 20/06/27,04:39:31,15,10,1, 11.9,1,1, 11.521, 10619.850, 232.776, 52607.030 20/06/27,04:39:31,16,10,1, 11.9,1,1, 11.521, 10619.862, 232.781, 52607.070 20/06/27,04:39:31,17,10,1, 11.9,1,1, 11.521, 10619.910, 232.787, 52607.093 20/06/27,04:39:31,18,10,1, 11.9,1,1, 11.521, 10619.869, 232.796, 52607.089 20/06/27,04:39:31,19,10,1, 11.9,1,1, 11.521, 10619.883, 232.794, 52607.108 20/06/27,04:39:32,00,10,1, 11.9,1,1, 11.522, 10619.861, 232.811, 52607.059 20/06/27,04:39:32,01,10,1, 11.9,1,1, 11.522, 10619.850, 232.808, 52607.095 20/06/27,04:39:32,02,10,1, 11.9,1,1, 11.522, 10619.843, 232.784, 52607.060 20/06/27,04:39:32,03,10,1, 11.9,1,1, 11.522, 10619.866, 232.794, 52607.081 20/06/27,04:39:32,04,10,1, 11.9,1,1, 11.522, 10619.864, 232.768, 52607.083 20/06/27,04:39:32,05,10,1, 11.9,1,1, 11.522, 10619.824, 232.806, 52607.088 20/06/27,04:39:32,06,10,1, 11.9,1,1, 11.522, 10619.868, 232.811, 52607.111 20/06/27,04:39:32,07,10,1, 11.9,1,1, 11.522, 10619.832, 232.772, 52607.087 20/06/27,04:39:32,08,10,1, 11.9,1,1, 11.522, 10619.838, 232.781, 52607.039 20/06/27,04:39:32,09,10,1, 11.9,1,1, 11.522, 10619.851, 232.786, 52607.062 20/06/27,04:39:32,10,10,1, 11.9,1,1, 11.522, 10619.840, 232.794, 52607.085 20/06/27,04:39:32,11,10,1, 11.9,1,1, 11.522, 10619.853, 232.790, 52607.078 20/06/27,04:39:32,12,10,1, 11.9,1,1, 11.522, 10619.861, 232.801, 52607.070 20/06/27,04:39:32,13,10,1, 11.9,1,1, 11.522, 10619.838, 232.774, 52607.076 20/06/27,04:39:32,14,10,1, 11.9,1,1, 11.522, 10619.816, 232.782, 52607.050 20/06/27,04:39:32,15,10,1, 11.9,1,1, 11.522, 10619.836, 232.787, 52607.034 20/06/27,04:39:32,16,10,1, 11.9,1,1, 11.522, 10619.830, 232.776, 52607.055 20/06/27,04:39:32,17,10,1, 11.9,1,1, 11.522, 10619.824, 232.817, 52607.058 20/06/27,04:39:32,18,10,1, 11.9,1,1, 11.522, 10619.842, 232.794, 52607.040 20/06/27,04:39:32,19,10,1, 11.9,1,1, 11.522, 10619.866, 232.811, 52607.059 20/06/27,04:39:33,00,09,1, 12.0,1,1, 11.517, 10619.802, 232.793, 52607.089 20/06/27,04:39:33,01,09,1, 12.0,1,1, 11.517, 10619.846, 232.773, 52607.020 20/06/27,04:39:33,02,09,1, 12.0,1,1, 11.517, 10619.817, 232.765, 52607.035 20/06/27,04:39:33,03,09,1, 12.0,1,1, 11.517, 10619.826, 232.768, 52607.031 20/06/27,04:39:33,04,09,1, 12.0,1,1, 11.517, 10619.821, 232.759, 52607.000 20/06/27,04:39:33,05,09,1, 12.0,1,1, 11.517, 10619.834, 232.813, 52607.017 20/06/27,04:39:33,06,09,1, 12.0,1,1, 11.517, 10619.837, 232.808, 52607.036 20/06/27,04:39:33,07,09,1, 12.0,1,1, 11.517, 10619.809, 232.809, 52607.014 20/06/27,04:39:33,08,09,1, 12.0,1,1, 11.517, 10619.830, 232.799, 52607.062 20/06/27,04:39:33,09,09,1, 12.0,1,1, 11.517, 10619.804, 232.776, 52607.015 20/06/27,04:39:33,10,09,1, 12.0,1,1, 11.517, 10619.833, 232.792, 52607.063 20/06/27,04:39:33,11,09,1, 12.0,1,1, 11.517, 10619.843, 232.803, 52607.069 20/06/27,04:39:33,12,09,1, 12.0,1,1, 11.517, 10619.833, 232.798, 52607.097 20/06/27,04:39:33,13,09,1, 12.0,1,1, 11.517, 10619.816, 232.777, 52607.104 20/06/27,04:39:33,14,09,1, 12.0,1,1, 11.517, 10619.797, 232.781, 52607.106 20/06/27,04:39:33,15,09,1, 12.0,1,1, 11.517, 10619.811, 232.791, 52607.063 20/06/27,04:39:33,16,09,1, 12.0,1,1, 11.517, 10619.805, 232.795, 52607.098 20/06/27,04:39:33,17,09,1, 12.0,1,1, 11.517, 10619.820, 232.767, 52607.069 20/06/27,04:39:33,18,09,1, 12.0,1,1, 11.517, 10619.820, 232.765, 52607.056 20/06/27,04:39:33,19,09,1, 12.0,1,1, 11.517, 10619.806, 232.793, 52607.089 20/06/27,04:39:34,00,10,1, 11.9,1,1, 11.522, 10619.777, 232.779, 52607.080 20/06/27,04:39:34,01,10,1, 11.9,1,1, 11.522, 10619.792, 232.765, 52607.079 20/06/27,04:39:34,02,10,1, 11.9,1,1, 11.522, 10619.810, 232.776, 52607.055 20/06/27,04:39:34,03,10,1, 11.9,1,1, 11.522, 10619.803, 232.773, 52607.094 20/06/27,04:39:34,04,10,1, 11.9,1,1, 11.522, 10619.796, 232.770, 52607.058 20/06/27,04:39:34,05,10,1, 11.9,1,1, 11.522, 10619.818, 232.802, 52607.121 20/06/27,04:39:34,06,10,1, 11.9,1,1, 11.522, 10619.777, 232.810, 52607.093 20/06/27,04:39:34,07,10,1, 11.9,1,1, 11.522, 10619.771, 232.760, 52607.058 20/06/27,04:39:34,08,10,1, 11.9,1,1, 11.522, 10619.771, 232.768, 52607.085 20/06/27,04:39:34,09,10,1, 11.9,1,1, 11.522, 10619.800, 232.783, 52607.044 20/06/27,04:39:34,10,10,1, 11.9,1,1, 11.522, 10619.784, 232.784, 52607.061 20/06/27,04:39:34,11,10,1, 11.9,1,1, 11.522, 10619.787, 232.805, 52607.085 20/06/27,04:39:34,12,10,1, 11.9,1,1, 11.522, 10619.788, 232.762, 52607.052 20/06/27,04:39:34,13,10,1, 11.9,1,1, 11.522, 10619.797, 232.791, 52607.068 20/06/27,04:39:34,14,10,1, 11.9,1,1, 11.522, 10619.794, 232.763, 52607.106 20/06/27,04:39:34,15,10,1, 11.9,1,1, 11.522, 10619.786, 232.768, 52607.083 20/06/27,04:39:34,16,10,1, 11.9,1,1, 11.522, 10619.787, 232.777, 52607.091 20/06/27,04:39:34,17,10,1, 11.9,1,1, 11.522, 10619.791, 232.772, 52607.100 20/06/27,04:39:34,18,10,1, 11.9,1,1, 11.522, 10619.794, 232.784, 52607.109 20/06/27,04:39:34,19,10,1, 11.9,1,1, 11.522, 10619.781, 232.779, 52607.080 20/06/27,04:39:35,00,09,1, 11.9,1,1, 11.526, 10619.761, 232.750, 52607.019 20/06/27,04:39:35,01,09,1, 11.9,1,1, 11.526, 10619.755, 232.750, 52607.083 20/06/27,04:39:35,02,09,1, 11.9,1,1, 11.526, 10619.775, 232.756, 52607.050 20/06/27,04:39:35,03,09,1, 11.9,1,1, 11.526, 10619.775, 232.746, 52606.999 20/06/27,04:39:35,04,09,1, 11.9,1,1, 11.526, 10619.775, 232.767, 52607.062 20/06/27,04:39:35,05,09,1, 11.9,1,1, 11.526, 10619.756, 232.741, 52607.016 20/06/27,04:39:35,06,09,1, 11.9,1,1, 11.526, 10619.797, 232.763, 52607.057 20/06/27,04:39:35,07,09,1, 11.9,1,1, 11.526, 10619.757, 232.714, 52607.005 20/06/27,04:39:35,08,09,1, 11.9,1,1, 11.526, 10619.787, 232.762, 52607.038 20/06/27,04:39:35,09,09,1, 11.9,1,1, 11.526, 10619.770, 232.723, 52607.018 20/06/27,04:39:35,10,09,1, 11.9,1,1, 11.526, 10619.761, 232.756, 52607.046 20/06/27,04:39:35,11,09,1, 11.9,1,1, 11.526, 10619.777, 232.730, 52607.026 20/06/27,04:39:35,12,09,1, 11.9,1,1, 11.526, 10619.785, 232.751, 52607.046 20/06/27,04:39:35,13,09,1, 11.9,1,1, 11.526, 10619.778, 232.738, 52607.012 20/06/27,04:39:35,14,09,1, 11.9,1,1, 11.526, 10619.776, 232.742, 52607.021 20/06/27,04:39:35,15,09,1, 11.9,1,1, 11.526, 10619.752, 232.720, 52607.020 20/06/27,04:39:35,16,09,1, 11.9,1,1, 11.526, 10619.796, 232.758, 52607.025 20/06/27,04:39:35,17,09,1, 11.9,1,1, 11.526, 10619.743, 232.722, 52607.034 20/06/27,04:39:35,18,09,1, 11.9,1,1, 11.526, 10619.779, 232.727, 52607.051 20/06/27,04:39:35,19,09,1, 11.9,1,1, 11.526, 10619.761, 232.750, 52607.019 20/06/27,04:39:36,00,09,1, 11.8,1,1, 11.523, 10619.736, 232.726, 52607.040 20/06/27,04:39:36,01,09,1, 11.8,1,1, 11.523, 10619.763, 232.745, 52607.091 20/06/27,04:39:36,02,09,1, 11.8,1,1, 11.523, 10619.781, 232.718, 52607.049 20/06/27,04:39:36,03,09,1, 11.8,1,1, 11.523, 10619.752, 232.742, 52607.048 20/06/27,04:39:36,04,09,1, 11.8,1,1, 11.523, 10619.777, 232.735, 52607.047 20/06/27,04:39:36,05,09,1, 11.8,1,1, 11.523, 10619.766, 232.757, 52607.056 20/06/27,04:39:36,06,09,1, 11.8,1,1, 11.523, 10619.757, 232.714, 52607.028 20/06/27,04:39:36,07,09,1, 11.8,1,1, 11.523, 10619.766, 232.755, 52607.061 20/06/27,04:39:36,08,09,1, 11.8,1,1, 11.523, 10619.775, 232.725, 52607.027 20/06/27,04:39:36,09,09,1, 11.8,1,1, 11.523, 10619.756, 232.728, 52607.056 20/06/27,04:39:36,10,09,1, 11.8,1,1, 11.523, 10619.756, 232.735, 52607.040 20/06/27,04:39:36,11,09,1, 11.8,1,1, 11.523, 10619.752, 232.740, 52607.015 20/06/27,04:39:36,12,09,1, 11.8,1,1, 11.523, 10619.761, 232.721, 52607.003 20/06/27,04:39:36,13,09,1, 11.8,1,1, 11.523, 10619.763, 232.736, 52607.013 20/06/27,04:39:36,14,09,1, 11.8,1,1, 11.523, 10619.755, 232.722, 52606.993 20/06/27,04:39:36,15,09,1, 11.8,1,1, 11.523, 10619.745, 232.725, 52607.053 20/06/27,04:39:36,16,09,1, 11.8,1,1, 11.523, 10619.780, 232.739, 52607.050 20/06/27,04:39:36,17,09,1, 11.8,1,1, 11.523, 10619.758, 232.703, 52607.042 20/06/27,04:39:36,18,09,1, 11.8,1,1, 11.523, 10619.767, 232.716, 52607.045 20/06/27,04:39:36,19,09,1, 11.8,1,1, 11.523, 10619.744, 232.726, 52607.040 20/06/27,04:39:37,00,09,1, 11.8,1,1, 11.521, 10619.727, 232.684, 52606.982 20/06/27,04:39:37,01,09,1, 11.8,1,1, 11.521, 10619.753, 232.719, 52607.011 20/06/27,04:39:37,02,09,1, 11.8,1,1, 11.521, 10619.748, 232.744, 52607.028 20/06/27,04:39:37,03,09,1, 11.8,1,1, 11.521, 10619.752, 232.699, 52607.042 20/06/27,04:39:37,04,09,1, 11.8,1,1, 11.521, 10619.721, 232.746, 52607.029 20/06/27,04:39:37,05,09,1, 11.8,1,1, 11.521, 10619.742, 232.694, 52607.040 20/06/27,04:39:37,06,09,1, 11.8,1,1, 11.521, 10619.758, 232.701, 52607.064 20/06/27,04:39:37,07,09,1, 11.8,1,1, 11.521, 10619.752, 232.709, 52607.060 20/06/27,04:39:37,08,09,1, 11.8,1,1, 11.521, 10619.748, 232.715, 52607.046 20/06/27,04:39:37,09,09,1, 11.8,1,1, 11.521, 10619.759, 232.735, 52607.058 20/06/27,04:39:37,10,09,1, 11.8,1,1, 11.521, 10619.733, 232.699, 52607.040 20/06/27,04:39:37,11,09,1, 11.8,1,1, 11.521, 10619.755, 232.748, 52607.101 20/06/27,04:39:37,12,09,1, 11.8,1,1, 11.521, 10619.744, 232.714, 52607.043 20/06/27,04:39:37,13,09,1, 11.8,1,1, 11.521, 10619.719, 232.705, 52607.062 20/06/27,04:39:37,14,09,1, 11.8,1,1, 11.521, 10619.738, 232.684, 52607.003 20/06/27,04:39:37,15,09,1, 11.8,1,1, 11.521, 10619.760, 232.717, 52607.038 20/06/27,04:39:37,16,09,1, 11.8,1,1, 11.521, 10619.737, 232.711, 52607.051 20/06/27,04:39:37,17,09,1, 11.8,1,1, 11.521, 10619.762, 232.734, 52607.015 20/06/27,04:39:37,18,09,1, 11.8,1,1, 11.521, 10619.715, 232.726, 52607.023 20/06/27,04:39:37,19,09,1, 11.8,1,1, 11.521, 10619.730, 232.684, 52606.982 20/06/27,04:39:38,00,10,1, 11.9,1,1, 11.524, 10619.727, 232.688, 52607.029 20/06/27,04:39:38,01,10,1, 11.9,1,1, 11.524, 10619.708, 232.715, 52607.034 20/06/27,04:39:38,02,10,1, 11.9,1,1, 11.524, 10619.743, 232.697, 52607.046 20/06/27,04:39:38,03,10,1, 11.9,1,1, 11.524, 10619.731, 232.701, 52607.035 20/06/27,04:39:38,04,10,1, 11.9,1,1, 11.524, 10619.725, 232.704, 52607.026 20/06/27,04:39:38,05,10,1, 11.9,1,1, 11.524, 10619.731, 232.715, 52607.033 20/06/27,04:39:38,06,10,1, 11.9,1,1, 11.524, 10619.729, 232.739, 52607.045 20/06/27,04:39:38,07,10,1, 11.9,1,1, 11.524, 10619.733, 232.703, 52607.003 20/06/27,04:39:38,08,10,1, 11.9,1,1, 11.524, 10619.741, 232.736, 52607.076 20/06/27,04:39:38,09,10,1, 11.9,1,1, 11.524, 10619.689, 232.679, 52607.025 20/06/27,04:39:38,10,10,1, 11.9,1,1, 11.524, 10619.724, 232.701, 52607.010 20/06/27,04:39:38,11,10,1, 11.9,1,1, 11.524, 10619.745, 232.676, 52606.984 20/06/27,04:39:38,12,10,1, 11.9,1,1, 11.524, 10619.723, 232.722, 52607.023 20/06/27,04:39:38,13,10,1, 11.9,1,1, 11.524, 10619.727, 232.702, 52607.017 20/06/27,04:39:38,14,10,1, 11.9,1,1, 11.524, 10619.730, 232.725, 52607.062 20/06/27,04:39:38,15,10,1, 11.9,1,1, 11.524, 10619.712, 232.687, 52607.024 20/06/27,04:39:38,16,10,1, 11.9,1,1, 11.524, 10619.714, 232.689, 52606.998 20/06/27,04:39:38,17,10,1, 11.9,1,1, 11.524, 10619.755, 232.713, 52607.032 20/06/27,04:39:38,18,10,1, 11.9,1,1, 11.524, 10619.722, 232.719, 52607.018 20/06/27,04:39:38,19,10,1, 11.9,1,1, 11.524, 10619.732, 232.688, 52607.029 20/06/27,04:39:39,00,10,1, 11.9,1,1, 11.520, 10619.661, 232.670, 52606.972 20/06/27,04:39:39,01,10,1, 11.9,1,1, 11.520, 10619.716, 232.710, 52607.052 20/06/27,04:39:39,02,10,1, 11.9,1,1, 11.520, 10619.716, 232.683, 52607.021 20/06/27,04:39:39,03,10,1, 11.9,1,1, 11.520, 10619.714, 232.715, 52607.049 20/06/27,04:39:39,04,10,1, 11.9,1,1, 11.520, 10619.729, 232.704, 52607.048 20/06/27,04:39:39,05,10,1, 11.9,1,1, 11.520, 10619.694, 232.711, 52607.009 20/06/27,04:39:39,06,10,1, 11.9,1,1, 11.520, 10619.676, 232.669, 52606.979 20/06/27,04:39:39,07,10,1, 11.9,1,1, 11.520, 10619.687, 232.687, 52607.028 20/06/27,04:39:39,08,10,1, 11.9,1,1, 11.520, 10619.701, 232.714, 52606.983 20/06/27,04:39:39,09,10,1, 11.9,1,1, 11.520, 10619.690, 232.713, 52607.023 20/06/27,04:39:39,10,10,1, 11.9,1,1, 11.520, 10619.689, 232.752, 52607.051 20/06/27,04:39:39,11,10,1, 11.9,1,1, 11.520, 10619.693, 232.704, 52607.032 20/06/27,04:39:39,12,10,1, 11.9,1,1, 11.520, 10619.720, 232.716, 52607.046 20/06/27,04:39:39,13,10,1, 11.9,1,1, 11.520, 10619.709, 232.715, 52607.033 20/06/27,04:39:39,14,10,1, 11.9,1,1, 11.520, 10619.692, 232.711, 52606.995 20/06/27,04:39:39,15,10,1, 11.9,1,1, 11.520, 10619.685, 232.695, 52607.048 20/06/27,04:39:39,16,10,1, 11.9,1,1, 11.520, 10619.671, 232.704, 52607.090 20/06/27,04:39:39,17,10,1, 11.9,1,1, 11.520, 10619.679, 232.673, 52607.017 20/06/27,04:39:39,18,10,1, 11.9,1,1, 11.520, 10619.696, 232.712, 52607.030 20/06/27,04:39:39,19,10,1, 11.9,1,1, 11.520, 10619.667, 232.670, 52606.972 20/06/27,04:39:40,00,09,1, 11.9,1,1, 11.523, 10619.677, 232.688, 52607.012 20/06/27,04:39:40,01,09,1, 11.9,1,1, 11.523, 10619.721, 232.691, 52607.058 20/06/27,04:39:40,02,09,1, 11.9,1,1, 11.523, 10619.703, 232.697, 52607.034 20/06/27,04:39:40,03,09,1, 11.9,1,1, 11.523, 10619.681, 232.693, 52607.034 20/06/27,04:39:40,04,09,1, 11.9,1,1, 11.523, 10619.668, 232.684, 52607.032 20/06/27,04:39:40,05,09,1, 11.9,1,1, 11.523, 10619.683, 232.691, 52607.035 20/06/27,04:39:40,06,09,1, 11.9,1,1, 11.523, 10619.671, 232.691, 52607.039 20/06/27,04:39:40,07,09,1, 11.9,1,1, 11.523, 10619.678, 232.690, 52607.040 20/06/27,04:39:40,08,09,1, 11.9,1,1, 11.523, 10619.705, 232.720, 52607.072 20/06/27,04:39:40,09,09,1, 11.9,1,1, 11.523, 10619.702, 232.696, 52607.073 20/06/27,04:39:40,10,09,1, 11.9,1,1, 11.523, 10619.673, 232.686, 52607.031 20/06/27,04:39:40,11,09,1, 11.9,1,1, 11.523, 10619.686, 232.709, 52607.067 20/06/27,04:39:40,12,09,1, 11.9,1,1, 11.523, 10619.670, 232.684, 52607.046 20/06/27,04:39:40,13,09,1, 11.9,1,1, 11.523, 10619.707, 232.717, 52607.063 20/06/27,04:39:40,14,09,1, 11.9,1,1, 11.523, 10619.671, 232.651, 52607.069 20/06/27,04:39:40,15,09,1, 11.9,1,1, 11.523, 10619.672, 232.673, 52607.097 20/06/27,04:39:40,16,09,1, 11.9,1,1, 11.523, 10619.674, 232.646, 52606.989 20/06/27,04:39:40,17,09,1, 11.9,1,1, 11.523, 10619.680, 232.672, 52607.070 20/06/27,04:39:40,18,09,1, 11.9,1,1, 11.523, 10619.681, 232.663, 52607.042 20/06/27,04:39:40,19,09,1, 11.9,1,1, 11.523, 10619.678, 232.688, 52607.012 20/06/27,04:39:41,00,10,1, 11.9,1,1, 11.520, 10619.677, 232.659, 52606.985 20/06/27,04:39:41,01,10,1, 11.9,1,1, 11.520, 10619.667, 232.673, 52607.038 20/06/27,04:39:41,02,10,1, 11.9,1,1, 11.520, 10619.665, 232.655, 52607.020 20/06/27,04:39:41,03,10,1, 11.9,1,1, 11.520, 10619.657, 232.707, 52607.014 20/06/27,04:39:41,04,10,1, 11.9,1,1, 11.520, 10619.690, 232.689, 52607.066 20/06/27,04:39:41,05,10,1, 11.9,1,1, 11.520, 10619.663, 232.692, 52607.047 20/06/27,04:39:41,06,10,1, 11.9,1,1, 11.520, 10619.698, 232.706, 52607.061 20/06/27,04:39:41,07,10,1, 11.9,1,1, 11.520, 10619.654, 232.684, 52607.006 20/06/27,04:39:41,08,10,1, 11.9,1,1, 11.520, 10619.702, 232.704, 52607.028 20/06/27,04:39:41,09,10,1, 11.9,1,1, 11.520, 10619.667, 232.665, 52607.043 20/06/27,04:39:41,10,10,1, 11.9,1,1, 11.520, 10619.642, 232.698, 52607.042 20/06/27,04:39:41,11,10,1, 11.9,1,1, 11.520, 10619.655, 232.662, 52607.055 20/06/27,04:39:41,12,10,1, 11.9,1,1, 11.520, 10619.642, 232.703, 52607.040 20/06/27,04:39:41,13,10,1, 11.9,1,1, 11.520, 10619.663, 232.669, 52607.054 20/06/27,04:39:41,14,10,1, 11.9,1,1, 11.520, 10619.645, 232.690, 52606.997 20/06/27,04:39:41,15,10,1, 11.9,1,1, 11.520, 10619.688, 232.660, 52607.028 20/06/27,04:39:41,16,10,1, 11.9,1,1, 11.520, 10619.667, 232.668, 52607.039 20/06/27,04:39:41,17,10,1, 11.9,1,1, 11.520, 10619.687, 232.655, 52607.020 20/06/27,04:39:41,18,10,1, 11.9,1,1, 11.520, 10619.673, 232.659, 52606.982 20/06/27,04:39:41,19,10,1, 11.9,1,1, 11.520, 10619.679, 232.659, 52606.985 20/06/27,04:39:42,00,09,1, 11.8,1,1, 11.521, 10619.636, 232.656, 52607.027 20/06/27,04:39:42,01,09,1, 11.8,1,1, 11.521, 10619.673, 232.645, 52607.007 20/06/27,04:39:42,02,09,1, 11.8,1,1, 11.521, 10619.651, 232.626, 52607.026 20/06/27,04:39:42,03,09,1, 11.8,1,1, 11.521, 10619.673, 232.644, 52607.011 20/06/27,04:39:42,04,09,1, 11.8,1,1, 11.521, 10619.655, 232.615, 52606.994 20/06/27,04:39:42,05,09,1, 11.8,1,1, 11.521, 10619.644, 232.653, 52607.033 20/06/27,04:39:42,06,09,1, 11.8,1,1, 11.521, 10619.662, 232.639, 52607.024 20/06/27,04:39:42,07,09,1, 11.8,1,1, 11.521, 10619.656, 232.658, 52607.010 20/06/27,04:39:42,08,09,1, 11.8,1,1, 11.521, 10619.653, 232.645, 52607.005 20/06/27,04:39:42,09,09,1, 11.8,1,1, 11.521, 10619.669, 232.665, 52606.998 20/06/27,04:39:42,10,09,1, 11.8,1,1, 11.521, 10619.676, 232.670, 52607.012 20/06/27,04:39:42,11,09,1, 11.8,1,1, 11.521, 10619.679, 232.659, 52607.014 20/06/27,04:39:42,12,09,1, 11.8,1,1, 11.521, 10619.646, 232.627, 52607.029 20/06/27,04:39:42,13,09,1, 11.8,1,1, 11.521, 10619.645, 232.654, 52607.022 20/06/27,04:39:42,14,09,1, 11.8,1,1, 11.521, 10619.648, 232.657, 52607.002 20/06/27,04:39:42,15,09,1, 11.8,1,1, 11.521, 10619.628, 232.667, 52607.019 20/06/27,04:39:42,16,09,1, 11.8,1,1, 11.521, 10619.659, 232.668, 52607.048 20/06/27,04:39:42,17,09,1, 11.8,1,1, 11.521, 10619.677, 232.658, 52607.028 20/06/27,04:39:42,18,09,1, 11.8,1,1, 11.521, 10619.667, 232.659, 52607.050 20/06/27,04:39:42,19,09,1, 11.8,1,1, 11.521, 10619.639, 232.656, 52607.027 20/06/27,04:39:43,00,09,1, 11.9,1,1, 11.521, 10619.644, 232.659, 52606.942 20/06/27,04:39:43,01,09,1, 11.9,1,1, 11.521, 10619.629, 232.638, 52607.010 20/06/27,04:39:43,02,09,1, 11.9,1,1, 11.521, 10619.662, 232.663, 52607.049 20/06/27,04:39:43,03,09,1, 11.9,1,1, 11.521, 10619.633, 232.615, 52607.015 20/06/27,04:39:43,04,09,1, 11.9,1,1, 11.521, 10619.672, 232.656, 52607.057 20/06/27,04:39:43,05,09,1, 11.9,1,1, 11.521, 10619.662, 232.640, 52607.028 20/06/27,04:39:43,06,09,1, 11.9,1,1, 11.521, 10619.662, 232.656, 52607.032 20/06/27,04:39:43,07,09,1, 11.9,1,1, 11.521, 10619.669, 232.622, 52607.018 20/06/27,04:39:43,08,09,1, 11.9,1,1, 11.521, 10619.657, 232.678, 52607.025 20/06/27,04:39:43,09,09,1, 11.9,1,1, 11.521, 10619.633, 232.651, 52607.016 20/06/27,04:39:43,10,09,1, 11.9,1,1, 11.521, 10619.650, 232.656, 52607.047 20/06/27,04:39:43,11,09,1, 11.9,1,1, 11.521, 10619.615, 232.646, 52607.006 20/06/27,04:39:43,12,09,1, 11.9,1,1, 11.521, 10619.621, 232.661, 52607.035 20/06/27,04:39:43,13,09,1, 11.9,1,1, 11.521, 10619.657, 232.668, 52607.025 20/06/27,04:39:43,14,09,1, 11.9,1,1, 11.521, 10619.648, 232.614, 52607.006 20/06/27,04:39:43,15,09,1, 11.9,1,1, 11.521, 10619.640, 232.660, 52607.008 20/06/27,04:39:43,16,09,1, 11.9,1,1, 11.521, 10619.644, 232.629, 52606.993 20/06/27,04:39:43,17,09,1, 11.9,1,1, 11.521, 10619.649, 232.671, 52607.033 20/06/27,04:39:43,18,09,1, 11.9,1,1, 11.521, 10619.627, 232.618, 52606.981 20/06/27,04:39:43,19,09,1, 11.9,1,1, 11.521, 10619.644, 232.659, 52606.942 20/06/27,04:39:44,00,09,1, 11.9,1,1, 11.521, 10619.611, 232.642, 52607.020 20/06/27,04:39:44,01,09,1, 11.9,1,1, 11.521, 10619.645, 232.662, 52607.005 20/06/27,04:39:44,02,09,1, 11.9,1,1, 11.521, 10619.623, 232.627, 52606.989 20/06/27,04:39:44,03,09,1, 11.9,1,1, 11.521, 10619.624, 232.628, 52606.968 20/06/27,04:39:44,04,09,1, 11.9,1,1, 11.521, 10619.652, 232.666, 52607.038 20/06/27,04:39:44,05,09,1, 11.9,1,1, 11.521, 10619.653, 232.674, 52607.047 20/06/27,04:39:44,06,09,1, 11.9,1,1, 11.521, 10619.647, 232.674, 52607.011 20/06/27,04:39:44,07,09,1, 11.9,1,1, 11.521, 10619.622, 232.657, 52606.982 20/06/27,04:39:44,08,09,1, 11.9,1,1, 11.521, 10619.605, 232.646, 52606.992 20/06/27,04:39:44,09,09,1, 11.9,1,1, 11.521, 10619.607, 232.642, 52606.987 20/06/27,04:39:44,10,09,1, 11.9,1,1, 11.521, 10619.646, 232.661, 52607.048 20/06/27,04:39:44,11,09,1, 11.9,1,1, 11.521, 10619.607, 232.647, 52606.978 20/06/27,04:39:44,12,09,1, 11.9,1,1, 11.521, 10619.609, 232.667, 52607.012 20/06/27,04:39:44,13,09,1, 11.9,1,1, 11.521, 10619.578, 232.625, 52606.976 20/06/27,04:39:44,14,09,1, 11.9,1,1, 11.521, 10619.636, 232.648, 52606.997 20/06/27,04:39:44,15,09,1, 11.9,1,1, 11.521, 10619.607, 232.643, 52607.023 20/06/27,04:39:44,16,09,1, 11.9,1,1, 11.521, 10619.640, 232.668, 52607.044 20/06/27,04:39:44,17,09,1, 11.9,1,1, 11.521, 10619.618, 232.629, 52607.022 20/06/27,04:39:44,18,09,1, 11.9,1,1, 11.521, 10619.610, 232.667, 52607.023 20/06/27,04:39:44,19,09,1, 11.9,1,1, 11.521, 10619.618, 232.642, 52607.020 20/06/27,04:39:45,00,09,1, 11.9,1,1, 11.522, 10619.627, 232.678, 52606.981 20/06/27,04:39:45,01,09,1, 11.9,1,1, 11.522, 10619.602, 232.640, 52607.032 20/06/27,04:39:45,02,09,1, 11.9,1,1, 11.522, 10619.612, 232.685, 52607.021 20/06/27,04:39:45,03,09,1, 11.9,1,1, 11.522, 10619.612, 232.657, 52607.027 20/06/27,04:39:45,04,09,1, 11.9,1,1, 11.522, 10619.598, 232.646, 52607.016 20/06/27,04:39:45,05,09,1, 11.9,1,1, 11.522, 10619.626, 232.645, 52607.023 20/06/27,04:39:45,06,09,1, 11.9,1,1, 11.522, 10619.625, 232.645, 52607.034 20/06/27,04:39:45,07,09,1, 11.9,1,1, 11.522, 10619.598, 232.691, 52607.049 20/06/27,04:39:45,08,09,1, 11.9,1,1, 11.522, 10619.592, 232.635, 52606.977 20/06/27,04:39:45,09,09,1, 11.9,1,1, 11.522, 10619.637, 232.640, 52606.994 20/06/27,04:39:45,10,09,1, 11.9,1,1, 11.522, 10619.589, 232.633, 52607.006 20/06/27,04:39:45,11,09,1, 11.9,1,1, 11.522, 10619.625, 232.674, 52607.048 20/06/27,04:39:45,12,09,1, 11.9,1,1, 11.522, 10619.600, 232.608, 52606.989 20/06/27,04:39:45,13,09,1, 11.9,1,1, 11.522, 10619.615, 232.634, 52607.026 20/06/27,04:39:45,14,09,1, 11.9,1,1, 11.522, 10619.632, 232.656, 52607.027 20/06/27,04:39:45,15,09,1, 11.9,1,1, 11.522, 10619.623, 232.658, 52607.000 20/06/27,04:39:45,16,09,1, 11.9,1,1, 11.522, 10619.602, 232.636, 52607.008 20/06/27,04:39:45,17,09,1, 11.9,1,1, 11.522, 10619.634, 232.679, 52607.042 20/06/27,04:39:45,18,09,1, 11.9,1,1, 11.522, 10619.626, 232.643, 52607.023 20/06/27,04:39:45,19,09,1, 11.9,1,1, 11.522, 10619.630, 232.678, 52606.981 20/06/27,04:39:46,00,09,1, 11.9,1,1, 11.520, 10619.652, 232.650, 52607.047 20/06/27,04:39:46,01,09,1, 11.9,1,1, 11.520, 10619.644, 232.672, 52606.989 20/06/27,04:39:46,02,09,1, 11.9,1,1, 11.520, 10619.616, 232.687, 52607.006 20/06/27,04:39:46,03,09,1, 11.9,1,1, 11.520, 10619.637, 232.636, 52607.017 20/06/27,04:39:46,04,09,1, 11.9,1,1, 11.520, 10619.610, 232.642, 52607.015 20/06/27,04:39:46,05,09,1, 11.9,1,1, 11.520, 10619.603, 232.667, 52607.008 20/06/27,04:39:46,06,09,1, 11.9,1,1, 11.520, 10619.628, 232.672, 52607.037 20/06/27,04:39:46,07,09,1, 11.9,1,1, 11.520, 10619.619, 232.660, 52607.004 20/06/27,04:39:46,08,09,1, 11.9,1,1, 11.520, 10619.617, 232.669, 52607.006 20/06/27,04:39:46,09,09,1, 11.9,1,1, 11.520, 10619.599, 232.643, 52607.008 20/06/27,04:39:46,10,09,1, 11.9,1,1, 11.520, 10619.659, 232.619, 52606.958 20/06/27,04:39:46,11,09,1, 11.9,1,1, 11.520, 10619.628, 232.608, 52606.704 20/06/27,04:39:46,12,09,1, 11.9,1,1, 11.520, 10619.634, 232.659, 52607.092 20/06/27,04:39:46,13,09,1, 11.9,1,1, 11.520, 10619.617, 232.655, 52607.048 20/06/27,04:39:46,14,09,1, 11.9,1,1, 11.520, 10619.630, 232.626, 52607.012 20/06/27,04:39:46,15,09,1, 11.9,1,1, 11.520, 10619.609, 232.632, 52607.073 20/06/27,04:39:46,16,09,1, 11.9,1,1, 11.520, 10619.613, 232.649, 52606.997 20/06/27,04:39:46,17,09,1, 11.9,1,1, 11.520, 10619.610, 232.657, 52607.005 20/06/27,04:39:46,18,09,1, 11.9,1,1, 11.520, 10619.644, 232.611, 52606.948 20/06/27,04:39:46,19,09,1, 11.9,1,1, 11.520, 10619.653, 232.650, 52607.047 20/06/27,04:39:47,00,10,1, 11.9,1,1, 11.523, 10619.594, 232.643, 52607.011 20/06/27,04:39:47,01,10,1, 11.9,1,1, 11.523, 10619.592, 232.640, 52607.039 20/06/27,04:39:47,02,10,1, 11.9,1,1, 11.523, 10619.626, 232.644, 52607.043 20/06/27,04:39:47,03,10,1, 11.9,1,1, 11.523, 10619.626, 232.659, 52607.040 20/06/27,04:39:47,04,10,1, 11.9,1,1, 11.523, 10619.634, 232.627, 52607.011 20/06/27,04:39:47,05,10,1, 11.9,1,1, 11.523, 10619.628, 232.678, 52607.011 20/06/27,04:39:47,06,10,1, 11.9,1,1, 11.523, 10619.602, 232.637, 52607.005 20/06/27,04:39:47,07,10,1, 11.9,1,1, 11.523, 10619.620, 232.634, 52607.001 20/06/27,04:39:47,08,10,1, 11.9,1,1, 11.523, 10619.617, 232.624, 52607.025 20/06/27,04:39:47,09,10,1, 11.9,1,1, 11.523, 10619.602, 232.670, 52606.984 20/06/27,04:39:47,10,10,1, 11.9,1,1, 11.523, 10619.570, 232.616, 52607.006 20/06/27,04:39:47,11,10,1, 11.9,1,1, 11.523, 10619.575, 232.654, 52607.041 20/06/27,04:39:47,12,10,1, 11.9,1,1, 11.523, 10619.584, 232.624, 52607.050 20/06/27,04:39:47,13,10,1, 11.9,1,1, 11.523, 10619.563, 232.637, 52607.037 20/06/27,04:39:47,14,10,1, 11.9,1,1, 11.523, 10619.586, 232.651, 52607.022 20/06/27,04:39:47,15,10,1, 11.9,1,1, 11.523, 10619.618, 232.647, 52607.035 20/06/27,04:39:47,16,10,1, 11.9,1,1, 11.523, 10619.584, 232.625, 52607.006 20/06/27,04:39:47,17,10,1, 11.9,1,1, 11.523, 10619.574, 232.609, 52607.008 20/06/27,04:39:47,18,10,1, 11.9,1,1, 11.523, 10619.580, 232.656, 52607.024 20/06/27,04:39:47,19,10,1, 11.9,1,1, 11.523, 10619.596, 232.643, 52607.011 20/06/27,04:39:48,00,10,1, 11.9,1,1, 11.520, 10619.627, 232.654, 52607.004 20/06/27,04:39:48,01,10,1, 11.9,1,1, 11.520, 10619.593, 232.667, 52606.982 20/06/27,04:39:48,02,10,1, 11.9,1,1, 11.520, 10619.607, 232.643, 52606.990 20/06/27,04:39:48,03,10,1, 11.9,1,1, 11.520, 10619.600, 232.613, 52606.964 20/06/27,04:39:48,04,10,1, 11.9,1,1, 11.520, 10619.622, 232.646, 52606.999 20/06/27,04:39:48,05,10,1, 11.9,1,1, 11.520, 10619.613, 232.618, 52606.957 20/06/27,04:39:48,06,10,1, 11.9,1,1, 11.520, 10619.618, 232.620, 52607.002 20/06/27,04:39:48,07,10,1, 11.9,1,1, 11.520, 10619.586, 232.618, 52607.002 20/06/27,04:39:48,08,10,1, 11.9,1,1, 11.520, 10619.610, 232.629, 52606.985 20/06/27,04:39:48,09,10,1, 11.9,1,1, 11.520, 10619.595, 232.614, 52606.948 20/06/27,04:39:48,10,10,1, 11.9,1,1, 11.520, 10619.611, 232.633, 52606.995 20/06/27,04:39:48,11,10,1, 11.9,1,1, 11.520, 10619.605, 232.630, 52607.025 20/06/27,04:39:48,12,10,1, 11.9,1,1, 11.520, 10619.603, 232.621, 52606.990 20/06/27,04:39:48,13,10,1, 11.9,1,1, 11.520, 10619.634, 232.639, 52607.027 20/06/27,04:39:48,14,10,1, 11.9,1,1, 11.520, 10619.587, 232.628, 52606.864 20/06/27,04:39:48,15,10,1, 11.9,1,1, 11.520, 10619.623, 232.661, 52607.036 20/06/27,04:39:48,16,10,1, 11.9,1,1, 11.520, 10619.630, 232.633, 52606.942 20/06/27,04:39:48,17,10,1, 11.9,1,1, 11.520, 10619.595, 232.657, 52607.000 20/06/27,04:39:48,18,10,1, 11.9,1,1, 11.520, 10619.601, 232.607, 52606.995 20/06/27,04:39:48,19,10,1, 11.9,1,1, 11.520, 10619.635, 232.654, 52607.004 20/06/27,04:39:49,00,10,1, 11.9,1,1, 11.524, 10619.560, 232.649, 52607.020 20/06/27,04:39:49,01,10,1, 11.9,1,1, 11.524, 10619.606, 232.630, 52607.022 20/06/27,04:39:49,02,10,1, 11.9,1,1, 11.524, 10619.608, 232.637, 52606.992 20/06/27,04:39:49,03,10,1, 11.9,1,1, 11.524, 10619.610, 232.654, 52607.020 20/06/27,04:39:49,04,10,1, 11.9,1,1, 11.524, 10619.607, 232.651, 52607.011 20/06/27,04:39:49,05,10,1, 11.9,1,1, 11.524, 10619.597, 232.631, 52607.012 20/06/27,04:39:49,06,10,1, 11.9,1,1, 11.524, 10619.619, 232.641, 52607.013 20/06/27,04:39:49,07,10,1, 11.9,1,1, 11.524, 10619.622, 232.649, 52606.978 20/06/27,04:39:49,08,10,1, 11.9,1,1, 11.524, 10619.617, 232.636, 52606.981 20/06/27,04:39:49,09,10,1, 11.9,1,1, 11.524, 10619.612, 232.641, 52606.976 20/06/27,04:39:49,10,10,1, 11.9,1,1, 11.524, 10619.617, 232.665, 52607.026 20/06/27,04:39:49,11,10,1, 11.9,1,1, 11.524, 10619.607, 232.643, 52606.983 20/06/27,04:39:49,12,10,1, 11.9,1,1, 11.524, 10619.614, 232.679, 52607.038 20/06/27,04:39:49,13,10,1, 11.9,1,1, 11.524, 10619.616, 232.647, 52607.010 20/06/27,04:39:49,14,10,1, 11.9,1,1, 11.524, 10619.607, 232.672, 52606.976 20/06/27,04:39:49,15,10,1, 11.9,1,1, 11.524, 10619.613, 232.656, 52607.003 20/06/27,04:39:49,16,10,1, 11.9,1,1, 11.524, 10619.611, 232.669, 52607.014 20/06/27,04:39:49,17,10,1, 11.9,1,1, 11.524, 10619.616, 232.641, 52606.975 20/06/27,04:39:49,18,10,1, 11.9,1,1, 11.524, 10619.609, 232.664, 52606.992 20/06/27,04:39:49,19,10,1, 11.9,1,1, 11.524, 10619.569, 232.649, 52607.020 20/06/27,04:39:50,00,09,1, 11.8,1,1, 11.523, 10619.594, 232.654, 52607.066 20/06/27,04:39:50,01,09,1, 11.8,1,1, 11.523, 10619.605, 232.639, 52607.033 20/06/27,04:39:50,02,09,1, 11.8,1,1, 11.523, 10619.596, 232.656, 52607.019 20/06/27,04:39:50,03,09,1, 11.8,1,1, 11.523, 10619.612, 232.644, 52606.978 20/06/27,04:39:50,04,09,1, 11.8,1,1, 11.523, 10619.598, 232.669, 52606.998 20/06/27,04:39:50,05,09,1, 11.8,1,1, 11.523, 10619.610, 232.645, 52607.038 20/06/27,04:39:50,06,09,1, 11.8,1,1, 11.523, 10619.609, 232.616, 52607.006 20/06/27,04:39:50,07,09,1, 11.8,1,1, 11.523, 10619.624, 232.673, 52607.047 20/06/27,04:39:50,08,09,1, 11.8,1,1, 11.523, 10619.615, 232.620, 52607.006 20/06/27,04:39:50,09,09,1, 11.8,1,1, 11.523, 10619.619, 232.660, 52607.041 20/06/27,04:39:50,10,09,1, 11.8,1,1, 11.523, 10619.598, 232.642, 52607.046 20/06/27,04:39:50,11,09,1, 11.8,1,1, 11.523, 10619.623, 232.650, 52607.033 20/06/27,04:39:50,12,09,1, 11.8,1,1, 11.523, 10619.612, 232.659, 52607.059 20/06/27,04:39:50,13,09,1, 11.8,1,1, 11.523, 10619.616, 232.619, 52607.049 20/06/27,04:39:50,14,09,1, 11.8,1,1, 11.523, 10619.617, 232.631, 52607.014 20/06/27,04:39:50,15,09,1, 11.8,1,1, 11.523, 10619.588, 232.658, 52607.037 20/06/27,04:39:50,16,09,1, 11.8,1,1, 11.523, 10619.620, 232.638, 52607.025 20/06/27,04:39:50,17,09,1, 11.8,1,1, 11.523, 10619.591, 232.641, 52607.009 20/06/27,04:39:50,18,09,1, 11.8,1,1, 11.523, 10619.616, 232.665, 52607.031 20/06/27,04:39:50,19,09,1, 11.8,1,1, 11.523, 10619.598, 232.654, 52607.066 20/06/27,04:39:51,00,09,1, 11.8,1,1, 11.522, 10619.594, 232.679, 52607.050 20/06/27,04:39:51,01,09,1, 11.8,1,1, 11.522, 10619.607, 232.633, 52606.986 20/06/27,04:39:51,02,09,1, 11.8,1,1, 11.522, 10619.622, 232.651, 52607.011 20/06/27,04:39:51,03,09,1, 11.8,1,1, 11.522, 10619.610, 232.622, 52607.020 20/06/27,04:39:51,04,09,1, 11.8,1,1, 11.522, 10619.614, 232.658, 52607.055 20/06/27,04:39:51,05,09,1, 11.8,1,1, 11.522, 10619.609, 232.649, 52606.984 20/06/27,04:39:51,06,09,1, 11.8,1,1, 11.522, 10619.629, 232.673, 52607.057 20/06/27,04:39:51,07,09,1, 11.8,1,1, 11.522, 10619.577, 232.621, 52606.981 20/06/27,04:39:51,08,09,1, 11.8,1,1, 11.522, 10619.585, 232.664, 52607.033 20/06/27,04:39:51,09,09,1, 11.8,1,1, 11.522, 10619.594, 232.657, 52606.995 20/06/27,04:39:51,10,09,1, 11.8,1,1, 11.522, 10619.594, 232.667, 52606.989 20/06/27,04:39:51,11,09,1, 11.8,1,1, 11.522, 10619.597, 232.658, 52607.001 20/06/27,04:39:51,12,09,1, 11.8,1,1, 11.522, 10619.592, 232.662, 52607.015 20/06/27,04:39:51,13,09,1, 11.8,1,1, 11.522, 10619.625, 232.689, 52607.045 20/06/27,04:39:51,14,09,1, 11.8,1,1, 11.522, 10619.610, 232.688, 52607.009 20/06/27,04:39:51,15,09,1, 11.8,1,1, 11.522, 10619.568, 232.650, 52607.078 20/06/27,04:39:51,16,09,1, 11.8,1,1, 11.522, 10619.577, 232.629, 52606.990 20/06/27,04:39:51,17,09,1, 11.8,1,1, 11.522, 10619.604, 232.677, 52607.044 20/06/27,04:39:51,18,09,1, 11.8,1,1, 11.522, 10619.598, 232.652, 52607.018 20/06/27,04:39:51,19,09,1, 11.8,1,1, 11.522, 10619.595, 232.679, 52607.050 20/06/27,04:39:52,00,09,1, 11.9,1,1, 11.522, 10619.594, 232.658, 52607.013 20/06/27,04:39:52,01,09,1, 11.9,1,1, 11.522, 10619.601, 232.686, 52607.035 20/06/27,04:39:52,02,09,1, 11.9,1,1, 11.522, 10619.568, 232.633, 52607.069 20/06/27,04:39:52,03,09,1, 11.9,1,1, 11.522, 10619.595, 232.676, 52607.058 20/06/27,04:39:52,04,09,1, 11.9,1,1, 11.522, 10619.614, 232.650, 52607.052 20/06/27,04:39:52,05,09,1, 11.9,1,1, 11.522, 10619.588, 232.663, 52607.027 20/06/27,04:39:52,06,09,1, 11.9,1,1, 11.522, 10619.610, 232.647, 52607.062 20/06/27,04:39:52,07,09,1, 11.9,1,1, 11.522, 10619.584, 232.674, 52607.002 20/06/27,04:39:52,08,09,1, 11.9,1,1, 11.522, 10619.580, 232.666, 52607.040 20/06/27,04:39:52,09,09,1, 11.9,1,1, 11.522, 10619.585, 232.652, 52606.995 20/06/27,04:39:52,10,09,1, 11.9,1,1, 11.522, 10619.577, 232.640, 52606.991 20/06/27,04:39:52,11,09,1, 11.9,1,1, 11.522, 10619.595, 232.650, 52607.026 20/06/27,04:39:52,12,09,1, 11.9,1,1, 11.522, 10619.615, 232.679, 52607.051 20/06/27,04:39:52,13,09,1, 11.9,1,1, 11.522, 10619.573, 232.631, 52606.993 20/06/27,04:39:52,14,09,1, 11.9,1,1, 11.522, 10619.614, 232.643, 52607.025 20/06/27,04:39:52,15,09,1, 11.9,1,1, 11.522, 10619.604, 232.623, 52606.990 20/06/27,04:39:52,16,09,1, 11.9,1,1, 11.522, 10619.620, 232.656, 52607.032 20/06/27,04:39:52,17,09,1, 11.9,1,1, 11.522, 10619.594, 232.635, 52606.992 20/06/27,04:39:52,18,09,1, 11.9,1,1, 11.522, 10619.593, 232.685, 52607.021 20/06/27,04:39:52,19,09,1, 11.9,1,1, 11.522, 10619.595, 232.658, 52607.013 20/06/27,04:39:53,00,09,1, 11.9,1,1, 11.521, 10619.577, 232.684, 52607.049 20/06/27,04:39:53,01,09,1, 11.9,1,1, 11.521, 10619.555, 232.662, 52607.023 20/06/27,04:39:53,02,09,1, 11.9,1,1, 11.521, 10619.596, 232.661, 52607.047 20/06/27,04:39:53,03,09,1, 11.9,1,1, 11.521, 10619.576, 232.668, 52607.033 20/06/27,04:39:53,04,09,1, 11.9,1,1, 11.521, 10619.596, 232.695, 52607.050 20/06/27,04:39:53,05,09,1, 11.9,1,1, 11.521, 10619.611, 232.642, 52607.027 20/06/27,04:39:53,06,09,1, 11.9,1,1, 11.521, 10619.595, 232.657, 52607.028 20/06/27,04:39:53,07,09,1, 11.9,1,1, 11.521, 10619.598, 232.670, 52607.059 20/06/27,04:39:53,08,09,1, 11.9,1,1, 11.521, 10619.594, 232.668, 52607.020 20/06/27,04:39:53,09,09,1, 11.9,1,1, 11.521, 10619.611, 232.685, 52607.037 20/06/27,04:39:53,10,09,1, 11.9,1,1, 11.521, 10619.590, 232.689, 52607.034 20/06/27,04:39:53,11,09,1, 11.9,1,1, 11.521, 10619.582, 232.678, 52607.043 20/06/27,04:39:53,12,09,1, 11.9,1,1, 11.521, 10619.606, 232.671, 52607.043 20/06/27,04:39:53,13,09,1, 11.9,1,1, 11.521, 10619.565, 232.674, 52607.046 20/06/27,04:39:53,14,09,1, 11.9,1,1, 11.521, 10619.615, 232.685, 52607.011 20/06/27,04:39:53,15,09,1, 11.9,1,1, 11.521, 10619.583, 232.667, 52607.014 20/06/27,04:39:53,16,09,1, 11.9,1,1, 11.521, 10619.585, 232.655, 52607.008 20/06/27,04:39:53,17,09,1, 11.9,1,1, 11.521, 10619.577, 232.689, 52607.066 20/06/27,04:39:53,18,09,1, 11.9,1,1, 11.521, 10619.576, 232.654, 52606.997 20/06/27,04:39:53,19,09,1, 11.9,1,1, 11.521, 10619.585, 232.684, 52607.049 20/06/27,04:39:54,00,09,1, 11.9,1,1, 11.521, 10619.560, 232.664, 52607.052 20/06/27,04:39:54,01,09,1, 11.9,1,1, 11.521, 10619.600, 232.671, 52607.020 20/06/27,04:39:54,02,09,1, 11.9,1,1, 11.521, 10619.567, 232.666, 52607.010 20/06/27,04:39:54,03,09,1, 11.9,1,1, 11.521, 10619.583, 232.648, 52606.998 20/06/27,04:39:54,04,09,1, 11.9,1,1, 11.521, 10619.577, 232.684, 52606.999 20/06/27,04:39:54,05,09,1, 11.9,1,1, 11.521, 10619.562, 232.685, 52607.000 20/06/27,04:39:54,06,09,1, 11.9,1,1, 11.521, 10619.574, 232.669, 52607.021 20/06/27,04:39:54,07,09,1, 11.9,1,1, 11.521, 10619.556, 232.655, 52607.011 20/06/27,04:39:54,08,09,1, 11.9,1,1, 11.521, 10619.550, 232.680, 52607.000 20/06/27,04:39:54,09,09,1, 11.9,1,1, 11.521, 10619.567, 232.668, 52607.001 20/06/27,04:39:54,10,09,1, 11.9,1,1, 11.521, 10619.567, 232.674, 52607.010 20/06/27,04:39:54,11,09,1, 11.9,1,1, 11.521, 10619.552, 232.642, 52607.010 20/06/27,04:39:54,12,09,1, 11.9,1,1, 11.521, 10619.568, 232.677, 52607.004 20/06/27,04:39:54,13,09,1, 11.9,1,1, 11.521, 10619.552, 232.650, 52606.995 20/06/27,04:39:54,14,09,1, 11.9,1,1, 11.521, 10619.551, 232.676, 52607.038 20/06/27,04:39:54,15,09,1, 11.9,1,1, 11.521, 10619.591, 232.713, 52607.101 20/06/27,04:39:54,16,09,1, 11.9,1,1, 11.521, 10619.557, 232.671, 52607.069 20/06/27,04:39:54,17,09,1, 11.9,1,1, 11.521, 10619.549, 232.688, 52607.067 20/06/27,04:39:54,18,09,1, 11.9,1,1, 11.521, 10619.556, 232.664, 52607.051 20/06/27,04:39:54,19,09,1, 11.9,1,1, 11.521, 10619.565, 232.664, 52607.052 20/06/27,04:39:55,00,08,1, 11.9,1,1, 11.519, 10619.560, 232.657, 52607.017 20/06/27,04:39:55,01,08,1, 11.9,1,1, 11.519, 10619.560, 232.651, 52607.062 20/06/27,04:39:55,02,08,1, 11.9,1,1, 11.519, 10619.568, 232.654, 52607.040 20/06/27,04:39:55,03,08,1, 11.9,1,1, 11.519, 10619.542, 232.658, 52607.038 20/06/27,04:39:55,04,08,1, 11.9,1,1, 11.519, 10619.557, 232.637, 52607.035 20/06/27,04:39:55,05,08,1, 11.9,1,1, 11.519, 10619.592, 232.676, 52607.048 20/06/27,04:39:55,06,08,1, 11.9,1,1, 11.519, 10619.591, 232.633, 52607.017 20/06/27,04:39:55,07,08,1, 11.9,1,1, 11.519, 10619.548, 232.655, 52607.007 20/06/27,04:39:55,08,08,1, 11.9,1,1, 11.519, 10619.577, 232.662, 52607.008 20/06/27,04:39:55,09,08,1, 11.9,1,1, 11.519, 10619.588, 232.679, 52607.015 20/06/27,04:39:55,10,08,1, 11.9,1,1, 11.519, 10619.572, 232.648, 52607.048 20/06/27,04:39:55,11,08,1, 11.9,1,1, 11.519, 10619.562, 232.639, 52607.000 20/06/27,04:39:55,12,08,1, 11.9,1,1, 11.519, 10619.568, 232.673, 52607.042 20/06/27,04:39:55,13,08,1, 11.9,1,1, 11.519, 10619.561, 232.642, 52607.038 20/06/27,04:39:55,14,08,1, 11.9,1,1, 11.519, 10619.529, 232.657, 52607.034 20/06/27,04:39:55,15,08,1, 11.9,1,1, 11.519, 10619.558, 232.661, 52607.051 20/06/27,04:39:55,16,08,1, 11.9,1,1, 11.519, 10619.547, 232.657, 52607.031 20/06/27,04:39:55,17,08,1, 11.9,1,1, 11.519, 10619.599, 232.659, 52607.028 20/06/27,04:39:55,18,08,1, 11.9,1,1, 11.519, 10619.569, 232.689, 52607.008 20/06/27,04:39:55,19,08,1, 11.9,1,1, 11.519, 10619.566, 232.657, 52607.017 20/06/27,04:39:56,00,08,1, 11.9,1,1, 11.526, 10619.552, 232.706, 52607.062 20/06/27,04:39:56,01,08,1, 11.9,1,1, 11.526, 10619.552, 232.645, 52607.046 20/06/27,04:39:56,02,08,1, 11.9,1,1, 11.526, 10619.560, 232.649, 52607.065 20/06/27,04:39:56,03,08,1, 11.9,1,1, 11.526, 10619.558, 232.656, 52607.057 20/06/27,04:39:56,04,08,1, 11.9,1,1, 11.526, 10619.534, 232.673, 52607.056 20/06/27,04:39:56,05,08,1, 11.9,1,1, 11.526, 10619.535, 232.659, 52607.001 20/06/27,04:39:56,06,08,1, 11.9,1,1, 11.526, 10619.592, 232.690, 52607.054 20/06/27,04:39:56,07,08,1, 11.9,1,1, 11.526, 10619.526, 232.657, 52607.014 20/06/27,04:39:56,08,08,1, 11.9,1,1, 11.526, 10619.567, 232.686, 52607.053 20/06/27,04:39:56,09,08,1, 11.9,1,1, 11.526, 10619.554, 232.665, 52607.026 20/06/27,04:39:56,10,08,1, 11.9,1,1, 11.526, 10619.515, 232.678, 52607.040 20/06/27,04:39:56,11,08,1, 11.9,1,1, 11.526, 10619.533, 232.663, 52607.041 20/06/27,04:39:56,12,08,1, 11.9,1,1, 11.526, 10619.524, 232.676, 52607.036 20/06/27,04:39:56,13,08,1, 11.9,1,1, 11.526, 10619.541, 232.692, 52607.078 20/06/27,04:39:56,14,08,1, 11.9,1,1, 11.526, 10619.518, 232.680, 52607.063 20/06/27,04:39:56,15,08,1, 11.9,1,1, 11.526, 10619.553, 232.663, 52607.039 20/06/27,04:39:56,16,08,1, 11.9,1,1, 11.526, 10619.540, 232.661, 52607.004 20/06/27,04:39:56,17,08,1, 11.9,1,1, 11.526, 10619.533, 232.666, 52607.044 20/06/27,04:39:56,18,08,1, 11.9,1,1, 11.526, 10619.538, 232.669, 52607.005 20/06/27,04:39:56,19,08,1, 11.9,1,1, 11.526, 10619.555, 232.706, 52607.062 20/06/27,04:39:57,00,08,1, 11.9,1,1, 11.520, 10619.527, 232.697, 52607.044 20/06/27,04:39:57,01,08,1, 11.9,1,1, 11.520, 10619.530, 232.680, 52607.027 20/06/27,04:39:57,02,08,1, 11.9,1,1, 11.520, 10619.543, 232.626, 52607.000 20/06/27,04:39:57,03,08,1, 11.9,1,1, 11.520, 10619.526, 232.676, 52607.031 20/06/27,04:39:57,04,08,1, 11.9,1,1, 11.520, 10619.543, 232.654, 52606.995 20/06/27,04:39:57,05,08,1, 11.9,1,1, 11.520, 10619.547, 232.685, 52607.063 20/06/27,04:39:57,06,08,1, 11.9,1,1, 11.520, 10619.540, 232.661, 52607.042 20/06/27,04:39:57,07,08,1, 11.9,1,1, 11.520, 10619.553, 232.681, 52607.044 20/06/27,04:39:57,08,08,1, 11.9,1,1, 11.520, 10619.519, 232.691, 52607.039 20/06/27,04:39:57,09,08,1, 11.9,1,1, 11.520, 10619.562, 232.676, 52607.049 20/06/27,04:39:57,10,08,1, 11.9,1,1, 11.520, 10619.572, 232.673, 52607.062 20/06/27,04:39:57,11,08,1, 11.9,1,1, 11.520, 10619.546, 232.691, 52607.035 20/06/27,04:39:57,12,08,1, 11.9,1,1, 11.520, 10619.553, 232.723, 52607.104 20/06/27,04:39:57,13,08,1, 11.9,1,1, 11.520, 10619.545, 232.672, 52607.054 20/06/27,04:39:57,14,08,1, 11.9,1,1, 11.520, 10619.535, 232.701, 52607.019 20/06/27,04:39:57,15,08,1, 11.9,1,1, 11.520, 10619.531, 232.677, 52607.036 20/06/27,04:39:57,16,08,1, 11.9,1,1, 11.520, 10619.547, 232.686, 52607.048 20/06/27,04:39:57,17,08,1, 11.9,1,1, 11.520, 10619.537, 232.672, 52606.985 20/06/27,04:39:57,18,08,1, 11.9,1,1, 11.520, 10619.540, 232.717, 52607.049 20/06/27,04:39:57,19,08,1, 11.9,1,1, 11.520, 10619.528, 232.697, 52607.044 20/06/27,04:39:58,00,08,1, 11.8,1,1, 11.521, 10619.527, 232.721, 52607.068 20/06/27,04:39:58,01,08,1, 11.8,1,1, 11.521, 10619.557, 232.698, 52607.031 20/06/27,04:39:58,02,08,1, 11.8,1,1, 11.521, 10619.512, 232.696, 52607.015 20/06/27,04:39:58,03,08,1, 11.8,1,1, 11.521, 10619.525, 232.698, 52607.060 20/06/27,04:39:58,04,08,1, 11.8,1,1, 11.521, 10619.540, 232.710, 52607.042 20/06/27,04:39:58,05,08,1, 11.8,1,1, 11.521, 10619.526, 232.704, 52607.065 20/06/27,04:39:58,06,08,1, 11.8,1,1, 11.521, 10619.538, 232.671, 52607.046 20/06/27,04:39:58,07,08,1, 11.8,1,1, 11.521, 10619.541, 232.686, 52607.037 20/06/27,04:39:58,08,08,1, 11.8,1,1, 11.521, 10619.551, 232.682, 52607.044 20/06/27,04:39:58,09,08,1, 11.8,1,1, 11.521, 10619.564, 232.734, 52607.054 20/06/27,04:39:58,10,08,1, 11.8,1,1, 11.521, 10619.553, 232.691, 52606.992 20/06/27,04:39:58,11,08,1, 11.8,1,1, 11.521, 10619.551, 232.719, 52607.040 20/06/27,04:39:58,12,08,1, 11.8,1,1, 11.521, 10619.532, 232.694, 52606.995 20/06/27,04:39:58,13,08,1, 11.8,1,1, 11.521, 10619.540, 232.711, 52607.052 20/06/27,04:39:58,14,08,1, 11.8,1,1, 11.521, 10619.546, 232.682, 52607.060 20/06/27,04:39:58,15,08,1, 11.8,1,1, 11.521, 10619.551, 232.705, 52607.058 20/06/27,04:39:58,16,08,1, 11.8,1,1, 11.521, 10619.557, 232.706, 52607.041 20/06/27,04:39:58,17,08,1, 11.8,1,1, 11.521, 10619.522, 232.681, 52607.043 20/06/27,04:39:58,18,08,1, 11.8,1,1, 11.521, 10619.539, 232.681, 52607.056 20/06/27,04:39:58,19,08,1, 11.8,1,1, 11.521, 10619.532, 232.721, 52607.068 20/06/27,04:39:59,00,08,1, 11.8,1,1, 11.523, 10619.544, 232.757, 52607.093 20/06/27,04:39:59,01,08,1, 11.8,1,1, 11.523, 10619.548, 232.701, 52607.066 20/06/27,04:39:59,02,08,1, 11.8,1,1, 11.523, 10619.550, 232.703, 52607.052 20/06/27,04:39:59,03,08,1, 11.8,1,1, 11.523, 10619.547, 232.702, 52607.033 20/06/27,04:39:59,04,08,1, 11.8,1,1, 11.523, 10619.561, 232.725, 52607.085 20/06/27,04:39:59,05,08,1, 11.8,1,1, 11.523, 10619.532, 232.687, 52607.039 20/06/27,04:39:59,06,08,1, 11.8,1,1, 11.523, 10619.559, 232.716, 52607.072 20/06/27,04:39:59,07,08,1, 11.8,1,1, 11.523, 10619.578, 232.693, 52607.063 20/06/27,04:39:59,08,08,1, 11.8,1,1, 11.523, 10619.549, 232.683, 52607.037 20/06/27,04:39:59,09,08,1, 11.8,1,1, 11.523, 10619.535, 232.716, 52607.021 20/06/27,04:39:59,10,08,1, 11.8,1,1, 11.523, 10619.536, 232.705, 52607.048 20/06/27,04:39:59,11,08,1, 11.8,1,1, 11.523, 10619.546, 232.697, 52607.018 20/06/27,04:39:59,12,08,1, 11.8,1,1, 11.523, 10619.530, 232.723, 52607.064 20/06/27,04:39:59,13,08,1, 11.8,1,1, 11.523, 10619.530, 232.695, 52607.021 20/06/27,04:39:59,14,08,1, 11.8,1,1, 11.523, 10619.550, 232.728, 52607.029 20/06/27,04:39:59,15,08,1, 11.8,1,1, 11.523, 10619.534, 232.686, 52607.052 20/06/27,04:39:59,16,08,1, 11.8,1,1, 11.523, 10619.549, 232.697, 52607.035 20/06/27,04:39:59,17,08,1, 11.8,1,1, 11.523, 10619.563, 232.698, 52607.002 20/06/27,04:39:59,18,08,1, 11.8,1,1, 11.523, 10619.538, 232.690, 52606.961 20/06/27,04:39:59,19,08,1, 11.8,1,1, 11.523, 10619.548, 232.757, 52607.093 20/06/27,04:40:00,00,09,1, 11.9,1,1, 11.522, 10619.544, 232.717, 52606.994 20/06/27,04:40:00,01,09,1, 11.9,1,1, 11.522, 10619.574, 232.735, 52607.081 20/06/27,04:40:00,02,09,1, 11.9,1,1, 11.522, 10619.553, 232.715, 52607.087 20/06/27,04:40:00,03,09,1, 11.9,1,1, 11.522, 10619.557, 232.745, 52607.059 20/06/27,04:40:00,04,09,1, 11.9,1,1, 11.522, 10619.535, 232.685, 52607.014 20/06/27,04:40:00,05,09,1, 11.9,1,1, 11.522, 10619.548, 232.780, 52607.051 20/06/27,04:40:00,06,09,1, 11.9,1,1, 11.522, 10619.551, 232.706, 52607.012 20/06/27,04:40:00,07,09,1, 11.9,1,1, 11.522, 10619.563, 232.749, 52607.054 20/06/27,04:40:00,08,09,1, 11.9,1,1, 11.522, 10619.552, 232.726, 52607.038 20/06/27,04:40:00,09,09,1, 11.9,1,1, 11.522, 10619.547, 232.754, 52607.062 20/06/27,04:40:00,10,09,1, 11.9,1,1, 11.522, 10619.518, 232.731, 52607.012 20/06/27,04:40:00,11,09,1, 11.9,1,1, 11.522, 10619.523, 232.746, 52607.046 20/06/27,04:40:00,12,09,1, 11.9,1,1, 11.522, 10619.539, 232.734, 52607.011 20/06/27,04:40:00,13,09,1, 11.9,1,1, 11.522, 10619.528, 232.744, 52607.010 20/06/27,04:40:00,14,09,1, 11.9,1,1, 11.522, 10619.471, 232.739, 52607.221 20/06/27,04:40:00,15,09,1, 11.9,1,1, 11.522, 10619.543, 232.717, 52606.965 20/06/27,04:40:00,16,09,1, 11.9,1,1, 11.522, 10619.537, 232.731, 52606.968 20/06/27,04:40:00,17,09,1, 11.9,1,1, 11.522, 10619.523, 232.722, 52607.007 20/06/27,04:40:00,18,09,1, 11.9,1,1, 11.522, 10619.512, 232.726, 52607.028 20/06/27,04:40:00,19,09,1, 11.9,1,1, 11.522, 10619.546, 232.717, 52606.994 20/06/27,04:40:01,00,09,1, 11.9,1,1, 11.522, 10619.510, 232.760, 52607.080 20/06/27,04:40:01,01,09,1, 11.9,1,1, 11.522, 10619.528, 232.733, 52606.977 20/06/27,04:40:01,02,09,1, 11.9,1,1, 11.522, 10619.546, 232.741, 52607.009 20/06/27,04:40:01,03,09,1, 11.9,1,1, 11.522, 10619.516, 232.746, 52607.021 20/06/27,04:40:01,04,09,1, 11.9,1,1, 11.522, 10619.540, 232.753, 52606.999 20/06/27,04:40:01,05,09,1, 11.9,1,1, 11.522, 10619.532, 232.753, 52607.029 20/06/27,04:40:01,06,09,1, 11.9,1,1, 11.522, 10619.505, 232.734, 52606.996 20/06/27,04:40:01,07,09,1, 11.9,1,1, 11.522, 10619.523, 232.787, 52607.015 20/06/27,04:40:01,08,09,1, 11.9,1,1, 11.522, 10619.523, 232.762, 52606.992 20/06/27,04:40:01,09,09,1, 11.9,1,1, 11.522, 10619.558, 232.771, 52607.035 20/06/27,04:40:01,10,09,1, 11.9,1,1, 11.522, 10619.521, 232.763, 52606.993 20/06/27,04:40:01,11,09,1, 11.9,1,1, 11.522, 10619.518, 232.751, 52607.029 20/06/27,04:40:01,12,09,1, 11.9,1,1, 11.522, 10619.536, 232.748, 52606.996 20/06/27,04:40:01,13,09,1, 11.9,1,1, 11.522, 10619.542, 232.730, 52607.052 20/06/27,04:40:01,14,09,1, 11.9,1,1, 11.522, 10619.514, 232.721, 52606.984 20/06/27,04:40:01,15,09,1, 11.9,1,1, 11.522, 10619.510, 232.752, 52607.029 20/06/27,04:40:01,16,09,1, 11.9,1,1, 11.522, 10619.521, 232.749, 52607.042 20/06/27,04:40:01,17,09,1, 11.9,1,1, 11.522, 10619.528, 232.751, 52607.001 20/06/27,04:40:01,18,09,1, 11.9,1,1, 11.522, 10619.530, 232.743, 52607.028 20/06/27,04:40:01,19,09,1, 11.9,1,1, 11.522, 10619.513, 232.760, 52607.080 20/06/27,04:40:02,00,09,1, 11.8,1,1, 11.521, 10619.502, 232.784, 52607.023 20/06/27,04:40:02,01,09,1, 11.8,1,1, 11.521, 10619.524, 232.756, 52607.007 20/06/27,04:40:02,02,09,1, 11.8,1,1, 11.521, 10619.519, 232.755, 52607.036 20/06/27,04:40:02,03,09,1, 11.8,1,1, 11.521, 10619.517, 232.761, 52607.036 20/06/27,04:40:02,04,09,1, 11.8,1,1, 11.521, 10619.509, 232.772, 52607.046 20/06/27,04:40:02,05,09,1, 11.8,1,1, 11.521, 10619.508, 232.783, 52607.055 20/06/27,04:40:02,06,09,1, 11.8,1,1, 11.521, 10619.505, 232.777, 52606.986 20/06/27,04:40:02,07,09,1, 11.8,1,1, 11.521, 10619.548, 232.761, 52607.008 20/06/27,04:40:02,08,09,1, 11.8,1,1, 11.521, 10619.523, 232.761, 52607.021 20/06/27,04:40:02,09,09,1, 11.8,1,1, 11.521, 10619.506, 232.738, 52607.004 20/06/27,04:40:02,10,09,1, 11.8,1,1, 11.521, 10619.484, 232.768, 52607.010 20/06/27,04:40:02,11,09,1, 11.8,1,1, 11.521, 10619.514, 232.760, 52607.032 20/06/27,04:40:02,12,09,1, 11.8,1,1, 11.521, 10619.520, 232.767, 52607.023 20/06/27,04:40:02,13,09,1, 11.8,1,1, 11.521, 10619.499, 232.750, 52607.032 20/06/27,04:40:02,14,09,1, 11.8,1,1, 11.521, 10619.558, 232.764, 52606.760 20/06/27,04:40:02,15,09,1, 11.8,1,1, 11.521, 10619.548, 232.760, 52606.955 20/06/27,04:40:02,16,09,1, 11.8,1,1, 11.521, 10619.471, 232.784, 52607.082 20/06/27,04:40:02,17,09,1, 11.8,1,1, 11.521, 10619.531, 232.777, 52606.922 20/06/27,04:40:02,18,09,1, 11.8,1,1, 11.521, 10619.526, 232.794, 52606.986 20/06/27,04:40:02,19,09,1, 11.8,1,1, 11.521, 10619.510, 232.784, 52607.023 20/06/27,04:40:03,00,08,1, 11.8,1,1, 11.524, 10619.494, 232.820, 52607.037 20/06/27,04:40:03,01,08,1, 11.8,1,1, 11.524, 10619.503, 232.786, 52607.072 20/06/27,04:40:03,02,08,1, 11.8,1,1, 11.524, 10619.509, 232.756, 52607.024 20/06/27,04:40:03,03,08,1, 11.8,1,1, 11.524, 10619.519, 232.785, 52607.033 20/06/27,04:40:03,04,08,1, 11.8,1,1, 11.524, 10619.498, 232.753, 52607.014 20/06/27,04:40:03,05,08,1, 11.8,1,1, 11.524, 10619.515, 232.786, 52607.020 20/06/27,04:40:03,06,08,1, 11.8,1,1, 11.524, 10619.474, 232.777, 52607.019 20/06/27,04:40:03,07,08,1, 11.8,1,1, 11.524, 10619.515, 232.804, 52607.045 20/06/27,04:40:03,08,08,1, 11.8,1,1, 11.524, 10619.520, 232.785, 52607.042 20/06/27,04:40:03,09,08,1, 11.8,1,1, 11.524, 10619.515, 232.795, 52607.047 20/06/27,04:40:03,10,08,1, 11.8,1,1, 11.524, 10619.496, 232.798, 52607.043 20/06/27,04:40:03,11,08,1, 11.8,1,1, 11.524, 10619.513, 232.798, 52607.047 20/06/27,04:40:03,12,08,1, 11.8,1,1, 11.524, 10619.496, 232.818, 52607.061 20/06/27,04:40:03,13,08,1, 11.8,1,1, 11.524, 10619.502, 232.796, 52607.048 20/06/27,04:40:03,14,08,1, 11.8,1,1, 11.524, 10619.504, 232.841, 52607.055 20/06/27,04:40:03,15,08,1, 11.8,1,1, 11.524, 10619.477, 232.788, 52607.007 20/06/27,04:40:03,16,08,1, 11.8,1,1, 11.524, 10619.504, 232.822, 52607.061 20/06/27,04:40:03,17,08,1, 11.8,1,1, 11.524, 10619.512, 232.796, 52607.034 20/06/27,04:40:03,18,08,1, 11.8,1,1, 11.524, 10619.534, 232.847, 52607.038 20/06/27,04:40:03,19,08,1, 11.8,1,1, 11.524, 10619.495, 232.820, 52607.037 20/06/27,04:40:04,00,09,1, 11.9,1,1, 11.525, 10619.477, 232.860, 52606.989 20/06/27,04:40:04,01,09,1, 11.9,1,1, 11.525, 10619.500, 232.783, 52607.008 20/06/27,04:40:04,02,09,1, 11.9,1,1, 11.525, 10619.517, 232.836, 52607.071 20/06/27,04:40:04,03,09,1, 11.9,1,1, 11.525, 10619.494, 232.795, 52607.019 20/06/27,04:40:04,04,09,1, 11.9,1,1, 11.525, 10619.508, 232.838, 52607.060 20/06/27,04:40:04,05,09,1, 11.9,1,1, 11.525, 10619.487, 232.808, 52607.040 20/06/27,04:40:04,06,09,1, 11.9,1,1, 11.525, 10619.511, 232.831, 52607.021 20/06/27,04:40:04,07,09,1, 11.9,1,1, 11.525, 10619.493, 232.815, 52607.055 20/06/27,04:40:04,08,09,1, 11.9,1,1, 11.525, 10619.521, 232.824, 52607.066 20/06/27,04:40:04,09,09,1, 11.9,1,1, 11.525, 10619.502, 232.817, 52607.061 20/06/27,04:40:04,10,09,1, 11.9,1,1, 11.525, 10619.498, 232.838, 52607.061 20/06/27,04:40:04,11,09,1, 11.9,1,1, 11.525, 10619.506, 232.806, 52607.065 20/06/27,04:40:04,12,09,1, 11.9,1,1, 11.525, 10619.514, 232.835, 52607.071 20/06/27,04:40:04,13,09,1, 11.9,1,1, 11.525, 10619.508, 232.836, 52607.067 20/06/27,04:40:04,14,09,1, 11.9,1,1, 11.525, 10619.485, 232.817, 52607.083 20/06/27,04:40:04,15,09,1, 11.9,1,1, 11.525, 10619.505, 232.822, 52607.060 20/06/27,04:40:04,16,09,1, 11.9,1,1, 11.525, 10619.480, 232.827, 52607.029 20/06/27,04:40:04,17,09,1, 11.9,1,1, 11.525, 10619.511, 232.863, 52607.072 20/06/27,04:40:04,18,09,1, 11.9,1,1, 11.525, 10619.478, 232.854, 52607.061 20/06/27,04:40:04,19,09,1, 11.9,1,1, 11.525, 10619.478, 232.860, 52606.989 20/06/27,04:40:05,00,07,1, 11.9,1,1, 11.519, 10619.485, 232.889, 52607.097 20/06/27,04:40:05,01,07,1, 11.9,1,1, 11.519, 10619.517, 232.849, 52607.034 20/06/27,04:40:05,02,07,1, 11.9,1,1, 11.519, 10619.487, 232.802, 52607.078 20/06/27,04:40:05,03,07,1, 11.9,1,1, 11.519, 10619.470, 232.858, 52607.048 20/06/27,04:40:05,04,07,1, 11.9,1,1, 11.519, 10619.516, 232.850, 52607.066 20/06/27,04:40:05,05,07,1, 11.9,1,1, 11.519, 10619.511, 232.877, 52607.104 20/06/27,04:40:05,06,07,1, 11.9,1,1, 11.519, 10619.516, 232.886, 52607.076 20/06/27,04:40:05,07,07,1, 11.9,1,1, 11.519, 10619.501, 232.859, 52607.026 20/06/27,04:40:05,08,07,1, 11.9,1,1, 11.519, 10619.508, 232.878, 52607.052 20/06/27,04:40:05,09,07,1, 11.9,1,1, 11.519, 10619.495, 232.854, 52607.017 20/06/27,04:40:05,10,07,1, 11.9,1,1, 11.519, 10619.488, 232.865, 52607.061 20/06/27,04:40:05,11,07,1, 11.9,1,1, 11.519, 10619.524, 232.865, 52606.927 20/06/27,04:40:05,12,07,1, 11.9,1,1, 11.519, 10619.455, 232.881, 52607.186 20/06/27,04:40:05,13,07,1, 11.9,1,1, 11.519, 10619.486, 232.872, 52607.115 20/06/27,04:40:05,14,07,1, 11.9,1,1, 11.519, 10619.490, 232.883, 52607.116 20/06/27,04:40:05,15,07,1, 11.9,1,1, 11.519, 10619.494, 232.860, 52607.084 20/06/27,04:40:05,16,07,1, 11.9,1,1, 11.519, 10619.515, 232.870, 52607.070 20/06/27,04:40:05,17,07,1, 11.9,1,1, 11.519, 10619.508, 232.874, 52607.047 20/06/27,04:40:05,18,07,1, 11.9,1,1, 11.519, 10619.503, 232.874, 52607.079 20/06/27,04:40:05,19,07,1, 11.9,1,1, 11.519, 10619.493, 232.889, 52607.097 20/06/27,04:40:06,00,08,1, 11.8,1,1, 11.523, 10619.460, 232.912, 52607.096 20/06/27,04:40:06,01,08,1, 11.8,1,1, 11.523, 10619.504, 232.884, 52607.111 20/06/27,04:40:06,02,08,1, 11.8,1,1, 11.523, 10619.471, 232.879, 52607.115 20/06/27,04:40:06,03,08,1, 11.8,1,1, 11.523, 10619.482, 232.864, 52607.081 20/06/27,04:40:06,04,08,1, 11.8,1,1, 11.523, 10619.483, 232.895, 52607.071 20/06/27,04:40:06,05,08,1, 11.8,1,1, 11.523, 10619.468, 232.882, 52607.099 20/06/27,04:40:06,06,08,1, 11.8,1,1, 11.523, 10619.502, 232.896, 52607.085 20/06/27,04:40:06,07,08,1, 11.8,1,1, 11.523, 10619.491, 232.904, 52607.105 20/06/27,04:40:06,08,08,1, 11.8,1,1, 11.523, 10619.446, 232.854, 52606.952 20/06/27,04:40:06,09,08,1, 11.8,1,1, 11.523, 10619.517, 232.897, 52607.011 20/06/27,04:40:06,10,08,1, 11.8,1,1, 11.523, 10619.478, 232.847, 52606.990 20/06/27,04:40:06,11,08,1, 11.8,1,1, 11.523, 10619.492, 232.937, 52607.031 20/06/27,04:40:06,12,08,1, 11.8,1,1, 11.523, 10619.498, 232.864, 52607.047 20/06/27,04:40:06,13,08,1, 11.8,1,1, 11.523, 10619.521, 232.913, 52607.093 20/06/27,04:40:06,14,08,1, 11.8,1,1, 11.523, 10619.469, 232.874, 52607.044 20/06/27,04:40:06,15,08,1, 11.8,1,1, 11.523, 10619.484, 232.902, 52607.061 20/06/27,04:40:06,16,08,1, 11.8,1,1, 11.523, 10619.496, 232.913, 52607.061 20/06/27,04:40:06,17,08,1, 11.8,1,1, 11.523, 10619.474, 232.916, 52607.090 20/06/27,04:40:06,18,08,1, 11.8,1,1, 11.523, 10619.484, 232.909, 52607.076 20/06/27,04:40:06,19,08,1, 11.8,1,1, 11.523, 10619.461, 232.912, 52607.096 20/06/27,04:40:07,00,09,1, 11.9,1,1, 11.519, 10619.477, 232.931, 52607.081 20/06/27,04:40:07,01,09,1, 11.9,1,1, 11.519, 10619.474, 232.874, 52607.075 20/06/27,04:40:07,02,09,1, 11.9,1,1, 11.519, 10619.481, 232.921, 52607.078 20/06/27,04:40:07,03,09,1, 11.9,1,1, 11.519, 10619.464, 232.908, 52607.109 20/06/27,04:40:07,04,09,1, 11.9,1,1, 11.519, 10619.516, 232.919, 52607.107 20/06/27,04:40:07,05,09,1, 11.9,1,1, 11.519, 10619.478, 232.885, 52607.095 20/06/27,04:40:07,06,09,1, 11.9,1,1, 11.519, 10619.474, 232.943, 52607.162 20/06/27,04:40:07,07,09,1, 11.9,1,1, 11.519, 10619.486, 232.911, 52607.099 20/06/27,04:40:07,08,09,1, 11.9,1,1, 11.519, 10619.477, 232.937, 52607.138 20/06/27,04:40:07,09,09,1, 11.9,1,1, 11.519, 10619.474, 232.900, 52607.081 20/06/27,04:40:07,10,09,1, 11.9,1,1, 11.519, 10619.473, 232.925, 52607.113 20/06/27,04:40:07,11,09,1, 11.9,1,1, 11.519, 10619.463, 232.915, 52607.065 20/06/27,04:40:07,12,09,1, 11.9,1,1, 11.519, 10619.477, 232.948, 52607.123 20/06/27,04:40:07,13,09,1, 11.9,1,1, 11.519, 10619.476, 232.938, 52607.106 20/06/27,04:40:07,14,09,1, 11.9,1,1, 11.519, 10619.457, 232.911, 52607.096 20/06/27,04:40:07,15,09,1, 11.9,1,1, 11.519, 10619.469, 232.955, 52607.122 20/06/27,04:40:07,16,09,1, 11.9,1,1, 11.519, 10619.471, 232.919, 52607.069 20/06/27,04:40:07,17,09,1, 11.9,1,1, 11.519, 10619.477, 232.919, 52607.103 20/06/27,04:40:07,18,09,1, 11.9,1,1, 11.519, 10619.465, 232.882, 52607.041 20/06/27,04:40:07,19,09,1, 11.9,1,1, 11.519, 10619.485, 232.931, 52607.081 20/06/27,04:40:08,00,08,1, 11.9,1,1, 11.526, 10619.469, 232.919, 52607.069 20/06/27,04:40:08,01,08,1, 11.9,1,1, 11.526, 10619.466, 232.936, 52607.083 20/06/27,04:40:08,02,08,1, 11.9,1,1, 11.526, 10619.480, 232.911, 52607.053 20/06/27,04:40:08,03,08,1, 11.9,1,1, 11.526, 10619.506, 232.914, 52607.068 20/06/27,04:40:08,04,08,1, 11.9,1,1, 11.526, 10619.467, 232.895, 52607.030 20/06/27,04:40:08,05,08,1, 11.9,1,1, 11.526, 10619.480, 232.892, 52607.052 20/06/27,04:40:08,06,08,1, 11.9,1,1, 11.526, 10619.492, 232.912, 52607.067 20/06/27,04:40:08,07,08,1, 11.9,1,1, 11.526, 10619.450, 232.904, 52607.076 20/06/27,04:40:08,08,08,1, 11.9,1,1, 11.526, 10619.463, 232.896, 52607.054 20/06/27,04:40:08,09,08,1, 11.9,1,1, 11.526, 10619.477, 232.941, 52607.063 20/06/27,04:40:08,10,08,1, 11.9,1,1, 11.526, 10619.477, 232.892, 52607.067 20/06/27,04:40:08,11,08,1, 11.9,1,1, 11.526, 10619.474, 232.917, 52607.079 20/06/27,04:40:08,12,08,1, 11.9,1,1, 11.526, 10619.470, 232.911, 52607.086 20/06/27,04:40:08,13,08,1, 11.9,1,1, 11.526, 10619.452, 232.918, 52607.065 20/06/27,04:40:08,14,08,1, 11.9,1,1, 11.526, 10619.455, 232.896, 52607.128 20/06/27,04:40:08,15,08,1, 11.9,1,1, 11.526, 10619.466, 232.885, 52607.070 20/06/27,04:40:08,16,08,1, 11.9,1,1, 11.526, 10619.473, 232.913, 52607.120 20/06/27,04:40:08,17,08,1, 11.9,1,1, 11.526, 10619.446, 232.908, 52607.056 20/06/27,04:40:08,18,08,1, 11.9,1,1, 11.526, 10619.471, 232.923, 52607.102 20/06/27,04:40:08,19,08,1, 11.9,1,1, 11.526, 10619.470, 232.919, 52607.069 20/06/27,04:40:09,00,08,1, 11.9,1,1, 11.521, 10619.435, 232.895, 52607.047 20/06/27,04:40:09,01,08,1, 11.9,1,1, 11.521, 10619.451, 232.933, 52607.079 20/06/27,04:40:09,02,08,1, 11.9,1,1, 11.521, 10619.470, 232.932, 52607.108 20/06/27,04:40:09,03,08,1, 11.9,1,1, 11.521, 10619.466, 232.907, 52607.115 20/06/27,04:40:09,04,08,1, 11.9,1,1, 11.521, 10619.479, 232.915, 52607.101 20/06/27,04:40:09,05,08,1, 11.9,1,1, 11.521, 10619.476, 232.892, 52607.093 20/06/27,04:40:09,06,08,1, 11.9,1,1, 11.521, 10619.461, 232.926, 52607.093 20/06/27,04:40:09,07,08,1, 11.9,1,1, 11.521, 10619.475, 232.910, 52607.083 20/06/27,04:40:09,08,08,1, 11.9,1,1, 11.521, 10619.452, 232.918, 52607.087 20/06/27,04:40:09,09,08,1, 11.9,1,1, 11.521, 10619.461, 232.879, 52607.059 20/06/27,04:40:09,10,08,1, 11.9,1,1, 11.521, 10619.449, 232.903, 52607.003 20/06/27,04:40:09,11,08,1, 11.9,1,1, 11.521, 10619.477, 232.939, 52607.037 20/06/27,04:40:09,12,08,1, 11.9,1,1, 11.521, 10619.460, 232.907, 52607.055 20/06/27,04:40:09,13,08,1, 11.9,1,1, 11.521, 10619.450, 232.893, 52607.077 20/06/27,04:40:09,14,08,1, 11.9,1,1, 11.521, 10619.452, 232.898, 52607.052 20/06/27,04:40:09,15,08,1, 11.9,1,1, 11.521, 10619.459, 232.896, 52607.081 20/06/27,04:40:09,16,08,1, 11.9,1,1, 11.521, 10619.469, 232.911, 52607.090 20/06/27,04:40:09,17,08,1, 11.9,1,1, 11.521, 10619.470, 232.900, 52607.093 20/06/27,04:40:09,18,08,1, 11.9,1,1, 11.521, 10619.451, 232.892, 52607.047 20/06/27,04:40:09,19,08,1, 11.9,1,1, 11.521, 10619.436, 232.895, 52607.047 20/06/27,04:40:10,00,08,1, 11.9,1,1, 11.523, 10619.419, 232.904, 52607.069 20/06/27,04:40:10,01,08,1, 11.9,1,1, 11.523, 10619.455, 232.931, 52607.100 20/06/27,04:40:10,02,08,1, 11.9,1,1, 11.523, 10619.457, 232.921, 52607.108 20/06/27,04:40:10,03,08,1, 11.9,1,1, 11.523, 10619.464, 232.902, 52607.081 20/06/27,04:40:10,04,08,1, 11.9,1,1, 11.523, 10619.464, 232.890, 52607.093 20/06/27,04:40:10,05,08,1, 11.9,1,1, 11.523, 10619.460, 232.907, 52607.114 20/06/27,04:40:10,06,08,1, 11.9,1,1, 11.523, 10619.482, 232.931, 52607.109 20/06/27,04:40:10,07,08,1, 11.9,1,1, 11.523, 10619.441, 232.890, 52607.068 20/06/27,04:40:10,08,08,1, 11.9,1,1, 11.523, 10619.462, 232.915, 52607.099 20/06/27,04:40:10,09,08,1, 11.9,1,1, 11.523, 10619.440, 232.888, 52607.060 20/06/27,04:40:10,10,08,1, 11.9,1,1, 11.523, 10619.437, 232.897, 52607.112 20/06/27,04:40:10,11,08,1, 11.9,1,1, 11.523, 10619.461, 232.889, 52607.070 20/06/27,04:40:10,12,08,1, 11.9,1,1, 11.523, 10619.448, 232.906, 52607.064 20/06/27,04:40:10,13,08,1, 11.9,1,1, 11.523, 10619.433, 232.863, 52607.073 20/06/27,04:40:10,14,08,1, 11.9,1,1, 11.523, 10619.433, 232.921, 52607.071 20/06/27,04:40:10,15,08,1, 11.9,1,1, 11.523, 10619.447, 232.904, 52607.107 20/06/27,04:40:10,16,08,1, 11.9,1,1, 11.523, 10619.451, 232.906, 52607.070 20/06/27,04:40:10,17,08,1, 11.9,1,1, 11.523, 10619.425, 232.876, 52607.082 20/06/27,04:40:10,18,08,1, 11.9,1,1, 11.523, 10619.460, 232.906, 52607.086 20/06/27,04:40:10,19,08,1, 11.9,1,1, 11.523, 10619.425, 232.904, 52607.069 20/06/27,04:40:11,00,08,1, 11.9,1,1, 11.518, 10619.427, 232.892, 52607.029 20/06/27,04:40:11,01,08,1, 11.9,1,1, 11.518, 10619.470, 232.913, 52607.109 20/06/27,04:40:11,02,08,1, 11.9,1,1, 11.518, 10619.435, 232.881, 52607.085 20/06/27,04:40:11,03,08,1, 11.9,1,1, 11.518, 10619.440, 232.909, 52607.076 20/06/27,04:40:11,04,08,1, 11.9,1,1, 11.518, 10619.443, 232.903, 52607.085 20/06/27,04:40:11,05,08,1, 11.9,1,1, 11.518, 10619.464, 232.923, 52607.093 20/06/27,04:40:11,06,08,1, 11.9,1,1, 11.518, 10619.437, 232.876, 52607.070 20/06/27,04:40:11,07,08,1, 11.9,1,1, 11.518, 10619.453, 232.903, 52607.079 20/06/27,04:40:11,08,08,1, 11.9,1,1, 11.518, 10619.432, 232.889, 52607.068 20/06/27,04:40:11,09,08,1, 11.9,1,1, 11.518, 10619.435, 232.898, 52607.078 20/06/27,04:40:11,10,08,1, 11.9,1,1, 11.518, 10619.438, 232.899, 52607.070 20/06/27,04:40:11,11,08,1, 11.9,1,1, 11.518, 10619.449, 232.891, 52607.067 20/06/27,04:40:11,12,08,1, 11.9,1,1, 11.518, 10619.419, 232.889, 52607.071 20/06/27,04:40:11,13,08,1, 11.9,1,1, 11.518, 10619.417, 232.905, 52607.076 20/06/27,04:40:11,14,08,1, 11.9,1,1, 11.518, 10619.444, 232.889, 52607.109 20/06/27,04:40:11,15,08,1, 11.9,1,1, 11.518, 10619.436, 232.886, 52607.110 20/06/27,04:40:11,16,08,1, 11.9,1,1, 11.518, 10619.414, 232.881, 52607.095 20/06/27,04:40:11,17,08,1, 11.9,1,1, 11.518, 10619.442, 232.912, 52607.127 20/06/27,04:40:11,18,08,1, 11.9,1,1, 11.518, 10619.417, 232.930, 52607.130 20/06/27,04:40:11,19,08,1, 11.9,1,1, 11.518, 10619.434, 232.892, 52607.029 20/06/27,04:40:12,00,07,1, 11.9,1,1, 11.518, 10619.435, 232.879, 52607.077 20/06/27,04:40:12,01,07,1, 11.9,1,1, 11.518, 10619.427, 232.871, 52607.112 20/06/27,04:40:12,02,07,1, 11.9,1,1, 11.518, 10619.452, 232.896, 52607.080 20/06/27,04:40:12,03,07,1, 11.9,1,1, 11.518, 10619.445, 232.878, 52607.082 20/06/27,04:40:12,04,07,1, 11.9,1,1, 11.518, 10619.446, 232.896, 52607.118 20/06/27,04:40:12,05,07,1, 11.9,1,1, 11.518, 10619.428, 232.850, 52607.081 20/06/27,04:40:12,06,07,1, 11.9,1,1, 11.518, 10619.428, 232.879, 52607.087 20/06/27,04:40:12,07,07,1, 11.9,1,1, 11.518, 10619.428, 232.889, 52607.091 20/06/27,04:40:12,08,07,1, 11.9,1,1, 11.518, 10619.423, 232.896, 52607.091 20/06/27,04:40:12,09,07,1, 11.9,1,1, 11.518, 10619.425, 232.900, 52607.080 20/06/27,04:40:12,10,07,1, 11.9,1,1, 11.518, 10619.431, 232.883, 52607.118 20/06/27,04:40:12,11,07,1, 11.9,1,1, 11.518, 10619.428, 232.892, 52607.127 20/06/27,04:40:12,12,07,1, 11.9,1,1, 11.518, 10619.432, 232.896, 52607.099 20/06/27,04:40:12,13,07,1, 11.9,1,1, 11.518, 10619.440, 232.887, 52607.079 20/06/27,04:40:12,14,07,1, 11.9,1,1, 11.518, 10619.409, 232.849, 52607.089 20/06/27,04:40:12,15,07,1, 11.9,1,1, 11.518, 10619.404, 232.859, 52607.078 20/06/27,04:40:12,16,07,1, 11.9,1,1, 11.518, 10619.412, 232.867, 52607.080 20/06/27,04:40:12,17,07,1, 11.9,1,1, 11.518, 10619.439, 232.888, 52607.128 20/06/27,04:40:12,18,07,1, 11.9,1,1, 11.518, 10619.445, 232.872, 52607.124 20/06/27,04:40:12,19,07,1, 11.9,1,1, 11.518, 10619.441, 232.879, 52607.077 20/06/27,04:40:13,00,07,1, 11.9,1,1, 11.517, 10619.419, 232.869, 52607.038 20/06/27,04:40:13,01,07,1, 11.9,1,1, 11.517, 10619.426, 232.880, 52607.108 20/06/27,04:40:13,02,07,1, 11.9,1,1, 11.517, 10619.415, 232.847, 52607.065 20/06/27,04:40:13,03,07,1, 11.9,1,1, 11.517, 10619.408, 232.875, 52607.090 20/06/27,04:40:13,04,07,1, 11.9,1,1, 11.517, 10619.421, 232.878, 52607.116 20/06/27,04:40:13,05,07,1, 11.9,1,1, 11.517, 10619.407, 232.866, 52607.002 20/06/27,04:40:13,06,07,1, 11.9,1,1, 11.517, 10619.440, 232.842, 52607.140 20/06/27,04:40:13,07,07,1, 11.9,1,1, 11.517, 10619.468, 232.862, 52607.092 20/06/27,04:40:13,08,07,1, 11.9,1,1, 11.517, 10619.435, 232.849, 52607.112 20/06/27,04:40:13,09,07,1, 11.9,1,1, 11.517, 10619.413, 232.880, 52607.119 20/06/27,04:40:13,10,07,1, 11.9,1,1, 11.517, 10619.435, 232.867, 52607.081 20/06/27,04:40:13,11,07,1, 11.9,1,1, 11.517, 10619.403, 232.868, 52607.059 20/06/27,04:40:13,12,07,1, 11.9,1,1, 11.517, 10619.410, 232.879, 52607.102 20/06/27,04:40:13,13,07,1, 11.9,1,1, 11.517, 10619.402, 232.849, 52607.056 20/06/27,04:40:13,14,07,1, 11.9,1,1, 11.517, 10619.399, 232.881, 52607.066 20/06/27,04:40:13,15,07,1, 11.9,1,1, 11.517, 10619.381, 232.872, 52607.061 20/06/27,04:40:13,16,07,1, 11.9,1,1, 11.517, 10619.424, 232.888, 52607.082 20/06/27,04:40:13,17,07,1, 11.9,1,1, 11.517, 10619.402, 232.852, 52607.041 20/06/27,04:40:13,18,07,1, 11.9,1,1, 11.517, 10619.416, 232.877, 52607.069 20/06/27,04:40:13,19,07,1, 11.9,1,1, 11.517, 10619.425, 232.869, 52607.038 20/06/27,04:40:14,00,08,1, 11.8,1,1, 11.523, 10619.352, 232.867, 52607.059 20/06/27,04:40:14,01,08,1, 11.8,1,1, 11.523, 10619.428, 232.858, 52607.053 20/06/27,04:40:14,02,08,1, 11.8,1,1, 11.523, 10619.408, 232.890, 52607.076 20/06/27,04:40:14,03,08,1, 11.8,1,1, 11.523, 10619.392, 232.851, 52607.065 20/06/27,04:40:14,04,08,1, 11.8,1,1, 11.523, 10619.389, 232.860, 52607.072 20/06/27,04:40:14,05,08,1, 11.8,1,1, 11.523, 10619.414, 232.896, 52607.096 20/06/27,04:40:14,06,08,1, 11.8,1,1, 11.523, 10619.419, 232.882, 52607.061 20/06/27,04:40:14,07,08,1, 11.8,1,1, 11.523, 10619.411, 232.849, 52607.059 20/06/27,04:40:14,08,08,1, 11.8,1,1, 11.523, 10619.398, 232.875, 52607.110 20/06/27,04:40:14,09,08,1, 11.8,1,1, 11.523, 10619.414, 232.884, 52607.113 20/06/27,04:40:14,10,08,1, 11.8,1,1, 11.523, 10619.402, 232.839, 52607.080 20/06/27,04:40:14,11,08,1, 11.8,1,1, 11.523, 10619.390, 232.872, 52607.071 20/06/27,04:40:14,12,08,1, 11.8,1,1, 11.523, 10619.424, 232.877, 52607.090 20/06/27,04:40:14,13,08,1, 11.8,1,1, 11.523, 10619.404, 232.874, 52607.086 20/06/27,04:40:14,14,08,1, 11.8,1,1, 11.523, 10619.374, 232.850, 52607.076 20/06/27,04:40:14,15,08,1, 11.8,1,1, 11.523, 10619.433, 232.916, 52607.110 20/06/27,04:40:14,16,08,1, 11.8,1,1, 11.523, 10619.415, 232.863, 52607.096 20/06/27,04:40:14,17,08,1, 11.8,1,1, 11.523, 10619.408, 232.864, 52607.096 20/06/27,04:40:14,18,08,1, 11.8,1,1, 11.523, 10619.396, 232.859, 52607.076 20/06/27,04:40:14,19,08,1, 11.8,1,1, 11.523, 10619.357, 232.867, 52607.059 20/06/27,04:40:15,00,08,1, 11.9,1,1, 11.521, 10619.385, 232.886, 52607.094 20/06/27,04:40:15,01,08,1, 11.9,1,1, 11.521, 10619.364, 232.869, 52607.080 20/06/27,04:40:15,02,08,1, 11.9,1,1, 11.521, 10619.389, 232.846, 52607.075 20/06/27,04:40:15,03,08,1, 11.9,1,1, 11.521, 10619.380, 232.846, 52607.082 20/06/27,04:40:15,04,08,1, 11.9,1,1, 11.521, 10619.389, 232.877, 52607.090 20/06/27,04:40:15,05,08,1, 11.9,1,1, 11.521, 10619.355, 232.828, 52607.062 20/06/27,04:40:15,06,08,1, 11.9,1,1, 11.521, 10619.419, 232.875, 52607.115 20/06/27,04:40:15,07,08,1, 11.9,1,1, 11.521, 10619.372, 232.861, 52607.079 20/06/27,04:40:15,08,08,1, 11.9,1,1, 11.521, 10619.377, 232.858, 52607.080 20/06/27,04:40:15,09,08,1, 11.9,1,1, 11.521, 10619.394, 232.879, 52607.071 20/06/27,04:40:15,10,08,1, 11.9,1,1, 11.521, 10619.373, 232.868, 52607.094 20/06/27,04:40:15,11,08,1, 11.9,1,1, 11.521, 10619.396, 232.861, 52607.108 20/06/27,04:40:15,12,08,1, 11.9,1,1, 11.521, 10619.368, 232.856, 52607.107 20/06/27,04:40:15,13,08,1, 11.9,1,1, 11.521, 10619.393, 232.848, 52607.082 20/06/27,04:40:15,14,08,1, 11.9,1,1, 11.521, 10619.362, 232.847, 52607.062 20/06/27,04:40:15,15,08,1, 11.9,1,1, 11.521, 10619.390, 232.869, 52607.058 20/06/27,04:40:15,16,08,1, 11.9,1,1, 11.521, 10619.394, 232.840, 52607.068 20/06/27,04:40:15,17,08,1, 11.9,1,1, 11.521, 10619.397, 232.902, 52607.126 20/06/27,04:40:15,18,08,1, 11.9,1,1, 11.521, 10619.361, 232.859, 52607.072 20/06/27,04:40:15,19,08,1, 11.9,1,1, 11.521, 10619.388, 232.886, 52607.094 20/06/27,04:40:16,00,08,1, 11.9,1,1, 11.521, 10619.344, 232.847, 52607.057 20/06/27,04:40:16,01,08,1, 11.9,1,1, 11.521, 10619.390, 232.861, 52607.115 20/06/27,04:40:16,02,08,1, 11.9,1,1, 11.521, 10619.359, 232.827, 52607.027 20/06/27,04:40:16,03,08,1, 11.9,1,1, 11.521, 10619.390, 232.886, 52607.059 20/06/27,04:40:16,04,08,1, 11.9,1,1, 11.521, 10619.356, 232.821, 52607.058 20/06/27,04:40:16,05,08,1, 11.9,1,1, 11.521, 10619.407, 232.879, 52607.110 20/06/27,04:40:16,06,08,1, 11.9,1,1, 11.521, 10619.380, 232.822, 52607.082 20/06/27,04:40:16,07,08,1, 11.9,1,1, 11.521, 10619.364, 232.894, 52607.219 20/06/27,04:40:16,08,08,1, 11.9,1,1, 11.521, 10619.357, 232.879, 52607.061 20/06/27,04:40:16,09,08,1, 11.9,1,1, 11.521, 10619.356, 232.862, 52607.206 20/06/27,04:40:16,10,08,1, 11.9,1,1, 11.521, 10619.392, 232.846, 52607.043 20/06/27,04:40:16,11,08,1, 11.9,1,1, 11.521, 10619.373, 232.827, 52607.074 20/06/27,04:40:16,12,08,1, 11.9,1,1, 11.521, 10619.407, 232.867, 52607.100 20/06/27,04:40:16,13,08,1, 11.9,1,1, 11.521, 10619.379, 232.825, 52607.065 20/06/27,04:40:16,14,08,1, 11.9,1,1, 11.521, 10619.388, 232.851, 52607.061 20/06/27,04:40:16,15,08,1, 11.9,1,1, 11.521, 10619.377, 232.834, 52607.069 20/06/27,04:40:16,16,08,1, 11.9,1,1, 11.521, 10619.382, 232.859, 52607.093 20/06/27,04:40:16,17,08,1, 11.9,1,1, 11.521, 10619.369, 232.839, 52607.087 20/06/27,04:40:16,18,08,1, 11.9,1,1, 11.521, 10619.354, 232.838, 52607.066 20/06/27,04:40:16,19,08,1, 11.9,1,1, 11.521, 10619.351, 232.847, 52607.057 20/06/27,04:40:17,00,08,1, 11.8,1,1, 11.518, 10619.377, 232.872, 52607.126 20/06/27,04:40:17,01,08,1, 11.8,1,1, 11.518, 10619.367, 232.828, 52607.073 20/06/27,04:40:17,02,08,1, 11.8,1,1, 11.518, 10619.365, 232.871, 52607.092 20/06/27,04:40:17,03,08,1, 11.8,1,1, 11.518, 10619.379, 232.847, 52607.088 20/06/27,04:40:17,04,08,1, 11.8,1,1, 11.518, 10619.374, 232.846, 52607.080 20/06/27,04:40:17,05,08,1, 11.8,1,1, 11.518, 10619.360, 232.840, 52607.093 20/06/27,04:40:17,06,08,1, 11.8,1,1, 11.518, 10619.362, 232.842, 52607.097 20/06/27,04:40:17,07,08,1, 11.8,1,1, 11.518, 10619.365, 232.843, 52606.920 20/06/27,04:40:17,08,08,1, 11.8,1,1, 11.518, 10619.312, 232.846, 52607.104 20/06/27,04:40:17,09,08,1, 11.8,1,1, 11.518, 10619.363, 232.838, 52607.120 20/06/27,04:40:17,10,08,1, 11.8,1,1, 11.518, 10619.337, 232.844, 52607.098 20/06/27,04:40:17,11,08,1, 11.8,1,1, 11.518, 10619.365, 232.846, 52607.102 20/06/27,04:40:17,12,08,1, 11.8,1,1, 11.518, 10619.345, 232.863, 52607.067 20/06/27,04:40:17,13,08,1, 11.8,1,1, 11.518, 10619.365, 232.875, 52607.055 20/06/27,04:40:17,14,08,1, 11.8,1,1, 11.518, 10619.368, 232.863, 52607.062 20/06/27,04:40:17,15,08,1, 11.8,1,1, 11.518, 10619.364, 232.838, 52607.064 20/06/27,04:40:17,16,08,1, 11.8,1,1, 11.518, 10619.392, 232.840, 52607.087 20/06/27,04:40:17,17,08,1, 11.8,1,1, 11.518, 10619.374, 232.877, 52607.093 20/06/27,04:40:17,18,08,1, 11.8,1,1, 11.518, 10619.347, 232.847, 52607.086 20/06/27,04:40:17,19,08,1, 11.8,1,1, 11.518, 10619.383, 232.872, 52607.126 20/06/27,04:40:18,00,09,1, 11.9,1,1, 11.518, 10619.344, 232.830, 52607.095 20/06/27,04:40:18,01,09,1, 11.9,1,1, 11.518, 10619.367, 232.836, 52607.110 20/06/27,04:40:18,02,09,1, 11.9,1,1, 11.518, 10619.356, 232.857, 52607.096 20/06/27,04:40:18,03,09,1, 11.9,1,1, 11.518, 10619.354, 232.848, 52607.071 20/06/27,04:40:18,04,09,1, 11.9,1,1, 11.518, 10619.358, 232.883, 52607.056 20/06/27,04:40:18,05,09,1, 11.9,1,1, 11.518, 10619.362, 232.859, 52607.125 20/06/27,04:40:18,06,09,1, 11.9,1,1, 11.518, 10619.372, 232.835, 52607.115 20/06/27,04:40:18,07,09,1, 11.9,1,1, 11.518, 10619.351, 232.829, 52607.084 20/06/27,04:40:18,08,09,1, 11.9,1,1, 11.518, 10619.378, 232.862, 52607.092 20/06/27,04:40:18,09,09,1, 11.9,1,1, 11.518, 10619.348, 232.836, 52607.099 20/06/27,04:40:18,10,09,1, 11.9,1,1, 11.518, 10619.377, 232.855, 52607.093 20/06/27,04:40:18,11,09,1, 11.9,1,1, 11.518, 10619.388, 232.832, 52607.122 20/06/27,04:40:18,12,09,1, 11.9,1,1, 11.518, 10619.383, 232.852, 52607.083 20/06/27,04:40:18,13,09,1, 11.9,1,1, 11.518, 10619.353, 232.835, 52607.083 20/06/27,04:40:18,14,09,1, 11.9,1,1, 11.518, 10619.381, 232.861, 52607.116 20/06/27,04:40:18,15,09,1, 11.9,1,1, 11.518, 10619.359, 232.812, 52607.110 20/06/27,04:40:18,16,09,1, 11.9,1,1, 11.518, 10619.367, 232.842, 52607.111 20/06/27,04:40:18,17,09,1, 11.9,1,1, 11.518, 10619.353, 232.848, 52607.099 20/06/27,04:40:18,18,09,1, 11.9,1,1, 11.518, 10619.370, 232.845, 52607.103 20/06/27,04:40:18,19,09,1, 11.9,1,1, 11.518, 10619.346, 232.830, 52607.095 20/06/27,04:40:19,00,09,1, 11.9,1,1, 11.519, 10619.360, 232.862, 52607.149 20/06/27,04:40:19,01,09,1, 11.9,1,1, 11.519, 10619.371, 232.842, 52607.133 20/06/27,04:40:19,02,09,1, 11.9,1,1, 11.519, 10619.360, 232.832, 52607.082 20/06/27,04:40:19,03,09,1, 11.9,1,1, 11.519, 10619.365, 232.869, 52607.128 20/06/27,04:40:19,04,09,1, 11.9,1,1, 11.519, 10619.361, 232.833, 52607.051 20/06/27,04:40:19,05,09,1, 11.9,1,1, 11.519, 10619.385, 232.849, 52607.117 20/06/27,04:40:19,06,09,1, 11.9,1,1, 11.519, 10619.361, 232.841, 52607.080 20/06/27,04:40:19,07,09,1, 11.9,1,1, 11.519, 10619.363, 232.851, 52607.092 20/06/27,04:40:19,08,09,1, 11.9,1,1, 11.519, 10619.370, 232.835, 52607.095 20/06/27,04:40:19,09,09,1, 11.9,1,1, 11.519, 10619.333, 232.861, 52607.103 20/06/27,04:40:19,10,09,1, 11.9,1,1, 11.519, 10619.438, 232.824, 52607.012 20/06/27,04:40:19,11,09,1, 11.9,1,1, 11.519, 10619.354, 232.871, 52606.862 20/06/27,04:40:19,12,09,1, 11.9,1,1, 11.519, 10619.326, 232.858, 52607.177 20/06/27,04:40:19,13,09,1, 11.9,1,1, 11.519, 10619.344, 232.899, 52607.147 20/06/27,04:40:19,14,09,1, 11.9,1,1, 11.519, 10619.357, 232.853, 52607.159 20/06/27,04:40:19,15,09,1, 11.9,1,1, 11.519, 10619.360, 232.881, 52607.172 20/06/27,04:40:19,16,09,1, 11.9,1,1, 11.519, 10619.362, 232.876, 52607.178 20/06/27,04:40:19,17,09,1, 11.9,1,1, 11.519, 10619.369, 232.866, 52607.147 20/06/27,04:40:19,18,09,1, 11.9,1,1, 11.519, 10619.369, 232.876, 52607.186 20/06/27,04:40:19,19,09,1, 11.9,1,1, 11.519, 10619.364, 232.862, 52607.149 20/06/27,04:40:20,00,09,1, 11.8,1,1, 11.529, 10619.360, 232.882, 52607.130 20/06/27,04:40:20,01,09,1, 11.8,1,1, 11.529, 10619.369, 232.869, 52607.118 20/06/27,04:40:20,02,09,1, 11.8,1,1, 11.529, 10619.378, 232.866, 52607.138 20/06/27,04:40:20,03,09,1, 11.8,1,1, 11.529, 10619.384, 232.850, 52607.133 20/06/27,04:40:20,04,09,1, 11.8,1,1, 11.529, 10619.352, 232.877, 52607.132 20/06/27,04:40:20,05,09,1, 11.8,1,1, 11.529, 10619.383, 232.863, 52607.143 20/06/27,04:40:20,06,09,1, 11.8,1,1, 11.529, 10619.362, 232.857, 52607.155 20/06/27,04:40:20,07,09,1, 11.8,1,1, 11.529, 10619.349, 232.847, 52607.137 20/06/27,04:40:20,08,09,1, 11.8,1,1, 11.529, 10619.357, 232.880, 52607.126 20/06/27,04:40:20,09,09,1, 11.8,1,1, 11.529, 10619.367, 232.845, 52607.115 20/06/27,04:40:20,10,09,1, 11.8,1,1, 11.529, 10619.374, 232.877, 52607.167 20/06/27,04:40:20,11,09,1, 11.8,1,1, 11.529, 10619.374, 232.879, 52607.138 20/06/27,04:40:20,12,09,1, 11.8,1,1, 11.529, 10619.370, 232.871, 52607.110 20/06/27,04:40:20,13,09,1, 11.8,1,1, 11.529, 10619.371, 232.864, 52607.127 20/06/27,04:40:20,14,09,1, 11.8,1,1, 11.529, 10619.374, 232.847, 52607.139 20/06/27,04:40:20,15,09,1, 11.8,1,1, 11.529, 10619.374, 232.860, 52607.107 20/06/27,04:40:20,16,09,1, 11.8,1,1, 11.529, 10619.358, 232.843, 52607.148 20/06/27,04:40:20,17,09,1, 11.8,1,1, 11.529, 10619.377, 232.854, 52607.137 20/06/27,04:40:20,18,09,1, 11.8,1,1, 11.529, 10619.367, 232.848, 52607.103 20/06/27,04:40:20,19,09,1, 11.8,1,1, 11.529, 10619.367, 232.882, 52607.130 20/06/27,04:40:21,00,10,1, 11.9,1,1, 11.522, 10619.327, 232.855, 52607.042 20/06/27,04:40:21,01,10,1, 11.9,1,1, 11.522, 10619.368, 232.857, 52607.137 20/06/27,04:40:21,02,10,1, 11.9,1,1, 11.522, 10619.335, 232.864, 52607.124 20/06/27,04:40:21,03,10,1, 11.9,1,1, 11.522, 10619.342, 232.866, 52607.126 20/06/27,04:40:21,04,10,1, 11.9,1,1, 11.522, 10619.349, 232.849, 52607.103 20/06/27,04:40:21,05,10,1, 11.9,1,1, 11.522, 10619.359, 232.866, 52607.133 20/06/27,04:40:21,06,10,1, 11.9,1,1, 11.522, 10619.360, 232.840, 52607.124 20/06/27,04:40:21,07,10,1, 11.9,1,1, 11.522, 10619.348, 232.904, 52607.147 20/06/27,04:40:21,08,10,1, 11.9,1,1, 11.522, 10619.362, 232.846, 52607.135 20/06/27,04:40:21,09,10,1, 11.9,1,1, 11.522, 10619.337, 232.858, 52607.087 20/06/27,04:40:21,10,10,1, 11.9,1,1, 11.522, 10619.350, 232.857, 52607.121 20/06/27,04:40:21,11,10,1, 11.9,1,1, 11.522, 10619.348, 232.864, 52606.905 20/06/27,04:40:21,12,10,1, 11.9,1,1, 11.522, 10619.347, 232.874, 52607.154 20/06/27,04:40:21,13,10,1, 11.9,1,1, 11.522, 10619.359, 232.868, 52607.122 20/06/27,04:40:21,14,10,1, 11.9,1,1, 11.522, 10619.359, 232.847, 52607.112 20/06/27,04:40:21,15,10,1, 11.9,1,1, 11.522, 10619.344, 232.843, 52607.095 20/06/27,04:40:21,16,10,1, 11.9,1,1, 11.522, 10619.347, 232.877, 52607.106 20/06/27,04:40:21,17,10,1, 11.9,1,1, 11.522, 10619.360, 232.861, 52607.053 20/06/27,04:40:21,18,10,1, 11.9,1,1, 11.522, 10619.360, 232.877, 52607.105 20/06/27,04:40:21,19,10,1, 11.9,1,1, 11.522, 10619.332, 232.855, 52607.042 20/06/27,04:40:22,00,08,1, 11.9,1,1, 11.519, 10619.352, 232.831, 52607.045 20/06/27,04:40:22,01,08,1, 11.9,1,1, 11.519, 10619.348, 232.833, 52607.048 20/06/27,04:40:22,02,08,1, 11.9,1,1, 11.519, 10619.351, 232.857, 52607.070 20/06/27,04:40:22,03,08,1, 11.9,1,1, 11.519, 10619.367, 232.872, 52607.114 20/06/27,04:40:22,04,08,1, 11.9,1,1, 11.519, 10619.347, 232.836, 52607.075 20/06/27,04:40:22,05,08,1, 11.9,1,1, 11.519, 10619.392, 232.870, 52607.104 20/06/27,04:40:22,06,08,1, 11.9,1,1, 11.519, 10619.357, 232.843, 52607.068 20/06/27,04:40:22,07,08,1, 11.9,1,1, 11.519, 10619.359, 232.854, 52607.125 20/06/27,04:40:22,08,08,1, 11.9,1,1, 11.519, 10619.353, 232.837, 52607.109 20/06/27,04:40:22,09,08,1, 11.9,1,1, 11.519, 10619.362, 232.840, 52607.142 20/06/27,04:40:22,10,08,1, 11.9,1,1, 11.519, 10619.330, 232.845, 52607.076 20/06/27,04:40:22,11,08,1, 11.9,1,1, 11.519, 10619.365, 232.869, 52607.094 20/06/27,04:40:22,12,08,1, 11.9,1,1, 11.519, 10619.345, 232.836, 52607.093 20/06/27,04:40:22,13,08,1, 11.9,1,1, 11.519, 10619.363, 232.843, 52607.132 20/06/27,04:40:22,14,08,1, 11.9,1,1, 11.519, 10619.388, 232.785, 52607.057 20/06/27,04:40:22,15,08,1, 11.9,1,1, 11.519, 10619.366, 232.823, 52607.055 20/06/27,04:40:22,16,08,1, 11.9,1,1, 11.519, 10619.361, 232.840, 52607.081 20/06/27,04:40:22,17,08,1, 11.9,1,1, 11.519, 10619.362, 232.855, 52607.090 20/06/27,04:40:22,18,08,1, 11.9,1,1, 11.519, 10619.357, 232.843, 52607.132 20/06/27,04:40:22,19,08,1, 11.9,1,1, 11.519, 10619.353, 232.831, 52607.045 20/06/27,04:40:23,00,07,1, 11.9,1,1, 11.524, 10619.385, 232.860, 52607.115 20/06/27,04:40:23,01,07,1, 11.9,1,1, 11.524, 10619.356, 232.818, 52607.075 20/06/27,04:40:23,02,07,1, 11.9,1,1, 11.524, 10619.364, 232.863, 52607.109 20/06/27,04:40:23,03,07,1, 11.9,1,1, 11.524, 10619.357, 232.818, 52607.091 20/06/27,04:40:23,04,07,1, 11.9,1,1, 11.524, 10619.365, 232.841, 52607.127 20/06/27,04:40:23,05,07,1, 11.9,1,1, 11.524, 10619.384, 232.821, 52607.088 20/06/27,04:40:23,06,07,1, 11.9,1,1, 11.524, 10619.357, 232.835, 52607.069 20/06/27,04:40:23,07,07,1, 11.9,1,1, 11.524, 10619.370, 232.812, 52607.081 20/06/27,04:40:23,08,07,1, 11.9,1,1, 11.524, 10619.362, 232.827, 52607.096 20/06/27,04:40:23,09,07,1, 11.9,1,1, 11.524, 10619.348, 232.829, 52607.091 20/06/27,04:40:23,10,07,1, 11.9,1,1, 11.524, 10619.391, 232.830, 52607.093 20/06/27,04:40:23,11,07,1, 11.9,1,1, 11.524, 10619.360, 232.833, 52607.095 20/06/27,04:40:23,12,07,1, 11.9,1,1, 11.524, 10619.370, 232.841, 52607.097 20/06/27,04:40:23,13,07,1, 11.9,1,1, 11.524, 10619.380, 232.834, 52607.109 20/06/27,04:40:23,14,07,1, 11.9,1,1, 11.524, 10619.377, 232.825, 52607.057 20/06/27,04:40:23,15,07,1, 11.9,1,1, 11.524, 10619.390, 232.856, 52607.131 20/06/27,04:40:23,16,07,1, 11.9,1,1, 11.524, 10619.386, 232.847, 52607.112 20/06/27,04:40:23,17,07,1, 11.9,1,1, 11.524, 10619.370, 232.830, 52607.123 20/06/27,04:40:23,18,07,1, 11.9,1,1, 11.524, 10619.336, 232.809, 52607.074 20/06/27,04:40:23,19,07,1, 11.9,1,1, 11.524, 10619.386, 232.860, 52607.115 20/06/27,04:40:24,00,08,1, 11.9,1,1, 11.521, 10619.352, 232.795, 52607.064 20/06/27,04:40:24,01,08,1, 11.9,1,1, 11.521, 10619.365, 232.813, 52607.099 20/06/27,04:40:24,02,08,1, 11.9,1,1, 11.521, 10619.389, 232.793, 52607.079 20/06/27,04:40:24,03,08,1, 11.9,1,1, 11.521, 10619.355, 232.823, 52607.092 20/06/27,04:40:24,04,08,1, 11.9,1,1, 11.521, 10619.366, 232.799, 52607.099 20/06/27,04:40:24,05,08,1, 11.9,1,1, 11.521, 10619.369, 232.820, 52607.095 20/06/27,04:40:24,06,08,1, 11.9,1,1, 11.521, 10619.376, 232.826, 52607.132 20/06/27,04:40:24,07,08,1, 11.9,1,1, 11.521, 10619.343, 232.785, 52607.102 20/06/27,04:40:24,08,08,1, 11.9,1,1, 11.521, 10619.359, 232.805, 52607.088 20/06/27,04:40:24,09,08,1, 11.9,1,1, 11.521, 10619.366, 232.801, 52607.124 20/06/27,04:40:24,10,08,1, 11.9,1,1, 11.521, 10619.381, 232.833, 52607.089 20/06/27,04:40:24,11,08,1, 11.9,1,1, 11.521, 10619.369, 232.806, 52607.084 20/06/27,04:40:24,12,08,1, 11.9,1,1, 11.521, 10619.374, 232.818, 52607.084 20/06/27,04:40:24,13,08,1, 11.9,1,1, 11.521, 10619.360, 232.794, 52607.052 20/06/27,04:40:24,14,08,1, 11.9,1,1, 11.521, 10619.367, 232.801, 52607.104 20/06/27,04:40:24,15,08,1, 11.9,1,1, 11.521, 10619.386, 232.783, 52607.118 20/06/27,04:40:24,16,08,1, 11.9,1,1, 11.521, 10619.400, 232.794, 52607.123 20/06/27,04:40:24,17,08,1, 11.9,1,1, 11.521, 10619.345, 232.816, 52607.099 20/06/27,04:40:24,18,08,1, 11.9,1,1, 11.521, 10619.361, 232.793, 52607.074 20/06/27,04:40:24,19,08,1, 11.9,1,1, 11.521, 10619.355, 232.795, 52607.064 20/06/27,04:40:25,00,09,1, 11.9,1,1, 11.523, 10619.385, 232.795, 52607.113 20/06/27,04:40:25,01,09,1, 11.9,1,1, 11.523, 10619.397, 232.807, 52607.074 20/06/27,04:40:25,02,09,1, 11.9,1,1, 11.523, 10619.385, 232.798, 52607.080 20/06/27,04:40:25,03,09,1, 11.9,1,1, 11.523, 10619.399, 232.851, 52607.099 20/06/27,04:40:25,04,09,1, 11.9,1,1, 11.523, 10619.388, 232.812, 52607.118 20/06/27,04:40:25,05,09,1, 11.9,1,1, 11.523, 10619.387, 232.821, 52607.123 20/06/27,04:40:25,06,09,1, 11.9,1,1, 11.523, 10619.395, 232.809, 52607.124 20/06/27,04:40:25,07,09,1, 11.9,1,1, 11.523, 10619.396, 232.820, 52607.163 20/06/27,04:40:25,08,09,1, 11.9,1,1, 11.523, 10619.378, 232.826, 52607.149 20/06/27,04:40:25,09,09,1, 11.9,1,1, 11.523, 10619.379, 232.831, 52607.131 20/06/27,04:40:25,10,09,1, 11.9,1,1, 11.523, 10619.395, 232.829, 52607.163 20/06/27,04:40:25,11,09,1, 11.9,1,1, 11.523, 10619.393, 232.799, 52607.142 20/06/27,04:40:25,12,09,1, 11.9,1,1, 11.523, 10619.398, 232.822, 52607.142 20/06/27,04:40:25,13,09,1, 11.9,1,1, 11.523, 10619.408, 232.809, 52607.139 20/06/27,04:40:25,14,09,1, 11.9,1,1, 11.523, 10619.393, 232.832, 52607.158 20/06/27,04:40:25,15,09,1, 11.9,1,1, 11.523, 10619.396, 232.811, 52607.144 20/06/27,04:40:25,16,09,1, 11.9,1,1, 11.523, 10619.411, 232.835, 52607.092 20/06/27,04:40:25,17,09,1, 11.9,1,1, 11.523, 10619.418, 232.808, 52607.114 20/06/27,04:40:25,18,09,1, 11.9,1,1, 11.523, 10619.400, 232.806, 52607.148 20/06/27,04:40:25,19,09,1, 11.9,1,1, 11.523, 10619.391, 232.795, 52607.113 20/06/27,04:40:26,00,09,1, 11.8,1,1, 11.523, 10619.402, 232.796, 52607.165 20/06/27,04:40:26,01,09,1, 11.8,1,1, 11.523, 10619.389, 232.809, 52607.134 20/06/27,04:40:26,02,09,1, 11.8,1,1, 11.523, 10619.418, 232.798, 52607.115 20/06/27,04:40:26,03,09,1, 11.8,1,1, 11.523, 10619.407, 232.820, 52607.104 20/06/27,04:40:26,04,09,1, 11.8,1,1, 11.523, 10619.403, 232.799, 52607.128 20/06/27,04:40:26,05,09,1, 11.8,1,1, 11.523, 10619.406, 232.810, 52607.117 20/06/27,04:40:26,06,09,1, 11.8,1,1, 11.523, 10619.408, 232.806, 52607.117 20/06/27,04:40:26,07,09,1, 11.8,1,1, 11.523, 10619.399, 232.790, 52607.149 20/06/27,04:40:26,08,09,1, 11.8,1,1, 11.523, 10619.412, 232.801, 52607.137 20/06/27,04:40:26,09,09,1, 11.8,1,1, 11.523, 10619.397, 232.789, 52607.128 20/06/27,04:40:26,10,09,1, 11.8,1,1, 11.523, 10619.403, 232.791, 52607.133 20/06/27,04:40:26,11,09,1, 11.8,1,1, 11.523, 10619.425, 232.818, 52607.190 20/06/27,04:40:26,12,09,1, 11.8,1,1, 11.523, 10619.412, 232.798, 52607.122 20/06/27,04:40:26,13,09,1, 11.8,1,1, 11.523, 10619.397, 232.804, 52607.156 20/06/27,04:40:26,14,09,1, 11.8,1,1, 11.523, 10619.416, 232.818, 52607.163 20/06/27,04:40:26,15,09,1, 11.8,1,1, 11.523, 10619.407, 232.795, 52607.152 20/06/27,04:40:26,16,09,1, 11.8,1,1, 11.523, 10619.409, 232.796, 52607.124 20/06/27,04:40:26,17,09,1, 11.8,1,1, 11.523, 10619.408, 232.790, 52607.122 20/06/27,04:40:26,18,09,1, 11.8,1,1, 11.523, 10619.398, 232.787, 52607.175 20/06/27,04:40:26,19,09,1, 11.8,1,1, 11.523, 10619.406, 232.796, 52607.165 20/06/27,04:40:27,00,10,1, 11.9,1,1, 11.522, 10619.402, 232.805, 52607.113 20/06/27,04:40:27,01,10,1, 11.9,1,1, 11.522, 10619.412, 232.790, 52607.168 20/06/27,04:40:27,02,10,1, 11.9,1,1, 11.522, 10619.438, 232.792, 52607.125 20/06/27,04:40:27,03,10,1, 11.9,1,1, 11.522, 10619.408, 232.811, 52607.143 20/06/27,04:40:27,04,10,1, 11.9,1,1, 11.522, 10619.435, 232.797, 52607.119 20/06/27,04:40:27,05,10,1, 11.9,1,1, 11.522, 10619.420, 232.813, 52607.161 20/06/27,04:40:27,06,10,1, 11.9,1,1, 11.522, 10619.414, 232.804, 52607.148 20/06/27,04:40:27,07,10,1, 11.9,1,1, 11.522, 10619.406, 232.823, 52607.162 20/06/27,04:40:27,08,10,1, 11.9,1,1, 11.522, 10619.429, 232.782, 52607.147 20/06/27,04:40:27,09,10,1, 11.9,1,1, 11.522, 10619.411, 232.802, 52607.102 20/06/27,04:40:27,10,10,1, 11.9,1,1, 11.522, 10619.419, 232.801, 52607.097 20/06/27,04:40:27,11,10,1, 11.9,1,1, 11.522, 10619.447, 232.799, 52607.164 20/06/27,04:40:27,12,10,1, 11.9,1,1, 11.522, 10619.414, 232.784, 52607.113 20/06/27,04:40:27,13,10,1, 11.9,1,1, 11.522, 10619.437, 232.794, 52607.137 20/06/27,04:40:27,14,10,1, 11.9,1,1, 11.522, 10619.442, 232.818, 52607.115 20/06/27,04:40:27,15,10,1, 11.9,1,1, 11.522, 10619.427, 232.780, 52607.102 20/06/27,04:40:27,16,10,1, 11.9,1,1, 11.522, 10619.451, 232.793, 52607.140 20/06/27,04:40:27,17,10,1, 11.9,1,1, 11.522, 10619.416, 232.804, 52607.112 20/06/27,04:40:27,18,10,1, 11.9,1,1, 11.522, 10619.426, 232.794, 52607.119 20/06/27,04:40:27,19,10,1, 11.9,1,1, 11.522, 10619.404, 232.805, 52607.113 20/06/27,04:40:28,00,10,1, 12.0,1,1, 11.523, 10619.452, 232.784, 52607.142 20/06/27,04:40:28,01,10,1, 12.0,1,1, 11.523, 10619.426, 232.796, 52607.130 20/06/27,04:40:28,02,10,1, 12.0,1,1, 11.523, 10619.430, 232.777, 52607.132 20/06/27,04:40:28,03,10,1, 12.0,1,1, 11.523, 10619.455, 232.816, 52607.184 20/06/27,04:40:28,04,10,1, 12.0,1,1, 11.523, 10619.450, 232.794, 52607.136 20/06/27,04:40:28,05,10,1, 12.0,1,1, 11.523, 10619.448, 232.778, 52607.124 20/06/27,04:40:28,06,10,1, 12.0,1,1, 11.523, 10619.446, 232.762, 52607.087 20/06/27,04:40:28,07,10,1, 12.0,1,1, 11.523, 10619.439, 232.786, 52607.130 20/06/27,04:40:28,08,10,1, 12.0,1,1, 11.523, 10619.444, 232.782, 52607.110 20/06/27,04:40:28,09,10,1, 12.0,1,1, 11.523, 10619.449, 232.808, 52607.095 20/06/27,04:40:28,10,10,1, 12.0,1,1, 11.523, 10619.430, 232.799, 52607.088 20/06/27,04:40:28,11,10,1, 12.0,1,1, 11.523, 10619.416, 232.761, 52607.107 20/06/27,04:40:28,12,10,1, 12.0,1,1, 11.523, 10619.399, 232.789, 52607.147 20/06/27,04:40:28,13,10,1, 12.0,1,1, 11.523, 10619.434, 232.780, 52607.099 20/06/27,04:40:28,14,10,1, 12.0,1,1, 11.523, 10619.444, 232.792, 52607.123 20/06/27,04:40:28,15,10,1, 12.0,1,1, 11.523, 10619.431, 232.785, 52607.088 20/06/27,04:40:28,16,10,1, 12.0,1,1, 11.523, 10619.439, 232.806, 52607.141 20/06/27,04:40:28,17,10,1, 12.0,1,1, 11.523, 10619.458, 232.795, 52607.150 20/06/27,04:40:28,18,10,1, 12.0,1,1, 11.523, 10619.436, 232.796, 52607.154 20/06/27,04:40:28,19,10,1, 12.0,1,1, 11.523, 10619.452, 232.784, 52607.142 20/06/27,04:40:29,00,10,1, 11.9,1,1, 11.520, 10619.444, 232.810, 52607.117 20/06/27,04:40:29,01,10,1, 11.9,1,1, 11.520, 10619.426, 232.778, 52607.081 20/06/27,04:40:29,02,10,1, 11.9,1,1, 11.520, 10619.428, 232.785, 52607.107 20/06/27,04:40:29,03,10,1, 11.9,1,1, 11.520, 10619.429, 232.803, 52607.077 20/06/27,04:40:29,04,10,1, 11.9,1,1, 11.520, 10619.427, 232.769, 52607.116 20/06/27,04:40:29,05,10,1, 11.9,1,1, 11.520, 10619.435, 232.796, 52607.135 20/06/27,04:40:29,06,10,1, 11.9,1,1, 11.520, 10619.435, 232.792, 52607.126 20/06/27,04:40:29,07,10,1, 11.9,1,1, 11.520, 10619.428, 232.823, 52607.145 20/06/27,04:40:29,08,10,1, 11.9,1,1, 11.520, 10619.416, 232.813, 52607.137 20/06/27,04:40:29,09,10,1, 11.9,1,1, 11.520, 10619.456, 232.789, 52607.171 20/06/27,04:40:29,10,10,1, 11.9,1,1, 11.520, 10619.433, 232.788, 52607.132 20/06/27,04:40:29,11,10,1, 11.9,1,1, 11.520, 10619.442, 232.811, 52607.105 20/06/27,04:40:29,12,10,1, 11.9,1,1, 11.520, 10619.468, 232.788, 52607.098 20/06/27,04:40:29,13,10,1, 11.9,1,1, 11.520, 10619.450, 232.806, 52607.092 20/06/27,04:40:29,14,10,1, 11.9,1,1, 11.520, 10619.440, 232.792, 52607.115 20/06/27,04:40:29,15,10,1, 11.9,1,1, 11.520, 10619.445, 232.809, 52607.133 20/06/27,04:40:29,16,10,1, 11.9,1,1, 11.520, 10619.459, 232.808, 52607.135 20/06/27,04:40:29,17,10,1, 11.9,1,1, 11.520, 10619.465, 232.798, 52607.128 20/06/27,04:40:29,18,10,1, 11.9,1,1, 11.520, 10619.465, 232.810, 52607.128 20/06/27,04:40:29,19,10,1, 11.9,1,1, 11.520, 10619.445, 232.810, 52607.117 20/06/27,04:40:30,00,10,1, 11.9,1,1, 11.526, 10619.477, 232.833, 52607.024 20/06/27,04:40:30,01,10,1, 11.9,1,1, 11.526, 10619.462, 232.824, 52607.105 20/06/27,04:40:30,02,10,1, 11.9,1,1, 11.526, 10619.495, 232.812, 52607.132 20/06/27,04:40:30,03,10,1, 11.9,1,1, 11.526, 10619.474, 232.778, 52607.104 20/06/27,04:40:30,04,10,1, 11.9,1,1, 11.526, 10619.460, 232.809, 52607.077 20/06/27,04:40:30,05,10,1, 11.9,1,1, 11.526, 10619.478, 232.807, 52607.093 20/06/27,04:40:30,06,10,1, 11.9,1,1, 11.526, 10619.485, 232.819, 52607.059 20/06/27,04:40:30,07,10,1, 11.9,1,1, 11.526, 10619.486, 232.828, 52607.073 20/06/27,04:40:30,08,10,1, 11.9,1,1, 11.526, 10619.459, 232.804, 52607.054 20/06/27,04:40:30,09,10,1, 11.9,1,1, 11.526, 10619.457, 232.816, 52607.085 20/06/27,04:40:30,10,10,1, 11.9,1,1, 11.526, 10619.469, 232.804, 52607.100 20/06/27,04:40:30,11,10,1, 11.9,1,1, 11.526, 10619.468, 232.809, 52607.071 20/06/27,04:40:30,12,10,1, 11.9,1,1, 11.526, 10619.487, 232.809, 52607.091 20/06/27,04:40:30,13,10,1, 11.9,1,1, 11.526, 10619.479, 232.809, 52607.065 20/06/27,04:40:30,14,10,1, 11.9,1,1, 11.526, 10619.456, 232.790, 52607.041 20/06/27,04:40:30,15,10,1, 11.9,1,1, 11.526, 10619.458, 232.810, 52607.084 20/06/27,04:40:30,16,10,1, 11.9,1,1, 11.526, 10619.448, 232.799, 52607.036 20/06/27,04:40:30,17,10,1, 11.9,1,1, 11.526, 10619.489, 232.859, 52607.095 20/06/27,04:40:30,18,10,1, 11.9,1,1, 11.526, 10619.464, 232.804, 52607.065 20/06/27,04:40:30,19,10,1, 11.9,1,1, 11.526, 10619.484, 232.833, 52607.024 20/06/27,04:40:31,00,10,1, 11.9,1,1, 11.523, 10619.469, 232.813, 52606.992 20/06/27,04:40:31,01,10,1, 11.9,1,1, 11.523, 10619.509, 232.835, 52607.065 20/06/27,04:40:31,02,10,1, 11.9,1,1, 11.523, 10619.471, 232.817, 52607.100 20/06/27,04:40:31,03,10,1, 11.9,1,1, 11.523, 10619.468, 232.836, 52607.066 20/06/27,04:40:31,04,10,1, 11.9,1,1, 11.523, 10619.471, 232.809, 52607.066 20/06/27,04:40:31,05,10,1, 11.9,1,1, 11.523, 10619.494, 232.801, 52607.036 20/06/27,04:40:31,06,10,1, 11.9,1,1, 11.523, 10619.514, 232.818, 52607.106 20/06/27,04:40:31,07,10,1, 11.9,1,1, 11.523, 10619.453, 232.777, 52607.085 20/06/27,04:40:31,08,10,1, 11.9,1,1, 11.523, 10619.499, 232.810, 52607.097 20/06/27,04:40:31,09,10,1, 11.9,1,1, 11.523, 10619.503, 232.777, 52607.051 20/06/27,04:40:31,10,10,1, 11.9,1,1, 11.523, 10619.490, 232.852, 52607.077 20/06/27,04:40:31,11,10,1, 11.9,1,1, 11.523, 10619.468, 232.812, 52607.062 20/06/27,04:40:31,12,10,1, 11.9,1,1, 11.523, 10619.479, 232.824, 52607.080 20/06/27,04:40:31,13,10,1, 11.9,1,1, 11.523, 10619.484, 232.825, 52607.069 20/06/27,04:40:31,14,10,1, 11.9,1,1, 11.523, 10619.513, 232.821, 52607.044 20/06/27,04:40:31,15,10,1, 11.9,1,1, 11.523, 10619.501, 232.826, 52607.050 20/06/27,04:40:31,16,10,1, 11.9,1,1, 11.523, 10619.513, 232.814, 52607.033 20/06/27,04:40:31,17,10,1, 11.9,1,1, 11.523, 10619.480, 232.784, 52607.011 20/06/27,04:40:31,18,10,1, 11.9,1,1, 11.523, 10619.486, 232.789, 52607.062 20/06/27,04:40:31,19,10,1, 11.9,1,1, 11.523, 10619.476, 232.813, 52606.992 20/06/27,04:40:32,00,10,1, 11.8,1,1, 11.524, 10619.519, 232.823, 52607.077 20/06/27,04:40:32,01,10,1, 11.8,1,1, 11.524, 10619.486, 232.828, 52607.066 20/06/27,04:40:32,02,10,1, 11.8,1,1, 11.524, 10619.489, 232.795, 52607.071 20/06/27,04:40:32,03,10,1, 11.8,1,1, 11.524, 10619.484, 232.836, 52607.089 20/06/27,04:40:32,04,10,1, 11.8,1,1, 11.524, 10619.490, 232.786, 52607.054 20/06/27,04:40:32,05,10,1, 11.8,1,1, 11.524, 10619.495, 232.836, 52607.090 20/06/27,04:40:32,06,10,1, 11.8,1,1, 11.524, 10619.500, 232.805, 52607.058 20/06/27,04:40:32,07,10,1, 11.8,1,1, 11.524, 10619.534, 232.852, 52607.172 20/06/27,04:40:32,08,10,1, 11.8,1,1, 11.524, 10619.468, 232.842, 52607.162 20/06/27,04:40:32,09,10,1, 11.8,1,1, 11.524, 10619.508, 232.829, 52607.156 20/06/27,04:40:32,10,10,1, 11.8,1,1, 11.524, 10619.476, 232.840, 52607.150 20/06/27,04:40:32,11,10,1, 11.8,1,1, 11.524, 10619.506, 232.818, 52607.098 20/06/27,04:40:32,12,10,1, 11.8,1,1, 11.524, 10619.495, 232.816, 52607.076 20/06/27,04:40:32,13,10,1, 11.8,1,1, 11.524, 10619.524, 232.816, 52607.122 20/06/27,04:40:32,14,10,1, 11.8,1,1, 11.524, 10619.534, 232.826, 52607.115 20/06/27,04:40:32,15,10,1, 11.8,1,1, 11.524, 10619.506, 232.801, 52607.062 20/06/27,04:40:32,16,10,1, 11.8,1,1, 11.524, 10619.504, 232.806, 52607.076 20/06/27,04:40:32,17,10,1, 11.8,1,1, 11.524, 10619.500, 232.811, 52607.044 20/06/27,04:40:32,18,10,1, 11.8,1,1, 11.524, 10619.509, 232.830, 52607.098 20/06/27,04:40:32,19,10,1, 11.8,1,1, 11.524, 10619.521, 232.823, 52607.077 20/06/27,04:40:33,00,10,1, 11.9,1,1, 11.522, 10619.535, 232.845, 52607.068 20/06/27,04:40:33,01,10,1, 11.9,1,1, 11.522, 10619.524, 232.848, 52607.041 20/06/27,04:40:33,02,10,1, 11.9,1,1, 11.522, 10619.538, 232.841, 52607.072 20/06/27,04:40:33,03,10,1, 11.9,1,1, 11.522, 10619.538, 232.841, 52607.058 20/06/27,04:40:33,04,10,1, 11.9,1,1, 11.522, 10619.516, 232.833, 52607.038 20/06/27,04:40:33,05,10,1, 11.9,1,1, 11.522, 10619.529, 232.814, 52607.027 20/06/27,04:40:33,06,10,1, 11.9,1,1, 11.522, 10619.524, 232.820, 52607.053 20/06/27,04:40:33,07,10,1, 11.9,1,1, 11.522, 10619.509, 232.816, 52607.138 20/06/27,04:40:33,08,10,1, 11.9,1,1, 11.522, 10619.496, 232.834, 52607.060 20/06/27,04:40:33,09,10,1, 11.9,1,1, 11.522, 10619.531, 232.821, 52607.039 20/06/27,04:40:33,10,10,1, 11.9,1,1, 11.522, 10619.509, 232.820, 52607.064 20/06/27,04:40:33,11,10,1, 11.9,1,1, 11.522, 10619.549, 232.843, 52607.078 20/06/27,04:40:33,12,10,1, 11.9,1,1, 11.522, 10619.552, 232.807, 52607.085 20/06/27,04:40:33,13,10,1, 11.9,1,1, 11.522, 10619.541, 232.856, 52607.090 20/06/27,04:40:33,14,10,1, 11.9,1,1, 11.522, 10619.502, 232.816, 52607.061 20/06/27,04:40:33,15,10,1, 11.9,1,1, 11.522, 10619.563, 232.867, 52607.094 20/06/27,04:40:33,16,10,1, 11.9,1,1, 11.522, 10619.524, 232.824, 52607.069 20/06/27,04:40:33,17,10,1, 11.9,1,1, 11.522, 10619.522, 232.843, 52607.116 20/06/27,04:40:33,18,10,1, 11.9,1,1, 11.522, 10619.505, 232.805, 52607.043 20/06/27,04:40:33,19,10,1, 11.9,1,1, 11.522, 10619.539, 232.845, 52607.068 20/06/27,04:40:34,00,09,1, 11.9,1,1, 11.523, 10619.544, 232.823, 52607.053 20/06/27,04:40:34,01,09,1, 11.9,1,1, 11.523, 10619.565, 232.838, 52607.058 20/06/27,04:40:34,02,09,1, 11.9,1,1, 11.523, 10619.540, 232.852, 52607.098 20/06/27,04:40:34,03,09,1, 11.9,1,1, 11.523, 10619.527, 232.827, 52607.104 20/06/27,04:40:34,04,09,1, 11.9,1,1, 11.523, 10619.543, 232.798, 52607.074 20/06/27,04:40:34,05,09,1, 11.9,1,1, 11.523, 10619.530, 232.833, 52607.128 20/06/27,04:40:34,06,09,1, 11.9,1,1, 11.523, 10619.545, 232.846, 52607.117 20/06/27,04:40:34,07,09,1, 11.9,1,1, 11.523, 10619.528, 232.811, 52607.078 20/06/27,04:40:34,08,09,1, 11.9,1,1, 11.523, 10619.556, 232.828, 52607.123 20/06/27,04:40:34,09,09,1, 11.9,1,1, 11.523, 10619.540, 232.809, 52607.113 20/06/27,04:40:34,10,09,1, 11.9,1,1, 11.523, 10619.533, 232.843, 52607.098 20/06/27,04:40:34,11,09,1, 11.9,1,1, 11.523, 10619.518, 232.821, 52607.073 20/06/27,04:40:34,12,09,1, 11.9,1,1, 11.523, 10619.567, 232.856, 52607.074 20/06/27,04:40:34,13,09,1, 11.9,1,1, 11.523, 10619.533, 232.813, 52607.233 20/06/27,04:40:34,14,09,1, 11.9,1,1, 11.523, 10619.529, 232.844, 52607.148 20/06/27,04:40:34,15,09,1, 11.9,1,1, 11.523, 10619.541, 232.834, 52607.101 20/06/27,04:40:34,16,09,1, 11.9,1,1, 11.523, 10619.519, 232.831, 52607.107 20/06/27,04:40:34,17,09,1, 11.9,1,1, 11.523, 10619.522, 232.825, 52607.050 20/06/27,04:40:34,18,09,1, 11.9,1,1, 11.523, 10619.539, 232.816, 52607.049 20/06/27,04:40:34,19,09,1, 11.9,1,1, 11.523, 10619.544, 232.823, 52607.053 20/06/27,04:40:35,00,10,1, 11.9,1,1, 11.524, 10619.519, 232.826, 52607.051 20/06/27,04:40:35,01,10,1, 11.9,1,1, 11.524, 10619.522, 232.828, 52607.044 20/06/27,04:40:35,02,10,1, 11.9,1,1, 11.524, 10619.547, 232.841, 52607.093 20/06/27,04:40:35,03,10,1, 11.9,1,1, 11.524, 10619.531, 232.840, 52607.091 20/06/27,04:40:35,04,10,1, 11.9,1,1, 11.524, 10619.546, 232.810, 52607.071 20/06/27,04:40:35,05,10,1, 11.9,1,1, 11.524, 10619.529, 232.852, 52607.100 20/06/27,04:40:35,06,10,1, 11.9,1,1, 11.524, 10619.523, 232.791, 52607.060 20/06/27,04:40:35,07,10,1, 11.9,1,1, 11.524, 10619.568, 232.840, 52607.111 20/06/27,04:40:35,08,10,1, 11.9,1,1, 11.524, 10619.531, 232.809, 52607.081 20/06/27,04:40:35,09,10,1, 11.9,1,1, 11.524, 10619.536, 232.845, 52607.104 20/06/27,04:40:35,10,10,1, 11.9,1,1, 11.524, 10619.548, 232.813, 52607.071 20/06/27,04:40:35,11,10,1, 11.9,1,1, 11.524, 10619.549, 232.832, 52607.072 20/06/27,04:40:35,12,10,1, 11.9,1,1, 11.524, 10619.555, 232.817, 52607.118 20/06/27,04:40:35,13,10,1, 11.9,1,1, 11.524, 10619.519, 232.826, 52607.072 20/06/27,04:40:35,14,10,1, 11.9,1,1, 11.524, 10619.578, 232.847, 52607.121 20/06/27,04:40:35,15,10,1, 11.9,1,1, 11.524, 10619.558, 232.817, 52607.077 20/06/27,04:40:35,16,10,1, 11.9,1,1, 11.524, 10619.557, 232.847, 52607.094 20/06/27,04:40:35,17,10,1, 11.9,1,1, 11.524, 10619.531, 232.823, 52607.186 20/06/27,04:40:35,18,10,1, 11.9,1,1, 11.524, 10619.554, 232.836, 52607.091 20/06/27,04:40:35,19,10,1, 11.9,1,1, 11.524, 10619.523, 232.826, 52607.051 20/06/27,04:40:36,00,10,1, 11.8,1,1, 11.523, 10619.544, 232.856, 52607.047 20/06/27,04:40:36,01,10,1, 11.8,1,1, 11.523, 10619.549, 232.838, 52607.050 20/06/27,04:40:36,02,10,1, 11.8,1,1, 11.523, 10619.571, 232.842, 52607.056 20/06/27,04:40:36,03,10,1, 11.8,1,1, 11.523, 10619.567, 232.819, 52607.071 20/06/27,04:40:36,04,10,1, 11.8,1,1, 11.523, 10619.564, 232.867, 52607.094 20/06/27,04:40:36,05,10,1, 11.8,1,1, 11.523, 10619.546, 232.833, 52607.049 20/06/27,04:40:36,06,10,1, 11.8,1,1, 11.523, 10619.580, 232.854, 52607.082 20/06/27,04:40:36,07,10,1, 11.8,1,1, 11.523, 10619.552, 232.825, 52607.096 20/06/27,04:40:36,08,10,1, 11.8,1,1, 11.523, 10619.581, 232.847, 52607.118 20/06/27,04:40:36,09,10,1, 11.8,1,1, 11.523, 10619.554, 232.831, 52607.074 20/06/27,04:40:36,10,10,1, 11.8,1,1, 11.523, 10619.574, 232.870, 52607.116 20/06/27,04:40:36,11,10,1, 11.8,1,1, 11.523, 10619.572, 232.856, 52607.091 20/06/27,04:40:36,12,10,1, 11.8,1,1, 11.523, 10619.583, 232.858, 52607.047 20/06/27,04:40:36,13,10,1, 11.8,1,1, 11.523, 10619.551, 232.833, 52607.103 20/06/27,04:40:36,14,10,1, 11.8,1,1, 11.523, 10619.573, 232.835, 52607.105 20/06/27,04:40:36,15,10,1, 11.8,1,1, 11.523, 10619.561, 232.867, 52607.072 20/06/27,04:40:36,16,10,1, 11.8,1,1, 11.523, 10619.529, 232.844, 52607.072 20/06/27,04:40:36,17,10,1, 11.8,1,1, 11.523, 10619.560, 232.844, 52607.053 20/06/27,04:40:36,18,10,1, 11.8,1,1, 11.523, 10619.553, 232.832, 52607.090 20/06/27,04:40:36,19,10,1, 11.8,1,1, 11.523, 10619.548, 232.856, 52607.047 20/06/27,04:40:37,00,09,1, 11.8,1,1, 11.522, 10619.586, 232.888, 52607.119 20/06/27,04:40:37,01,09,1, 11.8,1,1, 11.522, 10619.562, 232.863, 52607.074 20/06/27,04:40:37,02,09,1, 11.8,1,1, 11.522, 10619.565, 232.849, 52607.072 20/06/27,04:40:37,03,09,1, 11.8,1,1, 11.522, 10619.563, 232.849, 52607.056 20/06/27,04:40:37,04,09,1, 11.8,1,1, 11.522, 10619.572, 232.866, 52607.085 20/06/27,04:40:37,05,09,1, 11.8,1,1, 11.522, 10619.549, 232.863, 52607.096 20/06/27,04:40:37,06,09,1, 11.8,1,1, 11.522, 10619.590, 232.858, 52607.077 20/06/27,04:40:37,07,09,1, 11.8,1,1, 11.522, 10619.591, 232.856, 52607.101 20/06/27,04:40:37,08,09,1, 11.8,1,1, 11.522, 10619.592, 232.883, 52607.090 20/06/27,04:40:37,09,09,1, 11.8,1,1, 11.522, 10619.563, 232.832, 52607.057 20/06/27,04:40:37,10,09,1, 11.8,1,1, 11.522, 10619.588, 232.860, 52607.118 20/06/27,04:40:37,11,09,1, 11.8,1,1, 11.522, 10619.551, 232.844, 52607.082 20/06/27,04:40:37,12,09,1, 11.8,1,1, 11.522, 10619.584, 232.889, 52607.078 20/06/27,04:40:37,13,09,1, 11.8,1,1, 11.522, 10619.578, 232.846, 52607.100 20/06/27,04:40:37,14,09,1, 11.8,1,1, 11.522, 10619.571, 232.873, 52607.087 20/06/27,04:40:37,15,09,1, 11.8,1,1, 11.522, 10619.557, 232.850, 52607.067 20/06/27,04:40:37,16,09,1, 11.8,1,1, 11.522, 10619.605, 232.870, 52607.115 20/06/27,04:40:37,17,09,1, 11.8,1,1, 11.522, 10619.572, 232.869, 52607.088 20/06/27,04:40:37,18,09,1, 11.8,1,1, 11.522, 10619.578, 232.883, 52607.122 20/06/27,04:40:37,19,09,1, 11.8,1,1, 11.522, 10619.590, 232.888, 52607.119 20/06/27,04:40:38,00,09,1, 11.9,1,1, 11.520, 10619.594, 232.901, 52607.077 20/06/27,04:40:38,01,09,1, 11.9,1,1, 11.520, 10619.585, 232.887, 52607.113 20/06/27,04:40:38,02,09,1, 11.9,1,1, 11.520, 10619.596, 232.880, 52607.110 20/06/27,04:40:38,03,09,1, 11.9,1,1, 11.520, 10619.592, 232.883, 52607.117 20/06/27,04:40:38,04,09,1, 11.9,1,1, 11.520, 10619.552, 232.864, 52607.067 20/06/27,04:40:38,05,09,1, 11.9,1,1, 11.520, 10619.604, 232.900, 52607.153 20/06/27,04:40:38,06,09,1, 11.9,1,1, 11.520, 10619.560, 232.887, 52607.129 20/06/27,04:40:38,07,09,1, 11.9,1,1, 11.520, 10619.574, 232.911, 52607.125 20/06/27,04:40:38,08,09,1, 11.9,1,1, 11.520, 10619.588, 232.896, 52607.086 20/06/27,04:40:38,09,09,1, 11.9,1,1, 11.520, 10619.569, 232.885, 52607.081 20/06/27,04:40:38,10,09,1, 11.9,1,1, 11.520, 10619.582, 232.880, 52607.116 20/06/27,04:40:38,11,09,1, 11.9,1,1, 11.520, 10619.576, 232.869, 52607.103 20/06/27,04:40:38,12,09,1, 11.9,1,1, 11.520, 10619.621, 232.902, 52607.197 20/06/27,04:40:38,13,09,1, 11.9,1,1, 11.520, 10619.596, 232.893, 52607.124 20/06/27,04:40:38,14,09,1, 11.9,1,1, 11.520, 10619.597, 232.902, 52607.119 20/06/27,04:40:38,15,09,1, 11.9,1,1, 11.520, 10619.596, 232.878, 52607.112 20/06/27,04:40:38,16,09,1, 11.9,1,1, 11.520, 10619.587, 232.889, 52607.104 20/06/27,04:40:38,17,09,1, 11.9,1,1, 11.520, 10619.555, 232.865, 52607.082 20/06/27,04:40:38,18,09,1, 11.9,1,1, 11.520, 10619.567, 232.917, 52607.103 20/06/27,04:40:38,19,09,1, 11.9,1,1, 11.520, 10619.599, 232.901, 52607.077 20/06/27,04:40:39,00,09,1, 11.9,1,1, 11.524, 10619.611, 232.915, 52607.148 20/06/27,04:40:39,01,09,1, 11.9,1,1, 11.524, 10619.571, 232.877, 52607.094 20/06/27,04:40:39,02,09,1, 11.9,1,1, 11.524, 10619.596, 232.901, 52607.129 20/06/27,04:40:39,03,09,1, 11.9,1,1, 11.524, 10619.603, 232.898, 52607.115 20/06/27,04:40:39,04,09,1, 11.9,1,1, 11.524, 10619.602, 232.887, 52607.122 20/06/27,04:40:39,05,09,1, 11.9,1,1, 11.524, 10619.599, 232.860, 52607.114 20/06/27,04:40:39,06,09,1, 11.9,1,1, 11.524, 10619.628, 232.884, 52607.150 20/06/27,04:40:39,07,09,1, 11.9,1,1, 11.524, 10619.591, 232.867, 52607.089 20/06/27,04:40:39,08,09,1, 11.9,1,1, 11.524, 10619.611, 232.896, 52607.108 20/06/27,04:40:39,09,09,1, 11.9,1,1, 11.524, 10619.577, 232.876, 52607.110 20/06/27,04:40:39,10,09,1, 11.9,1,1, 11.524, 10619.596, 232.892, 52607.104 20/06/27,04:40:39,11,09,1, 11.9,1,1, 11.524, 10619.597, 232.885, 52607.146 20/06/27,04:40:39,12,09,1, 11.9,1,1, 11.524, 10619.600, 232.888, 52607.086 20/06/27,04:40:39,13,09,1, 11.9,1,1, 11.524, 10619.616, 232.924, 52607.163 20/06/27,04:40:39,14,09,1, 11.9,1,1, 11.524, 10619.591, 232.882, 52607.063 20/06/27,04:40:39,15,09,1, 11.9,1,1, 11.524, 10619.594, 232.912, 52607.119 20/06/27,04:40:39,16,09,1, 11.9,1,1, 11.524, 10619.606, 232.883, 52607.112 20/06/27,04:40:39,17,09,1, 11.9,1,1, 11.524, 10619.615, 232.911, 52607.108 20/06/27,04:40:39,18,09,1, 11.9,1,1, 11.524, 10619.608, 232.886, 52607.125 20/06/27,04:40:39,19,09,1, 11.9,1,1, 11.524, 10619.618, 232.915, 52607.148 20/06/27,04:40:40,00,09,1, 11.8,1,1, 11.525, 10619.611, 232.913, 52607.111 20/06/27,04:40:40,01,09,1, 11.8,1,1, 11.525, 10619.593, 232.903, 52607.167 20/06/27,04:40:40,02,09,1, 11.8,1,1, 11.525, 10619.570, 232.889, 52607.126 20/06/27,04:40:40,03,09,1, 11.8,1,1, 11.525, 10619.601, 232.903, 52607.148 20/06/27,04:40:40,04,09,1, 11.8,1,1, 11.525, 10619.613, 232.895, 52607.104 20/06/27,04:40:40,05,09,1, 11.8,1,1, 11.525, 10619.603, 232.867, 52607.119 20/06/27,04:40:40,06,09,1, 11.8,1,1, 11.525, 10619.605, 232.911, 52607.097 20/06/27,04:40:40,07,09,1, 11.8,1,1, 11.525, 10619.582, 232.859, 52607.096 20/06/27,04:40:40,08,09,1, 11.8,1,1, 11.525, 10619.594, 232.895, 52607.077 20/06/27,04:40:40,09,09,1, 11.8,1,1, 11.525, 10619.580, 232.856, 52607.119 20/06/27,04:40:40,10,09,1, 11.8,1,1, 11.525, 10619.612, 232.887, 52607.111 20/06/27,04:40:40,11,09,1, 11.8,1,1, 11.525, 10619.606, 232.905, 52607.139 20/06/27,04:40:40,12,09,1, 11.8,1,1, 11.525, 10619.621, 232.921, 52607.120 20/06/27,04:40:40,13,09,1, 11.8,1,1, 11.525, 10619.597, 232.892, 52607.123 20/06/27,04:40:40,14,09,1, 11.8,1,1, 11.525, 10619.620, 232.918, 52607.153 20/06/27,04:40:40,15,09,1, 11.8,1,1, 11.525, 10619.595, 232.888, 52607.130 20/06/27,04:40:40,16,09,1, 11.8,1,1, 11.525, 10619.614, 232.910, 52607.136 20/06/27,04:40:40,17,09,1, 11.8,1,1, 11.525, 10619.614, 232.888, 52607.135 20/06/27,04:40:40,18,09,1, 11.8,1,1, 11.525, 10619.608, 232.907, 52607.115 20/06/27,04:40:40,19,09,1, 11.8,1,1, 11.525, 10619.615, 232.913, 52607.111 20/06/27,04:40:41,00,09,1, 11.9,1,1, 11.526, 10619.594, 232.874, 52607.143 20/06/27,04:40:41,01,09,1, 11.9,1,1, 11.526, 10619.605, 232.897, 52607.134 20/06/27,04:40:41,02,09,1, 11.9,1,1, 11.526, 10619.558, 232.885, 52607.136 20/06/27,04:40:41,03,09,1, 11.9,1,1, 11.526, 10619.604, 232.931, 52607.157 20/06/27,04:40:41,04,09,1, 11.9,1,1, 11.526, 10619.583, 232.886, 52607.069 20/06/27,04:40:41,05,09,1, 11.9,1,1, 11.526, 10619.598, 232.888, 52607.126 20/06/27,04:40:41,06,09,1, 11.9,1,1, 11.526, 10619.608, 232.882, 52607.109 20/06/27,04:40:41,07,09,1, 11.9,1,1, 11.526, 10619.618, 232.900, 52607.148 20/06/27,04:40:41,08,09,1, 11.9,1,1, 11.526, 10619.583, 232.880, 52607.113 20/06/27,04:40:41,09,09,1, 11.9,1,1, 11.526, 10619.606, 232.896, 52607.149 20/06/27,04:40:41,10,09,1, 11.9,1,1, 11.526, 10619.599, 232.897, 52607.103 20/06/27,04:40:41,11,09,1, 11.9,1,1, 11.526, 10619.572, 232.898, 52607.128 20/06/27,04:40:41,12,09,1, 11.9,1,1, 11.526, 10619.577, 232.875, 52607.113 20/06/27,04:40:41,13,09,1, 11.9,1,1, 11.526, 10619.583, 232.900, 52607.174 20/06/27,04:40:41,14,09,1, 11.9,1,1, 11.526, 10619.592, 232.893, 52607.131 20/06/27,04:40:41,15,09,1, 11.9,1,1, 11.526, 10619.589, 232.900, 52607.105 20/06/27,04:40:41,16,09,1, 11.9,1,1, 11.526, 10619.586, 232.905, 52607.145 20/06/27,04:40:41,17,09,1, 11.9,1,1, 11.526, 10619.579, 232.895, 52607.127 20/06/27,04:40:41,18,09,1, 11.9,1,1, 11.526, 10619.620, 232.908, 52607.127 20/06/27,04:40:41,19,09,1, 11.9,1,1, 11.526, 10619.595, 232.874, 52607.143 20/06/27,04:40:42,00,08,1, 11.8,1,1, 11.521, 10619.594, 232.943, 52607.108 20/06/27,04:40:42,01,08,1, 11.8,1,1, 11.521, 10619.608, 232.901, 52607.137 20/06/27,04:40:42,02,08,1, 11.8,1,1, 11.521, 10619.614, 232.911, 52607.157 20/06/27,04:40:42,03,08,1, 11.8,1,1, 11.521, 10619.595, 232.889, 52607.095 20/06/27,04:40:42,04,08,1, 11.8,1,1, 11.521, 10619.612, 232.915, 52607.171 20/06/27,04:40:42,05,08,1, 11.8,1,1, 11.521, 10619.584, 232.871, 52607.121 20/06/27,04:40:42,06,08,1, 11.8,1,1, 11.521, 10619.610, 232.895, 52607.150 20/06/27,04:40:42,07,08,1, 11.8,1,1, 11.521, 10619.604, 232.875, 52607.134 20/06/27,04:40:42,08,08,1, 11.8,1,1, 11.521, 10619.593, 232.888, 52607.098 20/06/27,04:40:42,09,08,1, 11.8,1,1, 11.521, 10619.600, 232.914, 52607.139 20/06/27,04:40:42,10,08,1, 11.8,1,1, 11.521, 10619.621, 232.889, 52607.118 20/06/27,04:40:42,11,08,1, 11.8,1,1, 11.521, 10619.593, 232.878, 52607.136 20/06/27,04:40:42,12,08,1, 11.8,1,1, 11.521, 10619.600, 232.898, 52607.169 20/06/27,04:40:42,13,08,1, 11.8,1,1, 11.521, 10619.596, 232.890, 52607.132 20/06/27,04:40:42,14,08,1, 11.8,1,1, 11.521, 10619.584, 232.889, 52607.147 20/06/27,04:40:42,15,08,1, 11.8,1,1, 11.521, 10619.607, 232.892, 52607.104 20/06/27,04:40:42,16,08,1, 11.8,1,1, 11.521, 10619.588, 232.861, 52607.092 20/06/27,04:40:42,17,08,1, 11.8,1,1, 11.521, 10619.597, 232.909, 52607.134 20/06/27,04:40:42,18,08,1, 11.8,1,1, 11.521, 10619.610, 232.905, 52607.116 20/06/27,04:40:42,19,08,1, 11.8,1,1, 11.521, 10619.599, 232.943, 52607.108 20/06/27,04:40:43,00,08,1, 11.9,1,1, 11.525, 10619.577, 232.906, 52607.115 20/06/27,04:40:43,01,08,1, 11.9,1,1, 11.525, 10619.579, 232.907, 52607.091 20/06/27,04:40:43,02,08,1, 11.9,1,1, 11.525, 10619.608, 232.860, 52607.137 20/06/27,04:40:43,03,08,1, 11.9,1,1, 11.525, 10619.632, 232.901, 52607.134 20/06/27,04:40:43,04,08,1, 11.9,1,1, 11.525, 10619.607, 232.902, 52607.117 20/06/27,04:40:43,05,08,1, 11.9,1,1, 11.525, 10619.604, 232.879, 52607.143 20/06/27,04:40:43,06,08,1, 11.9,1,1, 11.525, 10619.587, 232.907, 52607.154 20/06/27,04:40:43,07,08,1, 11.9,1,1, 11.525, 10619.597, 232.878, 52607.114 20/06/27,04:40:43,08,08,1, 11.9,1,1, 11.525, 10619.599, 232.901, 52607.209 20/06/27,04:40:43,09,08,1, 11.9,1,1, 11.525, 10619.581, 232.874, 52607.129 20/06/27,04:40:43,10,08,1, 11.9,1,1, 11.525, 10619.604, 232.910, 52607.116 20/06/27,04:40:43,11,08,1, 11.9,1,1, 11.525, 10619.601, 232.885, 52607.132 20/06/27,04:40:43,12,08,1, 11.9,1,1, 11.525, 10619.602, 232.942, 52607.170 20/06/27,04:40:43,13,08,1, 11.9,1,1, 11.525, 10619.590, 232.892, 52607.077 20/06/27,04:40:43,14,08,1, 11.9,1,1, 11.525, 10619.596, 232.935, 52607.176 20/06/27,04:40:43,15,08,1, 11.9,1,1, 11.525, 10619.601, 232.908, 52607.114 20/06/27,04:40:43,16,08,1, 11.9,1,1, 11.525, 10619.622, 232.927, 52607.164 20/06/27,04:40:43,17,08,1, 11.9,1,1, 11.525, 10619.616, 232.896, 52607.156 20/06/27,04:40:43,18,08,1, 11.9,1,1, 11.525, 10619.601, 232.899, 52607.116 20/06/27,04:40:43,19,08,1, 11.9,1,1, 11.525, 10619.585, 232.906, 52607.115 20/06/27,04:40:44,00,09,1, 11.9,1,1, 11.525, 10619.577, 232.899, 52607.147 20/06/27,04:40:44,01,09,1, 11.9,1,1, 11.525, 10619.593, 232.904, 52607.166 20/06/27,04:40:44,02,09,1, 11.9,1,1, 11.525, 10619.584, 232.913, 52607.176 20/06/27,04:40:44,03,09,1, 11.9,1,1, 11.525, 10619.618, 232.920, 52607.147 20/06/27,04:40:44,04,09,1, 11.9,1,1, 11.525, 10619.613, 232.888, 52607.157 20/06/27,04:40:44,05,09,1, 11.9,1,1, 11.525, 10619.613, 232.910, 52607.154 20/06/27,04:40:44,06,09,1, 11.9,1,1, 11.525, 10619.601, 232.916, 52607.155 20/06/27,04:40:44,07,09,1, 11.9,1,1, 11.525, 10619.591, 232.930, 52607.202 20/06/27,04:40:44,08,09,1, 11.9,1,1, 11.525, 10619.601, 232.924, 52607.155 20/06/27,04:40:44,09,09,1, 11.9,1,1, 11.525, 10619.613, 232.940, 52607.183 20/06/27,04:40:44,10,09,1, 11.9,1,1, 11.525, 10619.595, 232.927, 52607.161 20/06/27,04:40:44,11,09,1, 11.9,1,1, 11.525, 10619.594, 232.913, 52607.123 20/06/27,04:40:44,12,09,1, 11.9,1,1, 11.525, 10619.599, 232.916, 52607.173 20/06/27,04:40:44,13,09,1, 11.9,1,1, 11.525, 10619.599, 232.919, 52607.145 20/06/27,04:40:44,14,09,1, 11.9,1,1, 11.525, 10619.605, 232.934, 52607.183 20/06/27,04:40:44,15,09,1, 11.9,1,1, 11.525, 10619.600, 232.933, 52607.172 20/06/27,04:40:44,16,09,1, 11.9,1,1, 11.525, 10619.590, 232.946, 52607.147 20/06/27,04:40:44,17,09,1, 11.9,1,1, 11.525, 10619.572, 232.920, 52607.138 20/06/27,04:40:44,18,09,1, 11.9,1,1, 11.525, 10619.593, 232.934, 52607.149 20/06/27,04:40:44,19,09,1, 11.9,1,1, 11.525, 10619.583, 232.899, 52607.147 20/06/27,04:40:45,00,09,1, 11.8,1,1, 11.520, 10619.611, 232.976, 52607.211 20/06/27,04:40:45,01,09,1, 11.8,1,1, 11.520, 10619.611, 232.909, 52607.150 20/06/27,04:40:45,02,09,1, 11.8,1,1, 11.520, 10619.599, 232.951, 52607.210 20/06/27,04:40:45,03,09,1, 11.8,1,1, 11.520, 10619.598, 232.912, 52607.158 20/06/27,04:40:45,04,09,1, 11.8,1,1, 11.520, 10619.609, 232.936, 52607.168 20/06/27,04:40:45,05,09,1, 11.8,1,1, 11.520, 10619.606, 232.895, 52607.138 20/06/27,04:40:45,06,09,1, 11.8,1,1, 11.520, 10619.596, 232.931, 52607.156 20/06/27,04:40:45,07,09,1, 11.8,1,1, 11.520, 10619.608, 232.910, 52607.164 20/06/27,04:40:45,08,09,1, 11.8,1,1, 11.520, 10619.621, 232.949, 52607.197 20/06/27,04:40:45,09,09,1, 11.8,1,1, 11.520, 10619.624, 232.895, 52607.154 20/06/27,04:40:45,10,09,1, 11.8,1,1, 11.520, 10619.620, 232.942, 52607.161 20/06/27,04:40:45,11,09,1, 11.8,1,1, 11.520, 10619.611, 232.918, 52607.159 20/06/27,04:40:45,12,09,1, 11.8,1,1, 11.520, 10619.579, 232.912, 52607.195 20/06/27,04:40:45,13,09,1, 11.8,1,1, 11.520, 10619.619, 232.919, 52607.206 20/06/27,04:40:45,14,09,1, 11.8,1,1, 11.520, 10619.605, 232.942, 52607.165 20/06/27,04:40:45,15,09,1, 11.8,1,1, 11.520, 10619.611, 232.922, 52607.162 20/06/27,04:40:45,16,09,1, 11.8,1,1, 11.520, 10619.596, 232.928, 52607.160 20/06/27,04:40:45,17,09,1, 11.8,1,1, 11.520, 10619.630, 232.927, 52607.218 20/06/27,04:40:45,18,09,1, 11.8,1,1, 11.520, 10619.603, 232.935, 52607.160 20/06/27,04:40:45,19,09,1, 11.8,1,1, 11.520, 10619.613, 232.976, 52607.211 20/06/27,04:40:46,00,09,1, 11.9,1,1, 11.524, 10619.611, 232.964, 52607.199 20/06/27,04:40:46,01,09,1, 11.9,1,1, 11.524, 10619.634, 232.961, 52607.176 20/06/27,04:40:46,02,09,1, 11.9,1,1, 11.524, 10619.589, 232.979, 52607.169 20/06/27,04:40:46,03,09,1, 11.9,1,1, 11.524, 10619.582, 232.933, 52607.175 20/06/27,04:40:46,04,09,1, 11.9,1,1, 11.524, 10619.617, 232.941, 52607.165 20/06/27,04:40:46,05,09,1, 11.9,1,1, 11.524, 10619.616, 232.962, 52607.147 20/06/27,04:40:46,06,09,1, 11.9,1,1, 11.524, 10619.598, 232.941, 52607.156 20/06/27,04:40:46,07,09,1, 11.9,1,1, 11.524, 10619.586, 232.935, 52607.158 20/06/27,04:40:46,08,09,1, 11.9,1,1, 11.524, 10619.604, 232.947, 52607.178 20/06/27,04:40:46,09,09,1, 11.9,1,1, 11.524, 10619.598, 232.912, 52607.112 20/06/27,04:40:46,10,09,1, 11.9,1,1, 11.524, 10619.635, 232.947, 52607.275 20/06/27,04:40:46,11,09,1, 11.9,1,1, 11.524, 10619.628, 232.919, 52607.139 20/06/27,04:40:46,12,09,1, 11.9,1,1, 11.524, 10619.602, 232.933, 52607.204 20/06/27,04:40:46,13,09,1, 11.9,1,1, 11.524, 10619.608, 232.937, 52607.179 20/06/27,04:40:46,14,09,1, 11.9,1,1, 11.524, 10619.610, 232.945, 52607.202 20/06/27,04:40:46,15,09,1, 11.9,1,1, 11.524, 10619.572, 232.948, 52607.171 20/06/27,04:40:46,16,09,1, 11.9,1,1, 11.524, 10619.608, 232.946, 52607.176 20/06/27,04:40:46,17,09,1, 11.9,1,1, 11.524, 10619.584, 232.931, 52607.187 20/06/27,04:40:46,18,09,1, 11.9,1,1, 11.524, 10619.616, 232.968, 52607.211 20/06/27,04:40:46,19,09,1, 11.9,1,1, 11.524, 10619.615, 232.964, 52607.199 20/06/27,04:40:47,00,09,1, 11.9,1,1, 11.521, 10619.577, 232.947, 52607.172 20/06/27,04:40:47,01,09,1, 11.9,1,1, 11.521, 10619.597, 232.937, 52607.157 20/06/27,04:40:47,02,09,1, 11.9,1,1, 11.521, 10619.585, 232.954, 52607.143 20/06/27,04:40:47,03,09,1, 11.9,1,1, 11.521, 10619.618, 232.967, 52607.200 20/06/27,04:40:47,04,09,1, 11.9,1,1, 11.521, 10619.577, 232.940, 52607.150 20/06/27,04:40:47,05,09,1, 11.9,1,1, 11.521, 10619.589, 232.943, 52607.181 20/06/27,04:40:47,06,09,1, 11.9,1,1, 11.521, 10619.610, 232.936, 52607.170 20/06/27,04:40:47,07,09,1, 11.9,1,1, 11.521, 10619.626, 232.991, 52607.209 20/06/27,04:40:47,08,09,1, 11.9,1,1, 11.521, 10619.626, 232.960, 52607.170 20/06/27,04:40:47,09,09,1, 11.9,1,1, 11.521, 10619.595, 232.960, 52607.155 20/06/27,04:40:47,10,09,1, 11.9,1,1, 11.521, 10619.589, 232.934, 52607.125 20/06/27,04:40:47,11,09,1, 11.9,1,1, 11.521, 10619.636, 232.949, 52607.154 20/06/27,04:40:47,12,09,1, 11.9,1,1, 11.521, 10619.605, 232.928, 52607.149 20/06/27,04:40:47,13,09,1, 11.9,1,1, 11.521, 10619.622, 232.964, 52607.178 20/06/27,04:40:47,14,09,1, 11.9,1,1, 11.521, 10619.600, 232.941, 52607.164 20/06/27,04:40:47,15,09,1, 11.9,1,1, 11.521, 10619.606, 232.962, 52607.134 20/06/27,04:40:47,16,09,1, 11.9,1,1, 11.521, 10619.616, 232.941, 52607.158 20/06/27,04:40:47,17,09,1, 11.9,1,1, 11.521, 10619.596, 232.922, 52607.172 20/06/27,04:40:47,18,09,1, 11.9,1,1, 11.521, 10619.613, 232.932, 52607.191 20/06/27,04:40:47,19,09,1, 11.9,1,1, 11.521, 10619.584, 232.947, 52607.172 20/06/27,04:40:48,00,09,1, 12.0,1,1, 11.525, 10619.652, 232.913, 52607.195 20/06/27,04:40:48,01,09,1, 12.0,1,1, 11.525, 10619.608, 232.918, 52607.183 20/06/27,04:40:48,02,09,1, 12.0,1,1, 11.525, 10619.619, 232.929, 52607.200 20/06/27,04:40:48,03,09,1, 12.0,1,1, 11.525, 10619.587, 232.874, 52607.129 20/06/27,04:40:48,04,09,1, 12.0,1,1, 11.525, 10619.612, 232.943, 52607.202 20/06/27,04:40:48,05,09,1, 12.0,1,1, 11.525, 10619.599, 232.917, 52607.178 20/06/27,04:40:48,06,09,1, 12.0,1,1, 11.525, 10619.613, 232.935, 52607.148 20/06/27,04:40:48,07,09,1, 12.0,1,1, 11.525, 10619.625, 232.939, 52607.188 20/06/27,04:40:48,08,09,1, 12.0,1,1, 11.525, 10619.601, 232.937, 52607.168 20/06/27,04:40:48,09,09,1, 12.0,1,1, 11.525, 10619.606, 232.900, 52607.159 20/06/27,04:40:48,10,09,1, 12.0,1,1, 11.525, 10619.602, 232.913, 52607.206 20/06/27,04:40:48,11,09,1, 12.0,1,1, 11.525, 10619.612, 232.914, 52607.205 20/06/27,04:40:48,12,09,1, 12.0,1,1, 11.525, 10619.642, 232.917, 52607.212 20/06/27,04:40:48,13,09,1, 12.0,1,1, 11.525, 10619.628, 232.918, 52607.159 20/06/27,04:40:48,14,09,1, 12.0,1,1, 11.525, 10619.630, 232.907, 52607.145 20/06/27,04:40:48,15,09,1, 12.0,1,1, 11.525, 10619.619, 232.944, 52607.195 20/06/27,04:40:48,16,09,1, 12.0,1,1, 11.525, 10619.618, 232.921, 52607.135 20/06/27,04:40:48,17,09,1, 12.0,1,1, 11.525, 10619.645, 232.953, 52607.189 20/06/27,04:40:48,18,09,1, 12.0,1,1, 11.525, 10619.601, 232.917, 52607.171 20/06/27,04:40:48,19,09,1, 12.0,1,1, 11.525, 10619.655, 232.913, 52607.195 20/06/27,04:40:49,00,08,1, 11.8,1,1, 11.521, 10619.611, 232.946, 52607.187 20/06/27,04:40:49,01,08,1, 11.8,1,1, 11.521, 10619.636, 232.970, 52607.184 20/06/27,04:40:49,02,08,1, 11.8,1,1, 11.521, 10619.635, 232.914, 52607.160 20/06/27,04:40:49,03,08,1, 11.8,1,1, 11.521, 10619.631, 232.907, 52607.155 20/06/27,04:40:49,04,08,1, 11.8,1,1, 11.521, 10619.611, 232.910, 52607.153 20/06/27,04:40:49,05,08,1, 11.8,1,1, 11.521, 10619.613, 232.913, 52607.161 20/06/27,04:40:49,06,08,1, 11.8,1,1, 11.521, 10619.633, 232.919, 52607.148 20/06/27,04:40:49,07,08,1, 11.8,1,1, 11.521, 10619.617, 232.938, 52607.216 20/06/27,04:40:49,08,08,1, 11.8,1,1, 11.521, 10619.624, 232.954, 52607.182 20/06/27,04:40:49,09,08,1, 11.8,1,1, 11.521, 10619.642, 232.947, 52607.178 20/06/27,04:40:49,10,08,1, 11.8,1,1, 11.521, 10619.655, 232.957, 52607.211 20/06/27,04:40:49,11,08,1, 11.8,1,1, 11.521, 10619.604, 232.926, 52607.165 20/06/27,04:40:49,12,08,1, 11.8,1,1, 11.521, 10619.622, 232.968, 52607.147 20/06/27,04:40:49,13,08,1, 11.8,1,1, 11.521, 10619.611, 232.927, 52607.163 20/06/27,04:40:49,14,08,1, 11.8,1,1, 11.521, 10619.627, 232.959, 52607.140 20/06/27,04:40:49,15,08,1, 11.8,1,1, 11.521, 10619.607, 232.913, 52607.145 20/06/27,04:40:49,16,08,1, 11.8,1,1, 11.521, 10619.589, 232.951, 52607.145 20/06/27,04:40:49,17,08,1, 11.8,1,1, 11.521, 10619.619, 232.922, 52607.179 20/06/27,04:40:49,18,08,1, 11.8,1,1, 11.521, 10619.645, 232.956, 52607.181 20/06/27,04:40:49,19,08,1, 11.8,1,1, 11.521, 10619.617, 232.946, 52607.187 20/06/27,04:40:50,00,08,1, 11.8,1,1, 11.520, 10619.619, 232.954, 52607.193 20/06/27,04:40:50,01,08,1, 11.8,1,1, 11.520, 10619.623, 232.950, 52607.179 20/06/27,04:40:50,02,08,1, 11.8,1,1, 11.520, 10619.642, 232.951, 52607.197 20/06/27,04:40:50,03,08,1, 11.8,1,1, 11.520, 10619.614, 232.923, 52607.184 20/06/27,04:40:50,04,08,1, 11.8,1,1, 11.520, 10619.607, 232.937, 52607.177 20/06/27,04:40:50,05,08,1, 11.8,1,1, 11.520, 10619.638, 232.939, 52607.212 20/06/27,04:40:50,06,08,1, 11.8,1,1, 11.520, 10619.625, 232.953, 52607.157 20/06/27,04:40:50,07,08,1, 11.8,1,1, 11.520, 10619.636, 232.956, 52607.221 20/06/27,04:40:50,08,08,1, 11.8,1,1, 11.520, 10619.640, 232.941, 52607.175 20/06/27,04:40:50,09,08,1, 11.8,1,1, 11.520, 10619.622, 232.937, 52607.197 20/06/27,04:40:50,10,08,1, 11.8,1,1, 11.520, 10619.601, 232.926, 52607.118 20/06/27,04:40:50,11,08,1, 11.8,1,1, 11.520, 10619.628, 232.953, 52607.196 20/06/27,04:40:50,12,08,1, 11.8,1,1, 11.520, 10619.595, 232.886, 52607.172 20/06/27,04:40:50,13,08,1, 11.8,1,1, 11.520, 10619.647, 232.948, 52607.125 20/06/27,04:40:50,14,08,1, 11.8,1,1, 11.520, 10619.608, 232.943, 52607.112 20/06/27,04:40:50,15,08,1, 11.8,1,1, 11.520, 10619.665, 232.984, 52607.154 20/06/27,04:40:50,16,08,1, 11.8,1,1, 11.520, 10619.611, 232.958, 52607.179 20/06/27,04:40:50,17,08,1, 11.8,1,1, 11.520, 10619.621, 232.968, 52607.185 20/06/27,04:40:50,18,08,1, 11.8,1,1, 11.520, 10619.615, 232.939, 52607.155 20/06/27,04:40:50,19,08,1, 11.8,1,1, 11.520, 10619.627, 232.954, 52607.193 20/06/27,04:40:51,00,08,1, 11.9,1,1, 11.519, 10619.594, 232.949, 52607.221 20/06/27,04:40:51,01,08,1, 11.9,1,1, 11.519, 10619.626, 232.909, 52607.205 20/06/27,04:40:51,02,08,1, 11.9,1,1, 11.519, 10619.618, 232.924, 52607.184 20/06/27,04:40:51,03,08,1, 11.9,1,1, 11.519, 10619.632, 232.923, 52607.160 20/06/27,04:40:51,04,08,1, 11.9,1,1, 11.519, 10619.627, 232.945, 52607.231 20/06/27,04:40:51,05,08,1, 11.9,1,1, 11.519, 10619.628, 232.927, 52607.199 20/06/27,04:40:51,06,08,1, 11.9,1,1, 11.519, 10619.633, 232.978, 52607.222 20/06/27,04:40:51,07,08,1, 11.9,1,1, 11.519, 10619.648, 232.946, 52607.192 20/06/27,04:40:51,08,08,1, 11.9,1,1, 11.519, 10619.631, 232.969, 52607.231 20/06/27,04:40:51,09,08,1, 11.9,1,1, 11.519, 10619.617, 232.921, 52607.143 20/06/27,04:40:51,10,08,1, 11.9,1,1, 11.519, 10619.621, 232.973, 52607.167 20/06/27,04:40:51,11,08,1, 11.9,1,1, 11.519, 10619.605, 232.959, 52607.168 20/06/27,04:40:51,12,08,1, 11.9,1,1, 11.519, 10619.620, 232.940, 52607.173 20/06/27,04:40:51,13,08,1, 11.9,1,1, 11.519, 10619.602, 232.927, 52607.144 20/06/27,04:40:51,14,08,1, 11.9,1,1, 11.519, 10619.630, 232.929, 52606.863 20/06/27,04:40:51,15,08,1, 11.9,1,1, 11.519, 10619.633, 232.975, 52607.103 20/06/27,04:40:51,16,08,1, 11.9,1,1, 11.519, 10619.604, 232.966, 52607.196 20/06/27,04:40:51,17,08,1, 11.9,1,1, 11.519, 10619.614, 232.934, 52607.174 20/06/27,04:40:51,18,08,1, 11.9,1,1, 11.519, 10619.628, 232.931, 52607.188 20/06/27,04:40:51,19,08,1, 11.9,1,1, 11.519, 10619.596, 232.949, 52607.221 20/06/27,04:40:52,00,08,1, 11.8,1,1, 11.523, 10619.569, 232.924, 52607.181 20/06/27,04:40:52,01,08,1, 11.8,1,1, 11.523, 10619.611, 232.930, 52607.208 20/06/27,04:40:52,02,08,1, 11.8,1,1, 11.523, 10619.591, 232.937, 52607.209 20/06/27,04:40:52,03,08,1, 11.8,1,1, 11.523, 10619.605, 232.947, 52607.219 20/06/27,04:40:52,04,08,1, 11.8,1,1, 11.523, 10619.602, 232.939, 52607.202 20/06/27,04:40:52,05,08,1, 11.8,1,1, 11.523, 10619.607, 232.969, 52607.247 20/06/27,04:40:52,06,08,1, 11.8,1,1, 11.523, 10619.593, 232.947, 52607.363 20/06/27,04:40:52,07,08,1, 11.8,1,1, 11.523, 10619.619, 232.948, 52607.164 20/06/27,04:40:52,08,08,1, 11.8,1,1, 11.523, 10619.608, 232.984, 52607.159 20/06/27,04:40:52,09,08,1, 11.8,1,1, 11.523, 10619.604, 232.957, 52607.188 20/06/27,04:40:52,10,08,1, 11.8,1,1, 11.523, 10619.625, 232.967, 52607.171 20/06/27,04:40:52,11,08,1, 11.8,1,1, 11.523, 10619.587, 232.968, 52607.208 20/06/27,04:40:52,12,08,1, 11.8,1,1, 11.523, 10619.601, 232.979, 52607.313 20/06/27,04:40:52,13,08,1, 11.8,1,1, 11.523, 10619.595, 232.936, 52607.172 20/06/27,04:40:52,14,08,1, 11.8,1,1, 11.523, 10619.559, 233.000, 52607.533 20/06/27,04:40:52,15,08,1, 11.8,1,1, 11.523, 10619.607, 232.964, 52607.297 20/06/27,04:40:52,16,08,1, 11.8,1,1, 11.523, 10619.629, 232.951, 52607.242 20/06/27,04:40:52,17,08,1, 11.8,1,1, 11.523, 10619.589, 232.951, 52607.263 20/06/27,04:40:52,18,08,1, 11.8,1,1, 11.523, 10619.583, 232.965, 52607.235 20/06/27,04:40:52,19,08,1, 11.8,1,1, 11.523, 10619.577, 232.924, 52607.181 20/06/27,04:40:53,00,07,1, 11.8,1,1, 11.521, 10619.577, 232.963, 52607.211 20/06/27,04:40:53,01,07,1, 11.8,1,1, 11.521, 10619.607, 232.966, 52607.215 20/06/27,04:40:53,02,07,1, 11.8,1,1, 11.521, 10619.602, 232.985, 52607.200 20/06/27,04:40:53,03,07,1, 11.8,1,1, 11.521, 10619.599, 232.959, 52607.205 20/06/27,04:40:53,04,07,1, 11.8,1,1, 11.521, 10619.627, 232.967, 52607.226 20/06/27,04:40:53,05,07,1, 11.8,1,1, 11.521, 10619.606, 232.963, 52607.203 20/06/27,04:40:53,06,07,1, 11.8,1,1, 11.521, 10619.608, 232.954, 52607.218 20/06/27,04:40:53,07,07,1, 11.8,1,1, 11.521, 10619.597, 232.964, 52607.248 20/06/27,04:40:53,08,07,1, 11.8,1,1, 11.521, 10619.580, 232.914, 52607.239 20/06/27,04:40:53,09,07,1, 11.8,1,1, 11.521, 10619.598, 232.961, 52607.241 20/06/27,04:40:53,10,07,1, 11.8,1,1, 11.521, 10619.589, 232.955, 52607.251 20/06/27,04:40:53,11,07,1, 11.8,1,1, 11.521, 10619.600, 232.967, 52607.267 20/06/27,04:40:53,12,07,1, 11.8,1,1, 11.521, 10619.613, 232.944, 52607.241 20/06/27,04:40:53,13,07,1, 11.8,1,1, 11.521, 10619.621, 232.976, 52607.254 20/06/27,04:40:53,14,07,1, 11.8,1,1, 11.521, 10619.596, 232.947, 52607.233 20/06/27,04:40:53,15,07,1, 11.8,1,1, 11.521, 10619.593, 232.962, 52607.256 20/06/27,04:40:53,16,07,1, 11.8,1,1, 11.521, 10619.631, 232.959, 52607.228 20/06/27,04:40:53,17,07,1, 11.8,1,1, 11.521, 10619.604, 232.971, 52607.221 20/06/27,04:40:53,18,07,1, 11.8,1,1, 11.521, 10619.602, 232.967, 52607.259 20/06/27,04:40:53,19,07,1, 11.8,1,1, 11.521, 10619.580, 232.963, 52607.211 20/06/27,04:40:54,00,08,1, 11.8,1,1, 11.524, 10619.586, 232.946, 52607.245 20/06/27,04:40:54,01,08,1, 11.8,1,1, 11.524, 10619.596, 232.956, 52607.272 20/06/27,04:40:54,02,08,1, 11.8,1,1, 11.524, 10619.624, 232.957, 52607.244 20/06/27,04:40:54,03,08,1, 11.8,1,1, 11.524, 10619.585, 232.948, 52607.242 20/06/27,04:40:54,04,08,1, 11.8,1,1, 11.524, 10619.607, 232.983, 52607.257 20/06/27,04:40:54,05,08,1, 11.8,1,1, 11.524, 10619.571, 232.944, 52607.233 20/06/27,04:40:54,06,08,1, 11.8,1,1, 11.524, 10619.584, 232.954, 52607.246 20/06/27,04:40:54,07,08,1, 11.8,1,1, 11.524, 10619.609, 232.936, 52607.230 20/06/27,04:40:54,08,08,1, 11.8,1,1, 11.524, 10619.589, 232.963, 52607.231 20/06/27,04:40:54,09,08,1, 11.8,1,1, 11.524, 10619.604, 232.940, 52607.224 20/06/27,04:40:54,10,08,1, 11.8,1,1, 11.524, 10619.608, 232.971, 52607.250 20/06/27,04:40:54,11,08,1, 11.8,1,1, 11.524, 10619.595, 232.931, 52607.240 20/06/27,04:40:54,12,08,1, 11.8,1,1, 11.524, 10619.603, 232.944, 52607.201 20/06/27,04:40:54,13,08,1, 11.8,1,1, 11.524, 10619.640, 232.934, 52607.158 20/06/27,04:40:54,14,08,1, 11.8,1,1, 11.524, 10619.568, 232.955, 52607.224 20/06/27,04:40:54,15,08,1, 11.8,1,1, 11.524, 10619.556, 232.951, 52607.234 20/06/27,04:40:54,16,08,1, 11.8,1,1, 11.524, 10619.604, 232.926, 52607.200 20/06/27,04:40:54,17,08,1, 11.8,1,1, 11.524, 10619.614, 232.958, 52607.233 20/06/27,04:40:54,18,08,1, 11.8,1,1, 11.524, 10619.591, 232.923, 52607.194 20/06/27,04:40:54,19,08,1, 11.8,1,1, 11.524, 10619.589, 232.946, 52607.245 20/06/27,04:40:55,00,07,1, 11.9,1,1, 11.523, 10619.611, 232.952, 52607.235 20/06/27,04:40:55,01,07,1, 11.9,1,1, 11.523, 10619.602, 232.940, 52607.193 20/06/27,04:40:55,02,07,1, 11.9,1,1, 11.523, 10619.579, 232.927, 52607.196 20/06/27,04:40:55,03,07,1, 11.9,1,1, 11.523, 10619.606, 232.956, 52607.231 20/06/27,04:40:55,04,07,1, 11.9,1,1, 11.523, 10619.608, 232.930, 52607.207 20/06/27,04:40:55,05,07,1, 11.9,1,1, 11.523, 10619.602, 232.925, 52607.205 20/06/27,04:40:55,06,07,1, 11.9,1,1, 11.523, 10619.588, 232.938, 52607.204 20/06/27,04:40:55,07,07,1, 11.9,1,1, 11.523, 10619.595, 232.950, 52607.203 20/06/27,04:40:55,08,07,1, 11.9,1,1, 11.523, 10619.598, 232.907, 52607.192 20/06/27,04:40:55,09,07,1, 11.9,1,1, 11.523, 10619.591, 232.938, 52607.214 20/06/27,04:40:55,10,07,1, 11.9,1,1, 11.523, 10619.573, 232.950, 52607.199 20/06/27,04:40:55,11,07,1, 11.9,1,1, 11.523, 10619.598, 232.916, 52607.167 20/06/27,04:40:55,12,07,1, 11.9,1,1, 11.523, 10619.606, 232.948, 52607.223 20/06/27,04:40:55,13,07,1, 11.9,1,1, 11.523, 10619.601, 232.943, 52607.264 20/06/27,04:40:55,14,07,1, 11.9,1,1, 11.523, 10619.588, 232.951, 52607.232 20/06/27,04:40:55,15,07,1, 11.9,1,1, 11.523, 10619.570, 232.894, 52607.181 20/06/27,04:40:55,16,07,1, 11.9,1,1, 11.523, 10619.625, 232.944, 52607.208 20/06/27,04:40:55,17,07,1, 11.9,1,1, 11.523, 10619.585, 232.924, 52607.195 20/06/27,04:40:55,18,07,1, 11.9,1,1, 11.523, 10619.616, 232.938, 52607.248 20/06/27,04:40:55,19,07,1, 11.9,1,1, 11.523, 10619.612, 232.952, 52607.235 20/06/27,04:40:56,00,08,1, 11.9,1,1, 11.522, 10619.594, 232.944, 52607.201 20/06/27,04:40:56,01,08,1, 11.9,1,1, 11.522, 10619.614, 232.938, 52607.208 20/06/27,04:40:56,02,08,1, 11.9,1,1, 11.522, 10619.598, 232.927, 52607.174 20/06/27,04:40:56,03,08,1, 11.9,1,1, 11.522, 10619.599, 232.921, 52607.236 20/06/27,04:40:56,04,08,1, 11.9,1,1, 11.522, 10619.596, 232.919, 52607.224 20/06/27,04:40:56,05,08,1, 11.9,1,1, 11.522, 10619.596, 232.929, 52607.211 20/06/27,04:40:56,06,08,1, 11.9,1,1, 11.522, 10619.580, 232.908, 52607.170 20/06/27,04:40:56,07,08,1, 11.9,1,1, 11.522, 10619.597, 232.947, 52607.180 20/06/27,04:40:56,08,08,1, 11.9,1,1, 11.522, 10619.604, 232.939, 52607.209 20/06/27,04:40:56,09,08,1, 11.9,1,1, 11.522, 10619.603, 232.923, 52607.209 20/06/27,04:40:56,10,08,1, 11.9,1,1, 11.522, 10619.610, 232.925, 52607.189 20/06/27,04:40:56,11,08,1, 11.9,1,1, 11.522, 10619.620, 232.916, 52607.178 20/06/27,04:40:56,12,08,1, 11.9,1,1, 11.522, 10619.583, 232.895, 52607.144 20/06/27,04:40:56,13,08,1, 11.9,1,1, 11.522, 10619.623, 232.940, 52607.192 20/06/27,04:40:56,14,08,1, 11.9,1,1, 11.522, 10619.570, 232.901, 52607.204 20/06/27,04:40:56,15,08,1, 11.9,1,1, 11.522, 10619.596, 232.943, 52607.227 20/06/27,04:40:56,16,08,1, 11.9,1,1, 11.522, 10619.595, 232.943, 52607.227 20/06/27,04:40:56,17,08,1, 11.9,1,1, 11.522, 10619.587, 232.948, 52607.182 20/06/27,04:40:56,18,08,1, 11.9,1,1, 11.522, 10619.584, 232.926, 52607.194 20/06/27,04:40:56,19,08,1, 11.9,1,1, 11.522, 10619.596, 232.944, 52607.201 20/06/27,04:40:57,00,07,1, 11.9,1,1, 11.521, 10619.577, 232.968, 52607.242 20/06/27,04:40:57,01,07,1, 11.9,1,1, 11.521, 10619.568, 232.915, 52607.215 20/06/27,04:40:57,02,07,1, 11.9,1,1, 11.521, 10619.550, 232.936, 52607.192 20/06/27,04:40:57,03,07,1, 11.9,1,1, 11.521, 10619.568, 232.955, 52607.210 20/06/27,04:40:57,04,07,1, 11.9,1,1, 11.521, 10619.580, 232.959, 52607.190 20/06/27,04:40:57,05,07,1, 11.9,1,1, 11.521, 10619.573, 232.918, 52607.160 20/06/27,04:40:57,06,07,1, 11.9,1,1, 11.521, 10619.593, 232.935, 52607.188 20/06/27,04:40:57,07,07,1, 11.9,1,1, 11.521, 10619.580, 232.925, 52607.182 20/06/27,04:40:57,08,07,1, 11.9,1,1, 11.521, 10619.599, 232.949, 52607.217 20/06/27,04:40:57,09,07,1, 11.9,1,1, 11.521, 10619.587, 232.948, 52607.222 20/06/27,04:40:57,10,07,1, 11.9,1,1, 11.521, 10619.590, 232.936, 52607.207 20/06/27,04:40:57,11,07,1, 11.9,1,1, 11.521, 10619.592, 232.929, 52607.204 20/06/27,04:40:57,12,07,1, 11.9,1,1, 11.521, 10619.576, 232.937, 52607.218 20/06/27,04:40:57,13,07,1, 11.9,1,1, 11.521, 10619.599, 232.953, 52607.221 20/06/27,04:40:57,14,07,1, 11.9,1,1, 11.521, 10619.592, 232.904, 52607.159 20/06/27,04:40:57,15,07,1, 11.9,1,1, 11.521, 10619.616, 232.932, 52607.220 20/06/27,04:40:57,16,07,1, 11.9,1,1, 11.521, 10619.585, 232.913, 52607.155 20/06/27,04:40:57,17,07,1, 11.9,1,1, 11.521, 10619.585, 232.955, 52607.198 20/06/27,04:40:57,18,07,1, 11.9,1,1, 11.521, 10619.593, 232.932, 52607.185 20/06/27,04:40:57,19,07,1, 11.9,1,1, 11.521, 10619.582, 232.968, 52607.242 20/06/27,04:40:58,00,08,1, 11.9,1,1, 11.526, 10619.602, 232.947, 52607.222 20/06/27,04:40:58,01,08,1, 11.9,1,1, 11.526, 10619.574, 232.919, 52607.202 20/06/27,04:40:58,02,08,1, 11.9,1,1, 11.526, 10619.581, 232.937, 52607.205 20/06/27,04:40:58,03,08,1, 11.9,1,1, 11.526, 10619.588, 232.970, 52607.208 20/06/27,04:40:58,04,08,1, 11.9,1,1, 11.526, 10619.563, 232.960, 52607.212 20/06/27,04:40:58,05,08,1, 11.9,1,1, 11.526, 10619.576, 232.951, 52607.216 20/06/27,04:40:58,06,08,1, 11.9,1,1, 11.526, 10619.552, 232.925, 52607.213 20/06/27,04:40:58,07,08,1, 11.9,1,1, 11.526, 10619.581, 232.921, 52607.160 20/06/27,04:40:58,08,08,1, 11.9,1,1, 11.526, 10619.573, 232.947, 52607.184 20/06/27,04:40:58,09,08,1, 11.9,1,1, 11.526, 10619.571, 232.940, 52607.176 20/06/27,04:40:58,10,08,1, 11.9,1,1, 11.526, 10619.592, 232.940, 52607.231 20/06/27,04:40:58,11,08,1, 11.9,1,1, 11.526, 10619.592, 232.927, 52607.208 20/06/27,04:40:58,12,08,1, 11.9,1,1, 11.526, 10619.598, 232.938, 52607.200 20/06/27,04:40:58,13,08,1, 11.9,1,1, 11.526, 10619.580, 232.923, 52607.192 20/06/27,04:40:58,14,08,1, 11.9,1,1, 11.526, 10619.589, 232.948, 52607.225 20/06/27,04:40:58,15,08,1, 11.9,1,1, 11.526, 10619.581, 232.946, 52607.207 20/06/27,04:40:58,16,08,1, 11.9,1,1, 11.526, 10619.583, 232.940, 52607.205 20/06/27,04:40:58,17,08,1, 11.9,1,1, 11.526, 10619.621, 232.959, 52607.214 20/06/27,04:40:58,18,08,1, 11.9,1,1, 11.526, 10619.583, 232.965, 52607.235 20/06/27,04:40:58,19,08,1, 11.9,1,1, 11.526, 10619.603, 232.947, 52607.222 20/06/27,04:40:59,00,09,1, 11.9,1,1, 11.521, 10619.586, 232.952, 52607.226 20/06/27,04:40:59,01,09,1, 11.9,1,1, 11.521, 10619.582, 232.954, 52607.207 20/06/27,04:40:59,02,09,1, 11.9,1,1, 11.521, 10619.597, 232.981, 52607.208 20/06/27,04:40:59,03,09,1, 11.9,1,1, 11.521, 10619.593, 232.956, 52607.242 20/06/27,04:40:59,04,09,1, 11.9,1,1, 11.521, 10619.586, 232.937, 52607.219 20/06/27,04:40:59,05,09,1, 11.9,1,1, 11.521, 10619.601, 232.981, 52607.231 20/06/27,04:40:59,06,09,1, 11.9,1,1, 11.521, 10619.584, 232.943, 52607.213 20/06/27,04:40:59,07,09,1, 11.9,1,1, 11.521, 10619.590, 232.976, 52607.244 20/06/27,04:40:59,08,09,1, 11.9,1,1, 11.521, 10619.594, 232.944, 52607.229 20/06/27,04:40:59,09,09,1, 11.9,1,1, 11.521, 10619.615, 232.956, 52607.234 20/06/27,04:40:59,10,09,1, 11.9,1,1, 11.521, 10619.601, 232.936, 52607.239 20/06/27,04:40:59,11,09,1, 11.9,1,1, 11.521, 10619.612, 232.980, 52607.253 20/06/27,04:40:59,12,09,1, 11.9,1,1, 11.521, 10619.611, 232.972, 52607.247 20/06/27,04:40:59,13,09,1, 11.9,1,1, 11.521, 10619.609, 232.951, 52607.212 20/06/27,04:40:59,14,09,1, 11.9,1,1, 11.521, 10619.608, 232.957, 52607.222 20/06/27,04:40:59,15,09,1, 11.9,1,1, 11.521, 10619.609, 232.952, 52607.215 20/06/27,04:40:59,16,09,1, 11.9,1,1, 11.521, 10619.622, 232.977, 52607.229 20/06/27,04:40:59,17,09,1, 11.9,1,1, 11.521, 10619.578, 232.980, 52607.257 20/06/27,04:40:59,18,09,1, 11.9,1,1, 11.521, 10619.594, 232.970, 52607.187 20/06/27,04:40:59,19,09,1, 11.9,1,1, 11.521, 10619.587, 232.952, 52607.226 20/06/27,04:41:00,00,08,1, 11.8,1,1, 11.522, 10619.619, 232.989, 52607.284 20/06/27,04:41:00,01,08,1, 11.8,1,1, 11.522, 10619.583, 232.955, 52607.204 20/06/27,04:41:00,02,08,1, 11.8,1,1, 11.522, 10619.600, 232.971, 52607.212 20/06/27,04:41:00,03,08,1, 11.8,1,1, 11.522, 10619.609, 232.970, 52607.227 20/06/27,04:41:00,04,08,1, 11.8,1,1, 11.522, 10619.614, 232.975, 52607.201 20/06/27,04:41:00,05,08,1, 11.8,1,1, 11.522, 10619.599, 232.978, 52607.194 20/06/27,04:41:00,06,08,1, 11.8,1,1, 11.522, 10619.605, 232.980, 52607.189 20/06/27,04:41:00,07,08,1, 11.8,1,1, 11.522, 10619.608, 232.974, 52607.185 20/06/27,04:41:00,08,08,1, 11.8,1,1, 11.522, 10619.613, 232.982, 52607.240 20/06/27,04:41:00,09,08,1, 11.8,1,1, 11.522, 10619.613, 232.964, 52607.189 20/06/27,04:41:00,10,08,1, 11.8,1,1, 11.522, 10619.593, 232.973, 52607.179 20/06/27,04:41:00,11,08,1, 11.8,1,1, 11.522, 10619.603, 232.965, 52607.177 20/06/27,04:41:00,12,08,1, 11.8,1,1, 11.522, 10619.602, 232.999, 52607.252 20/06/27,04:41:00,13,08,1, 11.8,1,1, 11.522, 10619.571, 232.957, 52607.214 20/06/27,04:41:00,14,08,1, 11.8,1,1, 11.522, 10619.616, 232.999, 52607.219 20/06/27,04:41:00,15,08,1, 11.8,1,1, 11.522, 10619.607, 232.970, 52607.266 20/06/27,04:41:00,16,08,1, 11.8,1,1, 11.522, 10619.591, 232.932, 52607.181 20/06/27,04:41:00,17,08,1, 11.8,1,1, 11.522, 10619.607, 232.965, 52607.206 20/06/27,04:41:00,18,08,1, 11.8,1,1, 11.522, 10619.589, 232.932, 52607.191 20/06/27,04:41:00,19,08,1, 11.8,1,1, 11.522, 10619.626, 232.989, 52607.284 20/06/27,04:41:01,00,09,1, 11.8,1,1, 11.519, 10619.627, 232.907, 52607.201 20/06/27,04:41:01,01,09,1, 11.8,1,1, 11.519, 10619.603, 232.963, 52607.223 20/06/27,04:41:01,02,09,1, 11.8,1,1, 11.519, 10619.628, 232.946, 52607.189 20/06/27,04:41:01,03,09,1, 11.8,1,1, 11.519, 10619.623, 232.952, 52607.239 20/06/27,04:41:01,04,09,1, 11.8,1,1, 11.519, 10619.589, 232.927, 52607.200 20/06/27,04:41:01,05,09,1, 11.8,1,1, 11.519, 10619.615, 232.930, 52607.213 20/06/27,04:41:01,06,09,1, 11.8,1,1, 11.519, 10619.620, 232.964, 52607.212 20/06/27,04:41:01,07,09,1, 11.8,1,1, 11.519, 10619.611, 232.937, 52607.177 20/06/27,04:41:01,08,09,1, 11.8,1,1, 11.519, 10619.640, 232.972, 52607.235 20/06/27,04:41:01,09,09,1, 11.8,1,1, 11.519, 10619.623, 232.954, 52607.222 20/06/27,04:41:01,10,09,1, 11.8,1,1, 11.519, 10619.605, 232.973, 52607.250 20/06/27,04:41:01,11,09,1, 11.8,1,1, 11.519, 10619.622, 232.923, 52607.192 20/06/27,04:41:01,12,09,1, 11.8,1,1, 11.519, 10619.632, 232.972, 52607.267 20/06/27,04:41:01,13,09,1, 11.8,1,1, 11.519, 10619.662, 232.946, 52607.248 20/06/27,04:41:01,14,09,1, 11.8,1,1, 11.519, 10619.630, 232.968, 52607.207 20/06/27,04:41:01,15,09,1, 11.8,1,1, 11.519, 10619.626, 232.915, 52607.174 20/06/27,04:41:01,16,09,1, 11.8,1,1, 11.519, 10619.654, 232.938, 52607.244 20/06/27,04:41:01,17,09,1, 11.8,1,1, 11.519, 10619.645, 232.935, 52607.198 20/06/27,04:41:01,18,09,1, 11.8,1,1, 11.519, 10619.653, 232.966, 52607.227 20/06/27,04:41:01,19,09,1, 11.8,1,1, 11.519, 10619.627, 232.907, 52607.201 20/06/27,04:41:02,00,09,1, 11.9,1,1, 11.523, 10619.636, 232.935, 52607.224 20/06/27,04:41:02,01,09,1, 11.9,1,1, 11.523, 10619.628, 232.943, 52607.240 20/06/27,04:41:02,02,09,1, 11.9,1,1, 11.523, 10619.642, 232.919, 52607.193 20/06/27,04:41:02,03,09,1, 11.9,1,1, 11.523, 10619.627, 232.933, 52607.211 20/06/27,04:41:02,04,09,1, 11.9,1,1, 11.523, 10619.636, 232.944, 52607.229 20/06/27,04:41:02,05,09,1, 11.9,1,1, 11.523, 10619.632, 232.966, 52607.228 20/06/27,04:41:02,06,09,1, 11.9,1,1, 11.523, 10619.616, 232.914, 52607.191 20/06/27,04:41:02,07,09,1, 11.9,1,1, 11.523, 10619.655, 232.964, 52607.220 20/06/27,04:41:02,08,09,1, 11.9,1,1, 11.523, 10619.607, 232.919, 52607.216 20/06/27,04:41:02,09,09,1, 11.9,1,1, 11.523, 10619.620, 232.953, 52607.225 20/06/27,04:41:02,10,09,1, 11.9,1,1, 11.523, 10619.634, 232.932, 52607.203 20/06/27,04:41:02,11,09,1, 11.9,1,1, 11.523, 10619.635, 232.950, 52607.205 20/06/27,04:41:02,12,09,1, 11.9,1,1, 11.523, 10619.664, 232.946, 52607.232 20/06/27,04:41:02,13,09,1, 11.9,1,1, 11.523, 10619.667, 232.971, 52607.264 20/06/27,04:41:02,14,09,1, 11.9,1,1, 11.523, 10619.642, 232.946, 52607.232 20/06/27,04:41:02,15,09,1, 11.9,1,1, 11.523, 10619.639, 232.947, 52607.235 20/06/27,04:41:02,16,09,1, 11.9,1,1, 11.523, 10619.676, 232.970, 52607.243 20/06/27,04:41:02,17,09,1, 11.9,1,1, 11.523, 10619.642, 232.940, 52607.207 20/06/27,04:41:02,18,09,1, 11.9,1,1, 11.523, 10619.654, 232.952, 52607.223 20/06/27,04:41:02,19,09,1, 11.9,1,1, 11.523, 10619.643, 232.935, 52607.224 20/06/27,04:41:03,00,08,1, 11.8,1,1, 11.521, 10619.602, 232.933, 52607.207 20/06/27,04:41:03,01,08,1, 11.8,1,1, 11.521, 10619.638, 232.915, 52607.192 20/06/27,04:41:03,02,08,1, 11.8,1,1, 11.521, 10619.668, 232.931, 52607.217 20/06/27,04:41:03,03,08,1, 11.8,1,1, 11.521, 10619.661, 232.929, 52607.212 20/06/27,04:41:03,04,08,1, 11.8,1,1, 11.521, 10619.646, 232.939, 52607.190 20/06/27,04:41:03,05,08,1, 11.8,1,1, 11.521, 10619.654, 232.939, 52607.216 20/06/27,04:41:03,06,08,1, 11.8,1,1, 11.521, 10619.640, 232.941, 52607.203 20/06/27,04:41:03,07,08,1, 11.8,1,1, 11.521, 10619.629, 232.924, 52607.231 20/06/27,04:41:03,08,08,1, 11.8,1,1, 11.521, 10619.637, 232.930, 52607.198 20/06/27,04:41:03,09,08,1, 11.8,1,1, 11.521, 10619.662, 232.946, 52607.243 20/06/27,04:41:03,10,08,1, 11.8,1,1, 11.521, 10619.650, 232.945, 52607.188 20/06/27,04:41:03,11,08,1, 11.8,1,1, 11.521, 10619.648, 232.919, 52607.200 20/06/27,04:41:03,12,08,1, 11.8,1,1, 11.521, 10619.644, 232.928, 52607.221 20/06/27,04:41:03,13,08,1, 11.8,1,1, 11.521, 10619.612, 232.932, 52607.233 20/06/27,04:41:03,14,08,1, 11.8,1,1, 11.521, 10619.655, 232.913, 52607.219 20/06/27,04:41:03,15,08,1, 11.8,1,1, 11.521, 10619.645, 232.908, 52607.203 20/06/27,04:41:03,16,08,1, 11.8,1,1, 11.521, 10619.654, 232.933, 52607.191 20/06/27,04:41:03,17,08,1, 11.8,1,1, 11.521, 10619.645, 232.935, 52607.197 20/06/27,04:41:03,18,08,1, 11.8,1,1, 11.521, 10619.641, 232.910, 52607.197 20/06/27,04:41:03,19,08,1, 11.8,1,1, 11.521, 10619.607, 232.933, 52607.207 20/06/27,04:41:04,00,08,1, 11.9,1,1, 11.519, 10619.661, 232.937, 52607.208 20/06/27,04:41:04,01,08,1, 11.9,1,1, 11.519, 10619.688, 232.920, 52607.251 20/06/27,04:41:04,02,08,1, 11.9,1,1, 11.519, 10619.601, 232.925, 52607.269 20/06/27,04:41:04,03,08,1, 11.9,1,1, 11.519, 10619.649, 232.931, 52607.219 20/06/27,04:41:04,04,08,1, 11.9,1,1, 11.519, 10619.663, 232.924, 52607.227 20/06/27,04:41:04,05,08,1, 11.9,1,1, 11.519, 10619.673, 232.935, 52607.218 20/06/27,04:41:04,06,08,1, 11.9,1,1, 11.519, 10619.665, 232.931, 52607.190 20/06/27,04:41:04,07,08,1, 11.9,1,1, 11.519, 10619.651, 232.921, 52607.187 20/06/27,04:41:04,08,08,1, 11.9,1,1, 11.519, 10619.649, 232.943, 52607.220 20/06/27,04:41:04,09,08,1, 11.9,1,1, 11.519, 10619.655, 232.922, 52607.192 20/06/27,04:41:04,10,08,1, 11.9,1,1, 11.519, 10619.648, 232.945, 52607.205 20/06/27,04:41:04,11,08,1, 11.9,1,1, 11.519, 10619.668, 232.934, 52607.208 20/06/27,04:41:04,12,08,1, 11.9,1,1, 11.519, 10619.666, 232.937, 52607.191 20/06/27,04:41:04,13,08,1, 11.9,1,1, 11.519, 10619.663, 232.910, 52607.219 20/06/27,04:41:04,14,08,1, 11.9,1,1, 11.519, 10619.687, 232.946, 52607.244 20/06/27,04:41:04,15,08,1, 11.9,1,1, 11.519, 10619.664, 232.924, 52607.205 20/06/27,04:41:04,16,08,1, 11.9,1,1, 11.519, 10619.670, 232.949, 52607.195 20/06/27,04:41:04,17,08,1, 11.9,1,1, 11.519, 10619.682, 232.913, 52607.177 20/06/27,04:41:04,18,08,1, 11.9,1,1, 11.519, 10619.664, 232.948, 52607.234 20/06/27,04:41:04,19,08,1, 11.9,1,1, 11.519, 10619.666, 232.937, 52607.208 20/06/27,04:41:05,00,08,1, 11.9,1,1, 11.520, 10619.686, 232.906, 52607.205 20/06/27,04:41:05,01,08,1, 11.9,1,1, 11.520, 10619.679, 232.962, 52607.242 20/06/27,04:41:05,02,08,1, 11.9,1,1, 11.520, 10619.673, 232.932, 52607.231 20/06/27,04:41:05,03,08,1, 11.9,1,1, 11.520, 10619.661, 232.946, 52607.246 20/06/27,04:41:05,04,08,1, 11.9,1,1, 11.520, 10619.662, 232.919, 52607.202 20/06/27,04:41:05,05,08,1, 11.9,1,1, 11.520, 10619.666, 232.933, 52607.212 20/06/27,04:41:05,06,08,1, 11.9,1,1, 11.520, 10619.668, 232.900, 52607.217 20/06/27,04:41:05,07,08,1, 11.9,1,1, 11.520, 10619.669, 232.953, 52607.237 20/06/27,04:41:05,08,08,1, 11.9,1,1, 11.520, 10619.650, 232.933, 52607.212 20/06/27,04:41:05,09,08,1, 11.9,1,1, 11.520, 10619.682, 232.946, 52607.212 20/06/27,04:41:05,10,08,1, 11.9,1,1, 11.520, 10619.679, 232.903, 52607.011 20/06/27,04:41:05,11,08,1, 11.9,1,1, 11.520, 10619.717, 232.929, 52607.125 20/06/27,04:41:05,12,08,1, 11.9,1,1, 11.520, 10619.679, 232.917, 52607.131 20/06/27,04:41:05,13,08,1, 11.9,1,1, 11.520, 10619.662, 232.957, 52607.187 20/06/27,04:41:05,14,08,1, 11.9,1,1, 11.520, 10619.655, 232.928, 52607.207 20/06/27,04:41:05,15,08,1, 11.9,1,1, 11.520, 10619.645, 232.926, 52607.232 20/06/27,04:41:05,16,08,1, 11.9,1,1, 11.520, 10619.652, 232.925, 52607.225 20/06/27,04:41:05,17,08,1, 11.9,1,1, 11.520, 10619.645, 232.918, 52607.236 20/06/27,04:41:05,18,08,1, 11.9,1,1, 11.520, 10619.691, 232.910, 52607.211 20/06/27,04:41:05,19,08,1, 11.9,1,1, 11.520, 10619.687, 232.906, 52607.205 20/06/27,04:41:06,00,07,1, 11.8,1,1, 11.521, 10619.727, 232.987, 52607.247 20/06/27,04:41:06,01,07,1, 11.8,1,1, 11.521, 10619.670, 232.931, 52607.222 20/06/27,04:41:06,02,07,1, 11.8,1,1, 11.521, 10619.681, 232.954, 52607.233 20/06/27,04:41:06,03,07,1, 11.8,1,1, 11.521, 10619.692, 232.922, 52607.192 20/06/27,04:41:06,04,07,1, 11.8,1,1, 11.521, 10619.686, 232.949, 52607.250 20/06/27,04:41:06,05,07,1, 11.8,1,1, 11.521, 10619.686, 232.919, 52607.179 20/06/27,04:41:06,06,07,1, 11.8,1,1, 11.521, 10619.705, 232.972, 52607.224 20/06/27,04:41:06,07,07,1, 11.8,1,1, 11.521, 10619.696, 232.950, 52607.218 20/06/27,04:41:06,08,07,1, 11.8,1,1, 11.521, 10619.680, 232.960, 52607.211 20/06/27,04:41:06,09,07,1, 11.8,1,1, 11.521, 10619.651, 232.944, 52607.161 20/06/27,04:41:06,10,07,1, 11.8,1,1, 11.521, 10619.689, 232.978, 52607.198 20/06/27,04:41:06,11,07,1, 11.8,1,1, 11.521, 10619.688, 232.947, 52607.171 20/06/27,04:41:06,12,07,1, 11.8,1,1, 11.521, 10619.682, 232.934, 52607.237 20/06/27,04:41:06,13,07,1, 11.8,1,1, 11.521, 10619.720, 232.913, 52607.226 20/06/27,04:41:06,14,07,1, 11.8,1,1, 11.521, 10619.683, 232.922, 52607.162 20/06/27,04:41:06,15,07,1, 11.8,1,1, 11.521, 10619.692, 232.980, 52607.208 20/06/27,04:41:06,16,07,1, 11.8,1,1, 11.521, 10619.676, 232.956, 52607.192 20/06/27,04:41:06,17,07,1, 11.8,1,1, 11.521, 10619.690, 232.953, 52607.210 20/06/27,04:41:06,18,07,1, 11.8,1,1, 11.521, 10619.693, 232.925, 52607.193 20/06/27,04:41:06,19,07,1, 11.8,1,1, 11.521, 10619.730, 232.987, 52607.247 20/06/27,04:41:07,00,08,1, 11.9,1,1, 11.522, 10619.736, 232.921, 52607.188 20/06/27,04:41:07,01,08,1, 11.9,1,1, 11.522, 10619.705, 232.907, 52607.160 20/06/27,04:41:07,02,08,1, 11.9,1,1, 11.522, 10619.682, 232.911, 52607.166 20/06/27,04:41:07,03,08,1, 11.9,1,1, 11.522, 10619.662, 232.938, 52607.166 20/06/27,04:41:07,04,08,1, 11.9,1,1, 11.522, 10619.675, 232.923, 52607.188 20/06/27,04:41:07,05,08,1, 11.9,1,1, 11.522, 10619.681, 232.911, 52607.171 20/06/27,04:41:07,06,08,1, 11.9,1,1, 11.522, 10619.707, 232.957, 52607.206 20/06/27,04:41:07,07,08,1, 11.9,1,1, 11.522, 10619.696, 232.945, 52607.177 20/06/27,04:41:07,08,08,1, 11.9,1,1, 11.522, 10619.709, 232.949, 52607.195 20/06/27,04:41:07,09,08,1, 11.9,1,1, 11.522, 10619.736, 232.936, 52607.145 20/06/27,04:41:07,10,08,1, 11.9,1,1, 11.522, 10619.698, 232.944, 52607.159 20/06/27,04:41:07,11,08,1, 11.9,1,1, 11.522, 10619.713, 232.929, 52607.173 20/06/27,04:41:07,12,08,1, 11.9,1,1, 11.522, 10619.720, 232.939, 52607.226 20/06/27,04:41:07,13,08,1, 11.9,1,1, 11.522, 10619.696, 232.937, 52607.187 20/06/27,04:41:07,14,08,1, 11.9,1,1, 11.522, 10619.720, 232.949, 52607.199 20/06/27,04:41:07,15,08,1, 11.9,1,1, 11.522, 10619.697, 232.929, 52607.143 20/06/27,04:41:07,16,08,1, 11.9,1,1, 11.522, 10619.703, 232.964, 52607.191 20/06/27,04:41:07,17,08,1, 11.9,1,1, 11.522, 10619.682, 232.915, 52607.167 20/06/27,04:41:07,18,08,1, 11.9,1,1, 11.522, 10619.723, 232.945, 52607.218 20/06/27,04:41:07,19,08,1, 11.9,1,1, 11.522, 10619.740, 232.921, 52607.188 20/06/27,04:41:08,00,07,1, 11.8,1,1, 11.521, 10619.694, 232.954, 52607.266 20/06/27,04:41:08,01,07,1, 11.8,1,1, 11.521, 10619.720, 232.937, 52607.151 20/06/27,04:41:08,02,07,1, 11.8,1,1, 11.521, 10619.712, 232.956, 52607.188 20/06/27,04:41:08,03,07,1, 11.8,1,1, 11.521, 10619.702, 232.932, 52607.178 20/06/27,04:41:08,04,07,1, 11.8,1,1, 11.521, 10619.725, 232.943, 52607.183 20/06/27,04:41:08,05,07,1, 11.8,1,1, 11.521, 10619.716, 232.928, 52607.180 20/06/27,04:41:08,06,07,1, 11.8,1,1, 11.521, 10619.697, 232.911, 52607.193 20/06/27,04:41:08,07,07,1, 11.8,1,1, 11.521, 10619.728, 232.930, 52607.193 20/06/27,04:41:08,08,07,1, 11.8,1,1, 11.521, 10619.711, 232.920, 52607.153 20/06/27,04:41:08,09,07,1, 11.8,1,1, 11.521, 10619.703, 232.972, 52607.241 20/06/27,04:41:08,10,07,1, 11.8,1,1, 11.521, 10619.693, 232.929, 52607.171 20/06/27,04:41:08,11,07,1, 11.8,1,1, 11.521, 10619.731, 232.970, 52607.199 20/06/27,04:41:08,12,07,1, 11.8,1,1, 11.521, 10619.699, 232.953, 52607.355 20/06/27,04:41:08,13,07,1, 11.8,1,1, 11.521, 10619.742, 232.977, 52607.220 20/06/27,04:41:08,14,07,1, 11.8,1,1, 11.521, 10619.710, 232.933, 52607.193 20/06/27,04:41:08,15,07,1, 11.8,1,1, 11.521, 10619.730, 232.966, 52607.197 20/06/27,04:41:08,16,07,1, 11.8,1,1, 11.521, 10619.734, 232.959, 52607.198 20/06/27,04:41:08,17,07,1, 11.8,1,1, 11.521, 10619.707, 232.971, 52607.189 20/06/27,04:41:08,18,07,1, 11.8,1,1, 11.521, 10619.691, 232.964, 52607.428 20/06/27,04:41:08,19,07,1, 11.8,1,1, 11.521, 10619.701, 232.954, 52607.266 20/06/27,04:41:09,00,07,1, 11.8,1,1, 11.522, 10619.711, 232.981, 52607.202 20/06/27,04:41:09,01,07,1, 11.8,1,1, 11.522, 10619.701, 232.958, 52607.203 20/06/27,04:41:09,02,07,1, 11.8,1,1, 11.522, 10619.740, 232.959, 52607.217 20/06/27,04:41:09,03,07,1, 11.8,1,1, 11.522, 10619.710, 232.948, 52607.197 20/06/27,04:41:09,04,07,1, 11.8,1,1, 11.522, 10619.709, 232.974, 52607.217 20/06/27,04:41:09,05,07,1, 11.8,1,1, 11.522, 10619.720, 232.934, 52607.212 20/06/27,04:41:09,06,07,1, 11.8,1,1, 11.522, 10619.729, 232.993, 52607.191 20/06/27,04:41:09,07,07,1, 11.8,1,1, 11.522, 10619.700, 232.965, 52607.204 20/06/27,04:41:09,08,07,1, 11.8,1,1, 11.522, 10619.727, 232.964, 52607.240 20/06/27,04:41:09,09,07,1, 11.8,1,1, 11.522, 10619.739, 232.958, 52607.265 20/06/27,04:41:09,10,07,1, 11.8,1,1, 11.522, 10619.716, 232.973, 52607.195 20/06/27,04:41:09,11,07,1, 11.8,1,1, 11.522, 10619.701, 232.966, 52607.181 20/06/27,04:41:09,12,07,1, 11.8,1,1, 11.522, 10619.728, 232.970, 52607.188 20/06/27,04:41:09,13,07,1, 11.8,1,1, 11.522, 10619.710, 232.978, 52607.207 20/06/27,04:41:09,14,07,1, 11.8,1,1, 11.522, 10619.736, 232.950, 52607.203 20/06/27,04:41:09,15,07,1, 11.8,1,1, 11.522, 10619.719, 232.951, 52607.233 20/06/27,04:41:09,16,07,1, 11.8,1,1, 11.522, 10619.723, 232.975, 52607.174 20/06/27,04:41:09,17,07,1, 11.8,1,1, 11.522, 10619.736, 232.971, 52607.223 20/06/27,04:41:09,18,07,1, 11.8,1,1, 11.522, 10619.713, 232.961, 52607.183 20/06/27,04:41:09,19,07,1, 11.8,1,1, 11.522, 10619.713, 232.981, 52607.202 20/06/27,04:41:10,00,07,1, 11.8,1,1, 11.523, 10619.727, 232.964, 52607.182 20/06/27,04:41:10,01,07,1, 11.8,1,1, 11.523, 10619.730, 232.968, 52607.208 20/06/27,04:41:10,02,07,1, 11.8,1,1, 11.523, 10619.716, 232.953, 52607.173 20/06/27,04:41:10,03,07,1, 11.8,1,1, 11.523, 10619.744, 232.967, 52607.215 20/06/27,04:41:10,04,07,1, 11.8,1,1, 11.523, 10619.724, 232.969, 52607.218 20/06/27,04:41:10,05,07,1, 11.8,1,1, 11.523, 10619.747, 233.011, 52607.263 20/06/27,04:41:10,06,07,1, 11.8,1,1, 11.523, 10619.749, 232.981, 52607.249 20/06/27,04:41:10,07,07,1, 11.8,1,1, 11.523, 10619.730, 232.975, 52607.238 20/06/27,04:41:10,08,07,1, 11.8,1,1, 11.523, 10619.758, 232.965, 52607.210 20/06/27,04:41:10,09,07,1, 11.8,1,1, 11.523, 10619.735, 232.956, 52607.205 20/06/27,04:41:10,10,07,1, 11.8,1,1, 11.523, 10619.730, 232.963, 52607.205 20/06/27,04:41:10,11,07,1, 11.8,1,1, 11.523, 10619.745, 232.996, 52607.213 20/06/27,04:41:10,12,07,1, 11.8,1,1, 11.523, 10619.755, 233.022, 52607.269 20/06/27,04:41:10,13,07,1, 11.8,1,1, 11.523, 10619.754, 232.964, 52607.194 20/06/27,04:41:10,14,07,1, 11.8,1,1, 11.523, 10619.807, 232.988, 52607.236 20/06/27,04:41:10,15,07,1, 11.8,1,1, 11.523, 10619.761, 232.948, 52607.177 20/06/27,04:41:10,16,07,1, 11.8,1,1, 11.523, 10619.754, 232.976, 52607.179 20/06/27,04:41:10,17,07,1, 11.8,1,1, 11.523, 10619.740, 232.952, 52607.177 20/06/27,04:41:10,18,07,1, 11.8,1,1, 11.523, 10619.760, 232.999, 52607.273 20/06/27,04:41:10,19,07,1, 11.8,1,1, 11.523, 10619.730, 232.964, 52607.182 20/06/27,04:41:11,00,07,1, 11.9,1,1, 11.525, 10619.727, 232.976, 52607.187 20/06/27,04:41:11,01,07,1, 11.9,1,1, 11.525, 10619.748, 232.999, 52607.236 20/06/27,04:41:11,02,07,1, 11.9,1,1, 11.525, 10619.748, 232.995, 52607.247 20/06/27,04:41:11,03,07,1, 11.9,1,1, 11.525, 10619.720, 232.987, 52607.221 20/06/27,04:41:11,04,07,1, 11.9,1,1, 11.525, 10619.726, 232.997, 52607.217 20/06/27,04:41:11,05,07,1, 11.9,1,1, 11.525, 10619.733, 232.993, 52607.220 20/06/27,04:41:11,06,07,1, 11.9,1,1, 11.525, 10619.735, 232.979, 52607.196 20/06/27,04:41:11,07,07,1, 11.9,1,1, 11.525, 10619.745, 232.984, 52607.205 20/06/27,04:41:11,08,07,1, 11.9,1,1, 11.525, 10619.757, 232.986, 52607.229 20/06/27,04:41:11,09,07,1, 11.9,1,1, 11.525, 10619.749, 233.003, 52607.227 20/06/27,04:41:11,10,07,1, 11.9,1,1, 11.525, 10619.751, 232.978, 52607.177 20/06/27,04:41:11,11,07,1, 11.9,1,1, 11.525, 10619.766, 233.002, 52607.201 20/06/27,04:41:11,12,07,1, 11.9,1,1, 11.525, 10619.771, 232.956, 52607.203 20/06/27,04:41:11,13,07,1, 11.9,1,1, 11.525, 10619.742, 232.969, 52607.188 20/06/27,04:41:11,14,07,1, 11.9,1,1, 11.525, 10619.748, 232.949, 52607.162 20/06/27,04:41:11,15,07,1, 11.9,1,1, 11.525, 10619.746, 232.993, 52607.189 20/06/27,04:41:11,16,07,1, 11.9,1,1, 11.525, 10619.740, 232.958, 52607.165 20/06/27,04:41:11,17,07,1, 11.9,1,1, 11.525, 10619.746, 232.974, 52607.190 20/06/27,04:41:11,18,07,1, 11.9,1,1, 11.525, 10619.747, 232.988, 52607.188 20/06/27,04:41:11,19,07,1, 11.9,1,1, 11.525, 10619.732, 232.976, 52607.187 20/06/27,04:41:12,00,07,1, 11.8,1,1, 11.520, 10619.752, 232.962, 52607.192 20/06/27,04:41:12,01,07,1, 11.8,1,1, 11.520, 10619.759, 232.967, 52607.204 20/06/27,04:41:12,02,07,1, 11.8,1,1, 11.520, 10619.787, 232.993, 52607.239 20/06/27,04:41:12,03,07,1, 11.8,1,1, 11.520, 10619.760, 232.974, 52607.186 20/06/27,04:41:12,04,07,1, 11.8,1,1, 11.520, 10619.762, 232.987, 52607.216 20/06/27,04:41:12,05,07,1, 11.8,1,1, 11.520, 10619.723, 232.941, 52607.187 20/06/27,04:41:12,06,07,1, 11.8,1,1, 11.520, 10619.754, 232.995, 52607.228 20/06/27,04:41:12,07,07,1, 11.8,1,1, 11.520, 10619.742, 232.954, 52607.222 20/06/27,04:41:12,08,07,1, 11.8,1,1, 11.520, 10619.782, 233.008, 52607.232 20/06/27,04:41:12,09,07,1, 11.8,1,1, 11.520, 10619.728, 232.954, 52607.222 20/06/27,04:41:12,10,07,1, 11.8,1,1, 11.520, 10619.765, 232.993, 52607.233 20/06/27,04:41:12,11,07,1, 11.8,1,1, 11.520, 10619.749, 232.947, 52607.213 20/06/27,04:41:12,12,07,1, 11.8,1,1, 11.520, 10619.770, 232.988, 52607.246 20/06/27,04:41:12,13,07,1, 11.8,1,1, 11.520, 10619.730, 232.981, 52607.182 20/06/27,04:41:12,14,07,1, 11.8,1,1, 11.520, 10619.734, 232.942, 52607.160 20/06/27,04:41:12,15,07,1, 11.8,1,1, 11.520, 10619.732, 232.990, 52607.215 20/06/27,04:41:12,16,07,1, 11.8,1,1, 11.520, 10619.758, 232.954, 52607.153 20/06/27,04:41:12,17,07,1, 11.8,1,1, 11.520, 10619.757, 232.977, 52607.191 20/06/27,04:41:12,18,07,1, 11.8,1,1, 11.520, 10619.746, 232.940, 52607.204 20/06/27,04:41:12,19,07,1, 11.8,1,1, 11.520, 10619.753, 232.962, 52607.192 20/06/27,04:41:13,00,07,1, 11.8,1,1, 11.524, 10619.752, 232.972, 52607.188 20/06/27,04:41:13,01,07,1, 11.8,1,1, 11.524, 10619.759, 232.979, 52607.224 20/06/27,04:41:13,02,07,1, 11.8,1,1, 11.524, 10619.731, 232.953, 52607.234 20/06/27,04:41:13,03,07,1, 11.8,1,1, 11.524, 10619.776, 232.983, 52607.218 20/06/27,04:41:13,04,07,1, 11.8,1,1, 11.524, 10619.749, 232.957, 52607.185 20/06/27,04:41:13,05,07,1, 11.8,1,1, 11.524, 10619.746, 232.928, 52607.195 20/06/27,04:41:13,06,07,1, 11.8,1,1, 11.524, 10619.761, 232.947, 52607.196 20/06/27,04:41:13,07,07,1, 11.8,1,1, 11.524, 10619.748, 232.955, 52607.182 20/06/27,04:41:13,08,07,1, 11.8,1,1, 11.524, 10619.721, 232.929, 52607.168 20/06/27,04:41:13,09,07,1, 11.8,1,1, 11.524, 10619.757, 232.950, 52607.183 20/06/27,04:41:13,10,07,1, 11.8,1,1, 11.524, 10619.747, 232.963, 52607.214 20/06/27,04:41:13,11,07,1, 11.8,1,1, 11.524, 10619.783, 232.937, 52607.163 20/06/27,04:41:13,12,07,1, 11.8,1,1, 11.524, 10619.777, 232.969, 52607.224 20/06/27,04:41:13,13,07,1, 11.8,1,1, 11.524, 10619.762, 232.942, 52607.207 20/06/27,04:41:13,14,07,1, 11.8,1,1, 11.524, 10619.758, 232.952, 52607.214 20/06/27,04:41:13,15,07,1, 11.8,1,1, 11.524, 10619.759, 232.949, 52607.199 20/06/27,04:41:13,16,07,1, 11.8,1,1, 11.524, 10619.780, 232.963, 52607.204 20/06/27,04:41:13,17,07,1, 11.8,1,1, 11.524, 10619.771, 232.960, 52607.205 20/06/27,04:41:13,18,07,1, 11.8,1,1, 11.524, 10619.771, 232.983, 52607.202 20/06/27,04:41:13,19,07,1, 11.8,1,1, 11.524, 10619.753, 232.972, 52607.188 20/06/27,04:41:14,00,07,1, 11.9,1,1, 11.518, 10619.786, 232.919, 52607.235 20/06/27,04:41:14,01,07,1, 11.9,1,1, 11.518, 10619.767, 232.959, 52607.232 20/06/27,04:41:14,02,07,1, 11.9,1,1, 11.518, 10619.766, 232.989, 52607.215 20/06/27,04:41:14,03,07,1, 11.9,1,1, 11.518, 10619.765, 232.968, 52607.226 20/06/27,04:41:14,04,07,1, 11.9,1,1, 11.518, 10619.771, 232.933, 52607.188 20/06/27,04:41:14,05,07,1, 11.9,1,1, 11.518, 10619.783, 232.950, 52607.224 20/06/27,04:41:14,06,07,1, 11.9,1,1, 11.518, 10619.775, 232.939, 52607.166 20/06/27,04:41:14,07,07,1, 11.9,1,1, 11.518, 10619.766, 232.966, 52607.204 20/06/27,04:41:14,08,07,1, 11.9,1,1, 11.518, 10619.768, 232.952, 52607.223 20/06/27,04:41:14,09,07,1, 11.9,1,1, 11.518, 10619.774, 232.948, 52607.214 20/06/27,04:41:14,10,07,1, 11.9,1,1, 11.518, 10619.746, 232.907, 52607.167 20/06/27,04:41:14,11,07,1, 11.9,1,1, 11.518, 10619.773, 232.965, 52607.223 20/06/27,04:41:14,12,07,1, 11.9,1,1, 11.518, 10619.811, 232.911, 52607.184 20/06/27,04:41:14,13,07,1, 11.9,1,1, 11.518, 10619.801, 232.958, 52607.226 20/06/27,04:41:14,14,07,1, 11.9,1,1, 11.518, 10619.759, 232.920, 52607.161 20/06/27,04:41:14,15,07,1, 11.9,1,1, 11.518, 10619.771, 232.933, 52607.185 20/06/27,04:41:14,16,07,1, 11.9,1,1, 11.518, 10619.777, 232.927, 52607.234 20/06/27,04:41:14,17,07,1, 11.9,1,1, 11.518, 10619.776, 232.883, 52607.189 20/06/27,04:41:14,18,07,1, 11.9,1,1, 11.518, 10619.751, 232.888, 52607.166 20/06/27,04:41:14,19,07,1, 11.9,1,1, 11.518, 10619.786, 232.919, 52607.235 20/06/27,04:41:15,00,07,1, 11.9,1,1, 11.522, 10619.802, 232.943, 52607.214 20/06/27,04:41:15,01,07,1, 11.9,1,1, 11.522, 10619.752, 232.898, 52607.184 20/06/27,04:41:15,02,07,1, 11.9,1,1, 11.522, 10619.778, 232.920, 52607.177 20/06/27,04:41:15,03,07,1, 11.9,1,1, 11.522, 10619.784, 232.903, 52607.204 20/06/27,04:41:15,04,07,1, 11.9,1,1, 11.522, 10619.797, 232.942, 52607.204 20/06/27,04:41:15,05,07,1, 11.9,1,1, 11.522, 10619.765, 232.902, 52607.173 20/06/27,04:41:15,06,07,1, 11.9,1,1, 11.522, 10619.783, 232.936, 52607.208 20/06/27,04:41:15,07,07,1, 11.9,1,1, 11.522, 10619.764, 232.914, 52607.175 20/06/27,04:41:15,08,07,1, 11.9,1,1, 11.522, 10619.775, 232.936, 52607.218 20/06/27,04:41:15,09,07,1, 11.9,1,1, 11.522, 10619.782, 232.910, 52607.186 20/06/27,04:41:15,10,07,1, 11.9,1,1, 11.522, 10619.777, 232.923, 52607.162 20/06/27,04:41:15,11,07,1, 11.9,1,1, 11.522, 10619.815, 232.921, 52607.191 20/06/27,04:41:15,12,07,1, 11.9,1,1, 11.522, 10619.759, 232.946, 52607.188 20/06/27,04:41:15,13,07,1, 11.9,1,1, 11.522, 10619.780, 232.927, 52607.193 20/06/27,04:41:15,14,07,1, 11.9,1,1, 11.522, 10619.770, 232.942, 52607.201 20/06/27,04:41:15,15,07,1, 11.9,1,1, 11.522, 10619.770, 232.936, 52607.198 20/06/27,04:41:15,16,07,1, 11.9,1,1, 11.522, 10619.805, 232.911, 52607.202 20/06/27,04:41:15,17,07,1, 11.9,1,1, 11.522, 10619.806, 232.957, 52607.238 20/06/27,04:41:15,18,07,1, 11.9,1,1, 11.522, 10619.784, 232.905, 52607.189 20/06/27,04:41:15,19,07,1, 11.9,1,1, 11.522, 10619.810, 232.943, 52607.214 20/06/27,04:41:16,00,08,1, 11.9,1,1, 11.523, 10619.802, 232.896, 52607.187 20/06/27,04:41:16,01,08,1, 11.9,1,1, 11.523, 10619.791, 232.900, 52607.216 20/06/27,04:41:16,02,08,1, 11.9,1,1, 11.523, 10619.767, 232.880, 52607.178 20/06/27,04:41:16,03,08,1, 11.9,1,1, 11.523, 10619.774, 232.916, 52607.206 20/06/27,04:41:16,04,08,1, 11.9,1,1, 11.523, 10619.781, 232.931, 52607.183 20/06/27,04:41:16,05,08,1, 11.9,1,1, 11.523, 10619.815, 232.917, 52607.180 20/06/27,04:41:16,06,08,1, 11.9,1,1, 11.523, 10619.792, 232.889, 52607.191 20/06/27,04:41:16,07,08,1, 11.9,1,1, 11.523, 10619.762, 232.940, 52607.192 20/06/27,04:41:16,08,08,1, 11.9,1,1, 11.523, 10619.767, 232.902, 52607.174 20/06/27,04:41:16,09,08,1, 11.9,1,1, 11.523, 10619.789, 232.918, 52607.200 20/06/27,04:41:16,10,08,1, 11.9,1,1, 11.523, 10619.780, 232.929, 52607.188 20/06/27,04:41:16,11,08,1, 11.9,1,1, 11.523, 10619.794, 232.923, 52607.199 20/06/27,04:41:16,12,08,1, 11.9,1,1, 11.523, 10619.793, 232.936, 52607.254 20/06/27,04:41:16,13,08,1, 11.9,1,1, 11.523, 10619.766, 232.878, 52607.163 20/06/27,04:41:16,14,08,1, 11.9,1,1, 11.523, 10619.817, 232.909, 52607.196 20/06/27,04:41:16,15,08,1, 11.9,1,1, 11.523, 10619.794, 232.893, 52607.194 20/06/27,04:41:16,16,08,1, 11.9,1,1, 11.523, 10619.792, 232.912, 52607.202 20/06/27,04:41:16,17,08,1, 11.9,1,1, 11.523, 10619.797, 232.895, 52607.206 20/06/27,04:41:16,18,08,1, 11.9,1,1, 11.523, 10619.778, 232.935, 52607.245 20/06/27,04:41:16,19,08,1, 11.9,1,1, 11.523, 10619.805, 232.896, 52607.187 20/06/27,04:41:17,00,07,1, 11.9,1,1, 11.518, 10619.786, 232.921, 52607.214 20/06/27,04:41:17,01,07,1, 11.9,1,1, 11.518, 10619.810, 232.883, 52607.147 20/06/27,04:41:17,02,07,1, 11.9,1,1, 11.518, 10619.807, 232.914, 52607.216 20/06/27,04:41:17,03,07,1, 11.9,1,1, 11.518, 10619.794, 232.927, 52607.216 20/06/27,04:41:17,04,07,1, 11.9,1,1, 11.518, 10619.798, 232.929, 52607.224 20/06/27,04:41:17,05,07,1, 11.9,1,1, 11.518, 10619.805, 232.887, 52607.175 20/06/27,04:41:17,06,07,1, 11.9,1,1, 11.518, 10619.778, 232.889, 52607.209 20/06/27,04:41:17,07,07,1, 11.9,1,1, 11.518, 10619.810, 232.908, 52607.215 20/06/27,04:41:17,08,07,1, 11.9,1,1, 11.518, 10619.793, 232.897, 52607.200 20/06/27,04:41:17,09,07,1, 11.9,1,1, 11.518, 10619.802, 232.928, 52607.216 20/06/27,04:41:17,10,07,1, 11.9,1,1, 11.518, 10619.771, 232.899, 52607.198 20/06/27,04:41:17,11,07,1, 11.9,1,1, 11.518, 10619.809, 232.890, 52607.194 20/06/27,04:41:17,12,07,1, 11.9,1,1, 11.518, 10619.794, 232.885, 52607.169 20/06/27,04:41:17,13,07,1, 11.9,1,1, 11.518, 10619.785, 232.934, 52607.216 20/06/27,04:41:17,14,07,1, 11.9,1,1, 11.518, 10619.797, 232.910, 52607.180 20/06/27,04:41:17,15,07,1, 11.9,1,1, 11.518, 10619.790, 232.927, 52607.203 20/06/27,04:41:17,16,07,1, 11.9,1,1, 11.518, 10619.771, 232.897, 52607.186 20/06/27,04:41:17,17,07,1, 11.9,1,1, 11.518, 10619.798, 232.905, 52607.212 20/06/27,04:41:17,18,07,1, 11.9,1,1, 11.518, 10619.800, 232.874, 52607.180 20/06/27,04:41:17,19,07,1, 11.9,1,1, 11.518, 10619.790, 232.921, 52607.214 20/06/27,04:41:18,00,07,1, 11.9,1,1, 11.523, 10619.819, 232.935, 52607.231 20/06/27,04:41:18,01,07,1, 11.9,1,1, 11.523, 10619.811, 232.913, 52607.159 20/06/27,04:41:18,02,07,1, 11.9,1,1, 11.523, 10619.791, 232.906, 52607.236 20/06/27,04:41:18,03,07,1, 11.9,1,1, 11.523, 10619.807, 232.877, 52607.220 20/06/27,04:41:18,04,07,1, 11.9,1,1, 11.523, 10619.799, 232.919, 52607.223 20/06/27,04:41:18,05,07,1, 11.9,1,1, 11.523, 10619.796, 232.899, 52607.228 20/06/27,04:41:18,06,07,1, 11.9,1,1, 11.523, 10619.822, 232.904, 52607.228 20/06/27,04:41:18,07,07,1, 11.9,1,1, 11.523, 10619.796, 232.878, 52607.176 20/06/27,04:41:18,08,07,1, 11.9,1,1, 11.523, 10619.806, 232.919, 52607.215 20/06/27,04:41:18,09,07,1, 11.9,1,1, 11.523, 10619.784, 232.878, 52607.174 20/06/27,04:41:18,10,07,1, 11.9,1,1, 11.523, 10619.807, 232.910, 52607.230 20/06/27,04:41:18,11,07,1, 11.9,1,1, 11.523, 10619.782, 232.853, 52607.187 20/06/27,04:41:18,12,07,1, 11.9,1,1, 11.523, 10619.804, 232.922, 52607.238 20/06/27,04:41:18,13,07,1, 11.9,1,1, 11.523, 10619.800, 232.909, 52607.229 20/06/27,04:41:18,14,07,1, 11.9,1,1, 11.523, 10619.788, 232.909, 52607.197 20/06/27,04:41:18,15,07,1, 11.9,1,1, 11.523, 10619.807, 232.916, 52607.221 20/06/27,04:41:18,16,07,1, 11.9,1,1, 11.523, 10619.805, 232.892, 52607.212 20/06/27,04:41:18,17,07,1, 11.9,1,1, 11.523, 10619.814, 232.916, 52607.245 20/06/27,04:41:18,18,07,1, 11.9,1,1, 11.523, 10619.787, 232.920, 52607.218 20/06/27,04:41:18,19,07,1, 11.9,1,1, 11.523, 10619.822, 232.935, 52607.231 20/06/27,04:41:19,00,09,1, 11.9,1,1, 11.525, 10619.794, 232.925, 52607.218 20/06/27,04:41:19,01,09,1, 11.9,1,1, 11.525, 10619.816, 232.906, 52607.260 20/06/27,04:41:19,02,09,1, 11.9,1,1, 11.525, 10619.786, 232.896, 52607.192 20/06/27,04:41:19,03,09,1, 11.9,1,1, 11.525, 10619.789, 232.917, 52607.234 20/06/27,04:41:19,04,09,1, 11.9,1,1, 11.525, 10619.791, 232.900, 52607.205 20/06/27,04:41:19,05,09,1, 11.9,1,1, 11.525, 10619.822, 232.904, 52607.194 20/06/27,04:41:19,06,09,1, 11.9,1,1, 11.525, 10619.793, 232.890, 52607.235 20/06/27,04:41:19,07,09,1, 11.9,1,1, 11.525, 10619.806, 232.930, 52607.219 20/06/27,04:41:19,08,09,1, 11.9,1,1, 11.525, 10619.780, 232.889, 52607.190 20/06/27,04:41:19,09,09,1, 11.9,1,1, 11.525, 10619.804, 232.921, 52607.208 20/06/27,04:41:19,10,09,1, 11.9,1,1, 11.525, 10619.786, 232.904, 52607.179 20/06/27,04:41:19,11,09,1, 11.9,1,1, 11.525, 10619.804, 232.946, 52607.209 20/06/27,04:41:19,12,09,1, 11.9,1,1, 11.525, 10619.775, 232.907, 52607.230 20/06/27,04:41:19,13,09,1, 11.9,1,1, 11.525, 10619.807, 232.915, 52607.207 20/06/27,04:41:19,14,09,1, 11.9,1,1, 11.525, 10619.816, 232.917, 52607.203 20/06/27,04:41:19,15,09,1, 11.9,1,1, 11.525, 10619.812, 232.910, 52607.195 20/06/27,04:41:19,16,09,1, 11.9,1,1, 11.525, 10619.804, 232.938, 52607.242 20/06/27,04:41:19,17,09,1, 11.9,1,1, 11.525, 10619.814, 232.921, 52607.274 20/06/27,04:41:19,18,09,1, 11.9,1,1, 11.525, 10619.826, 232.906, 52607.267 20/06/27,04:41:19,19,09,1, 11.9,1,1, 11.525, 10619.794, 232.925, 52607.218 20/06/27,04:41:20,00,07,1, 11.9,1,1, 11.526, 10619.769, 232.916, 52607.261 20/06/27,04:41:20,01,07,1, 11.9,1,1, 11.526, 10619.795, 232.910, 52607.233 20/06/27,04:41:20,02,07,1, 11.9,1,1, 11.526, 10619.791, 232.923, 52607.275 20/06/27,04:41:20,03,07,1, 11.9,1,1, 11.526, 10619.827, 232.932, 52607.323 20/06/27,04:41:20,04,07,1, 11.9,1,1, 11.526, 10619.809, 232.903, 52607.276 20/06/27,04:41:20,05,07,1, 11.9,1,1, 11.526, 10619.801, 232.924, 52607.297 20/06/27,04:41:20,06,07,1, 11.9,1,1, 11.526, 10619.812, 232.935, 52607.307 20/06/27,04:41:20,07,07,1, 11.9,1,1, 11.526, 10619.821, 232.923, 52607.284 20/06/27,04:41:20,08,07,1, 11.9,1,1, 11.526, 10619.812, 232.926, 52607.265 20/06/27,04:41:20,09,07,1, 11.9,1,1, 11.526, 10619.804, 232.937, 52607.282 20/06/27,04:41:20,10,07,1, 11.9,1,1, 11.526, 10619.785, 232.933, 52607.278 20/06/27,04:41:20,11,07,1, 11.9,1,1, 11.526, 10619.807, 232.928, 52607.270 20/06/27,04:41:20,12,07,1, 11.9,1,1, 11.526, 10619.804, 232.901, 52607.275 20/06/27,04:41:20,13,07,1, 11.9,1,1, 11.526, 10619.787, 232.951, 52607.281 20/06/27,04:41:20,14,07,1, 11.9,1,1, 11.526, 10619.798, 232.932, 52607.223 20/06/27,04:41:20,15,07,1, 11.9,1,1, 11.526, 10619.813, 232.922, 52607.311 20/06/27,04:41:20,16,07,1, 11.9,1,1, 11.526, 10619.812, 232.925, 52607.307 20/06/27,04:41:20,17,07,1, 11.9,1,1, 11.526, 10619.807, 232.942, 52607.302 20/06/27,04:41:20,18,07,1, 11.9,1,1, 11.526, 10619.796, 232.918, 52607.292 20/06/27,04:41:20,19,07,1, 11.9,1,1, 11.526, 10619.777, 232.916, 52607.261 20/06/27,04:41:21,00,08,1, 11.9,1,1, 11.522, 10619.794, 232.970, 52607.262 20/06/27,04:41:21,01,08,1, 11.9,1,1, 11.522, 10619.803, 232.946, 52607.271 20/06/27,04:41:21,02,08,1, 11.9,1,1, 11.522, 10619.814, 232.943, 52607.340 20/06/27,04:41:21,03,08,1, 11.9,1,1, 11.522, 10619.794, 232.938, 52607.259 20/06/27,04:41:21,04,08,1, 11.9,1,1, 11.522, 10619.786, 232.914, 52607.264 20/06/27,04:41:21,05,08,1, 11.9,1,1, 11.522, 10619.787, 232.955, 52607.329 20/06/27,04:41:21,06,08,1, 11.9,1,1, 11.522, 10619.803, 232.945, 52607.313 20/06/27,04:41:21,07,08,1, 11.9,1,1, 11.522, 10619.788, 232.943, 52607.313 20/06/27,04:41:21,08,08,1, 11.9,1,1, 11.522, 10619.821, 232.969, 52607.335 20/06/27,04:41:21,09,08,1, 11.9,1,1, 11.522, 10619.793, 232.949, 52607.327 20/06/27,04:41:21,10,08,1, 11.9,1,1, 11.522, 10619.788, 232.949, 52607.294 20/06/27,04:41:21,11,08,1, 11.9,1,1, 11.522, 10619.783, 232.965, 52607.276 20/06/27,04:41:21,12,08,1, 11.9,1,1, 11.522, 10619.798, 232.941, 52607.322 20/06/27,04:41:21,13,08,1, 11.9,1,1, 11.522, 10619.789, 232.947, 52607.315 20/06/27,04:41:21,14,08,1, 11.9,1,1, 11.522, 10619.787, 232.969, 52607.306 20/06/27,04:41:21,15,08,1, 11.9,1,1, 11.522, 10619.819, 232.972, 52607.301 20/06/27,04:41:21,16,08,1, 11.9,1,1, 11.522, 10619.780, 232.955, 52607.279 20/06/27,04:41:21,17,08,1, 11.9,1,1, 11.522, 10619.768, 232.975, 52607.293 20/06/27,04:41:21,18,08,1, 11.9,1,1, 11.522, 10619.775, 232.964, 52607.306 20/06/27,04:41:21,19,08,1, 11.9,1,1, 11.522, 10619.795, 232.970, 52607.262 20/06/27,04:41:22,00,06,1, 11.8,1,1, 11.522, 10619.777, 232.976, 52607.309 20/06/27,04:41:22,01,06,1, 11.8,1,1, 11.522, 10619.812, 232.975, 52607.332 20/06/27,04:41:22,02,06,1, 11.8,1,1, 11.522, 10619.776, 232.964, 52607.276 20/06/27,04:41:22,03,06,1, 11.8,1,1, 11.522, 10619.805, 232.981, 52607.327 20/06/27,04:41:22,04,06,1, 11.8,1,1, 11.522, 10619.774, 232.967, 52607.286 20/06/27,04:41:22,05,06,1, 11.8,1,1, 11.522, 10619.764, 232.972, 52607.276 20/06/27,04:41:22,06,06,1, 11.8,1,1, 11.522, 10619.776, 232.988, 52607.347 20/06/27,04:41:22,07,06,1, 11.8,1,1, 11.522, 10619.763, 232.973, 52607.333 20/06/27,04:41:22,08,06,1, 11.8,1,1, 11.522, 10619.776, 232.996, 52607.373 20/06/27,04:41:22,09,06,1, 11.8,1,1, 11.522, 10619.795, 232.968, 52607.370 20/06/27,04:41:22,10,06,1, 11.8,1,1, 11.522, 10619.758, 233.015, 52607.368 20/06/27,04:41:22,11,06,1, 11.8,1,1, 11.522, 10619.785, 232.970, 52607.330 20/06/27,04:41:22,12,06,1, 11.8,1,1, 11.522, 10619.783, 232.999, 52607.337 20/06/27,04:41:22,13,06,1, 11.8,1,1, 11.522, 10619.777, 232.981, 52607.324 20/06/27,04:41:22,14,06,1, 11.8,1,1, 11.522, 10619.766, 232.971, 52607.285 20/06/27,04:41:22,15,06,1, 11.8,1,1, 11.522, 10619.749, 232.981, 52607.321 20/06/27,04:41:22,16,06,1, 11.8,1,1, 11.522, 10619.765, 232.976, 52607.350 20/06/27,04:41:22,17,06,1, 11.8,1,1, 11.522, 10619.754, 232.966, 52607.358 20/06/27,04:41:22,18,06,1, 11.8,1,1, 11.522, 10619.755, 232.944, 52607.309 20/06/27,04:41:22,19,06,1, 11.8,1,1, 11.522, 10619.782, 232.976, 52607.309 20/06/27,04:41:23,00,06,1, 11.8,1,1, 11.524, 10619.761, 232.966, 52607.286 20/06/27,04:41:23,01,06,1, 11.8,1,1, 11.524, 10619.760, 232.969, 52607.335 20/06/27,04:41:23,02,06,1, 11.8,1,1, 11.524, 10619.772, 232.981, 52607.320 20/06/27,04:41:23,03,06,1, 11.8,1,1, 11.524, 10619.736, 232.955, 52607.352 20/06/27,04:41:23,04,06,1, 11.8,1,1, 11.524, 10619.760, 232.971, 52607.355 20/06/27,04:41:23,05,06,1, 11.8,1,1, 11.524, 10619.764, 232.980, 52607.364 20/06/27,04:41:23,06,06,1, 11.8,1,1, 11.524, 10619.777, 232.982, 52607.326 20/06/27,04:41:23,07,06,1, 11.8,1,1, 11.524, 10619.750, 232.958, 52607.327 20/06/27,04:41:23,08,06,1, 11.8,1,1, 11.524, 10619.766, 232.964, 52607.310 20/06/27,04:41:23,09,06,1, 11.8,1,1, 11.524, 10619.758, 232.954, 52607.304 20/06/27,04:41:23,10,06,1, 11.8,1,1, 11.524, 10619.751, 232.959, 52607.328 20/06/27,04:41:23,11,06,1, 11.8,1,1, 11.524, 10619.762, 232.973, 52607.361 20/06/27,04:41:23,12,06,1, 11.8,1,1, 11.524, 10619.798, 232.975, 52607.359 20/06/27,04:41:23,13,06,1, 11.8,1,1, 11.524, 10619.757, 232.974, 52607.329 20/06/27,04:41:23,14,06,1, 11.8,1,1, 11.524, 10619.760, 232.949, 52607.327 20/06/27,04:41:23,15,06,1, 11.8,1,1, 11.524, 10619.739, 232.965, 52607.343 20/06/27,04:41:23,16,06,1, 11.8,1,1, 11.524, 10619.755, 232.974, 52607.306 20/06/27,04:41:23,17,06,1, 11.8,1,1, 11.524, 10619.791, 232.974, 52607.344 20/06/27,04:41:23,18,06,1, 11.8,1,1, 11.524, 10619.804, 232.949, 52607.322 20/06/27,04:41:23,19,06,1, 11.8,1,1, 11.524, 10619.765, 232.966, 52607.286 20/06/27,04:41:24,00,06,1, 11.9,1,1, 11.522, 10619.786, 232.907, 52607.376 20/06/27,04:41:24,01,06,1, 11.9,1,1, 11.522, 10619.796, 232.958, 52607.342 20/06/27,04:41:24,02,06,1, 11.9,1,1, 11.522, 10619.750, 232.965, 52607.344 20/06/27,04:41:24,03,06,1, 11.9,1,1, 11.522, 10619.761, 232.942, 52607.167 20/06/27,04:41:24,04,06,1, 11.9,1,1, 11.522, 10619.754, 232.948, 52607.370 20/06/27,04:41:24,05,06,1, 11.9,1,1, 11.522, 10619.729, 232.943, 52607.400 20/06/27,04:41:24,06,06,1, 11.9,1,1, 11.522, 10619.766, 232.966, 52607.348 20/06/27,04:41:24,07,06,1, 11.9,1,1, 11.522, 10619.755, 232.966, 52607.374 20/06/27,04:41:24,08,06,1, 11.9,1,1, 11.522, 10619.738, 232.970, 52607.337 20/06/27,04:41:24,09,06,1, 11.9,1,1, 11.522, 10619.779, 232.935, 52607.370 20/06/27,04:41:24,10,06,1, 11.9,1,1, 11.522, 10619.769, 232.948, 52607.378 20/06/27,04:41:24,11,06,1, 11.9,1,1, 11.522, 10619.782, 232.961, 52607.361 20/06/27,04:41:24,12,06,1, 11.9,1,1, 11.522, 10619.789, 232.964, 52607.374 20/06/27,04:41:24,13,06,1, 11.9,1,1, 11.522, 10619.770, 232.940, 52607.348 20/06/27,04:41:24,14,06,1, 11.9,1,1, 11.522, 10619.747, 232.948, 52607.318 20/06/27,04:41:24,15,06,1, 11.9,1,1, 11.522, 10619.761, 232.932, 52607.339 20/06/27,04:41:24,16,06,1, 11.9,1,1, 11.522, 10619.767, 232.929, 52607.335 20/06/27,04:41:24,17,06,1, 11.9,1,1, 11.522, 10619.756, 232.945, 52607.374 20/06/27,04:41:24,18,06,1, 11.9,1,1, 11.522, 10619.749, 232.930, 52607.348 20/06/27,04:41:24,19,06,1, 11.9,1,1, 11.522, 10619.792, 232.907, 52607.376 20/06/27,04:41:25,00,06,1, 11.9,1,1, 11.522, 10619.719, 232.898, 52607.283 20/06/27,04:41:25,01,06,1, 11.9,1,1, 11.522, 10619.737, 232.907, 52607.317 20/06/27,04:41:25,02,06,1, 11.9,1,1, 11.522, 10619.761, 232.937, 52607.339 20/06/27,04:41:25,03,06,1, 11.9,1,1, 11.522, 10619.757, 232.889, 52607.253 20/06/27,04:41:25,04,06,1, 11.9,1,1, 11.522, 10619.763, 232.924, 52607.306 20/06/27,04:41:25,05,06,1, 11.9,1,1, 11.522, 10619.753, 232.914, 52607.295 20/06/27,04:41:25,06,06,1, 11.9,1,1, 11.522, 10619.778, 232.942, 52607.324 20/06/27,04:41:25,07,06,1, 11.9,1,1, 11.522, 10619.760, 232.899, 52607.269 20/06/27,04:41:25,08,06,1, 11.9,1,1, 11.522, 10619.774, 232.941, 52607.324 20/06/27,04:41:25,09,06,1, 11.9,1,1, 11.522, 10619.700, 232.919, 52607.257 20/06/27,04:41:25,10,06,1, 11.9,1,1, 11.522, 10619.734, 232.927, 52607.280 20/06/27,04:41:25,11,06,1, 11.9,1,1, 11.522, 10619.755, 232.921, 52607.300 20/06/27,04:41:25,12,06,1, 11.9,1,1, 11.522, 10619.730, 232.905, 52607.284 20/06/27,04:41:25,13,06,1, 11.9,1,1, 11.522, 10619.737, 232.912, 52607.308 20/06/27,04:41:25,14,06,1, 11.9,1,1, 11.522, 10619.736, 232.914, 52607.265 20/06/27,04:41:25,15,06,1, 11.9,1,1, 11.522, 10619.720, 232.926, 52607.292 20/06/27,04:41:25,16,06,1, 11.9,1,1, 11.522, 10619.670, 232.925, 52607.341 20/06/27,04:41:25,17,06,1, 11.9,1,1, 11.522, 10619.746, 232.932, 52607.386 20/06/27,04:41:25,18,06,1, 11.9,1,1, 11.522, 10619.743, 232.920, 52607.309 20/06/27,04:41:25,19,06,1, 11.9,1,1, 11.522, 10619.721, 232.898, 52607.283 20/06/27,04:41:26,00,06,1, 11.9,1,1, 11.522, 10619.711, 232.931, 52607.297 20/06/27,04:41:26,01,06,1, 11.9,1,1, 11.522, 10619.747, 232.935, 52607.324 20/06/27,04:41:26,02,06,1, 11.9,1,1, 11.522, 10619.732, 232.908, 52607.280 20/06/27,04:41:26,03,06,1, 11.9,1,1, 11.522, 10619.729, 232.941, 52607.314 20/06/27,04:41:26,04,06,1, 11.9,1,1, 11.522, 10619.739, 232.907, 52607.258 20/06/27,04:41:26,05,06,1, 11.9,1,1, 11.522, 10619.718, 232.900, 52607.281 20/06/27,04:41:26,06,06,1, 11.9,1,1, 11.522, 10619.736, 232.898, 52607.275 20/06/27,04:41:26,07,06,1, 11.9,1,1, 11.522, 10619.729, 232.908, 52607.273 20/06/27,04:41:26,08,06,1, 11.9,1,1, 11.522, 10619.738, 232.905, 52607.268 20/06/27,04:41:26,09,06,1, 11.9,1,1, 11.522, 10619.734, 232.913, 52607.265 20/06/27,04:41:26,10,06,1, 11.9,1,1, 11.522, 10619.731, 232.887, 52607.264 20/06/27,04:41:26,11,06,1, 11.9,1,1, 11.522, 10619.725, 232.924, 52607.247 20/06/27,04:41:26,12,06,1, 11.9,1,1, 11.522, 10619.724, 232.927, 52607.290 20/06/27,04:41:26,13,06,1, 11.9,1,1, 11.522, 10619.729, 232.885, 52607.242 20/06/27,04:41:26,14,06,1, 11.9,1,1, 11.522, 10619.749, 232.902, 52607.262 20/06/27,04:41:26,15,06,1, 11.9,1,1, 11.522, 10619.698, 232.896, 52607.259 20/06/27,04:41:26,16,06,1, 11.9,1,1, 11.522, 10619.709, 232.926, 52607.265 20/06/27,04:41:26,17,06,1, 11.9,1,1, 11.522, 10619.730, 232.903, 52607.294 20/06/27,04:41:26,18,06,1, 11.9,1,1, 11.522, 10619.741, 232.924, 52607.326 20/06/27,04:41:26,19,06,1, 11.9,1,1, 11.522, 10619.713, 232.931, 52607.297 20/06/27,04:41:27,00,08,1, 11.8,1,1, 11.520, 10619.702, 232.886, 52607.283 20/06/27,04:41:27,01,08,1, 11.8,1,1, 11.520, 10619.730, 232.900, 52607.270 20/06/27,04:41:27,02,08,1, 11.8,1,1, 11.520, 10619.726, 232.916, 52607.301 20/06/27,04:41:27,03,08,1, 11.8,1,1, 11.520, 10619.724, 232.897, 52607.271 20/06/27,04:41:27,04,08,1, 11.8,1,1, 11.520, 10619.754, 232.914, 52607.223 20/06/27,04:41:27,05,08,1, 11.8,1,1, 11.520, 10619.722, 232.870, 52607.253 20/06/27,04:41:27,06,08,1, 11.8,1,1, 11.520, 10619.703, 232.893, 52607.249 20/06/27,04:41:27,07,08,1, 11.8,1,1, 11.520, 10619.714, 232.903, 52607.257 20/06/27,04:41:27,08,08,1, 11.8,1,1, 11.520, 10619.728, 232.892, 52607.275 20/06/27,04:41:27,09,08,1, 11.8,1,1, 11.520, 10619.688, 232.911, 52607.299 20/06/27,04:41:27,10,08,1, 11.8,1,1, 11.520, 10619.733, 232.895, 52607.262 20/06/27,04:41:27,11,08,1, 11.8,1,1, 11.520, 10619.706, 232.902, 52607.286 20/06/27,04:41:27,12,08,1, 11.8,1,1, 11.520, 10619.711, 232.879, 52607.267 20/06/27,04:41:27,13,08,1, 11.8,1,1, 11.520, 10619.728, 232.915, 52607.346 20/06/27,04:41:27,14,08,1, 11.8,1,1, 11.520, 10619.716, 232.866, 52607.299 20/06/27,04:41:27,15,08,1, 11.8,1,1, 11.520, 10619.709, 232.906, 52607.307 20/06/27,04:41:27,16,08,1, 11.8,1,1, 11.520, 10619.685, 232.906, 52607.288 20/06/27,04:41:27,17,08,1, 11.8,1,1, 11.520, 10619.746, 232.895, 52607.257 20/06/27,04:41:27,18,08,1, 11.8,1,1, 11.520, 10619.719, 232.865, 52607.232 20/06/27,04:41:27,19,08,1, 11.8,1,1, 11.520, 10619.703, 232.886, 52607.283 20/06/27,04:41:28,00,06,1, 11.9,1,1, 11.521, 10619.702, 232.890, 52607.302 20/06/27,04:41:28,01,06,1, 11.9,1,1, 11.521, 10619.710, 232.881, 52607.231 20/06/27,04:41:28,02,06,1, 11.9,1,1, 11.521, 10619.720, 232.869, 52607.279 20/06/27,04:41:28,03,06,1, 11.9,1,1, 11.521, 10619.719, 232.894, 52607.258 20/06/27,04:41:28,04,06,1, 11.9,1,1, 11.521, 10619.698, 232.876, 52607.269 20/06/27,04:41:28,05,06,1, 11.9,1,1, 11.521, 10619.693, 232.882, 52607.255 20/06/27,04:41:28,06,06,1, 11.9,1,1, 11.521, 10619.722, 232.904, 52607.285 20/06/27,04:41:28,07,06,1, 11.9,1,1, 11.521, 10619.729, 232.873, 52607.270 20/06/27,04:41:28,08,06,1, 11.9,1,1, 11.521, 10619.731, 232.894, 52607.342 20/06/27,04:41:28,09,06,1, 11.9,1,1, 11.521, 10619.719, 232.879, 52607.275 20/06/27,04:41:28,10,06,1, 11.9,1,1, 11.521, 10619.711, 232.876, 52607.342 20/06/27,04:41:28,11,06,1, 11.9,1,1, 11.521, 10619.689, 232.847, 52607.267 20/06/27,04:41:28,12,06,1, 11.9,1,1, 11.521, 10619.736, 232.919, 52607.341 20/06/27,04:41:28,13,06,1, 11.9,1,1, 11.521, 10619.716, 232.915, 52607.337 20/06/27,04:41:28,14,06,1, 11.9,1,1, 11.521, 10619.677, 232.912, 52607.329 20/06/27,04:41:28,15,06,1, 11.9,1,1, 11.521, 10619.701, 232.889, 52607.278 20/06/27,04:41:28,16,06,1, 11.9,1,1, 11.521, 10619.694, 232.881, 52607.286 20/06/27,04:41:28,17,06,1, 11.9,1,1, 11.521, 10619.733, 232.886, 52607.287 20/06/27,04:41:28,18,06,1, 11.9,1,1, 11.521, 10619.711, 232.878, 52607.302 20/06/27,04:41:28,19,06,1, 11.9,1,1, 11.521, 10619.706, 232.890, 52607.302 20/06/27,04:41:29,00,06,1, 11.9,1,1, 11.520, 10619.694, 232.838, 52607.335 20/06/27,04:41:29,01,06,1, 11.9,1,1, 11.520, 10619.703, 232.879, 52607.284 20/06/27,04:41:29,02,06,1, 11.9,1,1, 11.520, 10619.685, 232.882, 52607.279 20/06/27,04:41:29,03,06,1, 11.9,1,1, 11.520, 10619.713, 232.860, 52607.297 20/06/27,04:41:29,04,06,1, 11.9,1,1, 11.520, 10619.707, 232.876, 52607.301 20/06/27,04:41:29,05,06,1, 11.9,1,1, 11.520, 10619.699, 232.891, 52607.316 20/06/27,04:41:29,06,06,1, 11.9,1,1, 11.520, 10619.683, 232.853, 52607.276 20/06/27,04:41:29,07,06,1, 11.9,1,1, 11.520, 10619.704, 232.854, 52607.367 20/06/27,04:41:29,08,06,1, 11.9,1,1, 11.520, 10619.709, 232.834, 52607.294 20/06/27,04:41:29,09,06,1, 11.9,1,1, 11.520, 10619.703, 232.875, 52607.322 20/06/27,04:41:29,10,06,1, 11.9,1,1, 11.520, 10619.688, 232.854, 52607.347 20/06/27,04:41:29,11,06,1, 11.9,1,1, 11.520, 10619.679, 232.876, 52607.296 20/06/27,04:41:29,12,06,1, 11.9,1,1, 11.520, 10619.707, 232.853, 52607.335 20/06/27,04:41:29,13,06,1, 11.9,1,1, 11.520, 10619.720, 232.880, 52607.322 20/06/27,04:41:29,14,06,1, 11.9,1,1, 11.520, 10619.680, 232.867, 52607.341 20/06/27,04:41:29,15,06,1, 11.9,1,1, 11.520, 10619.697, 232.878, 52607.334 20/06/27,04:41:29,16,06,1, 11.9,1,1, 11.520, 10619.705, 232.867, 52607.296 20/06/27,04:41:29,17,06,1, 11.9,1,1, 11.520, 10619.689, 232.849, 52607.285 20/06/27,04:41:29,18,06,1, 11.9,1,1, 11.520, 10619.695, 232.869, 52607.302 20/06/27,04:41:29,19,06,1, 11.9,1,1, 11.520, 10619.696, 232.838, 52607.335 20/06/27,04:41:30,00,07,1, 12.0,1,1, 11.522, 10619.669, 232.859, 52607.328 20/06/27,04:41:30,01,07,1, 12.0,1,1, 11.522, 10619.683, 232.870, 52607.291 20/06/27,04:41:30,02,07,1, 12.0,1,1, 11.522, 10619.677, 232.878, 52607.319 20/06/27,04:41:30,03,07,1, 12.0,1,1, 11.522, 10619.686, 232.839, 52607.305 20/06/27,04:41:30,04,07,1, 12.0,1,1, 11.522, 10619.681, 232.851, 52607.325 20/06/27,04:41:30,05,07,1, 12.0,1,1, 11.522, 10619.689, 232.846, 52607.296 20/06/27,04:41:30,06,07,1, 12.0,1,1, 11.522, 10619.698, 232.903, 52607.360 20/06/27,04:41:30,07,07,1, 12.0,1,1, 11.522, 10619.699, 232.872, 52607.346 20/06/27,04:41:30,08,07,1, 12.0,1,1, 11.522, 10619.668, 232.866, 52607.309 20/06/27,04:41:30,09,07,1, 12.0,1,1, 11.522, 10619.682, 232.857, 52607.311 20/06/27,04:41:30,10,07,1, 12.0,1,1, 11.522, 10619.673, 232.883, 52607.323 20/06/27,04:41:30,11,07,1, 12.0,1,1, 11.522, 10619.677, 232.863, 52607.372 20/06/27,04:41:30,12,07,1, 12.0,1,1, 11.522, 10619.671, 232.854, 52607.317 20/06/27,04:41:30,13,07,1, 12.0,1,1, 11.522, 10619.682, 232.863, 52607.357 20/06/27,04:41:30,14,07,1, 12.0,1,1, 11.522, 10619.663, 232.880, 52607.347 20/06/27,04:41:30,15,07,1, 12.0,1,1, 11.522, 10619.655, 232.866, 52607.317 20/06/27,04:41:30,16,07,1, 12.0,1,1, 11.522, 10619.676, 232.837, 52607.307 20/06/27,04:41:30,17,07,1, 12.0,1,1, 11.522, 10619.678, 232.878, 52607.330 20/06/27,04:41:30,18,07,1, 12.0,1,1, 11.522, 10619.674, 232.842, 52607.288 20/06/27,04:41:30,19,07,1, 12.0,1,1, 11.522, 10619.676, 232.859, 52607.328 20/06/27,04:41:31,00,08,1, 11.9,1,1, 11.524, 10619.644, 232.868, 52607.296 20/06/27,04:41:31,01,08,1, 11.9,1,1, 11.524, 10619.673, 232.872, 52607.325 20/06/27,04:41:31,02,08,1, 11.9,1,1, 11.524, 10619.668, 232.849, 52607.309 20/06/27,04:41:31,03,08,1, 11.9,1,1, 11.524, 10619.681, 232.869, 52607.334 20/06/27,04:41:31,04,08,1, 11.9,1,1, 11.524, 10619.669, 232.834, 52607.282 20/06/27,04:41:31,05,08,1, 11.9,1,1, 11.524, 10619.667, 232.859, 52607.298 20/06/27,04:41:31,06,08,1, 11.9,1,1, 11.524, 10619.679, 232.854, 52607.306 20/06/27,04:41:31,07,08,1, 11.9,1,1, 11.524, 10619.668, 232.854, 52607.310 20/06/27,04:41:31,08,08,1, 11.9,1,1, 11.524, 10619.667, 232.828, 52607.328 20/06/27,04:41:31,09,08,1, 11.9,1,1, 11.524, 10619.673, 232.845, 52607.298 20/06/27,04:41:31,10,08,1, 11.9,1,1, 11.524, 10619.675, 232.838, 52607.310 20/06/27,04:41:31,11,08,1, 11.9,1,1, 11.524, 10619.656, 232.853, 52607.280 20/06/27,04:41:31,12,08,1, 11.9,1,1, 11.524, 10619.664, 232.866, 52607.329 20/06/27,04:41:31,13,08,1, 11.9,1,1, 11.524, 10619.622, 232.852, 52607.257 20/06/27,04:41:31,14,08,1, 11.9,1,1, 11.524, 10619.682, 232.867, 52607.309 20/06/27,04:41:31,15,08,1, 11.9,1,1, 11.524, 10619.650, 232.873, 52607.268 20/06/27,04:41:31,16,08,1, 11.9,1,1, 11.524, 10619.687, 232.881, 52607.350 20/06/27,04:41:31,17,08,1, 11.9,1,1, 11.524, 10619.673, 232.862, 52607.270 20/06/27,04:41:31,18,08,1, 11.9,1,1, 11.524, 10619.667, 232.904, 52607.287 20/06/27,04:41:31,19,08,1, 11.9,1,1, 11.524, 10619.645, 232.868, 52607.296 20/06/27,04:41:32,00,08,1, 11.9,1,1, 11.522, 10619.661, 232.868, 52607.324 20/06/27,04:41:32,01,08,1, 11.9,1,1, 11.522, 10619.649, 232.861, 52607.314 20/06/27,04:41:32,02,08,1, 11.9,1,1, 11.522, 10619.691, 232.888, 52607.334 20/06/27,04:41:32,03,08,1, 11.9,1,1, 11.522, 10619.666, 232.851, 52607.298 20/06/27,04:41:32,04,08,1, 11.9,1,1, 11.522, 10619.649, 232.871, 52607.318 20/06/27,04:41:32,05,08,1, 11.9,1,1, 11.522, 10619.690, 232.852, 52607.355 20/06/27,04:41:32,06,08,1, 11.9,1,1, 11.522, 10619.670, 232.874, 52607.316 20/06/27,04:41:32,07,08,1, 11.9,1,1, 11.522, 10619.653, 232.878, 52607.303 20/06/27,04:41:32,08,08,1, 11.9,1,1, 11.522, 10619.663, 232.835, 52607.273 20/06/27,04:41:32,09,08,1, 11.9,1,1, 11.522, 10619.685, 232.906, 52607.321 20/06/27,04:41:32,10,08,1, 11.9,1,1, 11.522, 10619.690, 232.866, 52607.291 20/06/27,04:41:32,11,08,1, 11.9,1,1, 11.522, 10619.689, 232.903, 52607.352 20/06/27,04:41:32,12,08,1, 11.9,1,1, 11.522, 10619.668, 232.891, 52607.304 20/06/27,04:41:32,13,08,1, 11.9,1,1, 11.522, 10619.688, 232.900, 52607.365 20/06/27,04:41:32,14,08,1, 11.9,1,1, 11.522, 10619.687, 232.883, 52607.326 20/06/27,04:41:32,15,08,1, 11.9,1,1, 11.522, 10619.674, 232.896, 52607.329 20/06/27,04:41:32,16,08,1, 11.9,1,1, 11.522, 10619.690, 232.863, 52607.344 20/06/27,04:41:32,17,08,1, 11.9,1,1, 11.522, 10619.664, 232.903, 52607.354 20/06/27,04:41:32,18,08,1, 11.9,1,1, 11.522, 10619.666, 232.868, 52607.310 20/06/27,04:41:32,19,08,1, 11.9,1,1, 11.522, 10619.666, 232.868, 52607.324 20/06/27,04:41:33,00,07,1, 11.9,1,1, 11.525, 10619.644, 232.912, 52607.356 20/06/27,04:41:33,01,07,1, 11.9,1,1, 11.525, 10619.680, 232.889, 52607.341 20/06/27,04:41:33,02,07,1, 11.9,1,1, 11.525, 10619.662, 232.882, 52607.324 20/06/27,04:41:33,03,07,1, 11.9,1,1, 11.525, 10619.663, 232.857, 52607.329 20/06/27,04:41:33,04,07,1, 11.9,1,1, 11.525, 10619.667, 232.876, 52607.335 20/06/27,04:41:33,05,07,1, 11.9,1,1, 11.525, 10619.665, 232.876, 52607.303 20/06/27,04:41:33,06,07,1, 11.9,1,1, 11.525, 10619.651, 232.873, 52607.336 20/06/27,04:41:33,07,07,1, 11.9,1,1, 11.525, 10619.670, 232.874, 52607.295 20/06/27,04:41:33,08,07,1, 11.9,1,1, 11.525, 10619.663, 232.888, 52607.359 20/06/27,04:41:33,09,07,1, 11.9,1,1, 11.525, 10619.636, 232.861, 52607.298 20/06/27,04:41:33,10,07,1, 11.9,1,1, 11.525, 10619.657, 232.884, 52607.319 20/06/27,04:41:33,11,07,1, 11.9,1,1, 11.525, 10619.650, 232.848, 52607.309 20/06/27,04:41:33,12,07,1, 11.9,1,1, 11.525, 10619.672, 232.882, 52607.323 20/06/27,04:41:33,13,07,1, 11.9,1,1, 11.525, 10619.664, 232.883, 52607.326 20/06/27,04:41:33,14,07,1, 11.9,1,1, 11.525, 10619.645, 232.877, 52607.312 20/06/27,04:41:33,15,07,1, 11.9,1,1, 11.525, 10619.652, 232.870, 52607.310 20/06/27,04:41:33,16,07,1, 11.9,1,1, 11.525, 10619.653, 232.873, 52607.347 20/06/27,04:41:33,17,07,1, 11.9,1,1, 11.525, 10619.645, 232.877, 52607.310 20/06/27,04:41:33,18,07,1, 11.9,1,1, 11.525, 10619.663, 232.870, 52607.304 20/06/27,04:41:33,19,07,1, 11.9,1,1, 11.525, 10619.650, 232.912, 52607.356 20/06/27,04:41:34,00,09,1, 11.9,1,1, 11.522, 10619.627, 232.847, 52607.311 20/06/27,04:41:34,01,09,1, 11.9,1,1, 11.522, 10619.669, 232.886, 52607.367 20/06/27,04:41:34,02,09,1, 11.9,1,1, 11.522, 10619.638, 232.860, 52607.306 20/06/27,04:41:34,03,09,1, 11.9,1,1, 11.522, 10619.640, 232.879, 52607.351 20/06/27,04:41:34,04,09,1, 11.9,1,1, 11.522, 10619.641, 232.856, 52607.295 20/06/27,04:41:34,05,09,1, 11.9,1,1, 11.522, 10619.638, 232.870, 52607.299 20/06/27,04:41:34,06,09,1, 11.9,1,1, 11.522, 10619.634, 232.888, 52607.338 20/06/27,04:41:34,07,09,1, 11.9,1,1, 11.522, 10619.656, 232.885, 52607.335 20/06/27,04:41:34,08,09,1, 11.9,1,1, 11.522, 10619.622, 232.874, 52607.359 20/06/27,04:41:34,09,09,1, 11.9,1,1, 11.522, 10619.632, 232.867, 52607.352 20/06/27,04:41:34,10,09,1, 11.9,1,1, 11.522, 10619.640, 232.886, 52607.350 20/06/27,04:41:34,11,09,1, 11.9,1,1, 11.522, 10619.633, 232.891, 52607.351 20/06/27,04:41:34,12,09,1, 11.9,1,1, 11.522, 10619.633, 232.896, 52607.335 20/06/27,04:41:34,13,09,1, 11.9,1,1, 11.522, 10619.666, 232.885, 52607.320 20/06/27,04:41:34,14,09,1, 11.9,1,1, 11.522, 10619.635, 232.872, 52607.343 20/06/27,04:41:34,15,09,1, 11.9,1,1, 11.522, 10619.633, 232.868, 52607.368 20/06/27,04:41:34,16,09,1, 11.9,1,1, 11.522, 10619.630, 232.893, 52607.390 20/06/27,04:41:34,17,09,1, 11.9,1,1, 11.522, 10619.643, 232.870, 52607.273 20/06/27,04:41:34,18,09,1, 11.9,1,1, 11.522, 10619.616, 232.901, 52607.375 20/06/27,04:41:34,19,09,1, 11.9,1,1, 11.522, 10619.629, 232.847, 52607.311 20/06/27,04:41:35,00,08,1, 11.9,1,1, 11.524, 10619.577, 232.891, 52607.290 20/06/27,04:41:35,01,08,1, 11.9,1,1, 11.524, 10619.636, 232.874, 52607.339 20/06/27,04:41:35,02,08,1, 11.9,1,1, 11.524, 10619.645, 232.905, 52607.327 20/06/27,04:41:35,03,08,1, 11.9,1,1, 11.524, 10619.635, 232.888, 52607.317 20/06/27,04:41:35,04,08,1, 11.9,1,1, 11.524, 10619.642, 232.889, 52607.386 20/06/27,04:41:35,05,08,1, 11.9,1,1, 11.524, 10619.619, 232.857, 52607.325 20/06/27,04:41:35,06,08,1, 11.9,1,1, 11.524, 10619.634, 232.871, 52607.315 20/06/27,04:41:35,07,08,1, 11.9,1,1, 11.524, 10619.619, 232.902, 52607.339 20/06/27,04:41:35,08,08,1, 11.9,1,1, 11.524, 10619.624, 232.893, 52607.308 20/06/27,04:41:35,09,08,1, 11.9,1,1, 11.524, 10619.647, 232.905, 52607.364 20/06/27,04:41:35,10,08,1, 11.9,1,1, 11.524, 10619.633, 232.878, 52607.323 20/06/27,04:41:35,11,08,1, 11.9,1,1, 11.524, 10619.630, 232.898, 52607.340 20/06/27,04:41:35,12,08,1, 11.9,1,1, 11.524, 10619.640, 232.883, 52607.317 20/06/27,04:41:35,13,08,1, 11.9,1,1, 11.524, 10619.625, 232.865, 52607.338 20/06/27,04:41:35,14,08,1, 11.9,1,1, 11.524, 10619.588, 232.858, 52607.320 20/06/27,04:41:35,15,08,1, 11.9,1,1, 11.524, 10619.630, 232.913, 52607.409 20/06/27,04:41:35,16,08,1, 11.9,1,1, 11.524, 10619.655, 232.909, 52607.472 20/06/27,04:41:35,17,08,1, 11.9,1,1, 11.524, 10619.661, 232.899, 52607.308 20/06/27,04:41:35,18,08,1, 11.9,1,1, 11.524, 10619.628, 232.882, 52607.302 20/06/27,04:41:35,19,08,1, 11.9,1,1, 11.524, 10619.585, 232.891, 52607.290 20/06/27,04:41:36,00,07,1, 11.8,1,1, 11.521, 10619.594, 232.901, 52607.354 20/06/27,04:41:36,01,07,1, 11.8,1,1, 11.521, 10619.618, 232.904, 52607.338 20/06/27,04:41:36,02,07,1, 11.8,1,1, 11.521, 10619.610, 232.888, 52607.333 20/06/27,04:41:36,03,07,1, 11.8,1,1, 11.521, 10619.635, 232.876, 52607.328 20/06/27,04:41:36,04,07,1, 11.8,1,1, 11.521, 10619.613, 232.885, 52607.314 20/06/27,04:41:36,05,07,1, 11.8,1,1, 11.521, 10619.619, 232.865, 52607.325 20/06/27,04:41:36,06,07,1, 11.8,1,1, 11.521, 10619.630, 232.922, 52607.362 20/06/27,04:41:36,07,07,1, 11.8,1,1, 11.521, 10619.620, 232.905, 52607.304 20/06/27,04:41:36,08,07,1, 11.8,1,1, 11.521, 10619.607, 232.893, 52607.323 20/06/27,04:41:36,09,07,1, 11.8,1,1, 11.521, 10619.587, 232.854, 52607.312 20/06/27,04:41:36,10,07,1, 11.8,1,1, 11.521, 10619.596, 232.903, 52607.311 20/06/27,04:41:36,11,07,1, 11.8,1,1, 11.521, 10619.588, 232.866, 52607.272 20/06/27,04:41:36,12,07,1, 11.8,1,1, 11.521, 10619.592, 232.942, 52607.337 20/06/27,04:41:36,13,07,1, 11.8,1,1, 11.521, 10619.610, 232.879, 52607.304 20/06/27,04:41:36,14,07,1, 11.8,1,1, 11.521, 10619.614, 232.901, 52607.359 20/06/27,04:41:36,15,07,1, 11.8,1,1, 11.521, 10619.617, 232.865, 52607.336 20/06/27,04:41:36,16,07,1, 11.8,1,1, 11.521, 10619.620, 232.895, 52607.339 20/06/27,04:41:36,17,07,1, 11.8,1,1, 11.521, 10619.589, 232.884, 52607.344 20/06/27,04:41:36,18,07,1, 11.8,1,1, 11.521, 10619.576, 232.894, 52607.334 20/06/27,04:41:36,19,07,1, 11.8,1,1, 11.521, 10619.599, 232.901, 52607.354 20/06/27,04:41:37,00,07,1, 11.8,1,1, 11.522, 10619.577, 232.884, 52607.155 20/06/27,04:41:37,01,07,1, 11.8,1,1, 11.522, 10619.583, 232.883, 52607.356 20/06/27,04:41:37,02,07,1, 11.8,1,1, 11.522, 10619.623, 232.899, 52607.363 20/06/27,04:41:37,03,07,1, 11.8,1,1, 11.522, 10619.573, 232.889, 52607.362 20/06/27,04:41:37,04,07,1, 11.8,1,1, 11.522, 10619.645, 232.883, 52607.221 20/06/27,04:41:37,05,07,1, 11.8,1,1, 11.522, 10619.547, 232.905, 52607.370 20/06/27,04:41:37,06,07,1, 11.8,1,1, 11.522, 10619.575, 232.883, 52607.362 20/06/27,04:41:37,07,07,1, 11.8,1,1, 11.522, 10619.610, 232.926, 52607.378 20/06/27,04:41:37,08,07,1, 11.8,1,1, 11.522, 10619.577, 232.894, 52607.368 20/06/27,04:41:37,09,07,1, 11.8,1,1, 11.522, 10619.603, 232.908, 52607.369 20/06/27,04:41:37,10,07,1, 11.8,1,1, 11.522, 10619.583, 232.875, 52607.329 20/06/27,04:41:37,11,07,1, 11.8,1,1, 11.522, 10619.583, 232.872, 52607.378 20/06/27,04:41:37,12,07,1, 11.8,1,1, 11.522, 10619.582, 232.884, 52607.373 20/06/27,04:41:37,13,07,1, 11.8,1,1, 11.522, 10619.594, 232.908, 52607.417 20/06/27,04:41:37,14,07,1, 11.8,1,1, 11.522, 10619.604, 232.891, 52607.379 20/06/27,04:41:37,15,07,1, 11.8,1,1, 11.522, 10619.557, 232.887, 52607.372 20/06/27,04:41:37,16,07,1, 11.8,1,1, 11.522, 10619.599, 232.846, 52607.370 20/06/27,04:41:37,17,07,1, 11.8,1,1, 11.522, 10619.552, 232.881, 52607.380 20/06/27,04:41:37,18,07,1, 11.8,1,1, 11.522, 10619.593, 232.882, 52607.389 20/06/27,04:41:37,19,07,1, 11.8,1,1, 11.522, 10619.585, 232.884, 52607.155 20/06/27,04:41:38,00,07,1, 11.9,1,1, 11.522, 10619.602, 232.892, 52607.440 20/06/27,04:41:38,01,07,1, 11.9,1,1, 11.522, 10619.570, 232.857, 52607.400 20/06/27,04:41:38,02,07,1, 11.9,1,1, 11.522, 10619.557, 232.895, 52607.430 20/06/27,04:41:38,03,07,1, 11.9,1,1, 11.522, 10619.551, 232.862, 52607.377 20/06/27,04:41:38,04,07,1, 11.9,1,1, 11.522, 10619.583, 232.900, 52607.369 20/06/27,04:41:38,05,07,1, 11.9,1,1, 11.522, 10619.561, 232.843, 52607.341 20/06/27,04:41:38,06,07,1, 11.9,1,1, 11.522, 10619.590, 232.920, 52607.411 20/06/27,04:41:38,07,07,1, 11.9,1,1, 11.522, 10619.566, 232.886, 52607.390 20/06/27,04:41:38,08,07,1, 11.9,1,1, 11.522, 10619.562, 232.899, 52607.388 20/06/27,04:41:38,09,07,1, 11.9,1,1, 11.522, 10619.580, 232.873, 52607.357 20/06/27,04:41:38,10,07,1, 11.9,1,1, 11.522, 10619.567, 232.876, 52607.357 20/06/27,04:41:38,11,07,1, 11.9,1,1, 11.522, 10619.548, 232.877, 52607.356 20/06/27,04:41:38,12,07,1, 11.9,1,1, 11.522, 10619.577, 232.857, 52607.340 20/06/27,04:41:38,13,07,1, 11.9,1,1, 11.522, 10619.564, 232.857, 52607.346 20/06/27,04:41:38,14,07,1, 11.9,1,1, 11.522, 10619.581, 232.856, 52607.370 20/06/27,04:41:38,15,07,1, 11.9,1,1, 11.522, 10619.574, 232.898, 52607.383 20/06/27,04:41:38,16,07,1, 11.9,1,1, 11.522, 10619.567, 232.868, 52607.364 20/06/27,04:41:38,17,07,1, 11.9,1,1, 11.522, 10619.567, 232.902, 52607.424 20/06/27,04:41:38,18,07,1, 11.9,1,1, 11.522, 10619.582, 232.882, 52607.396 20/06/27,04:41:38,19,07,1, 11.9,1,1, 11.522, 10619.608, 232.892, 52607.440 20/06/27,04:41:39,00,07,1, 11.8,1,1, 11.520, 10619.535, 232.857, 52607.379 20/06/27,04:41:39,01,07,1, 11.8,1,1, 11.520, 10619.607, 232.878, 52607.431 20/06/27,04:41:39,02,07,1, 11.8,1,1, 11.520, 10619.582, 232.881, 52607.423 20/06/27,04:41:39,03,07,1, 11.8,1,1, 11.520, 10619.577, 232.897, 52607.422 20/06/27,04:41:39,04,07,1, 11.8,1,1, 11.520, 10619.585, 232.861, 52607.366 20/06/27,04:41:39,05,07,1, 11.8,1,1, 11.520, 10619.559, 232.877, 52607.400 20/06/27,04:41:39,06,07,1, 11.8,1,1, 11.520, 10619.564, 232.856, 52607.374 20/06/27,04:41:39,07,07,1, 11.8,1,1, 11.520, 10619.550, 232.875, 52607.360 20/06/27,04:41:39,08,07,1, 11.8,1,1, 11.520, 10619.561, 232.881, 52607.408 20/06/27,04:41:39,09,07,1, 11.8,1,1, 11.520, 10619.539, 232.874, 52607.375 20/06/27,04:41:39,10,07,1, 11.8,1,1, 11.520, 10619.560, 232.887, 52607.396 20/06/27,04:41:39,11,07,1, 11.8,1,1, 11.520, 10619.574, 232.865, 52607.387 20/06/27,04:41:39,12,07,1, 11.8,1,1, 11.520, 10619.536, 232.856, 52607.381 20/06/27,04:41:39,13,07,1, 11.8,1,1, 11.520, 10619.578, 232.875, 52607.383 20/06/27,04:41:39,14,07,1, 11.8,1,1, 11.520, 10619.553, 232.892, 52607.398 20/06/27,04:41:39,15,07,1, 11.8,1,1, 11.520, 10619.534, 232.861, 52607.394 20/06/27,04:41:39,16,07,1, 11.8,1,1, 11.520, 10619.547, 232.879, 52607.397 20/06/27,04:41:39,17,07,1, 11.8,1,1, 11.520, 10619.534, 232.857, 52607.388 20/06/27,04:41:39,18,07,1, 11.8,1,1, 11.520, 10619.573, 232.903, 52607.442 20/06/27,04:41:39,19,07,1, 11.8,1,1, 11.520, 10619.538, 232.857, 52607.379 20/06/27,04:41:40,00,08,1, 11.9,1,1, 11.524, 10619.535, 232.871, 52607.416 20/06/27,04:41:40,01,08,1, 11.9,1,1, 11.524, 10619.572, 232.877, 52607.388 20/06/27,04:41:40,02,08,1, 11.9,1,1, 11.524, 10619.559, 232.879, 52607.437 20/06/27,04:41:40,03,08,1, 11.9,1,1, 11.524, 10619.560, 232.898, 52607.393 20/06/27,04:41:40,04,08,1, 11.9,1,1, 11.524, 10619.542, 232.855, 52607.367 20/06/27,04:41:40,05,08,1, 11.9,1,1, 11.524, 10619.569, 232.841, 52607.410 20/06/27,04:41:40,06,08,1, 11.9,1,1, 11.524, 10619.575, 232.882, 52607.404 20/06/27,04:41:40,07,08,1, 11.9,1,1, 11.524, 10619.553, 232.903, 52607.383 20/06/27,04:41:40,08,08,1, 11.9,1,1, 11.524, 10619.549, 232.829, 52607.401 20/06/27,04:41:40,09,08,1, 11.9,1,1, 11.524, 10619.557, 232.875, 52607.454 20/06/27,04:41:40,10,08,1, 11.9,1,1, 11.524, 10619.540, 232.867, 52607.376 20/06/27,04:41:40,11,08,1, 11.9,1,1, 11.524, 10619.561, 232.882, 52607.396 20/06/27,04:41:40,12,08,1, 11.9,1,1, 11.524, 10619.552, 232.876, 52607.379 20/06/27,04:41:40,13,08,1, 11.9,1,1, 11.524, 10619.563, 232.907, 52607.426 20/06/27,04:41:40,14,08,1, 11.9,1,1, 11.524, 10619.557, 232.862, 52607.419 20/06/27,04:41:40,15,08,1, 11.9,1,1, 11.524, 10619.553, 232.879, 52607.424 20/06/27,04:41:40,16,08,1, 11.9,1,1, 11.524, 10619.566, 232.884, 52607.407 20/06/27,04:41:40,17,08,1, 11.9,1,1, 11.524, 10619.533, 232.865, 52607.380 20/06/27,04:41:40,18,08,1, 11.9,1,1, 11.524, 10619.570, 232.883, 52607.385 20/06/27,04:41:40,19,08,1, 11.9,1,1, 11.524, 10619.543, 232.871, 52607.416 20/06/27,04:41:41,00,08,1, 11.9,1,1, 11.522, 10619.544, 232.862, 52607.565 20/06/27,04:41:41,01,08,1, 11.9,1,1, 11.522, 10619.553, 232.868, 52607.406 20/06/27,04:41:41,02,08,1, 11.9,1,1, 11.522, 10619.532, 232.836, 52607.368 20/06/27,04:41:41,03,08,1, 11.9,1,1, 11.522, 10619.550, 232.879, 52607.399 20/06/27,04:41:41,04,08,1, 11.9,1,1, 11.522, 10619.554, 232.895, 52607.444 20/06/27,04:41:41,05,08,1, 11.9,1,1, 11.522, 10619.517, 232.875, 52607.430 20/06/27,04:41:41,06,08,1, 11.9,1,1, 11.522, 10619.562, 232.905, 52607.413 20/06/27,04:41:41,07,08,1, 11.9,1,1, 11.522, 10619.513, 232.845, 52607.401 20/06/27,04:41:41,08,08,1, 11.9,1,1, 11.522, 10619.518, 232.865, 52607.415 20/06/27,04:41:41,09,08,1, 11.9,1,1, 11.522, 10619.522, 232.829, 52607.411 20/06/27,04:41:41,10,08,1, 11.9,1,1, 11.522, 10619.519, 232.894, 52607.412 20/06/27,04:41:41,11,08,1, 11.9,1,1, 11.522, 10619.544, 232.886, 52607.411 20/06/27,04:41:41,12,08,1, 11.9,1,1, 11.522, 10619.515, 232.873, 52607.425 20/06/27,04:41:41,13,08,1, 11.9,1,1, 11.522, 10619.496, 232.862, 52607.406 20/06/27,04:41:41,14,08,1, 11.9,1,1, 11.522, 10619.534, 232.898, 52607.457 20/06/27,04:41:41,15,08,1, 11.9,1,1, 11.522, 10619.546, 232.865, 52607.402 20/06/27,04:41:41,16,08,1, 11.9,1,1, 11.522, 10619.511, 232.847, 52607.389 20/06/27,04:41:41,17,08,1, 11.9,1,1, 11.522, 10619.538, 232.857, 52607.416 20/06/27,04:41:41,18,08,1, 11.9,1,1, 11.522, 10619.544, 232.860, 52607.438 20/06/27,04:41:41,19,08,1, 11.9,1,1, 11.522, 10619.551, 232.862, 52607.565 20/06/27,04:41:42,00,08,1, 11.9,1,1, 11.522, 10619.510, 232.844, 52607.349 20/06/27,04:41:42,01,08,1, 11.9,1,1, 11.522, 10619.510, 232.880, 52607.445 20/06/27,04:41:42,02,08,1, 11.9,1,1, 11.522, 10619.497, 232.854, 52607.388 20/06/27,04:41:42,03,08,1, 11.9,1,1, 11.522, 10619.535, 232.857, 52607.396 20/06/27,04:41:42,04,08,1, 11.9,1,1, 11.522, 10619.527, 232.867, 52607.353 20/06/27,04:41:42,05,08,1, 11.9,1,1, 11.522, 10619.514, 232.893, 52607.394 20/06/27,04:41:42,06,08,1, 11.9,1,1, 11.522, 10619.527, 232.852, 52607.390 20/06/27,04:41:42,07,08,1, 11.9,1,1, 11.522, 10619.505, 232.863, 52607.421 20/06/27,04:41:42,08,08,1, 11.9,1,1, 11.522, 10619.517, 232.855, 52607.384 20/06/27,04:41:42,09,08,1, 11.9,1,1, 11.522, 10619.549, 232.886, 52607.393 20/06/27,04:41:42,10,08,1, 11.9,1,1, 11.522, 10619.538, 232.826, 52607.387 20/06/27,04:41:42,11,08,1, 11.9,1,1, 11.522, 10619.557, 232.876, 52607.444 20/06/27,04:41:42,12,08,1, 11.9,1,1, 11.522, 10619.520, 232.872, 52607.411 20/06/27,04:41:42,13,08,1, 11.9,1,1, 11.522, 10619.490, 232.857, 52607.413 20/06/27,04:41:42,14,08,1, 11.9,1,1, 11.522, 10619.499, 232.896, 52607.396 20/06/27,04:41:42,15,08,1, 11.9,1,1, 11.522, 10619.499, 232.862, 52607.360 20/06/27,04:41:42,16,08,1, 11.9,1,1, 11.522, 10619.507, 232.891, 52607.405 20/06/27,04:41:42,17,08,1, 11.9,1,1, 11.522, 10619.496, 232.855, 52607.385 20/06/27,04:41:42,18,08,1, 11.9,1,1, 11.522, 10619.523, 232.885, 52607.383 20/06/27,04:41:42,19,08,1, 11.9,1,1, 11.522, 10619.513, 232.844, 52607.349 20/06/27,04:41:43,00,08,1, 11.9,1,1, 11.520, 10619.485, 232.824, 52607.366 20/06/27,04:41:43,01,08,1, 11.9,1,1, 11.520, 10619.517, 232.841, 52607.403 20/06/27,04:41:43,02,08,1, 11.9,1,1, 11.520, 10619.541, 232.873, 52607.421 20/06/27,04:41:43,03,08,1, 11.9,1,1, 11.520, 10619.499, 232.829, 52607.406 20/06/27,04:41:43,04,08,1, 11.9,1,1, 11.520, 10619.522, 232.862, 52607.406 20/06/27,04:41:43,05,08,1, 11.9,1,1, 11.520, 10619.529, 232.863, 52607.412 20/06/27,04:41:43,06,08,1, 11.9,1,1, 11.520, 10619.514, 232.843, 52607.359 20/06/27,04:41:43,07,08,1, 11.9,1,1, 11.520, 10619.501, 232.855, 52607.434 20/06/27,04:41:43,08,08,1, 11.9,1,1, 11.520, 10619.505, 232.839, 52607.386 20/06/27,04:41:43,09,08,1, 11.9,1,1, 11.520, 10619.508, 232.828, 52607.395 20/06/27,04:41:43,10,08,1, 11.9,1,1, 11.520, 10619.505, 232.839, 52607.409 20/06/27,04:41:43,11,08,1, 11.9,1,1, 11.520, 10619.544, 232.858, 52607.426 20/06/27,04:41:43,12,08,1, 11.9,1,1, 11.520, 10619.496, 232.849, 52607.392 20/06/27,04:41:43,13,08,1, 11.9,1,1, 11.520, 10619.506, 232.841, 52607.403 20/06/27,04:41:43,14,08,1, 11.9,1,1, 11.520, 10619.518, 232.849, 52607.394 20/06/27,04:41:43,15,08,1, 11.9,1,1, 11.520, 10619.512, 232.858, 52607.408 20/06/27,04:41:43,16,08,1, 11.9,1,1, 11.520, 10619.484, 232.815, 52607.364 20/06/27,04:41:43,17,08,1, 11.9,1,1, 11.520, 10619.512, 232.849, 52607.354 20/06/27,04:41:43,18,08,1, 11.9,1,1, 11.520, 10619.493, 232.843, 52607.383 20/06/27,04:41:43,19,08,1, 11.9,1,1, 11.520, 10619.491, 232.824, 52607.366 20/06/27,04:41:44,00,08,1, 11.9,1,1, 11.520, 10619.502, 232.825, 52607.416 20/06/27,04:41:44,01,08,1, 11.9,1,1, 11.520, 10619.499, 232.810, 52607.381 20/06/27,04:41:44,02,08,1, 11.9,1,1, 11.520, 10619.505, 232.809, 52607.379 20/06/27,04:41:44,03,08,1, 11.9,1,1, 11.520, 10619.489, 232.795, 52607.362 20/06/27,04:41:44,04,08,1, 11.9,1,1, 11.520, 10619.516, 232.824, 52607.414 20/06/27,04:41:44,05,08,1, 11.9,1,1, 11.520, 10619.481, 232.801, 52607.375 20/06/27,04:41:44,06,08,1, 11.9,1,1, 11.520, 10619.495, 232.813, 52607.372 20/06/27,04:41:44,07,08,1, 11.9,1,1, 11.520, 10619.499, 232.817, 52607.385 20/06/27,04:41:44,08,08,1, 11.9,1,1, 11.520, 10619.502, 232.861, 52607.434 20/06/27,04:41:44,09,08,1, 11.9,1,1, 11.520, 10619.493, 232.825, 52607.400 20/06/27,04:41:44,10,08,1, 11.9,1,1, 11.520, 10619.510, 232.847, 52607.386 20/06/27,04:41:44,11,08,1, 11.9,1,1, 11.520, 10619.499, 232.812, 52607.407 20/06/27,04:41:44,12,08,1, 11.9,1,1, 11.520, 10619.499, 232.824, 52607.429 20/06/27,04:41:44,13,08,1, 11.9,1,1, 11.520, 10619.473, 232.788, 52607.402 20/06/27,04:41:44,14,08,1, 11.9,1,1, 11.520, 10619.490, 232.817, 52607.402 20/06/27,04:41:44,15,08,1, 11.9,1,1, 11.520, 10619.518, 232.810, 52607.378 20/06/27,04:41:44,16,08,1, 11.9,1,1, 11.520, 10619.488, 232.811, 52607.397 20/06/27,04:41:44,17,08,1, 11.9,1,1, 11.520, 10619.493, 232.797, 52607.430 20/06/27,04:41:44,18,08,1, 11.9,1,1, 11.520, 10619.487, 232.803, 52607.431 20/06/27,04:41:44,19,08,1, 11.9,1,1, 11.520, 10619.508, 232.825, 52607.416 20/06/27,04:41:45,00,08,1, 11.9,1,1, 11.524, 10619.477, 232.778, 52607.357 20/06/27,04:41:45,01,08,1, 11.9,1,1, 11.524, 10619.499, 232.796, 52607.428 20/06/27,04:41:45,02,08,1, 11.9,1,1, 11.524, 10619.508, 232.808, 52607.393 20/06/27,04:41:45,03,08,1, 11.9,1,1, 11.524, 10619.508, 232.819, 52607.467 20/06/27,04:41:45,04,08,1, 11.9,1,1, 11.524, 10619.510, 232.764, 52607.396 20/06/27,04:41:45,05,08,1, 11.9,1,1, 11.524, 10619.524, 232.834, 52607.413 20/06/27,04:41:45,06,08,1, 11.9,1,1, 11.524, 10619.487, 232.801, 52607.411 20/06/27,04:41:45,07,08,1, 11.9,1,1, 11.524, 10619.476, 232.801, 52607.444 20/06/27,04:41:45,08,08,1, 11.9,1,1, 11.524, 10619.475, 232.783, 52607.411 20/06/27,04:41:45,09,08,1, 11.9,1,1, 11.524, 10619.491, 232.818, 52607.378 20/06/27,04:41:45,10,08,1, 11.9,1,1, 11.524, 10619.513, 232.795, 52607.398 20/06/27,04:41:45,11,08,1, 11.9,1,1, 11.524, 10619.467, 232.797, 52607.399 20/06/27,04:41:45,12,08,1, 11.9,1,1, 11.524, 10619.500, 232.800, 52607.392 20/06/27,04:41:45,13,08,1, 11.9,1,1, 11.524, 10619.483, 232.808, 52607.386 20/06/27,04:41:45,14,08,1, 11.9,1,1, 11.524, 10619.486, 232.797, 52607.418 20/06/27,04:41:45,15,08,1, 11.9,1,1, 11.524, 10619.465, 232.809, 52607.402 20/06/27,04:41:45,16,08,1, 11.9,1,1, 11.524, 10619.485, 232.817, 52607.403 20/06/27,04:41:45,17,08,1, 11.9,1,1, 11.524, 10619.488, 232.799, 52607.377 20/06/27,04:41:45,18,08,1, 11.9,1,1, 11.524, 10619.489, 232.797, 52607.429 20/06/27,04:41:45,19,08,1, 11.9,1,1, 11.524, 10619.477, 232.778, 52607.357 20/06/27,04:41:46,00,09,1, 11.9,1,1, 11.520, 10619.477, 232.765, 52607.408 20/06/27,04:41:46,01,09,1, 11.9,1,1, 11.520, 10619.468, 232.787, 52607.398 20/06/27,04:41:46,02,09,1, 11.9,1,1, 11.520, 10619.473, 232.793, 52607.380 20/06/27,04:41:46,03,09,1, 11.9,1,1, 11.520, 10619.485, 232.786, 52607.416 20/06/27,04:41:46,04,09,1, 11.9,1,1, 11.520, 10619.481, 232.770, 52607.426 20/06/27,04:41:46,05,09,1, 11.9,1,1, 11.520, 10619.472, 232.763, 52607.382 20/06/27,04:41:46,06,09,1, 11.9,1,1, 11.520, 10619.499, 232.762, 52607.377 20/06/27,04:41:46,07,09,1, 11.9,1,1, 11.520, 10619.469, 232.753, 52607.407 20/06/27,04:41:46,08,09,1, 11.9,1,1, 11.520, 10619.480, 232.772, 52607.406 20/06/27,04:41:46,09,09,1, 11.9,1,1, 11.520, 10619.490, 232.762, 52607.398 20/06/27,04:41:46,10,09,1, 11.9,1,1, 11.520, 10619.467, 232.745, 52607.393 20/06/27,04:41:46,11,09,1, 11.9,1,1, 11.520, 10619.488, 232.746, 52607.441 20/06/27,04:41:46,12,09,1, 11.9,1,1, 11.520, 10619.479, 232.757, 52607.399 20/06/27,04:41:46,13,09,1, 11.9,1,1, 11.520, 10619.474, 232.773, 52607.435 20/06/27,04:41:46,14,09,1, 11.9,1,1, 11.520, 10619.467, 232.740, 52607.379 20/06/27,04:41:46,15,09,1, 11.9,1,1, 11.520, 10619.490, 232.792, 52607.454 20/06/27,04:41:46,16,09,1, 11.9,1,1, 11.520, 10619.465, 232.744, 52607.421 20/06/27,04:41:46,17,09,1, 11.9,1,1, 11.520, 10619.474, 232.770, 52607.467 20/06/27,04:41:46,18,09,1, 11.9,1,1, 11.520, 10619.472, 232.731, 52607.388 20/06/27,04:41:46,19,09,1, 11.9,1,1, 11.520, 10619.485, 232.765, 52607.408 20/06/27,04:41:47,00,09,1, 11.9,1,1, 11.522, 10619.494, 232.717, 52607.427 20/06/27,04:41:47,01,09,1, 11.9,1,1, 11.522, 10619.472, 232.797, 52607.483 20/06/27,04:41:47,02,09,1, 11.9,1,1, 11.522, 10619.480, 232.754, 52607.433 20/06/27,04:41:47,03,09,1, 11.9,1,1, 11.522, 10619.466, 232.754, 52607.483 20/06/27,04:41:47,04,09,1, 11.9,1,1, 11.522, 10619.465, 232.741, 52607.383 20/06/27,04:41:47,05,09,1, 11.9,1,1, 11.522, 10619.462, 232.752, 52607.425 20/06/27,04:41:47,06,09,1, 11.9,1,1, 11.522, 10619.452, 232.749, 52607.455 20/06/27,04:41:47,07,09,1, 11.9,1,1, 11.522, 10619.468, 232.750, 52607.483 20/06/27,04:41:47,08,09,1, 11.9,1,1, 11.522, 10619.475, 232.761, 52607.434 20/06/27,04:41:47,09,09,1, 11.9,1,1, 11.522, 10619.440, 232.716, 52607.435 20/06/27,04:41:47,10,09,1, 11.9,1,1, 11.522, 10619.475, 232.723, 52607.432 20/06/27,04:41:47,11,09,1, 11.9,1,1, 11.522, 10619.464, 232.722, 52607.412 20/06/27,04:41:47,12,09,1, 11.9,1,1, 11.522, 10619.449, 232.749, 52607.406 20/06/27,04:41:47,13,09,1, 11.9,1,1, 11.522, 10619.467, 232.717, 52607.406 20/06/27,04:41:47,14,09,1, 11.9,1,1, 11.522, 10619.486, 232.748, 52607.446 20/06/27,04:41:47,15,09,1, 11.9,1,1, 11.522, 10619.455, 232.702, 52607.415 20/06/27,04:41:47,16,09,1, 11.9,1,1, 11.522, 10619.460, 232.733, 52607.409 20/06/27,04:41:47,17,09,1, 11.9,1,1, 11.522, 10619.483, 232.707, 52607.405 20/06/27,04:41:47,18,09,1, 11.9,1,1, 11.522, 10619.471, 232.740, 52607.437 20/06/27,04:41:47,19,09,1, 11.9,1,1, 11.522, 10619.499, 232.717, 52607.427 20/06/27,04:41:48,00,08,1, 11.9,1,1, 11.522, 10619.444, 232.716, 52607.412 20/06/27,04:41:48,01,08,1, 11.9,1,1, 11.522, 10619.459, 232.709, 52607.429 20/06/27,04:41:48,02,08,1, 11.9,1,1, 11.522, 10619.480, 232.717, 52607.444 20/06/27,04:41:48,03,08,1, 11.9,1,1, 11.522, 10619.458, 232.706, 52607.428 20/06/27,04:41:48,04,08,1, 11.9,1,1, 11.522, 10619.451, 232.754, 52607.446 20/06/27,04:41:48,05,08,1, 11.9,1,1, 11.522, 10619.462, 232.728, 52607.478 20/06/27,04:41:48,06,08,1, 11.9,1,1, 11.522, 10619.465, 232.741, 52607.447 20/06/27,04:41:48,07,08,1, 11.9,1,1, 11.522, 10619.461, 232.730, 52607.441 20/06/27,04:41:48,08,08,1, 11.9,1,1, 11.522, 10619.464, 232.701, 52607.395 20/06/27,04:41:48,09,08,1, 11.9,1,1, 11.522, 10619.468, 232.749, 52607.452 20/06/27,04:41:48,10,08,1, 11.9,1,1, 11.522, 10619.440, 232.721, 52607.400 20/06/27,04:41:48,11,08,1, 11.9,1,1, 11.522, 10619.453, 232.738, 52607.447 20/06/27,04:41:48,12,08,1, 11.9,1,1, 11.522, 10619.467, 232.687, 52607.399 20/06/27,04:41:48,13,08,1, 11.9,1,1, 11.522, 10619.459, 232.742, 52607.401 20/06/27,04:41:48,14,08,1, 11.9,1,1, 11.522, 10619.474, 232.692, 52607.384 20/06/27,04:41:48,15,08,1, 11.9,1,1, 11.522, 10619.445, 232.718, 52607.393 20/06/27,04:41:48,16,08,1, 11.9,1,1, 11.522, 10619.455, 232.719, 52607.423 20/06/27,04:41:48,17,08,1, 11.9,1,1, 11.522, 10619.441, 232.703, 52607.393 20/06/27,04:41:48,18,08,1, 11.9,1,1, 11.522, 10619.469, 232.714, 52607.427 20/06/27,04:41:48,19,08,1, 11.9,1,1, 11.522, 10619.452, 232.716, 52607.412 20/06/27,04:41:49,00,08,1, 11.8,1,1, 11.523, 10619.469, 232.689, 52607.374 20/06/27,04:41:49,01,08,1, 11.8,1,1, 11.523, 10619.459, 232.662, 52607.372 20/06/27,04:41:49,02,08,1, 11.8,1,1, 11.523, 10619.447, 232.716, 52607.411 20/06/27,04:41:49,03,08,1, 11.8,1,1, 11.523, 10619.459, 232.701, 52607.401 20/06/27,04:41:49,04,08,1, 11.8,1,1, 11.523, 10619.435, 232.725, 52607.452 20/06/27,04:41:49,05,08,1, 11.8,1,1, 11.523, 10619.428, 232.672, 52607.420 20/06/27,04:41:49,06,08,1, 11.8,1,1, 11.523, 10619.473, 232.707, 52607.401 20/06/27,04:41:49,07,08,1, 11.8,1,1, 11.523, 10619.431, 232.693, 52607.410 20/06/27,04:41:49,08,08,1, 11.8,1,1, 11.523, 10619.454, 232.688, 52607.421 20/06/27,04:41:49,09,08,1, 11.8,1,1, 11.523, 10619.427, 232.680, 52607.433 20/06/27,04:41:49,10,08,1, 11.8,1,1, 11.523, 10619.443, 232.670, 52607.323 20/06/27,04:41:49,11,08,1, 11.8,1,1, 11.523, 10619.446, 232.695, 52607.398 20/06/27,04:41:49,12,08,1, 11.8,1,1, 11.523, 10619.449, 232.653, 52607.339 20/06/27,04:41:49,13,08,1, 11.8,1,1, 11.523, 10619.436, 232.682, 52607.422 20/06/27,04:41:49,14,08,1, 11.8,1,1, 11.523, 10619.434, 232.671, 52607.416 20/06/27,04:41:49,15,08,1, 11.8,1,1, 11.523, 10619.469, 232.682, 52607.428 20/06/27,04:41:49,16,08,1, 11.8,1,1, 11.523, 10619.467, 232.679, 52607.430 20/06/27,04:41:49,17,08,1, 11.8,1,1, 11.523, 10619.459, 232.667, 52607.417 20/06/27,04:41:49,18,08,1, 11.8,1,1, 11.523, 10619.438, 232.660, 52607.340 20/06/27,04:41:49,19,08,1, 11.8,1,1, 11.523, 10619.474, 232.689, 52607.374 20/06/27,04:41:50,00,08,1, 11.9,1,1, 11.523, 10619.460, 232.658, 52607.410 20/06/27,04:41:50,01,08,1, 11.9,1,1, 11.523, 10619.437, 232.673, 52607.413 20/06/27,04:41:50,02,08,1, 11.9,1,1, 11.523, 10619.459, 232.643, 52607.401 20/06/27,04:41:50,03,08,1, 11.9,1,1, 11.523, 10619.429, 232.656, 52607.416 20/06/27,04:41:50,04,08,1, 11.9,1,1, 11.523, 10619.429, 232.640, 52607.355 20/06/27,04:41:50,05,08,1, 11.9,1,1, 11.523, 10619.443, 232.672, 52607.430 20/06/27,04:41:50,06,08,1, 11.9,1,1, 11.523, 10619.465, 232.672, 52607.430 20/06/27,04:41:50,07,08,1, 11.9,1,1, 11.523, 10619.425, 232.666, 52607.416 20/06/27,04:41:50,08,08,1, 11.9,1,1, 11.523, 10619.443, 232.662, 52607.372 20/06/27,04:41:50,09,08,1, 11.9,1,1, 11.523, 10619.437, 232.652, 52607.368 20/06/27,04:41:50,10,08,1, 11.9,1,1, 11.523, 10619.431, 232.644, 52607.377 20/06/27,04:41:50,11,08,1, 11.9,1,1, 11.523, 10619.449, 232.646, 52607.408 20/06/27,04:41:50,12,08,1, 11.9,1,1, 11.523, 10619.450, 232.659, 52607.428 20/06/27,04:41:50,13,08,1, 11.9,1,1, 11.523, 10619.445, 232.644, 52607.394 20/06/27,04:41:50,14,08,1, 11.9,1,1, 11.523, 10619.449, 232.657, 52607.416 20/06/27,04:41:50,15,08,1, 11.9,1,1, 11.523, 10619.469, 232.650, 52607.411 20/06/27,04:41:50,16,08,1, 11.9,1,1, 11.523, 10619.464, 232.656, 52607.399 20/06/27,04:41:50,17,08,1, 11.9,1,1, 11.523, 10619.442, 232.649, 52607.400 20/06/27,04:41:50,18,08,1, 11.9,1,1, 11.523, 10619.444, 232.679, 52607.448 20/06/27,04:41:50,19,08,1, 11.9,1,1, 11.523, 10619.464, 232.658, 52607.410 20/06/27,04:41:51,00,08,1, 11.9,1,1, 11.524, 10619.427, 232.632, 52607.408 20/06/27,04:41:51,01,08,1, 11.9,1,1, 11.524, 10619.436, 232.646, 52607.396 20/06/27,04:41:51,02,08,1, 11.9,1,1, 11.524, 10619.434, 232.649, 52607.386 20/06/27,04:41:51,03,08,1, 11.9,1,1, 11.524, 10619.443, 232.651, 52607.377 20/06/27,04:41:51,04,08,1, 11.9,1,1, 11.524, 10619.443, 232.651, 52607.415 20/06/27,04:41:51,05,08,1, 11.9,1,1, 11.524, 10619.446, 232.655, 52607.422 20/06/27,04:41:51,06,08,1, 11.9,1,1, 11.524, 10619.421, 232.650, 52607.411 20/06/27,04:41:51,07,08,1, 11.9,1,1, 11.524, 10619.441, 232.642, 52607.464 20/06/27,04:41:51,08,08,1, 11.9,1,1, 11.524, 10619.440, 232.609, 52607.404 20/06/27,04:41:51,09,08,1, 11.9,1,1, 11.524, 10619.440, 232.660, 52607.430 20/06/27,04:41:51,10,08,1, 11.9,1,1, 11.524, 10619.395, 232.644, 52607.394 20/06/27,04:41:51,11,08,1, 11.9,1,1, 11.524, 10619.429, 232.645, 52607.434 20/06/27,04:41:51,12,08,1, 11.9,1,1, 11.524, 10619.423, 232.630, 52607.409 20/06/27,04:41:51,13,08,1, 11.9,1,1, 11.524, 10619.424, 232.654, 52607.412 20/06/27,04:41:51,14,08,1, 11.9,1,1, 11.524, 10619.428, 232.621, 52607.370 20/06/27,04:41:51,15,08,1, 11.9,1,1, 11.524, 10619.440, 232.654, 52607.402 20/06/27,04:41:51,16,08,1, 11.9,1,1, 11.524, 10619.454, 232.642, 52607.427 20/06/27,04:41:51,17,08,1, 11.9,1,1, 11.524, 10619.442, 232.635, 52607.398 20/06/27,04:41:51,18,08,1, 11.9,1,1, 11.524, 10619.456, 232.641, 52607.413 20/06/27,04:41:51,19,08,1, 11.9,1,1, 11.524, 10619.432, 232.632, 52607.408 20/06/27,04:41:52,00,08,1, 11.9,1,1, 11.524, 10619.410, 232.630, 52607.426 20/06/27,04:41:52,01,08,1, 11.9,1,1, 11.524, 10619.423, 232.648, 52607.386 20/06/27,04:41:52,02,08,1, 11.9,1,1, 11.524, 10619.411, 232.630, 52607.382 20/06/27,04:41:52,03,08,1, 11.9,1,1, 11.524, 10619.435, 232.640, 52607.400 20/06/27,04:41:52,04,08,1, 11.9,1,1, 11.524, 10619.442, 232.650, 52607.461 20/06/27,04:41:52,05,08,1, 11.9,1,1, 11.524, 10619.429, 232.620, 52607.392 20/06/27,04:41:52,06,08,1, 11.9,1,1, 11.524, 10619.446, 232.635, 52607.390 20/06/27,04:41:52,07,08,1, 11.9,1,1, 11.524, 10619.420, 232.630, 52607.404 20/06/27,04:41:52,08,08,1, 11.9,1,1, 11.524, 10619.429, 232.651, 52607.385 20/06/27,04:41:52,09,08,1, 11.9,1,1, 11.524, 10619.427, 232.598, 52607.340 20/06/27,04:41:52,10,08,1, 11.9,1,1, 11.524, 10619.424, 232.604, 52607.369 20/06/27,04:41:52,11,08,1, 11.9,1,1, 11.524, 10619.435, 232.624, 52607.411 20/06/27,04:41:52,12,08,1, 11.9,1,1, 11.524, 10619.434, 232.619, 52607.389 20/06/27,04:41:52,13,08,1, 11.9,1,1, 11.524, 10619.417, 232.629, 52607.374 20/06/27,04:41:52,14,08,1, 11.9,1,1, 11.524, 10619.392, 232.611, 52607.327 20/06/27,04:41:52,15,08,1, 11.9,1,1, 11.524, 10619.416, 232.612, 52607.393 20/06/27,04:41:52,16,08,1, 11.9,1,1, 11.524, 10619.421, 232.624, 52607.387 20/06/27,04:41:52,17,08,1, 11.9,1,1, 11.524, 10619.431, 232.640, 52607.355 20/06/27,04:41:52,18,08,1, 11.9,1,1, 11.524, 10619.407, 232.598, 52607.401 20/06/27,04:41:52,19,08,1, 11.9,1,1, 11.524, 10619.418, 232.630, 52607.426 20/06/27,04:41:53,00,08,1, 11.9,1,1, 11.522, 10619.419, 232.576, 52607.390 20/06/27,04:41:53,01,08,1, 11.9,1,1, 11.522, 10619.445, 232.637, 52607.435 20/06/27,04:41:53,02,08,1, 11.9,1,1, 11.522, 10619.416, 232.591, 52607.383 20/06/27,04:41:53,03,08,1, 11.9,1,1, 11.522, 10619.424, 232.636, 52607.412 20/06/27,04:41:53,04,08,1, 11.9,1,1, 11.522, 10619.404, 232.601, 52607.390 20/06/27,04:41:53,05,08,1, 11.9,1,1, 11.522, 10619.452, 232.643, 52607.417 20/06/27,04:41:53,06,08,1, 11.9,1,1, 11.522, 10619.417, 232.611, 52607.388 20/06/27,04:41:53,07,08,1, 11.9,1,1, 11.522, 10619.433, 232.634, 52607.416 20/06/27,04:41:53,08,08,1, 11.9,1,1, 11.522, 10619.427, 232.600, 52607.430 20/06/27,04:41:53,09,08,1, 11.9,1,1, 11.522, 10619.390, 232.592, 52607.355 20/06/27,04:41:53,10,08,1, 11.9,1,1, 11.522, 10619.427, 232.603, 52607.410 20/06/27,04:41:53,11,08,1, 11.9,1,1, 11.522, 10619.437, 232.599, 52607.409 20/06/27,04:41:53,12,08,1, 11.9,1,1, 11.522, 10619.433, 232.606, 52607.404 20/06/27,04:41:53,13,08,1, 11.9,1,1, 11.522, 10619.399, 232.581, 52607.369 20/06/27,04:41:53,14,08,1, 11.9,1,1, 11.522, 10619.412, 232.618, 52607.388 20/06/27,04:41:53,15,08,1, 11.9,1,1, 11.522, 10619.383, 232.594, 52607.358 20/06/27,04:41:53,16,08,1, 11.9,1,1, 11.522, 10619.418, 232.631, 52607.425 20/06/27,04:41:53,17,08,1, 11.9,1,1, 11.522, 10619.413, 232.588, 52607.384 20/06/27,04:41:53,18,08,1, 11.9,1,1, 11.522, 10619.427, 232.617, 52607.417 20/06/27,04:41:53,19,08,1, 11.9,1,1, 11.522, 10619.422, 232.576, 52607.390 20/06/27,04:41:54,00,08,1, 11.9,1,1, 11.524, 10619.410, 232.579, 52607.401 20/06/27,04:41:54,01,08,1, 11.9,1,1, 11.524, 10619.413, 232.583, 52607.361 20/06/27,04:41:54,02,08,1, 11.9,1,1, 11.524, 10619.415, 232.625, 52607.364 20/06/27,04:41:54,03,08,1, 11.9,1,1, 11.524, 10619.420, 232.601, 52607.394 20/06/27,04:41:54,04,08,1, 11.9,1,1, 11.524, 10619.385, 232.589, 52607.359 20/06/27,04:41:54,05,08,1, 11.9,1,1, 11.524, 10619.422, 232.587, 52607.242 20/06/27,04:41:54,06,08,1, 11.9,1,1, 11.524, 10619.394, 232.596, 52607.588 20/06/27,04:41:54,07,08,1, 11.9,1,1, 11.524, 10619.438, 232.604, 52607.378 20/06/27,04:41:54,08,08,1, 11.9,1,1, 11.524, 10619.413, 232.582, 52607.382 20/06/27,04:41:54,09,08,1, 11.9,1,1, 11.524, 10619.400, 232.615, 52607.470 20/06/27,04:41:54,10,08,1, 11.9,1,1, 11.524, 10619.413, 232.589, 52607.363 20/06/27,04:41:54,11,08,1, 11.9,1,1, 11.524, 10619.433, 232.579, 52607.441 20/06/27,04:41:54,12,08,1, 11.9,1,1, 11.524, 10619.411, 232.551, 52607.389 20/06/27,04:41:54,13,08,1, 11.9,1,1, 11.524, 10619.415, 232.605, 52607.404 20/06/27,04:41:54,14,08,1, 11.9,1,1, 11.524, 10619.400, 232.562, 52607.382 20/06/27,04:41:54,15,08,1, 11.9,1,1, 11.524, 10619.398, 232.576, 52607.380 20/06/27,04:41:54,16,08,1, 11.9,1,1, 11.524, 10619.418, 232.579, 52607.400 20/06/27,04:41:54,17,08,1, 11.9,1,1, 11.524, 10619.414, 232.596, 52607.384 20/06/27,04:41:54,18,08,1, 11.9,1,1, 11.524, 10619.414, 232.556, 52607.375 20/06/27,04:41:54,19,08,1, 11.9,1,1, 11.524, 10619.416, 232.579, 52607.401 20/06/27,04:41:55,00,09,1, 11.9,1,1, 11.524, 10619.410, 232.567, 52607.411 20/06/27,04:41:55,01,09,1, 11.9,1,1, 11.524, 10619.407, 232.570, 52607.374 20/06/27,04:41:55,02,09,1, 11.9,1,1, 11.524, 10619.443, 232.563, 52607.393 20/06/27,04:41:55,03,09,1, 11.9,1,1, 11.524, 10619.410, 232.551, 52607.353 20/06/27,04:41:55,04,09,1, 11.9,1,1, 11.524, 10619.419, 232.553, 52607.381 20/06/27,04:41:55,05,09,1, 11.9,1,1, 11.524, 10619.403, 232.537, 52607.326 20/06/27,04:41:55,06,09,1, 11.9,1,1, 11.524, 10619.394, 232.567, 52607.380 20/06/27,04:41:55,07,09,1, 11.9,1,1, 11.524, 10619.394, 232.516, 52607.312 20/06/27,04:41:55,08,09,1, 11.9,1,1, 11.524, 10619.406, 232.601, 52607.399 20/06/27,04:41:55,09,09,1, 11.9,1,1, 11.524, 10619.401, 232.538, 52607.375 20/06/27,04:41:55,10,09,1, 11.9,1,1, 11.524, 10619.416, 232.553, 52607.356 20/06/27,04:41:55,11,09,1, 11.9,1,1, 11.524, 10619.410, 232.565, 52607.371 20/06/27,04:41:55,12,09,1, 11.9,1,1, 11.524, 10619.391, 232.543, 52607.377 20/06/27,04:41:55,13,09,1, 11.9,1,1, 11.524, 10619.407, 232.542, 52607.365 20/06/27,04:41:55,14,09,1, 11.9,1,1, 11.524, 10619.389, 232.565, 52607.379 20/06/27,04:41:55,15,09,1, 11.9,1,1, 11.524, 10619.375, 232.565, 52607.408 20/06/27,04:41:55,16,09,1, 11.9,1,1, 11.524, 10619.357, 232.549, 52607.340 20/06/27,04:41:55,17,09,1, 11.9,1,1, 11.524, 10619.397, 232.577, 52607.387 20/06/27,04:41:55,18,09,1, 11.9,1,1, 11.524, 10619.398, 232.566, 52607.391 20/06/27,04:41:55,19,09,1, 11.9,1,1, 11.524, 10619.413, 232.567, 52607.411 20/06/27,04:41:56,00,09,1, 11.9,1,1, 11.520, 10619.385, 232.500, 52607.378 20/06/27,04:41:56,01,09,1, 11.9,1,1, 11.520, 10619.400, 232.576, 52607.434 20/06/27,04:41:56,02,09,1, 11.9,1,1, 11.520, 10619.394, 232.549, 52607.390 20/06/27,04:41:56,03,09,1, 11.9,1,1, 11.520, 10619.373, 232.587, 52607.441 20/06/27,04:41:56,04,09,1, 11.9,1,1, 11.520, 10619.403, 232.536, 52607.361 20/06/27,04:41:56,05,09,1, 11.9,1,1, 11.520, 10619.426, 232.569, 52607.398 20/06/27,04:41:56,06,09,1, 11.9,1,1, 11.520, 10619.406, 232.591, 52607.402 20/06/27,04:41:56,07,09,1, 11.9,1,1, 11.520, 10619.406, 232.559, 52607.366 20/06/27,04:41:56,08,09,1, 11.9,1,1, 11.520, 10619.393, 232.530, 52607.376 20/06/27,04:41:56,09,09,1, 11.9,1,1, 11.520, 10619.379, 232.534, 52607.364 20/06/27,04:41:56,10,09,1, 11.9,1,1, 11.520, 10619.402, 232.542, 52607.456 20/06/27,04:41:56,11,09,1, 11.9,1,1, 11.520, 10619.392, 232.534, 52607.358 20/06/27,04:41:56,12,09,1, 11.9,1,1, 11.520, 10619.377, 232.543, 52607.410 20/06/27,04:41:56,13,09,1, 11.9,1,1, 11.520, 10619.386, 232.510, 52607.405 20/06/27,04:41:56,14,09,1, 11.9,1,1, 11.520, 10619.407, 232.550, 52607.404 20/06/27,04:41:56,15,09,1, 11.9,1,1, 11.520, 10619.397, 232.521, 52607.396 20/06/27,04:41:56,16,09,1, 11.9,1,1, 11.520, 10619.378, 232.540, 52607.388 20/06/27,04:41:56,17,09,1, 11.9,1,1, 11.520, 10619.394, 232.482, 52607.373 20/06/27,04:41:56,18,09,1, 11.9,1,1, 11.520, 10619.375, 232.535, 52607.395 20/06/27,04:41:56,19,09,1, 11.9,1,1, 11.520, 10619.386, 232.500, 52607.378 20/06/27,04:41:57,00,08,1, 11.9,1,1, 11.522, 10619.394, 232.524, 52607.430 20/06/27,04:41:57,01,08,1, 11.9,1,1, 11.522, 10619.396, 232.520, 52607.432 20/06/27,04:41:57,02,08,1, 11.9,1,1, 11.522, 10619.365, 232.530, 52607.362 20/06/27,04:41:57,03,08,1, 11.9,1,1, 11.522, 10619.387, 232.537, 52607.422 20/06/27,04:41:57,04,08,1, 11.9,1,1, 11.522, 10619.386, 232.536, 52607.389 20/06/27,04:41:57,05,08,1, 11.9,1,1, 11.522, 10619.382, 232.547, 52607.398 20/06/27,04:41:57,06,08,1, 11.9,1,1, 11.522, 10619.394, 232.535, 52607.430 20/06/27,04:41:57,07,08,1, 11.9,1,1, 11.522, 10619.390, 232.522, 52607.418 20/06/27,04:41:57,08,08,1, 11.9,1,1, 11.522, 10619.388, 232.502, 52607.409 20/06/27,04:41:57,09,08,1, 11.9,1,1, 11.522, 10619.406, 232.536, 52607.398 20/06/27,04:41:57,10,08,1, 11.9,1,1, 11.522, 10619.391, 232.512, 52607.401 20/06/27,04:41:57,11,08,1, 11.9,1,1, 11.522, 10619.383, 232.541, 52607.418 20/06/27,04:41:57,12,08,1, 11.9,1,1, 11.522, 10619.377, 232.481, 52607.307 20/06/27,04:41:57,13,08,1, 11.9,1,1, 11.522, 10619.376, 232.538, 52607.462 20/06/27,04:41:57,14,08,1, 11.9,1,1, 11.522, 10619.390, 232.531, 52607.434 20/06/27,04:41:57,15,08,1, 11.9,1,1, 11.522, 10619.381, 232.532, 52607.409 20/06/27,04:41:57,16,08,1, 11.9,1,1, 11.522, 10619.403, 232.519, 52607.416 20/06/27,04:41:57,17,08,1, 11.9,1,1, 11.522, 10619.357, 232.542, 52607.417 20/06/27,04:41:57,18,08,1, 11.9,1,1, 11.522, 10619.400, 232.494, 52607.423 20/06/27,04:41:57,19,08,1, 11.9,1,1, 11.522, 10619.398, 232.524, 52607.430 20/06/27,04:41:58,00,08,1, 11.7,1,1, 11.520, 10619.377, 232.528, 52607.413 20/06/27,04:41:58,01,08,1, 11.7,1,1, 11.520, 10619.395, 232.514, 52607.412 20/06/27,04:41:58,02,08,1, 11.7,1,1, 11.520, 10619.417, 232.537, 52607.423 20/06/27,04:41:58,03,08,1, 11.7,1,1, 11.520, 10619.387, 232.490, 52607.422 20/06/27,04:41:58,04,08,1, 11.7,1,1, 11.520, 10619.418, 232.548, 52607.404 20/06/27,04:41:58,05,08,1, 11.7,1,1, 11.520, 10619.340, 232.512, 52607.351 20/06/27,04:41:58,06,08,1, 11.7,1,1, 11.520, 10619.370, 232.533, 52607.393 20/06/27,04:41:58,07,08,1, 11.7,1,1, 11.520, 10619.357, 232.475, 52607.372 20/06/27,04:41:58,08,08,1, 11.7,1,1, 11.520, 10619.403, 232.506, 52607.398 20/06/27,04:41:58,09,08,1, 11.7,1,1, 11.520, 10619.364, 232.507, 52607.358 20/06/27,04:41:58,10,08,1, 11.7,1,1, 11.520, 10619.384, 232.531, 52607.411 20/06/27,04:41:58,11,08,1, 11.7,1,1, 11.520, 10619.387, 232.546, 52607.551 20/06/27,04:41:58,12,08,1, 11.7,1,1, 11.520, 10619.378, 232.534, 52607.446 20/06/27,04:41:58,13,08,1, 11.7,1,1, 11.520, 10619.375, 232.512, 52607.419 20/06/27,04:41:58,14,08,1, 11.7,1,1, 11.520, 10619.379, 232.531, 52607.454 20/06/27,04:41:58,15,08,1, 11.7,1,1, 11.520, 10619.405, 232.534, 52607.412 20/06/27,04:41:58,16,08,1, 11.7,1,1, 11.520, 10619.394, 232.507, 52607.403 20/06/27,04:41:58,17,08,1, 11.7,1,1, 11.520, 10619.379, 232.524, 52607.401 20/06/27,04:41:58,18,08,1, 11.7,1,1, 11.520, 10619.386, 232.494, 52607.370 20/06/27,04:41:58,19,08,1, 11.7,1,1, 11.520, 10619.379, 232.528, 52607.413 20/06/27,04:41:59,00,08,1, 11.9,1,1, 11.522, 10619.344, 232.464, 52607.402 20/06/27,04:41:59,01,08,1, 11.9,1,1, 11.522, 10619.385, 232.517, 52607.437 20/06/27,04:41:59,02,08,1, 11.9,1,1, 11.522, 10619.375, 232.509, 52607.516 20/06/27,04:41:59,03,08,1, 11.9,1,1, 11.522, 10619.450, 232.502, 52607.441 20/06/27,04:41:59,04,08,1, 11.9,1,1, 11.522, 10619.399, 232.514, 52607.357 20/06/27,04:41:59,05,08,1, 11.9,1,1, 11.522, 10619.396, 232.502, 52607.353 20/06/27,04:41:59,06,08,1, 11.9,1,1, 11.522, 10619.382, 232.489, 52607.403 20/06/27,04:41:59,07,08,1, 11.9,1,1, 11.522, 10619.398, 232.481, 52607.380 20/06/27,04:41:59,08,08,1, 11.9,1,1, 11.522, 10619.412, 232.512, 52607.394 20/06/27,04:41:59,09,08,1, 11.9,1,1, 11.522, 10619.385, 232.491, 52607.416 20/06/27,04:41:59,10,08,1, 11.9,1,1, 11.522, 10619.387, 232.501, 52607.408 20/06/27,04:41:59,11,08,1, 11.9,1,1, 11.522, 10619.394, 232.486, 52607.363 20/06/27,04:41:59,12,08,1, 11.9,1,1, 11.522, 10619.412, 232.503, 52607.382 20/06/27,04:41:59,13,08,1, 11.9,1,1, 11.522, 10619.385, 232.484, 52607.408 20/06/27,04:41:59,14,08,1, 11.9,1,1, 11.522, 10619.383, 232.509, 52607.408 20/06/27,04:41:59,15,08,1, 11.9,1,1, 11.522, 10619.389, 232.467, 52607.367 20/06/27,04:41:59,16,08,1, 11.9,1,1, 11.522, 10619.396, 232.487, 52607.418 20/06/27,04:41:59,17,08,1, 11.9,1,1, 11.522, 10619.388, 232.500, 52607.384 20/06/27,04:41:59,18,08,1, 11.9,1,1, 11.522, 10619.370, 232.486, 52607.409 20/06/27,04:41:59,19,08,1, 11.9,1,1, 11.522, 10619.350, 232.464, 52607.402 20/06/27,04:42:00,00,08,1, 11.8,1,1, 11.521, 10619.302, 232.468, 52607.301 20/06/27,04:42:00,01,08,1, 11.8,1,1, 11.521, 10619.403, 232.504, 52607.414 20/06/27,04:42:00,02,08,1, 11.8,1,1, 11.521, 10619.384, 232.501, 52607.374 20/06/27,04:42:00,03,08,1, 11.8,1,1, 11.521, 10619.387, 232.521, 52607.394 20/06/27,04:42:00,04,08,1, 11.8,1,1, 11.521, 10619.331, 232.480, 52607.399 20/06/27,04:42:00,05,08,1, 11.8,1,1, 11.521, 10619.357, 232.496, 52607.383 20/06/27,04:42:00,06,08,1, 11.8,1,1, 11.521, 10619.367, 232.479, 52607.363 20/06/27,04:42:00,07,08,1, 11.8,1,1, 11.521, 10619.405, 232.510, 52607.407 20/06/27,04:42:00,08,08,1, 11.8,1,1, 11.521, 10619.366, 232.474, 52607.376 20/06/27,04:42:00,09,08,1, 11.8,1,1, 11.521, 10619.388, 232.512, 52607.395 20/06/27,04:42:00,10,08,1, 11.8,1,1, 11.521, 10619.381, 232.480, 52607.373 20/06/27,04:42:00,11,08,1, 11.8,1,1, 11.521, 10619.380, 232.492, 52607.409 20/06/27,04:42:00,12,08,1, 11.8,1,1, 11.521, 10619.375, 232.492, 52607.402 20/06/27,04:42:00,13,08,1, 11.8,1,1, 11.521, 10619.379, 232.506, 52607.418 20/06/27,04:42:00,14,08,1, 11.8,1,1, 11.521, 10619.370, 232.496, 52607.366 20/06/27,04:42:00,15,08,1, 11.8,1,1, 11.521, 10619.387, 232.514, 52607.383 20/06/27,04:42:00,16,08,1, 11.8,1,1, 11.521, 10619.385, 232.492, 52607.358 20/06/27,04:42:00,17,08,1, 11.8,1,1, 11.521, 10619.368, 232.467, 52607.356 20/06/27,04:42:00,18,08,1, 11.8,1,1, 11.521, 10619.396, 232.488, 52607.260 20/06/27,04:42:00,19,08,1, 11.8,1,1, 11.521, 10619.304, 232.468, 52607.301 20/06/27,04:42:01,00,08,1, 11.8,1,1, 11.523, 10619.377, 232.499, 52607.370 20/06/27,04:42:01,01,08,1, 11.8,1,1, 11.523, 10619.369, 232.492, 52607.379 20/06/27,04:42:01,02,08,1, 11.8,1,1, 11.523, 10619.376, 232.519, 52607.440 20/06/27,04:42:01,03,08,1, 11.8,1,1, 11.523, 10619.367, 232.482, 52607.393 20/06/27,04:42:01,04,08,1, 11.8,1,1, 11.523, 10619.395, 232.507, 52607.422 20/06/27,04:42:01,05,08,1, 11.8,1,1, 11.523, 10619.351, 232.479, 52607.389 20/06/27,04:42:01,06,08,1, 11.8,1,1, 11.523, 10619.352, 232.498, 52607.393 20/06/27,04:42:01,07,08,1, 11.8,1,1, 11.523, 10619.364, 232.471, 52607.400 20/06/27,04:42:01,08,08,1, 11.8,1,1, 11.523, 10619.340, 232.480, 52607.432 20/06/27,04:42:01,09,08,1, 11.8,1,1, 11.523, 10619.335, 232.473, 52607.409 20/06/27,04:42:01,10,08,1, 11.8,1,1, 11.523, 10619.353, 232.490, 52607.393 20/06/27,04:42:01,11,08,1, 11.8,1,1, 11.523, 10619.368, 232.536, 52607.476 20/06/27,04:42:01,12,08,1, 11.8,1,1, 11.523, 10619.348, 232.484, 52607.400 20/06/27,04:42:01,13,08,1, 11.8,1,1, 11.523, 10619.366, 232.487, 52607.362 20/06/27,04:42:01,14,08,1, 11.8,1,1, 11.523, 10619.350, 232.488, 52607.374 20/06/27,04:42:01,15,08,1, 11.8,1,1, 11.523, 10619.353, 232.511, 52607.414 20/06/27,04:42:01,16,08,1, 11.8,1,1, 11.523, 10619.367, 232.479, 52607.392 20/06/27,04:42:01,17,08,1, 11.8,1,1, 11.523, 10619.368, 232.514, 52607.417 20/06/27,04:42:01,18,08,1, 11.8,1,1, 11.523, 10619.332, 232.505, 52607.363 20/06/27,04:42:01,19,08,1, 11.8,1,1, 11.523, 10619.379, 232.499, 52607.370 20/06/27,04:42:02,00,07,1, 11.8,1,1, 11.522, 10619.318, 232.500, 52607.408 20/06/27,04:42:02,01,07,1, 11.8,1,1, 11.522, 10619.349, 232.510, 52607.421 20/06/27,04:42:02,02,07,1, 11.8,1,1, 11.522, 10619.339, 232.486, 52607.402 20/06/27,04:42:02,03,07,1, 11.8,1,1, 11.522, 10619.358, 232.519, 52607.398 20/06/27,04:42:02,04,07,1, 11.8,1,1, 11.522, 10619.355, 232.487, 52607.377 20/06/27,04:42:02,05,07,1, 11.8,1,1, 11.522, 10619.349, 232.474, 52607.366 20/06/27,04:42:02,06,07,1, 11.8,1,1, 11.522, 10619.362, 232.524, 52607.436 20/06/27,04:42:02,07,07,1, 11.8,1,1, 11.522, 10619.320, 232.433, 52607.337 20/06/27,04:42:02,08,07,1, 11.8,1,1, 11.522, 10619.350, 232.508, 52607.378 20/06/27,04:42:02,09,07,1, 11.8,1,1, 11.522, 10619.358, 232.484, 52607.394 20/06/27,04:42:02,10,07,1, 11.8,1,1, 11.522, 10619.335, 232.482, 52607.415 20/06/27,04:42:02,11,07,1, 11.8,1,1, 11.522, 10619.341, 232.487, 52607.354 20/06/27,04:42:02,12,07,1, 11.8,1,1, 11.522, 10619.343, 232.480, 52607.384 20/06/27,04:42:02,13,07,1, 11.8,1,1, 11.522, 10619.330, 232.461, 52607.369 20/06/27,04:42:02,14,07,1, 11.8,1,1, 11.522, 10619.377, 232.511, 52607.408 20/06/27,04:42:02,15,07,1, 11.8,1,1, 11.522, 10619.349, 232.458, 52607.378 20/06/27,04:42:02,16,07,1, 11.8,1,1, 11.522, 10619.336, 232.498, 52607.414 20/06/27,04:42:02,17,07,1, 11.8,1,1, 11.522, 10619.336, 232.489, 52607.450 20/06/27,04:42:02,18,07,1, 11.8,1,1, 11.522, 10619.353, 232.478, 52607.399 20/06/27,04:42:02,19,07,1, 11.8,1,1, 11.522, 10619.321, 232.500, 52607.408 20/06/27,04:42:03,00,07,1, 11.8,1,1, 11.526, 10619.335, 232.468, 52607.406 20/06/27,04:42:03,01,07,1, 11.8,1,1, 11.526, 10619.322, 232.511, 52607.392 20/06/27,04:42:03,02,07,1, 11.8,1,1, 11.526, 10619.333, 232.485, 52607.403 20/06/27,04:42:03,03,07,1, 11.8,1,1, 11.526, 10619.343, 232.480, 52607.412 20/06/27,04:42:03,04,07,1, 11.8,1,1, 11.526, 10619.332, 232.493, 52607.414 20/06/27,04:42:03,05,07,1, 11.8,1,1, 11.526, 10619.338, 232.509, 52607.384 20/06/27,04:42:03,06,07,1, 11.8,1,1, 11.526, 10619.324, 232.500, 52607.359 20/06/27,04:42:03,07,07,1, 11.8,1,1, 11.526, 10619.333, 232.514, 52607.405 20/06/27,04:42:03,08,07,1, 11.8,1,1, 11.526, 10619.327, 232.470, 52607.417 20/06/27,04:42:03,09,07,1, 11.8,1,1, 11.526, 10619.344, 232.529, 52607.435 20/06/27,04:42:03,10,07,1, 11.8,1,1, 11.526, 10619.344, 232.490, 52607.401 20/06/27,04:42:03,11,07,1, 11.8,1,1, 11.526, 10619.339, 232.511, 52607.392 20/06/27,04:42:03,12,07,1, 11.8,1,1, 11.526, 10619.319, 232.489, 52607.380 20/06/27,04:42:03,13,07,1, 11.8,1,1, 11.526, 10619.346, 232.506, 52607.398 20/06/27,04:42:03,14,07,1, 11.8,1,1, 11.526, 10619.330, 232.481, 52607.396 20/06/27,04:42:03,15,07,1, 11.8,1,1, 11.526, 10619.309, 232.484, 52607.346 20/06/27,04:42:03,16,07,1, 11.8,1,1, 11.526, 10619.355, 232.499, 52607.392 20/06/27,04:42:03,17,07,1, 11.8,1,1, 11.526, 10619.346, 232.472, 52607.406 20/06/27,04:42:03,18,07,1, 11.8,1,1, 11.526, 10619.307, 232.481, 52607.365 20/06/27,04:42:03,19,07,1, 11.8,1,1, 11.526, 10619.342, 232.468, 52607.406 20/06/27,04:42:04,00,07,1, 11.9,1,1, 11.522, 10619.335, 232.479, 52607.382 20/06/27,04:42:04,01,07,1, 11.9,1,1, 11.522, 10619.331, 232.477, 52607.384 20/06/27,04:42:04,02,07,1, 11.9,1,1, 11.522, 10619.358, 232.495, 52607.433 20/06/27,04:42:04,03,07,1, 11.9,1,1, 11.522, 10619.301, 232.451, 52607.352 20/06/27,04:42:04,04,07,1, 11.9,1,1, 11.522, 10619.341, 232.485, 52607.401 20/06/27,04:42:04,05,07,1, 11.9,1,1, 11.522, 10619.340, 232.480, 52607.393 20/06/27,04:42:04,06,07,1, 11.9,1,1, 11.522, 10619.350, 232.485, 52607.384 20/06/27,04:42:04,07,07,1, 11.9,1,1, 11.522, 10619.354, 232.500, 52607.404 20/06/27,04:42:04,08,07,1, 11.9,1,1, 11.522, 10619.325, 232.494, 52607.395 20/06/27,04:42:04,09,07,1, 11.9,1,1, 11.522, 10619.339, 232.501, 52607.422 20/06/27,04:42:04,10,07,1, 11.9,1,1, 11.522, 10619.349, 232.525, 52607.421 20/06/27,04:42:04,11,07,1, 11.9,1,1, 11.522, 10619.330, 232.488, 52607.417 20/06/27,04:42:04,12,07,1, 11.9,1,1, 11.522, 10619.338, 232.469, 52607.348 20/06/27,04:42:04,13,07,1, 11.9,1,1, 11.522, 10619.344, 232.493, 52607.422 20/06/27,04:42:04,14,07,1, 11.9,1,1, 11.522, 10619.298, 232.456, 52607.369 20/06/27,04:42:04,15,07,1, 11.9,1,1, 11.522, 10619.349, 232.487, 52607.416 20/06/27,04:42:04,16,07,1, 11.9,1,1, 11.522, 10619.332, 232.460, 52607.434 20/06/27,04:42:04,17,07,1, 11.9,1,1, 11.522, 10619.315, 232.468, 52607.437 20/06/27,04:42:04,18,07,1, 11.9,1,1, 11.522, 10619.328, 232.465, 52607.411 20/06/27,04:42:04,19,07,1, 11.9,1,1, 11.522, 10619.339, 232.479, 52607.382 20/06/27,04:42:05,00,09,1, 11.8,1,1, 11.522, 10619.318, 232.488, 52607.464 20/06/27,04:42:05,01,09,1, 11.8,1,1, 11.522, 10619.324, 232.478, 52607.408 20/06/27,04:42:05,02,09,1, 11.8,1,1, 11.522, 10619.329, 232.472, 52607.397 20/06/27,04:42:05,03,09,1, 11.8,1,1, 11.522, 10619.335, 232.469, 52607.444 20/06/27,04:42:05,04,09,1, 11.8,1,1, 11.522, 10619.348, 232.485, 52607.452 20/06/27,04:42:05,05,09,1, 11.8,1,1, 11.522, 10619.333, 232.478, 52607.418 20/06/27,04:42:05,06,09,1, 11.8,1,1, 11.522, 10619.331, 232.513, 52607.427 20/06/27,04:42:05,07,09,1, 11.8,1,1, 11.522, 10619.312, 232.473, 52607.396 20/06/27,04:42:05,08,09,1, 11.8,1,1, 11.522, 10619.318, 232.484, 52607.468 20/06/27,04:42:05,09,09,1, 11.8,1,1, 11.522, 10619.321, 232.489, 52607.384 20/06/27,04:42:05,10,09,1, 11.8,1,1, 11.522, 10619.305, 232.492, 52607.398 20/06/27,04:42:05,11,09,1, 11.8,1,1, 11.522, 10619.303, 232.473, 52607.399 20/06/27,04:42:05,12,09,1, 11.8,1,1, 11.522, 10619.323, 232.482, 52607.435 20/06/27,04:42:05,13,09,1, 11.8,1,1, 11.522, 10619.314, 232.459, 52607.399 20/06/27,04:42:05,14,09,1, 11.8,1,1, 11.522, 10619.305, 232.483, 52607.433 20/06/27,04:42:05,15,09,1, 11.8,1,1, 11.522, 10619.322, 232.467, 52607.408 20/06/27,04:42:05,16,09,1, 11.8,1,1, 11.522, 10619.311, 232.474, 52607.409 20/06/27,04:42:05,17,09,1, 11.8,1,1, 11.522, 10619.305, 232.486, 52607.408 20/06/27,04:42:05,18,09,1, 11.8,1,1, 11.522, 10619.309, 232.458, 52607.393 20/06/27,04:42:05,19,09,1, 11.8,1,1, 11.522, 10619.324, 232.488, 52607.464 20/06/27,04:42:06,00,09,1, 11.9,1,1, 11.525, 10619.310, 232.469, 52607.388 20/06/27,04:42:06,01,09,1, 11.9,1,1, 11.525, 10619.340, 232.484, 52607.444 20/06/27,04:42:06,02,09,1, 11.9,1,1, 11.525, 10619.340, 232.454, 52607.367 20/06/27,04:42:06,03,09,1, 11.9,1,1, 11.525, 10619.335, 232.475, 52607.470 20/06/27,04:42:06,04,09,1, 11.9,1,1, 11.525, 10619.305, 232.466, 52607.414 20/06/27,04:42:06,05,09,1, 11.9,1,1, 11.525, 10619.332, 232.487, 52607.425 20/06/27,04:42:06,06,09,1, 11.9,1,1, 11.525, 10619.313, 232.480, 52607.440 20/06/27,04:42:06,07,09,1, 11.9,1,1, 11.525, 10619.338, 232.514, 52607.460 20/06/27,04:42:06,08,09,1, 11.9,1,1, 11.525, 10619.315, 232.462, 52607.404 20/06/27,04:42:06,09,09,1, 11.9,1,1, 11.525, 10619.321, 232.500, 52607.432 20/06/27,04:42:06,10,09,1, 11.9,1,1, 11.525, 10619.303, 232.464, 52607.399 20/06/27,04:42:06,11,09,1, 11.9,1,1, 11.525, 10619.296, 232.488, 52607.426 20/06/27,04:42:06,12,09,1, 11.9,1,1, 11.525, 10619.328, 232.473, 52607.453 20/06/27,04:42:06,13,09,1, 11.9,1,1, 11.525, 10619.269, 232.456, 52607.382 20/06/27,04:42:06,14,09,1, 11.9,1,1, 11.525, 10619.315, 232.494, 52607.419 20/06/27,04:42:06,15,09,1, 11.9,1,1, 11.525, 10619.291, 232.494, 52607.414 20/06/27,04:42:06,16,09,1, 11.9,1,1, 11.525, 10619.273, 232.490, 52607.419 20/06/27,04:42:06,17,09,1, 11.9,1,1, 11.525, 10619.312, 232.465, 52607.403 20/06/27,04:42:06,18,09,1, 11.9,1,1, 11.525, 10619.306, 232.495, 52607.420 20/06/27,04:42:06,19,09,1, 11.9,1,1, 11.525, 10619.313, 232.469, 52607.388 20/06/27,04:42:07,00,08,1, 11.9,1,1, 11.524, 10619.318, 232.496, 52607.399 20/06/27,04:42:07,01,08,1, 11.9,1,1, 11.524, 10619.299, 232.432, 52607.376 20/06/27,04:42:07,02,08,1, 11.9,1,1, 11.524, 10619.304, 232.523, 52607.423 20/06/27,04:42:07,03,08,1, 11.9,1,1, 11.524, 10619.299, 232.488, 52607.446 20/06/27,04:42:07,04,08,1, 11.9,1,1, 11.524, 10619.315, 232.486, 52607.447 20/06/27,04:42:07,05,08,1, 11.9,1,1, 11.524, 10619.322, 232.484, 52607.450 20/06/27,04:42:07,06,08,1, 11.9,1,1, 11.524, 10619.297, 232.454, 52607.383 20/06/27,04:42:07,07,08,1, 11.9,1,1, 11.524, 10619.299, 232.474, 52607.430 20/06/27,04:42:07,08,08,1, 11.9,1,1, 11.524, 10619.283, 232.481, 52607.393 20/06/27,04:42:07,09,08,1, 11.9,1,1, 11.524, 10619.317, 232.468, 52607.434 20/06/27,04:42:07,10,08,1, 11.9,1,1, 11.524, 10619.265, 232.497, 52607.634 20/06/27,04:42:07,11,08,1, 11.9,1,1, 11.524, 10619.276, 232.471, 52607.437 20/06/27,04:42:07,12,08,1, 11.9,1,1, 11.524, 10619.274, 232.464, 52607.464 20/06/27,04:42:07,13,08,1, 11.9,1,1, 11.524, 10619.296, 232.442, 52607.427 20/06/27,04:42:07,14,08,1, 11.9,1,1, 11.524, 10619.287, 232.468, 52607.398 20/06/27,04:42:07,15,08,1, 11.9,1,1, 11.524, 10619.286, 232.493, 52607.407 20/06/27,04:42:07,16,08,1, 11.9,1,1, 11.524, 10619.297, 232.470, 52607.401 20/06/27,04:42:07,17,08,1, 11.9,1,1, 11.524, 10619.291, 232.467, 52607.426 20/06/27,04:42:07,18,08,1, 11.9,1,1, 11.524, 10619.284, 232.444, 52607.414 20/06/27,04:42:07,19,08,1, 11.9,1,1, 11.524, 10619.322, 232.496, 52607.399 20/06/27,04:42:08,00,07,1, 11.9,1,1, 11.524, 10619.277, 232.443, 52607.395 20/06/27,04:42:08,01,07,1, 11.9,1,1, 11.524, 10619.288, 232.465, 52607.409 20/06/27,04:42:08,02,07,1, 11.9,1,1, 11.524, 10619.321, 232.483, 52607.442 20/06/27,04:42:08,03,07,1, 11.9,1,1, 11.524, 10619.321, 232.436, 52607.448 20/06/27,04:42:08,04,07,1, 11.9,1,1, 11.524, 10619.315, 232.493, 52607.476 20/06/27,04:42:08,05,07,1, 11.9,1,1, 11.524, 10619.317, 232.484, 52607.469 20/06/27,04:42:08,06,07,1, 11.9,1,1, 11.524, 10619.296, 232.475, 52607.374 20/06/27,04:42:08,07,07,1, 11.9,1,1, 11.524, 10619.305, 232.446, 52607.440 20/06/27,04:42:08,08,07,1, 11.9,1,1, 11.524, 10619.294, 232.485, 52607.431 20/06/27,04:42:08,09,07,1, 11.9,1,1, 11.524, 10619.308, 232.474, 52607.387 20/06/27,04:42:08,10,07,1, 11.9,1,1, 11.524, 10619.298, 232.490, 52607.444 20/06/27,04:42:08,11,07,1, 11.9,1,1, 11.524, 10619.313, 232.423, 52607.423 20/06/27,04:42:08,12,07,1, 11.9,1,1, 11.524, 10619.302, 232.505, 52607.467 20/06/27,04:42:08,13,07,1, 11.9,1,1, 11.524, 10619.307, 232.441, 52607.398 20/06/27,04:42:08,14,07,1, 11.9,1,1, 11.524, 10619.257, 232.446, 52607.362 20/06/27,04:42:08,15,07,1, 11.9,1,1, 11.524, 10619.277, 232.464, 52607.257 20/06/27,04:42:08,16,07,1, 11.9,1,1, 11.524, 10619.247, 232.487, 52607.475 20/06/27,04:42:08,17,07,1, 11.9,1,1, 11.524, 10619.281, 232.499, 52607.484 20/06/27,04:42:08,18,07,1, 11.9,1,1, 11.524, 10619.242, 232.465, 52607.422 20/06/27,04:42:08,19,07,1, 11.9,1,1, 11.524, 10619.279, 232.443, 52607.395 20/06/27,04:42:09,00,08,1, 11.9,1,1, 11.523, 10619.302, 232.458, 52607.450 20/06/27,04:42:09,01,08,1, 11.9,1,1, 11.523, 10619.317, 232.485, 52607.433 20/06/27,04:42:09,02,08,1, 11.9,1,1, 11.523, 10619.273, 232.463, 52607.410 20/06/27,04:42:09,03,08,1, 11.9,1,1, 11.523, 10619.297, 232.489, 52607.446 20/06/27,04:42:09,04,08,1, 11.9,1,1, 11.523, 10619.263, 232.457, 52607.414 20/06/27,04:42:09,05,08,1, 11.9,1,1, 11.523, 10619.261, 232.476, 52607.447 20/06/27,04:42:09,06,08,1, 11.9,1,1, 11.523, 10619.273, 232.467, 52607.456 20/06/27,04:42:09,07,08,1, 11.9,1,1, 11.523, 10619.273, 232.459, 52607.418 20/06/27,04:42:09,08,08,1, 11.9,1,1, 11.523, 10619.268, 232.439, 52607.429 20/06/27,04:42:09,09,08,1, 11.9,1,1, 11.523, 10619.290, 232.476, 52607.427 20/06/27,04:42:09,10,08,1, 11.9,1,1, 11.523, 10619.276, 232.476, 52607.434 20/06/27,04:42:09,11,08,1, 11.9,1,1, 11.523, 10619.271, 232.474, 52607.419 20/06/27,04:42:09,12,08,1, 11.9,1,1, 11.523, 10619.249, 232.451, 52607.427 20/06/27,04:42:09,13,08,1, 11.9,1,1, 11.523, 10619.274, 232.449, 52607.433 20/06/27,04:42:09,14,08,1, 11.9,1,1, 11.523, 10619.268, 232.461, 52607.422 20/06/27,04:42:09,15,08,1, 11.9,1,1, 11.523, 10619.269, 232.455, 52607.441 20/06/27,04:42:09,16,08,1, 11.9,1,1, 11.523, 10619.265, 232.486, 52607.411 20/06/27,04:42:09,17,08,1, 11.9,1,1, 11.523, 10619.266, 232.470, 52607.424 20/06/27,04:42:09,18,08,1, 11.9,1,1, 11.523, 10619.288, 232.499, 52607.479 20/06/27,04:42:09,19,08,1, 11.9,1,1, 11.523, 10619.310, 232.458, 52607.450 20/06/27,04:42:10,00,08,1, 11.8,1,1, 11.527, 10619.252, 232.451, 52607.441 20/06/27,04:42:10,01,08,1, 11.8,1,1, 11.527, 10619.289, 232.431, 52607.445 20/06/27,04:42:10,02,08,1, 11.8,1,1, 11.527, 10619.270, 232.466, 52607.411 20/06/27,04:42:10,03,08,1, 11.8,1,1, 11.527, 10619.278, 232.440, 52607.420 20/06/27,04:42:10,04,08,1, 11.8,1,1, 11.527, 10619.291, 232.478, 52607.455 20/06/27,04:42:10,05,08,1, 11.8,1,1, 11.527, 10619.303, 232.442, 52607.430 20/06/27,04:42:10,06,08,1, 11.8,1,1, 11.527, 10619.289, 232.490, 52607.442 20/06/27,04:42:10,07,08,1, 11.8,1,1, 11.527, 10619.276, 232.465, 52607.423 20/06/27,04:42:10,08,08,1, 11.8,1,1, 11.527, 10619.266, 232.456, 52607.428 20/06/27,04:42:10,09,08,1, 11.8,1,1, 11.527, 10619.282, 232.467, 52607.442 20/06/27,04:42:10,10,08,1, 11.8,1,1, 11.527, 10619.300, 232.438, 52607.426 20/06/27,04:42:10,11,08,1, 11.8,1,1, 11.527, 10619.295, 232.455, 52607.479 20/06/27,04:42:10,12,08,1, 11.8,1,1, 11.527, 10619.261, 232.453, 52607.400 20/06/27,04:42:10,13,08,1, 11.8,1,1, 11.527, 10619.281, 232.476, 52607.475 20/06/27,04:42:10,14,08,1, 11.8,1,1, 11.527, 10619.268, 232.475, 52607.458 20/06/27,04:42:10,15,08,1, 11.8,1,1, 11.527, 10619.271, 232.468, 52607.457 20/06/27,04:42:10,16,08,1, 11.8,1,1, 11.527, 10619.245, 232.468, 52607.489 20/06/27,04:42:10,17,08,1, 11.8,1,1, 11.527, 10619.244, 232.485, 52607.469 20/06/27,04:42:10,18,08,1, 11.8,1,1, 11.527, 10619.246, 232.448, 52607.389 20/06/27,04:42:10,19,08,1, 11.8,1,1, 11.527, 10619.259, 232.451, 52607.441 20/06/27,04:42:11,00,07,1, 11.9,1,1, 11.525, 10619.227, 232.448, 52607.446 20/06/27,04:42:11,01,07,1, 11.9,1,1, 11.525, 10619.260, 232.461, 52607.447 20/06/27,04:42:11,02,07,1, 11.9,1,1, 11.525, 10619.255, 232.469, 52607.470 20/06/27,04:42:11,03,07,1, 11.9,1,1, 11.525, 10619.244, 232.424, 52607.423 20/06/27,04:42:11,04,07,1, 11.9,1,1, 11.525, 10619.277, 232.438, 52607.421 20/06/27,04:42:11,05,07,1, 11.9,1,1, 11.525, 10619.241, 232.452, 52607.424 20/06/27,04:42:11,06,07,1, 11.9,1,1, 11.525, 10619.255, 232.470, 52607.447 20/06/27,04:42:11,07,07,1, 11.9,1,1, 11.525, 10619.263, 232.467, 52607.473 20/06/27,04:42:11,08,07,1, 11.9,1,1, 11.525, 10619.226, 232.471, 52607.453 20/06/27,04:42:11,09,07,1, 11.9,1,1, 11.525, 10619.242, 232.480, 52607.446 20/06/27,04:42:11,10,07,1, 11.9,1,1, 11.525, 10619.235, 232.455, 52607.416 20/06/27,04:42:11,11,07,1, 11.9,1,1, 11.525, 10619.228, 232.446, 52607.410 20/06/27,04:42:11,12,07,1, 11.9,1,1, 11.525, 10619.261, 232.490, 52607.456 20/06/27,04:42:11,13,07,1, 11.9,1,1, 11.525, 10619.255, 232.458, 52607.471 20/06/27,04:42:11,14,07,1, 11.9,1,1, 11.525, 10619.229, 232.452, 52607.409 20/06/27,04:42:11,15,07,1, 11.9,1,1, 11.525, 10619.268, 232.495, 52607.431 20/06/27,04:42:11,16,07,1, 11.9,1,1, 11.525, 10619.256, 232.437, 52607.470 20/06/27,04:42:11,17,07,1, 11.9,1,1, 11.525, 10619.268, 232.467, 52607.460 20/06/27,04:42:11,18,07,1, 11.9,1,1, 11.525, 10619.249, 232.455, 52607.436 20/06/27,04:42:11,19,07,1, 11.9,1,1, 11.525, 10619.232, 232.448, 52607.446 20/06/27,04:42:12,00,07,1, 11.8,1,1, 11.524, 10619.202, 232.427, 52607.448 20/06/27,04:42:12,01,07,1, 11.8,1,1, 11.524, 10619.230, 232.477, 52607.425 20/06/27,04:42:12,02,07,1, 11.8,1,1, 11.524, 10619.236, 232.469, 52607.430 20/06/27,04:42:12,03,07,1, 11.8,1,1, 11.524, 10619.251, 232.494, 52607.489 20/06/27,04:42:12,04,07,1, 11.8,1,1, 11.524, 10619.241, 232.474, 52607.464 20/06/27,04:42:12,05,07,1, 11.8,1,1, 11.524, 10619.224, 232.443, 52607.435 20/06/27,04:42:12,06,07,1, 11.8,1,1, 11.524, 10619.253, 232.494, 52607.474 20/06/27,04:42:12,07,07,1, 11.8,1,1, 11.524, 10619.253, 232.445, 52607.415 20/06/27,04:42:12,08,07,1, 11.8,1,1, 11.524, 10619.232, 232.452, 52607.443 20/06/27,04:42:12,09,07,1, 11.8,1,1, 11.524, 10619.222, 232.452, 52607.477 20/06/27,04:42:12,10,07,1, 11.8,1,1, 11.524, 10619.248, 232.471, 52607.476 20/06/27,04:42:12,11,07,1, 11.8,1,1, 11.524, 10619.252, 232.430, 52607.460 20/06/27,04:42:12,12,07,1, 11.8,1,1, 11.524, 10619.229, 232.459, 52607.457 20/06/27,04:42:12,13,07,1, 11.8,1,1, 11.524, 10619.226, 232.428, 52607.409 20/06/27,04:42:12,14,07,1, 11.8,1,1, 11.524, 10619.225, 232.460, 52607.482 20/06/27,04:42:12,15,07,1, 11.8,1,1, 11.524, 10619.222, 232.452, 52607.434 20/06/27,04:42:12,16,07,1, 11.8,1,1, 11.524, 10619.236, 232.461, 52607.456 20/06/27,04:42:12,17,07,1, 11.8,1,1, 11.524, 10619.221, 232.443, 52607.473 20/06/27,04:42:12,18,07,1, 11.8,1,1, 11.524, 10619.239, 232.446, 52607.481 20/06/27,04:42:12,19,07,1, 11.8,1,1, 11.524, 10619.203, 232.427, 52607.448 20/06/27,04:42:13,00,07,1, 11.9,1,1, 11.523, 10619.235, 232.452, 52607.443 20/06/27,04:42:13,01,07,1, 11.9,1,1, 11.523, 10619.216, 232.476, 52607.452 20/06/27,04:42:13,02,07,1, 11.9,1,1, 11.523, 10619.186, 232.426, 52607.423 20/06/27,04:42:13,03,07,1, 11.9,1,1, 11.523, 10619.243, 232.497, 52607.474 20/06/27,04:42:13,04,07,1, 11.9,1,1, 11.523, 10619.219, 232.426, 52607.427 20/06/27,04:42:13,05,07,1, 11.9,1,1, 11.523, 10619.214, 232.474, 52607.476 20/06/27,04:42:13,06,07,1, 11.9,1,1, 11.523, 10619.235, 232.434, 52607.450 20/06/27,04:42:13,07,07,1, 11.9,1,1, 11.523, 10619.218, 232.441, 52607.429 20/06/27,04:42:13,08,07,1, 11.9,1,1, 11.523, 10619.208, 232.479, 52607.434 20/06/27,04:42:13,09,07,1, 11.9,1,1, 11.523, 10619.197, 232.469, 52607.436 20/06/27,04:42:13,10,07,1, 11.9,1,1, 11.523, 10619.200, 232.448, 52607.405 20/06/27,04:42:13,11,07,1, 11.9,1,1, 11.523, 10619.209, 232.494, 52607.495 20/06/27,04:42:13,12,07,1, 11.9,1,1, 11.523, 10619.222, 232.454, 52607.462 20/06/27,04:42:13,13,07,1, 11.9,1,1, 11.523, 10619.237, 232.474, 52607.486 20/06/27,04:42:13,14,07,1, 11.9,1,1, 11.523, 10619.247, 232.459, 52607.440 20/06/27,04:42:13,15,07,1, 11.9,1,1, 11.523, 10619.197, 232.446, 52607.408 20/06/27,04:42:13,16,07,1, 11.9,1,1, 11.523, 10619.205, 232.446, 52607.456 20/06/27,04:42:13,17,07,1, 11.9,1,1, 11.523, 10619.220, 232.442, 52607.424 20/06/27,04:42:13,18,07,1, 11.9,1,1, 11.523, 10619.225, 232.481, 52607.492 20/06/27,04:42:13,19,07,1, 11.9,1,1, 11.523, 10619.240, 232.452, 52607.443 20/06/27,04:42:14,00,07,1, 11.8,1,1, 11.525, 10619.185, 232.474, 52607.492 20/06/27,04:42:14,01,07,1, 11.8,1,1, 11.525, 10619.196, 232.412, 52607.443 20/06/27,04:42:14,02,07,1, 11.8,1,1, 11.525, 10619.228, 232.458, 52607.477 20/06/27,04:42:14,03,07,1, 11.8,1,1, 11.525, 10619.223, 232.434, 52607.437 20/06/27,04:42:14,04,07,1, 11.8,1,1, 11.525, 10619.221, 232.479, 52607.478 20/06/27,04:42:14,05,07,1, 11.8,1,1, 11.525, 10619.183, 232.430, 52607.460 20/06/27,04:42:14,06,07,1, 11.8,1,1, 11.525, 10619.185, 232.468, 52607.464 20/06/27,04:42:14,07,07,1, 11.8,1,1, 11.525, 10619.181, 232.412, 52607.472 20/06/27,04:42:14,08,07,1, 11.8,1,1, 11.525, 10619.183, 232.448, 52607.464 20/06/27,04:42:14,09,07,1, 11.8,1,1, 11.525, 10619.194, 232.429, 52607.456 20/06/27,04:42:14,10,07,1, 11.8,1,1, 11.525, 10619.211, 232.466, 52607.454 20/06/27,04:42:14,11,07,1, 11.8,1,1, 11.525, 10619.196, 232.466, 52607.526 20/06/27,04:42:14,12,07,1, 11.8,1,1, 11.525, 10619.213, 232.449, 52607.419 20/06/27,04:42:14,13,07,1, 11.8,1,1, 11.525, 10619.198, 232.458, 52607.465 20/06/27,04:42:14,14,07,1, 11.8,1,1, 11.525, 10619.187, 232.460, 52607.448 20/06/27,04:42:14,15,07,1, 11.8,1,1, 11.525, 10619.200, 232.429, 52607.426 20/06/27,04:42:14,16,07,1, 11.8,1,1, 11.525, 10619.164, 232.442, 52607.445 20/06/27,04:42:14,17,07,1, 11.8,1,1, 11.525, 10619.178, 232.479, 52607.475 20/06/27,04:42:14,18,07,1, 11.8,1,1, 11.525, 10619.161, 232.447, 52607.416 20/06/27,04:42:14,19,07,1, 11.8,1,1, 11.525, 10619.191, 232.474, 52607.492 20/06/27,04:42:15,00,07,1, 11.9,1,1, 11.524, 10619.177, 232.485, 52607.515 20/06/27,04:42:15,01,07,1, 11.9,1,1, 11.524, 10619.164, 232.473, 52607.554 20/06/27,04:42:15,02,07,1, 11.9,1,1, 11.524, 10619.163, 232.482, 52607.438 20/06/27,04:42:15,03,07,1, 11.9,1,1, 11.524, 10619.149, 232.457, 52607.504 20/06/27,04:42:15,04,07,1, 11.9,1,1, 11.524, 10619.188, 232.467, 52607.511 20/06/27,04:42:15,05,07,1, 11.9,1,1, 11.524, 10619.201, 232.474, 52607.571 20/06/27,04:42:15,06,07,1, 11.9,1,1, 11.524, 10619.197, 232.440, 52607.539 20/06/27,04:42:15,07,07,1, 11.9,1,1, 11.524, 10619.179, 232.476, 52607.558 20/06/27,04:42:15,08,07,1, 11.9,1,1, 11.524, 10619.202, 232.458, 52607.535 20/06/27,04:42:15,09,07,1, 11.9,1,1, 11.524, 10619.191, 232.463, 52607.508 20/06/27,04:42:15,10,07,1, 11.9,1,1, 11.524, 10619.197, 232.457, 52607.540 20/06/27,04:42:15,11,07,1, 11.9,1,1, 11.524, 10619.184, 232.436, 52607.495 20/06/27,04:42:15,12,07,1, 11.9,1,1, 11.524, 10619.189, 232.466, 52607.501 20/06/27,04:42:15,13,07,1, 11.9,1,1, 11.524, 10619.189, 232.473, 52607.512 20/06/27,04:42:15,14,07,1, 11.9,1,1, 11.524, 10619.172, 232.481, 52607.519 20/06/27,04:42:15,15,07,1, 11.9,1,1, 11.524, 10619.189, 232.469, 52607.572 20/06/27,04:42:15,16,07,1, 11.9,1,1, 11.524, 10619.189, 232.455, 52607.553 20/06/27,04:42:15,17,07,1, 11.9,1,1, 11.524, 10619.166, 232.466, 52607.516 20/06/27,04:42:15,18,07,1, 11.9,1,1, 11.524, 10619.202, 232.475, 52607.525 20/06/27,04:42:15,19,07,1, 11.9,1,1, 11.524, 10619.178, 232.485, 52607.515 20/06/27,04:42:16,00,08,1, 11.8,1,1, 11.523, 10619.135, 232.476, 52607.494 20/06/27,04:42:16,01,08,1, 11.8,1,1, 11.523, 10619.173, 232.472, 52607.512 20/06/27,04:42:16,02,08,1, 11.8,1,1, 11.523, 10619.183, 232.471, 52607.515 20/06/27,04:42:16,03,08,1, 11.8,1,1, 11.523, 10619.159, 232.438, 52607.517 20/06/27,04:42:16,04,08,1, 11.8,1,1, 11.523, 10619.169, 232.442, 52607.497 20/06/27,04:42:16,05,08,1, 11.8,1,1, 11.523, 10619.166, 232.465, 52607.518 20/06/27,04:42:16,06,08,1, 11.8,1,1, 11.523, 10619.162, 232.455, 52607.511 20/06/27,04:42:16,07,08,1, 11.8,1,1, 11.523, 10619.175, 232.490, 52607.538 20/06/27,04:42:16,08,08,1, 11.8,1,1, 11.523, 10619.173, 232.455, 52607.505 20/06/27,04:42:16,09,08,1, 11.8,1,1, 11.523, 10619.167, 232.463, 52607.544 20/06/27,04:42:16,10,08,1, 11.8,1,1, 11.523, 10619.188, 232.485, 52607.572 20/06/27,04:42:16,11,08,1, 11.8,1,1, 11.523, 10619.138, 232.472, 52607.655 20/06/27,04:42:16,12,08,1, 11.8,1,1, 11.523, 10619.122, 232.500, 52607.599 20/06/27,04:42:16,13,08,1, 11.8,1,1, 11.523, 10619.139, 232.450, 52607.570 20/06/27,04:42:16,14,08,1, 11.8,1,1, 11.523, 10619.153, 232.477, 52607.517 20/06/27,04:42:16,15,08,1, 11.8,1,1, 11.523, 10619.152, 232.486, 52607.524 20/06/27,04:42:16,16,08,1, 11.8,1,1, 11.523, 10619.160, 232.456, 52607.524 20/06/27,04:42:16,17,08,1, 11.8,1,1, 11.523, 10619.176, 232.482, 52607.549 20/06/27,04:42:16,18,08,1, 11.8,1,1, 11.523, 10619.151, 232.459, 52607.538 20/06/27,04:42:16,19,08,1, 11.8,1,1, 11.523, 10619.143, 232.476, 52607.494 20/06/27,04:42:17,00,07,1, 11.9,1,1, 11.522, 10619.185, 232.467, 52607.488 20/06/27,04:42:17,01,07,1, 11.9,1,1, 11.522, 10619.142, 232.431, 52607.496 20/06/27,04:42:17,02,07,1, 11.9,1,1, 11.522, 10619.155, 232.497, 52607.551 20/06/27,04:42:17,03,07,1, 11.9,1,1, 11.522, 10619.170, 232.463, 52607.495 20/06/27,04:42:17,04,07,1, 11.9,1,1, 11.522, 10619.156, 232.486, 52607.547 20/06/27,04:42:17,05,07,1, 11.9,1,1, 11.522, 10619.140, 232.497, 52607.546 20/06/27,04:42:17,06,07,1, 11.9,1,1, 11.522, 10619.164, 232.469, 52607.519 20/06/27,04:42:17,07,07,1, 11.9,1,1, 11.522, 10619.124, 232.453, 52607.476 20/06/27,04:42:17,08,07,1, 11.9,1,1, 11.522, 10619.150, 232.494, 52607.538 20/06/27,04:42:17,09,07,1, 11.9,1,1, 11.522, 10619.170, 232.468, 52607.511 20/06/27,04:42:17,10,07,1, 11.9,1,1, 11.522, 10619.132, 232.466, 52607.484 20/06/27,04:42:17,11,07,1, 11.9,1,1, 11.522, 10619.151, 232.495, 52607.531 20/06/27,04:42:17,12,07,1, 11.9,1,1, 11.522, 10619.152, 232.459, 52607.528 20/06/27,04:42:17,13,07,1, 11.9,1,1, 11.522, 10619.151, 232.486, 52607.557 20/06/27,04:42:17,14,07,1, 11.9,1,1, 11.522, 10619.148, 232.474, 52607.521 20/06/27,04:42:17,15,07,1, 11.9,1,1, 11.522, 10619.167, 232.472, 52607.530 20/06/27,04:42:17,16,07,1, 11.9,1,1, 11.522, 10619.192, 232.485, 52607.543 20/06/27,04:42:17,17,07,1, 11.9,1,1, 11.522, 10619.159, 232.470, 52607.502 20/06/27,04:42:17,18,07,1, 11.9,1,1, 11.522, 10619.185, 232.487, 52607.511 20/06/27,04:42:17,19,07,1, 11.9,1,1, 11.522, 10619.186, 232.467, 52607.488 20/06/27,04:42:18,00,07,1, 11.9,1,1, 11.523, 10619.152, 232.539, 52607.544 20/06/27,04:42:18,01,07,1, 11.9,1,1, 11.523, 10619.156, 232.467, 52607.522 20/06/27,04:42:18,02,07,1, 11.9,1,1, 11.523, 10619.138, 232.484, 52607.522 20/06/27,04:42:18,03,07,1, 11.9,1,1, 11.523, 10619.144, 232.471, 52607.535 20/06/27,04:42:18,04,07,1, 11.9,1,1, 11.523, 10619.169, 232.511, 52607.539 20/06/27,04:42:18,05,07,1, 11.9,1,1, 11.523, 10619.157, 232.501, 52607.540 20/06/27,04:42:18,06,07,1, 11.9,1,1, 11.523, 10619.165, 232.531, 52607.540 20/06/27,04:42:18,07,07,1, 11.9,1,1, 11.523, 10619.152, 232.497, 52607.511 20/06/27,04:42:18,08,07,1, 11.9,1,1, 11.523, 10619.143, 232.504, 52607.545 20/06/27,04:42:18,09,07,1, 11.9,1,1, 11.523, 10619.147, 232.471, 52607.496 20/06/27,04:42:18,10,07,1, 11.9,1,1, 11.523, 10619.150, 232.509, 52607.559 20/06/27,04:42:18,11,07,1, 11.9,1,1, 11.523, 10619.170, 232.525, 52607.564 20/06/27,04:42:18,12,07,1, 11.9,1,1, 11.523, 10619.125, 232.464, 52607.547 20/06/27,04:42:18,13,07,1, 11.9,1,1, 11.523, 10619.138, 232.463, 52607.503 20/06/27,04:42:18,14,07,1, 11.9,1,1, 11.523, 10619.131, 232.496, 52607.518 20/06/27,04:42:18,15,07,1, 11.9,1,1, 11.523, 10619.148, 232.521, 52607.564 20/06/27,04:42:18,16,07,1, 11.9,1,1, 11.523, 10619.130, 232.492, 52607.567 20/06/27,04:42:18,17,07,1, 11.9,1,1, 11.523, 10619.147, 232.475, 52607.531 20/06/27,04:42:18,18,07,1, 11.9,1,1, 11.523, 10619.134, 232.510, 52607.506 20/06/27,04:42:18,19,07,1, 11.9,1,1, 11.523, 10619.156, 232.539, 52607.544 20/06/27,04:42:19,00,07,1, 11.9,1,1, 11.523, 10619.143, 232.525, 52607.537 20/06/27,04:42:19,01,07,1, 11.9,1,1, 11.523, 10619.127, 232.511, 52607.530 20/06/27,04:42:19,02,07,1, 11.9,1,1, 11.523, 10619.146, 232.502, 52607.559 20/06/27,04:42:19,03,07,1, 11.9,1,1, 11.523, 10619.135, 232.505, 52607.511 20/06/27,04:42:19,04,07,1, 11.9,1,1, 11.523, 10619.140, 232.548, 52607.553 20/06/27,04:42:19,05,07,1, 11.9,1,1, 11.523, 10619.144, 232.513, 52607.545 20/06/27,04:42:19,06,07,1, 11.9,1,1, 11.523, 10619.132, 232.502, 52607.523 20/06/27,04:42:19,07,07,1, 11.9,1,1, 11.523, 10619.133, 232.517, 52607.532 20/06/27,04:42:19,08,07,1, 11.9,1,1, 11.523, 10619.129, 232.518, 52607.554 20/06/27,04:42:19,09,07,1, 11.9,1,1, 11.523, 10619.143, 232.518, 52607.543 20/06/27,04:42:19,10,07,1, 11.9,1,1, 11.523, 10619.145, 232.538, 52607.537 20/06/27,04:42:19,11,07,1, 11.9,1,1, 11.523, 10619.136, 232.515, 52607.518 20/06/27,04:42:19,12,07,1, 11.9,1,1, 11.523, 10619.138, 232.548, 52607.540 20/06/27,04:42:19,13,07,1, 11.9,1,1, 11.523, 10619.156, 232.560, 52607.596 20/06/27,04:42:19,14,07,1, 11.9,1,1, 11.523, 10619.138, 232.520, 52607.539 20/06/27,04:42:19,15,07,1, 11.9,1,1, 11.523, 10619.140, 232.532, 52607.549 20/06/27,04:42:19,16,07,1, 11.9,1,1, 11.523, 10619.137, 232.557, 52607.553 20/06/27,04:42:19,17,07,1, 11.9,1,1, 11.523, 10619.104, 232.516, 52607.530 20/06/27,04:42:19,18,07,1, 11.9,1,1, 11.523, 10619.128, 232.546, 52607.569 20/06/27,04:42:19,19,07,1, 11.9,1,1, 11.523, 10619.144, 232.525, 52607.537 20/06/27,04:42:20,00,07,1, 11.8,1,1, 11.523, 10619.127, 232.522, 52607.501 20/06/27,04:42:20,01,07,1, 11.8,1,1, 11.523, 10619.141, 232.553, 52607.519 20/06/27,04:42:20,02,07,1, 11.8,1,1, 11.523, 10619.136, 232.557, 52607.520 20/06/27,04:42:20,03,07,1, 11.8,1,1, 11.523, 10619.131, 232.538, 52607.530 20/06/27,04:42:20,04,07,1, 11.8,1,1, 11.523, 10619.134, 232.554, 52607.523 20/06/27,04:42:20,05,07,1, 11.8,1,1, 11.523, 10619.126, 232.512, 52607.538 20/06/27,04:42:20,06,07,1, 11.8,1,1, 11.523, 10619.119, 232.492, 52607.494 20/06/27,04:42:20,07,07,1, 11.8,1,1, 11.523, 10619.119, 232.545, 52607.511 20/06/27,04:42:20,08,07,1, 11.8,1,1, 11.523, 10619.124, 232.499, 52607.473 20/06/27,04:42:20,09,07,1, 11.8,1,1, 11.523, 10619.115, 232.544, 52607.542 20/06/27,04:42:20,10,07,1, 11.8,1,1, 11.523, 10619.089, 232.565, 52607.577 20/06/27,04:42:20,11,07,1, 11.8,1,1, 11.523, 10619.104, 232.505, 52607.499 20/06/27,04:42:20,12,07,1, 11.8,1,1, 11.523, 10619.115, 232.541, 52607.569 20/06/27,04:42:20,13,07,1, 11.8,1,1, 11.523, 10619.134, 232.538, 52607.562 20/06/27,04:42:20,14,07,1, 11.8,1,1, 11.523, 10619.132, 232.524, 52607.512 20/06/27,04:42:20,15,07,1, 11.8,1,1, 11.523, 10619.089, 232.535, 52607.520 20/06/27,04:42:20,16,07,1, 11.8,1,1, 11.523, 10619.103, 232.530, 52607.496 20/06/27,04:42:20,17,07,1, 11.8,1,1, 11.523, 10619.148, 232.562, 52607.521 20/06/27,04:42:20,18,07,1, 11.8,1,1, 11.523, 10619.115, 232.502, 52607.507 20/06/27,04:42:20,19,07,1, 11.8,1,1, 11.523, 10619.129, 232.522, 52607.501 20/06/27,04:42:21,00,08,1, 11.8,1,1, 11.524, 10619.093, 232.557, 52607.540 20/06/27,04:42:21,01,08,1, 11.8,1,1, 11.524, 10619.083, 232.543, 52607.505 20/06/27,04:42:21,02,08,1, 11.8,1,1, 11.524, 10619.126, 232.567, 52607.575 20/06/27,04:42:21,03,08,1, 11.8,1,1, 11.524, 10619.101, 232.519, 52607.542 20/06/27,04:42:21,04,08,1, 11.8,1,1, 11.524, 10619.100, 232.567, 52607.540 20/06/27,04:42:21,05,08,1, 11.8,1,1, 11.524, 10619.084, 232.506, 52607.478 20/06/27,04:42:21,06,08,1, 11.8,1,1, 11.524, 10619.114, 232.563, 52607.526 20/06/27,04:42:21,07,08,1, 11.8,1,1, 11.524, 10619.120, 232.525, 52607.523 20/06/27,04:42:21,08,08,1, 11.8,1,1, 11.524, 10619.106, 232.531, 52607.516 20/06/27,04:42:21,09,08,1, 11.8,1,1, 11.524, 10619.102, 232.539, 52607.538 20/06/27,04:42:21,10,08,1, 11.8,1,1, 11.524, 10619.104, 232.535, 52607.544 20/06/27,04:42:21,11,08,1, 11.8,1,1, 11.524, 10619.134, 232.555, 52607.550 20/06/27,04:42:21,12,08,1, 11.8,1,1, 11.524, 10619.124, 232.554, 52607.568 20/06/27,04:42:21,13,08,1, 11.8,1,1, 11.524, 10619.129, 232.549, 52607.563 20/06/27,04:42:21,14,08,1, 11.8,1,1, 11.524, 10619.101, 232.525, 52607.520 20/06/27,04:42:21,15,08,1, 11.8,1,1, 11.524, 10619.110, 232.537, 52607.543 20/06/27,04:42:21,16,08,1, 11.8,1,1, 11.524, 10619.089, 232.521, 52607.450 20/06/27,04:42:21,17,08,1, 11.8,1,1, 11.524, 10619.112, 232.555, 52607.545 20/06/27,04:42:21,18,08,1, 11.8,1,1, 11.524, 10619.114, 232.519, 52607.516 20/06/27,04:42:21,19,08,1, 11.8,1,1, 11.524, 10619.096, 232.557, 52607.540 20/06/27,04:42:22,00,07,1, 11.9,1,1, 11.526, 10619.093, 232.530, 52607.529 20/06/27,04:42:22,01,07,1, 11.9,1,1, 11.526, 10619.115, 232.538, 52607.526 20/06/27,04:42:22,02,07,1, 11.9,1,1, 11.526, 10619.102, 232.525, 52607.475 20/06/27,04:42:22,03,07,1, 11.9,1,1, 11.526, 10619.123, 232.558, 52607.542 20/06/27,04:42:22,04,07,1, 11.9,1,1, 11.526, 10619.115, 232.526, 52607.465 20/06/27,04:42:22,05,07,1, 11.9,1,1, 11.526, 10619.123, 232.561, 52607.526 20/06/27,04:42:22,06,07,1, 11.9,1,1, 11.526, 10619.094, 232.531, 52607.526 20/06/27,04:42:22,07,07,1, 11.9,1,1, 11.526, 10619.126, 232.553, 52607.535 20/06/27,04:42:22,08,07,1, 11.9,1,1, 11.526, 10619.109, 232.543, 52607.538 20/06/27,04:42:22,09,07,1, 11.9,1,1, 11.526, 10619.102, 232.530, 52607.488 20/06/27,04:42:22,10,07,1, 11.9,1,1, 11.526, 10619.095, 232.551, 52607.563 20/06/27,04:42:22,11,07,1, 11.9,1,1, 11.526, 10619.101, 232.533, 52607.517 20/06/27,04:42:22,12,07,1, 11.9,1,1, 11.526, 10619.128, 232.554, 52607.562 20/06/27,04:42:22,13,07,1, 11.9,1,1, 11.526, 10619.076, 232.538, 52607.514 20/06/27,04:42:22,14,07,1, 11.9,1,1, 11.526, 10619.080, 232.540, 52607.550 20/06/27,04:42:22,15,07,1, 11.9,1,1, 11.526, 10619.097, 232.550, 52607.499 20/06/27,04:42:22,16,07,1, 11.9,1,1, 11.526, 10619.120, 232.564, 52607.532 20/06/27,04:42:22,17,07,1, 11.9,1,1, 11.526, 10619.093, 232.517, 52607.505 20/06/27,04:42:22,18,07,1, 11.9,1,1, 11.526, 10619.121, 232.573, 52607.554 20/06/27,04:42:22,19,07,1, 11.9,1,1, 11.526, 10619.099, 232.530, 52607.529 20/06/27,04:42:23,00,08,1, 11.8,1,1, 11.523, 10619.085, 232.549, 52607.506 20/06/27,04:42:23,01,08,1, 11.8,1,1, 11.523, 10619.079, 232.535, 52607.504 20/06/27,04:42:23,02,08,1, 11.8,1,1, 11.523, 10619.080, 232.557, 52607.523 20/06/27,04:42:23,03,08,1, 11.8,1,1, 11.523, 10619.107, 232.553, 52607.549 20/06/27,04:42:23,04,08,1, 11.8,1,1, 11.523, 10619.105, 232.533, 52607.539 20/06/27,04:42:23,05,08,1, 11.8,1,1, 11.523, 10619.107, 232.553, 52607.530 20/06/27,04:42:23,06,08,1, 11.8,1,1, 11.523, 10619.081, 232.541, 52607.548 20/06/27,04:42:23,07,08,1, 11.8,1,1, 11.523, 10619.095, 232.561, 52607.528 20/06/27,04:42:23,08,08,1, 11.8,1,1, 11.523, 10619.103, 232.563, 52607.542 20/06/27,04:42:23,09,08,1, 11.8,1,1, 11.523, 10619.101, 232.543, 52607.565 20/06/27,04:42:23,10,08,1, 11.8,1,1, 11.523, 10619.098, 232.521, 52607.572 20/06/27,04:42:23,11,08,1, 11.8,1,1, 11.523, 10619.101, 232.574, 52607.547 20/06/27,04:42:23,12,08,1, 11.8,1,1, 11.523, 10619.080, 232.517, 52607.533 20/06/27,04:42:23,13,08,1, 11.8,1,1, 11.523, 10619.085, 232.544, 52607.559 20/06/27,04:42:23,14,08,1, 11.8,1,1, 11.523, 10619.063, 232.542, 52607.503 20/06/27,04:42:23,15,08,1, 11.8,1,1, 11.523, 10619.077, 232.527, 52607.559 20/06/27,04:42:23,16,08,1, 11.8,1,1, 11.523, 10619.079, 232.542, 52607.555 20/06/27,04:42:23,17,08,1, 11.8,1,1, 11.523, 10619.076, 232.549, 52607.522 20/06/27,04:42:23,18,08,1, 11.8,1,1, 11.523, 10619.092, 232.571, 52607.557 20/06/27,04:42:23,19,08,1, 11.8,1,1, 11.523, 10619.092, 232.549, 52607.506 20/06/27,04:42:24,00,07,1, 11.9,1,1, 11.524, 10619.110, 232.540, 52607.557 20/06/27,04:42:24,01,07,1, 11.9,1,1, 11.524, 10619.067, 232.530, 52607.531 20/06/27,04:42:24,02,07,1, 11.9,1,1, 11.524, 10619.100, 232.544, 52607.535 20/06/27,04:42:24,03,07,1, 11.9,1,1, 11.524, 10619.081, 232.535, 52607.533 20/06/27,04:42:24,04,07,1, 11.9,1,1, 11.524, 10619.102, 232.549, 52607.551 20/06/27,04:42:24,05,07,1, 11.9,1,1, 11.524, 10619.062, 232.508, 52607.421 20/06/27,04:42:24,06,07,1, 11.9,1,1, 11.524, 10619.144, 232.577, 52607.549 20/06/27,04:42:24,07,07,1, 11.9,1,1, 11.524, 10619.111, 232.516, 52607.448 20/06/27,04:42:24,08,07,1, 11.9,1,1, 11.524, 10619.139, 232.559, 52607.501 20/06/27,04:42:24,09,07,1, 11.9,1,1, 11.524, 10619.101, 232.533, 52607.534 20/06/27,04:42:24,10,07,1, 11.9,1,1, 11.524, 10619.097, 232.556, 52607.566 20/06/27,04:42:24,11,07,1, 11.9,1,1, 11.524, 10619.107, 232.562, 52607.523 20/06/27,04:42:24,12,07,1, 11.9,1,1, 11.524, 10619.087, 232.566, 52607.601 20/06/27,04:42:24,13,07,1, 11.9,1,1, 11.524, 10619.114, 232.571, 52607.562 20/06/27,04:42:24,14,07,1, 11.9,1,1, 11.524, 10619.083, 232.542, 52607.579 20/06/27,04:42:24,15,07,1, 11.9,1,1, 11.524, 10619.084, 232.545, 52607.540 20/06/27,04:42:24,16,07,1, 11.9,1,1, 11.524, 10619.095, 232.512, 52607.518 20/06/27,04:42:24,17,07,1, 11.9,1,1, 11.524, 10619.119, 232.530, 52607.532 20/06/27,04:42:24,18,07,1, 11.9,1,1, 11.524, 10619.103, 232.536, 52607.511 20/06/27,04:42:24,19,07,1, 11.9,1,1, 11.524, 10619.116, 232.540, 52607.557 20/06/27,04:42:25,00,07,1, 11.9,1,1, 11.525, 10619.093, 232.496, 52607.487 20/06/27,04:42:25,01,07,1, 11.9,1,1, 11.525, 10619.101, 232.546, 52607.528 20/06/27,04:42:25,02,07,1, 11.9,1,1, 11.525, 10619.090, 232.548, 52607.511 20/06/27,04:42:25,03,07,1, 11.9,1,1, 11.525, 10619.109, 232.538, 52607.552 20/06/27,04:42:25,04,07,1, 11.9,1,1, 11.525, 10619.096, 232.542, 52607.553 20/06/27,04:42:25,05,07,1, 11.9,1,1, 11.525, 10619.091, 232.578, 52607.862 20/06/27,04:42:25,06,07,1, 11.9,1,1, 11.525, 10619.114, 232.525, 52607.578 20/06/27,04:42:25,07,07,1, 11.9,1,1, 11.525, 10619.147, 232.512, 52607.535 20/06/27,04:42:25,08,07,1, 11.9,1,1, 11.525, 10619.109, 232.548, 52607.561 20/06/27,04:42:25,09,07,1, 11.9,1,1, 11.525, 10619.086, 232.571, 52607.541 20/06/27,04:42:25,10,07,1, 11.9,1,1, 11.525, 10619.107, 232.540, 52607.528 20/06/27,04:42:25,11,07,1, 11.9,1,1, 11.525, 10619.080, 232.484, 52607.468 20/06/27,04:42:25,12,07,1, 11.9,1,1, 11.525, 10619.132, 232.526, 52607.523 20/06/27,04:42:25,13,07,1, 11.9,1,1, 11.525, 10619.119, 232.510, 52607.542 20/06/27,04:42:25,14,07,1, 11.9,1,1, 11.525, 10619.106, 232.530, 52607.558 20/06/27,04:42:25,15,07,1, 11.9,1,1, 11.525, 10619.066, 232.527, 52607.496 20/06/27,04:42:25,16,07,1, 11.9,1,1, 11.525, 10619.099, 232.526, 52607.530 20/06/27,04:42:25,17,07,1, 11.9,1,1, 11.525, 10619.073, 232.507, 52607.509 20/06/27,04:42:25,18,07,1, 11.9,1,1, 11.525, 10619.094, 232.542, 52607.543 20/06/27,04:42:25,19,07,1, 11.9,1,1, 11.525, 10619.099, 232.496, 52607.487 20/06/27,04:42:26,00,08,1, 11.9,1,1, 11.525, 10619.085, 232.512, 52607.494 20/06/27,04:42:26,01,08,1, 11.9,1,1, 11.525, 10619.094, 232.518, 52607.505 20/06/27,04:42:26,02,08,1, 11.9,1,1, 11.525, 10619.089, 232.490, 52607.531 20/06/27,04:42:26,03,08,1, 11.9,1,1, 11.525, 10619.094, 232.492, 52607.521 20/06/27,04:42:26,04,08,1, 11.9,1,1, 11.525, 10619.081, 232.508, 52607.549 20/06/27,04:42:26,05,08,1, 11.9,1,1, 11.525, 10619.098, 232.496, 52607.534 20/06/27,04:42:26,06,08,1, 11.9,1,1, 11.525, 10619.075, 232.516, 52607.525 20/06/27,04:42:26,07,08,1, 11.9,1,1, 11.525, 10619.078, 232.527, 52607.535 20/06/27,04:42:26,08,08,1, 11.9,1,1, 11.525, 10619.079, 232.497, 52607.519 20/06/27,04:42:26,09,08,1, 11.9,1,1, 11.525, 10619.096, 232.504, 52607.533 20/06/27,04:42:26,10,08,1, 11.9,1,1, 11.525, 10619.089, 232.508, 52607.507 20/06/27,04:42:26,11,08,1, 11.9,1,1, 11.525, 10619.100, 232.513, 52607.523 20/06/27,04:42:26,12,08,1, 11.9,1,1, 11.525, 10619.065, 232.525, 52607.532 20/06/27,04:42:26,13,08,1, 11.9,1,1, 11.525, 10619.075, 232.513, 52607.545 20/06/27,04:42:26,14,08,1, 11.9,1,1, 11.525, 10619.094, 232.481, 52607.525 20/06/27,04:42:26,15,08,1, 11.9,1,1, 11.525, 10619.121, 232.543, 52607.555 20/06/27,04:42:26,16,08,1, 11.9,1,1, 11.525, 10619.072, 232.522, 52607.554 20/06/27,04:42:26,17,08,1, 11.9,1,1, 11.525, 10619.097, 232.508, 52607.527 20/06/27,04:42:26,18,08,1, 11.9,1,1, 11.525, 10619.080, 232.493, 52607.506 20/06/27,04:42:26,19,08,1, 11.9,1,1, 11.525, 10619.091, 232.512, 52607.494 20/06/27,04:42:27,00,09,1, 12.0,1,1, 11.522, 10619.093, 232.486, 52607.536 20/06/27,04:42:27,01,09,1, 12.0,1,1, 11.522, 10619.098, 232.521, 52607.533 20/06/27,04:42:27,02,09,1, 12.0,1,1, 11.522, 10619.101, 232.499, 52607.533 20/06/27,04:42:27,03,09,1, 12.0,1,1, 11.522, 10619.087, 232.487, 52607.544 20/06/27,04:42:27,04,09,1, 12.0,1,1, 11.522, 10619.115, 232.506, 52607.517 20/06/27,04:42:27,05,09,1, 12.0,1,1, 11.522, 10619.089, 232.488, 52607.517 20/06/27,04:42:27,06,09,1, 12.0,1,1, 11.522, 10619.093, 232.511, 52607.547 20/06/27,04:42:27,07,09,1, 12.0,1,1, 11.522, 10619.094, 232.484, 52607.523 20/06/27,04:42:27,08,09,1, 12.0,1,1, 11.522, 10619.080, 232.515, 52607.526 20/06/27,04:42:27,09,09,1, 12.0,1,1, 11.522, 10619.091, 232.478, 52607.489 20/06/27,04:42:27,10,09,1, 12.0,1,1, 11.522, 10619.111, 232.490, 52607.553 20/06/27,04:42:27,11,09,1, 12.0,1,1, 11.522, 10619.082, 232.472, 52607.515 20/06/27,04:42:27,12,09,1, 12.0,1,1, 11.522, 10619.108, 232.503, 52607.526 20/06/27,04:42:27,13,09,1, 12.0,1,1, 11.522, 10619.085, 232.479, 52607.504 20/06/27,04:42:27,14,09,1, 12.0,1,1, 11.522, 10619.109, 232.489, 52607.491 20/06/27,04:42:27,15,09,1, 12.0,1,1, 11.522, 10619.103, 232.502, 52607.546 20/06/27,04:42:27,16,09,1, 12.0,1,1, 11.522, 10619.115, 232.474, 52607.497 20/06/27,04:42:27,17,09,1, 12.0,1,1, 11.522, 10619.116, 232.484, 52607.578 20/06/27,04:42:27,18,09,1, 12.0,1,1, 11.522, 10619.080, 232.463, 52607.507 20/06/27,04:42:27,19,09,1, 12.0,1,1, 11.522, 10619.101, 232.486, 52607.536 20/06/27,04:42:28,00,08,1, 11.9,1,1, 11.522, 10619.093, 232.478, 52607.492 20/06/27,04:42:28,01,08,1, 11.9,1,1, 11.522, 10619.072, 232.488, 52607.499 20/06/27,04:42:28,02,08,1, 11.9,1,1, 11.522, 10619.104, 232.448, 52607.502 20/06/27,04:42:28,03,08,1, 11.9,1,1, 11.522, 10619.076, 232.488, 52607.469 20/06/27,04:42:28,04,08,1, 11.9,1,1, 11.522, 10619.076, 232.453, 52607.475 20/06/27,04:42:28,05,08,1, 11.9,1,1, 11.522, 10619.111, 232.499, 52607.514 20/06/27,04:42:28,06,08,1, 11.9,1,1, 11.522, 10619.082, 232.482, 52607.505 20/06/27,04:42:28,07,08,1, 11.9,1,1, 11.522, 10619.088, 232.480, 52607.497 20/06/27,04:42:28,08,08,1, 11.9,1,1, 11.522, 10619.094, 232.476, 52607.513 20/06/27,04:42:28,09,08,1, 11.9,1,1, 11.522, 10619.096, 232.464, 52607.456 20/06/27,04:42:28,10,08,1, 11.9,1,1, 11.522, 10619.109, 232.494, 52607.510 20/06/27,04:42:28,11,08,1, 11.9,1,1, 11.522, 10619.116, 232.493, 52607.472 20/06/27,04:42:28,12,08,1, 11.9,1,1, 11.522, 10619.085, 232.488, 52607.499 20/06/27,04:42:28,13,08,1, 11.9,1,1, 11.522, 10619.116, 232.482, 52607.485 20/06/27,04:42:28,14,08,1, 11.9,1,1, 11.522, 10619.093, 232.499, 52607.507 20/06/27,04:42:28,15,08,1, 11.9,1,1, 11.522, 10619.091, 232.468, 52607.494 20/06/27,04:42:28,16,08,1, 11.9,1,1, 11.522, 10619.141, 232.513, 52607.477 20/06/27,04:42:28,17,08,1, 11.9,1,1, 11.522, 10619.122, 232.461, 52607.475 20/06/27,04:42:28,18,08,1, 11.9,1,1, 11.522, 10619.095, 232.482, 52607.461 20/06/27,04:42:28,19,08,1, 11.9,1,1, 11.522, 10619.100, 232.478, 52607.492 20/06/27,04:42:29,00,07,1, 11.9,1,1, 11.524, 10619.110, 232.474, 52607.484 20/06/27,04:42:29,01,07,1, 11.9,1,1, 11.524, 10619.113, 232.468, 52607.488 20/06/27,04:42:29,02,07,1, 11.9,1,1, 11.524, 10619.107, 232.433, 52607.321 20/06/27,04:42:29,03,07,1, 11.9,1,1, 11.524, 10619.096, 232.485, 52607.567 20/06/27,04:42:29,04,07,1, 11.9,1,1, 11.524, 10619.103, 232.477, 52607.510 20/06/27,04:42:29,05,07,1, 11.9,1,1, 11.524, 10619.096, 232.476, 52607.517 20/06/27,04:42:29,06,07,1, 11.9,1,1, 11.524, 10619.128, 232.476, 52607.515 20/06/27,04:42:29,07,07,1, 11.9,1,1, 11.524, 10619.104, 232.478, 52607.487 20/06/27,04:42:29,08,07,1, 11.9,1,1, 11.524, 10619.121, 232.477, 52607.486 20/06/27,04:42:29,09,07,1, 11.9,1,1, 11.524, 10619.097, 232.472, 52607.544 20/06/27,04:42:29,10,07,1, 11.9,1,1, 11.524, 10619.098, 232.435, 52607.514 20/06/27,04:42:29,11,07,1, 11.9,1,1, 11.524, 10619.140, 232.471, 52607.558 20/06/27,04:42:29,12,07,1, 11.9,1,1, 11.524, 10619.111, 232.449, 52607.508 20/06/27,04:42:29,13,07,1, 11.9,1,1, 11.524, 10619.113, 232.465, 52607.522 20/06/27,04:42:29,14,07,1, 11.9,1,1, 11.524, 10619.118, 232.450, 52607.541 20/06/27,04:42:29,15,07,1, 11.9,1,1, 11.524, 10619.122, 232.481, 52607.538 20/06/27,04:42:29,16,07,1, 11.9,1,1, 11.524, 10619.118, 232.484, 52607.522 20/06/27,04:42:29,17,07,1, 11.9,1,1, 11.524, 10619.097, 232.467, 52607.519 20/06/27,04:42:29,18,07,1, 11.9,1,1, 11.524, 10619.104, 232.429, 52607.501 20/06/27,04:42:29,19,07,1, 11.9,1,1, 11.524, 10619.116, 232.474, 52607.484 20/06/27,04:42:30,00,07,1, 11.9,1,1, 11.524, 10619.118, 232.459, 52607.504 20/06/27,04:42:30,01,07,1, 11.9,1,1, 11.524, 10619.113, 232.449, 52607.522 20/06/27,04:42:30,02,07,1, 11.9,1,1, 11.524, 10619.116, 232.455, 52607.478 20/06/27,04:42:30,03,07,1, 11.9,1,1, 11.524, 10619.091, 232.435, 52607.491 20/06/27,04:42:30,04,07,1, 11.9,1,1, 11.524, 10619.098, 232.479, 52607.496 20/06/27,04:42:30,05,07,1, 11.9,1,1, 11.524, 10619.128, 232.445, 52607.478 20/06/27,04:42:30,06,07,1, 11.9,1,1, 11.524, 10619.127, 232.477, 52607.491 20/06/27,04:42:30,07,07,1, 11.9,1,1, 11.524, 10619.114, 232.460, 52607.526 20/06/27,04:42:30,08,07,1, 11.9,1,1, 11.524, 10619.121, 232.476, 52607.471 20/06/27,04:42:30,09,07,1, 11.9,1,1, 11.524, 10619.104, 232.452, 52607.487 20/06/27,04:42:30,10,07,1, 11.9,1,1, 11.524, 10619.148, 232.483, 52607.511 20/06/27,04:42:30,11,07,1, 11.9,1,1, 11.524, 10619.108, 232.474, 52607.487 20/06/27,04:42:30,12,07,1, 11.9,1,1, 11.524, 10619.107, 232.466, 52607.470 20/06/27,04:42:30,13,07,1, 11.9,1,1, 11.524, 10619.119, 232.446, 52607.482 20/06/27,04:42:30,14,07,1, 11.9,1,1, 11.524, 10619.125, 232.447, 52607.466 20/06/27,04:42:30,15,07,1, 11.9,1,1, 11.524, 10619.102, 232.438, 52607.434 20/06/27,04:42:30,16,07,1, 11.9,1,1, 11.524, 10619.116, 232.449, 52607.451 20/06/27,04:42:30,17,07,1, 11.9,1,1, 11.524, 10619.118, 232.481, 52607.498 20/06/27,04:42:30,18,07,1, 11.9,1,1, 11.524, 10619.093, 232.429, 52607.426 20/06/27,04:42:30,19,07,1, 11.9,1,1, 11.524, 10619.120, 232.459, 52607.504 20/06/27,04:42:31,00,07,1, 11.9,1,1, 11.522, 10619.135, 232.402, 52607.512 20/06/27,04:42:31,01,07,1, 11.9,1,1, 11.522, 10619.102, 232.426, 52607.461 20/06/27,04:42:31,02,07,1, 11.9,1,1, 11.522, 10619.116, 232.420, 52607.457 20/06/27,04:42:31,03,07,1, 11.9,1,1, 11.522, 10619.133, 232.418, 52607.466 20/06/27,04:42:31,04,07,1, 11.9,1,1, 11.522, 10619.137, 232.427, 52607.457 20/06/27,04:42:31,05,07,1, 11.9,1,1, 11.522, 10619.110, 232.442, 52607.465 20/06/27,04:42:31,06,07,1, 11.9,1,1, 11.522, 10619.094, 232.423, 52607.430 20/06/27,04:42:31,07,07,1, 11.9,1,1, 11.522, 10619.117, 232.447, 52607.492 20/06/27,04:42:31,08,07,1, 11.9,1,1, 11.522, 10619.130, 232.415, 52607.475 20/06/27,04:42:31,09,07,1, 11.9,1,1, 11.522, 10619.108, 232.414, 52607.465 20/06/27,04:42:31,10,07,1, 11.9,1,1, 11.522, 10619.141, 232.454, 52607.512 20/06/27,04:42:31,11,07,1, 11.9,1,1, 11.522, 10619.109, 232.415, 52607.482 20/06/27,04:42:31,12,07,1, 11.9,1,1, 11.522, 10619.149, 232.421, 52607.523 20/06/27,04:42:31,13,07,1, 11.9,1,1, 11.522, 10619.110, 232.401, 52607.454 20/06/27,04:42:31,14,07,1, 11.9,1,1, 11.522, 10619.107, 232.468, 52607.665 20/06/27,04:42:31,15,07,1, 11.9,1,1, 11.522, 10619.139, 232.426, 52607.549 20/06/27,04:42:31,16,07,1, 11.9,1,1, 11.522, 10619.153, 232.460, 52607.532 20/06/27,04:42:31,17,07,1, 11.9,1,1, 11.522, 10619.119, 232.396, 52607.503 20/06/27,04:42:31,18,07,1, 11.9,1,1, 11.522, 10619.180, 232.429, 52607.533 20/06/27,04:42:31,19,07,1, 11.9,1,1, 11.522, 10619.138, 232.402, 52607.512 20/06/27,04:42:32,00,07,1, 11.9,1,1, 11.522, 10619.118, 232.404, 52607.425 20/06/27,04:42:32,01,07,1, 11.9,1,1, 11.522, 10619.115, 232.420, 52607.518 20/06/27,04:42:32,02,07,1, 11.9,1,1, 11.522, 10619.147, 232.422, 52607.536 20/06/27,04:42:32,03,07,1, 11.9,1,1, 11.522, 10619.136, 232.436, 52607.484 20/06/27,04:42:32,04,07,1, 11.9,1,1, 11.522, 10619.162, 232.398, 52607.328 20/06/27,04:42:32,05,07,1, 11.9,1,1, 11.522, 10619.124, 232.452, 52607.341 20/06/27,04:42:32,06,07,1, 11.9,1,1, 11.522, 10619.137, 232.394, 52607.531 20/06/27,04:42:32,07,07,1, 11.9,1,1, 11.522, 10619.175, 232.440, 52607.502 20/06/27,04:42:32,08,07,1, 11.9,1,1, 11.522, 10619.127, 232.415, 52607.473 20/06/27,04:42:32,09,07,1, 11.9,1,1, 11.522, 10619.136, 232.449, 52607.508 20/06/27,04:42:32,10,07,1, 11.9,1,1, 11.522, 10619.122, 232.443, 52607.530 20/06/27,04:42:32,11,07,1, 11.9,1,1, 11.522, 10619.133, 232.413, 52607.536 20/06/27,04:42:32,12,07,1, 11.9,1,1, 11.522, 10619.121, 232.422, 52607.509 20/06/27,04:42:32,13,07,1, 11.9,1,1, 11.522, 10619.144, 232.422, 52607.527 20/06/27,04:42:32,14,07,1, 11.9,1,1, 11.522, 10619.149, 232.397, 52607.460 20/06/27,04:42:32,15,07,1, 11.9,1,1, 11.522, 10619.115, 232.431, 52607.517 20/06/27,04:42:32,16,07,1, 11.9,1,1, 11.522, 10619.125, 232.377, 52607.487 20/06/27,04:42:32,17,07,1, 11.9,1,1, 11.522, 10619.123, 232.388, 52607.467 20/06/27,04:42:32,18,07,1, 11.9,1,1, 11.522, 10619.132, 232.433, 52607.521 20/06/27,04:42:32,19,07,1, 11.9,1,1, 11.522, 10619.126, 232.404, 52607.425 20/06/27,04:42:33,00,07,1, 11.9,1,1, 11.521, 10619.152, 232.417, 52607.538 20/06/27,04:42:33,01,07,1, 11.9,1,1, 11.521, 10619.142, 232.371, 52607.500 20/06/27,04:42:33,02,07,1, 11.9,1,1, 11.521, 10619.119, 232.424, 52607.488 20/06/27,04:42:33,03,07,1, 11.9,1,1, 11.521, 10619.128, 232.370, 52607.481 20/06/27,04:42:33,04,07,1, 11.9,1,1, 11.521, 10619.146, 232.426, 52607.520 20/06/27,04:42:33,05,07,1, 11.9,1,1, 11.521, 10619.146, 232.376, 52607.494 20/06/27,04:42:33,06,07,1, 11.9,1,1, 11.521, 10619.176, 232.400, 52607.510 20/06/27,04:42:33,07,07,1, 11.9,1,1, 11.521, 10619.137, 232.370, 52607.504 20/06/27,04:42:33,08,07,1, 11.9,1,1, 11.521, 10619.145, 232.406, 52607.541 20/06/27,04:42:33,09,07,1, 11.9,1,1, 11.521, 10619.182, 232.381, 52607.506 20/06/27,04:42:33,10,07,1, 11.9,1,1, 11.521, 10619.167, 232.383, 52607.516 20/06/27,04:42:33,11,07,1, 11.9,1,1, 11.521, 10619.154, 232.388, 52607.502 20/06/27,04:42:33,12,07,1, 11.9,1,1, 11.521, 10619.150, 232.361, 52607.512 20/06/27,04:42:33,13,07,1, 11.9,1,1, 11.521, 10619.152, 232.403, 52607.574 20/06/27,04:42:33,14,07,1, 11.9,1,1, 11.521, 10619.154, 232.343, 52607.515 20/06/27,04:42:33,15,07,1, 11.9,1,1, 11.521, 10619.162, 232.366, 52607.508 20/06/27,04:42:33,16,07,1, 11.9,1,1, 11.521, 10619.165, 232.365, 52607.476 20/06/27,04:42:33,17,07,1, 11.9,1,1, 11.521, 10619.170, 232.382, 52607.492 20/06/27,04:42:33,18,07,1, 11.9,1,1, 11.521, 10619.147, 232.408, 52607.524 20/06/27,04:42:33,19,07,1, 11.9,1,1, 11.521, 10619.157, 232.417, 52607.538 20/06/27,04:42:34,00,07,1, 11.9,1,1, 11.525, 10619.135, 232.349, 52607.502 20/06/27,04:42:34,01,07,1, 11.9,1,1, 11.525, 10619.164, 232.383, 52607.370 20/06/27,04:42:34,02,07,1, 11.9,1,1, 11.525, 10619.159, 232.380, 52607.569 20/06/27,04:42:34,03,07,1, 11.9,1,1, 11.525, 10619.171, 232.339, 52607.490 20/06/27,04:42:34,04,07,1, 11.9,1,1, 11.525, 10619.136, 232.362, 52607.509 20/06/27,04:42:34,05,07,1, 11.9,1,1, 11.525, 10619.153, 232.390, 52607.496 20/06/27,04:42:34,06,07,1, 11.9,1,1, 11.525, 10619.154, 232.378, 52607.535 20/06/27,04:42:34,07,07,1, 11.9,1,1, 11.525, 10619.150, 232.380, 52607.506 20/06/27,04:42:34,08,07,1, 11.9,1,1, 11.525, 10619.132, 232.409, 52607.515 20/06/27,04:42:34,09,07,1, 11.9,1,1, 11.525, 10619.119, 232.341, 52607.494 20/06/27,04:42:34,10,07,1, 11.9,1,1, 11.525, 10619.152, 232.412, 52607.521 20/06/27,04:42:34,11,07,1, 11.9,1,1, 11.525, 10619.165, 232.375, 52607.478 20/06/27,04:42:34,12,07,1, 11.9,1,1, 11.525, 10619.171, 232.393, 52607.545 20/06/27,04:42:34,13,07,1, 11.9,1,1, 11.525, 10619.147, 232.341, 52607.487 20/06/27,04:42:34,14,07,1, 11.9,1,1, 11.525, 10619.137, 232.379, 52607.528 20/06/27,04:42:34,15,07,1, 11.9,1,1, 11.525, 10619.135, 232.347, 52607.473 20/06/27,04:42:34,16,07,1, 11.9,1,1, 11.525, 10619.151, 232.380, 52607.498 20/06/27,04:42:34,17,07,1, 11.9,1,1, 11.525, 10619.166, 232.356, 52607.518 20/06/27,04:42:34,18,07,1, 11.9,1,1, 11.525, 10619.153, 232.337, 52607.504 20/06/27,04:42:34,19,07,1, 11.9,1,1, 11.525, 10619.138, 232.349, 52607.502 20/06/27,04:42:35,00,07,1, 11.9,1,1, 11.521, 10619.160, 232.341, 52607.488 20/06/27,04:42:35,01,07,1, 11.9,1,1, 11.521, 10619.178, 232.361, 52607.490 20/06/27,04:42:35,02,07,1, 11.9,1,1, 11.521, 10619.158, 232.363, 52607.519 20/06/27,04:42:35,03,07,1, 11.9,1,1, 11.521, 10619.175, 232.353, 52607.520 20/06/27,04:42:35,04,07,1, 11.9,1,1, 11.521, 10619.147, 232.364, 52607.502 20/06/27,04:42:35,05,07,1, 11.9,1,1, 11.521, 10619.199, 232.380, 52607.496 20/06/27,04:42:35,06,07,1, 11.9,1,1, 11.521, 10619.159, 232.351, 52607.516 20/06/27,04:42:35,07,07,1, 11.9,1,1, 11.521, 10619.173, 232.356, 52607.513 20/06/27,04:42:35,08,07,1, 11.9,1,1, 11.521, 10619.171, 232.339, 52607.487 20/06/27,04:42:35,09,07,1, 11.9,1,1, 11.521, 10619.183, 232.375, 52607.453 20/06/27,04:42:35,10,07,1, 11.9,1,1, 11.521, 10619.146, 232.347, 52607.501 20/06/27,04:42:35,11,07,1, 11.9,1,1, 11.521, 10619.174, 232.375, 52607.497 20/06/27,04:42:35,12,07,1, 11.9,1,1, 11.521, 10619.153, 232.385, 52607.518 20/06/27,04:42:35,13,07,1, 11.9,1,1, 11.521, 10619.189, 232.352, 52607.480 20/06/27,04:42:35,14,07,1, 11.9,1,1, 11.521, 10619.184, 232.352, 52607.509 20/06/27,04:42:35,15,07,1, 11.9,1,1, 11.521, 10619.164, 232.371, 52607.474 20/06/27,04:42:35,16,07,1, 11.9,1,1, 11.521, 10619.166, 232.306, 52607.511 20/06/27,04:42:35,17,07,1, 11.9,1,1, 11.521, 10619.166, 232.343, 52607.500 20/06/27,04:42:35,18,07,1, 11.9,1,1, 11.521, 10619.177, 232.363, 52607.496 20/06/27,04:42:35,19,07,1, 11.9,1,1, 11.521, 10619.165, 232.341, 52607.488 20/06/27,04:42:36,00,08,1, 11.8,1,1, 11.523, 10619.193, 232.347, 52607.532 20/06/27,04:42:36,01,08,1, 11.8,1,1, 11.523, 10619.158, 232.320, 52607.491 20/06/27,04:42:36,02,08,1, 11.8,1,1, 11.523, 10619.151, 232.354, 52607.487 20/06/27,04:42:36,03,08,1, 11.8,1,1, 11.523, 10619.186, 232.343, 52607.522 20/06/27,04:42:36,04,08,1, 11.8,1,1, 11.523, 10619.163, 232.361, 52607.560 20/06/27,04:42:36,05,08,1, 11.8,1,1, 11.523, 10619.179, 232.317, 52607.534 20/06/27,04:42:36,06,08,1, 11.8,1,1, 11.523, 10619.165, 232.330, 52607.491 20/06/27,04:42:36,07,08,1, 11.8,1,1, 11.523, 10619.170, 232.328, 52607.505 20/06/27,04:42:36,08,08,1, 11.8,1,1, 11.523, 10619.171, 232.299, 52607.485 20/06/27,04:42:36,09,08,1, 11.8,1,1, 11.523, 10619.180, 232.302, 52607.483 20/06/27,04:42:36,10,08,1, 11.8,1,1, 11.523, 10619.184, 232.344, 52607.459 20/06/27,04:42:36,11,08,1, 11.8,1,1, 11.523, 10619.196, 232.332, 52607.480 20/06/27,04:42:36,12,08,1, 11.8,1,1, 11.523, 10619.174, 232.346, 52607.505 20/06/27,04:42:36,13,08,1, 11.8,1,1, 11.523, 10619.191, 232.314, 52607.505 20/06/27,04:42:36,14,08,1, 11.8,1,1, 11.523, 10619.179, 232.331, 52607.506 20/06/27,04:42:36,15,08,1, 11.8,1,1, 11.523, 10619.197, 232.350, 52607.468 20/06/27,04:42:36,16,08,1, 11.8,1,1, 11.523, 10619.179, 232.332, 52607.507 20/06/27,04:42:36,17,08,1, 11.8,1,1, 11.523, 10619.175, 232.335, 52607.544 20/06/27,04:42:36,18,08,1, 11.8,1,1, 11.523, 10619.185, 232.312, 52607.487 20/06/27,04:42:36,19,08,1, 11.8,1,1, 11.523, 10619.194, 232.347, 52607.532 20/06/27,04:42:37,00,07,1, 11.8,1,1, 11.522, 10619.193, 232.298, 52607.503 20/06/27,04:42:37,01,07,1, 11.8,1,1, 11.522, 10619.185, 232.333, 52607.536 20/06/27,04:42:37,02,07,1, 11.8,1,1, 11.522, 10619.183, 232.314, 52607.491 20/06/27,04:42:37,03,07,1, 11.8,1,1, 11.522, 10619.175, 232.342, 52607.512 20/06/27,04:42:37,04,07,1, 11.8,1,1, 11.522, 10619.174, 232.304, 52607.488 20/06/27,04:42:37,05,07,1, 11.8,1,1, 11.522, 10619.199, 232.338, 52607.476 20/06/27,04:42:37,06,07,1, 11.8,1,1, 11.522, 10619.197, 232.328, 52607.516 20/06/27,04:42:37,07,07,1, 11.8,1,1, 11.522, 10619.173, 232.319, 52607.492 20/06/27,04:42:37,08,07,1, 11.8,1,1, 11.522, 10619.181, 232.328, 52607.512 20/06/27,04:42:37,09,07,1, 11.8,1,1, 11.522, 10619.151, 232.286, 52607.495 20/06/27,04:42:37,10,07,1, 11.8,1,1, 11.522, 10619.201, 232.327, 52607.528 20/06/27,04:42:37,11,07,1, 11.8,1,1, 11.522, 10619.188, 232.308, 52607.483 20/06/27,04:42:37,12,07,1, 11.8,1,1, 11.522, 10619.170, 232.297, 52607.499 20/06/27,04:42:37,13,07,1, 11.8,1,1, 11.522, 10619.197, 232.343, 52607.528 20/06/27,04:42:37,14,07,1, 11.8,1,1, 11.522, 10619.200, 232.312, 52607.538 20/06/27,04:42:37,15,07,1, 11.8,1,1, 11.522, 10619.188, 232.310, 52607.549 20/06/27,04:42:37,16,07,1, 11.8,1,1, 11.522, 10619.175, 232.314, 52607.499 20/06/27,04:42:37,17,07,1, 11.8,1,1, 11.522, 10619.201, 232.301, 52607.484 20/06/27,04:42:37,18,07,1, 11.8,1,1, 11.522, 10619.151, 232.339, 52607.494 20/06/27,04:42:37,19,07,1, 11.8,1,1, 11.522, 10619.195, 232.298, 52607.503 20/06/27,04:42:38,00,07,1, 11.9,1,1, 11.522, 10619.177, 232.271, 52607.459 20/06/27,04:42:38,01,07,1, 11.9,1,1, 11.522, 10619.195, 232.318, 52607.516 20/06/27,04:42:38,02,07,1, 11.9,1,1, 11.522, 10619.175, 232.322, 52607.486 20/06/27,04:42:38,03,07,1, 11.9,1,1, 11.522, 10619.212, 232.300, 52607.483 20/06/27,04:42:38,04,07,1, 11.9,1,1, 11.522, 10619.199, 232.296, 52607.464 20/06/27,04:42:38,05,07,1, 11.9,1,1, 11.522, 10619.188, 232.328, 52607.517 20/06/27,04:42:38,06,07,1, 11.9,1,1, 11.522, 10619.176, 232.295, 52607.476 20/06/27,04:42:38,07,07,1, 11.9,1,1, 11.522, 10619.197, 232.335, 52607.538 20/06/27,04:42:38,08,07,1, 11.9,1,1, 11.522, 10619.185, 232.303, 52607.507 20/06/27,04:42:38,09,07,1, 11.9,1,1, 11.522, 10619.191, 232.277, 52607.466 20/06/27,04:42:38,10,07,1, 11.9,1,1, 11.522, 10619.184, 232.303, 52607.470 20/06/27,04:42:38,11,07,1, 11.9,1,1, 11.522, 10619.183, 232.305, 52607.477 20/06/27,04:42:38,12,07,1, 11.9,1,1, 11.522, 10619.165, 232.242, 52607.460 20/06/27,04:42:38,13,07,1, 11.9,1,1, 11.522, 10619.165, 232.315, 52607.464 20/06/27,04:42:38,14,07,1, 11.9,1,1, 11.522, 10619.191, 232.290, 52607.479 20/06/27,04:42:38,15,07,1, 11.9,1,1, 11.522, 10619.199, 232.286, 52607.444 20/06/27,04:42:38,16,07,1, 11.9,1,1, 11.522, 10619.187, 232.310, 52607.485 20/06/27,04:42:38,17,07,1, 11.9,1,1, 11.522, 10619.217, 232.290, 52607.502 20/06/27,04:42:38,18,07,1, 11.9,1,1, 11.522, 10619.189, 232.286, 52607.466 20/06/27,04:42:38,19,07,1, 11.9,1,1, 11.522, 10619.178, 232.271, 52607.459 20/06/27,04:42:39,00,07,1, 11.9,1,1, 11.525, 10619.235, 232.324, 52607.497 20/06/27,04:42:39,01,07,1, 11.9,1,1, 11.525, 10619.213, 232.289, 52607.468 20/06/27,04:42:39,02,07,1, 11.9,1,1, 11.525, 10619.218, 232.306, 52607.518 20/06/27,04:42:39,03,07,1, 11.9,1,1, 11.525, 10619.195, 232.271, 52607.497 20/06/27,04:42:39,04,07,1, 11.9,1,1, 11.525, 10619.246, 232.289, 52607.708 20/06/27,04:42:39,05,07,1, 11.9,1,1, 11.525, 10619.187, 232.278, 52607.389 20/06/27,04:42:39,06,07,1, 11.9,1,1, 11.525, 10619.176, 232.307, 52607.542 20/06/27,04:42:39,07,07,1, 11.9,1,1, 11.525, 10619.171, 232.278, 52607.455 20/06/27,04:42:39,08,07,1, 11.9,1,1, 11.525, 10619.168, 232.291, 52607.439 20/06/27,04:42:39,09,07,1, 11.9,1,1, 11.525, 10619.219, 232.301, 52607.483 20/06/27,04:42:39,10,07,1, 11.9,1,1, 11.525, 10619.200, 232.313, 52607.523 20/06/27,04:42:39,11,07,1, 11.9,1,1, 11.525, 10619.200, 232.265, 52607.463 20/06/27,04:42:39,12,07,1, 11.9,1,1, 11.525, 10619.223, 232.268, 52607.469 20/06/27,04:42:39,13,07,1, 11.9,1,1, 11.525, 10619.210, 232.284, 52607.494 20/06/27,04:42:39,14,07,1, 11.9,1,1, 11.525, 10619.196, 232.271, 52607.491 20/06/27,04:42:39,15,07,1, 11.9,1,1, 11.525, 10619.207, 232.311, 52607.508 20/06/27,04:42:39,16,07,1, 11.9,1,1, 11.525, 10619.212, 232.300, 52607.458 20/06/27,04:42:39,17,07,1, 11.9,1,1, 11.525, 10619.211, 232.290, 52607.463 20/06/27,04:42:39,18,07,1, 11.9,1,1, 11.525, 10619.180, 232.254, 52607.458 20/06/27,04:42:39,19,07,1, 11.9,1,1, 11.525, 10619.239, 232.324, 52607.497 20/06/27,04:42:40,00,07,1, 11.9,1,1, 11.523, 10619.210, 232.245, 52607.442 20/06/27,04:42:40,01,07,1, 11.9,1,1, 11.523, 10619.219, 232.298, 52607.491 20/06/27,04:42:40,02,07,1, 11.9,1,1, 11.523, 10619.217, 232.291, 52607.485 20/06/27,04:42:40,03,07,1, 11.9,1,1, 11.523, 10619.199, 232.300, 52607.499 20/06/27,04:42:40,04,07,1, 11.9,1,1, 11.523, 10619.221, 232.280, 52607.471 20/06/27,04:42:40,05,07,1, 11.9,1,1, 11.523, 10619.214, 232.296, 52607.482 20/06/27,04:42:40,06,07,1, 11.9,1,1, 11.523, 10619.212, 232.301, 52607.468 20/06/27,04:42:40,07,07,1, 11.9,1,1, 11.523, 10619.198, 232.286, 52607.494 20/06/27,04:42:40,08,07,1, 11.9,1,1, 11.523, 10619.225, 232.298, 52607.501 20/06/27,04:42:40,09,07,1, 11.9,1,1, 11.523, 10619.212, 232.255, 52607.435 20/06/27,04:42:40,10,07,1, 11.9,1,1, 11.523, 10619.197, 232.247, 52607.472 20/06/27,04:42:40,11,07,1, 11.9,1,1, 11.523, 10619.178, 232.257, 52607.408 20/06/27,04:42:40,12,07,1, 11.9,1,1, 11.523, 10619.247, 232.294, 52607.412 20/06/27,04:42:40,13,07,1, 11.9,1,1, 11.523, 10619.202, 232.266, 52607.454 20/06/27,04:42:40,14,07,1, 11.9,1,1, 11.523, 10619.205, 232.301, 52607.489 20/06/27,04:42:40,15,07,1, 11.9,1,1, 11.523, 10619.187, 232.268, 52607.452 20/06/27,04:42:40,16,07,1, 11.9,1,1, 11.523, 10619.245, 232.273, 52607.470 20/06/27,04:42:40,17,07,1, 11.9,1,1, 11.523, 10619.242, 232.257, 52607.499 20/06/27,04:42:40,18,07,1, 11.9,1,1, 11.523, 10619.232, 232.295, 52607.477 20/06/27,04:42:40,19,07,1, 11.9,1,1, 11.523, 10619.216, 232.245, 52607.442 20/06/27,04:42:41,00,07,1, 11.8,1,1, 11.521, 10619.210, 232.253, 52607.453 20/06/27,04:42:41,01,07,1, 11.8,1,1, 11.521, 10619.236, 232.285, 52607.522 20/06/27,04:42:41,02,07,1, 11.8,1,1, 11.521, 10619.207, 232.256, 52607.447 20/06/27,04:42:41,03,07,1, 11.8,1,1, 11.521, 10619.217, 232.289, 52607.476 20/06/27,04:42:41,04,07,1, 11.8,1,1, 11.521, 10619.207, 232.244, 52607.470 20/06/27,04:42:41,05,07,1, 11.8,1,1, 11.521, 10619.238, 232.296, 52607.513 20/06/27,04:42:41,06,07,1, 11.8,1,1, 11.521, 10619.233, 232.283, 52607.479 20/06/27,04:42:41,07,07,1, 11.8,1,1, 11.521, 10619.242, 232.261, 52607.452 20/06/27,04:42:41,08,07,1, 11.8,1,1, 11.521, 10619.207, 232.261, 52607.446 20/06/27,04:42:41,09,07,1, 11.8,1,1, 11.521, 10619.216, 232.286, 52607.459 20/06/27,04:42:41,10,07,1, 11.8,1,1, 11.521, 10619.202, 232.218, 52607.429 20/06/27,04:42:41,11,07,1, 11.8,1,1, 11.521, 10619.232, 232.276, 52607.490 20/06/27,04:42:41,12,07,1, 11.8,1,1, 11.521, 10619.229, 232.258, 52607.453 20/06/27,04:42:41,13,07,1, 11.8,1,1, 11.521, 10619.207, 232.273, 52607.465 20/06/27,04:42:41,14,07,1, 11.8,1,1, 11.521, 10619.208, 232.263, 52607.504 20/06/27,04:42:41,15,07,1, 11.8,1,1, 11.521, 10619.224, 232.242, 52607.472 20/06/27,04:42:41,16,07,1, 11.8,1,1, 11.521, 10619.239, 232.251, 52607.475 20/06/27,04:42:41,17,07,1, 11.8,1,1, 11.521, 10619.198, 232.235, 52607.504 20/06/27,04:42:41,18,07,1, 11.8,1,1, 11.521, 10619.238, 232.266, 52607.502 20/06/27,04:42:41,19,07,1, 11.8,1,1, 11.521, 10619.211, 232.253, 52607.453 20/06/27,04:42:42,00,08,1, 11.9,1,1, 11.524, 10619.202, 232.282, 52607.493 20/06/27,04:42:42,01,08,1, 11.9,1,1, 11.524, 10619.208, 232.242, 52607.479 20/06/27,04:42:42,02,08,1, 11.9,1,1, 11.524, 10619.198, 232.252, 52607.471 20/06/27,04:42:42,03,08,1, 11.9,1,1, 11.524, 10619.216, 232.229, 52607.462 20/06/27,04:42:42,04,08,1, 11.9,1,1, 11.524, 10619.225, 232.294, 52607.474 20/06/27,04:42:42,05,08,1, 11.9,1,1, 11.524, 10619.199, 232.244, 52607.468 20/06/27,04:42:42,06,08,1, 11.9,1,1, 11.524, 10619.231, 232.278, 52607.509 20/06/27,04:42:42,07,08,1, 11.9,1,1, 11.524, 10619.232, 232.254, 52607.499 20/06/27,04:42:42,08,08,1, 11.9,1,1, 11.524, 10619.211, 232.269, 52607.472 20/06/27,04:42:42,09,08,1, 11.9,1,1, 11.524, 10619.237, 232.254, 52607.515 20/06/27,04:42:42,10,08,1, 11.9,1,1, 11.524, 10619.212, 232.269, 52607.508 20/06/27,04:42:42,11,08,1, 11.9,1,1, 11.524, 10619.231, 232.270, 52607.507 20/06/27,04:42:42,12,08,1, 11.9,1,1, 11.524, 10619.208, 232.240, 52607.493 20/06/27,04:42:42,13,08,1, 11.9,1,1, 11.524, 10619.201, 232.256, 52607.482 20/06/27,04:42:42,14,08,1, 11.9,1,1, 11.524, 10619.228, 232.276, 52607.519 20/06/27,04:42:42,15,08,1, 11.9,1,1, 11.524, 10619.217, 232.256, 52607.526 20/06/27,04:42:42,16,08,1, 11.9,1,1, 11.524, 10619.233, 232.262, 52607.495 20/06/27,04:42:42,17,08,1, 11.9,1,1, 11.524, 10619.224, 232.255, 52607.505 20/06/27,04:42:42,18,08,1, 11.9,1,1, 11.524, 10619.203, 232.215, 52607.473 20/06/27,04:42:42,19,08,1, 11.9,1,1, 11.524, 10619.204, 232.282, 52607.493 20/06/27,04:42:43,00,07,1, 12.0,1,1, 11.520, 10619.227, 232.250, 52607.478 20/06/27,04:42:43,01,07,1, 12.0,1,1, 11.520, 10619.219, 232.250, 52607.467 20/06/27,04:42:43,02,07,1, 12.0,1,1, 11.520, 10619.251, 232.246, 52607.519 20/06/27,04:42:43,03,07,1, 12.0,1,1, 11.520, 10619.233, 232.272, 52607.505 20/06/27,04:42:43,04,07,1, 12.0,1,1, 11.520, 10619.207, 232.212, 52607.477 20/06/27,04:42:43,05,07,1, 12.0,1,1, 11.520, 10619.190, 232.234, 52607.491 20/06/27,04:42:43,06,07,1, 12.0,1,1, 11.520, 10619.217, 232.234, 52607.485 20/06/27,04:42:43,07,07,1, 12.0,1,1, 11.520, 10619.204, 232.257, 52607.508 20/06/27,04:42:43,08,07,1, 12.0,1,1, 11.520, 10619.221, 232.252, 52607.501 20/06/27,04:42:43,09,07,1, 12.0,1,1, 11.520, 10619.204, 232.232, 52607.473 20/06/27,04:42:43,10,07,1, 12.0,1,1, 11.520, 10619.212, 232.248, 52607.487 20/06/27,04:42:43,11,07,1, 12.0,1,1, 11.520, 10619.236, 232.211, 52607.479 20/06/27,04:42:43,12,07,1, 12.0,1,1, 11.520, 10619.238, 232.259, 52607.448 20/06/27,04:42:43,13,07,1, 12.0,1,1, 11.520, 10619.229, 232.231, 52607.444 20/06/27,04:42:43,14,07,1, 12.0,1,1, 11.520, 10619.225, 232.247, 52607.468 20/06/27,04:42:43,15,07,1, 12.0,1,1, 11.520, 10619.219, 232.214, 52607.421 20/06/27,04:42:43,16,07,1, 12.0,1,1, 11.520, 10619.235, 232.247, 52607.490 20/06/27,04:42:43,17,07,1, 12.0,1,1, 11.520, 10619.193, 232.227, 52607.463 20/06/27,04:42:43,18,07,1, 12.0,1,1, 11.520, 10619.218, 232.257, 52607.456 20/06/27,04:42:43,19,07,1, 12.0,1,1, 11.520, 10619.233, 232.250, 52607.478 20/06/27,04:42:44,00,07,1, 11.9,1,1, 11.523, 10619.227, 232.214, 52607.448 20/06/27,04:42:44,01,07,1, 11.9,1,1, 11.523, 10619.215, 232.186, 52607.473 20/06/27,04:42:44,02,07,1, 11.9,1,1, 11.523, 10619.224, 232.236, 52607.443 20/06/27,04:42:44,03,07,1, 11.9,1,1, 11.523, 10619.212, 232.221, 52607.485 20/06/27,04:42:44,04,07,1, 11.9,1,1, 11.523, 10619.225, 232.188, 52607.436 20/06/27,04:42:44,05,07,1, 11.9,1,1, 11.523, 10619.232, 232.219, 52607.472 20/06/27,04:42:44,06,07,1, 11.9,1,1, 11.523, 10619.208, 232.158, 52607.409 20/06/27,04:42:44,07,07,1, 11.9,1,1, 11.523, 10619.215, 232.244, 52607.546 20/06/27,04:42:44,08,07,1, 11.9,1,1, 11.523, 10619.229, 232.174, 52607.424 20/06/27,04:42:44,09,07,1, 11.9,1,1, 11.523, 10619.230, 232.217, 52607.488 20/06/27,04:42:44,10,07,1, 11.9,1,1, 11.523, 10619.248, 232.238, 52607.497 20/06/27,04:42:44,11,07,1, 11.9,1,1, 11.523, 10619.249, 232.217, 52607.453 20/06/27,04:42:44,12,07,1, 11.9,1,1, 11.523, 10619.230, 232.204, 52607.484 20/06/27,04:42:44,13,07,1, 11.9,1,1, 11.523, 10619.256, 232.231, 52607.477 20/06/27,04:42:44,14,07,1, 11.9,1,1, 11.523, 10619.214, 232.183, 52607.427 20/06/27,04:42:44,15,07,1, 11.9,1,1, 11.523, 10619.243, 232.209, 52607.463 20/06/27,04:42:44,16,07,1, 11.9,1,1, 11.523, 10619.250, 232.232, 52607.459 20/06/27,04:42:44,17,07,1, 11.9,1,1, 11.523, 10619.221, 232.195, 52607.457 20/06/27,04:42:44,18,07,1, 11.9,1,1, 11.523, 10619.238, 232.237, 52607.470 20/06/27,04:42:44,19,07,1, 11.9,1,1, 11.523, 10619.231, 232.214, 52607.448 20/06/27,04:42:45,00,07,1, 11.9,1,1, 11.527, 10619.235, 232.248, 52607.511 20/06/27,04:42:45,01,07,1, 11.9,1,1, 11.527, 10619.198, 232.226, 52607.434 20/06/27,04:42:45,02,07,1, 11.9,1,1, 11.527, 10619.226, 232.258, 52607.517 20/06/27,04:42:45,03,07,1, 11.9,1,1, 11.527, 10619.229, 232.237, 52607.487 20/06/27,04:42:45,04,07,1, 11.9,1,1, 11.527, 10619.233, 232.243, 52607.472 20/06/27,04:42:45,05,07,1, 11.9,1,1, 11.527, 10619.229, 232.234, 52607.459 20/06/27,04:42:45,06,07,1, 11.9,1,1, 11.527, 10619.237, 232.244, 52607.444 20/06/27,04:42:45,07,07,1, 11.9,1,1, 11.527, 10619.229, 232.210, 52607.423 20/06/27,04:42:45,08,07,1, 11.9,1,1, 11.527, 10619.238, 232.255, 52607.456 20/06/27,04:42:45,09,07,1, 11.9,1,1, 11.527, 10619.232, 232.231, 52607.466 20/06/27,04:42:45,10,07,1, 11.9,1,1, 11.527, 10619.237, 232.272, 52607.482 20/06/27,04:42:45,11,07,1, 11.9,1,1, 11.527, 10619.222, 232.237, 52607.474 20/06/27,04:42:45,12,07,1, 11.9,1,1, 11.527, 10619.248, 232.212, 52607.483 20/06/27,04:42:45,13,07,1, 11.9,1,1, 11.527, 10619.251, 232.256, 52607.490 20/06/27,04:42:45,14,07,1, 11.9,1,1, 11.527, 10619.221, 232.206, 52607.444 20/06/27,04:42:45,15,07,1, 11.9,1,1, 11.527, 10619.235, 232.245, 52607.470 20/06/27,04:42:45,16,07,1, 11.9,1,1, 11.527, 10619.230, 232.231, 52607.457 20/06/27,04:42:45,17,07,1, 11.9,1,1, 11.527, 10619.210, 232.217, 52607.487 20/06/27,04:42:45,18,07,1, 11.9,1,1, 11.527, 10619.253, 232.206, 52607.521 20/06/27,04:42:45,19,07,1, 11.9,1,1, 11.527, 10619.236, 232.248, 52607.511 20/06/27,04:42:46,00,08,1, 11.9,1,1, 11.520, 10619.227, 232.241, 52607.515 20/06/27,04:42:46,01,08,1, 11.9,1,1, 11.520, 10619.249, 232.194, 52607.447 20/06/27,04:42:46,02,08,1, 11.9,1,1, 11.520, 10619.210, 232.232, 52607.501 20/06/27,04:42:46,03,08,1, 11.9,1,1, 11.520, 10619.248, 232.244, 52607.463 20/06/27,04:42:46,04,08,1, 11.9,1,1, 11.520, 10619.256, 232.231, 52607.513 20/06/27,04:42:46,05,08,1, 11.9,1,1, 11.520, 10619.235, 232.218, 52607.487 20/06/27,04:42:46,06,08,1, 11.9,1,1, 11.520, 10619.238, 232.251, 52607.494 20/06/27,04:42:46,07,08,1, 11.9,1,1, 11.520, 10619.246, 232.225, 52607.493 20/06/27,04:42:46,08,08,1, 11.9,1,1, 11.520, 10619.217, 232.247, 52607.505 20/06/27,04:42:46,09,08,1, 11.9,1,1, 11.520, 10619.225, 232.231, 52607.499 20/06/27,04:42:46,10,08,1, 11.9,1,1, 11.520, 10619.251, 232.240, 52607.502 20/06/27,04:42:46,11,08,1, 11.9,1,1, 11.520, 10619.228, 232.219, 52607.478 20/06/27,04:42:46,12,08,1, 11.9,1,1, 11.520, 10619.233, 232.223, 52607.506 20/06/27,04:42:46,13,08,1, 11.9,1,1, 11.520, 10619.227, 232.217, 52607.474 20/06/27,04:42:46,14,08,1, 11.9,1,1, 11.520, 10619.243, 232.216, 52607.483 20/06/27,04:42:46,15,08,1, 11.9,1,1, 11.520, 10619.240, 232.210, 52607.478 20/06/27,04:42:46,16,08,1, 11.9,1,1, 11.520, 10619.225, 232.243, 52607.456 20/06/27,04:42:46,17,08,1, 11.9,1,1, 11.520, 10619.230, 232.244, 52607.515 20/06/27,04:42:46,18,08,1, 11.9,1,1, 11.520, 10619.210, 232.202, 52607.469 20/06/27,04:42:46,19,08,1, 11.9,1,1, 11.520, 10619.233, 232.241, 52607.515 20/06/27,04:42:47,00,08,1, 11.9,1,1, 11.523, 10619.235, 232.191, 52607.427 20/06/27,04:42:47,01,08,1, 11.9,1,1, 11.523, 10619.221, 232.218, 52607.495 20/06/27,04:42:47,02,08,1, 11.9,1,1, 11.523, 10619.212, 232.216, 52607.508 20/06/27,04:42:47,03,08,1, 11.9,1,1, 11.523, 10619.236, 232.228, 52607.530 20/06/27,04:42:47,04,08,1, 11.9,1,1, 11.523, 10619.206, 232.246, 52607.468 20/06/27,04:42:47,05,08,1, 11.9,1,1, 11.523, 10619.248, 232.223, 52607.486 20/06/27,04:42:47,06,08,1, 11.9,1,1, 11.523, 10619.221, 232.228, 52607.449 20/06/27,04:42:47,07,08,1, 11.9,1,1, 11.523, 10619.225, 232.259, 52607.528 20/06/27,04:42:47,08,08,1, 11.9,1,1, 11.523, 10619.220, 232.193, 52607.465 20/06/27,04:42:47,09,08,1, 11.9,1,1, 11.523, 10619.204, 232.210, 52607.449 20/06/27,04:42:47,10,08,1, 11.9,1,1, 11.523, 10619.226, 232.219, 52607.482 20/06/27,04:42:47,11,08,1, 11.9,1,1, 11.523, 10619.190, 232.228, 52607.484 20/06/27,04:42:47,12,08,1, 11.9,1,1, 11.523, 10619.243, 232.243, 52607.488 20/06/27,04:42:47,13,08,1, 11.9,1,1, 11.523, 10619.207, 232.218, 52607.419 20/06/27,04:42:47,14,08,1, 11.9,1,1, 11.523, 10619.208, 232.228, 52607.474 20/06/27,04:42:47,15,08,1, 11.9,1,1, 11.523, 10619.207, 232.189, 52607.443 20/06/27,04:42:47,16,08,1, 11.9,1,1, 11.523, 10619.212, 232.217, 52607.461 20/06/27,04:42:47,17,08,1, 11.9,1,1, 11.523, 10619.222, 232.201, 52607.473 20/06/27,04:42:47,18,08,1, 11.9,1,1, 11.523, 10619.248, 232.220, 52607.504 20/06/27,04:42:47,19,08,1, 11.9,1,1, 11.523, 10619.236, 232.191, 52607.427 20/06/27,04:42:48,00,08,1, 11.9,1,1, 11.523, 10619.185, 232.195, 52607.482 20/06/27,04:42:48,01,08,1, 11.9,1,1, 11.523, 10619.223, 232.180, 52607.440 20/06/27,04:42:48,02,08,1, 11.9,1,1, 11.523, 10619.228, 232.233, 52607.589 20/06/27,04:42:48,03,08,1, 11.9,1,1, 11.523, 10619.185, 232.195, 52607.393 20/06/27,04:42:48,04,08,1, 11.9,1,1, 11.523, 10619.192, 232.257, 52607.511 20/06/27,04:42:48,05,08,1, 11.9,1,1, 11.523, 10619.198, 232.230, 52607.480 20/06/27,04:42:48,06,08,1, 11.9,1,1, 11.523, 10619.188, 232.215, 52607.446 20/06/27,04:42:48,07,08,1, 11.9,1,1, 11.523, 10619.238, 232.222, 52607.458 20/06/27,04:42:48,08,08,1, 11.9,1,1, 11.523, 10619.222, 232.195, 52607.426 20/06/27,04:42:48,09,08,1, 11.9,1,1, 11.523, 10619.230, 232.246, 52607.450 20/06/27,04:42:48,10,08,1, 11.9,1,1, 11.523, 10619.209, 232.200, 52607.423 20/06/27,04:42:48,11,08,1, 11.9,1,1, 11.523, 10619.216, 232.258, 52607.439 20/06/27,04:42:48,12,08,1, 11.9,1,1, 11.523, 10619.218, 232.221, 52607.466 20/06/27,04:42:48,13,08,1, 11.9,1,1, 11.523, 10619.209, 232.214, 52607.428 20/06/27,04:42:48,14,08,1, 11.9,1,1, 11.523, 10619.212, 232.218, 52607.449 20/06/27,04:42:48,15,08,1, 11.9,1,1, 11.523, 10619.226, 232.248, 52607.480 20/06/27,04:42:48,16,08,1, 11.9,1,1, 11.523, 10619.218, 232.208, 52607.436 20/06/27,04:42:48,17,08,1, 11.9,1,1, 11.523, 10619.204, 232.245, 52607.474 20/06/27,04:42:48,18,08,1, 11.9,1,1, 11.523, 10619.208, 232.222, 52607.475 20/06/27,04:42:48,19,08,1, 11.9,1,1, 11.523, 10619.188, 232.195, 52607.482 20/06/27,04:42:49,00,07,1, 11.9,1,1, 11.519, 10619.193, 232.241, 52607.535 20/06/27,04:42:49,01,07,1, 11.9,1,1, 11.519, 10619.204, 232.225, 52607.456 20/06/27,04:42:49,02,07,1, 11.9,1,1, 11.519, 10619.225, 232.228, 52607.447 20/06/27,04:42:49,03,07,1, 11.9,1,1, 11.519, 10619.209, 232.190, 52607.410 20/06/27,04:42:49,04,07,1, 11.9,1,1, 11.519, 10619.209, 232.227, 52607.451 20/06/27,04:42:49,05,07,1, 11.9,1,1, 11.519, 10619.200, 232.180, 52607.414 20/06/27,04:42:49,06,07,1, 11.9,1,1, 11.519, 10619.219, 232.196, 52607.451 20/06/27,04:42:49,07,07,1, 11.9,1,1, 11.519, 10619.212, 232.233, 52607.450 20/06/27,04:42:49,08,07,1, 11.9,1,1, 11.519, 10619.197, 232.207, 52607.407 20/06/27,04:42:49,09,07,1, 11.9,1,1, 11.519, 10619.187, 232.212, 52607.475 20/06/27,04:42:49,10,07,1, 11.9,1,1, 11.519, 10619.181, 232.201, 52607.454 20/06/27,04:42:49,11,07,1, 11.9,1,1, 11.519, 10619.208, 232.206, 52607.459 20/06/27,04:42:49,12,07,1, 11.9,1,1, 11.519, 10619.224, 232.220, 52607.449 20/06/27,04:42:49,13,07,1, 11.9,1,1, 11.519, 10619.197, 232.235, 52607.486 20/06/27,04:42:49,14,07,1, 11.9,1,1, 11.519, 10619.217, 232.221, 52607.465 20/06/27,04:42:49,15,07,1, 11.9,1,1, 11.519, 10619.207, 232.213, 52607.488 20/06/27,04:42:49,16,07,1, 11.9,1,1, 11.519, 10619.203, 232.152, 52607.453 20/06/27,04:42:49,17,07,1, 11.9,1,1, 11.519, 10619.213, 232.243, 52607.471 20/06/27,04:42:49,18,07,1, 11.9,1,1, 11.519, 10619.196, 232.201, 52607.476 20/06/27,04:42:49,19,07,1, 11.9,1,1, 11.519, 10619.194, 232.241, 52607.535 20/06/27,04:42:50,00,09,1, 11.9,1,1, 11.526, 10619.202, 232.215, 52607.512 20/06/27,04:42:50,01,09,1, 11.9,1,1, 11.526, 10619.197, 232.218, 52607.486 20/06/27,04:42:50,02,09,1, 11.9,1,1, 11.526, 10619.208, 232.207, 52607.473 20/06/27,04:42:50,03,09,1, 11.9,1,1, 11.526, 10619.231, 232.236, 52607.490 20/06/27,04:42:50,04,09,1, 11.9,1,1, 11.526, 10619.200, 232.192, 52607.448 20/06/27,04:42:50,05,09,1, 11.9,1,1, 11.526, 10619.229, 232.227, 52607.505 20/06/27,04:42:50,06,09,1, 11.9,1,1, 11.526, 10619.220, 232.224, 52607.479 20/06/27,04:42:50,07,09,1, 11.9,1,1, 11.526, 10619.197, 232.208, 52607.392 20/06/27,04:42:50,08,09,1, 11.9,1,1, 11.526, 10619.236, 232.226, 52607.480 20/06/27,04:42:50,09,09,1, 11.9,1,1, 11.526, 10619.198, 232.211, 52607.468 20/06/27,04:42:50,10,09,1, 11.9,1,1, 11.526, 10619.207, 232.246, 52607.697 20/06/27,04:42:50,11,09,1, 11.9,1,1, 11.526, 10619.198, 232.215, 52607.515 20/06/27,04:42:50,12,09,1, 11.9,1,1, 11.526, 10619.217, 232.230, 52607.490 20/06/27,04:42:50,13,09,1, 11.9,1,1, 11.526, 10619.218, 232.211, 52607.468 20/06/27,04:42:50,14,09,1, 11.9,1,1, 11.526, 10619.190, 232.211, 52607.519 20/06/27,04:42:50,15,09,1, 11.9,1,1, 11.526, 10619.185, 232.220, 52607.520 20/06/27,04:42:50,16,09,1, 11.9,1,1, 11.526, 10619.226, 232.243, 52607.500 20/06/27,04:42:50,17,09,1, 11.9,1,1, 11.526, 10619.215, 232.226, 52607.485 20/06/27,04:42:50,18,09,1, 11.9,1,1, 11.526, 10619.221, 232.199, 52607.525 20/06/27,04:42:50,19,09,1, 11.9,1,1, 11.526, 10619.207, 232.215, 52607.512 20/06/27,04:42:51,00,08,1, 11.8,1,1, 11.525, 10619.210, 232.212, 52607.478 20/06/27,04:42:51,01,08,1, 11.8,1,1, 11.525, 10619.200, 232.197, 52607.492 20/06/27,04:42:51,02,08,1, 11.8,1,1, 11.525, 10619.215, 232.233, 52607.508 20/06/27,04:42:51,03,08,1, 11.8,1,1, 11.525, 10619.234, 232.241, 52607.530 20/06/27,04:42:51,04,08,1, 11.8,1,1, 11.525, 10619.210, 232.200, 52607.506 20/06/27,04:42:51,05,08,1, 11.8,1,1, 11.525, 10619.217, 232.219, 52607.545 20/06/27,04:42:51,06,08,1, 11.8,1,1, 11.525, 10619.235, 232.226, 52607.475 20/06/27,04:42:51,07,08,1, 11.8,1,1, 11.525, 10619.195, 232.235, 52607.452 20/06/27,04:42:51,08,08,1, 11.8,1,1, 11.525, 10619.230, 232.233, 52607.530 20/06/27,04:42:51,09,08,1, 11.8,1,1, 11.525, 10619.235, 232.213, 52607.531 20/06/27,04:42:51,10,08,1, 11.8,1,1, 11.525, 10619.205, 232.195, 52607.504 20/06/27,04:42:51,11,08,1, 11.8,1,1, 11.525, 10619.213, 232.213, 52607.503 20/06/27,04:42:51,12,08,1, 11.8,1,1, 11.525, 10619.192, 232.188, 52607.440 20/06/27,04:42:51,13,08,1, 11.8,1,1, 11.525, 10619.193, 232.216, 52607.497 20/06/27,04:42:51,14,08,1, 11.8,1,1, 11.525, 10619.209, 232.229, 52607.477 20/06/27,04:42:51,15,08,1, 11.8,1,1, 11.525, 10619.223, 232.208, 52607.457 20/06/27,04:42:51,16,08,1, 11.8,1,1, 11.525, 10619.198, 232.237, 52607.482 20/06/27,04:42:51,17,08,1, 11.8,1,1, 11.525, 10619.195, 232.210, 52607.488 20/06/27,04:42:51,18,08,1, 11.8,1,1, 11.525, 10619.210, 232.214, 52607.496 20/06/27,04:42:51,19,08,1, 11.8,1,1, 11.525, 10619.210, 232.212, 52607.478 20/06/27,04:42:52,00,08,1, 11.9,1,1, 11.524, 10619.210, 232.256, 52607.516 20/06/27,04:42:52,01,08,1, 11.9,1,1, 11.524, 10619.175, 232.199, 52607.464 20/06/27,04:42:52,02,08,1, 11.9,1,1, 11.524, 10619.221, 232.216, 52607.529 20/06/27,04:42:52,03,08,1, 11.9,1,1, 11.524, 10619.230, 232.212, 52607.502 20/06/27,04:42:52,04,08,1, 11.9,1,1, 11.524, 10619.201, 232.215, 52607.447 20/06/27,04:42:52,05,08,1, 11.9,1,1, 11.524, 10619.210, 232.204, 52607.490 20/06/27,04:42:52,06,08,1, 11.9,1,1, 11.524, 10619.174, 232.202, 52607.494 20/06/27,04:42:52,07,08,1, 11.9,1,1, 11.524, 10619.201, 232.210, 52607.482 20/06/27,04:42:52,08,08,1, 11.9,1,1, 11.524, 10619.199, 232.212, 52607.523 20/06/27,04:42:52,09,08,1, 11.9,1,1, 11.524, 10619.203, 232.211, 52607.484 20/06/27,04:42:52,10,08,1, 11.9,1,1, 11.524, 10619.203, 232.210, 52607.511 20/06/27,04:42:52,11,08,1, 11.9,1,1, 11.524, 10619.217, 232.256, 52607.520 20/06/27,04:42:52,12,08,1, 11.9,1,1, 11.524, 10619.197, 232.217, 52607.502 20/06/27,04:42:52,13,08,1, 11.9,1,1, 11.524, 10619.202, 232.235, 52607.494 20/06/27,04:42:52,14,08,1, 11.9,1,1, 11.524, 10619.183, 232.208, 52607.501 20/06/27,04:42:52,15,08,1, 11.9,1,1, 11.524, 10619.202, 232.243, 52607.515 20/06/27,04:42:52,16,08,1, 11.9,1,1, 11.524, 10619.195, 232.216, 52607.493 20/06/27,04:42:52,17,08,1, 11.9,1,1, 11.524, 10619.190, 232.256, 52607.524 20/06/27,04:42:52,18,08,1, 11.9,1,1, 11.524, 10619.230, 232.198, 52607.480 20/06/27,04:42:52,19,08,1, 11.9,1,1, 11.524, 10619.212, 232.256, 52607.516 20/06/27,04:42:53,00,08,1, 11.8,1,1, 11.525, 10619.193, 232.281, 52607.519 20/06/27,04:42:53,01,08,1, 11.8,1,1, 11.525, 10619.201, 232.217, 52607.477 20/06/27,04:42:53,02,08,1, 11.8,1,1, 11.525, 10619.226, 232.247, 52607.523 20/06/27,04:42:53,03,08,1, 11.8,1,1, 11.525, 10619.195, 232.215, 52607.448 20/06/27,04:42:53,04,08,1, 11.8,1,1, 11.525, 10619.221, 232.217, 52607.488 20/06/27,04:42:53,05,08,1, 11.8,1,1, 11.525, 10619.214, 232.235, 52607.495 20/06/27,04:42:53,06,08,1, 11.8,1,1, 11.525, 10619.222, 232.234, 52607.539 20/06/27,04:42:53,07,08,1, 11.8,1,1, 11.525, 10619.191, 232.228, 52607.469 20/06/27,04:42:53,08,08,1, 11.8,1,1, 11.525, 10619.233, 232.256, 52607.529 20/06/27,04:42:53,09,08,1, 11.8,1,1, 11.525, 10619.187, 232.246, 52607.489 20/06/27,04:42:53,10,08,1, 11.8,1,1, 11.525, 10619.192, 232.286, 52607.526 20/06/27,04:42:53,11,08,1, 11.8,1,1, 11.525, 10619.200, 232.244, 52607.495 20/06/27,04:42:53,12,08,1, 11.8,1,1, 11.525, 10619.203, 232.261, 52607.500 20/06/27,04:42:53,13,08,1, 11.8,1,1, 11.525, 10619.179, 232.233, 52607.496 20/06/27,04:42:53,14,08,1, 11.8,1,1, 11.525, 10619.192, 232.249, 52607.498 20/06/27,04:42:53,15,08,1, 11.8,1,1, 11.525, 10619.177, 232.212, 52607.494 20/06/27,04:42:53,16,08,1, 11.8,1,1, 11.525, 10619.179, 232.243, 52607.449 20/06/27,04:42:53,17,08,1, 11.8,1,1, 11.525, 10619.189, 232.275, 52607.509 20/06/27,04:42:53,18,08,1, 11.8,1,1, 11.525, 10619.184, 232.241, 52607.448 20/06/27,04:42:53,19,08,1, 11.8,1,1, 11.525, 10619.197, 232.281, 52607.519 20/06/27,04:42:54,00,07,1, 11.9,1,1, 11.522, 10619.152, 232.200, 52607.479 20/06/27,04:42:54,01,07,1, 11.9,1,1, 11.522, 10619.187, 232.230, 52607.504 20/06/27,04:42:54,02,07,1, 11.9,1,1, 11.522, 10619.187, 232.245, 52607.500 20/06/27,04:42:54,03,07,1, 11.9,1,1, 11.522, 10619.209, 232.241, 52607.482 20/06/27,04:42:54,04,07,1, 11.9,1,1, 11.522, 10619.172, 232.224, 52607.474 20/06/27,04:42:54,05,07,1, 11.9,1,1, 11.522, 10619.185, 232.285, 52607.490 20/06/27,04:42:54,06,07,1, 11.9,1,1, 11.522, 10619.152, 232.213, 52607.440 20/06/27,04:42:54,07,07,1, 11.9,1,1, 11.522, 10619.173, 232.237, 52607.461 20/06/27,04:42:54,08,07,1, 11.9,1,1, 11.522, 10619.186, 232.212, 52607.440 20/06/27,04:42:54,09,07,1, 11.9,1,1, 11.522, 10619.176, 232.261, 52607.472 20/06/27,04:42:54,10,07,1, 11.9,1,1, 11.522, 10619.175, 232.257, 52607.465 20/06/27,04:42:54,11,07,1, 11.9,1,1, 11.522, 10619.162, 232.246, 52607.467 20/06/27,04:42:54,12,07,1, 11.9,1,1, 11.522, 10619.162, 232.261, 52607.469 20/06/27,04:42:54,13,07,1, 11.9,1,1, 11.522, 10619.181, 232.245, 52607.447 20/06/27,04:42:54,14,07,1, 11.9,1,1, 11.522, 10619.180, 232.232, 52607.474 20/06/27,04:42:54,15,07,1, 11.9,1,1, 11.522, 10619.158, 232.245, 52607.466 20/06/27,04:42:54,16,07,1, 11.9,1,1, 11.522, 10619.191, 232.269, 52607.491 20/06/27,04:42:54,17,07,1, 11.9,1,1, 11.522, 10619.141, 232.236, 52607.443 20/06/27,04:42:54,18,07,1, 11.9,1,1, 11.522, 10619.173, 232.258, 52607.530 20/06/27,04:42:54,19,07,1, 11.9,1,1, 11.522, 10619.157, 232.200, 52607.479 20/06/27,04:42:55,00,07,1, 11.8,1,1, 11.520, 10619.135, 232.258, 52607.520 20/06/27,04:42:55,01,07,1, 11.8,1,1, 11.520, 10619.174, 232.246, 52607.445 20/06/27,04:42:55,02,07,1, 11.8,1,1, 11.520, 10619.191, 232.254, 52607.486 20/06/27,04:42:55,03,07,1, 11.8,1,1, 11.520, 10619.178, 232.238, 52607.490 20/06/27,04:42:55,04,07,1, 11.8,1,1, 11.520, 10619.168, 232.255, 52607.504 20/06/27,04:42:55,05,07,1, 11.8,1,1, 11.520, 10619.179, 232.267, 52607.519 20/06/27,04:42:55,06,07,1, 11.8,1,1, 11.520, 10619.184, 232.251, 52607.457 20/06/27,04:42:55,07,07,1, 11.8,1,1, 11.520, 10619.177, 232.266, 52607.497 20/06/27,04:42:55,08,07,1, 11.8,1,1, 11.520, 10619.160, 232.256, 52607.472 20/06/27,04:42:55,09,07,1, 11.8,1,1, 11.520, 10619.166, 232.269, 52607.482 20/06/27,04:42:55,10,07,1, 11.8,1,1, 11.520, 10619.156, 232.253, 52607.485 20/06/27,04:42:55,11,07,1, 11.8,1,1, 11.520, 10619.176, 232.272, 52607.528 20/06/27,04:42:55,12,07,1, 11.8,1,1, 11.520, 10619.151, 232.215, 52607.466 20/06/27,04:42:55,13,07,1, 11.8,1,1, 11.520, 10619.161, 232.258, 52607.474 20/06/27,04:42:55,14,07,1, 11.8,1,1, 11.520, 10619.161, 232.227, 52607.450 20/06/27,04:42:55,15,07,1, 11.8,1,1, 11.520, 10619.156, 232.290, 52607.479 20/06/27,04:42:55,16,07,1, 11.8,1,1, 11.520, 10619.189, 232.253, 52607.516 20/06/27,04:42:55,17,07,1, 11.8,1,1, 11.520, 10619.146, 232.256, 52607.477 20/06/27,04:42:55,18,07,1, 11.8,1,1, 11.520, 10619.184, 232.248, 52607.476 20/06/27,04:42:55,19,07,1, 11.8,1,1, 11.520, 10619.143, 232.258, 52607.520 20/06/27,04:42:56,00,08,1, 11.9,1,1, 11.526, 10619.143, 232.239, 52607.524 20/06/27,04:42:56,01,08,1, 11.9,1,1, 11.526, 10619.122, 232.239, 52607.440 20/06/27,04:42:56,02,08,1, 11.9,1,1, 11.526, 10619.130, 232.211, 52607.471 20/06/27,04:42:56,03,08,1, 11.9,1,1, 11.526, 10619.139, 232.230, 52607.508 20/06/27,04:42:56,04,08,1, 11.9,1,1, 11.526, 10619.163, 232.260, 52607.515 20/06/27,04:42:56,05,08,1, 11.9,1,1, 11.526, 10619.101, 232.214, 52607.454 20/06/27,04:42:56,06,08,1, 11.9,1,1, 11.526, 10619.124, 232.243, 52607.484 20/06/27,04:42:56,07,08,1, 11.9,1,1, 11.526, 10619.114, 232.231, 52607.478 20/06/27,04:42:56,08,08,1, 11.9,1,1, 11.526, 10619.111, 232.250, 52607.502 20/06/27,04:42:56,09,08,1, 11.9,1,1, 11.526, 10619.111, 232.245, 52607.512 20/06/27,04:42:56,10,08,1, 11.9,1,1, 11.526, 10619.157, 232.257, 52607.533 20/06/27,04:42:56,11,08,1, 11.9,1,1, 11.526, 10619.127, 232.232, 52607.498 20/06/27,04:42:56,12,08,1, 11.9,1,1, 11.526, 10619.131, 232.271, 52607.499 20/06/27,04:42:56,13,08,1, 11.9,1,1, 11.526, 10619.144, 232.259, 52607.510 20/06/27,04:42:56,14,08,1, 11.9,1,1, 11.526, 10619.123, 232.237, 52607.513 20/06/27,04:42:56,15,08,1, 11.9,1,1, 11.526, 10619.119, 232.239, 52607.492 20/06/27,04:42:56,16,08,1, 11.9,1,1, 11.526, 10619.088, 232.225, 52607.473 20/06/27,04:42:56,17,08,1, 11.9,1,1, 11.526, 10619.135, 232.226, 52607.477 20/06/27,04:42:56,18,08,1, 11.9,1,1, 11.526, 10619.127, 232.241, 52607.469 20/06/27,04:42:56,19,08,1, 11.9,1,1, 11.526, 10619.148, 232.239, 52607.524 20/06/27,04:42:57,00,08,1, 11.8,1,1, 11.526, 10619.110, 232.250, 52607.499 20/06/27,04:42:57,01,08,1, 11.8,1,1, 11.526, 10619.147, 232.289, 52607.507 20/06/27,04:42:57,02,08,1, 11.8,1,1, 11.526, 10619.114, 232.212, 52607.474 20/06/27,04:42:57,03,08,1, 11.8,1,1, 11.526, 10619.122, 232.277, 52607.551 20/06/27,04:42:57,04,08,1, 11.8,1,1, 11.526, 10619.097, 232.249, 52607.494 20/06/27,04:42:57,05,08,1, 11.8,1,1, 11.526, 10619.112, 232.273, 52607.481 20/06/27,04:42:57,06,08,1, 11.8,1,1, 11.526, 10619.096, 232.262, 52607.498 20/06/27,04:42:57,07,08,1, 11.8,1,1, 11.526, 10619.110, 232.286, 52607.533 20/06/27,04:42:57,08,08,1, 11.8,1,1, 11.526, 10619.101, 232.239, 52607.481 20/06/27,04:42:57,09,08,1, 11.8,1,1, 11.526, 10619.096, 232.252, 52607.472 20/06/27,04:42:57,10,08,1, 11.8,1,1, 11.526, 10619.101, 232.248, 52607.502 20/06/27,04:42:57,11,08,1, 11.8,1,1, 11.526, 10619.074, 232.248, 52607.510 20/06/27,04:42:57,12,08,1, 11.8,1,1, 11.526, 10619.111, 232.273, 52607.545 20/06/27,04:42:57,13,08,1, 11.8,1,1, 11.526, 10619.115, 232.253, 52607.501 20/06/27,04:42:57,14,08,1, 11.8,1,1, 11.526, 10619.116, 232.277, 52607.521 20/06/27,04:42:57,15,08,1, 11.8,1,1, 11.526, 10619.106, 232.244, 52607.480 20/06/27,04:42:57,16,08,1, 11.8,1,1, 11.526, 10619.086, 232.282, 52607.513 20/06/27,04:42:57,17,08,1, 11.8,1,1, 11.526, 10619.106, 232.236, 52607.520 20/06/27,04:42:57,18,08,1, 11.8,1,1, 11.526, 10619.125, 232.271, 52607.505 20/06/27,04:42:57,19,08,1, 11.8,1,1, 11.526, 10619.112, 232.250, 52607.499 20/06/27,04:42:58,00,07,1, 11.9,1,1, 11.526, 10619.118, 232.221, 52607.538 20/06/27,04:42:58,01,07,1, 11.9,1,1, 11.526, 10619.113, 232.249, 52607.484 20/06/27,04:42:58,02,07,1, 11.9,1,1, 11.526, 10619.111, 232.248, 52607.501 20/06/27,04:42:58,03,07,1, 11.9,1,1, 11.526, 10619.087, 232.245, 52607.493 20/06/27,04:42:58,04,07,1, 11.9,1,1, 11.526, 10619.078, 232.215, 52607.490 20/06/27,04:42:58,05,07,1, 11.9,1,1, 11.526, 10619.104, 232.276, 52607.536 20/06/27,04:42:58,06,07,1, 11.9,1,1, 11.526, 10619.094, 232.226, 52607.501 20/06/27,04:42:58,07,07,1, 11.9,1,1, 11.526, 10619.093, 232.256, 52607.544 20/06/27,04:42:58,08,07,1, 11.9,1,1, 11.526, 10619.070, 232.224, 52607.459 20/06/27,04:42:58,09,07,1, 11.9,1,1, 11.526, 10619.121, 232.239, 52607.509 20/06/27,04:42:58,10,07,1, 11.9,1,1, 11.526, 10619.089, 232.211, 52607.507 20/06/27,04:42:58,11,07,1, 11.9,1,1, 11.526, 10619.074, 232.235, 52607.472 20/06/27,04:42:58,12,07,1, 11.9,1,1, 11.526, 10619.083, 232.201, 52607.520 20/06/27,04:42:58,13,07,1, 11.9,1,1, 11.526, 10619.079, 232.226, 52607.509 20/06/27,04:42:58,14,07,1, 11.9,1,1, 11.526, 10619.074, 232.200, 52607.517 20/06/27,04:42:58,15,07,1, 11.9,1,1, 11.526, 10619.101, 232.208, 52607.509 20/06/27,04:42:58,16,07,1, 11.9,1,1, 11.526, 10619.095, 232.233, 52607.523 20/06/27,04:42:58,17,07,1, 11.9,1,1, 11.526, 10619.113, 232.190, 52607.533 20/06/27,04:42:58,18,07,1, 11.9,1,1, 11.526, 10619.084, 232.217, 52607.480 20/06/27,04:42:58,19,07,1, 11.9,1,1, 11.526, 10619.119, 232.221, 52607.538 20/06/27,04:42:59,00,07,1, 11.8,1,1, 11.522, 10619.085, 232.261, 52607.568 20/06/27,04:42:59,01,07,1, 11.8,1,1, 11.522, 10619.078, 232.237, 52607.498 20/06/27,04:42:59,02,07,1, 11.8,1,1, 11.522, 10619.111, 232.243, 52607.559 20/06/27,04:42:59,03,07,1, 11.8,1,1, 11.522, 10619.085, 232.222, 52607.517 20/06/27,04:42:59,04,07,1, 11.8,1,1, 11.522, 10619.078, 232.259, 52607.511 20/06/27,04:42:59,05,07,1, 11.8,1,1, 11.522, 10619.085, 232.227, 52607.506 20/06/27,04:42:59,06,07,1, 11.8,1,1, 11.522, 10619.119, 232.243, 52607.536 20/06/27,04:42:59,07,07,1, 11.8,1,1, 11.522, 10619.062, 232.219, 52607.504 20/06/27,04:42:59,08,07,1, 11.8,1,1, 11.522, 10619.087, 232.253, 52607.540 20/06/27,04:42:59,09,07,1, 11.8,1,1, 11.522, 10619.075, 232.203, 52607.537 20/06/27,04:42:59,10,07,1, 11.8,1,1, 11.522, 10619.075, 232.235, 52607.530 20/06/27,04:42:59,11,07,1, 11.8,1,1, 11.522, 10619.095, 232.244, 52607.511 20/06/27,04:42:59,12,07,1, 11.8,1,1, 11.522, 10619.077, 232.217, 52607.503 20/06/27,04:42:59,13,07,1, 11.8,1,1, 11.522, 10619.069, 232.231, 52607.556 20/06/27,04:42:59,14,07,1, 11.8,1,1, 11.522, 10619.108, 232.228, 52607.535 20/06/27,04:42:59,15,07,1, 11.8,1,1, 11.522, 10619.096, 232.255, 52607.577 20/06/27,04:42:59,16,07,1, 11.8,1,1, 11.522, 10619.079, 232.217, 52607.549 20/06/27,04:42:59,17,07,1, 11.8,1,1, 11.522, 10619.079, 232.220, 52607.554 20/06/27,04:42:59,18,07,1, 11.8,1,1, 11.522, 10619.084, 232.206, 52607.513 20/06/27,04:42:59,19,07,1, 11.8,1,1, 11.522, 10619.085, 232.261, 52607.568 20/06/27,04:43:00,00,08,1, 11.9,1,1, 11.524, 10619.060, 232.230, 52607.556 20/06/27,04:43:00,01,08,1, 11.9,1,1, 11.524, 10619.087, 232.265, 52607.542 20/06/27,04:43:00,02,08,1, 11.9,1,1, 11.524, 10619.070, 232.219, 52607.583 20/06/27,04:43:00,03,08,1, 11.9,1,1, 11.524, 10619.061, 232.237, 52607.571 20/06/27,04:43:00,04,08,1, 11.9,1,1, 11.524, 10619.066, 232.214, 52607.538 20/06/27,04:43:00,05,08,1, 11.9,1,1, 11.524, 10619.053, 232.229, 52607.549 20/06/27,04:43:00,06,08,1, 11.9,1,1, 11.524, 10619.079, 232.213, 52607.615 20/06/27,04:43:00,07,08,1, 11.9,1,1, 11.524, 10619.057, 232.230, 52607.592 20/06/27,04:43:00,08,08,1, 11.9,1,1, 11.524, 10619.081, 232.252, 52607.572 20/06/27,04:43:00,09,08,1, 11.9,1,1, 11.524, 10619.081, 232.225, 52607.549 20/06/27,04:43:00,10,08,1, 11.9,1,1, 11.524, 10619.068, 232.257, 52607.603 20/06/27,04:43:00,11,08,1, 11.9,1,1, 11.524, 10619.069, 232.230, 52607.528 20/06/27,04:43:00,12,08,1, 11.9,1,1, 11.524, 10619.063, 232.226, 52607.578 20/06/27,04:43:00,13,08,1, 11.9,1,1, 11.524, 10619.077, 232.213, 52607.564 20/06/27,04:43:00,14,08,1, 11.9,1,1, 11.524, 10619.025, 232.264, 52607.591 20/06/27,04:43:00,15,08,1, 11.9,1,1, 11.524, 10619.081, 232.217, 52607.561 20/06/27,04:43:00,16,08,1, 11.9,1,1, 11.524, 10619.062, 232.229, 52607.558 20/06/27,04:43:00,17,08,1, 11.9,1,1, 11.524, 10619.059, 232.219, 52607.533 20/06/27,04:43:00,18,08,1, 11.9,1,1, 11.524, 10619.070, 232.239, 52607.544 20/06/27,04:43:00,19,08,1, 11.9,1,1, 11.524, 10619.062, 232.230, 52607.556 20/06/27,04:43:01,00,07,1, 11.9,1,1, 11.523, 10619.010, 232.232, 52607.543 20/06/27,04:43:01,01,07,1, 11.9,1,1, 11.523, 10619.065, 232.219, 52607.553 20/06/27,04:43:01,02,07,1, 11.9,1,1, 11.523, 10619.059, 232.208, 52607.520 20/06/27,04:43:01,03,07,1, 11.9,1,1, 11.523, 10619.088, 232.258, 52607.586 20/06/27,04:43:01,04,07,1, 11.9,1,1, 11.523, 10619.047, 232.211, 52607.567 20/06/27,04:43:01,05,07,1, 11.9,1,1, 11.523, 10619.056, 232.230, 52607.582 20/06/27,04:43:01,06,07,1, 11.9,1,1, 11.523, 10619.063, 232.204, 52607.536 20/06/27,04:43:01,07,07,1, 11.9,1,1, 11.523, 10619.044, 232.245, 52607.579 20/06/27,04:43:01,08,07,1, 11.9,1,1, 11.523, 10619.049, 232.199, 52607.544 20/06/27,04:43:01,09,07,1, 11.9,1,1, 11.523, 10619.038, 232.213, 52607.553 20/06/27,04:43:01,10,07,1, 11.9,1,1, 11.523, 10619.050, 232.230, 52607.573 20/06/27,04:43:01,11,07,1, 11.9,1,1, 11.523, 10619.053, 232.221, 52607.509 20/06/27,04:43:01,12,07,1, 11.9,1,1, 11.523, 10619.020, 232.217, 52607.540 20/06/27,04:43:01,13,07,1, 11.9,1,1, 11.523, 10619.043, 232.231, 52607.549 20/06/27,04:43:01,14,07,1, 11.9,1,1, 11.523, 10619.020, 232.253, 52607.548 20/06/27,04:43:01,15,07,1, 11.9,1,1, 11.523, 10619.030, 232.244, 52607.494 20/06/27,04:43:01,16,07,1, 11.9,1,1, 11.523, 10619.047, 232.265, 52607.549 20/06/27,04:43:01,17,07,1, 11.9,1,1, 11.523, 10619.035, 232.214, 52607.484 20/06/27,04:43:01,18,07,1, 11.9,1,1, 11.523, 10619.025, 232.212, 52607.515 20/06/27,04:43:01,19,07,1, 11.9,1,1, 11.523, 10619.013, 232.232, 52607.543 20/06/27,04:43:02,00,08,1, 11.9,1,1, 11.523, 10618.993, 232.221, 52607.590 20/06/27,04:43:02,01,08,1, 11.9,1,1, 11.523, 10619.035, 232.194, 52607.543 20/06/27,04:43:02,02,08,1, 11.9,1,1, 11.523, 10619.027, 232.258, 52607.539 20/06/27,04:43:02,03,08,1, 11.9,1,1, 11.523, 10619.009, 232.238, 52607.521 20/06/27,04:43:02,04,08,1, 11.9,1,1, 11.523, 10619.021, 232.237, 52607.530 20/06/27,04:43:02,05,08,1, 11.9,1,1, 11.523, 10619.012, 232.236, 52607.551 20/06/27,04:43:02,06,08,1, 11.9,1,1, 11.523, 10619.018, 232.248, 52607.558 20/06/27,04:43:02,07,08,1, 11.9,1,1, 11.523, 10619.025, 232.240, 52607.572 20/06/27,04:43:02,08,08,1, 11.9,1,1, 11.523, 10618.981, 232.213, 52607.525 20/06/27,04:43:02,09,08,1, 11.9,1,1, 11.523, 10619.013, 232.215, 52607.573 20/06/27,04:43:02,10,08,1, 11.9,1,1, 11.523, 10619.027, 232.213, 52607.552 20/06/27,04:43:02,11,08,1, 11.9,1,1, 11.523, 10619.014, 232.228, 52607.563 20/06/27,04:43:02,12,08,1, 11.9,1,1, 11.523, 10619.008, 232.227, 52607.554 20/06/27,04:43:02,13,08,1, 11.9,1,1, 11.523, 10618.998, 232.239, 52607.584 20/06/27,04:43:02,14,08,1, 11.9,1,1, 11.523, 10618.966, 232.214, 52607.522 20/06/27,04:43:02,15,08,1, 11.9,1,1, 11.523, 10619.039, 232.230, 52607.577 20/06/27,04:43:02,16,08,1, 11.9,1,1, 11.523, 10618.996, 232.234, 52607.573 20/06/27,04:43:02,17,08,1, 11.9,1,1, 11.523, 10619.007, 232.236, 52607.609 20/06/27,04:43:02,18,08,1, 11.9,1,1, 11.523, 10619.007, 232.205, 52607.597 20/06/27,04:43:02,19,08,1, 11.9,1,1, 11.523, 10618.996, 232.221, 52607.590 20/06/27,04:43:03,00,08,1, 11.9,1,1, 11.526, 10618.985, 232.220, 52607.603 20/06/27,04:43:03,01,08,1, 11.9,1,1, 11.526, 10619.011, 232.226, 52607.550 20/06/27,04:43:03,02,08,1, 11.9,1,1, 11.526, 10619.001, 232.187, 52607.601 20/06/27,04:43:03,03,08,1, 11.9,1,1, 11.526, 10618.988, 232.215, 52607.585 20/06/27,04:43:03,04,08,1, 11.9,1,1, 11.526, 10619.005, 232.201, 52607.568 20/06/27,04:43:03,05,08,1, 11.9,1,1, 11.526, 10618.998, 232.216, 52607.561 20/06/27,04:43:03,06,08,1, 11.9,1,1, 11.526, 10619.022, 232.231, 52607.581 20/06/27,04:43:03,07,08,1, 11.9,1,1, 11.526, 10618.997, 232.215, 52607.539 20/06/27,04:43:03,08,08,1, 11.9,1,1, 11.526, 10619.004, 232.231, 52607.554 20/06/27,04:43:03,09,08,1, 11.9,1,1, 11.526, 10619.011, 232.208, 52607.585 20/06/27,04:43:03,10,08,1, 11.9,1,1, 11.526, 10618.982, 232.243, 52607.587 20/06/27,04:43:03,11,08,1, 11.9,1,1, 11.526, 10619.024, 232.200, 52607.569 20/06/27,04:43:03,12,08,1, 11.9,1,1, 11.526, 10619.030, 232.243, 52607.612 20/06/27,04:43:03,13,08,1, 11.9,1,1, 11.526, 10618.992, 232.220, 52607.497 20/06/27,04:43:03,14,08,1, 11.9,1,1, 11.526, 10619.026, 232.213, 52607.577 20/06/27,04:43:03,15,08,1, 11.9,1,1, 11.526, 10619.017, 232.223, 52607.569 20/06/27,04:43:03,16,08,1, 11.9,1,1, 11.526, 10618.976, 232.217, 52607.569 20/06/27,04:43:03,17,08,1, 11.9,1,1, 11.526, 10618.998, 232.245, 52607.578 20/06/27,04:43:03,18,08,1, 11.9,1,1, 11.526, 10618.975, 232.238, 52607.576 20/06/27,04:43:03,19,08,1, 11.9,1,1, 11.526, 10618.985, 232.220, 52607.603 20/06/27,04:43:04,00,08,1, 11.9,1,1, 11.524, 10618.985, 232.183, 52607.553 20/06/27,04:43:04,01,08,1, 11.9,1,1, 11.524, 10618.984, 232.224, 52607.574 20/06/27,04:43:04,02,08,1, 11.9,1,1, 11.524, 10618.958, 232.231, 52607.581 20/06/27,04:43:04,03,08,1, 11.9,1,1, 11.524, 10618.994, 232.244, 52607.596 20/06/27,04:43:04,04,08,1, 11.9,1,1, 11.524, 10618.970, 232.239, 52607.579 20/06/27,04:43:04,05,08,1, 11.9,1,1, 11.524, 10618.967, 232.257, 52607.578 20/06/27,04:43:04,06,08,1, 11.9,1,1, 11.524, 10618.985, 232.224, 52607.617 20/06/27,04:43:04,07,08,1, 11.9,1,1, 11.524, 10618.979, 232.225, 52607.588 20/06/27,04:43:04,08,08,1, 11.9,1,1, 11.524, 10618.950, 232.232, 52607.596 20/06/27,04:43:04,09,08,1, 11.9,1,1, 11.524, 10618.968, 232.229, 52607.598 20/06/27,04:43:04,10,08,1, 11.9,1,1, 11.524, 10618.964, 232.214, 52607.594 20/06/27,04:43:04,11,08,1, 11.9,1,1, 11.524, 10618.969, 232.230, 52607.619 20/06/27,04:43:04,12,08,1, 11.9,1,1, 11.524, 10618.975, 232.205, 52607.587 20/06/27,04:43:04,13,08,1, 11.9,1,1, 11.524, 10618.976, 232.212, 52607.588 20/06/27,04:43:04,14,08,1, 11.9,1,1, 11.524, 10618.965, 232.216, 52607.602 20/06/27,04:43:04,15,08,1, 11.9,1,1, 11.524, 10618.961, 232.217, 52607.582 20/06/27,04:43:04,16,08,1, 11.9,1,1, 11.524, 10618.961, 232.234, 52607.621 20/06/27,04:43:04,17,08,1, 11.9,1,1, 11.524, 10618.962, 232.209, 52607.740 20/06/27,04:43:04,18,08,1, 11.9,1,1, 11.524, 10618.962, 232.227, 52607.589 20/06/27,04:43:04,19,08,1, 11.9,1,1, 11.524, 10618.990, 232.183, 52607.553 20/06/27,04:43:05,00,08,1, 11.9,1,1, 11.524, 10618.918, 232.215, 52607.582 20/06/27,04:43:05,01,08,1, 11.9,1,1, 11.524, 10618.948, 232.195, 52607.541 20/06/27,04:43:05,02,08,1, 11.9,1,1, 11.524, 10618.937, 232.191, 52607.448 20/06/27,04:43:05,03,08,1, 11.9,1,1, 11.524, 10618.931, 232.188, 52607.530 20/06/27,04:43:05,04,08,1, 11.9,1,1, 11.524, 10618.947, 232.219, 52607.549 20/06/27,04:43:05,05,08,1, 11.9,1,1, 11.524, 10618.942, 232.190, 52607.597 20/06/27,04:43:05,06,08,1, 11.9,1,1, 11.524, 10618.943, 232.180, 52607.565 20/06/27,04:43:05,07,08,1, 11.9,1,1, 11.524, 10618.955, 232.185, 52607.596 20/06/27,04:43:05,08,08,1, 11.9,1,1, 11.524, 10618.929, 232.190, 52607.607 20/06/27,04:43:05,09,08,1, 11.9,1,1, 11.524, 10618.964, 232.198, 52607.622 20/06/27,04:43:05,10,08,1, 11.9,1,1, 11.524, 10618.920, 232.184, 52607.560 20/06/27,04:43:05,11,08,1, 11.9,1,1, 11.524, 10618.949, 232.208, 52607.605 20/06/27,04:43:05,12,08,1, 11.9,1,1, 11.524, 10618.945, 232.194, 52607.575 20/06/27,04:43:05,13,08,1, 11.9,1,1, 11.524, 10618.937, 232.192, 52607.603 20/06/27,04:43:05,14,08,1, 11.9,1,1, 11.524, 10618.926, 232.187, 52607.577 20/06/27,04:43:05,15,08,1, 11.9,1,1, 11.524, 10618.971, 232.222, 52607.601 20/06/27,04:43:05,16,08,1, 11.9,1,1, 11.524, 10618.924, 232.173, 52607.574 20/06/27,04:43:05,17,08,1, 11.9,1,1, 11.524, 10618.961, 232.206, 52607.601 20/06/27,04:43:05,18,08,1, 11.9,1,1, 11.524, 10618.933, 232.200, 52607.566 20/06/27,04:43:05,19,08,1, 11.9,1,1, 11.524, 10618.925, 232.215, 52607.582 20/06/27,04:43:06,00,08,1, 11.9,1,1, 11.527, 10618.893, 232.188, 52607.597 20/06/27,04:43:06,01,08,1, 11.9,1,1, 11.527, 10618.910, 232.200, 52607.571 20/06/27,04:43:06,02,08,1, 11.9,1,1, 11.527, 10618.920, 232.202, 52607.590 20/06/27,04:43:06,03,08,1, 11.9,1,1, 11.527, 10618.922, 232.195, 52607.572 20/06/27,04:43:06,04,08,1, 11.9,1,1, 11.527, 10618.926, 232.218, 52607.599 20/06/27,04:43:06,05,08,1, 11.9,1,1, 11.527, 10618.905, 232.208, 52607.586 20/06/27,04:43:06,06,08,1, 11.9,1,1, 11.527, 10618.907, 232.190, 52607.601 20/06/27,04:43:06,07,08,1, 11.9,1,1, 11.527, 10618.925, 232.194, 52607.603 20/06/27,04:43:06,08,08,1, 11.9,1,1, 11.527, 10618.898, 232.220, 52607.640 20/06/27,04:43:06,09,08,1, 11.9,1,1, 11.527, 10618.915, 232.152, 52607.575 20/06/27,04:43:06,10,08,1, 11.9,1,1, 11.527, 10618.904, 232.191, 52607.588 20/06/27,04:43:06,11,08,1, 11.9,1,1, 11.527, 10618.881, 232.189, 52607.553 20/06/27,04:43:06,12,08,1, 11.9,1,1, 11.527, 10618.930, 232.210, 52607.597 20/06/27,04:43:06,13,08,1, 11.9,1,1, 11.527, 10618.871, 232.217, 52607.586 20/06/27,04:43:06,14,08,1, 11.9,1,1, 11.527, 10618.873, 232.214, 52607.604 20/06/27,04:43:06,15,08,1, 11.9,1,1, 11.527, 10618.875, 232.184, 52607.569 20/06/27,04:43:06,16,08,1, 11.9,1,1, 11.527, 10618.878, 232.210, 52607.629 20/06/27,04:43:06,17,08,1, 11.9,1,1, 11.527, 10618.892, 232.216, 52607.597 20/06/27,04:43:06,18,08,1, 11.9,1,1, 11.527, 10618.901, 232.185, 52607.550 20/06/27,04:43:06,19,08,1, 11.9,1,1, 11.527, 10618.893, 232.188, 52607.597 20/06/27,04:43:07,00,08,1, 11.9,1,1, 11.527, 10618.851, 232.179, 52607.589 20/06/27,04:43:07,01,08,1, 11.9,1,1, 11.527, 10618.921, 232.181, 52607.609 20/06/27,04:43:07,02,08,1, 11.9,1,1, 11.527, 10618.895, 232.146, 52607.456 20/06/27,04:43:07,03,08,1, 11.9,1,1, 11.527, 10618.875, 232.199, 52607.638 20/06/27,04:43:07,04,08,1, 11.9,1,1, 11.527, 10618.873, 232.178, 52607.628 20/06/27,04:43:07,05,08,1, 11.9,1,1, 11.527, 10618.927, 232.224, 52607.659 20/06/27,04:43:07,06,08,1, 11.9,1,1, 11.527, 10618.880, 232.195, 52607.589 20/06/27,04:43:07,07,08,1, 11.9,1,1, 11.527, 10618.895, 232.227, 52607.619 20/06/27,04:43:07,08,08,1, 11.9,1,1, 11.527, 10618.882, 232.191, 52607.625 20/06/27,04:43:07,09,08,1, 11.9,1,1, 11.527, 10618.924, 232.219, 52607.619 20/06/27,04:43:07,10,08,1, 11.9,1,1, 11.527, 10618.891, 232.193, 52607.602 20/06/27,04:43:07,11,08,1, 11.9,1,1, 11.527, 10618.898, 232.189, 52607.615 20/06/27,04:43:07,12,08,1, 11.9,1,1, 11.527, 10618.906, 232.217, 52607.609 20/06/27,04:43:07,13,08,1, 11.9,1,1, 11.527, 10618.863, 232.207, 52607.572 20/06/27,04:43:07,14,08,1, 11.9,1,1, 11.527, 10618.895, 232.190, 52607.615 20/06/27,04:43:07,15,08,1, 11.9,1,1, 11.527, 10618.876, 232.197, 52607.587 20/06/27,04:43:07,16,08,1, 11.9,1,1, 11.527, 10618.891, 232.214, 52607.586 20/06/27,04:43:07,17,08,1, 11.9,1,1, 11.527, 10618.850, 232.171, 52607.562 20/06/27,04:43:07,18,08,1, 11.9,1,1, 11.527, 10618.853, 232.202, 52607.623 20/06/27,04:43:07,19,08,1, 11.9,1,1, 11.527, 10618.854, 232.179, 52607.589 20/06/27,04:43:08,00,08,1, 11.8,1,1, 11.524, 10618.851, 232.173, 52607.606 20/06/27,04:43:08,01,08,1, 11.8,1,1, 11.524, 10618.846, 232.179, 52607.548 20/06/27,04:43:08,02,08,1, 11.8,1,1, 11.524, 10618.868, 232.202, 52607.606 20/06/27,04:43:08,03,08,1, 11.8,1,1, 11.524, 10618.869, 232.190, 52607.576 20/06/27,04:43:08,04,08,1, 11.8,1,1, 11.524, 10618.844, 232.186, 52607.600 20/06/27,04:43:08,05,08,1, 11.8,1,1, 11.524, 10618.841, 232.200, 52607.620 20/06/27,04:43:08,06,08,1, 11.8,1,1, 11.524, 10618.868, 232.187, 52607.561 20/06/27,04:43:08,07,08,1, 11.8,1,1, 11.524, 10618.872, 232.171, 52607.593 20/06/27,04:43:08,08,08,1, 11.8,1,1, 11.524, 10618.845, 232.187, 52607.621 20/06/27,04:43:08,09,08,1, 11.8,1,1, 11.524, 10618.845, 232.189, 52607.611 20/06/27,04:43:08,10,08,1, 11.8,1,1, 11.524, 10618.841, 232.178, 52607.588 20/06/27,04:43:08,11,08,1, 11.8,1,1, 11.524, 10618.849, 232.196, 52607.632 20/06/27,04:43:08,12,08,1, 11.8,1,1, 11.524, 10618.825, 232.151, 52607.585 20/06/27,04:43:08,13,08,1, 11.8,1,1, 11.524, 10618.849, 232.189, 52607.594 20/06/27,04:43:08,14,08,1, 11.8,1,1, 11.524, 10618.843, 232.161, 52607.610 20/06/27,04:43:08,15,08,1, 11.8,1,1, 11.524, 10618.842, 232.199, 52607.630 20/06/27,04:43:08,16,08,1, 11.8,1,1, 11.524, 10618.839, 232.197, 52607.607 20/06/27,04:43:08,17,08,1, 11.8,1,1, 11.524, 10618.833, 232.183, 52607.590 20/06/27,04:43:08,18,08,1, 11.8,1,1, 11.524, 10618.844, 232.197, 52607.641 20/06/27,04:43:08,19,08,1, 11.8,1,1, 11.524, 10618.859, 232.173, 52607.606 20/06/27,04:43:09,00,08,1, 11.8,1,1, 11.523, 10618.809, 232.165, 52607.627 20/06/27,04:43:09,01,08,1, 11.8,1,1, 11.523, 10618.808, 232.175, 52607.601 20/06/27,04:43:09,02,08,1, 11.8,1,1, 11.523, 10618.813, 232.179, 52607.611 20/06/27,04:43:09,03,08,1, 11.8,1,1, 11.523, 10618.833, 232.158, 52607.592 20/06/27,04:43:09,04,08,1, 11.8,1,1, 11.523, 10618.834, 232.166, 52607.574 20/06/27,04:43:09,05,08,1, 11.8,1,1, 11.523, 10618.825, 232.165, 52607.620 20/06/27,04:43:09,06,08,1, 11.8,1,1, 11.523, 10618.838, 232.172, 52607.637 20/06/27,04:43:09,07,08,1, 11.8,1,1, 11.523, 10618.815, 232.138, 52607.588 20/06/27,04:43:09,08,08,1, 11.8,1,1, 11.523, 10618.837, 232.178, 52607.616 20/06/27,04:43:09,09,08,1, 11.8,1,1, 11.523, 10618.814, 232.177, 52607.604 20/06/27,04:43:09,10,08,1, 11.8,1,1, 11.523, 10618.823, 232.193, 52607.668 20/06/27,04:43:09,11,08,1, 11.8,1,1, 11.523, 10618.802, 232.163, 52607.605 20/06/27,04:43:09,12,08,1, 11.8,1,1, 11.523, 10618.828, 232.202, 52607.629 20/06/27,04:43:09,13,08,1, 11.8,1,1, 11.523, 10618.809, 232.161, 52607.619 20/06/27,04:43:09,14,08,1, 11.8,1,1, 11.523, 10618.798, 232.176, 52607.648 20/06/27,04:43:09,15,08,1, 11.8,1,1, 11.523, 10618.782, 232.198, 52607.614 20/06/27,04:43:09,16,08,1, 11.8,1,1, 11.523, 10618.816, 232.201, 52607.630 20/06/27,04:43:09,17,08,1, 11.8,1,1, 11.523, 10618.799, 232.206, 52607.621 20/06/27,04:43:09,18,08,1, 11.8,1,1, 11.523, 10618.790, 232.168, 52607.612 20/06/27,04:43:09,19,08,1, 11.8,1,1, 11.523, 10618.811, 232.165, 52607.627 20/06/27,04:43:10,00,07,1, 11.9,1,1, 11.527, 10618.743, 232.230, 52607.729 20/06/27,04:43:10,01,07,1, 11.9,1,1, 11.527, 10618.793, 232.213, 52607.668 20/06/27,04:43:10,02,07,1, 11.9,1,1, 11.527, 10618.801, 232.178, 52607.602 20/06/27,04:43:10,03,07,1, 11.9,1,1, 11.527, 10618.797, 232.189, 52607.659 20/06/27,04:43:10,04,07,1, 11.9,1,1, 11.527, 10618.760, 232.182, 52607.627 20/06/27,04:43:10,05,07,1, 11.9,1,1, 11.527, 10618.780, 232.197, 52607.644 20/06/27,04:43:10,06,07,1, 11.9,1,1, 11.527, 10618.796, 232.181, 52607.650 20/06/27,04:43:10,07,07,1, 11.9,1,1, 11.527, 10618.806, 232.183, 52607.656 20/06/27,04:43:10,08,07,1, 11.9,1,1, 11.527, 10618.775, 232.175, 52607.670 20/06/27,04:43:10,09,07,1, 11.9,1,1, 11.527, 10618.790, 232.189, 52607.679 20/06/27,04:43:10,10,07,1, 11.9,1,1, 11.527, 10618.768, 232.159, 52607.636 20/06/27,04:43:10,11,07,1, 11.9,1,1, 11.527, 10618.787, 232.175, 52607.654 20/06/27,04:43:10,12,07,1, 11.9,1,1, 11.527, 10618.761, 232.196, 52607.524 20/06/27,04:43:10,13,07,1, 11.9,1,1, 11.527, 10618.816, 232.205, 52607.715 20/06/27,04:43:10,14,07,1, 11.9,1,1, 11.527, 10618.825, 232.181, 52607.642 20/06/27,04:43:10,15,07,1, 11.9,1,1, 11.527, 10618.780, 232.178, 52607.622 20/06/27,04:43:10,16,07,1, 11.9,1,1, 11.527, 10618.784, 232.190, 52607.660 20/06/27,04:43:10,17,07,1, 11.9,1,1, 11.527, 10618.770, 232.218, 52607.671 20/06/27,04:43:10,18,07,1, 11.9,1,1, 11.527, 10618.806, 232.205, 52607.753 20/06/27,04:43:10,19,07,1, 11.9,1,1, 11.527, 10618.751, 232.230, 52607.729 20/06/27,04:43:11,00,07,1, 11.9,1,1, 11.523, 10618.759, 232.200, 52607.638 20/06/27,04:43:11,01,07,1, 11.9,1,1, 11.523, 10618.758, 232.186, 52607.685 20/06/27,04:43:11,02,07,1, 11.9,1,1, 11.523, 10618.763, 232.210, 52607.690 20/06/27,04:43:11,03,07,1, 11.9,1,1, 11.523, 10618.747, 232.184, 52607.654 20/06/27,04:43:11,04,07,1, 11.9,1,1, 11.523, 10618.763, 232.188, 52607.657 20/06/27,04:43:11,05,07,1, 11.9,1,1, 11.523, 10618.754, 232.193, 52607.622 20/06/27,04:43:11,06,07,1, 11.9,1,1, 11.523, 10618.771, 232.214, 52607.704 20/06/27,04:43:11,07,07,1, 11.9,1,1, 11.523, 10618.737, 232.175, 52607.671 20/06/27,04:43:11,08,07,1, 11.9,1,1, 11.523, 10618.774, 232.192, 52607.671 20/06/27,04:43:11,09,07,1, 11.9,1,1, 11.523, 10618.756, 232.175, 52607.661 20/06/27,04:43:11,10,07,1, 11.9,1,1, 11.523, 10618.757, 232.204, 52607.681 20/06/27,04:43:11,11,07,1, 11.9,1,1, 11.523, 10618.753, 232.209, 52607.829 20/06/27,04:43:11,12,07,1, 11.9,1,1, 11.523, 10618.758, 232.185, 52607.574 20/06/27,04:43:11,13,07,1, 11.9,1,1, 11.523, 10618.731, 232.225, 52607.648 20/06/27,04:43:11,14,07,1, 11.9,1,1, 11.523, 10618.734, 232.203, 52607.612 20/06/27,04:43:11,15,07,1, 11.9,1,1, 11.523, 10618.712, 232.222, 52607.645 20/06/27,04:43:11,16,07,1, 11.9,1,1, 11.523, 10618.732, 232.196, 52607.677 20/06/27,04:43:11,17,07,1, 11.9,1,1, 11.523, 10618.753, 232.197, 52607.683 20/06/27,04:43:11,18,07,1, 11.9,1,1, 11.523, 10618.739, 232.210, 52607.656 20/06/27,04:43:11,19,07,1, 11.9,1,1, 11.523, 10618.762, 232.200, 52607.638 20/06/27,04:43:12,00,07,1, 11.8,1,1, 11.525, 10618.693, 232.209, 52607.705 20/06/27,04:43:12,01,07,1, 11.8,1,1, 11.525, 10618.731, 232.220, 52607.647 20/06/27,04:43:12,02,07,1, 11.8,1,1, 11.525, 10618.719, 232.175, 52607.658 20/06/27,04:43:12,03,07,1, 11.8,1,1, 11.525, 10618.735, 232.201, 52607.648 20/06/27,04:43:12,04,07,1, 11.8,1,1, 11.525, 10618.712, 232.195, 52607.656 20/06/27,04:43:12,05,07,1, 11.8,1,1, 11.525, 10618.713, 232.233, 52607.671 20/06/27,04:43:12,06,07,1, 11.8,1,1, 11.525, 10618.712, 232.219, 52607.687 20/06/27,04:43:12,07,07,1, 11.8,1,1, 11.525, 10618.746, 232.221, 52607.672 20/06/27,04:43:12,08,07,1, 11.8,1,1, 11.525, 10618.716, 232.213, 52607.668 20/06/27,04:43:12,09,07,1, 11.8,1,1, 11.525, 10618.714, 232.200, 52607.648 20/06/27,04:43:12,10,07,1, 11.8,1,1, 11.525, 10618.739, 232.216, 52607.560 20/06/27,04:43:12,11,07,1, 11.8,1,1, 11.525, 10618.683, 232.234, 52607.732 20/06/27,04:43:12,12,07,1, 11.8,1,1, 11.525, 10618.707, 232.204, 52607.722 20/06/27,04:43:12,13,07,1, 11.8,1,1, 11.525, 10618.704, 232.206, 52607.676 20/06/27,04:43:12,14,07,1, 11.8,1,1, 11.525, 10618.687, 232.182, 52607.666 20/06/27,04:43:12,15,07,1, 11.8,1,1, 11.525, 10618.690, 232.220, 52607.672 20/06/27,04:43:12,16,07,1, 11.8,1,1, 11.525, 10618.730, 232.194, 52607.697 20/06/27,04:43:12,17,07,1, 11.8,1,1, 11.525, 10618.708, 232.202, 52607.689 20/06/27,04:43:12,18,07,1, 11.8,1,1, 11.525, 10618.737, 232.217, 52607.698 20/06/27,04:43:12,19,07,1, 11.8,1,1, 11.525, 10618.700, 232.209, 52607.705 20/06/27,04:43:13,00,07,1, 11.8,1,1, 11.520, 10618.668, 232.191, 52607.664 20/06/27,04:43:13,01,07,1, 11.8,1,1, 11.520, 10618.713, 232.215, 52607.731 20/06/27,04:43:13,02,07,1, 11.8,1,1, 11.520, 10618.715, 232.228, 52607.681 20/06/27,04:43:13,03,07,1, 11.8,1,1, 11.520, 10618.705, 232.200, 52607.679 20/06/27,04:43:13,04,07,1, 11.8,1,1, 11.520, 10618.722, 232.213, 52607.690 20/06/27,04:43:13,05,07,1, 11.8,1,1, 11.520, 10618.703, 232.211, 52607.689 20/06/27,04:43:13,06,07,1, 11.8,1,1, 11.520, 10618.684, 232.207, 52607.665 20/06/27,04:43:13,07,07,1, 11.8,1,1, 11.520, 10618.687, 232.208, 52607.681 20/06/27,04:43:13,08,07,1, 11.8,1,1, 11.520, 10618.702, 232.206, 52607.675 20/06/27,04:43:13,09,07,1, 11.8,1,1, 11.520, 10618.688, 232.205, 52607.673 20/06/27,04:43:13,10,07,1, 11.8,1,1, 11.520, 10618.708, 232.204, 52607.686 20/06/27,04:43:13,11,07,1, 11.8,1,1, 11.520, 10618.695, 232.193, 52607.692 20/06/27,04:43:13,12,07,1, 11.8,1,1, 11.520, 10618.674, 232.221, 52607.685 20/06/27,04:43:13,13,07,1, 11.8,1,1, 11.520, 10618.697, 232.232, 52607.652 20/06/27,04:43:13,14,07,1, 11.8,1,1, 11.520, 10618.676, 232.207, 52607.681 20/06/27,04:43:13,15,07,1, 11.8,1,1, 11.520, 10618.681, 232.191, 52607.697 20/06/27,04:43:13,16,07,1, 11.8,1,1, 11.520, 10618.667, 232.209, 52607.695 20/06/27,04:43:13,17,07,1, 11.8,1,1, 11.520, 10618.665, 232.220, 52607.711 20/06/27,04:43:13,18,07,1, 11.8,1,1, 11.520, 10618.669, 232.199, 52607.644 20/06/27,04:43:13,19,07,1, 11.8,1,1, 11.520, 10618.672, 232.191, 52607.664 20/06/27,04:43:14,00,08,1, 11.9,1,1, 11.523, 10618.634, 232.175, 52607.717 20/06/27,04:43:14,01,08,1, 11.9,1,1, 11.523, 10618.662, 232.221, 52607.712 20/06/27,04:43:14,02,08,1, 11.9,1,1, 11.523, 10618.684, 232.224, 52607.726 20/06/27,04:43:14,03,08,1, 11.9,1,1, 11.523, 10618.667, 232.214, 52607.702 20/06/27,04:43:14,04,08,1, 11.9,1,1, 11.523, 10618.673, 232.206, 52607.707 20/06/27,04:43:14,05,08,1, 11.9,1,1, 11.523, 10618.657, 232.189, 52607.665 20/06/27,04:43:14,06,08,1, 11.9,1,1, 11.523, 10618.643, 232.208, 52607.700 20/06/27,04:43:14,07,08,1, 11.9,1,1, 11.523, 10618.653, 232.216, 52607.684 20/06/27,04:43:14,08,08,1, 11.9,1,1, 11.523, 10618.670, 232.203, 52607.699 20/06/27,04:43:14,09,08,1, 11.9,1,1, 11.523, 10618.665, 232.211, 52607.715 20/06/27,04:43:14,10,08,1, 11.9,1,1, 11.523, 10618.645, 232.197, 52607.698 20/06/27,04:43:14,11,08,1, 11.9,1,1, 11.523, 10618.632, 232.199, 52607.735 20/06/27,04:43:14,12,08,1, 11.9,1,1, 11.523, 10618.667, 232.180, 52607.736 20/06/27,04:43:14,13,08,1, 11.9,1,1, 11.523, 10618.678, 232.212, 52607.726 20/06/27,04:43:14,14,08,1, 11.9,1,1, 11.523, 10618.647, 232.206, 52607.695 20/06/27,04:43:14,15,08,1, 11.9,1,1, 11.523, 10618.631, 232.194, 52607.657 20/06/27,04:43:14,16,08,1, 11.9,1,1, 11.523, 10618.628, 232.224, 52607.721 20/06/27,04:43:14,17,08,1, 11.9,1,1, 11.523, 10618.633, 232.191, 52607.661 20/06/27,04:43:14,18,08,1, 11.9,1,1, 11.523, 10618.638, 232.186, 52607.715 20/06/27,04:43:14,19,08,1, 11.9,1,1, 11.523, 10618.640, 232.175, 52607.717 20/06/27,04:43:15,00,08,1, 11.8,1,1, 11.522, 10618.593, 232.167, 52607.692 20/06/27,04:43:15,01,08,1, 11.8,1,1, 11.522, 10618.634, 232.189, 52607.699 20/06/27,04:43:15,02,08,1, 11.8,1,1, 11.522, 10618.608, 232.180, 52607.683 20/06/27,04:43:15,03,08,1, 11.8,1,1, 11.522, 10618.631, 232.179, 52607.662 20/06/27,04:43:15,04,08,1, 11.8,1,1, 11.522, 10618.617, 232.171, 52607.712 20/06/27,04:43:15,05,08,1, 11.8,1,1, 11.522, 10618.625, 232.195, 52607.674 20/06/27,04:43:15,06,08,1, 11.8,1,1, 11.522, 10618.625, 232.214, 52607.741 20/06/27,04:43:15,07,08,1, 11.8,1,1, 11.522, 10618.606, 232.190, 52607.643 20/06/27,04:43:15,08,08,1, 11.8,1,1, 11.522, 10618.634, 232.203, 52607.678 20/06/27,04:43:15,09,08,1, 11.8,1,1, 11.522, 10618.612, 232.179, 52607.645 20/06/27,04:43:15,10,08,1, 11.8,1,1, 11.522, 10618.619, 232.218, 52607.715 20/06/27,04:43:15,11,08,1, 11.8,1,1, 11.522, 10618.618, 232.186, 52607.652 20/06/27,04:43:15,12,08,1, 11.8,1,1, 11.522, 10618.632, 232.190, 52607.649 20/06/27,04:43:15,13,08,1, 11.8,1,1, 11.522, 10618.624, 232.167, 52607.708 20/06/27,04:43:15,14,08,1, 11.8,1,1, 11.522, 10618.631, 232.177, 52607.681 20/06/27,04:43:15,15,08,1, 11.8,1,1, 11.522, 10618.606, 232.145, 52607.630 20/06/27,04:43:15,16,08,1, 11.8,1,1, 11.522, 10618.596, 232.176, 52607.691 20/06/27,04:43:15,17,08,1, 11.8,1,1, 11.522, 10618.598, 232.142, 52607.662 20/06/27,04:43:15,18,08,1, 11.8,1,1, 11.522, 10618.596, 232.156, 52607.640 20/06/27,04:43:15,19,08,1, 11.8,1,1, 11.522, 10618.600, 232.167, 52607.692 20/06/27,04:43:16,00,08,1, 11.9,1,1, 11.527, 10618.576, 232.154, 52607.652 20/06/27,04:43:16,01,08,1, 11.9,1,1, 11.527, 10618.619, 232.164, 52607.700 20/06/27,04:43:16,02,08,1, 11.9,1,1, 11.527, 10618.592, 232.149, 52607.654 20/06/27,04:43:16,03,08,1, 11.9,1,1, 11.527, 10618.590, 232.173, 52607.668 20/06/27,04:43:16,04,08,1, 11.9,1,1, 11.527, 10618.582, 232.134, 52607.642 20/06/27,04:43:16,05,08,1, 11.9,1,1, 11.527, 10618.590, 232.176, 52607.701 20/06/27,04:43:16,06,08,1, 11.9,1,1, 11.527, 10618.604, 232.127, 52607.678 20/06/27,04:43:16,07,08,1, 11.9,1,1, 11.527, 10618.582, 232.154, 52607.657 20/06/27,04:43:16,08,08,1, 11.9,1,1, 11.527, 10618.606, 232.173, 52607.651 20/06/27,04:43:16,09,08,1, 11.9,1,1, 11.527, 10618.597, 232.159, 52607.631 20/06/27,04:43:16,10,08,1, 11.9,1,1, 11.527, 10618.606, 232.172, 52607.667 20/06/27,04:43:16,11,08,1, 11.9,1,1, 11.527, 10618.606, 232.134, 52607.618 20/06/27,04:43:16,12,08,1, 11.9,1,1, 11.527, 10618.610, 232.151, 52607.673 20/06/27,04:43:16,13,08,1, 11.9,1,1, 11.527, 10618.604, 232.159, 52607.655 20/06/27,04:43:16,14,08,1, 11.9,1,1, 11.527, 10618.601, 232.177, 52607.649 20/06/27,04:43:16,15,08,1, 11.9,1,1, 11.527, 10618.594, 232.157, 52607.622 20/06/27,04:43:16,16,08,1, 11.9,1,1, 11.527, 10618.617, 232.179, 52607.690 20/06/27,04:43:16,17,08,1, 11.9,1,1, 11.527, 10618.579, 232.137, 52607.632 20/06/27,04:43:16,18,08,1, 11.9,1,1, 11.527, 10618.607, 232.198, 52607.663 20/06/27,04:43:16,19,08,1, 11.9,1,1, 11.527, 10618.582, 232.154, 52607.652 20/06/27,04:43:17,00,08,1, 11.9,1,1, 11.524, 10618.559, 232.121, 52607.652 20/06/27,04:43:17,01,08,1, 11.9,1,1, 11.524, 10618.592, 232.163, 52607.697 20/06/27,04:43:17,02,08,1, 11.9,1,1, 11.524, 10618.609, 232.177, 52607.684 20/06/27,04:43:17,03,08,1, 11.9,1,1, 11.524, 10618.593, 232.202, 52607.694 20/06/27,04:43:17,04,08,1, 11.9,1,1, 11.524, 10618.587, 232.169, 52607.660 20/06/27,04:43:17,05,08,1, 11.9,1,1, 11.524, 10618.598, 232.158, 52607.675 20/06/27,04:43:17,06,08,1, 11.9,1,1, 11.524, 10618.568, 232.136, 52607.699 20/06/27,04:43:17,07,08,1, 11.9,1,1, 11.524, 10618.618, 232.162, 52607.713 20/06/27,04:43:17,08,08,1, 11.9,1,1, 11.524, 10618.575, 232.125, 52607.674 20/06/27,04:43:17,09,08,1, 11.9,1,1, 11.524, 10618.586, 232.178, 52607.694 20/06/27,04:43:17,10,08,1, 11.9,1,1, 11.524, 10618.577, 232.123, 52607.640 20/06/27,04:43:17,11,08,1, 11.9,1,1, 11.524, 10618.582, 232.142, 52607.674 20/06/27,04:43:17,12,08,1, 11.9,1,1, 11.524, 10618.596, 232.094, 52607.687 20/06/27,04:43:17,13,08,1, 11.9,1,1, 11.524, 10618.618, 232.148, 52607.698 20/06/27,04:43:17,14,08,1, 11.9,1,1, 11.524, 10618.597, 232.137, 52607.697 20/06/27,04:43:17,15,08,1, 11.9,1,1, 11.524, 10618.584, 232.140, 52607.740 20/06/27,04:43:17,16,08,1, 11.9,1,1, 11.524, 10618.598, 232.137, 52607.760 20/06/27,04:43:17,17,08,1, 11.9,1,1, 11.524, 10618.588, 232.162, 52607.712 20/06/27,04:43:17,18,08,1, 11.9,1,1, 11.524, 10618.561, 232.153, 52607.677 20/06/27,04:43:17,19,08,1, 11.9,1,1, 11.524, 10618.564, 232.121, 52607.652 20/06/27,04:43:18,00,08,1, 11.9,1,1, 11.526, 10618.567, 232.142, 52607.695 20/06/27,04:43:18,01,08,1, 11.9,1,1, 11.526, 10618.557, 232.119, 52607.649 20/06/27,04:43:18,02,08,1, 11.9,1,1, 11.526, 10618.567, 232.147, 52607.675 20/06/27,04:43:18,03,08,1, 11.9,1,1, 11.526, 10618.558, 232.100, 52607.684 20/06/27,04:43:18,04,08,1, 11.9,1,1, 11.526, 10618.589, 232.172, 52607.698 20/06/27,04:43:18,05,08,1, 11.9,1,1, 11.526, 10618.558, 232.124, 52607.709 20/06/27,04:43:18,06,08,1, 11.9,1,1, 11.526, 10618.572, 232.153, 52607.687 20/06/27,04:43:18,07,08,1, 11.9,1,1, 11.526, 10618.533, 232.130, 52607.690 20/06/27,04:43:18,08,08,1, 11.9,1,1, 11.526, 10618.518, 232.135, 52607.661 20/06/27,04:43:18,09,08,1, 11.9,1,1, 11.526, 10618.542, 232.106, 52607.693 20/06/27,04:43:18,10,08,1, 11.9,1,1, 11.526, 10618.547, 232.132, 52607.719 20/06/27,04:43:18,11,08,1, 11.9,1,1, 11.526, 10618.566, 232.163, 52607.744 20/06/27,04:43:18,12,08,1, 11.9,1,1, 11.526, 10618.557, 232.137, 52607.672 20/06/27,04:43:18,13,08,1, 11.9,1,1, 11.526, 10618.573, 232.137, 52607.701 20/06/27,04:43:18,14,08,1, 11.9,1,1, 11.526, 10618.536, 232.143, 52607.669 20/06/27,04:43:18,15,08,1, 11.9,1,1, 11.526, 10618.563, 232.148, 52607.705 20/06/27,04:43:18,16,08,1, 11.9,1,1, 11.526, 10618.539, 232.131, 52607.683 20/06/27,04:43:18,17,08,1, 11.9,1,1, 11.526, 10618.538, 232.139, 52607.716 20/06/27,04:43:18,18,08,1, 11.9,1,1, 11.526, 10618.580, 232.128, 52607.689 20/06/27,04:43:18,19,08,1, 11.9,1,1, 11.526, 10618.569, 232.142, 52607.695 20/06/27,04:43:19,00,08,1, 11.8,1,1, 11.520, 10618.517, 232.117, 52607.658 20/06/27,04:43:19,01,08,1, 11.8,1,1, 11.520, 10618.541, 232.129, 52607.697 20/06/27,04:43:19,02,08,1, 11.8,1,1, 11.520, 10618.567, 232.118, 52607.677 20/06/27,04:43:19,03,08,1, 11.8,1,1, 11.520, 10618.560, 232.152, 52607.708 20/06/27,04:43:19,04,08,1, 11.8,1,1, 11.520, 10618.522, 232.139, 52607.706 20/06/27,04:43:19,05,08,1, 11.8,1,1, 11.520, 10618.531, 232.129, 52607.685 20/06/27,04:43:19,06,08,1, 11.8,1,1, 11.520, 10618.527, 232.121, 52607.642 20/06/27,04:43:19,07,08,1, 11.8,1,1, 11.520, 10618.536, 232.114, 52607.670 20/06/27,04:43:19,08,08,1, 11.8,1,1, 11.520, 10618.517, 232.165, 52607.757 20/06/27,04:43:19,09,08,1, 11.8,1,1, 11.520, 10618.496, 232.116, 52607.659 20/06/27,04:43:19,10,08,1, 11.8,1,1, 11.520, 10618.524, 232.129, 52607.696 20/06/27,04:43:19,11,08,1, 11.8,1,1, 11.520, 10618.530, 232.128, 52607.696 20/06/27,04:43:19,12,08,1, 11.8,1,1, 11.520, 10618.541, 232.160, 52607.701 20/06/27,04:43:19,13,08,1, 11.8,1,1, 11.520, 10618.540, 232.147, 52607.681 20/06/27,04:43:19,14,08,1, 11.8,1,1, 11.520, 10618.546, 232.139, 52607.682 20/06/27,04:43:19,15,08,1, 11.8,1,1, 11.520, 10618.532, 232.120, 52607.646 20/06/27,04:43:19,16,08,1, 11.8,1,1, 11.520, 10618.524, 232.128, 52607.652 20/06/27,04:43:19,17,08,1, 11.8,1,1, 11.520, 10618.560, 232.144, 52607.740 20/06/27,04:43:19,18,08,1, 11.8,1,1, 11.520, 10618.530, 232.126, 52607.668 20/06/27,04:43:19,19,08,1, 11.8,1,1, 11.520, 10618.519, 232.117, 52607.658 20/06/27,04:43:20,00,07,1, 11.9,1,1, 11.527, 10618.467, 232.139, 52607.681 20/06/27,04:43:20,01,07,1, 11.9,1,1, 11.527, 10618.535, 232.159, 52607.704 20/06/27,04:43:20,02,07,1, 11.9,1,1, 11.527, 10618.541, 232.118, 52607.695 20/06/27,04:43:20,03,07,1, 11.9,1,1, 11.527, 10618.526, 232.143, 52607.700 20/06/27,04:43:20,04,07,1, 11.9,1,1, 11.527, 10618.519, 232.155, 52607.678 20/06/27,04:43:20,05,07,1, 11.9,1,1, 11.527, 10618.534, 232.160, 52607.666 20/06/27,04:43:20,06,07,1, 11.9,1,1, 11.527, 10618.505, 232.130, 52607.679 20/06/27,04:43:20,07,07,1, 11.9,1,1, 11.527, 10618.510, 232.148, 52607.688 20/06/27,04:43:20,08,07,1, 11.9,1,1, 11.527, 10618.516, 232.154, 52607.732 20/06/27,04:43:20,09,07,1, 11.9,1,1, 11.527, 10618.508, 232.143, 52607.706 20/06/27,04:43:20,10,07,1, 11.9,1,1, 11.527, 10618.507, 232.108, 52607.676 20/06/27,04:43:20,11,07,1, 11.9,1,1, 11.527, 10618.517, 232.136, 52607.701 20/06/27,04:43:20,12,07,1, 11.9,1,1, 11.527, 10618.510, 232.176, 52607.702 20/06/27,04:43:20,13,07,1, 11.9,1,1, 11.527, 10618.500, 232.113, 52607.676 20/06/27,04:43:20,14,07,1, 11.9,1,1, 11.527, 10618.507, 232.123, 52607.718 20/06/27,04:43:20,15,07,1, 11.9,1,1, 11.527, 10618.504, 232.153, 52607.660 20/06/27,04:43:20,16,07,1, 11.9,1,1, 11.527, 10618.520, 232.163, 52607.709 20/06/27,04:43:20,17,07,1, 11.9,1,1, 11.527, 10618.487, 232.114, 52607.678 20/06/27,04:43:20,18,07,1, 11.9,1,1, 11.527, 10618.512, 232.157, 52607.691 20/06/27,04:43:20,19,07,1, 11.9,1,1, 11.527, 10618.474, 232.139, 52607.681 20/06/27,04:43:21,00,08,1, 11.9,1,1, 11.523, 10618.501, 232.192, 52607.682 20/06/27,04:43:21,01,08,1, 11.9,1,1, 11.523, 10618.525, 232.144, 52607.730 20/06/27,04:43:21,02,08,1, 11.9,1,1, 11.523, 10618.510, 232.130, 52607.745 20/06/27,04:43:21,03,08,1, 11.9,1,1, 11.523, 10618.472, 232.121, 52607.710 20/06/27,04:43:21,04,08,1, 11.9,1,1, 11.523, 10618.495, 232.190, 52607.817 20/06/27,04:43:21,05,08,1, 11.9,1,1, 11.523, 10618.526, 232.118, 52607.664 20/06/27,04:43:21,06,08,1, 11.9,1,1, 11.523, 10618.461, 232.111, 52607.648 20/06/27,04:43:21,07,08,1, 11.9,1,1, 11.523, 10618.511, 232.174, 52607.686 20/06/27,04:43:21,08,08,1, 11.9,1,1, 11.523, 10618.490, 232.124, 52607.652 20/06/27,04:43:21,09,08,1, 11.9,1,1, 11.523, 10618.503, 232.142, 52607.695 20/06/27,04:43:21,10,08,1, 11.9,1,1, 11.523, 10618.471, 232.146, 52607.677 20/06/27,04:43:21,11,08,1, 11.9,1,1, 11.523, 10618.493, 232.134, 52607.705 20/06/27,04:43:21,12,08,1, 11.9,1,1, 11.523, 10618.481, 232.129, 52607.675 20/06/27,04:43:21,13,08,1, 11.9,1,1, 11.523, 10618.485, 232.177, 52607.722 20/06/27,04:43:21,14,08,1, 11.9,1,1, 11.523, 10618.470, 232.135, 52607.690 20/06/27,04:43:21,15,08,1, 11.9,1,1, 11.523, 10618.510, 232.140, 52607.668 20/06/27,04:43:21,16,08,1, 11.9,1,1, 11.523, 10618.489, 232.147, 52607.699 20/06/27,04:43:21,17,08,1, 11.9,1,1, 11.523, 10618.522, 232.150, 52607.663 20/06/27,04:43:21,18,08,1, 11.9,1,1, 11.523, 10618.462, 232.181, 52607.721 20/06/27,04:43:21,19,08,1, 11.9,1,1, 11.523, 10618.504, 232.192, 52607.682 20/06/27,04:43:22,00,07,1, 11.8,1,1, 11.521, 10618.492, 232.189, 52607.718 20/06/27,04:43:22,01,07,1, 11.8,1,1, 11.521, 10618.472, 232.162, 52607.696 20/06/27,04:43:22,02,07,1, 11.8,1,1, 11.521, 10618.493, 232.171, 52607.711 20/06/27,04:43:22,03,07,1, 11.8,1,1, 11.521, 10618.478, 232.128, 52607.676 20/06/27,04:43:22,04,07,1, 11.8,1,1, 11.521, 10618.477, 232.189, 52607.749 20/06/27,04:43:22,05,07,1, 11.8,1,1, 11.521, 10618.502, 232.167, 52607.694 20/06/27,04:43:22,06,07,1, 11.8,1,1, 11.521, 10618.485, 232.201, 52607.709 20/06/27,04:43:22,07,07,1, 11.8,1,1, 11.521, 10618.483, 232.165, 52607.684 20/06/27,04:43:22,08,07,1, 11.8,1,1, 11.521, 10618.486, 232.152, 52607.676 20/06/27,04:43:22,09,07,1, 11.8,1,1, 11.521, 10618.481, 232.176, 52607.693 20/06/27,04:43:22,10,07,1, 11.8,1,1, 11.521, 10618.483, 232.189, 52607.705 20/06/27,04:43:22,11,07,1, 11.8,1,1, 11.521, 10618.466, 232.135, 52607.698 20/06/27,04:43:22,12,07,1, 11.8,1,1, 11.521, 10618.470, 232.181, 52607.713 20/06/27,04:43:22,13,07,1, 11.8,1,1, 11.521, 10618.470, 232.146, 52607.704 20/06/27,04:43:22,14,07,1, 11.8,1,1, 11.521, 10618.480, 232.150, 52607.663 20/06/27,04:43:22,15,07,1, 11.8,1,1, 11.521, 10618.481, 232.182, 52607.698 20/06/27,04:43:22,16,07,1, 11.8,1,1, 11.521, 10618.467, 232.131, 52607.643 20/06/27,04:43:22,17,07,1, 11.8,1,1, 11.521, 10618.471, 232.156, 52607.671 20/06/27,04:43:22,18,07,1, 11.8,1,1, 11.521, 10618.464, 232.122, 52607.663 20/06/27,04:43:22,19,07,1, 11.8,1,1, 11.521, 10618.500, 232.189, 52607.718 20/06/27,04:43:23,00,07,1, 11.9,1,1, 11.524, 10618.459, 232.185, 52607.727 20/06/27,04:43:23,01,07,1, 11.9,1,1, 11.524, 10618.492, 232.180, 52607.705 20/06/27,04:43:23,02,07,1, 11.9,1,1, 11.524, 10618.477, 232.158, 52607.685 20/06/27,04:43:23,03,07,1, 11.9,1,1, 11.524, 10618.485, 232.159, 52607.715 20/06/27,04:43:23,04,07,1, 11.9,1,1, 11.524, 10618.486, 232.144, 52607.705 20/06/27,04:43:23,05,07,1, 11.9,1,1, 11.524, 10618.455, 232.180, 52607.697 20/06/27,04:43:23,06,07,1, 11.9,1,1, 11.524, 10618.477, 232.155, 52607.779 20/06/27,04:43:23,07,07,1, 11.9,1,1, 11.524, 10618.469, 232.177, 52607.697 20/06/27,04:43:23,08,07,1, 11.9,1,1, 11.524, 10618.446, 232.141, 52607.682 20/06/27,04:43:23,09,07,1, 11.9,1,1, 11.524, 10618.445, 232.148, 52607.709 20/06/27,04:43:23,10,07,1, 11.9,1,1, 11.524, 10618.469, 232.200, 52607.762 20/06/27,04:43:23,11,07,1, 11.9,1,1, 11.524, 10618.476, 232.135, 52607.699 20/06/27,04:43:23,12,07,1, 11.9,1,1, 11.524, 10618.465, 232.183, 52607.746 20/06/27,04:43:23,13,07,1, 11.9,1,1, 11.524, 10618.462, 232.156, 52607.702 20/06/27,04:43:23,14,07,1, 11.9,1,1, 11.524, 10618.488, 232.181, 52607.738 20/06/27,04:43:23,15,07,1, 11.9,1,1, 11.524, 10618.424, 232.144, 52607.719 20/06/27,04:43:23,16,07,1, 11.9,1,1, 11.524, 10618.459, 232.145, 52607.715 20/06/27,04:43:23,17,07,1, 11.9,1,1, 11.524, 10618.487, 232.149, 52607.712 20/06/27,04:43:23,18,07,1, 11.9,1,1, 11.524, 10618.424, 232.144, 52607.678 20/06/27,04:43:23,19,07,1, 11.9,1,1, 11.524, 10618.463, 232.185, 52607.727 20/06/27,04:43:24,00,07,1, 11.9,1,1, 11.521, 10618.434, 232.141, 52607.729 20/06/27,04:43:24,01,07,1, 11.9,1,1, 11.521, 10618.442, 232.155, 52607.707 20/06/27,04:43:24,02,07,1, 11.9,1,1, 11.521, 10618.464, 232.181, 52607.759 20/06/27,04:43:24,03,07,1, 11.9,1,1, 11.521, 10618.457, 232.187, 52607.745 20/06/27,04:43:24,04,07,1, 11.9,1,1, 11.521, 10618.443, 232.151, 52607.709 20/06/27,04:43:24,05,07,1, 11.9,1,1, 11.521, 10618.428, 232.171, 52607.737 20/06/27,04:43:24,06,07,1, 11.9,1,1, 11.521, 10618.448, 232.129, 52607.716 20/06/27,04:43:24,07,07,1, 11.9,1,1, 11.521, 10618.429, 232.169, 52607.729 20/06/27,04:43:24,08,07,1, 11.9,1,1, 11.521, 10618.431, 232.135, 52607.740 20/06/27,04:43:24,09,07,1, 11.9,1,1, 11.521, 10618.426, 232.186, 52607.948 20/06/27,04:43:24,10,07,1, 11.9,1,1, 11.521, 10618.459, 232.128, 52607.780 20/06/27,04:43:24,11,07,1, 11.9,1,1, 11.521, 10618.469, 232.159, 52607.707 20/06/27,04:43:24,12,07,1, 11.9,1,1, 11.521, 10618.447, 232.174, 52607.778 20/06/27,04:43:24,13,07,1, 11.9,1,1, 11.521, 10618.432, 232.151, 52607.701 20/06/27,04:43:24,14,07,1, 11.9,1,1, 11.521, 10618.450, 232.168, 52607.736 20/06/27,04:43:24,15,07,1, 11.9,1,1, 11.521, 10618.450, 232.171, 52607.684 20/06/27,04:43:24,16,07,1, 11.9,1,1, 11.521, 10618.450, 232.178, 52607.761 20/06/27,04:43:24,17,07,1, 11.9,1,1, 11.521, 10618.454, 232.166, 52607.722 20/06/27,04:43:24,18,07,1, 11.9,1,1, 11.521, 10618.429, 232.159, 52607.739 20/06/27,04:43:24,19,07,1, 11.9,1,1, 11.521, 10618.435, 232.141, 52607.729 20/06/27,04:43:25,00,07,1, 11.9,1,1, 11.524, 10618.401, 232.165, 52607.710 20/06/27,04:43:25,01,07,1, 11.9,1,1, 11.524, 10618.441, 232.164, 52607.730 20/06/27,04:43:25,02,07,1, 11.9,1,1, 11.524, 10618.438, 232.166, 52607.735 20/06/27,04:43:25,03,07,1, 11.9,1,1, 11.524, 10618.436, 232.153, 52607.738 20/06/27,04:43:25,04,07,1, 11.9,1,1, 11.524, 10618.432, 232.164, 52607.768 20/06/27,04:43:25,05,07,1, 11.9,1,1, 11.524, 10618.466, 232.169, 52607.764 20/06/27,04:43:25,06,07,1, 11.9,1,1, 11.524, 10618.426, 232.169, 52607.721 20/06/27,04:43:25,07,07,1, 11.9,1,1, 11.524, 10618.434, 232.168, 52607.730 20/06/27,04:43:25,08,07,1, 11.9,1,1, 11.524, 10618.407, 232.163, 52607.740 20/06/27,04:43:25,09,07,1, 11.9,1,1, 11.524, 10618.435, 232.170, 52607.732 20/06/27,04:43:25,10,07,1, 11.9,1,1, 11.524, 10618.419, 232.162, 52607.731 20/06/27,04:43:25,11,07,1, 11.9,1,1, 11.524, 10618.448, 232.159, 52607.737 20/06/27,04:43:25,12,07,1, 11.9,1,1, 11.524, 10618.430, 232.162, 52607.717 20/06/27,04:43:25,13,07,1, 11.9,1,1, 11.524, 10618.431, 232.160, 52607.748 20/06/27,04:43:25,14,07,1, 11.9,1,1, 11.524, 10618.432, 232.131, 52607.730 20/06/27,04:43:25,15,07,1, 11.9,1,1, 11.524, 10618.440, 232.199, 52607.751 20/06/27,04:43:25,16,07,1, 11.9,1,1, 11.524, 10618.424, 232.142, 52607.749 20/06/27,04:43:25,17,07,1, 11.9,1,1, 11.524, 10618.426, 232.158, 52607.763 20/06/27,04:43:25,18,07,1, 11.9,1,1, 11.524, 10618.440, 232.133, 52607.723 20/06/27,04:43:25,19,07,1, 11.9,1,1, 11.524, 10618.402, 232.165, 52607.710 20/06/27,04:43:26,00,07,1, 11.9,1,1, 11.525, 10618.401, 232.163, 52607.734 20/06/27,04:43:26,01,07,1, 11.9,1,1, 11.525, 10618.390, 232.137, 52607.722 20/06/27,04:43:26,02,07,1, 11.9,1,1, 11.525, 10618.426, 232.159, 52607.733 20/06/27,04:43:26,03,07,1, 11.9,1,1, 11.525, 10618.437, 232.148, 52607.746 20/06/27,04:43:26,04,07,1, 11.9,1,1, 11.525, 10618.441, 232.175, 52607.741 20/06/27,04:43:26,05,07,1, 11.9,1,1, 11.525, 10618.424, 232.121, 52607.724 20/06/27,04:43:26,06,07,1, 11.9,1,1, 11.525, 10618.427, 232.154, 52607.720 20/06/27,04:43:26,07,07,1, 11.9,1,1, 11.525, 10618.404, 232.172, 52607.758 20/06/27,04:43:26,08,07,1, 11.9,1,1, 11.525, 10618.418, 232.161, 52607.739 20/06/27,04:43:26,09,07,1, 11.9,1,1, 11.525, 10618.404, 232.167, 52607.734 20/06/27,04:43:26,10,07,1, 11.9,1,1, 11.525, 10618.407, 232.211, 52607.795 20/06/27,04:43:26,11,07,1, 11.9,1,1, 11.525, 10618.428, 232.154, 52607.740 20/06/27,04:43:26,12,07,1, 11.9,1,1, 11.525, 10618.410, 232.155, 52607.711 20/06/27,04:43:26,13,07,1, 11.9,1,1, 11.525, 10618.417, 232.186, 52607.780 20/06/27,04:43:26,14,07,1, 11.9,1,1, 11.525, 10618.397, 232.152, 52607.745 20/06/27,04:43:26,15,07,1, 11.9,1,1, 11.525, 10618.396, 232.152, 52607.751 20/06/27,04:43:26,16,07,1, 11.9,1,1, 11.525, 10618.399, 232.170, 52607.753 20/06/27,04:43:26,17,07,1, 11.9,1,1, 11.525, 10618.430, 232.179, 52607.779 20/06/27,04:43:26,18,07,1, 11.9,1,1, 11.525, 10618.390, 232.133, 52607.704 20/06/27,04:43:26,19,07,1, 11.9,1,1, 11.525, 10618.404, 232.163, 52607.734 20/06/27,04:43:27,00,07,1, 11.8,1,1, 11.526, 10618.401, 232.152, 52607.746 20/06/27,04:43:27,01,07,1, 11.8,1,1, 11.526, 10618.398, 232.174, 52607.801 20/06/27,04:43:27,02,07,1, 11.8,1,1, 11.526, 10618.384, 232.131, 52607.762 20/06/27,04:43:27,03,07,1, 11.8,1,1, 11.526, 10618.406, 232.157, 52607.804 20/06/27,04:43:27,04,07,1, 11.8,1,1, 11.526, 10618.433, 232.150, 52607.800 20/06/27,04:43:27,05,07,1, 11.8,1,1, 11.526, 10618.397, 232.141, 52607.760 20/06/27,04:43:27,06,07,1, 11.8,1,1, 11.526, 10618.383, 232.164, 52607.786 20/06/27,04:43:27,07,07,1, 11.8,1,1, 11.526, 10618.397, 232.144, 52607.731 20/06/27,04:43:27,08,07,1, 11.8,1,1, 11.526, 10618.393, 232.180, 52607.798 20/06/27,04:43:27,09,07,1, 11.8,1,1, 11.526, 10618.377, 232.120, 52607.745 20/06/27,04:43:27,10,07,1, 11.8,1,1, 11.526, 10618.383, 232.186, 52607.780 20/06/27,04:43:27,11,07,1, 11.8,1,1, 11.526, 10618.385, 232.157, 52607.775 20/06/27,04:43:27,12,07,1, 11.8,1,1, 11.526, 10618.380, 232.165, 52607.763 20/06/27,04:43:27,13,07,1, 11.8,1,1, 11.526, 10618.388, 232.159, 52607.767 20/06/27,04:43:27,14,07,1, 11.8,1,1, 11.526, 10618.381, 232.157, 52607.737 20/06/27,04:43:27,15,07,1, 11.8,1,1, 11.526, 10618.391, 232.140, 52607.746 20/06/27,04:43:27,16,07,1, 11.8,1,1, 11.526, 10618.397, 232.171, 52607.764 20/06/27,04:43:27,17,07,1, 11.8,1,1, 11.526, 10618.372, 232.126, 52607.707 20/06/27,04:43:27,18,07,1, 11.8,1,1, 11.526, 10618.369, 232.123, 52607.734 20/06/27,04:43:27,19,07,1, 11.8,1,1, 11.526, 10618.408, 232.152, 52607.746 20/06/27,04:43:28,00,08,1, 11.9,1,1, 11.525, 10618.351, 232.128, 52607.731 20/06/27,04:43:28,01,08,1, 11.9,1,1, 11.525, 10618.380, 232.170, 52607.796 20/06/27,04:43:28,02,08,1, 11.9,1,1, 11.525, 10618.383, 232.143, 52607.721 20/06/27,04:43:28,03,08,1, 11.9,1,1, 11.525, 10618.402, 232.188, 52607.759 20/06/27,04:43:28,04,08,1, 11.9,1,1, 11.525, 10618.366, 232.142, 52607.761 20/06/27,04:43:28,05,08,1, 11.9,1,1, 11.525, 10618.399, 232.161, 52607.794 20/06/27,04:43:28,06,08,1, 11.9,1,1, 11.525, 10618.373, 232.157, 52607.755 20/06/27,04:43:28,07,08,1, 11.9,1,1, 11.525, 10618.375, 232.166, 52607.758 20/06/27,04:43:28,08,08,1, 11.9,1,1, 11.525, 10618.375, 232.157, 52607.801 20/06/27,04:43:28,09,08,1, 11.9,1,1, 11.525, 10618.395, 232.150, 52607.770 20/06/27,04:43:28,10,08,1, 11.9,1,1, 11.525, 10618.385, 232.164, 52607.787 20/06/27,04:43:28,11,08,1, 11.9,1,1, 11.525, 10618.383, 232.141, 52607.761 20/06/27,04:43:28,12,08,1, 11.9,1,1, 11.525, 10618.381, 232.178, 52607.746 20/06/27,04:43:28,13,08,1, 11.9,1,1, 11.525, 10618.374, 232.133, 52607.739 20/06/27,04:43:28,14,08,1, 11.9,1,1, 11.525, 10618.388, 232.165, 52607.792 20/06/27,04:43:28,15,08,1, 11.9,1,1, 11.525, 10618.407, 232.169, 52607.763 20/06/27,04:43:28,16,08,1, 11.9,1,1, 11.525, 10618.403, 232.160, 52607.765 20/06/27,04:43:28,17,08,1, 11.9,1,1, 11.525, 10618.357, 232.117, 52607.756 20/06/27,04:43:28,18,08,1, 11.9,1,1, 11.525, 10618.368, 232.139, 52607.707 20/06/27,04:43:28,19,08,1, 11.9,1,1, 11.525, 10618.355, 232.128, 52607.731 20/06/27,04:43:29,00,08,1, 11.8,1,1, 11.528, 10618.359, 232.149, 52607.748 20/06/27,04:43:29,01,08,1, 11.8,1,1, 11.528, 10618.392, 232.124, 52607.800 20/06/27,04:43:29,02,08,1, 11.8,1,1, 11.528, 10618.362, 232.152, 52607.761 20/06/27,04:43:29,03,08,1, 11.8,1,1, 11.528, 10618.366, 232.156, 52607.784 20/06/27,04:43:29,04,08,1, 11.8,1,1, 11.528, 10618.369, 232.163, 52607.772 20/06/27,04:43:29,05,08,1, 11.8,1,1, 11.528, 10618.350, 232.159, 52607.786 20/06/27,04:43:29,06,08,1, 11.8,1,1, 11.528, 10618.354, 232.145, 52607.789 20/06/27,04:43:29,07,08,1, 11.8,1,1, 11.528, 10618.351, 232.164, 52607.784 20/06/27,04:43:29,08,08,1, 11.8,1,1, 11.528, 10618.368, 232.134, 52607.749 20/06/27,04:43:29,09,08,1, 11.8,1,1, 11.528, 10618.357, 232.176, 52607.775 20/06/27,04:43:29,10,08,1, 11.8,1,1, 11.528, 10618.353, 232.143, 52607.776 20/06/27,04:43:29,11,08,1, 11.8,1,1, 11.528, 10618.348, 232.169, 52607.784 20/06/27,04:43:29,12,08,1, 11.8,1,1, 11.528, 10618.354, 232.135, 52607.752 20/06/27,04:43:29,13,08,1, 11.8,1,1, 11.528, 10618.344, 232.152, 52607.772 20/06/27,04:43:29,14,08,1, 11.8,1,1, 11.528, 10618.351, 232.142, 52607.772 20/06/27,04:43:29,15,08,1, 11.8,1,1, 11.528, 10618.363, 232.164, 52607.771 20/06/27,04:43:29,16,08,1, 11.8,1,1, 11.528, 10618.379, 232.157, 52607.810 20/06/27,04:43:29,17,08,1, 11.8,1,1, 11.528, 10618.362, 232.196, 52607.781 20/06/27,04:43:29,18,08,1, 11.8,1,1, 11.528, 10618.360, 232.172, 52607.819 20/06/27,04:43:29,19,08,1, 11.8,1,1, 11.528, 10618.359, 232.149, 52607.748 20/06/27,04:43:30,00,08,1, 11.9,1,1, 11.523, 10618.317, 232.160, 52607.749 20/06/27,04:43:30,01,08,1, 11.9,1,1, 11.523, 10618.350, 232.120, 52607.746 20/06/27,04:43:30,02,08,1, 11.9,1,1, 11.523, 10618.349, 232.143, 52607.753 20/06/27,04:43:30,03,08,1, 11.9,1,1, 11.523, 10618.341, 232.135, 52607.743 20/06/27,04:43:30,04,08,1, 11.9,1,1, 11.523, 10618.334, 232.175, 52607.782 20/06/27,04:43:30,05,08,1, 11.9,1,1, 11.523, 10618.354, 232.107, 52607.734 20/06/27,04:43:30,06,08,1, 11.9,1,1, 11.523, 10618.349, 232.116, 52607.734 20/06/27,04:43:30,07,08,1, 11.9,1,1, 11.523, 10618.340, 232.136, 52607.764 20/06/27,04:43:30,08,08,1, 11.9,1,1, 11.523, 10618.354, 232.158, 52607.796 20/06/27,04:43:30,09,08,1, 11.9,1,1, 11.523, 10618.361, 232.149, 52607.788 20/06/27,04:43:30,10,08,1, 11.9,1,1, 11.523, 10618.336, 232.119, 52607.741 20/06/27,04:43:30,11,08,1, 11.9,1,1, 11.523, 10618.338, 232.144, 52607.745 20/06/27,04:43:30,12,08,1, 11.9,1,1, 11.523, 10618.327, 232.140, 52607.757 20/06/27,04:43:30,13,08,1, 11.9,1,1, 11.523, 10618.358, 232.156, 52607.753 20/06/27,04:43:30,14,08,1, 11.9,1,1, 11.523, 10618.359, 232.128, 52607.765 20/06/27,04:43:30,15,08,1, 11.9,1,1, 11.523, 10618.359, 232.162, 52607.791 20/06/27,04:43:30,16,08,1, 11.9,1,1, 11.523, 10618.314, 232.134, 52607.748 20/06/27,04:43:30,17,08,1, 11.9,1,1, 11.523, 10618.358, 232.169, 52607.805 20/06/27,04:43:30,18,08,1, 11.9,1,1, 11.523, 10618.339, 232.135, 52607.757 20/06/27,04:43:30,19,08,1, 11.9,1,1, 11.523, 10618.323, 232.160, 52607.749 20/06/27,04:43:31,00,08,1, 11.8,1,1, 11.525, 10618.351, 232.158, 52607.784 20/06/27,04:43:31,01,08,1, 11.8,1,1, 11.525, 10618.319, 232.135, 52607.784 20/06/27,04:43:31,02,08,1, 11.8,1,1, 11.525, 10618.358, 232.156, 52607.819 20/06/27,04:43:31,03,08,1, 11.8,1,1, 11.525, 10618.324, 232.132, 52607.774 20/06/27,04:43:31,04,08,1, 11.8,1,1, 11.525, 10618.339, 232.131, 52607.795 20/06/27,04:43:31,05,08,1, 11.8,1,1, 11.525, 10618.351, 232.135, 52607.776 20/06/27,04:43:31,06,08,1, 11.8,1,1, 11.525, 10618.364, 232.165, 52607.815 20/06/27,04:43:31,07,08,1, 11.8,1,1, 11.525, 10618.348, 232.127, 52607.744 20/06/27,04:43:31,08,08,1, 11.8,1,1, 11.525, 10618.347, 232.185, 52607.836 20/06/27,04:43:31,09,08,1, 11.8,1,1, 11.525, 10618.305, 232.149, 52607.775 20/06/27,04:43:31,10,08,1, 11.8,1,1, 11.525, 10618.338, 232.167, 52607.808 20/06/27,04:43:31,11,08,1, 11.8,1,1, 11.525, 10618.334, 232.145, 52607.739 20/06/27,04:43:31,12,08,1, 11.8,1,1, 11.525, 10618.348, 232.166, 52607.771 20/06/27,04:43:31,13,08,1, 11.8,1,1, 11.525, 10618.323, 232.125, 52607.753 20/06/27,04:43:31,14,08,1, 11.8,1,1, 11.525, 10618.320, 232.191, 52607.776 20/06/27,04:43:31,15,08,1, 11.8,1,1, 11.525, 10618.318, 232.180, 52607.828 20/06/27,04:43:31,16,08,1, 11.8,1,1, 11.525, 10618.355, 232.172, 52607.767 20/06/27,04:43:31,17,08,1, 11.8,1,1, 11.525, 10618.312, 232.163, 52607.779 20/06/27,04:43:31,18,08,1, 11.8,1,1, 11.525, 10618.340, 232.173, 52607.751 20/06/27,04:43:31,19,08,1, 11.8,1,1, 11.525, 10618.356, 232.158, 52607.784 20/06/27,04:43:32,00,08,1, 11.8,1,1, 11.522, 10618.292, 232.179, 52607.775 20/06/27,04:43:32,01,08,1, 11.8,1,1, 11.522, 10618.305, 232.192, 52607.784 20/06/27,04:43:32,02,08,1, 11.8,1,1, 11.522, 10618.314, 232.159, 52607.786 20/06/27,04:43:32,03,08,1, 11.8,1,1, 11.522, 10618.343, 232.188, 52607.777 20/06/27,04:43:32,04,08,1, 11.8,1,1, 11.522, 10618.331, 232.147, 52607.759 20/06/27,04:43:32,05,08,1, 11.8,1,1, 11.522, 10618.326, 232.185, 52607.764 20/06/27,04:43:32,06,08,1, 11.8,1,1, 11.522, 10618.330, 232.143, 52607.788 20/06/27,04:43:32,07,08,1, 11.8,1,1, 11.522, 10618.333, 232.158, 52607.805 20/06/27,04:43:32,08,08,1, 11.8,1,1, 11.522, 10618.344, 232.175, 52607.775 20/06/27,04:43:32,09,08,1, 11.8,1,1, 11.522, 10618.308, 232.186, 52607.739 20/06/27,04:43:32,10,08,1, 11.8,1,1, 11.522, 10618.298, 232.146, 52607.762 20/06/27,04:43:32,11,08,1, 11.8,1,1, 11.522, 10618.314, 232.159, 52607.793 20/06/27,04:43:32,12,08,1, 11.8,1,1, 11.522, 10618.284, 232.174, 52607.755 20/06/27,04:43:32,13,08,1, 11.8,1,1, 11.522, 10618.326, 232.175, 52607.743 20/06/27,04:43:32,14,08,1, 11.8,1,1, 11.522, 10618.321, 232.156, 52607.749 20/06/27,04:43:32,15,08,1, 11.8,1,1, 11.522, 10618.318, 232.162, 52607.764 20/06/27,04:43:32,16,08,1, 11.8,1,1, 11.522, 10618.321, 232.176, 52607.773 20/06/27,04:43:32,17,08,1, 11.8,1,1, 11.522, 10618.289, 232.168, 52607.767 20/06/27,04:43:32,18,08,1, 11.8,1,1, 11.522, 10618.323, 232.203, 52607.799 20/06/27,04:43:32,19,08,1, 11.8,1,1, 11.522, 10618.298, 232.179, 52607.775 20/06/27,04:43:33,00,07,1, 11.9,1,1, 11.525, 10618.317, 232.205, 52607.794 20/06/27,04:43:33,01,07,1, 11.9,1,1, 11.525, 10618.304, 232.183, 52607.764 20/06/27,04:43:33,02,07,1, 11.9,1,1, 11.525, 10618.317, 232.165, 52607.783 20/06/27,04:43:33,03,07,1, 11.9,1,1, 11.525, 10618.306, 232.164, 52607.768 20/06/27,04:43:33,04,07,1, 11.9,1,1, 11.525, 10618.311, 232.188, 52607.783 20/06/27,04:43:33,05,07,1, 11.9,1,1, 11.525, 10618.332, 232.193, 52607.819 20/06/27,04:43:33,06,07,1, 11.9,1,1, 11.525, 10618.324, 232.189, 52607.769 20/06/27,04:43:33,07,07,1, 11.9,1,1, 11.525, 10618.309, 232.179, 52607.785 20/06/27,04:43:33,08,07,1, 11.9,1,1, 11.525, 10618.310, 232.169, 52607.768 20/06/27,04:43:33,09,07,1, 11.9,1,1, 11.525, 10618.317, 232.185, 52607.787 20/06/27,04:43:33,10,07,1, 11.9,1,1, 11.525, 10618.281, 232.147, 52607.761 20/06/27,04:43:33,11,07,1, 11.9,1,1, 11.525, 10618.293, 232.210, 52607.794 20/06/27,04:43:33,12,07,1, 11.9,1,1, 11.525, 10618.294, 232.170, 52607.776 20/06/27,04:43:33,13,07,1, 11.9,1,1, 11.525, 10618.316, 232.206, 52607.815 20/06/27,04:43:33,14,07,1, 11.9,1,1, 11.525, 10618.318, 232.159, 52607.803 20/06/27,04:43:33,15,07,1, 11.9,1,1, 11.525, 10618.303, 232.181, 52607.793 20/06/27,04:43:33,16,07,1, 11.9,1,1, 11.525, 10618.302, 232.173, 52607.776 20/06/27,04:43:33,17,07,1, 11.9,1,1, 11.525, 10618.285, 232.169, 52607.805 20/06/27,04:43:33,18,07,1, 11.9,1,1, 11.525, 10618.325, 232.197, 52607.813 20/06/27,04:43:33,19,07,1, 11.9,1,1, 11.525, 10618.323, 232.205, 52607.794 20/06/27,04:43:34,00,07,1, 11.9,1,1, 11.524, 10618.275, 232.191, 52607.827 20/06/27,04:43:34,01,07,1, 11.9,1,1, 11.524, 10618.292, 232.144, 52607.799 20/06/27,04:43:34,02,07,1, 11.9,1,1, 11.524, 10618.291, 232.182, 52607.805 20/06/27,04:43:34,03,07,1, 11.9,1,1, 11.524, 10618.275, 232.174, 52607.801 20/06/27,04:43:34,04,07,1, 11.9,1,1, 11.524, 10618.272, 232.155, 52607.758 20/06/27,04:43:34,05,07,1, 11.9,1,1, 11.524, 10618.287, 232.123, 52607.800 20/06/27,04:43:34,06,07,1, 11.9,1,1, 11.524, 10618.310, 232.182, 52607.815 20/06/27,04:43:34,07,07,1, 11.9,1,1, 11.524, 10618.273, 232.163, 52607.766 20/06/27,04:43:34,08,07,1, 11.9,1,1, 11.524, 10618.308, 232.190, 52607.779 20/06/27,04:43:34,09,07,1, 11.9,1,1, 11.524, 10618.287, 232.159, 52607.784 20/06/27,04:43:34,10,07,1, 11.9,1,1, 11.524, 10618.289, 232.189, 52607.785 20/06/27,04:43:34,11,07,1, 11.9,1,1, 11.524, 10618.298, 232.163, 52607.779 20/06/27,04:43:34,12,07,1, 11.9,1,1, 11.524, 10618.286, 232.180, 52607.810 20/06/27,04:43:34,13,07,1, 11.9,1,1, 11.524, 10618.306, 232.196, 52607.832 20/06/27,04:43:34,14,07,1, 11.9,1,1, 11.524, 10618.298, 232.184, 52607.770 20/06/27,04:43:34,15,07,1, 11.9,1,1, 11.524, 10618.314, 232.207, 52607.847 20/06/27,04:43:34,16,07,1, 11.9,1,1, 11.524, 10618.300, 232.191, 52607.813 20/06/27,04:43:34,17,07,1, 11.9,1,1, 11.524, 10618.308, 232.194, 52607.823 20/06/27,04:43:34,18,07,1, 11.9,1,1, 11.524, 10618.268, 232.163, 52607.784 20/06/27,04:43:34,19,07,1, 11.9,1,1, 11.524, 10618.278, 232.191, 52607.827 20/06/27,04:43:35,00,07,1, 11.9,1,1, 11.524, 10618.234, 232.173, 52607.838 20/06/27,04:43:35,01,07,1, 11.9,1,1, 11.524, 10618.266, 232.190, 52607.807 20/06/27,04:43:35,02,07,1, 11.9,1,1, 11.524, 10618.269, 232.172, 52607.779 20/06/27,04:43:35,03,07,1, 11.9,1,1, 11.524, 10618.270, 232.215, 52607.850 20/06/27,04:43:35,04,07,1, 11.9,1,1, 11.524, 10618.288, 232.210, 52607.829 20/06/27,04:43:35,05,07,1, 11.9,1,1, 11.524, 10618.279, 232.194, 52607.837 20/06/27,04:43:35,06,07,1, 11.9,1,1, 11.524, 10618.276, 232.178, 52607.856 20/06/27,04:43:35,07,07,1, 11.9,1,1, 11.524, 10618.293, 232.173, 52607.858 20/06/27,04:43:35,08,07,1, 11.9,1,1, 11.524, 10618.287, 232.185, 52607.839 20/06/27,04:43:35,09,07,1, 11.9,1,1, 11.524, 10618.260, 232.155, 52607.784 20/06/27,04:43:35,10,07,1, 11.9,1,1, 11.524, 10618.290, 232.187, 52607.824 20/06/27,04:43:35,11,07,1, 11.9,1,1, 11.524, 10618.275, 232.160, 52607.801 20/06/27,04:43:35,12,07,1, 11.9,1,1, 11.524, 10618.280, 232.173, 52607.819 20/06/27,04:43:35,13,07,1, 11.9,1,1, 11.524, 10618.277, 232.168, 52607.775 20/06/27,04:43:35,14,07,1, 11.9,1,1, 11.524, 10618.295, 232.201, 52607.828 20/06/27,04:43:35,15,07,1, 11.9,1,1, 11.524, 10618.262, 232.205, 52607.830 20/06/27,04:43:35,16,07,1, 11.9,1,1, 11.524, 10618.269, 232.185, 52607.815 20/06/27,04:43:35,17,07,1, 11.9,1,1, 11.524, 10618.270, 232.171, 52607.842 20/06/27,04:43:35,18,07,1, 11.9,1,1, 11.524, 10618.275, 232.191, 52607.827 20/06/27,04:43:35,19,07,1, 11.9,1,1, 11.524, 10618.240, 232.173, 52607.838 20/06/27,04:43:36,00,07,1, 11.9,1,1, 11.525, 10618.242, 232.138, 52607.781 20/06/27,04:43:36,01,07,1, 11.9,1,1, 11.525, 10618.256, 232.173, 52607.845 20/06/27,04:43:36,02,07,1, 11.9,1,1, 11.525, 10618.253, 232.171, 52607.799 20/06/27,04:43:36,03,07,1, 11.9,1,1, 11.525, 10618.266, 232.165, 52607.849 20/06/27,04:43:36,04,07,1, 11.9,1,1, 11.525, 10618.237, 232.169, 52607.812 20/06/27,04:43:36,05,07,1, 11.9,1,1, 11.525, 10618.283, 232.220, 52607.859 20/06/27,04:43:36,06,07,1, 11.9,1,1, 11.525, 10618.254, 232.173, 52607.832 20/06/27,04:43:36,07,07,1, 11.9,1,1, 11.525, 10618.265, 232.173, 52607.832 20/06/27,04:43:36,08,07,1, 11.9,1,1, 11.525, 10618.248, 232.193, 52607.831 20/06/27,04:43:36,09,07,1, 11.9,1,1, 11.525, 10618.255, 232.167, 52607.828 20/06/27,04:43:36,10,07,1, 11.9,1,1, 11.525, 10618.252, 232.180, 52607.805 20/06/27,04:43:36,11,07,1, 11.9,1,1, 11.525, 10618.252, 232.166, 52607.807 20/06/27,04:43:36,12,07,1, 11.9,1,1, 11.525, 10618.281, 232.174, 52607.807 20/06/27,04:43:36,13,07,1, 11.9,1,1, 11.525, 10618.234, 232.136, 52607.782 20/06/27,04:43:36,14,07,1, 11.9,1,1, 11.525, 10618.245, 232.156, 52607.778 20/06/27,04:43:36,15,07,1, 11.9,1,1, 11.525, 10618.235, 232.163, 52607.833 20/06/27,04:43:36,16,07,1, 11.9,1,1, 11.525, 10618.248, 232.164, 52607.810 20/06/27,04:43:36,17,07,1, 11.9,1,1, 11.525, 10618.245, 232.159, 52607.776 20/06/27,04:43:36,18,07,1, 11.9,1,1, 11.525, 10618.220, 232.180, 52607.816 20/06/27,04:43:36,19,07,1, 11.9,1,1, 11.525, 10618.244, 232.138, 52607.781 20/06/27,04:43:37,00,07,1, 11.8,1,1, 11.526, 10618.200, 232.132, 52607.789 20/06/27,04:43:37,01,07,1, 11.8,1,1, 11.526, 10618.204, 232.140, 52607.776 20/06/27,04:43:37,02,07,1, 11.8,1,1, 11.526, 10618.243, 232.133, 52607.761 20/06/27,04:43:37,03,07,1, 11.8,1,1, 11.526, 10618.197, 232.116, 52607.773 20/06/27,04:43:37,04,07,1, 11.8,1,1, 11.526, 10618.236, 232.153, 52607.665 20/06/27,04:43:37,05,07,1, 11.8,1,1, 11.526, 10618.181, 232.135, 52607.751 20/06/27,04:43:37,06,07,1, 11.8,1,1, 11.526, 10618.251, 232.157, 52607.824 20/06/27,04:43:37,07,07,1, 11.8,1,1, 11.526, 10618.212, 232.110, 52607.809 20/06/27,04:43:37,08,07,1, 11.8,1,1, 11.526, 10618.222, 232.087, 52607.806 20/06/27,04:43:37,09,07,1, 11.8,1,1, 11.526, 10618.229, 232.134, 52607.768 20/06/27,04:43:37,10,07,1, 11.8,1,1, 11.526, 10618.209, 232.123, 52607.784 20/06/27,04:43:37,11,07,1, 11.8,1,1, 11.526, 10618.212, 232.119, 52607.798 20/06/27,04:43:37,12,07,1, 11.8,1,1, 11.526, 10618.213, 232.122, 52607.794 20/06/27,04:43:37,13,07,1, 11.8,1,1, 11.526, 10618.223, 232.160, 52607.799 20/06/27,04:43:37,14,07,1, 11.8,1,1, 11.526, 10618.212, 232.133, 52607.787 20/06/27,04:43:37,15,07,1, 11.8,1,1, 11.526, 10618.188, 232.145, 52607.812 20/06/27,04:43:37,16,07,1, 11.8,1,1, 11.526, 10618.230, 232.115, 52607.835 20/06/27,04:43:37,17,07,1, 11.8,1,1, 11.526, 10618.201, 232.141, 52607.804 20/06/27,04:43:37,18,07,1, 11.8,1,1, 11.526, 10618.199, 232.120, 52607.827 20/06/27,04:43:37,19,07,1, 11.8,1,1, 11.526, 10618.205, 232.132, 52607.789 20/06/27,04:43:38,00,07,1, 11.9,1,1, 11.525, 10618.167, 232.082, 52607.844 20/06/27,04:43:38,01,07,1, 11.9,1,1, 11.525, 10618.183, 232.126, 52607.843 20/06/27,04:43:38,02,07,1, 11.9,1,1, 11.525, 10618.222, 232.150, 52607.826 20/06/27,04:43:38,03,07,1, 11.9,1,1, 11.525, 10618.201, 232.116, 52607.804 20/06/27,04:43:38,04,07,1, 11.9,1,1, 11.525, 10618.226, 232.128, 52607.844 20/06/27,04:43:38,05,07,1, 11.9,1,1, 11.525, 10618.193, 232.127, 52607.842 20/06/27,04:43:38,06,07,1, 11.9,1,1, 11.525, 10618.202, 232.133, 52607.849 20/06/27,04:43:38,07,07,1, 11.9,1,1, 11.525, 10618.205, 232.095, 52607.812 20/06/27,04:43:38,08,07,1, 11.9,1,1, 11.525, 10618.204, 232.123, 52607.846 20/06/27,04:43:38,09,07,1, 11.9,1,1, 11.525, 10618.197, 232.123, 52607.831 20/06/27,04:43:38,10,07,1, 11.9,1,1, 11.525, 10618.201, 232.100, 52607.800 20/06/27,04:43:38,11,07,1, 11.9,1,1, 11.525, 10618.185, 232.083, 52607.808 20/06/27,04:43:38,12,07,1, 11.9,1,1, 11.525, 10618.167, 232.107, 52607.873 20/06/27,04:43:38,13,07,1, 11.9,1,1, 11.525, 10618.212, 232.107, 52607.974 20/06/27,04:43:38,14,07,1, 11.9,1,1, 11.525, 10618.213, 232.103, 52607.842 20/06/27,04:43:38,15,07,1, 11.9,1,1, 11.525, 10618.214, 232.118, 52607.839 20/06/27,04:43:38,16,07,1, 11.9,1,1, 11.525, 10618.168, 232.085, 52607.823 20/06/27,04:43:38,17,07,1, 11.9,1,1, 11.525, 10618.194, 232.088, 52607.827 20/06/27,04:43:38,18,07,1, 11.9,1,1, 11.525, 10618.158, 232.070, 52607.811 20/06/27,04:43:38,19,07,1, 11.9,1,1, 11.525, 10618.171, 232.082, 52607.844 20/06/27,04:43:39,00,07,1, 11.8,1,1, 11.525, 10618.184, 232.122, 52607.815 20/06/27,04:43:39,01,07,1, 11.8,1,1, 11.525, 10618.195, 232.132, 52607.844 20/06/27,04:43:39,02,07,1, 11.8,1,1, 11.525, 10618.197, 232.111, 52607.853 20/06/27,04:43:39,03,07,1, 11.8,1,1, 11.525, 10618.168, 232.107, 52607.829 20/06/27,04:43:39,04,07,1, 11.8,1,1, 11.525, 10618.175, 232.092, 52607.832 20/06/27,04:43:39,05,07,1, 11.8,1,1, 11.525, 10618.176, 232.110, 52607.842 20/06/27,04:43:39,06,07,1, 11.8,1,1, 11.525, 10618.168, 232.091, 52607.826 20/06/27,04:43:39,07,07,1, 11.8,1,1, 11.525, 10618.205, 232.138, 52607.856 20/06/27,04:43:39,08,07,1, 11.8,1,1, 11.525, 10618.199, 232.122, 52607.838 20/06/27,04:43:39,09,07,1, 11.8,1,1, 11.525, 10618.172, 232.136, 52607.839 20/06/27,04:43:39,10,07,1, 11.8,1,1, 11.525, 10618.160, 232.081, 52607.822 20/06/27,04:43:39,11,07,1, 11.8,1,1, 11.525, 10618.146, 232.067, 52607.799 20/06/27,04:43:39,12,07,1, 11.8,1,1, 11.525, 10618.170, 232.105, 52607.830 20/06/27,04:43:39,13,07,1, 11.8,1,1, 11.525, 10618.181, 232.118, 52607.835 20/06/27,04:43:39,14,07,1, 11.8,1,1, 11.525, 10618.209, 232.149, 52607.851 20/06/27,04:43:39,15,07,1, 11.8,1,1, 11.525, 10618.157, 232.107, 52607.818 20/06/27,04:43:39,16,07,1, 11.8,1,1, 11.525, 10618.202, 232.125, 52607.840 20/06/27,04:43:39,17,07,1, 11.8,1,1, 11.525, 10618.164, 232.099, 52607.845 20/06/27,04:43:39,18,07,1, 11.8,1,1, 11.525, 10618.176, 232.136, 52607.845 20/06/27,04:43:39,19,07,1, 11.8,1,1, 11.525, 10618.187, 232.122, 52607.815 20/06/27,04:43:40,00,07,1, 11.9,1,1, 11.527, 10618.125, 232.108, 52607.809 20/06/27,04:43:40,01,07,1, 11.9,1,1, 11.527, 10618.152, 232.111, 52607.831 20/06/27,04:43:40,02,07,1, 11.9,1,1, 11.527, 10618.157, 232.089, 52607.849 20/06/27,04:43:40,03,07,1, 11.9,1,1, 11.527, 10618.176, 232.106, 52607.840 20/06/27,04:43:40,04,07,1, 11.9,1,1, 11.527, 10618.180, 232.090, 52607.833 20/06/27,04:43:40,05,07,1, 11.9,1,1, 11.527, 10618.163, 232.104, 52607.865 20/06/27,04:43:40,06,07,1, 11.9,1,1, 11.527, 10618.156, 232.090, 52607.847 20/06/27,04:43:40,07,07,1, 11.9,1,1, 11.527, 10618.150, 232.113, 52607.816 20/06/27,04:43:40,08,07,1, 11.9,1,1, 11.527, 10618.144, 232.092, 52607.790 20/06/27,04:43:40,09,07,1, 11.9,1,1, 11.527, 10618.150, 232.120, 52607.813 20/06/27,04:43:40,10,07,1, 11.9,1,1, 11.527, 10618.152, 232.082, 52607.832 20/06/27,04:43:40,11,07,1, 11.9,1,1, 11.527, 10618.161, 232.104, 52607.864 20/06/27,04:43:40,12,07,1, 11.9,1,1, 11.527, 10618.143, 232.081, 52607.828 20/06/27,04:43:40,13,07,1, 11.9,1,1, 11.527, 10618.135, 232.104, 52607.889 20/06/27,04:43:40,14,07,1, 11.9,1,1, 11.527, 10618.151, 232.075, 52607.834 20/06/27,04:43:40,15,07,1, 11.9,1,1, 11.527, 10618.152, 232.108, 52607.838 20/06/27,04:43:40,16,07,1, 11.9,1,1, 11.527, 10618.140, 232.109, 52607.834 20/06/27,04:43:40,17,07,1, 11.9,1,1, 11.527, 10618.121, 232.094, 52607.865 20/06/27,04:43:40,18,07,1, 11.9,1,1, 11.527, 10618.137, 232.125, 52607.857 20/06/27,04:43:40,19,07,1, 11.9,1,1, 11.527, 10618.131, 232.108, 52607.809 20/06/27,04:43:41,00,07,1, 11.9,1,1, 11.526, 10618.134, 232.132, 52607.808 20/06/27,04:43:41,01,07,1, 11.9,1,1, 11.526, 10618.138, 232.118, 52607.826 20/06/27,04:43:41,02,07,1, 11.9,1,1, 11.526, 10618.151, 232.116, 52607.833 20/06/27,04:43:41,03,07,1, 11.9,1,1, 11.526, 10618.145, 232.103, 52607.833 20/06/27,04:43:41,04,07,1, 11.9,1,1, 11.526, 10618.141, 232.125, 52607.850 20/06/27,04:43:41,05,07,1, 11.9,1,1, 11.526, 10618.162, 232.123, 52607.837 20/06/27,04:43:41,06,07,1, 11.9,1,1, 11.526, 10618.119, 232.135, 52607.825 20/06/27,04:43:41,07,07,1, 11.9,1,1, 11.526, 10618.133, 232.105, 52607.784 20/06/27,04:43:41,08,07,1, 11.9,1,1, 11.526, 10618.140, 232.108, 52607.815 20/06/27,04:43:41,09,07,1, 11.9,1,1, 11.526, 10618.148, 232.120, 52607.815 20/06/27,04:43:41,10,07,1, 11.9,1,1, 11.526, 10618.135, 232.116, 52607.825 20/06/27,04:43:41,11,07,1, 11.9,1,1, 11.526, 10618.158, 232.141, 52607.854 20/06/27,04:43:41,12,07,1, 11.9,1,1, 11.526, 10618.115, 232.076, 52607.767 20/06/27,04:43:41,13,07,1, 11.9,1,1, 11.526, 10618.146, 232.132, 52607.806 20/06/27,04:43:41,14,07,1, 11.9,1,1, 11.526, 10618.134, 232.102, 52607.807 20/06/27,04:43:41,15,07,1, 11.9,1,1, 11.526, 10618.118, 232.104, 52607.859 20/06/27,04:43:41,16,07,1, 11.9,1,1, 11.526, 10618.127, 232.088, 52607.801 20/06/27,04:43:41,17,07,1, 11.9,1,1, 11.526, 10618.160, 232.101, 52607.866 20/06/27,04:43:41,18,07,1, 11.9,1,1, 11.526, 10618.164, 232.084, 52607.822 20/06/27,04:43:41,19,07,1, 11.9,1,1, 11.526, 10618.141, 232.132, 52607.808 20/06/27,04:43:42,00,07,1, 11.8,1,1, 11.523, 10618.125, 232.116, 52607.850 20/06/27,04:43:42,01,07,1, 11.8,1,1, 11.523, 10618.134, 232.118, 52607.806 20/06/27,04:43:42,02,07,1, 11.8,1,1, 11.523, 10618.124, 232.108, 52607.834 20/06/27,04:43:42,03,07,1, 11.8,1,1, 11.523, 10618.100, 232.087, 52607.839 20/06/27,04:43:42,04,07,1, 11.8,1,1, 11.523, 10618.141, 232.131, 52607.854 20/06/27,04:43:42,05,07,1, 11.8,1,1, 11.523, 10618.129, 232.096, 52607.819 20/06/27,04:43:42,06,07,1, 11.8,1,1, 11.523, 10618.124, 232.108, 52607.818 20/06/27,04:43:42,07,07,1, 11.8,1,1, 11.523, 10618.126, 232.095, 52607.807 20/06/27,04:43:42,08,07,1, 11.8,1,1, 11.523, 10618.126, 232.131, 52607.833 20/06/27,04:43:42,09,07,1, 11.8,1,1, 11.523, 10618.126, 232.097, 52607.840 20/06/27,04:43:42,10,07,1, 11.8,1,1, 11.523, 10618.129, 232.119, 52607.815 20/06/27,04:43:42,11,07,1, 11.8,1,1, 11.523, 10618.100, 232.076, 52607.830 20/06/27,04:43:42,12,07,1, 11.8,1,1, 11.523, 10618.115, 232.120, 52607.846 20/06/27,04:43:42,13,07,1, 11.8,1,1, 11.523, 10618.073, 232.099, 52607.957 20/06/27,04:43:42,14,07,1, 11.8,1,1, 11.523, 10618.125, 232.101, 52607.746 20/06/27,04:43:42,15,07,1, 11.8,1,1, 11.523, 10618.147, 232.072, 52607.785 20/06/27,04:43:42,16,07,1, 11.8,1,1, 11.523, 10618.129, 232.098, 52607.788 20/06/27,04:43:42,17,07,1, 11.8,1,1, 11.523, 10618.132, 232.080, 52607.786 20/06/27,04:43:42,18,07,1, 11.8,1,1, 11.523, 10618.101, 232.069, 52607.799 20/06/27,04:43:42,19,07,1, 11.8,1,1, 11.523, 10618.131, 232.116, 52607.850 20/06/27,04:43:43,00,07,1, 11.9,1,1, 11.525, 10618.125, 232.106, 52607.849 20/06/27,04:43:43,01,07,1, 11.9,1,1, 11.525, 10618.120, 232.108, 52607.804 20/06/27,04:43:43,02,07,1, 11.9,1,1, 11.525, 10618.093, 232.097, 52607.807 20/06/27,04:43:43,03,07,1, 11.9,1,1, 11.525, 10618.121, 232.128, 52607.814 20/06/27,04:43:43,04,07,1, 11.9,1,1, 11.525, 10618.110, 232.115, 52607.802 20/06/27,04:43:43,05,07,1, 11.9,1,1, 11.525, 10618.089, 232.105, 52607.771 20/06/27,04:43:43,06,07,1, 11.9,1,1, 11.525, 10618.096, 232.093, 52607.816 20/06/27,04:43:43,07,07,1, 11.9,1,1, 11.525, 10618.119, 232.094, 52607.872 20/06/27,04:43:43,08,07,1, 11.9,1,1, 11.525, 10618.121, 232.114, 52607.832 20/06/27,04:43:43,09,07,1, 11.9,1,1, 11.525, 10618.111, 232.083, 52607.816 20/06/27,04:43:43,10,07,1, 11.9,1,1, 11.525, 10618.094, 232.103, 52607.844 20/06/27,04:43:43,11,07,1, 11.9,1,1, 11.525, 10618.113, 232.088, 52607.836 20/06/27,04:43:43,12,07,1, 11.9,1,1, 11.525, 10618.117, 232.133, 52607.856 20/06/27,04:43:43,13,07,1, 11.9,1,1, 11.525, 10618.100, 232.063, 52607.781 20/06/27,04:43:43,14,07,1, 11.9,1,1, 11.525, 10618.110, 232.090, 52607.835 20/06/27,04:43:43,15,07,1, 11.9,1,1, 11.525, 10618.115, 232.096, 52607.835 20/06/27,04:43:43,16,07,1, 11.9,1,1, 11.525, 10618.136, 232.079, 52607.613 20/06/27,04:43:43,17,07,1, 11.9,1,1, 11.525, 10618.147, 232.102, 52607.789 20/06/27,04:43:43,18,07,1, 11.9,1,1, 11.525, 10618.124, 232.105, 52607.793 20/06/27,04:43:43,19,07,1, 11.9,1,1, 11.525, 10618.129, 232.106, 52607.849 20/06/27,04:43:44,00,07,1, 11.9,1,1, 11.524, 10618.100, 232.077, 52607.849 20/06/27,04:43:44,01,07,1, 11.9,1,1, 11.524, 10618.095, 232.118, 52607.824 20/06/27,04:43:44,02,07,1, 11.9,1,1, 11.524, 10618.122, 232.099, 52607.841 20/06/27,04:43:44,03,07,1, 11.9,1,1, 11.524, 10618.112, 232.128, 52607.816 20/06/27,04:43:44,04,07,1, 11.9,1,1, 11.524, 10618.100, 232.057, 52607.797 20/06/27,04:43:44,05,07,1, 11.9,1,1, 11.524, 10618.137, 232.125, 52607.830 20/06/27,04:43:44,06,07,1, 11.9,1,1, 11.524, 10618.112, 232.092, 52607.797 20/06/27,04:43:44,07,07,1, 11.9,1,1, 11.524, 10618.111, 232.089, 52607.813 20/06/27,04:43:44,08,07,1, 11.9,1,1, 11.524, 10618.119, 232.093, 52607.821 20/06/27,04:43:44,09,07,1, 11.9,1,1, 11.524, 10618.129, 232.117, 52607.835 20/06/27,04:43:44,10,07,1, 11.9,1,1, 11.524, 10618.101, 232.095, 52607.799 20/06/27,04:43:44,11,07,1, 11.9,1,1, 11.524, 10618.120, 232.112, 52607.821 20/06/27,04:43:44,12,07,1, 11.9,1,1, 11.524, 10618.113, 232.093, 52607.848 20/06/27,04:43:44,13,07,1, 11.9,1,1, 11.524, 10618.128, 232.075, 52607.818 20/06/27,04:43:44,14,07,1, 11.9,1,1, 11.524, 10618.104, 232.093, 52607.812 20/06/27,04:43:44,15,07,1, 11.9,1,1, 11.524, 10618.082, 232.059, 52607.835 20/06/27,04:43:44,16,07,1, 11.9,1,1, 11.524, 10618.098, 232.112, 52607.840 20/06/27,04:43:44,17,07,1, 11.9,1,1, 11.524, 10618.113, 232.065, 52607.848 20/06/27,04:43:44,18,07,1, 11.9,1,1, 11.524, 10618.117, 232.107, 52607.835 20/06/27,04:43:44,19,07,1, 11.9,1,1, 11.524, 10618.104, 232.077, 52607.849 20/06/27,04:43:45,00,08,1, 11.9,1,1, 11.521, 10618.092, 232.069, 52607.847 20/06/27,04:43:45,01,08,1, 11.9,1,1, 11.521, 10618.100, 232.071, 52607.839 20/06/27,04:43:45,02,08,1, 11.9,1,1, 11.521, 10618.099, 232.082, 52607.834 20/06/27,04:43:45,03,08,1, 11.9,1,1, 11.521, 10618.111, 232.071, 52607.856 20/06/27,04:43:45,04,08,1, 11.9,1,1, 11.521, 10618.086, 232.077, 52607.801 20/06/27,04:43:45,05,08,1, 11.9,1,1, 11.521, 10618.093, 232.075, 52607.825 20/06/27,04:43:45,06,08,1, 11.9,1,1, 11.521, 10618.101, 232.056, 52607.824 20/06/27,04:43:45,07,08,1, 11.9,1,1, 11.521, 10618.112, 232.090, 52607.853 20/06/27,04:43:45,08,08,1, 11.9,1,1, 11.521, 10618.096, 232.067, 52607.837 20/06/27,04:43:45,09,08,1, 11.9,1,1, 11.521, 10618.058, 232.165, 52607.864 20/06/27,04:43:45,10,08,1, 11.9,1,1, 11.521, 10618.055, 232.082, 52607.810 20/06/27,04:43:45,11,08,1, 11.9,1,1, 11.521, 10618.096, 232.106, 52607.856 20/06/27,04:43:45,12,08,1, 11.9,1,1, 11.521, 10618.073, 232.093, 52607.806 20/06/27,04:43:45,13,08,1, 11.9,1,1, 11.521, 10618.115, 232.106, 52607.841 20/06/27,04:43:45,14,08,1, 11.9,1,1, 11.521, 10618.090, 232.097, 52607.815 20/06/27,04:43:45,15,08,1, 11.9,1,1, 11.521, 10618.085, 232.118, 52607.834 20/06/27,04:43:45,16,08,1, 11.9,1,1, 11.521, 10618.083, 232.100, 52607.820 20/06/27,04:43:45,17,08,1, 11.9,1,1, 11.521, 10618.063, 232.093, 52607.812 20/06/27,04:43:45,18,08,1, 11.9,1,1, 11.521, 10618.069, 232.121, 52607.847 20/06/27,04:43:45,19,08,1, 11.9,1,1, 11.521, 10618.098, 232.069, 52607.847 20/06/27,04:43:46,00,08,1, 11.9,1,1, 11.523, 10618.067, 232.085, 52607.842 20/06/27,04:43:46,01,08,1, 11.9,1,1, 11.523, 10618.079, 232.083, 52607.841 20/06/27,04:43:46,02,08,1, 11.9,1,1, 11.523, 10618.100, 232.103, 52607.844 20/06/27,04:43:46,03,08,1, 11.9,1,1, 11.523, 10618.077, 232.102, 52607.858 20/06/27,04:43:46,04,08,1, 11.9,1,1, 11.523, 10618.093, 232.097, 52607.881 20/06/27,04:43:46,05,08,1, 11.9,1,1, 11.523, 10618.084, 232.101, 52607.830 20/06/27,04:43:46,06,08,1, 11.9,1,1, 11.523, 10618.076, 232.086, 52607.857 20/06/27,04:43:46,07,08,1, 11.9,1,1, 11.523, 10618.084, 232.090, 52607.852 20/06/27,04:43:46,08,08,1, 11.9,1,1, 11.523, 10618.078, 232.091, 52607.844 20/06/27,04:43:46,09,08,1, 11.9,1,1, 11.523, 10618.090, 232.084, 52607.813 20/06/27,04:43:46,10,08,1, 11.9,1,1, 11.523, 10618.072, 232.087, 52607.849 20/06/27,04:43:46,11,08,1, 11.9,1,1, 11.523, 10618.097, 232.106, 52607.856 20/06/27,04:43:46,12,08,1, 11.9,1,1, 11.523, 10618.087, 232.053, 52607.846 20/06/27,04:43:46,13,08,1, 11.9,1,1, 11.523, 10618.062, 232.064, 52607.795 20/06/27,04:43:46,14,08,1, 11.9,1,1, 11.523, 10618.069, 232.079, 52607.825 20/06/27,04:43:46,15,08,1, 11.9,1,1, 11.523, 10618.096, 232.088, 52607.818 20/06/27,04:43:46,16,08,1, 11.9,1,1, 11.523, 10618.068, 232.077, 52607.824 20/06/27,04:43:46,17,08,1, 11.9,1,1, 11.523, 10618.090, 232.088, 52607.844 20/06/27,04:43:46,18,08,1, 11.9,1,1, 11.523, 10618.052, 232.045, 52607.802 20/06/27,04:43:46,19,08,1, 11.9,1,1, 11.523, 10618.070, 232.085, 52607.842 20/06/27,04:43:47,00,07,1, 11.8,1,1, 11.523, 10618.050, 232.071, 52607.886 20/06/27,04:43:47,01,07,1, 11.8,1,1, 11.523, 10618.082, 232.085, 52607.866 20/06/27,04:43:47,02,07,1, 11.8,1,1, 11.523, 10618.076, 232.059, 52607.852 20/06/27,04:43:47,03,07,1, 11.8,1,1, 11.523, 10618.067, 232.095, 52607.821 20/06/27,04:43:47,04,07,1, 11.8,1,1, 11.523, 10618.047, 232.096, 52607.852 20/06/27,04:43:47,05,07,1, 11.8,1,1, 11.523, 10618.077, 232.077, 52607.855 20/06/27,04:43:47,06,07,1, 11.8,1,1, 11.523, 10618.073, 232.078, 52607.858 20/06/27,04:43:47,07,07,1, 11.8,1,1, 11.523, 10618.091, 232.078, 52607.847 20/06/27,04:43:47,08,07,1, 11.8,1,1, 11.523, 10618.086, 232.064, 52607.856 20/06/27,04:43:47,09,07,1, 11.8,1,1, 11.523, 10618.087, 232.075, 52607.857 20/06/27,04:43:47,10,07,1, 11.8,1,1, 11.523, 10618.090, 232.100, 52607.868 20/06/27,04:43:47,11,07,1, 11.8,1,1, 11.523, 10618.056, 232.091, 52607.837 20/06/27,04:43:47,12,07,1, 11.8,1,1, 11.523, 10618.100, 232.098, 52607.869 20/06/27,04:43:47,13,07,1, 11.8,1,1, 11.523, 10618.077, 232.075, 52607.830 20/06/27,04:43:47,14,07,1, 11.8,1,1, 11.523, 10618.116, 232.073, 52607.872 20/06/27,04:43:47,15,07,1, 11.8,1,1, 11.523, 10618.071, 232.074, 52607.890 20/06/27,04:43:47,16,07,1, 11.8,1,1, 11.523, 10618.093, 232.076, 52607.845 20/06/27,04:43:47,17,07,1, 11.8,1,1, 11.523, 10618.079, 232.074, 52607.844 20/06/27,04:43:47,18,07,1, 11.8,1,1, 11.523, 10618.091, 232.082, 52607.842 20/06/27,04:43:47,19,07,1, 11.8,1,1, 11.523, 10618.058, 232.071, 52607.886 20/06/27,04:43:48,00,08,1, 11.9,1,1, 11.521, 10618.042, 232.069, 52607.819 20/06/27,04:43:48,01,08,1, 11.9,1,1, 11.521, 10618.074, 232.060, 52607.854 20/06/27,04:43:48,02,08,1, 11.9,1,1, 11.521, 10618.052, 232.049, 52607.832 20/06/27,04:43:48,03,08,1, 11.9,1,1, 11.521, 10618.090, 232.096, 52607.868 20/06/27,04:43:48,04,08,1, 11.9,1,1, 11.521, 10618.061, 232.057, 52607.843 20/06/27,04:43:48,05,08,1, 11.9,1,1, 11.521, 10618.075, 232.096, 52607.833 20/06/27,04:43:48,06,08,1, 11.9,1,1, 11.521, 10618.059, 232.075, 52607.867 20/06/27,04:43:48,07,08,1, 11.9,1,1, 11.521, 10618.078, 232.097, 52607.913 20/06/27,04:43:48,08,08,1, 11.9,1,1, 11.521, 10618.065, 232.071, 52607.887 20/06/27,04:43:48,09,08,1, 11.9,1,1, 11.521, 10618.059, 232.087, 52607.840 20/06/27,04:43:48,10,08,1, 11.9,1,1, 11.521, 10618.067, 232.073, 52607.832 20/06/27,04:43:48,11,08,1, 11.9,1,1, 11.521, 10618.039, 232.058, 52607.819 20/06/27,04:43:48,12,08,1, 11.9,1,1, 11.521, 10618.080, 232.078, 52607.865 20/06/27,04:43:48,13,08,1, 11.9,1,1, 11.521, 10618.048, 232.049, 52607.872 20/06/27,04:43:48,14,08,1, 11.9,1,1, 11.521, 10618.072, 232.045, 52607.818 20/06/27,04:43:48,15,08,1, 11.9,1,1, 11.521, 10618.033, 232.055, 52607.813 20/06/27,04:43:48,16,08,1, 11.9,1,1, 11.521, 10618.056, 232.071, 52607.843 20/06/27,04:43:48,17,08,1, 11.9,1,1, 11.521, 10618.078, 232.046, 52607.833 20/06/27,04:43:48,18,08,1, 11.9,1,1, 11.521, 10618.068, 232.092, 52607.844 20/06/27,04:43:48,19,08,1, 11.9,1,1, 11.521, 10618.045, 232.069, 52607.819 20/06/27,04:43:49,00,08,1, 12.0,1,1, 11.524, 10618.058, 232.058, 52607.871 20/06/27,04:43:49,01,08,1, 12.0,1,1, 11.524, 10618.087, 232.074, 52607.820 20/06/27,04:43:49,02,08,1, 12.0,1,1, 11.524, 10618.071, 232.086, 52607.856 20/06/27,04:43:49,03,08,1, 12.0,1,1, 11.524, 10618.042, 232.065, 52607.849 20/06/27,04:43:49,04,08,1, 12.0,1,1, 11.524, 10618.091, 232.057, 52607.810 20/06/27,04:43:49,05,08,1, 12.0,1,1, 11.524, 10618.075, 232.047, 52607.854 20/06/27,04:43:49,06,08,1, 12.0,1,1, 11.524, 10618.091, 232.049, 52607.860 20/06/27,04:43:49,07,08,1, 12.0,1,1, 11.524, 10618.087, 232.084, 52607.867 20/06/27,04:43:49,08,08,1, 12.0,1,1, 11.524, 10618.077, 232.072, 52607.858 20/06/27,04:43:49,09,08,1, 12.0,1,1, 11.524, 10618.090, 232.082, 52607.871 20/06/27,04:43:49,10,08,1, 12.0,1,1, 11.524, 10618.050, 232.087, 52607.839 20/06/27,04:43:49,11,08,1, 12.0,1,1, 11.524, 10618.074, 232.098, 52607.887 20/06/27,04:43:49,12,08,1, 12.0,1,1, 11.524, 10618.079, 232.047, 52607.852 20/06/27,04:43:49,13,08,1, 12.0,1,1, 11.524, 10618.072, 232.093, 52607.901 20/06/27,04:43:49,14,08,1, 12.0,1,1, 11.524, 10618.061, 232.067, 52607.908 20/06/27,04:43:49,15,08,1, 12.0,1,1, 11.524, 10618.049, 232.088, 52607.862 20/06/27,04:43:49,16,08,1, 12.0,1,1, 11.524, 10618.087, 232.093, 52607.822 20/06/27,04:43:49,17,08,1, 12.0,1,1, 11.524, 10618.037, 232.044, 52607.832 20/06/27,04:43:49,18,08,1, 12.0,1,1, 11.524, 10618.066, 232.054, 52607.873 20/06/27,04:43:49,19,08,1, 12.0,1,1, 11.524, 10618.065, 232.058, 52607.871 20/06/27,04:43:50,00,08,1, 11.9,1,1, 11.526, 10618.050, 232.092, 52607.867 20/06/27,04:43:50,01,08,1, 11.9,1,1, 11.526, 10618.046, 232.053, 52607.838 20/06/27,04:43:50,02,08,1, 11.9,1,1, 11.526, 10618.063, 232.100, 52607.848 20/06/27,04:43:50,03,08,1, 11.9,1,1, 11.526, 10618.038, 232.065, 52607.857 20/06/27,04:43:50,04,08,1, 11.9,1,1, 11.526, 10618.042, 232.093, 52607.887 20/06/27,04:43:50,05,08,1, 11.9,1,1, 11.526, 10618.058, 232.049, 52607.829 20/06/27,04:43:50,06,08,1, 11.9,1,1, 11.526, 10618.059, 232.081, 52607.853 20/06/27,04:43:50,07,08,1, 11.9,1,1, 11.526, 10618.040, 232.047, 52607.849 20/06/27,04:43:50,08,08,1, 11.9,1,1, 11.526, 10618.040, 232.065, 52607.856 20/06/27,04:43:50,09,08,1, 11.9,1,1, 11.526, 10618.067, 232.064, 52607.837 20/06/27,04:43:50,10,08,1, 11.9,1,1, 11.526, 10618.045, 232.067, 52607.824 20/06/27,04:43:50,11,08,1, 11.9,1,1, 11.526, 10618.048, 232.067, 52607.837 20/06/27,04:43:50,12,08,1, 11.9,1,1, 11.526, 10618.060, 232.073, 52607.852 20/06/27,04:43:50,13,08,1, 11.9,1,1, 11.526, 10618.043, 232.064, 52607.854 20/06/27,04:43:50,14,08,1, 11.9,1,1, 11.526, 10618.062, 232.060, 52607.850 20/06/27,04:43:50,15,08,1, 11.9,1,1, 11.526, 10618.066, 232.069, 52607.868 20/06/27,04:43:50,16,08,1, 11.9,1,1, 11.526, 10618.037, 232.058, 52607.813 20/06/27,04:43:50,17,08,1, 11.9,1,1, 11.526, 10618.056, 232.069, 52607.848 20/06/27,04:43:50,18,08,1, 11.9,1,1, 11.526, 10618.044, 232.059, 52607.841 20/06/27,04:43:50,19,08,1, 11.9,1,1, 11.526, 10618.051, 232.092, 52607.867 20/06/27,04:43:51,00,09,1, 11.8,1,1, 11.522, 10618.042, 232.090, 52607.868 20/06/27,04:43:51,01,09,1, 11.8,1,1, 11.522, 10618.066, 232.082, 52607.852 20/06/27,04:43:51,02,09,1, 11.8,1,1, 11.522, 10618.050, 232.059, 52607.807 20/06/27,04:43:51,03,09,1, 11.8,1,1, 11.522, 10618.034, 232.068, 52607.834 20/06/27,04:43:51,04,09,1, 11.8,1,1, 11.522, 10618.047, 232.064, 52607.849 20/06/27,04:43:51,05,09,1, 11.8,1,1, 11.522, 10618.051, 232.063, 52607.857 20/06/27,04:43:51,06,09,1, 11.8,1,1, 11.522, 10618.053, 232.074, 52607.841 20/06/27,04:43:51,07,09,1, 11.8,1,1, 11.522, 10618.057, 232.070, 52607.894 20/06/27,04:43:51,08,09,1, 11.8,1,1, 11.522, 10618.027, 232.094, 52607.859 20/06/27,04:43:51,09,09,1, 11.8,1,1, 11.522, 10618.065, 232.071, 52607.833 20/06/27,04:43:51,10,09,1, 11.8,1,1, 11.522, 10618.046, 232.069, 52607.823 20/06/27,04:43:51,11,09,1, 11.8,1,1, 11.522, 10618.041, 232.066, 52607.851 20/06/27,04:43:51,12,09,1, 11.8,1,1, 11.522, 10618.086, 232.107, 52607.883 20/06/27,04:43:51,13,09,1, 11.8,1,1, 11.522, 10618.039, 232.041, 52607.852 20/06/27,04:43:51,14,09,1, 11.8,1,1, 11.522, 10618.084, 232.068, 52607.856 20/06/27,04:43:51,15,09,1, 11.8,1,1, 11.522, 10618.061, 232.075, 52607.845 20/06/27,04:43:51,16,09,1, 11.8,1,1, 11.522, 10618.053, 232.062, 52607.857 20/06/27,04:43:51,17,09,1, 11.8,1,1, 11.522, 10618.043, 232.056, 52607.847 20/06/27,04:43:51,18,09,1, 11.8,1,1, 11.522, 10618.057, 232.071, 52607.846 20/06/27,04:43:51,19,09,1, 11.8,1,1, 11.522, 10618.047, 232.090, 52607.868 20/06/27,04:43:52,00,09,1, 11.9,1,1, 11.523, 10618.050, 232.047, 52607.844 20/06/27,04:43:52,01,09,1, 11.9,1,1, 11.523, 10618.080, 232.070, 52607.896 20/06/27,04:43:52,02,09,1, 11.9,1,1, 11.523, 10618.056, 232.040, 52607.844 20/06/27,04:43:52,03,09,1, 11.9,1,1, 11.523, 10618.056, 232.069, 52607.893 20/06/27,04:43:52,04,09,1, 11.9,1,1, 11.523, 10618.049, 232.050, 52607.868 20/06/27,04:43:52,05,09,1, 11.9,1,1, 11.523, 10618.046, 232.062, 52607.882 20/06/27,04:43:52,06,09,1, 11.9,1,1, 11.523, 10618.041, 232.029, 52607.864 20/06/27,04:43:52,07,09,1, 11.9,1,1, 11.523, 10618.044, 232.067, 52607.903 20/06/27,04:43:52,08,09,1, 11.9,1,1, 11.523, 10618.053, 232.084, 52607.866 20/06/27,04:43:52,09,09,1, 11.9,1,1, 11.523, 10618.052, 232.062, 52607.890 20/06/27,04:43:52,10,09,1, 11.9,1,1, 11.523, 10618.038, 232.030, 52607.866 20/06/27,04:43:52,11,09,1, 11.9,1,1, 11.523, 10618.054, 232.080, 52607.867 20/06/27,04:43:52,12,09,1, 11.9,1,1, 11.523, 10618.049, 232.063, 52607.874 20/06/27,04:43:52,13,09,1, 11.9,1,1, 11.523, 10618.030, 232.027, 52607.806 20/06/27,04:43:52,14,09,1, 11.9,1,1, 11.523, 10618.057, 232.080, 52607.820 20/06/27,04:43:52,15,09,1, 11.9,1,1, 11.523, 10618.059, 232.059, 52607.849 20/06/27,04:43:52,16,09,1, 11.9,1,1, 11.523, 10618.015, 232.053, 52607.837 20/06/27,04:43:52,17,09,1, 11.9,1,1, 11.523, 10618.060, 232.041, 52607.853 20/06/27,04:43:52,18,09,1, 11.9,1,1, 11.523, 10618.049, 232.092, 52607.870 20/06/27,04:43:52,19,09,1, 11.9,1,1, 11.523, 10618.058, 232.047, 52607.844 20/06/27,04:43:53,00,10,1, 11.8,1,1, 11.527, 10618.050, 232.062, 52607.925 20/06/27,04:43:53,01,10,1, 11.8,1,1, 11.527, 10618.063, 232.038, 52607.850 20/06/27,04:43:53,02,10,1, 11.8,1,1, 11.527, 10618.031, 232.075, 52607.913 20/06/27,04:43:53,03,10,1, 11.8,1,1, 11.527, 10618.041, 232.047, 52607.872 20/06/27,04:43:53,04,10,1, 11.8,1,1, 11.527, 10618.053, 232.082, 52607.856 20/06/27,04:43:53,05,10,1, 11.8,1,1, 11.527, 10618.032, 232.050, 52607.913 20/06/27,04:43:53,06,10,1, 11.8,1,1, 11.527, 10618.054, 232.040, 52607.877 20/06/27,04:43:53,07,10,1, 11.8,1,1, 11.527, 10618.060, 232.085, 52607.900 20/06/27,04:43:53,08,10,1, 11.8,1,1, 11.527, 10618.033, 232.050, 52607.884 20/06/27,04:43:53,09,10,1, 11.8,1,1, 11.527, 10618.047, 232.060, 52607.878 20/06/27,04:43:53,10,10,1, 11.8,1,1, 11.527, 10618.047, 232.047, 52607.877 20/06/27,04:43:53,11,10,1, 11.8,1,1, 11.527, 10618.049, 232.062, 52607.873 20/06/27,04:43:53,12,10,1, 11.8,1,1, 11.527, 10618.047, 232.036, 52607.852 20/06/27,04:43:53,13,10,1, 11.8,1,1, 11.527, 10618.035, 232.086, 52607.870 20/06/27,04:43:53,14,10,1, 11.8,1,1, 11.527, 10618.026, 232.030, 52607.870 20/06/27,04:43:53,15,10,1, 11.8,1,1, 11.527, 10618.022, 232.045, 52607.850 20/06/27,04:43:53,16,10,1, 11.8,1,1, 11.527, 10618.034, 232.041, 52607.877 20/06/27,04:43:53,17,10,1, 11.8,1,1, 11.527, 10618.030, 232.039, 52607.874 20/06/27,04:43:53,18,10,1, 11.8,1,1, 11.527, 10618.014, 232.036, 52607.880 20/06/27,04:43:53,19,10,1, 11.8,1,1, 11.527, 10618.056, 232.062, 52607.925 20/06/27,04:43:54,00,09,1, 11.9,1,1, 11.524, 10618.042, 232.068, 52607.904 20/06/27,04:43:54,01,09,1, 11.9,1,1, 11.524, 10618.036, 232.049, 52607.874 20/06/27,04:43:54,02,09,1, 11.9,1,1, 11.524, 10618.046, 232.070, 52607.901 20/06/27,04:43:54,03,09,1, 11.9,1,1, 11.524, 10618.005, 232.055, 52607.872 20/06/27,04:43:54,04,09,1, 11.9,1,1, 11.524, 10618.050, 232.080, 52607.914 20/06/27,04:43:54,05,09,1, 11.9,1,1, 11.524, 10617.992, 232.045, 52608.138 20/06/27,04:43:54,06,09,1, 11.9,1,1, 11.524, 10618.036, 232.065, 52607.961 20/06/27,04:43:54,07,09,1, 11.9,1,1, 11.524, 10618.030, 232.028, 52607.909 20/06/27,04:43:54,08,09,1, 11.9,1,1, 11.524, 10618.013, 232.047, 52607.880 20/06/27,04:43:54,09,09,1, 11.9,1,1, 11.524, 10618.028, 232.053, 52607.875 20/06/27,04:43:54,10,09,1, 11.9,1,1, 11.524, 10618.021, 232.072, 52607.849 20/06/27,04:43:54,11,09,1, 11.9,1,1, 11.524, 10618.033, 232.087, 52607.900 20/06/27,04:43:54,12,09,1, 11.9,1,1, 11.524, 10618.026, 232.045, 52607.884 20/06/27,04:43:54,13,09,1, 11.9,1,1, 11.524, 10618.027, 232.093, 52607.903 20/06/27,04:43:54,14,09,1, 11.9,1,1, 11.524, 10618.043, 232.069, 52607.857 20/06/27,04:43:54,15,09,1, 11.9,1,1, 11.524, 10618.028, 232.082, 52607.906 20/06/27,04:43:54,16,09,1, 11.9,1,1, 11.524, 10618.029, 232.052, 52607.841 20/06/27,04:43:54,17,09,1, 11.9,1,1, 11.524, 10618.030, 232.081, 52607.913 20/06/27,04:43:54,18,09,1, 11.9,1,1, 11.524, 10617.992, 232.039, 52607.885 20/06/27,04:43:54,19,09,1, 11.9,1,1, 11.524, 10618.046, 232.068, 52607.904 20/06/27,04:43:55,00,09,1, 11.8,1,1, 11.526, 10618.008, 232.045, 52607.940 20/06/27,04:43:55,01,09,1, 11.8,1,1, 11.526, 10618.004, 232.053, 52607.938 20/06/27,04:43:55,02,09,1, 11.8,1,1, 11.526, 10617.989, 232.069, 52607.849 20/06/27,04:43:55,03,09,1, 11.8,1,1, 11.526, 10618.012, 232.071, 52607.902 20/06/27,04:43:55,04,09,1, 11.8,1,1, 11.526, 10618.018, 232.065, 52607.903 20/06/27,04:43:55,05,09,1, 11.8,1,1, 11.526, 10618.015, 232.066, 52607.870 20/06/27,04:43:55,06,09,1, 11.8,1,1, 11.526, 10618.012, 232.078, 52607.878 20/06/27,04:43:55,07,09,1, 11.8,1,1, 11.526, 10618.006, 232.056, 52607.893 20/06/27,04:43:55,08,09,1, 11.8,1,1, 11.526, 10618.036, 232.074, 52607.904 20/06/27,04:43:55,09,09,1, 11.8,1,1, 11.526, 10618.009, 232.051, 52607.860 20/06/27,04:43:55,10,09,1, 11.8,1,1, 11.526, 10618.022, 232.039, 52607.898 20/06/27,04:43:55,11,09,1, 11.8,1,1, 11.526, 10618.008, 232.058, 52607.886 20/06/27,04:43:55,12,09,1, 11.8,1,1, 11.526, 10617.990, 232.076, 52607.896 20/06/27,04:43:55,13,09,1, 11.8,1,1, 11.526, 10618.007, 232.032, 52607.882 20/06/27,04:43:55,14,09,1, 11.8,1,1, 11.526, 10617.997, 232.077, 52607.894 20/06/27,04:43:55,15,09,1, 11.8,1,1, 11.526, 10617.990, 232.037, 52607.844 20/06/27,04:43:55,16,09,1, 11.8,1,1, 11.526, 10618.024, 232.087, 52607.916 20/06/27,04:43:55,17,09,1, 11.8,1,1, 11.526, 10617.995, 232.049, 52607.894 20/06/27,04:43:55,18,09,1, 11.8,1,1, 11.526, 10618.009, 232.051, 52607.872 20/06/27,04:43:55,19,09,1, 11.8,1,1, 11.526, 10618.009, 232.045, 52607.940 20/06/27,04:43:56,00,09,1, 11.9,1,1, 11.522, 10617.983, 232.041, 52607.891 20/06/27,04:43:56,01,09,1, 11.9,1,1, 11.522, 10618.029, 232.076, 52607.898 20/06/27,04:43:56,02,09,1, 11.9,1,1, 11.522, 10617.990, 232.062, 52607.858 20/06/27,04:43:56,03,09,1, 11.9,1,1, 11.522, 10618.025, 232.090, 52607.948 20/06/27,04:43:56,04,09,1, 11.9,1,1, 11.522, 10617.986, 232.054, 52607.892 20/06/27,04:43:56,05,09,1, 11.9,1,1, 11.522, 10618.005, 232.058, 52607.929 20/06/27,04:43:56,06,09,1, 11.9,1,1, 11.522, 10617.986, 232.044, 52607.902 20/06/27,04:43:56,07,09,1, 11.9,1,1, 11.522, 10617.981, 232.056, 52607.881 20/06/27,04:43:56,08,09,1, 11.9,1,1, 11.522, 10617.980, 232.061, 52607.918 20/06/27,04:43:56,09,09,1, 11.9,1,1, 11.522, 10617.977, 232.051, 52607.938 20/06/27,04:43:56,10,09,1, 11.9,1,1, 11.522, 10618.000, 232.064, 52607.915 20/06/27,04:43:56,11,09,1, 11.9,1,1, 11.522, 10618.005, 232.046, 52607.896 20/06/27,04:43:56,12,09,1, 11.9,1,1, 11.522, 10618.000, 232.063, 52607.916 20/06/27,04:43:56,13,09,1, 11.9,1,1, 11.522, 10617.972, 232.012, 52607.884 20/06/27,04:43:56,14,09,1, 11.9,1,1, 11.522, 10618.001, 232.071, 52607.937 20/06/27,04:43:56,15,09,1, 11.9,1,1, 11.522, 10617.994, 232.005, 52607.889 20/06/27,04:43:56,16,09,1, 11.9,1,1, 11.522, 10618.008, 232.045, 52607.915 20/06/27,04:43:56,17,09,1, 11.9,1,1, 11.522, 10617.990, 232.016, 52607.906 20/06/27,04:43:56,18,09,1, 11.9,1,1, 11.522, 10617.991, 232.043, 52607.922 20/06/27,04:43:56,19,09,1, 11.9,1,1, 11.522, 10617.987, 232.041, 52607.891 20/06/27,04:43:57,00,10,1, 12.0,1,1, 11.525, 10617.992, 231.997, 52607.875 20/06/27,04:43:57,01,10,1, 12.0,1,1, 11.525, 10617.976, 232.022, 52607.853 20/06/27,04:43:57,02,10,1, 12.0,1,1, 11.525, 10618.021, 232.017, 52607.747 20/06/27,04:43:57,03,10,1, 12.0,1,1, 11.525, 10617.958, 232.041, 52607.915 20/06/27,04:43:57,04,10,1, 12.0,1,1, 11.525, 10617.971, 232.059, 52607.903 20/06/27,04:43:57,05,10,1, 12.0,1,1, 11.525, 10617.975, 232.037, 52607.943 20/06/27,04:43:57,06,10,1, 12.0,1,1, 11.525, 10617.975, 231.997, 52607.901 20/06/27,04:43:57,07,10,1, 12.0,1,1, 11.525, 10618.005, 232.055, 52607.901 20/06/27,04:43:57,08,10,1, 12.0,1,1, 11.525, 10617.982, 231.999, 52607.891 20/06/27,04:43:57,09,10,1, 12.0,1,1, 11.525, 10618.016, 232.031, 52607.916 20/06/27,04:43:57,10,10,1, 12.0,1,1, 11.525, 10618.012, 232.045, 52607.919 20/06/27,04:43:57,11,10,1, 12.0,1,1, 11.525, 10618.009, 232.045, 52607.930 20/06/27,04:43:57,12,10,1, 12.0,1,1, 11.525, 10618.006, 232.015, 52607.904 20/06/27,04:43:57,13,10,1, 12.0,1,1, 11.525, 10618.014, 232.058, 52607.928 20/06/27,04:43:57,14,10,1, 12.0,1,1, 11.525, 10617.977, 232.036, 52607.933 20/06/27,04:43:57,15,10,1, 12.0,1,1, 11.525, 10618.018, 232.032, 52607.905 20/06/27,04:43:57,16,10,1, 12.0,1,1, 11.525, 10618.013, 232.014, 52607.896 20/06/27,04:43:57,17,10,1, 12.0,1,1, 11.525, 10617.993, 232.023, 52608.061 20/06/27,04:43:57,18,10,1, 12.0,1,1, 11.525, 10617.997, 232.016, 52607.847 20/06/27,04:43:57,19,10,1, 12.0,1,1, 11.525, 10617.996, 231.997, 52607.875 20/06/27,04:43:58,00,09,1, 11.9,1,1, 11.522, 10617.958, 231.977, 52607.890 20/06/27,04:43:58,01,09,1, 11.9,1,1, 11.522, 10618.006, 231.979, 52607.857 20/06/27,04:43:58,02,09,1, 11.9,1,1, 11.522, 10618.010, 232.022, 52607.913 20/06/27,04:43:58,03,09,1, 11.9,1,1, 11.522, 10617.986, 232.005, 52607.888 20/06/27,04:43:58,04,09,1, 11.9,1,1, 11.522, 10618.019, 232.038, 52607.911 20/06/27,04:43:58,05,09,1, 11.9,1,1, 11.522, 10618.002, 231.986, 52607.877 20/06/27,04:43:58,06,09,1, 11.9,1,1, 11.522, 10618.002, 231.983, 52607.888 20/06/27,04:43:58,07,09,1, 11.9,1,1, 11.522, 10617.995, 231.988, 52607.888 20/06/27,04:43:58,08,09,1, 11.9,1,1, 11.522, 10618.013, 232.004, 52608.000 20/06/27,04:43:58,09,09,1, 11.9,1,1, 11.522, 10617.991, 231.988, 52607.860 20/06/27,04:43:58,10,09,1, 11.9,1,1, 11.522, 10617.961, 231.987, 52607.879 20/06/27,04:43:58,11,09,1, 11.9,1,1, 11.522, 10618.012, 231.981, 52607.879 20/06/27,04:43:58,12,09,1, 11.9,1,1, 11.522, 10617.985, 231.967, 52607.863 20/06/27,04:43:58,13,09,1, 11.9,1,1, 11.522, 10617.973, 231.994, 52607.908 20/06/27,04:43:58,14,09,1, 11.9,1,1, 11.522, 10617.984, 231.980, 52607.880 20/06/27,04:43:58,15,09,1, 11.9,1,1, 11.522, 10617.990, 232.022, 52607.933 20/06/27,04:43:58,16,09,1, 11.9,1,1, 11.522, 10618.001, 232.005, 52607.915 20/06/27,04:43:58,17,09,1, 11.9,1,1, 11.522, 10618.021, 232.021, 52607.911 20/06/27,04:43:58,18,09,1, 11.9,1,1, 11.522, 10617.992, 231.976, 52607.903 20/06/27,04:43:58,19,09,1, 11.9,1,1, 11.522, 10617.965, 231.977, 52607.890 20/06/27,04:43:59,00,09,1, 11.9,1,1, 11.523, 10618.017, 231.943, 52607.868 20/06/27,04:43:59,01,09,1, 11.9,1,1, 11.523, 10617.985, 231.980, 52607.862 20/06/27,04:43:59,02,09,1, 11.9,1,1, 11.523, 10617.996, 231.996, 52607.909 20/06/27,04:43:59,03,09,1, 11.9,1,1, 11.523, 10617.994, 231.985, 52607.899 20/06/27,04:43:59,04,09,1, 11.9,1,1, 11.523, 10617.998, 232.008, 52607.884 20/06/27,04:43:59,05,09,1, 11.9,1,1, 11.523, 10618.005, 231.972, 52607.898 20/06/27,04:43:59,06,09,1, 11.9,1,1, 11.523, 10618.010, 231.981, 52607.926 20/06/27,04:43:59,07,09,1, 11.9,1,1, 11.523, 10617.992, 231.993, 52607.898 20/06/27,04:43:59,08,09,1, 11.9,1,1, 11.523, 10618.000, 231.992, 52607.917 20/06/27,04:43:59,09,09,1, 11.9,1,1, 11.523, 10618.007, 231.963, 52607.888 20/06/27,04:43:59,10,09,1, 11.9,1,1, 11.523, 10618.016, 231.975, 52607.891 20/06/27,04:43:59,11,09,1, 11.9,1,1, 11.523, 10617.982, 231.958, 52607.900 20/06/27,04:43:59,12,09,1, 11.9,1,1, 11.523, 10618.002, 231.955, 52607.879 20/06/27,04:43:59,13,09,1, 11.9,1,1, 11.523, 10617.983, 231.983, 52607.891 20/06/27,04:43:59,14,09,1, 11.9,1,1, 11.523, 10617.972, 231.948, 52607.877 20/06/27,04:43:59,15,09,1, 11.9,1,1, 11.523, 10618.004, 231.975, 52607.917 20/06/27,04:43:59,16,09,1, 11.9,1,1, 11.523, 10617.996, 231.948, 52607.872 20/06/27,04:43:59,17,09,1, 11.9,1,1, 11.523, 10617.994, 231.971, 52607.944 20/06/27,04:43:59,18,09,1, 11.9,1,1, 11.523, 10618.007, 231.958, 52607.876 20/06/27,04:43:59,19,09,1, 11.9,1,1, 11.523, 10618.017, 231.943, 52607.868 20/06/27,04:44:00,00,09,1, 11.8,1,1, 11.523, 10618.008, 231.968, 52607.950 20/06/27,04:44:00,01,09,1, 11.8,1,1, 11.523, 10618.006, 231.965, 52607.910 20/06/27,04:44:00,02,09,1, 11.8,1,1, 11.523, 10617.985, 231.945, 52607.896 20/06/27,04:44:00,03,09,1, 11.8,1,1, 11.523, 10617.983, 231.960, 52607.900 20/06/27,04:44:00,04,09,1, 11.8,1,1, 11.523, 10618.035, 231.974, 52607.945 20/06/27,04:44:00,05,09,1, 11.8,1,1, 11.523, 10618.000, 231.969, 52607.895 20/06/27,04:44:00,06,09,1, 11.8,1,1, 11.523, 10617.981, 231.939, 52607.883 20/06/27,04:44:00,07,09,1, 11.8,1,1, 11.523, 10617.997, 231.951, 52607.893 20/06/27,04:44:00,08,09,1, 11.8,1,1, 11.523, 10618.020, 231.962, 52607.953 20/06/27,04:44:00,09,09,1, 11.8,1,1, 11.523, 10617.993, 231.955, 52607.900 20/06/27,04:44:00,10,09,1, 11.8,1,1, 11.523, 10618.003, 231.967, 52607.939 20/06/27,04:44:00,11,09,1, 11.8,1,1, 11.523, 10617.989, 231.958, 52607.885 20/06/27,04:44:00,12,09,1, 11.8,1,1, 11.523, 10617.998, 231.939, 52607.864 20/06/27,04:44:00,13,09,1, 11.8,1,1, 11.523, 10617.989, 231.949, 52607.891 20/06/27,04:44:00,14,09,1, 11.8,1,1, 11.523, 10618.060, 231.980, 52607.946 20/06/27,04:44:00,15,09,1, 11.8,1,1, 11.523, 10617.992, 231.939, 52607.876 20/06/27,04:44:00,16,09,1, 11.8,1,1, 11.523, 10618.033, 231.977, 52607.908 20/06/27,04:44:00,17,09,1, 11.8,1,1, 11.523, 10617.976, 231.926, 52607.857 20/06/27,04:44:00,18,09,1, 11.8,1,1, 11.523, 10617.996, 231.970, 52607.868 20/06/27,04:44:00,19,09,1, 11.8,1,1, 11.523, 10618.014, 231.968, 52607.950 20/06/27,04:44:01,00,10,1, 11.9,1,1, 11.526, 10617.992, 231.981, 52607.928 20/06/27,04:44:01,01,10,1, 11.9,1,1, 11.526, 10618.007, 231.985, 52607.882 20/06/27,04:44:01,02,10,1, 11.9,1,1, 11.526, 10618.002, 231.948, 52607.874 20/06/27,04:44:01,03,10,1, 11.9,1,1, 11.526, 10618.031, 231.996, 52607.900 20/06/27,04:44:01,04,10,1, 11.9,1,1, 11.526, 10617.994, 231.942, 52607.912 20/06/27,04:44:01,05,10,1, 11.9,1,1, 11.526, 10618.005, 231.984, 52607.936 20/06/27,04:44:01,06,10,1, 11.9,1,1, 11.526, 10618.008, 231.961, 52607.876 20/06/27,04:44:01,07,10,1, 11.9,1,1, 11.526, 10617.988, 231.973, 52607.917 20/06/27,04:44:01,08,10,1, 11.9,1,1, 11.526, 10618.000, 231.938, 52607.870 20/06/27,04:44:01,09,10,1, 11.9,1,1, 11.526, 10617.991, 231.965, 52607.903 20/06/27,04:44:01,10,10,1, 11.9,1,1, 11.526, 10618.008, 231.954, 52607.913 20/06/27,04:44:01,11,10,1, 11.9,1,1, 11.526, 10618.000, 231.932, 52607.866 20/06/27,04:44:01,12,10,1, 11.9,1,1, 11.526, 10618.023, 231.973, 52607.906 20/06/27,04:44:01,13,10,1, 11.9,1,1, 11.526, 10617.988, 231.943, 52607.892 20/06/27,04:44:01,14,10,1, 11.9,1,1, 11.526, 10618.001, 231.983, 52607.887 20/06/27,04:44:01,15,10,1, 11.9,1,1, 11.526, 10617.965, 231.918, 52607.846 20/06/27,04:44:01,16,10,1, 11.9,1,1, 11.526, 10617.992, 231.922, 52607.881 20/06/27,04:44:01,17,10,1, 11.9,1,1, 11.526, 10618.011, 231.965, 52607.933 20/06/27,04:44:01,18,10,1, 11.9,1,1, 11.526, 10618.023, 231.970, 52607.907 20/06/27,04:44:01,19,10,1, 11.9,1,1, 11.526, 10617.999, 231.981, 52607.928 20/06/27,04:44:02,00,09,1, 11.8,1,1, 11.524, 10618.008, 231.963, 52607.895 20/06/27,04:44:02,01,09,1, 11.8,1,1, 11.524, 10618.002, 231.951, 52607.914 20/06/27,04:44:02,02,09,1, 11.8,1,1, 11.524, 10618.015, 231.953, 52607.882 20/06/27,04:44:02,03,09,1, 11.8,1,1, 11.524, 10617.986, 231.955, 52607.894 20/06/27,04:44:02,04,09,1, 11.8,1,1, 11.524, 10617.997, 231.976, 52607.929 20/06/27,04:44:02,05,09,1, 11.8,1,1, 11.524, 10618.033, 231.993, 52607.936 20/06/27,04:44:02,06,09,1, 11.8,1,1, 11.524, 10618.015, 231.984, 52607.884 20/06/27,04:44:02,07,09,1, 11.8,1,1, 11.524, 10617.997, 231.965, 52607.949 20/06/27,04:44:02,08,09,1, 11.8,1,1, 11.524, 10618.017, 231.922, 52607.899 20/06/27,04:44:02,09,09,1, 11.8,1,1, 11.524, 10617.993, 231.977, 52607.906 20/06/27,04:44:02,10,09,1, 11.8,1,1, 11.524, 10617.994, 231.930, 52607.912 20/06/27,04:44:02,11,09,1, 11.8,1,1, 11.524, 10618.002, 231.971, 52607.907 20/06/27,04:44:02,12,09,1, 11.8,1,1, 11.524, 10618.006, 231.972, 52607.925 20/06/27,04:44:02,13,09,1, 11.8,1,1, 11.524, 10618.027, 231.973, 52607.905 20/06/27,04:44:02,14,09,1, 11.8,1,1, 11.524, 10618.007, 231.992, 52607.920 20/06/27,04:44:02,15,09,1, 11.8,1,1, 11.524, 10617.979, 231.941, 52607.898 20/06/27,04:44:02,16,09,1, 11.8,1,1, 11.524, 10617.979, 231.953, 52607.911 20/06/27,04:44:02,17,09,1, 11.8,1,1, 11.524, 10618.000, 231.946, 52607.897 20/06/27,04:44:02,18,09,1, 11.8,1,1, 11.524, 10617.992, 231.957, 52607.896 20/06/27,04:44:02,19,09,1, 11.8,1,1, 11.524, 10618.015, 231.963, 52607.895 20/06/27,04:44:03,00,09,1, 11.9,1,1, 11.524, 10618.008, 231.967, 52607.876 20/06/27,04:44:03,01,09,1, 11.9,1,1, 11.524, 10617.996, 231.949, 52607.887 20/06/27,04:44:03,02,09,1, 11.9,1,1, 11.524, 10617.986, 231.959, 52607.910 20/06/27,04:44:03,03,09,1, 11.9,1,1, 11.524, 10617.974, 231.946, 52607.894 20/06/27,04:44:03,04,09,1, 11.9,1,1, 11.524, 10618.012, 231.956, 52607.920 20/06/27,04:44:03,05,09,1, 11.9,1,1, 11.524, 10617.997, 231.952, 52607.881 20/06/27,04:44:03,06,09,1, 11.9,1,1, 11.524, 10617.994, 231.953, 52607.887 20/06/27,04:44:03,07,09,1, 11.9,1,1, 11.524, 10618.013, 231.976, 52607.890 20/06/27,04:44:03,08,09,1, 11.9,1,1, 11.524, 10618.010, 231.958, 52607.870 20/06/27,04:44:03,09,09,1, 11.9,1,1, 11.524, 10618.012, 231.970, 52607.879 20/06/27,04:44:03,10,09,1, 11.9,1,1, 11.524, 10617.974, 231.975, 52607.871 20/06/27,04:44:03,11,09,1, 11.9,1,1, 11.524, 10617.994, 231.980, 52607.904 20/06/27,04:44:03,12,09,1, 11.9,1,1, 11.524, 10617.982, 231.935, 52607.874 20/06/27,04:44:03,13,09,1, 11.9,1,1, 11.524, 10617.989, 231.960, 52607.890 20/06/27,04:44:03,14,09,1, 11.9,1,1, 11.524, 10617.972, 231.923, 52607.875 20/06/27,04:44:03,15,09,1, 11.9,1,1, 11.524, 10617.995, 231.946, 52607.937 20/06/27,04:44:03,16,09,1, 11.9,1,1, 11.524, 10617.976, 231.946, 52607.883 20/06/27,04:44:03,17,09,1, 11.9,1,1, 11.524, 10617.988, 231.946, 52607.917 20/06/27,04:44:03,18,09,1, 11.9,1,1, 11.524, 10617.970, 231.949, 52607.875 20/06/27,04:44:03,19,09,1, 11.9,1,1, 11.524, 10618.009, 231.967, 52607.876 20/06/27,04:44:04,00,09,1, 11.9,1,1, 11.522, 10617.983, 231.935, 52607.906 20/06/27,04:44:04,01,09,1, 11.9,1,1, 11.522, 10617.998, 231.976, 52607.879 20/06/27,04:44:04,02,09,1, 11.9,1,1, 11.522, 10617.998, 231.986, 52607.916 20/06/27,04:44:04,03,09,1, 11.9,1,1, 11.522, 10617.993, 231.960, 52607.868 20/06/27,04:44:04,04,09,1, 11.9,1,1, 11.522, 10617.990, 231.998, 52607.939 20/06/27,04:44:04,05,09,1, 11.9,1,1, 11.522, 10617.988, 231.938, 52607.862 20/06/27,04:44:04,06,09,1, 11.9,1,1, 11.522, 10617.974, 231.966, 52607.904 20/06/27,04:44:04,07,09,1, 11.9,1,1, 11.522, 10618.011, 231.922, 52607.887 20/06/27,04:44:04,08,09,1, 11.9,1,1, 11.522, 10617.991, 231.939, 52607.902 20/06/27,04:44:04,09,09,1, 11.9,1,1, 11.522, 10617.971, 231.944, 52607.844 20/06/27,04:44:04,10,09,1, 11.9,1,1, 11.522, 10617.971, 231.941, 52607.904 20/06/27,04:44:04,11,09,1, 11.9,1,1, 11.522, 10617.998, 231.942, 52607.859 20/06/27,04:44:04,12,09,1, 11.9,1,1, 11.522, 10617.966, 231.931, 52607.856 20/06/27,04:44:04,13,09,1, 11.9,1,1, 11.522, 10617.955, 231.923, 52607.906 20/06/27,04:44:04,14,09,1, 11.9,1,1, 11.522, 10617.964, 231.915, 52607.881 20/06/27,04:44:04,15,09,1, 11.9,1,1, 11.522, 10617.984, 231.931, 52607.892 20/06/27,04:44:04,16,09,1, 11.9,1,1, 11.522, 10617.991, 231.902, 52607.877 20/06/27,04:44:04,17,09,1, 11.9,1,1, 11.522, 10617.974, 231.932, 52607.868 20/06/27,04:44:04,18,09,1, 11.9,1,1, 11.522, 10617.976, 231.930, 52607.863 20/06/27,04:44:04,19,09,1, 11.9,1,1, 11.522, 10617.988, 231.935, 52607.906 20/06/27,04:44:05,00,09,1, 11.9,1,1, 11.526, 10617.950, 231.917, 52607.942 20/06/27,04:44:05,01,09,1, 11.9,1,1, 11.526, 10617.973, 231.953, 52607.888 20/06/27,04:44:05,02,09,1, 11.9,1,1, 11.526, 10617.950, 231.920, 52607.904 20/06/27,04:44:05,03,09,1, 11.9,1,1, 11.526, 10617.980, 231.931, 52607.921 20/06/27,04:44:05,04,09,1, 11.9,1,1, 11.526, 10617.977, 231.938, 52607.895 20/06/27,04:44:05,05,09,1, 11.9,1,1, 11.526, 10617.994, 231.978, 52607.929 20/06/27,04:44:05,06,09,1, 11.9,1,1, 11.526, 10617.968, 231.932, 52607.903 20/06/27,04:44:05,07,09,1, 11.9,1,1, 11.526, 10617.986, 231.957, 52607.941 20/06/27,04:44:05,08,09,1, 11.9,1,1, 11.526, 10617.977, 231.947, 52607.952 20/06/27,04:44:05,09,09,1, 11.9,1,1, 11.526, 10617.961, 231.933, 52607.920 20/06/27,04:44:05,10,09,1, 11.9,1,1, 11.526, 10617.978, 231.953, 52607.925 20/06/27,04:44:05,11,09,1, 11.9,1,1, 11.526, 10617.980, 231.930, 52607.926 20/06/27,04:44:05,12,09,1, 11.9,1,1, 11.526, 10617.996, 231.942, 52607.937 20/06/27,04:44:05,13,09,1, 11.9,1,1, 11.526, 10617.996, 231.942, 52607.958 20/06/27,04:44:05,14,09,1, 11.9,1,1, 11.526, 10617.975, 231.942, 52607.948 20/06/27,04:44:05,15,09,1, 11.9,1,1, 11.526, 10617.992, 231.952, 52607.965 20/06/27,04:44:05,16,09,1, 11.9,1,1, 11.526, 10617.967, 231.926, 52607.942 20/06/27,04:44:05,17,09,1, 11.9,1,1, 11.526, 10617.956, 231.912, 52607.907 20/06/27,04:44:05,18,09,1, 11.9,1,1, 11.526, 10617.948, 231.934, 52607.945 20/06/27,04:44:05,19,09,1, 11.9,1,1, 11.526, 10617.957, 231.917, 52607.942 20/06/27,04:44:06,00,09,1, 11.9,1,1, 11.522, 10617.950, 231.912, 52607.939 20/06/27,04:44:06,01,09,1, 11.9,1,1, 11.522, 10617.965, 231.943, 52607.968 20/06/27,04:44:06,02,09,1, 11.9,1,1, 11.522, 10617.956, 231.906, 52607.924 20/06/27,04:44:06,03,09,1, 11.9,1,1, 11.522, 10617.959, 231.920, 52607.925 20/06/27,04:44:06,04,09,1, 11.9,1,1, 11.522, 10617.972, 231.929, 52607.940 20/06/27,04:44:06,05,09,1, 11.9,1,1, 11.522, 10617.973, 231.926, 52607.944 20/06/27,04:44:06,06,09,1, 11.9,1,1, 11.522, 10617.945, 231.901, 52607.910 20/06/27,04:44:06,07,09,1, 11.9,1,1, 11.522, 10617.964, 231.919, 52607.922 20/06/27,04:44:06,08,09,1, 11.9,1,1, 11.522, 10617.958, 231.922, 52607.980 20/06/27,04:44:06,09,09,1, 11.9,1,1, 11.522, 10617.973, 231.908, 52607.983 20/06/27,04:44:06,10,09,1, 11.9,1,1, 11.522, 10617.979, 231.929, 52607.950 20/06/27,04:44:06,11,09,1, 11.9,1,1, 11.522, 10617.995, 231.934, 52607.977 20/06/27,04:44:06,12,09,1, 11.9,1,1, 11.522, 10617.981, 231.907, 52607.957 20/06/27,04:44:06,13,09,1, 11.9,1,1, 11.522, 10617.966, 231.930, 52607.980 20/06/27,04:44:06,14,09,1, 11.9,1,1, 11.522, 10617.970, 231.915, 52607.976 20/06/27,04:44:06,15,09,1, 11.9,1,1, 11.522, 10617.976, 231.901, 52607.949 20/06/27,04:44:06,16,09,1, 11.9,1,1, 11.522, 10617.963, 231.918, 52607.934 20/06/27,04:44:06,17,09,1, 11.9,1,1, 11.522, 10617.957, 231.881, 52607.978 20/06/27,04:44:06,18,09,1, 11.9,1,1, 11.522, 10617.975, 231.908, 52607.935 20/06/27,04:44:06,19,09,1, 11.9,1,1, 11.522, 10617.952, 231.912, 52607.939 20/06/27,04:44:07,00,09,1, 11.9,1,1, 11.522, 10617.967, 231.902, 52607.942 20/06/27,04:44:07,01,09,1, 11.9,1,1, 11.522, 10617.965, 231.912, 52607.939 20/06/27,04:44:07,02,09,1, 11.9,1,1, 11.522, 10617.955, 231.899, 52608.004 20/06/27,04:44:07,03,09,1, 11.9,1,1, 11.522, 10617.989, 231.896, 52607.956 20/06/27,04:44:07,04,09,1, 11.9,1,1, 11.522, 10617.979, 231.899, 52607.957 20/06/27,04:44:07,05,09,1, 11.9,1,1, 11.522, 10617.965, 231.888, 52607.945 20/06/27,04:44:07,06,09,1, 11.9,1,1, 11.522, 10617.958, 231.904, 52607.964 20/06/27,04:44:07,07,09,1, 11.9,1,1, 11.522, 10617.963, 231.925, 52607.959 20/06/27,04:44:07,08,09,1, 11.9,1,1, 11.522, 10617.947, 231.898, 52607.958 20/06/27,04:44:07,09,09,1, 11.9,1,1, 11.522, 10617.975, 231.902, 52607.935 20/06/27,04:44:07,10,09,1, 11.9,1,1, 11.522, 10617.968, 231.899, 52607.912 20/06/27,04:44:07,11,09,1, 11.9,1,1, 11.522, 10617.959, 231.886, 52607.923 20/06/27,04:44:07,12,09,1, 11.9,1,1, 11.522, 10617.971, 231.891, 52607.961 20/06/27,04:44:07,13,09,1, 11.9,1,1, 11.522, 10617.972, 231.914, 52607.936 20/06/27,04:44:07,14,09,1, 11.9,1,1, 11.522, 10617.966, 231.889, 52607.940 20/06/27,04:44:07,15,09,1, 11.9,1,1, 11.522, 10617.955, 231.922, 52607.944 20/06/27,04:44:07,16,09,1, 11.9,1,1, 11.522, 10617.962, 231.890, 52607.918 20/06/27,04:44:07,17,09,1, 11.9,1,1, 11.522, 10617.958, 231.908, 52607.954 20/06/27,04:44:07,18,09,1, 11.9,1,1, 11.522, 10617.944, 231.891, 52607.916 20/06/27,04:44:07,19,09,1, 11.9,1,1, 11.522, 10617.967, 231.902, 52607.942 20/06/27,04:44:08,00,09,1, 11.9,1,1, 11.522, 10617.975, 231.854, 52607.934 20/06/27,04:44:08,01,09,1, 11.9,1,1, 11.522, 10618.002, 231.859, 52607.951 20/06/27,04:44:08,02,09,1, 11.9,1,1, 11.522, 10617.979, 231.868, 52607.928 20/06/27,04:44:08,03,09,1, 11.9,1,1, 11.522, 10617.954, 231.875, 52607.944 20/06/27,04:44:08,04,09,1, 11.9,1,1, 11.522, 10617.971, 231.896, 52607.994 20/06/27,04:44:08,05,09,1, 11.9,1,1, 11.522, 10617.970, 231.907, 52607.968 20/06/27,04:44:08,06,09,1, 11.9,1,1, 11.522, 10617.994, 231.906, 52607.972 20/06/27,04:44:08,07,09,1, 11.9,1,1, 11.522, 10617.987, 231.917, 52607.944 20/06/27,04:44:08,08,09,1, 11.9,1,1, 11.522, 10617.978, 231.902, 52607.946 20/06/27,04:44:08,09,09,1, 11.9,1,1, 11.522, 10617.982, 231.911, 52607.949 20/06/27,04:44:08,10,09,1, 11.9,1,1, 11.522, 10617.983, 231.899, 52607.927 20/06/27,04:44:08,11,09,1, 11.9,1,1, 11.522, 10617.957, 231.870, 52607.963 20/06/27,04:44:08,12,09,1, 11.9,1,1, 11.522, 10617.973, 231.865, 52607.940 20/06/27,04:44:08,13,09,1, 11.9,1,1, 11.522, 10617.975, 231.898, 52607.960 20/06/27,04:44:08,14,09,1, 11.9,1,1, 11.522, 10617.980, 231.896, 52607.971 20/06/27,04:44:08,15,09,1, 11.9,1,1, 11.522, 10618.007, 231.876, 52607.962 20/06/27,04:44:08,16,09,1, 11.9,1,1, 11.522, 10617.981, 231.879, 52607.916 20/06/27,04:44:08,17,09,1, 11.9,1,1, 11.522, 10617.983, 231.873, 52607.970 20/06/27,04:44:08,18,09,1, 11.9,1,1, 11.522, 10617.967, 231.864, 52607.956 20/06/27,04:44:08,19,09,1, 11.9,1,1, 11.522, 10617.978, 231.854, 52607.934 20/06/27,04:44:09,00,09,1, 11.9,1,1, 11.525, 10617.967, 231.867, 52607.956 20/06/27,04:44:09,01,09,1, 11.9,1,1, 11.525, 10617.997, 231.896, 52607.989 20/06/27,04:44:09,02,09,1, 11.9,1,1, 11.525, 10617.970, 231.886, 52607.973 20/06/27,04:44:09,03,09,1, 11.9,1,1, 11.525, 10617.985, 231.873, 52607.933 20/06/27,04:44:09,04,09,1, 11.9,1,1, 11.525, 10617.977, 231.862, 52607.982 20/06/27,04:44:09,05,09,1, 11.9,1,1, 11.525, 10618.016, 231.892, 52607.962 20/06/27,04:44:09,06,09,1, 11.9,1,1, 11.525, 10617.979, 231.899, 52607.964 20/06/27,04:44:09,07,09,1, 11.9,1,1, 11.525, 10617.963, 231.877, 52607.919 20/06/27,04:44:09,08,09,1, 11.9,1,1, 11.525, 10617.992, 231.880, 52607.967 20/06/27,04:44:09,09,09,1, 11.9,1,1, 11.525, 10617.986, 231.887, 52607.952 20/06/27,04:44:09,10,09,1, 11.9,1,1, 11.525, 10617.993, 231.852, 52607.923 20/06/27,04:44:09,11,09,1, 11.9,1,1, 11.525, 10617.988, 231.882, 52607.944 20/06/27,04:44:09,12,09,1, 11.9,1,1, 11.525, 10618.018, 231.877, 52607.977 20/06/27,04:44:09,13,09,1, 11.9,1,1, 11.525, 10617.992, 231.895, 52607.965 20/06/27,04:44:09,14,09,1, 11.9,1,1, 11.525, 10617.961, 231.878, 52607.923 20/06/27,04:44:09,15,09,1, 11.9,1,1, 11.525, 10618.009, 231.902, 52607.991 20/06/27,04:44:09,16,09,1, 11.9,1,1, 11.525, 10617.999, 231.889, 52608.005 20/06/27,04:44:09,17,09,1, 11.9,1,1, 11.525, 10617.972, 231.867, 52607.982 20/06/27,04:44:09,18,09,1, 11.9,1,1, 11.525, 10617.971, 231.899, 52607.956 20/06/27,04:44:09,19,09,1, 11.9,1,1, 11.525, 10617.972, 231.867, 52607.956 20/06/27,04:44:10,00,10,1, 11.8,1,1, 11.525, 10617.975, 231.869, 52607.964 20/06/27,04:44:10,01,10,1, 11.8,1,1, 11.525, 10618.003, 231.900, 52607.929 20/06/27,04:44:10,02,10,1, 11.8,1,1, 11.525, 10617.978, 231.884, 52607.930 20/06/27,04:44:10,03,10,1, 11.8,1,1, 11.525, 10617.959, 231.872, 52607.933 20/06/27,04:44:10,04,10,1, 11.8,1,1, 11.525, 10617.984, 231.888, 52607.948 20/06/27,04:44:10,05,10,1, 11.8,1,1, 11.525, 10617.975, 231.870, 52607.942 20/06/27,04:44:10,06,10,1, 11.8,1,1, 11.525, 10617.992, 231.859, 52607.996 20/06/27,04:44:10,07,10,1, 11.8,1,1, 11.525, 10617.977, 231.862, 52607.980 20/06/27,04:44:10,08,10,1, 11.8,1,1, 11.525, 10617.969, 231.849, 52607.921 20/06/27,04:44:10,09,10,1, 11.8,1,1, 11.525, 10617.966, 231.884, 52607.981 20/06/27,04:44:10,10,10,1, 11.8,1,1, 11.525, 10617.948, 231.854, 52607.934 20/06/27,04:44:10,11,10,1, 11.8,1,1, 11.525, 10618.006, 231.903, 52607.981 20/06/27,04:44:10,12,10,1, 11.8,1,1, 11.525, 10617.967, 231.854, 52607.790 20/06/27,04:44:10,13,10,1, 11.8,1,1, 11.525, 10617.928, 231.923, 52608.035 20/06/27,04:44:10,14,10,1, 11.8,1,1, 11.525, 10618.014, 231.895, 52608.105 20/06/27,04:44:10,15,10,1, 11.8,1,1, 11.525, 10618.056, 231.845, 52607.785 20/06/27,04:44:10,16,10,1, 11.8,1,1, 11.525, 10617.970, 231.884, 52608.068 20/06/27,04:44:10,17,10,1, 11.8,1,1, 11.525, 10617.980, 231.875, 52607.937 20/06/27,04:44:10,18,10,1, 11.8,1,1, 11.525, 10617.985, 231.864, 52607.942 20/06/27,04:44:10,19,10,1, 11.8,1,1, 11.525, 10617.977, 231.869, 52607.964 20/06/27,04:44:11,00,09,1, 11.8,1,1, 11.523, 10617.967, 231.864, 52607.876 20/06/27,04:44:11,01,09,1, 11.8,1,1, 11.523, 10617.978, 231.839, 52607.919 20/06/27,04:44:11,02,09,1, 11.8,1,1, 11.523, 10617.967, 231.873, 52607.990 20/06/27,04:44:11,03,09,1, 11.8,1,1, 11.523, 10617.957, 231.868, 52607.938 20/06/27,04:44:11,04,09,1, 11.8,1,1, 11.523, 10617.967, 231.865, 52607.987 20/06/27,04:44:11,05,09,1, 11.8,1,1, 11.523, 10617.981, 231.862, 52607.966 20/06/27,04:44:11,06,09,1, 11.8,1,1, 11.523, 10617.964, 231.899, 52608.008 20/06/27,04:44:11,07,09,1, 11.8,1,1, 11.523, 10617.947, 231.870, 52607.970 20/06/27,04:44:11,08,09,1, 11.8,1,1, 11.523, 10617.995, 231.876, 52607.991 20/06/27,04:44:11,09,09,1, 11.8,1,1, 11.523, 10617.974, 231.860, 52607.963 20/06/27,04:44:11,10,09,1, 11.8,1,1, 11.523, 10617.959, 231.859, 52608.006 20/06/27,04:44:11,11,09,1, 11.8,1,1, 11.523, 10617.986, 231.895, 52608.004 20/06/27,04:44:11,12,09,1, 11.8,1,1, 11.523, 10617.998, 231.889, 52607.947 20/06/27,04:44:11,13,09,1, 11.8,1,1, 11.523, 10617.967, 231.852, 52607.964 20/06/27,04:44:11,14,09,1, 11.8,1,1, 11.523, 10617.978, 231.880, 52607.975 20/06/27,04:44:11,15,09,1, 11.8,1,1, 11.523, 10617.955, 231.891, 52607.956 20/06/27,04:44:11,16,09,1, 11.8,1,1, 11.523, 10617.955, 231.849, 52607.903 20/06/27,04:44:11,17,09,1, 11.8,1,1, 11.523, 10617.942, 231.874, 52607.962 20/06/27,04:44:11,18,09,1, 11.8,1,1, 11.523, 10617.924, 231.848, 52607.890 20/06/27,04:44:11,19,09,1, 11.8,1,1, 11.523, 10617.971, 231.864, 52607.876 20/06/27,04:44:12,00,09,1, 11.9,1,1, 11.524, 10617.917, 231.859, 52607.937 20/06/27,04:44:12,01,09,1, 11.9,1,1, 11.524, 10617.972, 231.896, 52607.959 20/06/27,04:44:12,02,09,1, 11.9,1,1, 11.524, 10617.955, 231.875, 52607.950 20/06/27,04:44:12,03,09,1, 11.9,1,1, 11.524, 10617.928, 231.842, 52607.934 20/06/27,04:44:12,04,09,1, 11.9,1,1, 11.524, 10617.972, 231.871, 52607.958 20/06/27,04:44:12,05,09,1, 11.9,1,1, 11.524, 10617.964, 231.845, 52607.946 20/06/27,04:44:12,06,09,1, 11.9,1,1, 11.524, 10617.943, 231.873, 52607.963 20/06/27,04:44:12,07,09,1, 11.9,1,1, 11.524, 10617.936, 231.845, 52607.926 20/06/27,04:44:12,08,09,1, 11.9,1,1, 11.524, 10617.957, 231.882, 52607.962 20/06/27,04:44:12,09,09,1, 11.9,1,1, 11.524, 10617.929, 231.859, 52607.952 20/06/27,04:44:12,10,09,1, 11.9,1,1, 11.524, 10617.947, 231.843, 52607.955 20/06/27,04:44:12,11,09,1, 11.9,1,1, 11.524, 10617.970, 231.841, 52607.945 20/06/27,04:44:12,12,09,1, 11.9,1,1, 11.524, 10617.966, 231.875, 52607.993 20/06/27,04:44:12,13,09,1, 11.9,1,1, 11.524, 10617.958, 231.887, 52607.965 20/06/27,04:44:12,14,09,1, 11.9,1,1, 11.524, 10617.955, 231.830, 52607.964 20/06/27,04:44:12,15,09,1, 11.9,1,1, 11.524, 10617.960, 231.839, 52607.938 20/06/27,04:44:12,16,09,1, 11.9,1,1, 11.524, 10617.929, 231.835, 52607.934 20/06/27,04:44:12,17,09,1, 11.9,1,1, 11.524, 10617.946, 231.867, 52607.959 20/06/27,04:44:12,18,09,1, 11.9,1,1, 11.524, 10617.916, 231.856, 52607.938 20/06/27,04:44:12,19,09,1, 11.9,1,1, 11.524, 10617.922, 231.859, 52607.937 20/06/27,04:44:13,00,09,1, 11.8,1,1, 11.524, 10617.967, 231.853, 52607.946 20/06/27,04:44:13,01,09,1, 11.8,1,1, 11.524, 10617.937, 231.863, 52607.954 20/06/27,04:44:13,02,09,1, 11.8,1,1, 11.524, 10617.929, 231.846, 52607.943 20/06/27,04:44:13,03,09,1, 11.8,1,1, 11.524, 10617.927, 231.879, 52607.845 20/06/27,04:44:13,04,09,1, 11.8,1,1, 11.524, 10617.903, 231.878, 52608.007 20/06/27,04:44:13,05,09,1, 11.8,1,1, 11.524, 10617.938, 231.865, 52607.972 20/06/27,04:44:13,06,09,1, 11.8,1,1, 11.524, 10617.940, 231.872, 52608.010 20/06/27,04:44:13,07,09,1, 11.8,1,1, 11.524, 10617.905, 231.881, 52607.998 20/06/27,04:44:13,08,09,1, 11.8,1,1, 11.524, 10617.913, 231.861, 52607.945 20/06/27,04:44:13,09,09,1, 11.8,1,1, 11.524, 10617.939, 231.866, 52607.923 20/06/27,04:44:13,10,09,1, 11.8,1,1, 11.524, 10617.950, 231.854, 52607.945 20/06/27,04:44:13,11,09,1, 11.8,1,1, 11.524, 10617.949, 231.874, 52607.938 20/06/27,04:44:13,12,09,1, 11.8,1,1, 11.524, 10617.940, 231.869, 52607.936 20/06/27,04:44:13,13,09,1, 11.8,1,1, 11.524, 10617.930, 231.851, 52607.955 20/06/27,04:44:13,14,09,1, 11.8,1,1, 11.524, 10617.954, 231.875, 52607.981 20/06/27,04:44:13,15,09,1, 11.8,1,1, 11.524, 10617.955, 231.848, 52607.924 20/06/27,04:44:13,16,09,1, 11.8,1,1, 11.524, 10617.958, 231.865, 52607.949 20/06/27,04:44:13,17,09,1, 11.8,1,1, 11.524, 10617.962, 231.868, 52607.950 20/06/27,04:44:13,18,09,1, 11.8,1,1, 11.524, 10617.942, 231.863, 52607.959 20/06/27,04:44:13,19,09,1, 11.8,1,1, 11.524, 10617.969, 231.853, 52607.946 20/06/27,04:44:14,00,09,1, 11.9,1,1, 11.525, 10617.925, 231.867, 52607.937 20/06/27,04:44:14,01,09,1, 11.9,1,1, 11.525, 10617.933, 231.870, 52607.980 20/06/27,04:44:14,02,09,1, 11.9,1,1, 11.525, 10617.949, 231.857, 52607.931 20/06/27,04:44:14,03,09,1, 11.9,1,1, 11.525, 10617.942, 231.870, 52607.979 20/06/27,04:44:14,04,09,1, 11.9,1,1, 11.525, 10617.948, 231.836, 52607.952 20/06/27,04:44:14,05,09,1, 11.9,1,1, 11.525, 10617.948, 231.877, 52607.948 20/06/27,04:44:14,06,09,1, 11.9,1,1, 11.525, 10617.928, 231.852, 52607.924 20/06/27,04:44:14,07,09,1, 11.9,1,1, 11.525, 10617.918, 231.894, 52608.263 20/06/27,04:44:14,08,09,1, 11.9,1,1, 11.525, 10617.944, 231.852, 52607.948 20/06/27,04:44:14,09,09,1, 11.9,1,1, 11.525, 10617.937, 231.859, 52607.923 20/06/27,04:44:14,10,09,1, 11.9,1,1, 11.525, 10617.970, 231.860, 52607.940 20/06/27,04:44:14,11,09,1, 11.9,1,1, 11.525, 10617.943, 231.854, 52607.926 20/06/27,04:44:14,12,09,1, 11.9,1,1, 11.525, 10617.892, 231.852, 52607.971 20/06/27,04:44:14,13,09,1, 11.9,1,1, 11.525, 10617.952, 231.869, 52607.955 20/06/27,04:44:14,14,09,1, 11.9,1,1, 11.525, 10617.903, 231.888, 52607.969 20/06/27,04:44:14,15,09,1, 11.9,1,1, 11.525, 10617.921, 231.868, 52607.929 20/06/27,04:44:14,16,09,1, 11.9,1,1, 11.525, 10617.957, 231.903, 52607.974 20/06/27,04:44:14,17,09,1, 11.9,1,1, 11.525, 10617.957, 231.859, 52607.914 20/06/27,04:44:14,18,09,1, 11.9,1,1, 11.525, 10617.913, 231.879, 52607.912 20/06/27,04:44:14,19,09,1, 11.9,1,1, 11.525, 10617.926, 231.867, 52607.937 20/06/27,04:44:15,00,08,1, 11.8,1,1, 11.525, 10617.933, 231.845, 52607.945 20/06/27,04:44:15,01,08,1, 11.8,1,1, 11.525, 10617.937, 231.852, 52607.898 20/06/27,04:44:15,02,08,1, 11.8,1,1, 11.525, 10617.946, 231.871, 52607.947 20/06/27,04:44:15,03,08,1, 11.8,1,1, 11.525, 10617.962, 231.882, 52607.973 20/06/27,04:44:15,04,08,1, 11.8,1,1, 11.525, 10617.945, 231.864, 52607.921 20/06/27,04:44:15,05,08,1, 11.8,1,1, 11.525, 10617.906, 231.888, 52607.869 20/06/27,04:44:15,06,08,1, 11.8,1,1, 11.525, 10617.981, 231.846, 52607.873 20/06/27,04:44:15,07,08,1, 11.8,1,1, 11.525, 10617.928, 231.907, 52607.934 20/06/27,04:44:15,08,08,1, 11.8,1,1, 11.525, 10617.934, 231.865, 52607.925 20/06/27,04:44:15,09,08,1, 11.8,1,1, 11.525, 10617.943, 231.879, 52607.951 20/06/27,04:44:15,10,08,1, 11.8,1,1, 11.525, 10617.934, 231.872, 52607.933 20/06/27,04:44:15,11,08,1, 11.8,1,1, 11.525, 10617.928, 231.896, 52607.960 20/06/27,04:44:15,12,08,1, 11.8,1,1, 11.525, 10617.971, 231.878, 52607.916 20/06/27,04:44:15,13,08,1, 11.8,1,1, 11.525, 10617.944, 231.886, 52607.929 20/06/27,04:44:15,14,08,1, 11.8,1,1, 11.525, 10617.950, 231.876, 52607.941 20/06/27,04:44:15,15,08,1, 11.8,1,1, 11.525, 10617.930, 231.880, 52607.914 20/06/27,04:44:15,16,08,1, 11.8,1,1, 11.525, 10617.944, 231.891, 52607.943 20/06/27,04:44:15,17,08,1, 11.8,1,1, 11.525, 10617.927, 231.842, 52607.938 20/06/27,04:44:15,18,08,1, 11.8,1,1, 11.525, 10617.936, 231.878, 52607.984 20/06/27,04:44:15,19,08,1, 11.8,1,1, 11.525, 10617.937, 231.845, 52607.945 20/06/27,04:44:16,00,08,1, 11.9,1,1, 11.523, 10617.942, 231.882, 52607.961 20/06/27,04:44:16,01,08,1, 11.9,1,1, 11.523, 10617.936, 231.854, 52607.945 20/06/27,04:44:16,02,08,1, 11.9,1,1, 11.523, 10617.928, 231.907, 52607.941 20/06/27,04:44:16,03,08,1, 11.9,1,1, 11.523, 10617.925, 231.892, 52607.979 20/06/27,04:44:16,04,08,1, 11.9,1,1, 11.523, 10617.932, 231.913, 52607.978 20/06/27,04:44:16,05,08,1, 11.9,1,1, 11.523, 10617.919, 231.880, 52607.968 20/06/27,04:44:16,06,08,1, 11.9,1,1, 11.523, 10617.925, 231.883, 52607.943 20/06/27,04:44:16,07,08,1, 11.9,1,1, 11.523, 10617.927, 231.884, 52607.957 20/06/27,04:44:16,08,08,1, 11.9,1,1, 11.523, 10617.930, 231.900, 52607.978 20/06/27,04:44:16,09,08,1, 11.9,1,1, 11.523, 10617.909, 231.893, 52607.943 20/06/27,04:44:16,10,08,1, 11.9,1,1, 11.523, 10617.951, 231.858, 52607.976 20/06/27,04:44:16,11,08,1, 11.9,1,1, 11.523, 10617.924, 231.913, 52607.990 20/06/27,04:44:16,12,08,1, 11.9,1,1, 11.523, 10617.910, 231.881, 52607.971 20/06/27,04:44:16,13,08,1, 11.9,1,1, 11.523, 10617.922, 231.893, 52607.945 20/06/27,04:44:16,14,08,1, 11.9,1,1, 11.523, 10617.907, 231.888, 52607.977 20/06/27,04:44:16,15,08,1, 11.9,1,1, 11.523, 10617.935, 231.913, 52607.994 20/06/27,04:44:16,16,08,1, 11.9,1,1, 11.523, 10617.926, 231.888, 52607.957 20/06/27,04:44:16,17,08,1, 11.9,1,1, 11.523, 10617.909, 231.870, 52607.939 20/06/27,04:44:16,18,08,1, 11.9,1,1, 11.523, 10617.891, 231.885, 52607.941 20/06/27,04:44:16,19,08,1, 11.9,1,1, 11.523, 10617.942, 231.882, 52607.961 20/06/27,04:44:17,00,07,1, 11.9,1,1, 11.524, 10617.883, 231.898, 52607.931 20/06/27,04:44:17,01,07,1, 11.9,1,1, 11.524, 10617.888, 231.865, 52607.959 20/06/27,04:44:17,02,07,1, 11.9,1,1, 11.524, 10617.926, 231.894, 52607.997 20/06/27,04:44:17,03,07,1, 11.9,1,1, 11.524, 10617.924, 231.839, 52607.971 20/06/27,04:44:17,04,07,1, 11.9,1,1, 11.524, 10617.912, 231.872, 52607.932 20/06/27,04:44:17,05,07,1, 11.9,1,1, 11.524, 10617.898, 231.866, 52607.968 20/06/27,04:44:17,06,07,1, 11.9,1,1, 11.524, 10617.915, 231.885, 52607.953 20/06/27,04:44:17,07,07,1, 11.9,1,1, 11.524, 10617.904, 231.892, 52607.963 20/06/27,04:44:17,08,07,1, 11.9,1,1, 11.524, 10617.885, 231.892, 52607.926 20/06/27,04:44:17,09,07,1, 11.9,1,1, 11.524, 10617.923, 231.881, 52607.962 20/06/27,04:44:17,10,07,1, 11.9,1,1, 11.524, 10617.911, 231.901, 52607.967 20/06/27,04:44:17,11,07,1, 11.9,1,1, 11.524, 10617.890, 231.891, 52607.994 20/06/27,04:44:17,12,07,1, 11.9,1,1, 11.524, 10617.889, 231.874, 52607.954 20/06/27,04:44:17,13,07,1, 11.9,1,1, 11.524, 10617.878, 231.886, 52607.968 20/06/27,04:44:17,14,07,1, 11.9,1,1, 11.524, 10617.889, 231.884, 52607.936 20/06/27,04:44:17,15,07,1, 11.9,1,1, 11.524, 10617.875, 231.895, 52607.929 20/06/27,04:44:17,16,07,1, 11.9,1,1, 11.524, 10617.873, 231.863, 52607.957 20/06/27,04:44:17,17,07,1, 11.9,1,1, 11.524, 10617.879, 231.914, 52607.963 20/06/27,04:44:17,18,07,1, 11.9,1,1, 11.524, 10617.867, 231.876, 52607.926 20/06/27,04:44:17,19,07,1, 11.9,1,1, 11.524, 10617.890, 231.898, 52607.931 20/06/27,04:44:18,00,07,1, 11.9,1,1, 11.521, 10617.875, 231.918, 52607.961 20/06/27,04:44:18,01,07,1, 11.9,1,1, 11.521, 10617.907, 231.887, 52607.965 20/06/27,04:44:18,02,07,1, 11.9,1,1, 11.521, 10617.888, 231.902, 52607.945 20/06/27,04:44:18,03,07,1, 11.9,1,1, 11.521, 10617.883, 231.875, 52607.931 20/06/27,04:44:18,04,07,1, 11.9,1,1, 11.521, 10617.882, 231.895, 52607.969 20/06/27,04:44:18,05,07,1, 11.9,1,1, 11.521, 10617.876, 231.892, 52607.977 20/06/27,04:44:18,06,07,1, 11.9,1,1, 11.521, 10617.910, 231.904, 52607.943 20/06/27,04:44:18,07,07,1, 11.9,1,1, 11.521, 10617.873, 231.872, 52607.933 20/06/27,04:44:18,08,07,1, 11.9,1,1, 11.521, 10617.877, 231.899, 52607.938 20/06/27,04:44:18,09,07,1, 11.9,1,1, 11.521, 10617.887, 231.891, 52607.928 20/06/27,04:44:18,10,07,1, 11.9,1,1, 11.521, 10617.894, 231.903, 52607.975 20/06/27,04:44:18,11,07,1, 11.9,1,1, 11.521, 10617.875, 231.878, 52607.940 20/06/27,04:44:18,12,07,1, 11.9,1,1, 11.521, 10617.871, 231.877, 52607.957 20/06/27,04:44:18,13,07,1, 11.9,1,1, 11.521, 10617.906, 231.918, 52607.946 20/06/27,04:44:18,14,07,1, 11.9,1,1, 11.521, 10617.902, 231.869, 52607.962 20/06/27,04:44:18,15,07,1, 11.9,1,1, 11.521, 10617.909, 231.912, 52607.977 20/06/27,04:44:18,16,07,1, 11.9,1,1, 11.521, 10617.846, 231.869, 52607.923 20/06/27,04:44:18,17,07,1, 11.9,1,1, 11.521, 10617.863, 231.891, 52607.942 20/06/27,04:44:18,18,07,1, 11.9,1,1, 11.521, 10617.872, 231.856, 52607.915 20/06/27,04:44:18,19,07,1, 11.9,1,1, 11.521, 10617.880, 231.918, 52607.961 20/06/27,04:44:19,00,07,1, 11.8,1,1, 11.524, 10617.850, 231.922, 52607.940 20/06/27,04:44:19,01,07,1, 11.8,1,1, 11.524, 10617.858, 231.909, 52607.945 20/06/27,04:44:19,02,07,1, 11.8,1,1, 11.524, 10617.867, 231.889, 52607.906 20/06/27,04:44:19,03,07,1, 11.8,1,1, 11.524, 10617.873, 231.914, 52607.926 20/06/27,04:44:19,04,07,1, 11.8,1,1, 11.524, 10617.883, 231.914, 52607.958 20/06/27,04:44:19,05,07,1, 11.8,1,1, 11.524, 10617.859, 231.889, 52607.958 20/06/27,04:44:19,06,07,1, 11.8,1,1, 11.524, 10617.887, 231.882, 52607.926 20/06/27,04:44:19,07,07,1, 11.8,1,1, 11.524, 10617.870, 231.875, 52607.923 20/06/27,04:44:19,08,07,1, 11.8,1,1, 11.524, 10617.868, 231.888, 52607.946 20/06/27,04:44:19,09,07,1, 11.8,1,1, 11.524, 10617.890, 231.849, 52607.926 20/06/27,04:44:19,10,07,1, 11.8,1,1, 11.524, 10617.851, 231.894, 52607.923 20/06/27,04:44:19,11,07,1, 11.8,1,1, 11.524, 10617.857, 231.853, 52607.933 20/06/27,04:44:19,12,07,1, 11.8,1,1, 11.524, 10617.876, 231.895, 52607.914 20/06/27,04:44:19,13,07,1, 11.8,1,1, 11.524, 10617.834, 231.876, 52607.912 20/06/27,04:44:19,14,07,1, 11.8,1,1, 11.524, 10617.886, 231.904, 52607.917 20/06/27,04:44:19,15,07,1, 11.8,1,1, 11.524, 10617.882, 231.892, 52607.917 20/06/27,04:44:19,16,07,1, 11.8,1,1, 11.524, 10617.859, 231.883, 52607.911 20/06/27,04:44:19,17,07,1, 11.8,1,1, 11.524, 10617.853, 231.912, 52607.919 20/06/27,04:44:19,18,07,1, 11.8,1,1, 11.524, 10617.856, 231.868, 52607.917 20/06/27,04:44:19,19,07,1, 11.8,1,1, 11.524, 10617.851, 231.922, 52607.940 20/06/27,04:44:20,00,08,1, 11.8,1,1, 11.524, 10617.858, 231.900, 52607.977 20/06/27,04:44:20,01,08,1, 11.8,1,1, 11.524, 10617.873, 231.907, 52607.940 20/06/27,04:44:20,02,08,1, 11.8,1,1, 11.524, 10617.844, 231.867, 52607.902 20/06/27,04:44:20,03,08,1, 11.8,1,1, 11.524, 10617.888, 231.887, 52607.946 20/06/27,04:44:20,04,08,1, 11.8,1,1, 11.524, 10617.845, 231.881, 52607.917 20/06/27,04:44:20,05,08,1, 11.8,1,1, 11.524, 10617.878, 231.896, 52607.926 20/06/27,04:44:20,06,08,1, 11.8,1,1, 11.524, 10617.860, 231.882, 52607.946 20/06/27,04:44:20,07,08,1, 11.8,1,1, 11.524, 10617.859, 231.899, 52607.915 20/06/27,04:44:20,08,08,1, 11.8,1,1, 11.524, 10617.873, 231.898, 52607.942 20/06/27,04:44:20,09,08,1, 11.8,1,1, 11.524, 10617.831, 231.904, 52607.917 20/06/27,04:44:20,10,08,1, 11.8,1,1, 11.524, 10617.842, 231.901, 52607.938 20/06/27,04:44:20,11,08,1, 11.8,1,1, 11.524, 10617.849, 231.868, 52607.964 20/06/27,04:44:20,12,08,1, 11.8,1,1, 11.524, 10617.864, 231.925, 52607.966 20/06/27,04:44:20,13,08,1, 11.8,1,1, 11.524, 10617.858, 231.874, 52607.950 20/06/27,04:44:20,14,08,1, 11.8,1,1, 11.524, 10617.847, 231.906, 52607.951 20/06/27,04:44:20,15,08,1, 11.8,1,1, 11.524, 10617.838, 231.877, 52607.894 20/06/27,04:44:20,16,08,1, 11.8,1,1, 11.524, 10617.848, 231.878, 52607.923 20/06/27,04:44:20,17,08,1, 11.8,1,1, 11.524, 10617.865, 231.876, 52607.907 20/06/27,04:44:20,18,08,1, 11.8,1,1, 11.524, 10617.836, 231.902, 52607.968 20/06/27,04:44:20,19,08,1, 11.8,1,1, 11.524, 10617.860, 231.900, 52607.977 20/06/27,04:44:21,00,09,1, 11.9,1,1, 11.522, 10617.841, 231.918, 52607.965 20/06/27,04:44:21,01,09,1, 11.9,1,1, 11.522, 10617.845, 231.903, 52607.952 20/06/27,04:44:21,02,09,1, 11.9,1,1, 11.522, 10617.856, 231.888, 52607.919 20/06/27,04:44:21,03,09,1, 11.9,1,1, 11.522, 10617.853, 231.922, 52607.953 20/06/27,04:44:21,04,09,1, 11.9,1,1, 11.522, 10617.841, 231.879, 52607.919 20/06/27,04:44:21,05,09,1, 11.9,1,1, 11.522, 10617.810, 231.898, 52607.958 20/06/27,04:44:21,06,09,1, 11.9,1,1, 11.522, 10617.826, 231.872, 52607.935 20/06/27,04:44:21,07,09,1, 11.9,1,1, 11.522, 10617.816, 231.908, 52607.931 20/06/27,04:44:21,08,09,1, 11.9,1,1, 11.522, 10617.843, 231.882, 52607.937 20/06/27,04:44:21,09,09,1, 11.9,1,1, 11.522, 10617.818, 231.869, 52607.932 20/06/27,04:44:21,10,09,1, 11.9,1,1, 11.522, 10617.849, 231.893, 52607.931 20/06/27,04:44:21,11,09,1, 11.9,1,1, 11.522, 10617.832, 231.875, 52607.913 20/06/27,04:44:21,12,09,1, 11.9,1,1, 11.522, 10617.859, 231.925, 52607.959 20/06/27,04:44:21,13,09,1, 11.9,1,1, 11.522, 10617.829, 231.900, 52607.920 20/06/27,04:44:21,14,09,1, 11.9,1,1, 11.522, 10617.816, 231.902, 52607.941 20/06/27,04:44:21,15,09,1, 11.9,1,1, 11.522, 10617.847, 231.874, 52607.925 20/06/27,04:44:21,16,09,1, 11.9,1,1, 11.522, 10617.864, 231.901, 52607.957 20/06/27,04:44:21,17,09,1, 11.9,1,1, 11.522, 10617.823, 231.888, 52607.959 20/06/27,04:44:21,18,09,1, 11.9,1,1, 11.522, 10617.839, 231.907, 52607.934 20/06/27,04:44:21,19,09,1, 11.9,1,1, 11.522, 10617.848, 231.918, 52607.965 20/06/27,04:44:22,00,09,1, 11.9,1,1, 11.524, 10617.825, 231.919, 52607.952 20/06/27,04:44:22,01,09,1, 11.9,1,1, 11.524, 10617.883, 231.885, 52607.977 20/06/27,04:44:22,02,09,1, 11.9,1,1, 11.524, 10617.837, 231.914, 52607.958 20/06/27,04:44:22,03,09,1, 11.9,1,1, 11.524, 10617.848, 231.891, 52608.020 20/06/27,04:44:22,04,09,1, 11.9,1,1, 11.524, 10617.851, 231.904, 52607.945 20/06/27,04:44:22,05,09,1, 11.9,1,1, 11.524, 10617.843, 231.909, 52607.980 20/06/27,04:44:22,06,09,1, 11.9,1,1, 11.524, 10617.860, 231.904, 52607.947 20/06/27,04:44:22,07,09,1, 11.9,1,1, 11.524, 10617.843, 231.915, 52607.974 20/06/27,04:44:22,08,09,1, 11.9,1,1, 11.524, 10617.844, 231.892, 52607.967 20/06/27,04:44:22,09,09,1, 11.9,1,1, 11.524, 10617.842, 231.906, 52607.972 20/06/27,04:44:22,10,09,1, 11.9,1,1, 11.524, 10617.829, 231.874, 52607.937 20/06/27,04:44:22,11,09,1, 11.9,1,1, 11.524, 10617.840, 231.919, 52607.975 20/06/27,04:44:22,12,09,1, 11.9,1,1, 11.524, 10617.847, 231.904, 52607.936 20/06/27,04:44:22,13,09,1, 11.9,1,1, 11.524, 10617.872, 231.891, 52607.977 20/06/27,04:44:22,14,09,1, 11.9,1,1, 11.524, 10617.835, 231.875, 52607.918 20/06/27,04:44:22,15,09,1, 11.9,1,1, 11.524, 10617.825, 231.901, 52607.969 20/06/27,04:44:22,16,09,1, 11.9,1,1, 11.524, 10617.851, 231.928, 52608.014 20/06/27,04:44:22,17,09,1, 11.9,1,1, 11.524, 10617.850, 231.905, 52607.959 20/06/27,04:44:22,18,09,1, 11.9,1,1, 11.524, 10617.812, 231.912, 52607.996 20/06/27,04:44:22,19,09,1, 11.9,1,1, 11.524, 10617.829, 231.919, 52607.952 20/06/27,04:44:23,00,10,1, 11.8,1,1, 11.520, 10617.808, 231.919, 52608.015 20/06/27,04:44:23,01,10,1, 11.8,1,1, 11.520, 10617.798, 231.895, 52607.950 20/06/27,04:44:23,02,10,1, 11.8,1,1, 11.520, 10617.837, 231.926, 52607.981 20/06/27,04:44:23,03,10,1, 11.8,1,1, 11.520, 10617.815, 231.881, 52607.923 20/06/27,04:44:23,04,10,1, 11.8,1,1, 11.520, 10617.804, 231.930, 52607.981 20/06/27,04:44:23,05,10,1, 11.8,1,1, 11.520, 10617.820, 231.910, 52607.941 20/06/27,04:44:23,06,10,1, 11.8,1,1, 11.520, 10617.839, 231.904, 52607.976 20/06/27,04:44:23,07,10,1, 11.8,1,1, 11.520, 10617.808, 231.924, 52607.979 20/06/27,04:44:23,08,10,1, 11.8,1,1, 11.520, 10617.801, 231.922, 52607.956 20/06/27,04:44:23,09,10,1, 11.8,1,1, 11.520, 10617.823, 231.918, 52607.974 20/06/27,04:44:23,10,10,1, 11.8,1,1, 11.520, 10617.779, 231.899, 52607.978 20/06/27,04:44:23,11,10,1, 11.8,1,1, 11.520, 10617.831, 231.908, 52607.978 20/06/27,04:44:23,12,10,1, 11.8,1,1, 11.520, 10617.789, 231.890, 52607.909 20/06/27,04:44:23,13,10,1, 11.8,1,1, 11.520, 10617.829, 231.935, 52607.961 20/06/27,04:44:23,14,10,1, 11.8,1,1, 11.520, 10617.820, 231.885, 52607.962 20/06/27,04:44:23,15,10,1, 11.8,1,1, 11.520, 10617.829, 231.957, 52607.978 20/06/27,04:44:23,16,10,1, 11.8,1,1, 11.520, 10617.791, 231.932, 52607.952 20/06/27,04:44:23,17,10,1, 11.8,1,1, 11.520, 10617.819, 231.940, 52607.991 20/06/27,04:44:23,18,10,1, 11.8,1,1, 11.520, 10617.801, 231.914, 52608.000 20/06/27,04:44:23,19,10,1, 11.8,1,1, 11.520, 10617.815, 231.919, 52608.015 20/06/27,04:44:24,00,09,1, 11.9,1,1, 11.526, 10617.791, 231.929, 52608.017 20/06/27,04:44:24,01,09,1, 11.9,1,1, 11.526, 10617.793, 231.917, 52607.979 20/06/27,04:44:24,02,09,1, 11.9,1,1, 11.526, 10617.815, 231.937, 52607.999 20/06/27,04:44:24,03,09,1, 11.9,1,1, 11.526, 10617.784, 231.922, 52607.982 20/06/27,04:44:24,04,09,1, 11.9,1,1, 11.526, 10617.807, 231.963, 52608.054 20/06/27,04:44:24,05,09,1, 11.9,1,1, 11.526, 10617.793, 231.910, 52607.982 20/06/27,04:44:24,06,09,1, 11.9,1,1, 11.526, 10617.803, 231.954, 52608.012 20/06/27,04:44:24,07,09,1, 11.9,1,1, 11.526, 10617.794, 231.917, 52607.997 20/06/27,04:44:24,08,09,1, 11.9,1,1, 11.526, 10617.825, 231.910, 52608.014 20/06/27,04:44:24,09,09,1, 11.9,1,1, 11.526, 10617.814, 231.898, 52607.970 20/06/27,04:44:24,10,09,1, 11.9,1,1, 11.526, 10617.818, 231.930, 52607.992 20/06/27,04:44:24,11,09,1, 11.9,1,1, 11.526, 10617.815, 231.919, 52607.992 20/06/27,04:44:24,12,09,1, 11.9,1,1, 11.526, 10617.782, 231.931, 52607.985 20/06/27,04:44:24,13,09,1, 11.9,1,1, 11.526, 10617.803, 231.929, 52608.003 20/06/27,04:44:24,14,09,1, 11.9,1,1, 11.526, 10617.798, 231.901, 52607.952 20/06/27,04:44:24,15,09,1, 11.9,1,1, 11.526, 10617.790, 231.966, 52608.014 20/06/27,04:44:24,16,09,1, 11.9,1,1, 11.526, 10617.768, 231.923, 52607.988 20/06/27,04:44:24,17,09,1, 11.9,1,1, 11.526, 10617.798, 231.944, 52608.002 20/06/27,04:44:24,18,09,1, 11.9,1,1, 11.526, 10617.804, 231.904, 52607.992 20/06/27,04:44:24,19,09,1, 11.9,1,1, 11.526, 10617.795, 231.929, 52608.017 20/06/27,04:44:25,00,09,1, 11.8,1,1, 11.525, 10617.766, 231.935, 52608.045 20/06/27,04:44:25,01,09,1, 11.8,1,1, 11.525, 10617.779, 231.950, 52608.039 20/06/27,04:44:25,02,09,1, 11.8,1,1, 11.525, 10617.786, 231.934, 52608.021 20/06/27,04:44:25,03,09,1, 11.8,1,1, 11.525, 10617.752, 231.937, 52608.024 20/06/27,04:44:25,04,09,1, 11.8,1,1, 11.525, 10617.763, 231.915, 52608.006 20/06/27,04:44:25,05,09,1, 11.8,1,1, 11.525, 10617.765, 231.906, 52608.028 20/06/27,04:44:25,06,09,1, 11.8,1,1, 11.525, 10617.784, 231.925, 52607.988 20/06/27,04:44:25,07,09,1, 11.8,1,1, 11.525, 10617.772, 231.905, 52607.991 20/06/27,04:44:25,08,09,1, 11.8,1,1, 11.525, 10617.785, 231.928, 52607.981 20/06/27,04:44:25,09,09,1, 11.8,1,1, 11.525, 10617.781, 231.912, 52607.983 20/06/27,04:44:25,10,09,1, 11.8,1,1, 11.525, 10617.758, 231.953, 52607.999 20/06/27,04:44:25,11,09,1, 11.8,1,1, 11.525, 10617.748, 231.911, 52607.977 20/06/27,04:44:25,12,09,1, 11.8,1,1, 11.525, 10617.768, 231.935, 52608.033 20/06/27,04:44:25,13,09,1, 11.8,1,1, 11.525, 10617.749, 231.925, 52608.007 20/06/27,04:44:25,14,09,1, 11.8,1,1, 11.525, 10617.781, 231.925, 52608.018 20/06/27,04:44:25,15,09,1, 11.8,1,1, 11.525, 10617.767, 231.937, 52607.997 20/06/27,04:44:25,16,09,1, 11.8,1,1, 11.525, 10617.729, 231.916, 52607.996 20/06/27,04:44:25,17,09,1, 11.8,1,1, 11.525, 10617.771, 231.899, 52608.016 20/06/27,04:44:25,18,09,1, 11.8,1,1, 11.525, 10617.769, 231.919, 52608.010 20/06/27,04:44:25,19,09,1, 11.8,1,1, 11.525, 10617.768, 231.935, 52608.045 20/06/27,04:44:26,00,08,1, 12.0,1,1, 11.525, 10617.733, 231.886, 52608.057 20/06/27,04:44:26,01,08,1, 12.0,1,1, 11.525, 10617.772, 231.926, 52608.002 20/06/27,04:44:26,02,08,1, 12.0,1,1, 11.525, 10617.748, 231.911, 52607.979 20/06/27,04:44:26,03,08,1, 12.0,1,1, 11.525, 10617.753, 231.935, 52607.996 20/06/27,04:44:26,04,08,1, 12.0,1,1, 11.525, 10617.758, 231.907, 52607.990 20/06/27,04:44:26,05,08,1, 12.0,1,1, 11.525, 10617.746, 231.938, 52608.024 20/06/27,04:44:26,06,08,1, 12.0,1,1, 11.525, 10617.746, 231.903, 52608.025 20/06/27,04:44:26,07,08,1, 12.0,1,1, 11.525, 10617.739, 231.916, 52607.988 20/06/27,04:44:26,08,08,1, 12.0,1,1, 11.525, 10617.758, 231.927, 52607.997 20/06/27,04:44:26,09,08,1, 12.0,1,1, 11.525, 10617.723, 231.900, 52607.993 20/06/27,04:44:26,10,08,1, 12.0,1,1, 11.525, 10617.728, 231.914, 52608.029 20/06/27,04:44:26,11,08,1, 12.0,1,1, 11.525, 10617.734, 231.902, 52608.011 20/06/27,04:44:26,12,08,1, 12.0,1,1, 11.525, 10617.749, 231.929, 52608.063 20/06/27,04:44:26,13,08,1, 12.0,1,1, 11.525, 10617.717, 231.880, 52607.991 20/06/27,04:44:26,14,08,1, 12.0,1,1, 11.525, 10617.732, 231.914, 52608.035 20/06/27,04:44:26,15,08,1, 12.0,1,1, 11.525, 10617.744, 231.906, 52608.028 20/06/27,04:44:26,16,08,1, 12.0,1,1, 11.525, 10617.772, 231.912, 52608.035 20/06/27,04:44:26,17,08,1, 12.0,1,1, 11.525, 10617.745, 231.904, 52608.037 20/06/27,04:44:26,18,08,1, 12.0,1,1, 11.525, 10617.722, 231.905, 52608.037 20/06/27,04:44:26,19,08,1, 12.0,1,1, 11.525, 10617.736, 231.886, 52608.057 20/06/27,04:44:27,00,09,1, 11.9,1,1, 11.522, 10617.741, 231.892, 52608.008 20/06/27,04:44:27,01,09,1, 11.9,1,1, 11.522, 10617.746, 231.906, 52608.047 20/06/27,04:44:27,02,09,1, 11.9,1,1, 11.522, 10617.736, 231.900, 52608.024 20/06/27,04:44:27,03,09,1, 11.9,1,1, 11.522, 10617.743, 231.942, 52608.083 20/06/27,04:44:27,04,09,1, 11.9,1,1, 11.522, 10617.760, 231.924, 52608.007 20/06/27,04:44:27,05,09,1, 11.9,1,1, 11.522, 10617.754, 231.954, 52608.073 20/06/27,04:44:27,06,09,1, 11.9,1,1, 11.522, 10617.730, 231.894, 52608.320 20/06/27,04:44:27,07,09,1, 11.9,1,1, 11.522, 10617.777, 231.908, 52608.041 20/06/27,04:44:27,08,09,1, 11.9,1,1, 11.522, 10617.753, 231.879, 52607.998 20/06/27,04:44:27,09,09,1, 11.9,1,1, 11.522, 10617.759, 231.875, 52608.007 20/06/27,04:44:27,10,09,1, 11.9,1,1, 11.522, 10617.738, 231.862, 52607.985 20/06/27,04:44:27,11,09,1, 11.9,1,1, 11.522, 10617.747, 231.884, 52608.023 20/06/27,04:44:27,12,09,1, 11.9,1,1, 11.522, 10617.754, 231.893, 52608.030 20/06/27,04:44:27,13,09,1, 11.9,1,1, 11.522, 10617.711, 231.878, 52608.053 20/06/27,04:44:27,14,09,1, 11.9,1,1, 11.522, 10617.747, 231.876, 52608.058 20/06/27,04:44:27,15,09,1, 11.9,1,1, 11.522, 10617.742, 231.856, 52608.003 20/06/27,04:44:27,16,09,1, 11.9,1,1, 11.522, 10617.721, 231.889, 52608.042 20/06/27,04:44:27,17,09,1, 11.9,1,1, 11.522, 10617.742, 231.897, 52608.042 20/06/27,04:44:27,18,09,1, 11.9,1,1, 11.522, 10617.740, 231.898, 52608.015 20/06/27,04:44:27,19,09,1, 11.9,1,1, 11.522, 10617.747, 231.892, 52608.008 20/06/27,04:44:28,00,09,1, 11.9,1,1, 11.527, 10617.708, 231.879, 52608.044 20/06/27,04:44:28,01,09,1, 11.9,1,1, 11.527, 10617.741, 231.919, 52608.047 20/06/27,04:44:28,02,09,1, 11.9,1,1, 11.527, 10617.735, 231.895, 52608.043 20/06/27,04:44:28,03,09,1, 11.9,1,1, 11.527, 10617.748, 231.893, 52608.071 20/06/27,04:44:28,04,09,1, 11.9,1,1, 11.527, 10617.756, 231.907, 52608.053 20/06/27,04:44:28,05,09,1, 11.9,1,1, 11.527, 10617.733, 231.899, 52608.056 20/06/27,04:44:28,06,09,1, 11.9,1,1, 11.527, 10617.733, 231.876, 52608.036 20/06/27,04:44:28,07,09,1, 11.9,1,1, 11.527, 10617.759, 231.909, 52608.062 20/06/27,04:44:28,08,09,1, 11.9,1,1, 11.527, 10617.759, 231.902, 52608.052 20/06/27,04:44:28,09,09,1, 11.9,1,1, 11.527, 10617.745, 231.922, 52608.096 20/06/27,04:44:28,10,09,1, 11.9,1,1, 11.527, 10617.720, 231.897, 52608.074 20/06/27,04:44:28,11,09,1, 11.9,1,1, 11.527, 10617.733, 231.905, 52608.075 20/06/27,04:44:28,12,09,1, 11.9,1,1, 11.527, 10617.716, 231.874, 52608.045 20/06/27,04:44:28,13,09,1, 11.9,1,1, 11.527, 10617.740, 231.885, 52608.031 20/06/27,04:44:28,14,09,1, 11.9,1,1, 11.527, 10617.748, 231.886, 52608.082 20/06/27,04:44:28,15,09,1, 11.9,1,1, 11.527, 10617.717, 231.887, 52608.027 20/06/27,04:44:28,16,09,1, 11.9,1,1, 11.527, 10617.731, 231.919, 52608.050 20/06/27,04:44:28,17,09,1, 11.9,1,1, 11.527, 10617.695, 231.865, 52608.008 20/06/27,04:44:28,18,09,1, 11.9,1,1, 11.527, 10617.717, 231.899, 52608.025 20/06/27,04:44:28,19,09,1, 11.9,1,1, 11.527, 10617.716, 231.879, 52608.044 20/06/27,04:44:29,00,08,1, 11.8,1,1, 11.524, 10617.666, 231.888, 52608.044 20/06/27,04:44:29,01,08,1, 11.8,1,1, 11.524, 10617.692, 231.875, 52608.084 20/06/27,04:44:29,02,08,1, 11.8,1,1, 11.524, 10617.700, 231.874, 52608.070 20/06/27,04:44:29,03,08,1, 11.8,1,1, 11.524, 10617.699, 231.874, 52608.024 20/06/27,04:44:29,04,08,1, 11.8,1,1, 11.524, 10617.713, 231.901, 52608.019 20/06/27,04:44:29,05,08,1, 11.8,1,1, 11.524, 10617.715, 231.867, 52608.044 20/06/27,04:44:29,06,08,1, 11.8,1,1, 11.524, 10617.737, 231.877, 52608.084 20/06/27,04:44:29,07,08,1, 11.8,1,1, 11.524, 10617.720, 231.901, 52608.057 20/06/27,04:44:29,08,08,1, 11.8,1,1, 11.524, 10617.713, 231.888, 52608.031 20/06/27,04:44:29,09,08,1, 11.8,1,1, 11.524, 10617.701, 231.914, 52608.040 20/06/27,04:44:29,10,08,1, 11.8,1,1, 11.524, 10617.708, 231.889, 52608.033 20/06/27,04:44:29,11,08,1, 11.8,1,1, 11.524, 10617.714, 231.920, 52608.066 20/06/27,04:44:29,12,08,1, 11.8,1,1, 11.524, 10617.698, 231.881, 52608.060 20/06/27,04:44:29,13,08,1, 11.8,1,1, 11.524, 10617.703, 231.900, 52608.088 20/06/27,04:44:29,14,08,1, 11.8,1,1, 11.524, 10617.702, 231.865, 52608.066 20/06/27,04:44:29,15,08,1, 11.8,1,1, 11.524, 10617.696, 231.895, 52608.021 20/06/27,04:44:29,16,08,1, 11.8,1,1, 11.524, 10617.712, 231.911, 52608.036 20/06/27,04:44:29,17,08,1, 11.8,1,1, 11.524, 10617.734, 231.923, 52608.044 20/06/27,04:44:29,18,08,1, 11.8,1,1, 11.524, 10617.741, 231.901, 52608.109 20/06/27,04:44:29,19,08,1, 11.8,1,1, 11.524, 10617.671, 231.888, 52608.044 20/06/27,04:44:30,00,08,1, 12.0,1,1, 11.526, 10617.683, 231.873, 52608.019 20/06/27,04:44:30,01,08,1, 12.0,1,1, 11.526, 10617.667, 231.887, 52608.049 20/06/27,04:44:30,02,08,1, 12.0,1,1, 11.526, 10617.704, 231.885, 52608.071 20/06/27,04:44:30,03,08,1, 12.0,1,1, 11.526, 10617.703, 231.872, 52608.047 20/06/27,04:44:30,04,08,1, 12.0,1,1, 11.526, 10617.711, 231.929, 52608.070 20/06/27,04:44:30,05,08,1, 12.0,1,1, 11.526, 10617.694, 231.846, 52608.024 20/06/27,04:44:30,06,08,1, 12.0,1,1, 11.526, 10617.725, 231.898, 52608.054 20/06/27,04:44:30,07,08,1, 12.0,1,1, 11.526, 10617.695, 231.844, 52608.027 20/06/27,04:44:30,08,08,1, 12.0,1,1, 11.526, 10617.691, 231.911, 52608.061 20/06/27,04:44:30,09,08,1, 12.0,1,1, 11.526, 10617.710, 231.921, 52608.091 20/06/27,04:44:30,10,08,1, 12.0,1,1, 11.526, 10617.673, 231.881, 52608.066 20/06/27,04:44:30,11,08,1, 12.0,1,1, 11.526, 10617.702, 231.874, 52608.057 20/06/27,04:44:30,12,08,1, 12.0,1,1, 11.526, 10617.709, 231.874, 52608.080 20/06/27,04:44:30,13,08,1, 12.0,1,1, 11.526, 10617.697, 231.905, 52608.069 20/06/27,04:44:30,14,08,1, 12.0,1,1, 11.526, 10617.680, 231.854, 52608.051 20/06/27,04:44:30,15,08,1, 12.0,1,1, 11.526, 10617.684, 231.900, 52608.085 20/06/27,04:44:30,16,08,1, 12.0,1,1, 11.526, 10617.690, 231.885, 52608.038 20/06/27,04:44:30,17,08,1, 12.0,1,1, 11.526, 10617.703, 231.904, 52608.085 20/06/27,04:44:30,18,08,1, 12.0,1,1, 11.526, 10617.674, 231.859, 52608.032 20/06/27,04:44:30,19,08,1, 12.0,1,1, 11.526, 10617.687, 231.873, 52608.019 20/06/27,04:44:31,00,08,1, 11.9,1,1, 11.524, 10617.641, 231.902, 52608.071 20/06/27,04:44:31,01,08,1, 11.9,1,1, 11.524, 10617.703, 231.882, 52608.083 20/06/27,04:44:31,02,08,1, 11.9,1,1, 11.524, 10617.678, 231.881, 52608.074 20/06/27,04:44:31,03,08,1, 11.9,1,1, 11.524, 10617.699, 231.877, 52608.064 20/06/27,04:44:31,04,08,1, 11.9,1,1, 11.524, 10617.687, 231.872, 52608.088 20/06/27,04:44:31,05,08,1, 11.9,1,1, 11.524, 10617.670, 231.878, 52608.037 20/06/27,04:44:31,06,08,1, 11.9,1,1, 11.524, 10617.655, 231.870, 52608.093 20/06/27,04:44:31,07,08,1, 11.9,1,1, 11.524, 10617.669, 231.873, 52608.039 20/06/27,04:44:31,08,08,1, 11.9,1,1, 11.524, 10617.683, 231.890, 52608.061 20/06/27,04:44:31,09,08,1, 11.9,1,1, 11.524, 10617.681, 231.866, 52608.078 20/06/27,04:44:31,10,08,1, 11.9,1,1, 11.524, 10617.662, 231.873, 52608.073 20/06/27,04:44:31,11,08,1, 11.9,1,1, 11.524, 10617.661, 231.873, 52608.059 20/06/27,04:44:31,12,08,1, 11.9,1,1, 11.524, 10617.674, 231.903, 52608.071 20/06/27,04:44:31,13,08,1, 11.9,1,1, 11.524, 10617.664, 231.856, 52608.086 20/06/27,04:44:31,14,08,1, 11.9,1,1, 11.524, 10617.649, 231.892, 52608.085 20/06/27,04:44:31,15,08,1, 11.9,1,1, 11.524, 10617.673, 231.898, 52608.091 20/06/27,04:44:31,16,08,1, 11.9,1,1, 11.524, 10617.627, 231.861, 52608.036 20/06/27,04:44:31,17,08,1, 11.9,1,1, 11.524, 10617.655, 231.888, 52608.086 20/06/27,04:44:31,18,08,1, 11.9,1,1, 11.524, 10617.634, 231.851, 52608.030 20/06/27,04:44:31,19,08,1, 11.9,1,1, 11.524, 10617.649, 231.902, 52608.071 20/06/27,04:44:32,00,08,1, 11.8,1,1, 11.526, 10617.641, 231.880, 52608.108 20/06/27,04:44:32,01,08,1, 11.8,1,1, 11.526, 10617.655, 231.897, 52608.081 20/06/27,04:44:32,02,08,1, 11.8,1,1, 11.526, 10617.641, 231.878, 52608.089 20/06/27,04:44:32,03,08,1, 11.8,1,1, 11.526, 10617.658, 231.884, 52608.084 20/06/27,04:44:32,04,08,1, 11.8,1,1, 11.526, 10617.661, 231.858, 52608.071 20/06/27,04:44:32,05,08,1, 11.8,1,1, 11.526, 10617.659, 231.850, 52608.067 20/06/27,04:44:32,06,08,1, 11.8,1,1, 11.526, 10617.673, 231.898, 52608.106 20/06/27,04:44:32,07,08,1, 11.8,1,1, 11.526, 10617.669, 231.901, 52608.144 20/06/27,04:44:32,08,08,1, 11.8,1,1, 11.526, 10617.642, 231.883, 52608.083 20/06/27,04:44:32,09,08,1, 11.8,1,1, 11.526, 10617.641, 231.891, 52608.117 20/06/27,04:44:32,10,08,1, 11.8,1,1, 11.526, 10617.662, 231.894, 52608.091 20/06/27,04:44:32,11,08,1, 11.8,1,1, 11.526, 10617.644, 231.854, 52608.049 20/06/27,04:44:32,12,08,1, 11.8,1,1, 11.526, 10617.669, 231.883, 52608.062 20/06/27,04:44:32,13,08,1, 11.8,1,1, 11.526, 10617.660, 231.843, 52608.071 20/06/27,04:44:32,14,08,1, 11.8,1,1, 11.526, 10617.658, 231.876, 52608.060 20/06/27,04:44:32,15,08,1, 11.8,1,1, 11.526, 10617.654, 231.896, 52608.025 20/06/27,04:44:32,16,08,1, 11.8,1,1, 11.526, 10617.654, 231.862, 52608.063 20/06/27,04:44:32,17,08,1, 11.8,1,1, 11.526, 10617.675, 231.876, 52608.048 20/06/27,04:44:32,18,08,1, 11.8,1,1, 11.526, 10617.620, 231.886, 52608.044 20/06/27,04:44:32,19,08,1, 11.8,1,1, 11.526, 10617.646, 231.880, 52608.108 20/06/27,04:44:33,00,09,1, 11.9,1,1, 11.520, 10617.625, 231.818, 52608.065 20/06/27,04:44:33,01,09,1, 11.9,1,1, 11.520, 10617.622, 231.876, 52608.061 20/06/27,04:44:33,02,09,1, 11.9,1,1, 11.520, 10617.651, 231.871, 52608.063 20/06/27,04:44:33,03,09,1, 11.9,1,1, 11.520, 10617.656, 231.896, 52608.083 20/06/27,04:44:33,04,09,1, 11.9,1,1, 11.520, 10617.625, 231.851, 52608.066 20/06/27,04:44:33,05,09,1, 11.9,1,1, 11.520, 10617.627, 231.851, 52608.093 20/06/27,04:44:33,06,09,1, 11.9,1,1, 11.520, 10617.640, 231.840, 52608.079 20/06/27,04:44:33,07,09,1, 11.9,1,1, 11.520, 10617.628, 231.854, 52608.071 20/06/27,04:44:33,08,09,1, 11.9,1,1, 11.520, 10617.647, 231.835, 52608.049 20/06/27,04:44:33,09,09,1, 11.9,1,1, 11.520, 10617.674, 231.886, 52608.089 20/06/27,04:44:33,10,09,1, 11.9,1,1, 11.520, 10617.633, 231.840, 52608.088 20/06/27,04:44:33,11,09,1, 11.9,1,1, 11.520, 10617.647, 231.839, 52608.108 20/06/27,04:44:33,12,09,1, 11.9,1,1, 11.520, 10617.638, 231.851, 52608.080 20/06/27,04:44:33,13,09,1, 11.9,1,1, 11.520, 10617.662, 231.854, 52608.066 20/06/27,04:44:33,14,09,1, 11.9,1,1, 11.520, 10617.669, 231.861, 52608.067 20/06/27,04:44:33,15,09,1, 11.9,1,1, 11.520, 10617.628, 231.862, 52608.078 20/06/27,04:44:33,16,09,1, 11.9,1,1, 11.520, 10617.604, 231.844, 52608.073 20/06/27,04:44:33,17,09,1, 11.9,1,1, 11.520, 10617.614, 231.844, 52608.049 20/06/27,04:44:33,18,09,1, 11.9,1,1, 11.520, 10617.608, 231.893, 52608.087 20/06/27,04:44:33,19,09,1, 11.9,1,1, 11.520, 10617.630, 231.818, 52608.065 20/06/27,04:44:34,00,08,1, 11.9,1,1, 11.527, 10617.625, 231.858, 52608.108 20/06/27,04:44:34,01,08,1, 11.9,1,1, 11.527, 10617.658, 231.833, 52608.091 20/06/27,04:44:34,02,08,1, 11.9,1,1, 11.527, 10617.628, 231.867, 52608.086 20/06/27,04:44:34,03,08,1, 11.9,1,1, 11.527, 10617.632, 231.854, 52608.073 20/06/27,04:44:34,04,08,1, 11.9,1,1, 11.527, 10617.627, 231.867, 52608.057 20/06/27,04:44:34,05,08,1, 11.9,1,1, 11.527, 10617.616, 231.871, 52608.082 20/06/27,04:44:34,06,08,1, 11.9,1,1, 11.527, 10617.640, 231.880, 52608.102 20/06/27,04:44:34,07,08,1, 11.9,1,1, 11.527, 10617.617, 231.877, 52608.129 20/06/27,04:44:34,08,08,1, 11.9,1,1, 11.527, 10617.612, 231.864, 52608.055 20/06/27,04:44:34,09,08,1, 11.9,1,1, 11.527, 10617.644, 231.873, 52608.075 20/06/27,04:44:34,10,08,1, 11.9,1,1, 11.527, 10617.606, 231.858, 52608.068 20/06/27,04:44:34,11,08,1, 11.9,1,1, 11.527, 10617.637, 231.874, 52608.085 20/06/27,04:44:34,12,08,1, 11.9,1,1, 11.527, 10617.660, 231.858, 52608.080 20/06/27,04:44:34,13,08,1, 11.9,1,1, 11.527, 10617.650, 231.891, 52608.109 20/06/27,04:44:34,14,08,1, 11.9,1,1, 11.527, 10617.628, 231.825, 52608.035 20/06/27,04:44:34,15,08,1, 11.9,1,1, 11.527, 10617.619, 231.859, 52608.046 20/06/27,04:44:34,16,08,1, 11.9,1,1, 11.527, 10617.600, 231.880, 52608.071 20/06/27,04:44:34,17,08,1, 11.9,1,1, 11.527, 10617.628, 231.882, 52608.084 20/06/27,04:44:34,18,08,1, 11.9,1,1, 11.527, 10617.625, 231.869, 52608.101 20/06/27,04:44:34,19,08,1, 11.9,1,1, 11.527, 10617.629, 231.858, 52608.108 20/06/27,04:44:35,00,08,1, 11.9,1,1, 11.529, 10617.608, 231.893, 52608.136 20/06/27,04:44:35,01,08,1, 11.9,1,1, 11.529, 10617.642, 231.846, 52608.059 20/06/27,04:44:35,02,08,1, 11.9,1,1, 11.529, 10617.605, 231.878, 52608.114 20/06/27,04:44:35,03,08,1, 11.9,1,1, 11.529, 10617.589, 231.855, 52608.044 20/06/27,04:44:35,04,08,1, 11.9,1,1, 11.529, 10617.605, 231.877, 52608.088 20/06/27,04:44:35,05,08,1, 11.9,1,1, 11.529, 10617.600, 231.848, 52608.055 20/06/27,04:44:35,06,08,1, 11.9,1,1, 11.529, 10617.629, 231.859, 52608.088 20/06/27,04:44:35,07,08,1, 11.9,1,1, 11.529, 10617.595, 231.833, 52608.051 20/06/27,04:44:35,08,08,1, 11.9,1,1, 11.529, 10617.617, 231.873, 52608.117 20/06/27,04:44:35,09,08,1, 11.9,1,1, 11.529, 10617.602, 231.849, 52608.130 20/06/27,04:44:35,10,08,1, 11.9,1,1, 11.529, 10617.590, 231.855, 52608.063 20/06/27,04:44:35,11,08,1, 11.9,1,1, 11.529, 10617.620, 231.872, 52608.074 20/06/27,04:44:35,12,08,1, 11.9,1,1, 11.529, 10617.608, 231.865, 52608.099 20/06/27,04:44:35,13,08,1, 11.9,1,1, 11.529, 10617.618, 231.890, 52608.095 20/06/27,04:44:35,14,08,1, 11.9,1,1, 11.529, 10617.592, 231.861, 52608.090 20/06/27,04:44:35,15,08,1, 11.9,1,1, 11.529, 10617.590, 231.878, 52608.072 20/06/27,04:44:35,16,08,1, 11.9,1,1, 11.529, 10617.625, 231.870, 52608.075 20/06/27,04:44:35,17,08,1, 11.9,1,1, 11.529, 10617.603, 231.870, 52608.099 20/06/27,04:44:35,18,08,1, 11.9,1,1, 11.529, 10617.604, 231.862, 52608.075 20/06/27,04:44:35,19,08,1, 11.9,1,1, 11.529, 10617.613, 231.893, 52608.136 20/06/27,04:44:36,00,08,1, 11.9,1,1, 11.524, 10617.541, 231.891, 52608.073 20/06/27,04:44:36,01,08,1, 11.9,1,1, 11.524, 10617.596, 231.892, 52608.044 20/06/27,04:44:36,02,08,1, 11.9,1,1, 11.524, 10617.587, 231.840, 52608.072 20/06/27,04:44:36,03,08,1, 11.9,1,1, 11.524, 10617.607, 231.894, 52608.122 20/06/27,04:44:36,04,08,1, 11.9,1,1, 11.524, 10617.587, 231.850, 52608.059 20/06/27,04:44:36,05,08,1, 11.9,1,1, 11.524, 10617.570, 231.882, 52608.069 20/06/27,04:44:36,06,08,1, 11.9,1,1, 11.524, 10617.588, 231.882, 52608.054 20/06/27,04:44:36,07,08,1, 11.9,1,1, 11.524, 10617.599, 231.875, 52608.103 20/06/27,04:44:36,08,08,1, 11.9,1,1, 11.524, 10617.582, 231.867, 52608.075 20/06/27,04:44:36,09,08,1, 11.9,1,1, 11.524, 10617.603, 231.887, 52608.078 20/06/27,04:44:36,10,08,1, 11.9,1,1, 11.524, 10617.575, 231.872, 52608.094 20/06/27,04:44:36,11,08,1, 11.9,1,1, 11.524, 10617.574, 231.841, 52608.065 20/06/27,04:44:36,12,08,1, 11.9,1,1, 11.524, 10617.578, 231.885, 52608.125 20/06/27,04:44:36,13,08,1, 11.9,1,1, 11.524, 10617.572, 231.865, 52608.091 20/06/27,04:44:36,14,08,1, 11.9,1,1, 11.524, 10617.575, 231.902, 52608.074 20/06/27,04:44:36,15,08,1, 11.9,1,1, 11.524, 10617.572, 231.848, 52608.065 20/06/27,04:44:36,16,08,1, 11.9,1,1, 11.524, 10617.551, 231.877, 52608.116 20/06/27,04:44:36,17,08,1, 11.9,1,1, 11.524, 10617.534, 231.852, 52608.067 20/06/27,04:44:36,18,08,1, 11.9,1,1, 11.524, 10617.558, 231.875, 52608.083 20/06/27,04:44:36,19,08,1, 11.9,1,1, 11.524, 10617.546, 231.891, 52608.073 20/06/27,04:44:37,00,08,1, 11.9,1,1, 11.526, 10617.533, 231.854, 52608.098 20/06/27,04:44:37,01,08,1, 11.9,1,1, 11.526, 10617.558, 231.903, 52608.138 20/06/27,04:44:37,02,08,1, 11.9,1,1, 11.526, 10617.529, 231.877, 52608.103 20/06/27,04:44:37,03,08,1, 11.9,1,1, 11.526, 10617.543, 231.885, 52608.136 20/06/27,04:44:37,04,08,1, 11.9,1,1, 11.526, 10617.525, 231.885, 52608.087 20/06/27,04:44:37,05,08,1, 11.9,1,1, 11.526, 10617.551, 231.889, 52608.152 20/06/27,04:44:37,06,08,1, 11.9,1,1, 11.526, 10617.552, 231.892, 52608.093 20/06/27,04:44:37,07,08,1, 11.9,1,1, 11.526, 10617.565, 231.926, 52608.125 20/06/27,04:44:37,08,08,1, 11.9,1,1, 11.526, 10617.545, 231.880, 52608.094 20/06/27,04:44:37,09,08,1, 11.9,1,1, 11.526, 10617.582, 231.878, 52608.068 20/06/27,04:44:37,10,08,1, 11.9,1,1, 11.526, 10617.562, 231.887, 52608.157 20/06/27,04:44:37,11,08,1, 11.9,1,1, 11.526, 10617.571, 231.912, 52608.120 20/06/27,04:44:37,12,08,1, 11.9,1,1, 11.526, 10617.585, 231.895, 52608.130 20/06/27,04:44:37,13,08,1, 11.9,1,1, 11.526, 10617.555, 231.887, 52608.127 20/06/27,04:44:37,14,08,1, 11.9,1,1, 11.526, 10617.557, 231.876, 52608.093 20/06/27,04:44:37,15,08,1, 11.9,1,1, 11.526, 10617.555, 231.900, 52608.098 20/06/27,04:44:37,16,08,1, 11.9,1,1, 11.526, 10617.566, 231.915, 52608.123 20/06/27,04:44:37,17,08,1, 11.9,1,1, 11.526, 10617.553, 231.842, 52608.069 20/06/27,04:44:37,18,08,1, 11.9,1,1, 11.526, 10617.551, 231.881, 52608.144 20/06/27,04:44:37,19,08,1, 11.9,1,1, 11.526, 10617.534, 231.854, 52608.098 20/06/27,04:44:38,00,08,1, 11.8,1,1, 11.524, 10617.474, 231.849, 52608.087 20/06/27,04:44:38,01,08,1, 11.8,1,1, 11.524, 10617.532, 231.849, 52608.082 20/06/27,04:44:38,02,08,1, 11.8,1,1, 11.524, 10617.546, 231.907, 52608.140 20/06/27,04:44:38,03,08,1, 11.8,1,1, 11.524, 10617.524, 231.864, 52608.091 20/06/27,04:44:38,04,08,1, 11.8,1,1, 11.524, 10617.560, 231.883, 52608.125 20/06/27,04:44:38,05,08,1, 11.8,1,1, 11.524, 10617.545, 231.897, 52608.109 20/06/27,04:44:38,06,08,1, 11.8,1,1, 11.524, 10617.560, 231.923, 52608.109 20/06/27,04:44:38,07,08,1, 11.8,1,1, 11.524, 10617.542, 231.895, 52608.130 20/06/27,04:44:38,08,08,1, 11.8,1,1, 11.524, 10617.531, 231.909, 52608.114 20/06/27,04:44:38,09,08,1, 11.8,1,1, 11.524, 10617.534, 231.885, 52608.138 20/06/27,04:44:38,10,08,1, 11.8,1,1, 11.524, 10617.519, 231.875, 52608.140 20/06/27,04:44:38,11,08,1, 11.8,1,1, 11.524, 10617.529, 231.862, 52608.125 20/06/27,04:44:38,12,08,1, 11.8,1,1, 11.524, 10617.528, 231.892, 52608.098 20/06/27,04:44:38,13,08,1, 11.8,1,1, 11.524, 10617.515, 231.895, 52608.120 20/06/27,04:44:38,14,08,1, 11.8,1,1, 11.524, 10617.500, 231.880, 52608.070 20/06/27,04:44:38,15,08,1, 11.8,1,1, 11.524, 10617.507, 231.867, 52608.094 20/06/27,04:44:38,16,08,1, 11.8,1,1, 11.524, 10617.522, 231.883, 52608.140 20/06/27,04:44:38,17,08,1, 11.8,1,1, 11.524, 10617.477, 231.900, 52608.107 20/06/27,04:44:38,18,08,1, 11.8,1,1, 11.524, 10617.497, 231.886, 52608.099 20/06/27,04:44:38,19,08,1, 11.8,1,1, 11.524, 10617.481, 231.849, 52608.087 20/06/27,04:44:39,00,09,1, 11.8,1,1, 11.525, 10617.466, 231.867, 52608.100 20/06/27,04:44:39,01,09,1, 11.8,1,1, 11.525, 10617.513, 231.888, 52608.083 20/06/27,04:44:39,02,09,1, 11.8,1,1, 11.525, 10617.496, 231.900, 52608.103 20/06/27,04:44:39,03,09,1, 11.8,1,1, 11.525, 10617.474, 231.903, 52608.123 20/06/27,04:44:39,04,09,1, 11.8,1,1, 11.525, 10617.487, 231.888, 52608.082 20/06/27,04:44:39,05,09,1, 11.8,1,1, 11.525, 10617.493, 231.897, 52608.124 20/06/27,04:44:39,06,09,1, 11.8,1,1, 11.525, 10617.474, 231.868, 52608.088 20/06/27,04:44:39,07,09,1, 11.8,1,1, 11.525, 10617.494, 231.890, 52608.117 20/06/27,04:44:39,08,09,1, 11.8,1,1, 11.525, 10617.464, 231.874, 52608.135 20/06/27,04:44:39,09,09,1, 11.8,1,1, 11.525, 10617.481, 231.888, 52608.118 20/06/27,04:44:39,10,09,1, 11.8,1,1, 11.525, 10617.452, 231.883, 52608.166 20/06/27,04:44:39,11,09,1, 11.8,1,1, 11.525, 10617.502, 231.888, 52608.164 20/06/27,04:44:39,12,09,1, 11.8,1,1, 11.525, 10617.479, 231.871, 52608.082 20/06/27,04:44:39,13,09,1, 11.8,1,1, 11.525, 10617.499, 231.884, 52608.133 20/06/27,04:44:39,14,09,1, 11.8,1,1, 11.525, 10617.472, 231.856, 52608.136 20/06/27,04:44:39,15,09,1, 11.8,1,1, 11.525, 10617.465, 231.874, 52608.133 20/06/27,04:44:39,16,09,1, 11.8,1,1, 11.525, 10617.470, 231.852, 52608.109 20/06/27,04:44:39,17,09,1, 11.8,1,1, 11.525, 10617.482, 231.887, 52608.129 20/06/27,04:44:39,18,09,1, 11.8,1,1, 11.525, 10617.463, 231.869, 52608.103 20/06/27,04:44:39,19,09,1, 11.8,1,1, 11.525, 10617.467, 231.867, 52608.100 20/06/27,04:44:40,00,08,1, 11.8,1,1, 11.524, 10617.466, 231.864, 52608.125 20/06/27,04:44:40,01,08,1, 11.8,1,1, 11.524, 10617.445, 231.883, 52608.113 20/06/27,04:44:40,02,08,1, 11.8,1,1, 11.524, 10617.449, 231.880, 52608.135 20/06/27,04:44:40,03,08,1, 11.8,1,1, 11.524, 10617.461, 231.852, 52608.109 20/06/27,04:44:40,04,08,1, 11.8,1,1, 11.524, 10617.470, 231.889, 52608.125 20/06/27,04:44:40,05,08,1, 11.8,1,1, 11.524, 10617.460, 231.847, 52608.122 20/06/27,04:44:40,06,08,1, 11.8,1,1, 11.524, 10617.471, 231.889, 52608.159 20/06/27,04:44:40,07,08,1, 11.8,1,1, 11.524, 10617.469, 231.863, 52608.132 20/06/27,04:44:40,08,08,1, 11.8,1,1, 11.524, 10617.465, 231.884, 52608.150 20/06/27,04:44:40,09,08,1, 11.8,1,1, 11.524, 10617.485, 231.864, 52608.097 20/06/27,04:44:40,10,08,1, 11.8,1,1, 11.524, 10617.455, 231.897, 52608.159 20/06/27,04:44:40,11,08,1, 11.8,1,1, 11.524, 10617.439, 231.836, 52608.094 20/06/27,04:44:40,12,08,1, 11.8,1,1, 11.524, 10617.462, 231.887, 52608.138 20/06/27,04:44:40,13,08,1, 11.8,1,1, 11.524, 10617.462, 231.865, 52608.169 20/06/27,04:44:40,14,08,1, 11.8,1,1, 11.524, 10617.467, 231.884, 52608.175 20/06/27,04:44:40,15,08,1, 11.8,1,1, 11.524, 10617.460, 231.883, 52608.127 20/06/27,04:44:40,16,08,1, 11.8,1,1, 11.524, 10617.456, 231.852, 52608.118 20/06/27,04:44:40,17,08,1, 11.8,1,1, 11.524, 10617.445, 231.873, 52608.185 20/06/27,04:44:40,18,08,1, 11.8,1,1, 11.524, 10617.468, 231.863, 52608.181 20/06/27,04:44:40,19,08,1, 11.8,1,1, 11.524, 10617.470, 231.864, 52608.125 20/06/27,04:44:41,00,09,1, 11.9,1,1, 11.526, 10617.433, 231.904, 52608.177 20/06/27,04:44:41,01,09,1, 11.9,1,1, 11.526, 10617.448, 231.888, 52608.182 20/06/27,04:44:41,02,09,1, 11.9,1,1, 11.526, 10617.439, 231.824, 52608.108 20/06/27,04:44:41,03,09,1, 11.9,1,1, 11.526, 10617.449, 231.866, 52608.161 20/06/27,04:44:41,04,09,1, 11.9,1,1, 11.526, 10617.440, 231.886, 52608.132 20/06/27,04:44:41,05,09,1, 11.9,1,1, 11.526, 10617.452, 231.873, 52608.144 20/06/27,04:44:41,06,09,1, 11.9,1,1, 11.526, 10617.441, 231.875, 52608.136 20/06/27,04:44:41,07,09,1, 11.9,1,1, 11.526, 10617.454, 231.863, 52608.123 20/06/27,04:44:41,08,09,1, 11.9,1,1, 11.526, 10617.463, 231.877, 52608.122 20/06/27,04:44:41,09,09,1, 11.9,1,1, 11.526, 10617.437, 231.846, 52608.145 20/06/27,04:44:41,10,09,1, 11.9,1,1, 11.526, 10617.432, 231.870, 52608.131 20/06/27,04:44:41,11,09,1, 11.9,1,1, 11.526, 10617.416, 231.840, 52608.108 20/06/27,04:44:41,12,09,1, 11.9,1,1, 11.526, 10617.436, 231.875, 52608.157 20/06/27,04:44:41,13,09,1, 11.9,1,1, 11.526, 10617.419, 231.842, 52608.119 20/06/27,04:44:41,14,09,1, 11.9,1,1, 11.526, 10617.438, 231.882, 52608.131 20/06/27,04:44:41,15,09,1, 11.9,1,1, 11.526, 10617.417, 231.854, 52608.110 20/06/27,04:44:41,16,09,1, 11.9,1,1, 11.526, 10617.437, 231.887, 52608.154 20/06/27,04:44:41,17,09,1, 11.9,1,1, 11.526, 10617.404, 231.837, 52608.133 20/06/27,04:44:41,18,09,1, 11.9,1,1, 11.526, 10617.430, 231.864, 52608.123 20/06/27,04:44:41,19,09,1, 11.9,1,1, 11.526, 10617.435, 231.904, 52608.177 20/06/27,04:44:42,00,09,1, 11.8,1,1, 11.526, 10617.391, 231.846, 52608.154 20/06/27,04:44:42,01,09,1, 11.8,1,1, 11.526, 10617.403, 231.878, 52608.146 20/06/27,04:44:42,02,09,1, 11.8,1,1, 11.526, 10617.406, 231.872, 52608.164 20/06/27,04:44:42,03,09,1, 11.8,1,1, 11.526, 10617.415, 231.923, 52608.192 20/06/27,04:44:42,04,09,1, 11.8,1,1, 11.526, 10617.402, 231.888, 52608.102 20/06/27,04:44:42,05,09,1, 11.8,1,1, 11.526, 10617.410, 231.880, 52608.173 20/06/27,04:44:42,06,09,1, 11.8,1,1, 11.526, 10617.406, 231.859, 52608.142 20/06/27,04:44:42,07,09,1, 11.8,1,1, 11.526, 10617.412, 231.892, 52608.183 20/06/27,04:44:42,08,09,1, 11.8,1,1, 11.526, 10617.431, 231.867, 52608.167 20/06/27,04:44:42,09,09,1, 11.8,1,1, 11.526, 10617.375, 231.893, 52608.150 20/06/27,04:44:42,10,09,1, 11.8,1,1, 11.526, 10617.426, 231.881, 52608.160 20/06/27,04:44:42,11,09,1, 11.8,1,1, 11.526, 10617.399, 231.873, 52608.154 20/06/27,04:44:42,12,09,1, 11.8,1,1, 11.526, 10617.411, 231.894, 52608.174 20/06/27,04:44:42,13,09,1, 11.8,1,1, 11.526, 10617.409, 231.872, 52608.145 20/06/27,04:44:42,14,09,1, 11.8,1,1, 11.526, 10617.399, 231.885, 52608.168 20/06/27,04:44:42,15,09,1, 11.8,1,1, 11.526, 10617.402, 231.864, 52608.143 20/06/27,04:44:42,16,09,1, 11.8,1,1, 11.526, 10617.399, 231.906, 52608.172 20/06/27,04:44:42,17,09,1, 11.8,1,1, 11.526, 10617.393, 231.861, 52608.131 20/06/27,04:44:42,18,09,1, 11.8,1,1, 11.526, 10617.436, 231.878, 52608.148 20/06/27,04:44:42,19,09,1, 11.8,1,1, 11.526, 10617.394, 231.846, 52608.154 20/06/27,04:44:43,00,08,1, 11.9,1,1, 11.527, 10617.357, 231.901, 52608.393 20/06/27,04:44:43,01,08,1, 11.9,1,1, 11.527, 10617.406, 231.855, 52608.134 20/06/27,04:44:43,02,08,1, 11.9,1,1, 11.527, 10617.386, 231.873, 52608.159 20/06/27,04:44:43,03,08,1, 11.9,1,1, 11.527, 10617.389, 231.854, 52608.094 20/06/27,04:44:43,04,08,1, 11.9,1,1, 11.527, 10617.391, 231.884, 52608.121 20/06/27,04:44:43,05,08,1, 11.9,1,1, 11.527, 10617.400, 231.864, 52608.136 20/06/27,04:44:43,06,08,1, 11.9,1,1, 11.527, 10617.356, 231.864, 52608.062 20/06/27,04:44:43,07,08,1, 11.9,1,1, 11.527, 10617.459, 231.866, 52608.089 20/06/27,04:44:43,08,08,1, 11.9,1,1, 11.527, 10617.369, 231.856, 52608.108 20/06/27,04:44:43,09,08,1, 11.9,1,1, 11.527, 10617.387, 231.874, 52608.157 20/06/27,04:44:43,10,08,1, 11.9,1,1, 11.527, 10617.375, 231.850, 52608.133 20/06/27,04:44:43,11,08,1, 11.9,1,1, 11.527, 10617.401, 231.853, 52608.134 20/06/27,04:44:43,12,08,1, 11.9,1,1, 11.527, 10617.373, 231.853, 52608.133 20/06/27,04:44:43,13,08,1, 11.9,1,1, 11.527, 10617.397, 231.879, 52608.153 20/06/27,04:44:43,14,08,1, 11.9,1,1, 11.527, 10617.404, 231.858, 52608.169 20/06/27,04:44:43,15,08,1, 11.9,1,1, 11.527, 10617.395, 231.874, 52608.168 20/06/27,04:44:43,16,08,1, 11.9,1,1, 11.527, 10617.382, 231.859, 52608.104 20/06/27,04:44:43,17,08,1, 11.9,1,1, 11.527, 10617.385, 231.897, 52608.191 20/06/27,04:44:43,18,08,1, 11.9,1,1, 11.527, 10617.384, 231.876, 52608.162 20/06/27,04:44:43,19,08,1, 11.9,1,1, 11.527, 10617.366, 231.901, 52608.393 20/06/27,04:44:44,00,08,1, 11.9,1,1, 11.525, 10617.366, 231.913, 52608.193 20/06/27,04:44:44,01,08,1, 11.9,1,1, 11.525, 10617.361, 231.866, 52608.182 20/06/27,04:44:44,02,08,1, 11.9,1,1, 11.525, 10617.378, 231.902, 52608.166 20/06/27,04:44:44,03,08,1, 11.9,1,1, 11.525, 10617.399, 231.870, 52608.046 20/06/27,04:44:44,04,08,1, 11.9,1,1, 11.525, 10617.365, 231.895, 52608.280 20/06/27,04:44:44,05,08,1, 11.9,1,1, 11.525, 10617.357, 231.899, 52608.252 20/06/27,04:44:44,06,08,1, 11.9,1,1, 11.525, 10617.354, 231.889, 52608.199 20/06/27,04:44:44,07,08,1, 11.9,1,1, 11.525, 10617.367, 231.899, 52608.213 20/06/27,04:44:44,08,08,1, 11.9,1,1, 11.525, 10617.336, 231.886, 52608.184 20/06/27,04:44:44,09,08,1, 11.9,1,1, 11.525, 10617.370, 231.894, 52608.168 20/06/27,04:44:44,10,08,1, 11.9,1,1, 11.525, 10617.315, 231.888, 52608.210 20/06/27,04:44:44,11,08,1, 11.9,1,1, 11.525, 10617.375, 231.896, 52608.276 20/06/27,04:44:44,12,08,1, 11.9,1,1, 11.525, 10617.351, 231.893, 52608.174 20/06/27,04:44:44,13,08,1, 11.9,1,1, 11.525, 10617.362, 231.910, 52608.235 20/06/27,04:44:44,14,08,1, 11.9,1,1, 11.525, 10617.333, 231.882, 52608.196 20/06/27,04:44:44,15,08,1, 11.9,1,1, 11.525, 10617.343, 231.893, 52608.181 20/06/27,04:44:44,16,08,1, 11.9,1,1, 11.525, 10617.327, 231.896, 52608.180 20/06/27,04:44:44,17,08,1, 11.9,1,1, 11.525, 10617.352, 231.904, 52608.200 20/06/27,04:44:44,18,08,1, 11.9,1,1, 11.525, 10617.340, 231.891, 52608.181 20/06/27,04:44:44,19,08,1, 11.9,1,1, 11.525, 10617.367, 231.913, 52608.193 20/06/27,04:44:45,00,08,1, 11.9,1,1, 11.522, 10617.324, 231.890, 52608.162 20/06/27,04:44:45,01,08,1, 11.9,1,1, 11.522, 10617.342, 231.894, 52608.258 20/06/27,04:44:45,02,08,1, 11.9,1,1, 11.522, 10617.389, 231.903, 52608.230 20/06/27,04:44:45,03,08,1, 11.9,1,1, 11.522, 10617.338, 231.882, 52608.146 20/06/27,04:44:45,04,08,1, 11.9,1,1, 11.522, 10617.368, 231.883, 52608.163 20/06/27,04:44:45,05,08,1, 11.9,1,1, 11.522, 10617.353, 231.879, 52608.188 20/06/27,04:44:45,06,08,1, 11.9,1,1, 11.522, 10617.359, 231.889, 52608.213 20/06/27,04:44:45,07,08,1, 11.9,1,1, 11.522, 10617.331, 231.822, 52608.163 20/06/27,04:44:45,08,08,1, 11.9,1,1, 11.522, 10617.361, 231.876, 52608.205 20/06/27,04:44:45,09,08,1, 11.9,1,1, 11.522, 10617.337, 231.847, 52608.216 20/06/27,04:44:45,10,08,1, 11.9,1,1, 11.522, 10617.324, 231.869, 52608.176 20/06/27,04:44:45,11,08,1, 11.9,1,1, 11.522, 10617.317, 231.829, 52608.147 20/06/27,04:44:45,12,08,1, 11.9,1,1, 11.522, 10617.314, 231.863, 52608.176 20/06/27,04:44:45,13,08,1, 11.9,1,1, 11.522, 10617.319, 231.873, 52608.182 20/06/27,04:44:45,14,08,1, 11.9,1,1, 11.522, 10617.313, 231.858, 52608.188 20/06/27,04:44:45,15,08,1, 11.9,1,1, 11.522, 10617.349, 231.871, 52608.188 20/06/27,04:44:45,16,08,1, 11.9,1,1, 11.522, 10617.306, 231.853, 52608.161 20/06/27,04:44:45,17,08,1, 11.9,1,1, 11.522, 10617.317, 231.884, 52608.167 20/06/27,04:44:45,18,08,1, 11.9,1,1, 11.522, 10617.329, 231.867, 52608.115 20/06/27,04:44:45,19,08,1, 11.9,1,1, 11.522, 10617.327, 231.890, 52608.162 20/06/27,04:44:46,00,09,1, 11.9,1,1, 11.524, 10617.282, 231.846, 52608.154 20/06/27,04:44:46,01,09,1, 11.9,1,1, 11.524, 10617.323, 231.872, 52608.167 20/06/27,04:44:46,02,09,1, 11.9,1,1, 11.524, 10617.307, 231.880, 52608.485 20/06/27,04:44:46,03,09,1, 11.9,1,1, 11.524, 10617.383, 231.864, 52608.139 20/06/27,04:44:46,04,09,1, 11.9,1,1, 11.524, 10617.347, 231.852, 52608.115 20/06/27,04:44:46,05,09,1, 11.9,1,1, 11.524, 10617.337, 231.820, 52607.967 20/06/27,04:44:46,06,09,1, 11.9,1,1, 11.524, 10617.320, 231.879, 52608.183 20/06/27,04:44:46,07,09,1, 11.9,1,1, 11.524, 10617.287, 231.872, 52608.184 20/06/27,04:44:46,08,09,1, 11.9,1,1, 11.524, 10617.295, 231.863, 52608.181 20/06/27,04:44:46,09,09,1, 11.9,1,1, 11.524, 10617.311, 231.850, 52608.201 20/06/27,04:44:46,10,09,1, 11.9,1,1, 11.524, 10617.303, 231.901, 52608.158 20/06/27,04:44:46,11,09,1, 11.9,1,1, 11.524, 10617.292, 231.855, 52608.150 20/06/27,04:44:46,12,09,1, 11.9,1,1, 11.524, 10617.298, 231.873, 52608.183 20/06/27,04:44:46,13,09,1, 11.9,1,1, 11.524, 10617.320, 231.863, 52608.189 20/06/27,04:44:46,14,09,1, 11.9,1,1, 11.524, 10617.303, 231.859, 52608.203 20/06/27,04:44:46,15,09,1, 11.9,1,1, 11.524, 10617.317, 231.849, 52608.204 20/06/27,04:44:46,16,09,1, 11.9,1,1, 11.524, 10617.308, 231.876, 52608.181 20/06/27,04:44:46,17,09,1, 11.9,1,1, 11.524, 10617.316, 231.866, 52608.174 20/06/27,04:44:46,18,09,1, 11.9,1,1, 11.524, 10617.294, 231.855, 52608.158 20/06/27,04:44:46,19,09,1, 11.9,1,1, 11.524, 10617.291, 231.846, 52608.154 20/06/27,04:44:47,00,08,1, 11.9,1,1, 11.524, 10617.282, 231.877, 52608.178 20/06/27,04:44:47,01,08,1, 11.9,1,1, 11.524, 10617.296, 231.866, 52608.173 20/06/27,04:44:47,02,08,1, 11.9,1,1, 11.524, 10617.286, 231.826, 52608.155 20/06/27,04:44:47,03,08,1, 11.9,1,1, 11.524, 10617.312, 231.868, 52607.948 20/06/27,04:44:47,04,08,1, 11.9,1,1, 11.524, 10617.318, 231.821, 52608.099 20/06/27,04:44:47,05,08,1, 11.9,1,1, 11.524, 10617.325, 231.849, 52608.150 20/06/27,04:44:47,06,08,1, 11.9,1,1, 11.524, 10617.311, 231.860, 52608.152 20/06/27,04:44:47,07,08,1, 11.9,1,1, 11.524, 10617.308, 231.871, 52608.164 20/06/27,04:44:47,08,08,1, 11.9,1,1, 11.524, 10617.324, 231.871, 52608.186 20/06/27,04:44:47,09,08,1, 11.9,1,1, 11.524, 10617.290, 231.852, 52608.149 20/06/27,04:44:47,10,08,1, 11.9,1,1, 11.524, 10617.286, 231.849, 52608.201 20/06/27,04:44:47,11,08,1, 11.9,1,1, 11.524, 10617.285, 231.855, 52608.166 20/06/27,04:44:47,12,08,1, 11.9,1,1, 11.524, 10617.317, 231.871, 52608.191 20/06/27,04:44:47,13,08,1, 11.9,1,1, 11.524, 10617.275, 231.878, 52608.209 20/06/27,04:44:47,14,08,1, 11.9,1,1, 11.524, 10617.314, 231.876, 52608.191 20/06/27,04:44:47,15,08,1, 11.9,1,1, 11.524, 10617.286, 231.833, 52608.127 20/06/27,04:44:47,16,08,1, 11.9,1,1, 11.524, 10617.268, 231.867, 52608.164 20/06/27,04:44:47,17,08,1, 11.9,1,1, 11.524, 10617.286, 231.861, 52608.175 20/06/27,04:44:47,18,08,1, 11.9,1,1, 11.524, 10617.275, 231.878, 52608.200 20/06/27,04:44:47,19,08,1, 11.9,1,1, 11.524, 10617.286, 231.877, 52608.178 20/06/27,04:44:48,00,09,1, 11.8,1,1, 11.528, 10617.266, 231.841, 52608.175 20/06/27,04:44:48,01,09,1, 11.8,1,1, 11.528, 10617.297, 231.873, 52608.156 20/06/27,04:44:48,02,09,1, 11.8,1,1, 11.528, 10617.293, 231.859, 52608.198 20/06/27,04:44:48,03,09,1, 11.8,1,1, 11.528, 10617.292, 231.873, 52608.192 20/06/27,04:44:48,04,09,1, 11.8,1,1, 11.528, 10617.319, 231.817, 52608.188 20/06/27,04:44:48,05,09,1, 11.8,1,1, 11.528, 10617.308, 231.865, 52608.176 20/06/27,04:44:48,06,09,1, 11.8,1,1, 11.528, 10617.297, 231.856, 52608.161 20/06/27,04:44:48,07,09,1, 11.8,1,1, 11.528, 10617.285, 231.867, 52608.169 20/06/27,04:44:48,08,09,1, 11.8,1,1, 11.528, 10617.282, 231.838, 52608.174 20/06/27,04:44:48,09,09,1, 11.8,1,1, 11.528, 10617.297, 231.888, 52608.226 20/06/27,04:44:48,10,09,1, 11.8,1,1, 11.528, 10617.280, 231.837, 52608.176 20/06/27,04:44:48,11,09,1, 11.8,1,1, 11.528, 10617.265, 231.845, 52608.154 20/06/27,04:44:48,12,09,1, 11.8,1,1, 11.528, 10617.299, 231.846, 52608.194 20/06/27,04:44:48,13,09,1, 11.8,1,1, 11.528, 10617.298, 231.859, 52608.191 20/06/27,04:44:48,14,09,1, 11.8,1,1, 11.528, 10617.292, 231.841, 52608.215 20/06/27,04:44:48,15,09,1, 11.8,1,1, 11.528, 10617.264, 231.858, 52608.174 20/06/27,04:44:48,16,09,1, 11.8,1,1, 11.528, 10617.285, 231.839, 52608.179 20/06/27,04:44:48,17,09,1, 11.8,1,1, 11.528, 10617.265, 231.839, 52608.180 20/06/27,04:44:48,18,09,1, 11.8,1,1, 11.528, 10617.269, 231.839, 52608.189 20/06/27,04:44:48,19,09,1, 11.8,1,1, 11.528, 10617.274, 231.841, 52608.175 20/06/27,04:44:49,00,09,1, 11.8,1,1, 11.523, 10617.232, 231.841, 52608.150 20/06/27,04:44:49,01,09,1, 11.8,1,1, 11.523, 10617.298, 231.838, 52608.175 20/06/27,04:44:49,02,09,1, 11.8,1,1, 11.523, 10617.276, 231.844, 52608.177 20/06/27,04:44:49,03,09,1, 11.8,1,1, 11.523, 10617.273, 231.845, 52608.209 20/06/27,04:44:49,04,09,1, 11.8,1,1, 11.523, 10617.306, 231.842, 52608.224 20/06/27,04:44:49,05,09,1, 11.8,1,1, 11.523, 10617.277, 231.854, 52608.186 20/06/27,04:44:49,06,09,1, 11.8,1,1, 11.523, 10617.277, 231.814, 52608.155 20/06/27,04:44:49,07,09,1, 11.8,1,1, 11.523, 10617.285, 231.832, 52608.168 20/06/27,04:44:49,08,09,1, 11.8,1,1, 11.523, 10617.255, 231.828, 52608.144 20/06/27,04:44:49,09,09,1, 11.8,1,1, 11.523, 10617.260, 231.863, 52608.198 20/06/27,04:44:49,10,09,1, 11.8,1,1, 11.523, 10617.246, 231.830, 52608.204 20/06/27,04:44:49,11,09,1, 11.8,1,1, 11.523, 10617.248, 231.863, 52608.190 20/06/27,04:44:49,12,09,1, 11.8,1,1, 11.523, 10617.244, 231.842, 52608.196 20/06/27,04:44:49,13,09,1, 11.8,1,1, 11.523, 10617.241, 231.850, 52608.127 20/06/27,04:44:49,14,09,1, 11.8,1,1, 11.523, 10617.269, 231.858, 52608.214 20/06/27,04:44:49,15,09,1, 11.8,1,1, 11.523, 10617.238, 231.847, 52608.187 20/06/27,04:44:49,16,09,1, 11.8,1,1, 11.523, 10617.256, 231.852, 52608.199 20/06/27,04:44:49,17,09,1, 11.8,1,1, 11.523, 10617.264, 231.831, 52608.151 20/06/27,04:44:49,18,09,1, 11.8,1,1, 11.523, 10617.255, 231.872, 52608.193 20/06/27,04:44:49,19,09,1, 11.8,1,1, 11.523, 10617.235, 231.841, 52608.150 20/06/27,04:44:50,00,08,1, 11.9,1,1, 11.524, 10617.224, 231.877, 52608.182 20/06/27,04:44:50,01,08,1, 11.9,1,1, 11.524, 10617.245, 231.853, 52608.178 20/06/27,04:44:50,02,08,1, 11.9,1,1, 11.524, 10617.273, 231.825, 52608.198 20/06/27,04:44:50,03,08,1, 11.9,1,1, 11.524, 10617.272, 231.849, 52608.183 20/06/27,04:44:50,04,08,1, 11.9,1,1, 11.524, 10617.283, 231.852, 52608.219 20/06/27,04:44:50,05,08,1, 11.9,1,1, 11.524, 10617.264, 231.844, 52608.155 20/06/27,04:44:50,06,08,1, 11.9,1,1, 11.524, 10617.237, 231.862, 52608.194 20/06/27,04:44:50,07,08,1, 11.9,1,1, 11.524, 10617.266, 231.864, 52608.211 20/06/27,04:44:50,08,08,1, 11.9,1,1, 11.524, 10617.233, 231.881, 52608.188 20/06/27,04:44:50,09,08,1, 11.9,1,1, 11.524, 10617.267, 231.862, 52608.210 20/06/27,04:44:50,10,08,1, 11.9,1,1, 11.524, 10617.240, 231.862, 52608.216 20/06/27,04:44:50,11,08,1, 11.9,1,1, 11.524, 10617.267, 231.896, 52608.204 20/06/27,04:44:50,12,08,1, 11.9,1,1, 11.524, 10617.238, 231.852, 52608.163 20/06/27,04:44:50,13,08,1, 11.9,1,1, 11.524, 10617.251, 231.904, 52608.238 20/06/27,04:44:50,14,08,1, 11.9,1,1, 11.524, 10617.244, 231.877, 52608.182 20/06/27,04:44:50,15,08,1, 11.9,1,1, 11.524, 10617.245, 231.876, 52608.203 20/06/27,04:44:50,16,08,1, 11.9,1,1, 11.524, 10617.254, 231.889, 52608.213 20/06/27,04:44:50,17,08,1, 11.9,1,1, 11.524, 10617.242, 231.890, 52608.220 20/06/27,04:44:50,18,08,1, 11.9,1,1, 11.524, 10617.237, 231.858, 52608.184 20/06/27,04:44:50,19,08,1, 11.9,1,1, 11.524, 10617.227, 231.877, 52608.182 20/06/27,04:44:51,00,10,1, 11.9,1,1, 11.525, 10617.232, 231.921, 52608.278 20/06/27,04:44:51,01,10,1, 11.9,1,1, 11.525, 10617.226, 231.857, 52608.197 20/06/27,04:44:51,02,10,1, 11.9,1,1, 11.525, 10617.256, 231.878, 52608.202 20/06/27,04:44:51,03,10,1, 11.9,1,1, 11.525, 10617.220, 231.866, 52608.198 20/06/27,04:44:51,04,10,1, 11.9,1,1, 11.525, 10617.245, 231.868, 52608.239 20/06/27,04:44:51,05,10,1, 11.9,1,1, 11.525, 10617.241, 231.868, 52608.208 20/06/27,04:44:51,06,10,1, 11.9,1,1, 11.525, 10617.208, 231.879, 52608.199 20/06/27,04:44:51,07,10,1, 11.9,1,1, 11.525, 10617.224, 231.858, 52608.146 20/06/27,04:44:51,08,10,1, 11.9,1,1, 11.525, 10617.223, 231.866, 52608.169 20/06/27,04:44:51,09,10,1, 11.9,1,1, 11.525, 10617.238, 231.850, 52608.197 20/06/27,04:44:51,10,10,1, 11.9,1,1, 11.525, 10617.203, 231.856, 52608.197 20/06/27,04:44:51,11,10,1, 11.9,1,1, 11.525, 10617.232, 231.865, 52608.176 20/06/27,04:44:51,12,10,1, 11.9,1,1, 11.525, 10617.233, 231.902, 52608.235 20/06/27,04:44:51,13,10,1, 11.9,1,1, 11.525, 10617.248, 231.853, 52608.196 20/06/27,04:44:51,14,10,1, 11.9,1,1, 11.525, 10617.236, 231.874, 52608.190 20/06/27,04:44:51,15,10,1, 11.9,1,1, 11.525, 10617.224, 231.895, 52608.275 20/06/27,04:44:51,16,10,1, 11.9,1,1, 11.525, 10617.224, 231.834, 52608.198 20/06/27,04:44:51,17,10,1, 11.9,1,1, 11.525, 10617.220, 231.895, 52608.238 20/06/27,04:44:51,18,10,1, 11.9,1,1, 11.525, 10617.227, 231.890, 52608.229 20/06/27,04:44:51,19,10,1, 11.9,1,1, 11.525, 10617.233, 231.921, 52608.278 20/06/27,04:44:52,00,10,1, 11.9,1,1, 11.525, 10617.207, 231.918, 52608.221 20/06/27,04:44:52,01,10,1, 11.9,1,1, 11.525, 10617.237, 231.895, 52608.227 20/06/27,04:44:52,02,10,1, 11.9,1,1, 11.525, 10617.236, 231.891, 52608.226 20/06/27,04:44:52,03,10,1, 11.9,1,1, 11.525, 10617.224, 231.895, 52608.217 20/06/27,04:44:52,04,10,1, 11.9,1,1, 11.525, 10617.244, 231.880, 52608.240 20/06/27,04:44:52,05,10,1, 11.9,1,1, 11.525, 10617.224, 231.891, 52608.194 20/06/27,04:44:52,06,10,1, 11.9,1,1, 11.525, 10617.229, 231.897, 52608.229 20/06/27,04:44:52,07,10,1, 11.9,1,1, 11.525, 10617.223, 231.872, 52608.213 20/06/27,04:44:52,08,10,1, 11.9,1,1, 11.525, 10617.219, 231.904, 52608.234 20/06/27,04:44:52,09,10,1, 11.9,1,1, 11.525, 10617.217, 231.895, 52608.226 20/06/27,04:44:52,10,10,1, 11.9,1,1, 11.525, 10617.198, 231.892, 52608.225 20/06/27,04:44:52,11,10,1, 11.9,1,1, 11.525, 10617.208, 231.886, 52608.237 20/06/27,04:44:52,12,10,1, 11.9,1,1, 11.525, 10617.211, 231.906, 52608.217 20/06/27,04:44:52,13,10,1, 11.9,1,1, 11.525, 10617.210, 231.898, 52608.230 20/06/27,04:44:52,14,10,1, 11.9,1,1, 11.525, 10617.224, 231.911, 52608.244 20/06/27,04:44:52,15,10,1, 11.9,1,1, 11.525, 10617.203, 231.892, 52608.195 20/06/27,04:44:52,16,10,1, 11.9,1,1, 11.525, 10617.198, 231.885, 52608.229 20/06/27,04:44:52,17,10,1, 11.9,1,1, 11.525, 10617.171, 231.904, 52608.253 20/06/27,04:44:52,18,10,1, 11.9,1,1, 11.525, 10617.201, 231.882, 52608.217 20/06/27,04:44:52,19,10,1, 11.9,1,1, 11.525, 10617.208, 231.918, 52608.221 20/06/27,04:44:53,00,09,1, 11.9,1,1, 11.526, 10617.182, 231.908, 52608.240 20/06/27,04:44:53,01,09,1, 11.9,1,1, 11.526, 10617.231, 231.913, 52608.254 20/06/27,04:44:53,02,09,1, 11.9,1,1, 11.526, 10617.201, 231.874, 52608.237 20/06/27,04:44:53,03,09,1, 11.9,1,1, 11.526, 10617.213, 231.918, 52608.249 20/06/27,04:44:53,04,09,1, 11.9,1,1, 11.526, 10617.208, 231.873, 52608.199 20/06/27,04:44:53,05,09,1, 11.9,1,1, 11.526, 10617.200, 231.906, 52608.247 20/06/27,04:44:53,06,09,1, 11.9,1,1, 11.526, 10617.198, 231.925, 52608.233 20/06/27,04:44:53,07,09,1, 11.9,1,1, 11.526, 10617.211, 231.897, 52608.231 20/06/27,04:44:53,08,09,1, 11.9,1,1, 11.526, 10617.189, 231.887, 52608.200 20/06/27,04:44:53,09,09,1, 11.9,1,1, 11.526, 10617.199, 231.918, 52608.271 20/06/27,04:44:53,10,09,1, 11.9,1,1, 11.526, 10617.216, 231.910, 52608.244 20/06/27,04:44:53,11,09,1, 11.9,1,1, 11.526, 10617.195, 231.916, 52608.218 20/06/27,04:44:53,12,09,1, 11.9,1,1, 11.526, 10617.187, 231.929, 52608.284 20/06/27,04:44:53,13,09,1, 11.9,1,1, 11.526, 10617.197, 231.901, 52608.234 20/06/27,04:44:53,14,09,1, 11.9,1,1, 11.526, 10617.194, 231.888, 52608.196 20/06/27,04:44:53,15,09,1, 11.9,1,1, 11.526, 10617.204, 231.885, 52608.256 20/06/27,04:44:53,16,09,1, 11.9,1,1, 11.526, 10617.212, 231.902, 52608.234 20/06/27,04:44:53,17,09,1, 11.9,1,1, 11.526, 10617.195, 231.875, 52608.200 20/06/27,04:44:53,18,09,1, 11.9,1,1, 11.526, 10617.172, 231.939, 52608.243 20/06/27,04:44:53,19,09,1, 11.9,1,1, 11.526, 10617.190, 231.908, 52608.240 20/06/27,04:44:54,00,09,1, 11.8,1,1, 11.524, 10617.174, 231.918, 52608.268 20/06/27,04:44:54,01,09,1, 11.8,1,1, 11.524, 10617.214, 231.912, 52608.223 20/06/27,04:44:54,02,09,1, 11.8,1,1, 11.524, 10617.181, 231.926, 52608.218 20/06/27,04:44:54,03,09,1, 11.8,1,1, 11.524, 10617.200, 231.898, 52608.247 20/06/27,04:44:54,04,09,1, 11.8,1,1, 11.524, 10617.199, 231.895, 52608.277 20/06/27,04:44:54,05,09,1, 11.8,1,1, 11.524, 10617.212, 231.912, 52608.289 20/06/27,04:44:54,06,09,1, 11.8,1,1, 11.524, 10617.180, 231.911, 52608.252 20/06/27,04:44:54,07,09,1, 11.8,1,1, 11.524, 10617.202, 231.927, 52608.263 20/06/27,04:44:54,08,09,1, 11.8,1,1, 11.524, 10617.178, 231.890, 52608.219 20/06/27,04:44:54,09,09,1, 11.8,1,1, 11.524, 10617.188, 231.927, 52608.263 20/06/27,04:44:54,10,09,1, 11.8,1,1, 11.524, 10617.175, 231.898, 52608.241 20/06/27,04:44:54,11,09,1, 11.8,1,1, 11.524, 10617.185, 231.932, 52608.252 20/06/27,04:44:54,12,09,1, 11.8,1,1, 11.524, 10617.190, 231.918, 52608.289 20/06/27,04:44:54,13,09,1, 11.8,1,1, 11.524, 10617.209, 231.929, 52608.262 20/06/27,04:44:54,14,09,1, 11.8,1,1, 11.524, 10617.166, 231.903, 52608.232 20/06/27,04:44:54,15,09,1, 11.8,1,1, 11.524, 10617.165, 231.905, 52608.223 20/06/27,04:44:54,16,09,1, 11.8,1,1, 11.524, 10617.162, 231.882, 52608.227 20/06/27,04:44:54,17,09,1, 11.8,1,1, 11.524, 10617.172, 231.927, 52608.186 20/06/27,04:44:54,18,09,1, 11.8,1,1, 11.524, 10617.201, 231.940, 52608.254 20/06/27,04:44:54,19,09,1, 11.8,1,1, 11.524, 10617.176, 231.918, 52608.268 20/06/27,04:44:55,00,09,1, 11.9,1,1, 11.522, 10617.132, 231.916, 52608.243 20/06/27,04:44:55,01,09,1, 11.9,1,1, 11.522, 10617.135, 231.899, 52608.214 20/06/27,04:44:55,02,09,1, 11.9,1,1, 11.522, 10617.186, 231.907, 52608.229 20/06/27,04:44:55,03,09,1, 11.9,1,1, 11.522, 10617.130, 231.897, 52608.228 20/06/27,04:44:55,04,09,1, 11.9,1,1, 11.522, 10617.177, 231.896, 52608.283 20/06/27,04:44:55,05,09,1, 11.9,1,1, 11.522, 10617.178, 231.917, 52608.280 20/06/27,04:44:55,06,09,1, 11.9,1,1, 11.522, 10617.151, 231.919, 52608.276 20/06/27,04:44:55,07,09,1, 11.9,1,1, 11.522, 10617.176, 231.887, 52608.205 20/06/27,04:44:55,08,09,1, 11.9,1,1, 11.522, 10617.149, 231.865, 52608.214 20/06/27,04:44:55,09,09,1, 11.9,1,1, 11.522, 10617.152, 231.898, 52608.286 20/06/27,04:44:55,10,09,1, 11.9,1,1, 11.522, 10617.171, 231.902, 52608.235 20/06/27,04:44:55,11,09,1, 11.9,1,1, 11.522, 10617.192, 231.908, 52608.297 20/06/27,04:44:55,12,09,1, 11.9,1,1, 11.522, 10617.149, 231.902, 52608.248 20/06/27,04:44:55,13,09,1, 11.9,1,1, 11.522, 10617.178, 231.924, 52608.259 20/06/27,04:44:55,14,09,1, 11.9,1,1, 11.522, 10617.140, 231.870, 52608.215 20/06/27,04:44:55,15,09,1, 11.9,1,1, 11.522, 10617.141, 231.909, 52608.256 20/06/27,04:44:55,16,09,1, 11.9,1,1, 11.522, 10617.150, 231.874, 52608.278 20/06/27,04:44:55,17,09,1, 11.9,1,1, 11.522, 10617.169, 231.919, 52608.280 20/06/27,04:44:55,18,09,1, 11.9,1,1, 11.522, 10617.174, 231.911, 52608.214 20/06/27,04:44:55,19,09,1, 11.9,1,1, 11.522, 10617.135, 231.916, 52608.243 20/06/27,04:44:56,00,09,1, 11.9,1,1, 11.527, 10617.132, 231.927, 52608.284 20/06/27,04:44:56,01,09,1, 11.9,1,1, 11.527, 10617.156, 231.874, 52608.233 20/06/27,04:44:56,02,09,1, 11.9,1,1, 11.527, 10617.155, 231.895, 52608.276 20/06/27,04:44:56,03,09,1, 11.9,1,1, 11.527, 10617.114, 231.895, 52608.218 20/06/27,04:44:56,04,09,1, 11.9,1,1, 11.527, 10617.159, 231.916, 52608.267 20/06/27,04:44:56,05,09,1, 11.9,1,1, 11.527, 10617.116, 231.874, 52608.230 20/06/27,04:44:56,06,09,1, 11.9,1,1, 11.527, 10617.139, 231.949, 52608.287 20/06/27,04:44:56,07,09,1, 11.9,1,1, 11.527, 10617.128, 231.915, 52608.258 20/06/27,04:44:56,08,09,1, 11.9,1,1, 11.527, 10617.155, 231.939, 52608.302 20/06/27,04:44:56,09,09,1, 11.9,1,1, 11.527, 10617.139, 231.908, 52608.282 20/06/27,04:44:56,10,09,1, 11.9,1,1, 11.527, 10617.172, 231.912, 52608.290 20/06/27,04:44:56,11,09,1, 11.9,1,1, 11.527, 10617.151, 231.908, 52608.286 20/06/27,04:44:56,12,09,1, 11.9,1,1, 11.527, 10617.116, 231.947, 52608.298 20/06/27,04:44:56,13,09,1, 11.9,1,1, 11.527, 10617.130, 231.922, 52608.284 20/06/27,04:44:56,14,09,1, 11.9,1,1, 11.527, 10617.115, 231.880, 52608.251 20/06/27,04:44:56,15,09,1, 11.9,1,1, 11.527, 10617.146, 231.936, 52608.298 20/06/27,04:44:56,16,09,1, 11.9,1,1, 11.527, 10617.114, 231.897, 52608.276 20/06/27,04:44:56,17,09,1, 11.9,1,1, 11.527, 10617.133, 231.933, 52608.328 20/06/27,04:44:56,18,09,1, 11.9,1,1, 11.527, 10617.140, 231.889, 52608.269 20/06/27,04:44:56,19,09,1, 11.9,1,1, 11.527, 10617.136, 231.927, 52608.284 20/06/27,04:44:57,00,09,1, 11.9,1,1, 11.527, 10617.124, 231.909, 52608.272 20/06/27,04:44:57,01,09,1, 11.9,1,1, 11.527, 10617.133, 231.936, 52608.270 20/06/27,04:44:57,02,09,1, 11.9,1,1, 11.527, 10617.108, 231.907, 52608.282 20/06/27,04:44:57,03,09,1, 11.9,1,1, 11.527, 10617.123, 231.921, 52608.267 20/06/27,04:44:57,04,09,1, 11.9,1,1, 11.527, 10617.140, 231.931, 52608.290 20/06/27,04:44:57,05,09,1, 11.9,1,1, 11.527, 10617.131, 231.940, 52608.289 20/06/27,04:44:57,06,09,1, 11.9,1,1, 11.527, 10617.110, 231.946, 52608.294 20/06/27,04:44:57,07,09,1, 11.9,1,1, 11.527, 10617.119, 231.912, 52608.240 20/06/27,04:44:57,08,09,1, 11.9,1,1, 11.527, 10617.124, 231.927, 52608.259 20/06/27,04:44:57,09,09,1, 11.9,1,1, 11.527, 10617.082, 231.901, 52608.249 20/06/27,04:44:57,10,09,1, 11.9,1,1, 11.527, 10617.124, 231.914, 52608.264 20/06/27,04:44:57,11,09,1, 11.9,1,1, 11.527, 10617.132, 231.902, 52608.257 20/06/27,04:44:57,12,09,1, 11.9,1,1, 11.527, 10617.131, 231.955, 52608.292 20/06/27,04:44:57,13,09,1, 11.9,1,1, 11.527, 10617.112, 231.908, 52608.248 20/06/27,04:44:57,14,09,1, 11.9,1,1, 11.527, 10617.135, 231.940, 52608.293 20/06/27,04:44:57,15,09,1, 11.9,1,1, 11.527, 10617.127, 231.950, 52608.254 20/06/27,04:44:57,16,09,1, 11.9,1,1, 11.527, 10617.130, 231.936, 52608.265 20/06/27,04:44:57,17,09,1, 11.9,1,1, 11.527, 10617.113, 231.927, 52608.313 20/06/27,04:44:57,18,09,1, 11.9,1,1, 11.527, 10617.113, 231.938, 52608.287 20/06/27,04:44:57,19,09,1, 11.9,1,1, 11.527, 10617.125, 231.909, 52608.272 20/06/27,04:44:58,00,09,1, 11.9,1,1, 11.527, 10617.074, 231.910, 52608.257 20/06/27,04:44:58,01,09,1, 11.9,1,1, 11.527, 10617.124, 231.925, 52608.324 20/06/27,04:44:58,02,09,1, 11.9,1,1, 11.527, 10617.094, 231.894, 52608.266 20/06/27,04:44:58,03,09,1, 11.9,1,1, 11.527, 10617.099, 231.950, 52608.320 20/06/27,04:44:58,04,09,1, 11.9,1,1, 11.527, 10617.101, 231.911, 52608.269 20/06/27,04:44:58,05,09,1, 11.9,1,1, 11.527, 10617.078, 231.953, 52608.315 20/06/27,04:44:58,06,09,1, 11.9,1,1, 11.527, 10617.101, 231.929, 52608.325 20/06/27,04:44:58,07,09,1, 11.9,1,1, 11.527, 10617.102, 231.949, 52608.322 20/06/27,04:44:58,08,09,1, 11.9,1,1, 11.527, 10617.106, 231.946, 52608.304 20/06/27,04:44:58,09,09,1, 11.9,1,1, 11.527, 10617.078, 231.923, 52608.280 20/06/27,04:44:58,10,09,1, 11.9,1,1, 11.527, 10617.078, 231.950, 52608.264 20/06/27,04:44:58,11,09,1, 11.9,1,1, 11.527, 10617.087, 231.920, 52608.291 20/06/27,04:44:58,12,09,1, 11.9,1,1, 11.527, 10617.104, 231.925, 52608.294 20/06/27,04:44:58,13,09,1, 11.9,1,1, 11.527, 10617.078, 231.901, 52608.213 20/06/27,04:44:58,14,09,1, 11.9,1,1, 11.527, 10617.095, 231.920, 52608.235 20/06/27,04:44:58,15,09,1, 11.9,1,1, 11.527, 10617.062, 231.899, 52608.192 20/06/27,04:44:58,16,09,1, 11.9,1,1, 11.527, 10617.062, 231.923, 52608.267 20/06/27,04:44:58,17,09,1, 11.9,1,1, 11.527, 10617.067, 231.885, 52608.239 20/06/27,04:44:58,18,09,1, 11.9,1,1, 11.527, 10617.076, 231.919, 52608.293 20/06/27,04:44:58,19,09,1, 11.9,1,1, 11.527, 10617.079, 231.910, 52608.257 20/06/27,04:44:59,00,09,1, 11.9,1,1, 11.522, 10617.040, 231.934, 52608.295 20/06/27,04:44:59,01,09,1, 11.9,1,1, 11.522, 10617.087, 231.930, 52608.272 20/06/27,04:44:59,02,09,1, 11.9,1,1, 11.522, 10617.069, 231.950, 52608.319 20/06/27,04:44:59,03,09,1, 11.9,1,1, 11.522, 10617.077, 231.911, 52608.294 20/06/27,04:44:59,04,09,1, 11.9,1,1, 11.522, 10617.072, 231.925, 52608.264 20/06/27,04:44:59,05,09,1, 11.9,1,1, 11.522, 10617.080, 231.926, 52608.296 20/06/27,04:44:59,06,09,1, 11.9,1,1, 11.522, 10617.067, 231.912, 52608.260 20/06/27,04:44:59,07,09,1, 11.9,1,1, 11.522, 10617.070, 231.942, 52608.291 20/06/27,04:44:59,08,09,1, 11.9,1,1, 11.522, 10617.083, 231.919, 52608.303 20/06/27,04:44:59,09,09,1, 11.9,1,1, 11.522, 10617.066, 231.926, 52608.294 20/06/27,04:44:59,10,09,1, 11.9,1,1, 11.522, 10617.040, 231.952, 52608.253 20/06/27,04:44:59,11,09,1, 11.9,1,1, 11.522, 10617.051, 231.933, 52608.303 20/06/27,04:44:59,12,09,1, 11.9,1,1, 11.522, 10617.055, 231.919, 52608.301 20/06/27,04:44:59,13,09,1, 11.9,1,1, 11.522, 10617.064, 231.925, 52608.287 20/06/27,04:44:59,14,09,1, 11.9,1,1, 11.522, 10617.048, 231.926, 52608.264 20/06/27,04:44:59,15,09,1, 11.9,1,1, 11.522, 10617.060, 231.926, 52608.239 20/06/27,04:44:59,16,09,1, 11.9,1,1, 11.522, 10617.036, 231.923, 52608.297 20/06/27,04:44:59,17,09,1, 11.9,1,1, 11.522, 10617.065, 231.963, 52608.301 20/06/27,04:44:59,18,09,1, 11.9,1,1, 11.522, 10617.071, 231.953, 52608.282 20/06/27,04:44:59,19,09,1, 11.9,1,1, 11.522, 10617.047, 231.934, 52608.295 20/06/27,04:45:00,00,09,1, 11.9,1,1, 11.527, 10617.032, 231.931, 52608.320 20/06/27,04:45:00,01,09,1, 11.9,1,1, 11.527, 10617.035, 231.930, 52608.274 20/06/27,04:45:00,02,09,1, 11.9,1,1, 11.527, 10617.073, 231.953, 52608.303 20/06/27,04:45:00,03,09,1, 11.9,1,1, 11.527, 10617.059, 231.966, 52608.329 20/06/27,04:45:00,04,09,1, 11.9,1,1, 11.527, 10617.088, 231.957, 52608.366 20/06/27,04:45:00,05,09,1, 11.9,1,1, 11.527, 10617.077, 231.964, 52608.318 20/06/27,04:45:00,06,09,1, 11.9,1,1, 11.527, 10617.062, 231.911, 52608.310 20/06/27,04:45:00,07,09,1, 11.9,1,1, 11.527, 10617.056, 231.930, 52608.328 20/06/27,04:45:00,08,09,1, 11.9,1,1, 11.527, 10617.038, 231.923, 52608.423 20/06/27,04:45:00,09,09,1, 11.9,1,1, 11.527, 10617.079, 231.916, 52608.268 20/06/27,04:45:00,10,09,1, 11.9,1,1, 11.527, 10617.066, 231.958, 52608.289 20/06/27,04:45:00,11,09,1, 11.9,1,1, 11.527, 10617.072, 231.955, 52608.322 20/06/27,04:45:00,12,09,1, 11.9,1,1, 11.527, 10617.048, 231.904, 52608.313 20/06/27,04:45:00,13,09,1, 11.9,1,1, 11.527, 10617.070, 231.936, 52608.326 20/06/27,04:45:00,14,09,1, 11.9,1,1, 11.527, 10617.056, 231.962, 52608.373 20/06/27,04:45:00,15,09,1, 11.9,1,1, 11.527, 10617.049, 231.957, 52608.347 20/06/27,04:45:00,16,09,1, 11.9,1,1, 11.527, 10617.016, 231.935, 52608.292 20/06/27,04:45:00,17,09,1, 11.9,1,1, 11.527, 10617.012, 231.951, 52608.327 20/06/27,04:45:00,18,09,1, 11.9,1,1, 11.527, 10617.071, 231.953, 52608.360 20/06/27,04:45:00,19,09,1, 11.9,1,1, 11.527, 10617.038, 231.931, 52608.320 20/06/27,04:45:01,00,09,1, 11.9,1,1, 11.528, 10617.007, 231.938, 52608.352 20/06/27,04:45:01,01,09,1, 11.9,1,1, 11.528, 10617.048, 231.943, 52608.330 20/06/27,04:45:01,02,09,1, 11.9,1,1, 11.528, 10617.037, 231.961, 52608.362 20/06/27,04:45:01,03,09,1, 11.9,1,1, 11.528, 10617.024, 231.946, 52608.350 20/06/27,04:45:01,04,09,1, 11.9,1,1, 11.528, 10617.020, 231.934, 52608.347 20/06/27,04:45:01,05,09,1, 11.9,1,1, 11.528, 10617.048, 231.946, 52608.358 20/06/27,04:45:01,06,09,1, 11.9,1,1, 11.528, 10617.013, 231.929, 52608.301 20/06/27,04:45:01,07,09,1, 11.9,1,1, 11.528, 10617.013, 231.912, 52608.320 20/06/27,04:45:01,08,09,1, 11.9,1,1, 11.528, 10617.010, 231.929, 52608.319 20/06/27,04:45:01,09,09,1, 11.9,1,1, 11.528, 10616.999, 231.923, 52608.313 20/06/27,04:45:01,10,09,1, 11.9,1,1, 11.528, 10617.007, 231.914, 52608.302 20/06/27,04:45:01,11,09,1, 11.9,1,1, 11.528, 10616.991, 231.890, 52608.286 20/06/27,04:45:01,12,09,1, 11.9,1,1, 11.528, 10616.993, 231.935, 52608.291 20/06/27,04:45:01,13,09,1, 11.9,1,1, 11.528, 10617.024, 231.946, 52608.328 20/06/27,04:45:01,14,09,1, 11.9,1,1, 11.528, 10617.025, 231.940, 52608.358 20/06/27,04:45:01,15,09,1, 11.9,1,1, 11.528, 10617.008, 231.943, 52608.346 20/06/27,04:45:01,16,09,1, 11.9,1,1, 11.528, 10617.043, 231.948, 52608.342 20/06/27,04:45:01,17,09,1, 11.9,1,1, 11.528, 10617.039, 231.930, 52608.332 20/06/27,04:45:01,18,09,1, 11.9,1,1, 11.528, 10617.034, 231.956, 52608.328 20/06/27,04:45:01,19,09,1, 11.9,1,1, 11.528, 10617.011, 231.938, 52608.352 20/06/27,04:45:02,00,09,1, 11.9,1,1, 11.523, 10616.999, 231.893, 52608.324 20/06/27,04:45:02,01,09,1, 11.9,1,1, 11.523, 10617.008, 231.957, 52608.398 20/06/27,04:45:02,02,09,1, 11.9,1,1, 11.523, 10616.997, 231.918, 52608.382 20/06/27,04:45:02,03,09,1, 11.9,1,1, 11.523, 10617.005, 231.944, 52608.395 20/06/27,04:45:02,04,09,1, 11.9,1,1, 11.523, 10617.030, 231.946, 52608.339 20/06/27,04:45:02,05,09,1, 11.9,1,1, 11.523, 10617.030, 231.928, 52608.362 20/06/27,04:45:02,06,09,1, 11.9,1,1, 11.523, 10617.015, 231.939, 52608.390 20/06/27,04:45:02,07,09,1, 11.9,1,1, 11.523, 10617.023, 231.958, 52608.341 20/06/27,04:45:02,08,09,1, 11.9,1,1, 11.523, 10617.008, 231.941, 52608.360 20/06/27,04:45:02,09,09,1, 11.9,1,1, 11.523, 10617.013, 231.945, 52608.387 20/06/27,04:45:02,10,09,1, 11.9,1,1, 11.523, 10617.010, 231.936, 52608.366 20/06/27,04:45:02,11,09,1, 11.9,1,1, 11.523, 10616.982, 231.928, 52608.356 20/06/27,04:45:02,12,09,1, 11.9,1,1, 11.523, 10616.994, 231.947, 52608.376 20/06/27,04:45:02,13,09,1, 11.9,1,1, 11.523, 10617.001, 231.934, 52608.337 20/06/27,04:45:02,14,09,1, 11.9,1,1, 11.523, 10616.981, 231.921, 52608.343 20/06/27,04:45:02,15,09,1, 11.9,1,1, 11.523, 10616.990, 231.913, 52608.334 20/06/27,04:45:02,16,09,1, 11.9,1,1, 11.523, 10617.007, 231.939, 52608.390 20/06/27,04:45:02,17,09,1, 11.9,1,1, 11.523, 10616.986, 231.904, 52608.322 20/06/27,04:45:02,18,09,1, 11.9,1,1, 11.523, 10616.994, 231.912, 52608.360 20/06/27,04:45:02,19,09,1, 11.9,1,1, 11.523, 10617.002, 231.893, 52608.324 20/06/27,04:45:03,00,09,1, 11.9,1,1, 11.527, 10616.957, 231.923, 52608.296 20/06/27,04:45:03,01,09,1, 11.9,1,1, 11.527, 10616.957, 231.929, 52608.349 20/06/27,04:45:03,02,09,1, 11.9,1,1, 11.527, 10616.973, 231.913, 52608.291 20/06/27,04:45:03,03,09,1, 11.9,1,1, 11.527, 10616.973, 231.924, 52608.311 20/06/27,04:45:03,04,09,1, 11.9,1,1, 11.527, 10616.977, 231.933, 52608.329 20/06/27,04:45:03,05,09,1, 11.9,1,1, 11.527, 10616.966, 231.903, 52608.325 20/06/27,04:45:03,06,09,1, 11.9,1,1, 11.527, 10616.960, 231.908, 52608.297 20/06/27,04:45:03,07,09,1, 11.9,1,1, 11.527, 10616.970, 231.907, 52608.311 20/06/27,04:45:03,08,09,1, 11.9,1,1, 11.527, 10616.975, 231.910, 52608.369 20/06/27,04:45:03,09,09,1, 11.9,1,1, 11.527, 10616.952, 231.916, 52608.323 20/06/27,04:45:03,10,09,1, 11.9,1,1, 11.527, 10616.961, 231.923, 52608.300 20/06/27,04:45:03,11,09,1, 11.9,1,1, 11.527, 10616.995, 231.946, 52608.325 20/06/27,04:45:03,12,09,1, 11.9,1,1, 11.527, 10616.965, 231.932, 52608.349 20/06/27,04:45:03,13,09,1, 11.9,1,1, 11.527, 10616.956, 231.916, 52608.339 20/06/27,04:45:03,14,09,1, 11.9,1,1, 11.527, 10616.935, 231.945, 52608.340 20/06/27,04:45:03,15,09,1, 11.9,1,1, 11.527, 10616.957, 231.913, 52608.363 20/06/27,04:45:03,16,09,1, 11.9,1,1, 11.527, 10616.979, 231.930, 52608.352 20/06/27,04:45:03,17,09,1, 11.9,1,1, 11.527, 10617.002, 231.911, 52608.371 20/06/27,04:45:03,18,09,1, 11.9,1,1, 11.527, 10616.943, 231.922, 52608.336 20/06/27,04:45:03,19,09,1, 11.9,1,1, 11.527, 10616.958, 231.923, 52608.296 20/06/27,04:45:04,00,09,1, 12.0,1,1, 11.524, 10616.932, 231.937, 52608.384 20/06/27,04:45:04,01,09,1, 12.0,1,1, 11.524, 10616.968, 231.913, 52608.350 20/06/27,04:45:04,02,09,1, 12.0,1,1, 11.524, 10616.966, 231.912, 52608.357 20/06/27,04:45:04,03,09,1, 12.0,1,1, 11.524, 10616.957, 231.907, 52608.355 20/06/27,04:45:04,04,09,1, 12.0,1,1, 11.524, 10616.943, 231.926, 52608.341 20/06/27,04:45:04,05,09,1, 12.0,1,1, 11.524, 10616.954, 231.908, 52608.364 20/06/27,04:45:04,06,09,1, 12.0,1,1, 11.524, 10616.937, 231.920, 52608.347 20/06/27,04:45:04,07,09,1, 12.0,1,1, 11.524, 10616.927, 231.898, 52608.343 20/06/27,04:45:04,08,09,1, 12.0,1,1, 11.524, 10616.970, 231.914, 52608.350 20/06/27,04:45:04,09,09,1, 12.0,1,1, 11.524, 10616.967, 231.947, 52608.384 20/06/27,04:45:04,10,09,1, 12.0,1,1, 11.524, 10616.954, 231.943, 52608.363 20/06/27,04:45:04,11,09,1, 12.0,1,1, 11.524, 10616.963, 231.933, 52608.376 20/06/27,04:45:04,12,09,1, 12.0,1,1, 11.524, 10616.961, 231.935, 52608.401 20/06/27,04:45:04,13,09,1, 12.0,1,1, 11.524, 10616.963, 231.908, 52608.386 20/06/27,04:45:04,14,09,1, 12.0,1,1, 11.524, 10616.918, 231.877, 52608.326 20/06/27,04:45:04,15,09,1, 12.0,1,1, 11.524, 10616.935, 231.916, 52608.340 20/06/27,04:45:04,16,09,1, 12.0,1,1, 11.524, 10616.957, 231.927, 52608.380 20/06/27,04:45:04,17,09,1, 12.0,1,1, 11.524, 10616.960, 231.932, 52608.388 20/06/27,04:45:04,18,09,1, 12.0,1,1, 11.524, 10616.992, 231.970, 52608.413 20/06/27,04:45:04,19,09,1, 12.0,1,1, 11.524, 10616.938, 231.937, 52608.384 20/06/27,04:45:05,00,09,1, 11.9,1,1, 11.527, 10616.915, 231.900, 52608.312 20/06/27,04:45:05,01,09,1, 11.9,1,1, 11.527, 10616.933, 231.930, 52608.380 20/06/27,04:45:05,02,09,1, 11.9,1,1, 11.527, 10616.957, 231.956, 52608.390 20/06/27,04:45:05,03,09,1, 11.9,1,1, 11.527, 10616.969, 231.923, 52608.354 20/06/27,04:45:05,04,09,1, 11.9,1,1, 11.527, 10616.939, 231.931, 52608.335 20/06/27,04:45:05,05,09,1, 11.9,1,1, 11.527, 10616.933, 231.937, 52608.310 20/06/27,04:45:05,06,09,1, 11.9,1,1, 11.527, 10616.941, 231.928, 52608.320 20/06/27,04:45:05,07,09,1, 11.9,1,1, 11.527, 10616.936, 231.927, 52608.349 20/06/27,04:45:05,08,09,1, 11.9,1,1, 11.527, 10616.940, 231.913, 52608.336 20/06/27,04:45:05,09,09,1, 11.9,1,1, 11.527, 10616.923, 231.931, 52608.319 20/06/27,04:45:05,10,09,1, 11.9,1,1, 11.527, 10616.903, 231.906, 52608.294 20/06/27,04:45:05,11,09,1, 11.9,1,1, 11.527, 10616.938, 231.916, 52608.316 20/06/27,04:45:05,12,09,1, 11.9,1,1, 11.527, 10616.916, 231.903, 52608.316 20/06/27,04:45:05,13,09,1, 11.9,1,1, 11.527, 10616.935, 231.939, 52608.323 20/06/27,04:45:05,14,09,1, 11.9,1,1, 11.527, 10616.941, 231.943, 52608.349 20/06/27,04:45:05,15,09,1, 11.9,1,1, 11.527, 10616.938, 231.935, 52608.343 20/06/27,04:45:05,16,09,1, 11.9,1,1, 11.527, 10616.965, 231.930, 52608.388 20/06/27,04:45:05,17,09,1, 11.9,1,1, 11.527, 10616.919, 231.888, 52608.321 20/06/27,04:45:05,18,09,1, 11.9,1,1, 11.527, 10616.941, 231.927, 52608.386 20/06/27,04:45:05,19,09,1, 11.9,1,1, 11.527, 10616.919, 231.900, 52608.312 20/06/27,04:45:06,00,10,1, 11.9,1,1, 11.527, 10616.874, 231.903, 52608.367 20/06/27,04:45:06,01,10,1, 11.9,1,1, 11.527, 10616.907, 231.918, 52608.338 20/06/27,04:45:06,02,10,1, 11.9,1,1, 11.527, 10616.913, 231.958, 52608.373 20/06/27,04:45:06,03,10,1, 11.9,1,1, 11.527, 10616.926, 231.912, 52608.307 20/06/27,04:45:06,04,10,1, 11.9,1,1, 11.527, 10616.926, 231.938, 52608.353 20/06/27,04:45:06,05,10,1, 11.9,1,1, 11.527, 10616.908, 231.891, 52608.360 20/06/27,04:45:06,06,10,1, 11.9,1,1, 11.527, 10616.919, 231.948, 52608.421 20/06/27,04:45:06,07,10,1, 11.9,1,1, 11.527, 10616.867, 231.928, 52608.445 20/06/27,04:45:06,08,10,1, 11.9,1,1, 11.527, 10616.926, 231.933, 52608.347 20/06/27,04:45:06,09,10,1, 11.9,1,1, 11.527, 10616.918, 231.946, 52608.352 20/06/27,04:45:06,10,10,1, 11.9,1,1, 11.527, 10616.900, 231.913, 52608.372 20/06/27,04:45:06,11,10,1, 11.9,1,1, 11.527, 10616.875, 231.909, 52608.362 20/06/27,04:45:06,12,10,1, 11.9,1,1, 11.527, 10616.892, 231.934, 52608.353 20/06/27,04:45:06,13,10,1, 11.9,1,1, 11.527, 10616.892, 231.907, 52608.349 20/06/27,04:45:06,14,10,1, 11.9,1,1, 11.527, 10616.898, 231.885, 52608.305 20/06/27,04:45:06,15,10,1, 11.9,1,1, 11.527, 10616.915, 231.906, 52608.393 20/06/27,04:45:06,16,10,1, 11.9,1,1, 11.527, 10616.883, 231.890, 52608.324 20/06/27,04:45:06,17,10,1, 11.9,1,1, 11.527, 10616.912, 231.919, 52608.344 20/06/27,04:45:06,18,10,1, 11.9,1,1, 11.527, 10616.865, 231.889, 52608.351 20/06/27,04:45:06,19,10,1, 11.9,1,1, 11.527, 10616.874, 231.903, 52608.367 20/06/27,04:45:07,00,09,1, 11.9,1,1, 11.526, 10616.848, 231.925, 52608.364 20/06/27,04:45:07,01,09,1, 11.9,1,1, 11.526, 10616.906, 231.931, 52608.321 20/06/27,04:45:07,02,09,1, 11.9,1,1, 11.526, 10616.906, 231.934, 52608.395 20/06/27,04:45:07,03,09,1, 11.9,1,1, 11.526, 10616.886, 231.902, 52608.342 20/06/27,04:45:07,04,09,1, 11.9,1,1, 11.526, 10616.909, 231.940, 52608.381 20/06/27,04:45:07,05,09,1, 11.9,1,1, 11.526, 10616.891, 231.928, 52608.334 20/06/27,04:45:07,06,09,1, 11.9,1,1, 11.526, 10616.889, 231.908, 52608.360 20/06/27,04:45:07,07,09,1, 11.9,1,1, 11.526, 10616.872, 231.905, 52608.345 20/06/27,04:45:07,08,09,1, 11.9,1,1, 11.526, 10616.878, 231.915, 52608.335 20/06/27,04:45:07,09,09,1, 11.9,1,1, 11.526, 10616.857, 231.898, 52608.337 20/06/27,04:45:07,10,09,1, 11.9,1,1, 11.526, 10616.885, 231.918, 52608.357 20/06/27,04:45:07,11,09,1, 11.9,1,1, 11.526, 10616.866, 231.904, 52608.364 20/06/27,04:45:07,12,09,1, 11.9,1,1, 11.526, 10616.854, 231.917, 52608.346 20/06/27,04:45:07,13,09,1, 11.9,1,1, 11.526, 10616.885, 231.930, 52608.365 20/06/27,04:45:07,14,09,1, 11.9,1,1, 11.526, 10616.833, 231.907, 52608.335 20/06/27,04:45:07,15,09,1, 11.9,1,1, 11.526, 10616.828, 231.921, 52608.376 20/06/27,04:45:07,16,09,1, 11.9,1,1, 11.526, 10616.865, 231.927, 52608.350 20/06/27,04:45:07,17,09,1, 11.9,1,1, 11.526, 10616.877, 231.933, 52608.364 20/06/27,04:45:07,18,09,1, 11.9,1,1, 11.526, 10616.856, 231.921, 52608.339 20/06/27,04:45:07,19,09,1, 11.9,1,1, 11.526, 10616.856, 231.925, 52608.364 20/06/27,04:45:08,00,09,1, 11.8,1,1, 11.525, 10616.857, 231.960, 52608.462 20/06/27,04:45:08,01,09,1, 11.8,1,1, 11.525, 10616.847, 231.950, 52608.364 20/06/27,04:45:08,02,09,1, 11.8,1,1, 11.525, 10616.860, 231.907, 52608.374 20/06/27,04:45:08,03,09,1, 11.8,1,1, 11.525, 10616.861, 231.932, 52608.398 20/06/27,04:45:08,04,09,1, 11.8,1,1, 11.525, 10616.852, 231.907, 52608.347 20/06/27,04:45:08,05,09,1, 11.8,1,1, 11.525, 10616.851, 231.927, 52608.374 20/06/27,04:45:08,06,09,1, 11.8,1,1, 11.525, 10616.856, 231.933, 52608.366 20/06/27,04:45:08,07,09,1, 11.8,1,1, 11.525, 10616.821, 231.917, 52608.357 20/06/27,04:45:08,08,09,1, 11.8,1,1, 11.525, 10616.832, 231.962, 52608.389 20/06/27,04:45:08,09,09,1, 11.8,1,1, 11.525, 10616.838, 231.925, 52608.347 20/06/27,04:45:08,10,09,1, 11.8,1,1, 11.525, 10616.857, 231.945, 52608.395 20/06/27,04:45:08,11,09,1, 11.8,1,1, 11.525, 10616.830, 231.915, 52608.373 20/06/27,04:45:08,12,09,1, 11.8,1,1, 11.525, 10616.844, 231.938, 52608.386 20/06/27,04:45:08,13,09,1, 11.8,1,1, 11.525, 10616.822, 231.909, 52608.374 20/06/27,04:45:08,14,09,1, 11.8,1,1, 11.525, 10616.853, 231.933, 52608.397 20/06/27,04:45:08,15,09,1, 11.8,1,1, 11.525, 10616.843, 231.926, 52608.398 20/06/27,04:45:08,16,09,1, 11.8,1,1, 11.525, 10616.878, 231.943, 52608.391 20/06/27,04:45:08,17,09,1, 11.8,1,1, 11.525, 10616.858, 231.948, 52608.394 20/06/27,04:45:08,18,09,1, 11.8,1,1, 11.525, 10616.857, 231.958, 52608.421 20/06/27,04:45:08,19,09,1, 11.8,1,1, 11.525, 10616.865, 231.960, 52608.462 20/06/27,04:45:09,00,09,1, 11.9,1,1, 11.528, 10616.807, 231.912, 52608.384 20/06/27,04:45:09,01,09,1, 11.9,1,1, 11.528, 10616.852, 231.965, 52608.387 20/06/27,04:45:09,02,09,1, 11.9,1,1, 11.528, 10616.852, 231.921, 52608.404 20/06/27,04:45:09,03,09,1, 11.9,1,1, 11.528, 10616.849, 231.941, 52608.388 20/06/27,04:45:09,04,09,1, 11.9,1,1, 11.528, 10616.824, 231.925, 52608.365 20/06/27,04:45:09,05,09,1, 11.9,1,1, 11.528, 10616.839, 231.956, 52608.376 20/06/27,04:45:09,06,09,1, 11.9,1,1, 11.528, 10616.814, 231.937, 52608.370 20/06/27,04:45:09,07,09,1, 11.9,1,1, 11.528, 10616.817, 231.970, 52608.402 20/06/27,04:45:09,08,09,1, 11.9,1,1, 11.528, 10616.828, 231.950, 52608.387 20/06/27,04:45:09,09,09,1, 11.9,1,1, 11.528, 10616.801, 231.952, 52608.378 20/06/27,04:45:09,10,09,1, 11.9,1,1, 11.528, 10616.811, 231.917, 52608.371 20/06/27,04:45:09,11,09,1, 11.9,1,1, 11.528, 10616.824, 231.944, 52608.377 20/06/27,04:45:09,12,09,1, 11.9,1,1, 11.528, 10616.850, 231.976, 52608.400 20/06/27,04:45:09,13,09,1, 11.9,1,1, 11.528, 10616.842, 231.955, 52608.371 20/06/27,04:45:09,14,09,1, 11.9,1,1, 11.528, 10616.812, 231.959, 52608.408 20/06/27,04:45:09,15,09,1, 11.9,1,1, 11.528, 10616.791, 231.913, 52608.374 20/06/27,04:45:09,16,09,1, 11.9,1,1, 11.528, 10616.834, 231.972, 52608.464 20/06/27,04:45:09,17,09,1, 11.9,1,1, 11.528, 10616.790, 231.950, 52608.401 20/06/27,04:45:09,18,09,1, 11.9,1,1, 11.528, 10616.813, 231.958, 52608.424 20/06/27,04:45:09,19,09,1, 11.9,1,1, 11.528, 10616.807, 231.912, 52608.384 20/06/27,04:45:10,00,09,1, 11.9,1,1, 11.524, 10616.823, 231.976, 52608.440 20/06/27,04:45:10,01,09,1, 11.9,1,1, 11.524, 10616.791, 231.928, 52608.402 20/06/27,04:45:10,02,09,1, 11.9,1,1, 11.524, 10616.806, 231.935, 52608.393 20/06/27,04:45:10,03,09,1, 11.9,1,1, 11.524, 10616.790, 231.932, 52608.391 20/06/27,04:45:10,04,09,1, 11.9,1,1, 11.524, 10616.804, 231.945, 52608.406 20/06/27,04:45:10,05,09,1, 11.9,1,1, 11.524, 10616.855, 231.996, 52608.433 20/06/27,04:45:10,06,09,1, 11.9,1,1, 11.524, 10616.799, 231.960, 52608.391 20/06/27,04:45:10,07,09,1, 11.9,1,1, 11.524, 10616.836, 231.962, 52608.412 20/06/27,04:45:10,08,09,1, 11.9,1,1, 11.524, 10616.827, 231.924, 52608.395 20/06/27,04:45:10,09,09,1, 11.9,1,1, 11.524, 10616.813, 231.976, 52608.459 20/06/27,04:45:10,10,09,1, 11.9,1,1, 11.524, 10616.797, 231.936, 52608.398 20/06/27,04:45:10,11,09,1, 11.9,1,1, 11.524, 10616.801, 231.973, 52608.426 20/06/27,04:45:10,12,09,1, 11.9,1,1, 11.524, 10616.830, 231.964, 52608.391 20/06/27,04:45:10,13,09,1, 11.9,1,1, 11.524, 10616.790, 231.936, 52608.410 20/06/27,04:45:10,14,09,1, 11.9,1,1, 11.524, 10616.800, 231.954, 52608.410 20/06/27,04:45:10,15,09,1, 11.9,1,1, 11.524, 10616.792, 231.940, 52608.388 20/06/27,04:45:10,16,09,1, 11.9,1,1, 11.524, 10616.813, 231.952, 52608.454 20/06/27,04:45:10,17,09,1, 11.9,1,1, 11.524, 10616.786, 231.952, 52608.376 20/06/27,04:45:10,18,09,1, 11.9,1,1, 11.524, 10616.798, 231.969, 52608.389 20/06/27,04:45:10,19,09,1, 11.9,1,1, 11.524, 10616.828, 231.976, 52608.440 20/06/27,04:45:11,00,09,1, 11.9,1,1, 11.523, 10616.765, 231.975, 52608.352 20/06/27,04:45:11,01,09,1, 11.9,1,1, 11.523, 10616.792, 231.965, 52608.371 20/06/27,04:45:11,02,09,1, 11.9,1,1, 11.523, 10616.780, 231.947, 52608.415 20/06/27,04:45:11,03,09,1, 11.9,1,1, 11.523, 10616.767, 231.937, 52608.387 20/06/27,04:45:11,04,09,1, 11.9,1,1, 11.523, 10616.792, 231.996, 52608.398 20/06/27,04:45:11,05,09,1, 11.9,1,1, 11.523, 10616.784, 231.971, 52608.404 20/06/27,04:45:11,06,09,1, 11.9,1,1, 11.523, 10616.802, 231.928, 52608.336 20/06/27,04:45:11,07,09,1, 11.9,1,1, 11.523, 10616.799, 231.971, 52608.379 20/06/27,04:45:11,08,09,1, 11.9,1,1, 11.523, 10616.797, 231.948, 52608.392 20/06/27,04:45:11,09,09,1, 11.9,1,1, 11.523, 10616.796, 231.981, 52608.451 20/06/27,04:45:11,10,09,1, 11.9,1,1, 11.523, 10616.775, 231.955, 52608.392 20/06/27,04:45:11,11,09,1, 11.9,1,1, 11.523, 10616.770, 231.973, 52608.428 20/06/27,04:45:11,12,09,1, 11.9,1,1, 11.523, 10616.779, 231.953, 52608.413 20/06/27,04:45:11,13,09,1, 11.9,1,1, 11.523, 10616.769, 231.950, 52608.421 20/06/27,04:45:11,14,09,1, 11.9,1,1, 11.523, 10616.781, 231.927, 52608.401 20/06/27,04:45:11,15,09,1, 11.9,1,1, 11.523, 10616.779, 231.938, 52608.371 20/06/27,04:45:11,16,09,1, 11.9,1,1, 11.523, 10616.780, 231.953, 52608.369 20/06/27,04:45:11,17,09,1, 11.9,1,1, 11.523, 10616.781, 231.942, 52608.397 20/06/27,04:45:11,18,09,1, 11.9,1,1, 11.523, 10616.753, 231.964, 52608.395 20/06/27,04:45:11,19,09,1, 11.9,1,1, 11.523, 10616.765, 231.975, 52608.352 20/06/27,04:45:12,00,09,1, 11.9,1,1, 11.525, 10616.773, 231.952, 52608.394 20/06/27,04:45:12,01,09,1, 11.9,1,1, 11.525, 10616.785, 231.944, 52608.380 20/06/27,04:45:12,02,09,1, 11.9,1,1, 11.525, 10616.767, 231.960, 52608.408 20/06/27,04:45:12,03,09,1, 11.9,1,1, 11.525, 10616.773, 231.971, 52608.410 20/06/27,04:45:12,04,09,1, 11.9,1,1, 11.525, 10616.772, 231.980, 52608.422 20/06/27,04:45:12,05,09,1, 11.9,1,1, 11.525, 10616.784, 231.984, 52608.420 20/06/27,04:45:12,06,09,1, 11.9,1,1, 11.525, 10616.783, 231.975, 52608.423 20/06/27,04:45:12,07,09,1, 11.9,1,1, 11.525, 10616.768, 231.958, 52608.410 20/06/27,04:45:12,08,09,1, 11.9,1,1, 11.525, 10616.790, 231.971, 52608.369 20/06/27,04:45:12,09,09,1, 11.9,1,1, 11.525, 10616.752, 231.957, 52608.386 20/06/27,04:45:12,10,09,1, 11.9,1,1, 11.525, 10616.781, 231.975, 52608.394 20/06/27,04:45:12,11,09,1, 11.9,1,1, 11.525, 10616.757, 231.974, 52608.440 20/06/27,04:45:12,12,09,1, 11.9,1,1, 11.525, 10616.765, 231.967, 52608.375 20/06/27,04:45:12,13,09,1, 11.9,1,1, 11.525, 10616.768, 231.954, 52608.425 20/06/27,04:45:12,14,09,1, 11.9,1,1, 11.525, 10616.748, 231.937, 52608.370 20/06/27,04:45:12,15,09,1, 11.9,1,1, 11.525, 10616.763, 231.994, 52608.420 20/06/27,04:45:12,16,09,1, 11.9,1,1, 11.525, 10616.746, 231.960, 52608.450 20/06/27,04:45:12,17,09,1, 11.9,1,1, 11.525, 10616.780, 231.999, 52608.456 20/06/27,04:45:12,18,09,1, 11.9,1,1, 11.525, 10616.772, 231.961, 52608.412 20/06/27,04:45:12,19,09,1, 11.9,1,1, 11.525, 10616.773, 231.952, 52608.394 20/06/27,04:45:13,00,10,1, 11.8,1,1, 11.524, 10616.740, 231.998, 52608.421 20/06/27,04:45:13,01,10,1, 11.8,1,1, 11.524, 10616.752, 231.979, 52608.411 20/06/27,04:45:13,02,10,1, 11.8,1,1, 11.524, 10616.735, 231.970, 52608.415 20/06/27,04:45:13,03,10,1, 11.8,1,1, 11.524, 10616.745, 232.011, 52608.434 20/06/27,04:45:13,04,10,1, 11.8,1,1, 11.524, 10616.785, 231.987, 52608.497 20/06/27,04:45:13,05,10,1, 11.8,1,1, 11.524, 10616.736, 231.968, 52608.438 20/06/27,04:45:13,06,10,1, 11.8,1,1, 11.524, 10616.774, 232.015, 52608.452 20/06/27,04:45:13,07,10,1, 11.8,1,1, 11.524, 10616.754, 231.949, 52608.435 20/06/27,04:45:13,08,10,1, 11.8,1,1, 11.524, 10616.758, 231.970, 52608.450 20/06/27,04:45:13,09,10,1, 11.8,1,1, 11.524, 10616.748, 231.966, 52608.420 20/06/27,04:45:13,10,10,1, 11.8,1,1, 11.524, 10616.755, 232.010, 52608.452 20/06/27,04:45:13,11,10,1, 11.8,1,1, 11.524, 10616.741, 231.958, 52608.413 20/06/27,04:45:13,12,10,1, 11.8,1,1, 11.524, 10616.728, 231.982, 52608.441 20/06/27,04:45:13,13,10,1, 11.8,1,1, 11.524, 10616.744, 231.994, 52608.448 20/06/27,04:45:13,14,10,1, 11.8,1,1, 11.524, 10616.755, 231.976, 52608.462 20/06/27,04:45:13,15,10,1, 11.8,1,1, 11.524, 10616.745, 231.977, 52608.470 20/06/27,04:45:13,16,10,1, 11.8,1,1, 11.524, 10616.731, 231.964, 52608.392 20/06/27,04:45:13,17,10,1, 11.8,1,1, 11.524, 10616.775, 232.008, 52608.451 20/06/27,04:45:13,18,10,1, 11.8,1,1, 11.524, 10616.724, 232.008, 52608.391 20/06/27,04:45:13,19,10,1, 11.8,1,1, 11.524, 10616.743, 231.998, 52608.421 20/06/27,04:45:14,00,09,1, 11.9,1,1, 11.525, 10616.698, 231.996, 52608.444 20/06/27,04:45:14,01,09,1, 11.9,1,1, 11.525, 10616.722, 232.009, 52608.462 20/06/27,04:45:14,02,09,1, 11.9,1,1, 11.525, 10616.714, 231.998, 52608.438 20/06/27,04:45:14,03,09,1, 11.9,1,1, 11.525, 10616.725, 231.978, 52608.437 20/06/27,04:45:14,04,09,1, 11.9,1,1, 11.525, 10616.724, 231.995, 52608.455 20/06/27,04:45:14,05,09,1, 11.9,1,1, 11.525, 10616.730, 231.988, 52608.453 20/06/27,04:45:14,06,09,1, 11.9,1,1, 11.525, 10616.720, 232.038, 52608.459 20/06/27,04:45:14,07,09,1, 11.9,1,1, 11.525, 10616.708, 231.975, 52608.441 20/06/27,04:45:14,08,09,1, 11.9,1,1, 11.525, 10616.728, 232.013, 52608.462 20/06/27,04:45:14,09,09,1, 11.9,1,1, 11.525, 10616.722, 231.998, 52608.448 20/06/27,04:45:14,10,09,1, 11.9,1,1, 11.525, 10616.743, 232.037, 52608.502 20/06/27,04:45:14,11,09,1, 11.9,1,1, 11.525, 10616.741, 232.007, 52608.442 20/06/27,04:45:14,12,09,1, 11.9,1,1, 11.525, 10616.731, 232.021, 52608.442 20/06/27,04:45:14,13,09,1, 11.9,1,1, 11.525, 10616.703, 231.992, 52608.413 20/06/27,04:45:14,14,09,1, 11.9,1,1, 11.525, 10616.733, 232.012, 52608.444 20/06/27,04:45:14,15,09,1, 11.9,1,1, 11.525, 10616.749, 232.015, 52608.491 20/06/27,04:45:14,16,09,1, 11.9,1,1, 11.525, 10616.713, 232.021, 52608.447 20/06/27,04:45:14,17,09,1, 11.9,1,1, 11.525, 10616.706, 231.988, 52608.428 20/06/27,04:45:14,18,09,1, 11.9,1,1, 11.525, 10616.717, 231.990, 52608.461 20/06/27,04:45:14,19,09,1, 11.9,1,1, 11.525, 10616.699, 231.996, 52608.444 20/06/27,04:45:15,00,09,1, 11.9,1,1, 11.527, 10616.690, 232.005, 52608.441 20/06/27,04:45:15,01,09,1, 11.9,1,1, 11.527, 10616.714, 232.032, 52608.490 20/06/27,04:45:15,02,09,1, 11.9,1,1, 11.527, 10616.703, 232.012, 52608.421 20/06/27,04:45:15,03,09,1, 11.9,1,1, 11.527, 10616.738, 232.028, 52608.525 20/06/27,04:45:15,04,09,1, 11.9,1,1, 11.527, 10616.723, 231.996, 52608.453 20/06/27,04:45:15,05,09,1, 11.9,1,1, 11.527, 10616.728, 231.999, 52608.434 20/06/27,04:45:15,06,09,1, 11.9,1,1, 11.527, 10616.717, 231.990, 52608.440 20/06/27,04:45:15,07,09,1, 11.9,1,1, 11.527, 10616.699, 232.031, 52608.480 20/06/27,04:45:15,08,09,1, 11.9,1,1, 11.527, 10616.700, 232.008, 52608.442 20/06/27,04:45:15,09,09,1, 11.9,1,1, 11.527, 10616.720, 232.054, 52608.499 20/06/27,04:45:15,10,09,1, 11.9,1,1, 11.527, 10616.720, 232.007, 52608.457 20/06/27,04:45:15,11,09,1, 11.9,1,1, 11.527, 10616.696, 231.988, 52608.425 20/06/27,04:45:15,12,09,1, 11.9,1,1, 11.527, 10616.697, 231.989, 52608.453 20/06/27,04:45:15,13,09,1, 11.9,1,1, 11.527, 10616.702, 231.981, 52608.395 20/06/27,04:45:15,14,09,1, 11.9,1,1, 11.527, 10616.700, 231.991, 52608.447 20/06/27,04:45:15,15,09,1, 11.9,1,1, 11.527, 10616.701, 231.969, 52608.427 20/06/27,04:45:15,16,09,1, 11.9,1,1, 11.527, 10616.698, 232.019, 52608.450 20/06/27,04:45:15,17,09,1, 11.9,1,1, 11.527, 10616.699, 232.002, 52608.443 20/06/27,04:45:15,18,09,1, 11.9,1,1, 11.527, 10616.704, 232.034, 52608.451 20/06/27,04:45:15,19,09,1, 11.9,1,1, 11.527, 10616.697, 232.005, 52608.441 20/06/27,04:45:16,00,09,1, 11.9,1,1, 11.526, 10616.648, 231.995, 52608.398 20/06/27,04:45:16,01,09,1, 11.9,1,1, 11.526, 10616.668, 231.998, 52608.439 20/06/27,04:45:16,02,09,1, 11.9,1,1, 11.526, 10616.679, 231.984, 52608.438 20/06/27,04:45:16,03,09,1, 11.9,1,1, 11.526, 10616.698, 232.018, 52608.494 20/06/27,04:45:16,04,09,1, 11.9,1,1, 11.526, 10616.685, 232.013, 52608.436 20/06/27,04:45:16,05,09,1, 11.9,1,1, 11.526, 10616.685, 232.024, 52608.458 20/06/27,04:45:16,06,09,1, 11.9,1,1, 11.526, 10616.671, 232.003, 52608.431 20/06/27,04:45:16,07,09,1, 11.9,1,1, 11.526, 10616.692, 232.039, 52608.462 20/06/27,04:45:16,08,09,1, 11.9,1,1, 11.526, 10616.693, 231.985, 52608.429 20/06/27,04:45:16,09,09,1, 11.9,1,1, 11.526, 10616.680, 232.035, 52608.491 20/06/27,04:45:16,10,09,1, 11.9,1,1, 11.526, 10616.663, 232.042, 52608.449 20/06/27,04:45:16,11,09,1, 11.9,1,1, 11.526, 10616.700, 232.021, 52608.454 20/06/27,04:45:16,12,09,1, 11.9,1,1, 11.526, 10616.663, 232.015, 52608.458 20/06/27,04:45:16,13,09,1, 11.9,1,1, 11.526, 10616.658, 232.029, 52608.438 20/06/27,04:45:16,14,09,1, 11.9,1,1, 11.526, 10616.679, 232.025, 52608.468 20/06/27,04:45:16,15,09,1, 11.9,1,1, 11.526, 10616.687, 232.002, 52608.474 20/06/27,04:45:16,16,09,1, 11.9,1,1, 11.526, 10616.706, 232.009, 52608.482 20/06/27,04:45:16,17,09,1, 11.9,1,1, 11.526, 10616.693, 231.995, 52608.459 20/06/27,04:45:16,18,09,1, 11.9,1,1, 11.526, 10616.667, 232.020, 52608.441 20/06/27,04:45:16,19,09,1, 11.9,1,1, 11.526, 10616.655, 231.995, 52608.398 20/06/27,04:45:17,00,09,1, 11.9,1,1, 11.527, 10616.690, 232.031, 52608.463 20/06/27,04:45:17,01,09,1, 11.9,1,1, 11.527, 10616.656, 232.011, 52608.481 20/06/27,04:45:17,02,09,1, 11.9,1,1, 11.527, 10616.648, 232.000, 52608.504 20/06/27,04:45:17,03,09,1, 11.9,1,1, 11.527, 10616.708, 232.007, 52608.434 20/06/27,04:45:17,04,09,1, 11.9,1,1, 11.527, 10616.664, 232.037, 52608.436 20/06/27,04:45:17,05,09,1, 11.9,1,1, 11.527, 10616.702, 232.055, 52608.473 20/06/27,04:45:17,06,09,1, 11.9,1,1, 11.527, 10616.684, 232.044, 52608.460 20/06/27,04:45:17,07,09,1, 11.9,1,1, 11.527, 10616.690, 232.042, 52608.474 20/06/27,04:45:17,08,09,1, 11.9,1,1, 11.527, 10616.661, 232.017, 52608.489 20/06/27,04:45:17,09,09,1, 11.9,1,1, 11.527, 10616.700, 232.038, 52608.494 20/06/27,04:45:17,10,09,1, 11.9,1,1, 11.527, 10616.661, 232.008, 52608.454 20/06/27,04:45:17,11,09,1, 11.9,1,1, 11.527, 10616.689, 232.043, 52608.496 20/06/27,04:45:17,12,09,1, 11.9,1,1, 11.527, 10616.700, 232.041, 52608.520 20/06/27,04:45:17,13,09,1, 11.9,1,1, 11.527, 10616.683, 232.044, 52608.485 20/06/27,04:45:17,14,09,1, 11.9,1,1, 11.527, 10616.687, 232.031, 52608.451 20/06/27,04:45:17,15,09,1, 11.9,1,1, 11.527, 10616.674, 232.049, 52608.492 20/06/27,04:45:17,16,09,1, 11.9,1,1, 11.527, 10616.666, 232.036, 52608.496 20/06/27,04:45:17,17,09,1, 11.9,1,1, 11.527, 10616.640, 232.065, 52608.797 20/06/27,04:45:17,18,09,1, 11.9,1,1, 11.527, 10616.692, 232.046, 52608.540 20/06/27,04:45:17,19,09,1, 11.9,1,1, 11.527, 10616.697, 232.031, 52608.463 20/06/27,04:45:18,00,09,1, 11.9,1,1, 11.525, 10616.673, 232.032, 52608.476 20/06/27,04:45:18,01,09,1, 11.9,1,1, 11.525, 10616.697, 232.049, 52608.501 20/06/27,04:45:18,02,09,1, 11.9,1,1, 11.525, 10616.724, 232.034, 52608.410 20/06/27,04:45:18,03,09,1, 11.9,1,1, 11.525, 10616.663, 232.032, 52608.283 20/06/27,04:45:18,04,09,1, 11.9,1,1, 11.525, 10616.634, 232.055, 52608.532 20/06/27,04:45:18,05,09,1, 11.9,1,1, 11.525, 10616.663, 232.009, 52608.494 20/06/27,04:45:18,06,09,1, 11.9,1,1, 11.525, 10616.660, 232.019, 52608.473 20/06/27,04:45:18,07,09,1, 11.9,1,1, 11.525, 10616.622, 232.028, 52608.453 20/06/27,04:45:18,08,09,1, 11.9,1,1, 11.525, 10616.636, 232.049, 52608.525 20/06/27,04:45:18,09,09,1, 11.9,1,1, 11.525, 10616.695, 232.039, 52608.459 20/06/27,04:45:18,10,09,1, 11.9,1,1, 11.525, 10616.649, 232.047, 52608.477 20/06/27,04:45:18,11,09,1, 11.9,1,1, 11.525, 10616.663, 232.050, 52608.508 20/06/27,04:45:18,12,09,1, 11.9,1,1, 11.525, 10616.622, 232.023, 52608.465 20/06/27,04:45:18,13,09,1, 11.9,1,1, 11.525, 10616.682, 232.013, 52608.195 20/06/27,04:45:18,14,09,1, 11.9,1,1, 11.525, 10616.622, 232.021, 52608.453 20/06/27,04:45:18,15,09,1, 11.9,1,1, 11.525, 10616.636, 232.094, 52608.553 20/06/27,04:45:18,16,09,1, 11.9,1,1, 11.525, 10616.640, 232.044, 52608.519 20/06/27,04:45:18,17,09,1, 11.9,1,1, 11.525, 10616.661, 232.074, 52608.506 20/06/27,04:45:18,18,09,1, 11.9,1,1, 11.525, 10616.659, 232.028, 52608.486 20/06/27,04:45:18,19,09,1, 11.9,1,1, 11.525, 10616.679, 232.032, 52608.476 20/06/27,04:45:19,00,10,1, 11.9,1,1, 11.528, 10616.648, 232.062, 52608.539 20/06/27,04:45:19,01,10,1, 11.9,1,1, 11.528, 10616.649, 232.026, 52608.523 20/06/27,04:45:19,02,10,1, 11.9,1,1, 11.528, 10616.666, 232.063, 52608.364 20/06/27,04:45:19,03,10,1, 11.9,1,1, 11.528, 10616.675, 232.058, 52608.445 20/06/27,04:45:19,04,10,1, 11.9,1,1, 11.528, 10616.669, 232.080, 52608.466 20/06/27,04:45:19,05,10,1, 11.9,1,1, 11.528, 10616.668, 232.064, 52608.473 20/06/27,04:45:19,06,10,1, 11.9,1,1, 11.528, 10616.668, 232.062, 52608.525 20/06/27,04:45:19,07,10,1, 11.9,1,1, 11.528, 10616.632, 232.029, 52608.473 20/06/27,04:45:19,08,10,1, 11.9,1,1, 11.528, 10616.656, 232.063, 52608.520 20/06/27,04:45:19,09,10,1, 11.9,1,1, 11.528, 10616.647, 232.034, 52608.484 20/06/27,04:45:19,10,10,1, 11.9,1,1, 11.528, 10616.649, 232.044, 52608.508 20/06/27,04:45:19,11,10,1, 11.9,1,1, 11.528, 10616.669, 232.052, 52608.554 20/06/27,04:45:19,12,10,1, 11.9,1,1, 11.528, 10616.645, 232.064, 52608.508 20/06/27,04:45:19,13,10,1, 11.9,1,1, 11.528, 10616.647, 232.067, 52608.495 20/06/27,04:45:19,14,10,1, 11.9,1,1, 11.528, 10616.631, 232.037, 52608.493 20/06/27,04:45:19,15,10,1, 11.9,1,1, 11.528, 10616.623, 232.043, 52608.529 20/06/27,04:45:19,16,10,1, 11.9,1,1, 11.528, 10616.651, 232.034, 52608.533 20/06/27,04:45:19,17,10,1, 11.9,1,1, 11.528, 10616.639, 232.085, 52608.533 20/06/27,04:45:19,18,10,1, 11.9,1,1, 11.528, 10616.621, 232.067, 52608.526 20/06/27,04:45:19,19,10,1, 11.9,1,1, 11.528, 10616.655, 232.062, 52608.539 20/06/27,04:45:20,00,10,1, 11.9,1,1, 11.525, 10616.606, 232.059, 52608.552 20/06/27,04:45:20,01,10,1, 11.9,1,1, 11.525, 10616.606, 232.064, 52608.536 20/06/27,04:45:20,02,10,1, 11.9,1,1, 11.525, 10616.607, 232.054, 52608.491 20/06/27,04:45:20,03,10,1, 11.9,1,1, 11.525, 10616.634, 232.062, 52608.512 20/06/27,04:45:20,04,10,1, 11.9,1,1, 11.525, 10616.631, 232.056, 52608.530 20/06/27,04:45:20,05,10,1, 11.9,1,1, 11.525, 10616.644, 232.031, 52608.501 20/06/27,04:45:20,06,10,1, 11.9,1,1, 11.525, 10616.624, 232.030, 52608.514 20/06/27,04:45:20,07,10,1, 11.9,1,1, 11.525, 10616.578, 232.022, 52608.469 20/06/27,04:45:20,08,10,1, 11.9,1,1, 11.525, 10616.630, 232.052, 52608.538 20/06/27,04:45:20,09,10,1, 11.9,1,1, 11.525, 10616.606, 232.052, 52608.487 20/06/27,04:45:20,10,10,1, 11.9,1,1, 11.525, 10616.635, 232.040, 52608.530 20/06/27,04:45:20,11,10,1, 11.9,1,1, 11.525, 10616.592, 232.037, 52608.519 20/06/27,04:45:20,12,10,1, 11.9,1,1, 11.525, 10616.646, 232.041, 52608.491 20/06/27,04:45:20,13,10,1, 11.9,1,1, 11.525, 10616.620, 232.023, 52608.499 20/06/27,04:45:20,14,10,1, 11.9,1,1, 11.525, 10616.630, 232.046, 52608.508 20/06/27,04:45:20,15,10,1, 11.9,1,1, 11.525, 10616.632, 232.020, 52608.504 20/06/27,04:45:20,16,10,1, 11.9,1,1, 11.525, 10616.605, 232.052, 52608.518 20/06/27,04:45:20,17,10,1, 11.9,1,1, 11.525, 10616.620, 232.052, 52608.547 20/06/27,04:45:20,18,10,1, 11.9,1,1, 11.525, 10616.623, 232.045, 52608.541 20/06/27,04:45:20,19,10,1, 11.9,1,1, 11.525, 10616.609, 232.059, 52608.552 20/06/27,04:45:21,00,10,1, 11.8,1,1, 11.523, 10616.606, 232.073, 52608.548 20/06/27,04:45:21,01,10,1, 11.8,1,1, 11.523, 10616.619, 232.083, 52608.539 20/06/27,04:45:21,02,10,1, 11.8,1,1, 11.523, 10616.594, 232.005, 52608.487 20/06/27,04:45:21,03,10,1, 11.8,1,1, 11.523, 10616.581, 232.035, 52608.580 20/06/27,04:45:21,04,10,1, 11.8,1,1, 11.523, 10616.644, 232.056, 52608.524 20/06/27,04:45:21,05,10,1, 11.8,1,1, 11.523, 10616.603, 232.059, 52608.544 20/06/27,04:45:21,06,10,1, 11.8,1,1, 11.523, 10616.617, 232.040, 52608.512 20/06/27,04:45:21,07,10,1, 11.8,1,1, 11.523, 10616.603, 232.034, 52608.481 20/06/27,04:45:21,08,10,1, 11.8,1,1, 11.523, 10616.615, 232.052, 52608.514 20/06/27,04:45:21,09,10,1, 11.8,1,1, 11.523, 10616.607, 232.034, 52608.506 20/06/27,04:45:21,10,10,1, 11.8,1,1, 11.523, 10616.603, 232.012, 52608.482 20/06/27,04:45:21,11,10,1, 11.8,1,1, 11.523, 10616.610, 232.025, 52608.495 20/06/27,04:45:21,12,10,1, 11.8,1,1, 11.523, 10616.627, 232.076, 52608.542 20/06/27,04:45:21,13,10,1, 11.8,1,1, 11.523, 10616.591, 232.028, 52608.506 20/06/27,04:45:21,14,10,1, 11.8,1,1, 11.523, 10616.608, 232.024, 52608.548 20/06/27,04:45:21,15,10,1, 11.8,1,1, 11.523, 10616.608, 232.033, 52608.526 20/06/27,04:45:21,16,10,1, 11.8,1,1, 11.523, 10616.610, 232.058, 52608.541 20/06/27,04:45:21,17,10,1, 11.8,1,1, 11.523, 10616.594, 232.006, 52608.517 20/06/27,04:45:21,18,10,1, 11.8,1,1, 11.523, 10616.631, 232.027, 52608.528 20/06/27,04:45:21,19,10,1, 11.8,1,1, 11.523, 10616.613, 232.073, 52608.548 20/06/27,04:45:22,00,09,1, 11.8,1,1, 11.526, 10616.598, 232.051, 52608.600 20/06/27,04:45:22,01,09,1, 11.8,1,1, 11.526, 10616.582, 232.031, 52608.541 20/06/27,04:45:22,02,09,1, 11.8,1,1, 11.526, 10616.619, 232.054, 52608.525 20/06/27,04:45:22,03,09,1, 11.8,1,1, 11.526, 10616.616, 232.088, 52608.555 20/06/27,04:45:22,04,09,1, 11.8,1,1, 11.526, 10616.547, 232.018, 52608.502 20/06/27,04:45:22,05,09,1, 11.8,1,1, 11.526, 10616.612, 232.070, 52608.535 20/06/27,04:45:22,06,09,1, 11.8,1,1, 11.526, 10616.601, 232.048, 52608.529 20/06/27,04:45:22,07,09,1, 11.8,1,1, 11.526, 10616.584, 232.076, 52608.561 20/06/27,04:45:22,08,09,1, 11.8,1,1, 11.526, 10616.586, 232.053, 52608.523 20/06/27,04:45:22,09,09,1, 11.8,1,1, 11.526, 10616.611, 232.076, 52608.507 20/06/27,04:45:22,10,09,1, 11.8,1,1, 11.526, 10616.601, 232.069, 52608.509 20/06/27,04:45:22,11,09,1, 11.8,1,1, 11.526, 10616.574, 232.071, 52608.509 20/06/27,04:45:22,12,09,1, 11.8,1,1, 11.526, 10616.594, 232.070, 52608.563 20/06/27,04:45:22,13,09,1, 11.8,1,1, 11.526, 10616.614, 232.067, 52608.519 20/06/27,04:45:22,14,09,1, 11.8,1,1, 11.526, 10616.600, 232.066, 52608.542 20/06/27,04:45:22,15,09,1, 11.8,1,1, 11.526, 10616.595, 232.025, 52608.529 20/06/27,04:45:22,16,09,1, 11.8,1,1, 11.526, 10616.574, 232.077, 52608.559 20/06/27,04:45:22,17,09,1, 11.8,1,1, 11.526, 10616.576, 232.036, 52608.495 20/06/27,04:45:22,18,09,1, 11.8,1,1, 11.526, 10616.577, 232.044, 52608.564 20/06/27,04:45:22,19,09,1, 11.8,1,1, 11.526, 10616.602, 232.051, 52608.600 20/06/27,04:45:23,00,09,1, 11.8,1,1, 11.527, 10616.590, 232.011, 52608.529 20/06/27,04:45:23,01,09,1, 11.8,1,1, 11.527, 10616.590, 232.045, 52608.513 20/06/27,04:45:23,02,09,1, 11.8,1,1, 11.527, 10616.606, 232.057, 52608.563 20/06/27,04:45:23,03,09,1, 11.8,1,1, 11.527, 10616.583, 232.053, 52608.549 20/06/27,04:45:23,04,09,1, 11.8,1,1, 11.527, 10616.576, 232.073, 52608.525 20/06/27,04:45:23,05,09,1, 11.8,1,1, 11.527, 10616.578, 232.051, 52608.528 20/06/27,04:45:23,06,09,1, 11.8,1,1, 11.527, 10616.589, 232.027, 52608.522 20/06/27,04:45:23,07,09,1, 11.8,1,1, 11.527, 10616.585, 232.052, 52608.572 20/06/27,04:45:23,08,09,1, 11.8,1,1, 11.527, 10616.599, 232.056, 52608.560 20/06/27,04:45:23,09,09,1, 11.8,1,1, 11.527, 10616.613, 232.097, 52608.599 20/06/27,04:45:23,10,09,1, 11.8,1,1, 11.527, 10616.576, 232.035, 52608.517 20/06/27,04:45:23,11,09,1, 11.8,1,1, 11.527, 10616.594, 232.052, 52608.502 20/06/27,04:45:23,12,09,1, 11.8,1,1, 11.527, 10616.586, 232.046, 52608.569 20/06/27,04:45:23,13,09,1, 11.8,1,1, 11.527, 10616.594, 232.063, 52608.570 20/06/27,04:45:23,14,09,1, 11.8,1,1, 11.527, 10616.597, 232.056, 52608.560 20/06/27,04:45:23,15,09,1, 11.8,1,1, 11.527, 10616.593, 232.047, 52608.546 20/06/27,04:45:23,16,09,1, 11.8,1,1, 11.527, 10616.575, 232.032, 52608.546 20/06/27,04:45:23,17,09,1, 11.8,1,1, 11.527, 10616.589, 232.017, 52608.543 20/06/27,04:45:23,18,09,1, 11.8,1,1, 11.527, 10616.592, 232.059, 52608.595 20/06/27,04:45:23,19,09,1, 11.8,1,1, 11.527, 10616.593, 232.011, 52608.529 20/06/27,04:45:24,00,09,1, 11.9,1,1, 11.523, 10616.565, 232.038, 52608.561 20/06/27,04:45:24,01,09,1, 11.9,1,1, 11.523, 10616.605, 232.028, 52608.519 20/06/27,04:45:24,02,09,1, 11.9,1,1, 11.523, 10616.595, 232.077, 52608.546 20/06/27,04:45:24,03,09,1, 11.9,1,1, 11.523, 10616.576, 232.029, 52608.538 20/06/27,04:45:24,04,09,1, 11.9,1,1, 11.523, 10616.576, 232.068, 52608.587 20/06/27,04:45:24,05,09,1, 11.9,1,1, 11.523, 10616.585, 232.063, 52608.583 20/06/27,04:45:24,06,09,1, 11.9,1,1, 11.523, 10616.571, 232.030, 52608.535 20/06/27,04:45:24,07,09,1, 11.9,1,1, 11.523, 10616.593, 232.029, 52608.559 20/06/27,04:45:24,08,09,1, 11.9,1,1, 11.523, 10616.567, 232.056, 52608.560 20/06/27,04:45:24,09,09,1, 11.9,1,1, 11.523, 10616.592, 232.084, 52608.576 20/06/27,04:45:24,10,09,1, 11.9,1,1, 11.523, 10616.578, 232.069, 52608.569 20/06/27,04:45:24,11,09,1, 11.9,1,1, 11.523, 10616.563, 232.050, 52608.564 20/06/27,04:45:24,12,09,1, 11.9,1,1, 11.523, 10616.566, 232.059, 52608.543 20/06/27,04:45:24,13,09,1, 11.9,1,1, 11.523, 10616.569, 232.078, 52608.583 20/06/27,04:45:24,14,09,1, 11.9,1,1, 11.523, 10616.545, 232.031, 52608.556 20/06/27,04:45:24,15,09,1, 11.9,1,1, 11.523, 10616.575, 232.027, 52608.569 20/06/27,04:45:24,16,09,1, 11.9,1,1, 11.523, 10616.557, 232.045, 52608.575 20/06/27,04:45:24,17,09,1, 11.9,1,1, 11.523, 10616.565, 232.060, 52608.574 20/06/27,04:45:24,18,09,1, 11.9,1,1, 11.523, 10616.583, 232.045, 52608.562 20/06/27,04:45:24,19,09,1, 11.9,1,1, 11.523, 10616.572, 232.038, 52608.561 20/06/27,04:45:25,00,08,1, 11.9,1,1, 11.523, 10616.531, 232.048, 52608.585 20/06/27,04:45:25,01,08,1, 11.9,1,1, 11.523, 10616.557, 232.056, 52608.575 20/06/27,04:45:25,02,08,1, 11.9,1,1, 11.523, 10616.557, 232.043, 52608.567 20/06/27,04:45:25,03,08,1, 11.9,1,1, 11.523, 10616.556, 232.021, 52608.548 20/06/27,04:45:25,04,08,1, 11.9,1,1, 11.523, 10616.568, 232.058, 52608.584 20/06/27,04:45:25,05,08,1, 11.9,1,1, 11.523, 10616.565, 232.063, 52608.611 20/06/27,04:45:25,06,08,1, 11.9,1,1, 11.523, 10616.555, 232.051, 52608.586 20/06/27,04:45:25,07,08,1, 11.9,1,1, 11.523, 10616.551, 232.012, 52608.543 20/06/27,04:45:25,08,08,1, 11.9,1,1, 11.523, 10616.553, 232.050, 52608.574 20/06/27,04:45:25,09,08,1, 11.9,1,1, 11.523, 10616.589, 232.069, 52608.600 20/06/27,04:45:25,10,08,1, 11.9,1,1, 11.523, 10616.586, 232.063, 52608.583 20/06/27,04:45:25,11,08,1, 11.9,1,1, 11.523, 10616.574, 232.039, 52608.583 20/06/27,04:45:25,12,08,1, 11.9,1,1, 11.523, 10616.582, 232.040, 52608.591 20/06/27,04:45:25,13,08,1, 11.9,1,1, 11.523, 10616.588, 232.060, 52608.570 20/06/27,04:45:25,14,08,1, 11.9,1,1, 11.523, 10616.575, 232.050, 52608.626 20/06/27,04:45:25,15,08,1, 11.9,1,1, 11.523, 10616.573, 232.058, 52608.595 20/06/27,04:45:25,16,08,1, 11.9,1,1, 11.523, 10616.557, 232.049, 52608.590 20/06/27,04:45:25,17,08,1, 11.9,1,1, 11.523, 10616.567, 232.088, 52608.620 20/06/27,04:45:25,18,08,1, 11.9,1,1, 11.523, 10616.563, 232.065, 52608.579 20/06/27,04:45:25,19,08,1, 11.9,1,1, 11.523, 10616.535, 232.048, 52608.585 20/06/27,04:45:26,00,07,1, 11.8,1,1, 11.523, 10616.556, 232.074, 52608.577 20/06/27,04:45:26,01,07,1, 11.8,1,1, 11.523, 10616.538, 232.057, 52608.614 20/06/27,04:45:26,02,07,1, 11.8,1,1, 11.523, 10616.523, 232.071, 52608.611 20/06/27,04:45:26,03,07,1, 11.8,1,1, 11.523, 10616.564, 232.087, 52608.595 20/06/27,04:45:26,04,07,1, 11.8,1,1, 11.523, 10616.544, 232.071, 52608.603 20/06/27,04:45:26,05,07,1, 11.8,1,1, 11.523, 10616.529, 232.012, 52608.550 20/06/27,04:45:26,06,07,1, 11.8,1,1, 11.523, 10616.564, 232.061, 52608.579 20/06/27,04:45:26,07,07,1, 11.8,1,1, 11.523, 10616.563, 232.091, 52608.578 20/06/27,04:45:26,08,07,1, 11.8,1,1, 11.523, 10616.537, 232.067, 52608.562 20/06/27,04:45:26,09,07,1, 11.8,1,1, 11.523, 10616.559, 232.066, 52608.562 20/06/27,04:45:26,10,07,1, 11.8,1,1, 11.523, 10616.537, 232.050, 52608.574 20/06/27,04:45:26,11,07,1, 11.8,1,1, 11.523, 10616.538, 232.041, 52608.558 20/06/27,04:45:26,12,07,1, 11.8,1,1, 11.523, 10616.548, 232.074, 52608.591 20/06/27,04:45:26,13,07,1, 11.8,1,1, 11.523, 10616.568, 232.071, 52608.598 20/06/27,04:45:26,14,07,1, 11.8,1,1, 11.523, 10616.562, 232.045, 52608.534 20/06/27,04:45:26,15,07,1, 11.8,1,1, 11.523, 10616.538, 232.045, 52608.568 20/06/27,04:45:26,16,07,1, 11.8,1,1, 11.523, 10616.552, 232.033, 52608.580 20/06/27,04:45:26,17,07,1, 11.8,1,1, 11.523, 10616.557, 232.088, 52608.597 20/06/27,04:45:26,18,07,1, 11.8,1,1, 11.523, 10616.579, 232.032, 52608.536 20/06/27,04:45:26,19,07,1, 11.8,1,1, 11.523, 10616.560, 232.074, 52608.577 20/06/27,04:45:27,00,09,1, 11.9,1,1, 11.527, 10616.540, 232.027, 52608.597 20/06/27,04:45:27,01,09,1, 11.9,1,1, 11.527, 10616.573, 232.036, 52608.571 20/06/27,04:45:27,02,09,1, 11.9,1,1, 11.527, 10616.546, 232.029, 52608.540 20/06/27,04:45:27,03,09,1, 11.9,1,1, 11.527, 10616.579, 232.110, 52608.625 20/06/27,04:45:27,04,09,1, 11.9,1,1, 11.527, 10616.550, 232.056, 52608.634 20/06/27,04:45:27,05,09,1, 11.9,1,1, 11.527, 10616.560, 232.062, 52608.628 20/06/27,04:45:27,06,09,1, 11.9,1,1, 11.527, 10616.543, 232.083, 52608.567 20/06/27,04:45:27,07,09,1, 11.9,1,1, 11.527, 10616.574, 232.066, 52608.623 20/06/27,04:45:27,08,09,1, 11.9,1,1, 11.527, 10616.557, 232.067, 52608.614 20/06/27,04:45:27,09,09,1, 11.9,1,1, 11.527, 10616.521, 232.044, 52608.556 20/06/27,04:45:27,10,09,1, 11.9,1,1, 11.527, 10616.547, 232.058, 52608.622 20/06/27,04:45:27,11,09,1, 11.9,1,1, 11.527, 10616.536, 232.036, 52608.614 20/06/27,04:45:27,12,09,1, 11.9,1,1, 11.527, 10616.543, 232.036, 52608.609 20/06/27,04:45:27,13,09,1, 11.9,1,1, 11.527, 10616.522, 232.032, 52608.547 20/06/27,04:45:27,14,09,1, 11.9,1,1, 11.527, 10616.541, 232.057, 52608.600 20/06/27,04:45:27,15,09,1, 11.9,1,1, 11.527, 10616.531, 232.062, 52608.596 20/06/27,04:45:27,16,09,1, 11.9,1,1, 11.527, 10616.531, 232.076, 52608.603 20/06/27,04:45:27,17,09,1, 11.9,1,1, 11.527, 10616.523, 232.063, 52608.634 20/06/27,04:45:27,18,09,1, 11.9,1,1, 11.527, 10616.518, 232.050, 52608.585 20/06/27,04:45:27,19,09,1, 11.9,1,1, 11.527, 10616.543, 232.027, 52608.597 20/06/27,04:45:28,00,10,1, 11.9,1,1, 11.526, 10616.531, 232.078, 52608.632 20/06/27,04:45:28,01,10,1, 11.9,1,1, 11.526, 10616.543, 232.064, 52608.582 20/06/27,04:45:28,02,10,1, 11.9,1,1, 11.526, 10616.546, 232.074, 52608.603 20/06/27,04:45:28,03,10,1, 11.9,1,1, 11.526, 10616.534, 232.064, 52608.590 20/06/27,04:45:28,04,10,1, 11.9,1,1, 11.526, 10616.523, 232.062, 52608.589 20/06/27,04:45:28,05,10,1, 11.9,1,1, 11.526, 10616.537, 232.071, 52608.585 20/06/27,04:45:28,06,10,1, 11.9,1,1, 11.526, 10616.507, 232.115, 52608.604 20/06/27,04:45:28,07,10,1, 11.9,1,1, 11.526, 10616.500, 232.112, 52608.648 20/06/27,04:45:28,08,10,1, 11.9,1,1, 11.526, 10616.512, 232.040, 52608.576 20/06/27,04:45:28,09,10,1, 11.9,1,1, 11.526, 10616.538, 232.077, 52608.599 20/06/27,04:45:28,10,10,1, 11.9,1,1, 11.526, 10616.521, 232.079, 52608.618 20/06/27,04:45:28,11,10,1, 11.9,1,1, 11.526, 10616.517, 232.096, 52608.609 20/06/27,04:45:28,12,10,1, 11.9,1,1, 11.526, 10616.500, 232.058, 52608.580 20/06/27,04:45:28,13,10,1, 11.9,1,1, 11.526, 10616.521, 232.072, 52608.603 20/06/27,04:45:28,14,10,1, 11.9,1,1, 11.526, 10616.514, 232.071, 52608.639 20/06/27,04:45:28,15,10,1, 11.9,1,1, 11.526, 10616.499, 232.072, 52608.561 20/06/27,04:45:28,16,10,1, 11.9,1,1, 11.526, 10616.513, 232.041, 52608.599 20/06/27,04:45:28,17,10,1, 11.9,1,1, 11.526, 10616.509, 232.045, 52608.587 20/06/27,04:45:28,18,10,1, 11.9,1,1, 11.526, 10616.534, 232.091, 52608.645 20/06/27,04:45:28,19,10,1, 11.9,1,1, 11.526, 10616.536, 232.078, 52608.632 20/06/27,04:45:29,00,09,1, 11.9,1,1, 11.526, 10616.531, 232.086, 52608.672 20/06/27,04:45:29,01,09,1, 11.9,1,1, 11.526, 10616.527, 232.067, 52608.641 20/06/27,04:45:29,02,09,1, 11.9,1,1, 11.526, 10616.540, 232.081, 52608.598 20/06/27,04:45:29,03,09,1, 11.9,1,1, 11.526, 10616.537, 232.064, 52608.589 20/06/27,04:45:29,04,09,1, 11.9,1,1, 11.526, 10616.514, 232.072, 52608.587 20/06/27,04:45:29,05,09,1, 11.9,1,1, 11.526, 10616.515, 232.089, 52608.641 20/06/27,04:45:29,06,09,1, 11.9,1,1, 11.526, 10616.497, 232.064, 52608.616 20/06/27,04:45:29,07,09,1, 11.9,1,1, 11.526, 10616.524, 232.085, 52608.637 20/06/27,04:45:29,08,09,1, 11.9,1,1, 11.526, 10616.548, 232.090, 52608.616 20/06/27,04:45:29,09,09,1, 11.9,1,1, 11.526, 10616.529, 232.072, 52608.591 20/06/27,04:45:29,10,09,1, 11.9,1,1, 11.526, 10616.556, 232.095, 52608.603 20/06/27,04:45:29,11,09,1, 11.9,1,1, 11.526, 10616.549, 232.064, 52608.590 20/06/27,04:45:29,12,09,1, 11.9,1,1, 11.526, 10616.558, 232.055, 52608.627 20/06/27,04:45:29,13,09,1, 11.9,1,1, 11.526, 10616.570, 232.105, 52608.637 20/06/27,04:45:29,14,09,1, 11.9,1,1, 11.526, 10616.548, 232.057, 52608.615 20/06/27,04:45:29,15,09,1, 11.9,1,1, 11.526, 10616.491, 232.079, 52608.387 20/06/27,04:45:29,16,09,1, 11.9,1,1, 11.526, 10616.542, 232.100, 52608.737 20/06/27,04:45:29,17,09,1, 11.9,1,1, 11.526, 10616.547, 232.078, 52608.624 20/06/27,04:45:29,18,09,1, 11.9,1,1, 11.526, 10616.546, 232.054, 52608.635 20/06/27,04:45:29,19,09,1, 11.9,1,1, 11.526, 10616.537, 232.086, 52608.672 20/06/27,04:45:30,00,09,1, 11.9,1,1, 11.528, 10616.515, 232.105, 52608.650 20/06/27,04:45:30,01,09,1, 11.9,1,1, 11.528, 10616.517, 232.087, 52608.648 20/06/27,04:45:30,02,09,1, 11.9,1,1, 11.528, 10616.544, 232.107, 52608.696 20/06/27,04:45:30,03,09,1, 11.9,1,1, 11.528, 10616.523, 232.055, 52608.626 20/06/27,04:45:30,04,09,1, 11.9,1,1, 11.528, 10616.530, 232.092, 52608.683 20/06/27,04:45:30,05,09,1, 11.9,1,1, 11.528, 10616.530, 232.033, 52608.602 20/06/27,04:45:30,06,09,1, 11.9,1,1, 11.528, 10616.523, 232.073, 52608.629 20/06/27,04:45:30,07,09,1, 11.9,1,1, 11.528, 10616.518, 232.042, 52608.634 20/06/27,04:45:30,08,09,1, 11.9,1,1, 11.528, 10616.582, 232.126, 52608.753 20/06/27,04:45:30,09,09,1, 11.9,1,1, 11.528, 10616.500, 232.084, 52608.717 20/06/27,04:45:30,10,09,1, 11.9,1,1, 11.528, 10616.512, 232.081, 52608.697 20/06/27,04:45:30,11,09,1, 11.9,1,1, 11.528, 10616.553, 232.104, 52608.686 20/06/27,04:45:30,12,09,1, 11.9,1,1, 11.528, 10616.515, 232.083, 52608.668 20/06/27,04:45:30,13,09,1, 11.9,1,1, 11.528, 10616.525, 232.115, 52608.663 20/06/27,04:45:30,14,09,1, 11.9,1,1, 11.528, 10616.506, 232.094, 52608.636 20/06/27,04:45:30,15,09,1, 11.9,1,1, 11.528, 10616.498, 232.083, 52608.646 20/06/27,04:45:30,16,09,1, 11.9,1,1, 11.528, 10616.536, 232.074, 52608.614 20/06/27,04:45:30,17,09,1, 11.9,1,1, 11.528, 10616.527, 232.095, 52608.640 20/06/27,04:45:30,18,09,1, 11.9,1,1, 11.528, 10616.523, 232.078, 52608.625 20/06/27,04:45:30,19,09,1, 11.9,1,1, 11.528, 10616.516, 232.105, 52608.650 20/06/27,04:45:31,00,09,1, 11.9,1,1, 11.526, 10616.498, 232.150, 52608.664 20/06/27,04:45:31,01,09,1, 11.9,1,1, 11.526, 10616.514, 232.096, 52608.624 20/06/27,04:45:31,02,09,1, 11.9,1,1, 11.526, 10616.521, 232.098, 52608.623 20/06/27,04:45:31,03,09,1, 11.9,1,1, 11.526, 10616.496, 232.073, 52608.630 20/06/27,04:45:31,04,09,1, 11.9,1,1, 11.526, 10616.521, 232.106, 52608.684 20/06/27,04:45:31,05,09,1, 11.9,1,1, 11.526, 10616.510, 232.072, 52608.644 20/06/27,04:45:31,06,09,1, 11.9,1,1, 11.526, 10616.526, 232.113, 52608.623 20/06/27,04:45:31,07,09,1, 11.9,1,1, 11.526, 10616.518, 232.101, 52608.615 20/06/27,04:45:31,08,09,1, 11.9,1,1, 11.526, 10616.500, 232.121, 52608.648 20/06/27,04:45:31,09,09,1, 11.9,1,1, 11.526, 10616.516, 232.116, 52608.628 20/06/27,04:45:31,10,09,1, 11.9,1,1, 11.526, 10616.488, 232.102, 52608.646 20/06/27,04:45:31,11,09,1, 11.9,1,1, 11.526, 10616.504, 232.131, 52608.665 20/06/27,04:45:31,12,09,1, 11.9,1,1, 11.526, 10616.504, 232.094, 52608.659 20/06/27,04:45:31,13,09,1, 11.9,1,1, 11.526, 10616.489, 232.111, 52608.685 20/06/27,04:45:31,14,09,1, 11.9,1,1, 11.526, 10616.520, 232.089, 52608.659 20/06/27,04:45:31,15,09,1, 11.9,1,1, 11.526, 10616.503, 232.129, 52608.633 20/06/27,04:45:31,16,09,1, 11.9,1,1, 11.526, 10616.513, 232.101, 52608.660 20/06/27,04:45:31,17,09,1, 11.9,1,1, 11.526, 10616.506, 232.153, 52608.699 20/06/27,04:45:31,18,09,1, 11.9,1,1, 11.526, 10616.522, 232.099, 52608.647 20/06/27,04:45:31,19,09,1, 11.9,1,1, 11.526, 10616.503, 232.150, 52608.664 20/06/27,04:45:32,00,10,1, 11.9,1,1, 11.525, 10616.548, 232.167, 52608.683 20/06/27,04:45:32,01,10,1, 11.9,1,1, 11.525, 10616.490, 232.125, 52608.630 20/06/27,04:45:32,02,10,1, 11.9,1,1, 11.525, 10616.505, 232.142, 52608.664 20/06/27,04:45:32,03,10,1, 11.9,1,1, 11.525, 10616.517, 232.117, 52608.609 20/06/27,04:45:32,04,10,1, 11.9,1,1, 11.525, 10616.522, 232.129, 52608.618 20/06/27,04:45:32,05,10,1, 11.9,1,1, 11.525, 10616.483, 232.102, 52608.623 20/06/27,04:45:32,06,10,1, 11.9,1,1, 11.525, 10616.519, 232.114, 52608.656 20/06/27,04:45:32,07,10,1, 11.9,1,1, 11.525, 10616.498, 232.091, 52608.665 20/06/27,04:45:32,08,10,1, 11.9,1,1, 11.525, 10616.479, 232.126, 52608.683 20/06/27,04:45:32,09,10,1, 11.9,1,1, 11.525, 10616.497, 232.125, 52608.685 20/06/27,04:45:32,10,10,1, 11.9,1,1, 11.525, 10616.494, 232.107, 52608.673 20/06/27,04:45:32,11,10,1, 11.9,1,1, 11.525, 10616.507, 232.119, 52608.650 20/06/27,04:45:32,12,10,1, 11.9,1,1, 11.525, 10616.514, 232.119, 52608.675 20/06/27,04:45:32,13,10,1, 11.9,1,1, 11.525, 10616.511, 232.120, 52608.685 20/06/27,04:45:32,14,10,1, 11.9,1,1, 11.525, 10616.541, 232.110, 52608.664 20/06/27,04:45:32,15,10,1, 11.9,1,1, 11.525, 10616.511, 232.165, 52608.687 20/06/27,04:45:32,16,10,1, 11.9,1,1, 11.525, 10616.524, 232.106, 52608.632 20/06/27,04:45:32,17,10,1, 11.9,1,1, 11.525, 10616.528, 232.121, 52608.692 20/06/27,04:45:32,18,10,1, 11.9,1,1, 11.525, 10616.532, 232.107, 52608.670 20/06/27,04:45:32,19,10,1, 11.9,1,1, 11.525, 10616.549, 232.167, 52608.683 20/06/27,04:45:33,00,09,1, 11.9,1,1, 11.525, 10616.515, 232.124, 52608.711 20/06/27,04:45:33,01,09,1, 11.9,1,1, 11.525, 10616.493, 232.085, 52608.651 20/06/27,04:45:33,02,09,1, 11.9,1,1, 11.525, 10616.508, 232.093, 52608.647 20/06/27,04:45:33,03,09,1, 11.9,1,1, 11.525, 10616.527, 232.100, 52608.690 20/06/27,04:45:33,04,09,1, 11.9,1,1, 11.525, 10616.542, 232.138, 52608.701 20/06/27,04:45:33,05,09,1, 11.9,1,1, 11.525, 10616.487, 232.115, 52608.659 20/06/27,04:45:33,06,09,1, 11.9,1,1, 11.525, 10616.493, 232.113, 52608.667 20/06/27,04:45:33,07,09,1, 11.9,1,1, 11.525, 10616.529, 232.105, 52608.639 20/06/27,04:45:33,08,09,1, 11.9,1,1, 11.525, 10616.508, 232.132, 52608.723 20/06/27,04:45:33,09,09,1, 11.9,1,1, 11.525, 10616.517, 232.156, 52608.832 20/06/27,04:45:33,10,09,1, 11.9,1,1, 11.525, 10616.545, 232.154, 52608.576 20/06/27,04:45:33,11,09,1, 11.9,1,1, 11.525, 10616.504, 232.121, 52608.631 20/06/27,04:45:33,12,09,1, 11.9,1,1, 11.525, 10616.518, 232.118, 52608.655 20/06/27,04:45:33,13,09,1, 11.9,1,1, 11.525, 10616.531, 232.154, 52608.687 20/06/27,04:45:33,14,09,1, 11.9,1,1, 11.525, 10616.533, 232.145, 52608.702 20/06/27,04:45:33,15,09,1, 11.9,1,1, 11.525, 10616.517, 232.138, 52608.701 20/06/27,04:45:33,16,09,1, 11.9,1,1, 11.525, 10616.482, 232.094, 52608.646 20/06/27,04:45:33,17,09,1, 11.9,1,1, 11.525, 10616.518, 232.134, 52608.706 20/06/27,04:45:33,18,09,1, 11.9,1,1, 11.525, 10616.532, 232.116, 52608.667 20/06/27,04:45:33,19,09,1, 11.9,1,1, 11.525, 10616.523, 232.124, 52608.711 20/06/27,04:45:34,00,09,1, 11.9,1,1, 11.524, 10616.498, 232.093, 52608.663 20/06/27,04:45:34,01,09,1, 11.9,1,1, 11.524, 10616.506, 232.127, 52608.669 20/06/27,04:45:34,02,09,1, 11.9,1,1, 11.524, 10616.499, 232.120, 52608.657 20/06/27,04:45:34,03,09,1, 11.9,1,1, 11.524, 10616.527, 232.148, 52608.736 20/06/27,04:45:34,04,09,1, 11.9,1,1, 11.524, 10616.517, 232.146, 52608.701 20/06/27,04:45:34,05,09,1, 11.9,1,1, 11.524, 10616.515, 232.086, 52608.658 20/06/27,04:45:34,06,09,1, 11.9,1,1, 11.524, 10616.502, 232.122, 52608.675 20/06/27,04:45:34,07,09,1, 11.9,1,1, 11.524, 10616.496, 232.113, 52608.649 20/06/27,04:45:34,08,09,1, 11.9,1,1, 11.524, 10616.496, 232.122, 52608.666 20/06/27,04:45:34,09,09,1, 11.9,1,1, 11.524, 10616.492, 232.107, 52608.655 20/06/27,04:45:34,10,09,1, 11.9,1,1, 11.524, 10616.489, 232.173, 52608.685 20/06/27,04:45:34,11,09,1, 11.9,1,1, 11.524, 10616.479, 232.135, 52608.661 20/06/27,04:45:34,12,09,1, 11.9,1,1, 11.524, 10616.510, 232.169, 52608.675 20/06/27,04:45:34,13,09,1, 11.9,1,1, 11.524, 10616.476, 232.123, 52608.691 20/06/27,04:45:34,14,09,1, 11.9,1,1, 11.524, 10616.481, 232.146, 52608.687 20/06/27,04:45:34,15,09,1, 11.9,1,1, 11.524, 10616.494, 232.117, 52608.686 20/06/27,04:45:34,16,09,1, 11.9,1,1, 11.524, 10616.487, 232.144, 52608.667 20/06/27,04:45:34,17,09,1, 11.9,1,1, 11.524, 10616.500, 232.135, 52608.699 20/06/27,04:45:34,18,09,1, 11.9,1,1, 11.524, 10616.483, 232.103, 52608.657 20/06/27,04:45:34,19,09,1, 11.9,1,1, 11.524, 10616.499, 232.093, 52608.663 20/06/27,04:45:35,00,09,1, 11.9,1,1, 11.524, 10616.473, 232.124, 52608.700 20/06/27,04:45:35,01,09,1, 11.9,1,1, 11.524, 10616.467, 232.156, 52608.701 20/06/27,04:45:35,02,09,1, 11.9,1,1, 11.524, 10616.485, 232.117, 52608.698 20/06/27,04:45:35,03,09,1, 11.9,1,1, 11.524, 10616.513, 232.144, 52608.735 20/06/27,04:45:35,04,09,1, 11.9,1,1, 11.524, 10616.477, 232.094, 52608.678 20/06/27,04:45:35,05,09,1, 11.9,1,1, 11.524, 10616.480, 232.126, 52608.670 20/06/27,04:45:35,06,09,1, 11.9,1,1, 11.524, 10616.469, 232.098, 52608.666 20/06/27,04:45:35,07,09,1, 11.9,1,1, 11.524, 10616.511, 232.140, 52608.702 20/06/27,04:45:35,08,09,1, 11.9,1,1, 11.524, 10616.495, 232.117, 52608.714 20/06/27,04:45:35,09,09,1, 11.9,1,1, 11.524, 10616.523, 232.128, 52608.684 20/06/27,04:45:35,10,09,1, 11.9,1,1, 11.524, 10616.524, 232.113, 52608.667 20/06/27,04:45:35,11,09,1, 11.9,1,1, 11.524, 10616.472, 232.104, 52608.689 20/06/27,04:45:35,12,09,1, 11.9,1,1, 11.524, 10616.501, 232.118, 52608.703 20/06/27,04:45:35,13,09,1, 11.9,1,1, 11.524, 10616.506, 232.080, 52608.668 20/06/27,04:45:35,14,09,1, 11.9,1,1, 11.524, 10616.510, 232.135, 52608.714 20/06/27,04:45:35,15,09,1, 11.9,1,1, 11.524, 10616.518, 232.108, 52608.664 20/06/27,04:45:35,16,09,1, 11.9,1,1, 11.524, 10616.480, 232.126, 52608.702 20/06/27,04:45:35,17,09,1, 11.9,1,1, 11.524, 10616.500, 232.118, 52608.700 20/06/27,04:45:35,18,09,1, 11.9,1,1, 11.524, 10616.509, 232.100, 52608.677 20/06/27,04:45:35,19,09,1, 11.9,1,1, 11.524, 10616.481, 232.124, 52608.700 20/06/27,04:45:36,00,09,1, 11.9,1,1, 11.526, 10616.490, 232.111, 52608.718 20/06/27,04:45:36,01,09,1, 11.9,1,1, 11.526, 10616.517, 232.103, 52608.702 20/06/27,04:45:36,02,09,1, 11.9,1,1, 11.526, 10616.502, 232.112, 52608.680 20/06/27,04:45:36,03,09,1, 11.9,1,1, 11.526, 10616.509, 232.139, 52608.712 20/06/27,04:45:36,04,09,1, 11.9,1,1, 11.526, 10616.494, 232.107, 52608.663 20/06/27,04:45:36,05,09,1, 11.9,1,1, 11.526, 10616.508, 232.134, 52608.711 20/06/27,04:45:36,06,09,1, 11.9,1,1, 11.526, 10616.484, 232.083, 52608.666 20/06/27,04:45:36,07,09,1, 11.9,1,1, 11.526, 10616.513, 232.133, 52608.704 20/06/27,04:45:36,08,09,1, 11.9,1,1, 11.526, 10616.520, 232.100, 52608.642 20/06/27,04:45:36,09,09,1, 11.9,1,1, 11.526, 10616.515, 232.142, 52608.729 20/06/27,04:45:36,10,09,1, 11.9,1,1, 11.526, 10616.488, 232.085, 52608.690 20/06/27,04:45:36,11,09,1, 11.9,1,1, 11.526, 10616.504, 232.118, 52608.709 20/06/27,04:45:36,12,09,1, 11.9,1,1, 11.526, 10616.502, 232.115, 52608.746 20/06/27,04:45:36,13,09,1, 11.9,1,1, 11.526, 10616.523, 232.125, 52608.710 20/06/27,04:45:36,14,09,1, 11.9,1,1, 11.526, 10616.524, 232.104, 52608.735 20/06/27,04:45:36,15,09,1, 11.9,1,1, 11.526, 10616.508, 232.123, 52608.739 20/06/27,04:45:36,16,09,1, 11.9,1,1, 11.526, 10616.502, 232.145, 52608.741 20/06/27,04:45:36,17,09,1, 11.9,1,1, 11.526, 10616.522, 232.090, 52608.733 20/06/27,04:45:36,18,09,1, 11.9,1,1, 11.526, 10616.510, 232.114, 52608.722 20/06/27,04:45:36,19,09,1, 11.9,1,1, 11.526, 10616.492, 232.111, 52608.718 20/06/27,04:45:37,00,09,1, 11.9,1,1, 11.525, 10616.473, 232.096, 52608.688 20/06/27,04:45:37,01,09,1, 11.9,1,1, 11.525, 10616.513, 232.116, 52608.757 20/06/27,04:45:37,02,09,1, 11.9,1,1, 11.525, 10616.480, 232.112, 52608.717 20/06/27,04:45:37,03,09,1, 11.9,1,1, 11.525, 10616.485, 232.092, 52608.697 20/06/27,04:45:37,04,09,1, 11.9,1,1, 11.525, 10616.487, 232.080, 52608.678 20/06/27,04:45:37,05,09,1, 11.9,1,1, 11.525, 10616.514, 232.130, 52608.728 20/06/27,04:45:37,06,09,1, 11.9,1,1, 11.525, 10616.471, 232.099, 52608.709 20/06/27,04:45:37,07,09,1, 11.9,1,1, 11.525, 10616.471, 232.090, 52608.711 20/06/27,04:45:37,08,09,1, 11.9,1,1, 11.525, 10616.498, 232.097, 52608.680 20/06/27,04:45:37,09,09,1, 11.9,1,1, 11.525, 10616.503, 232.110, 52608.728 20/06/27,04:45:37,10,09,1, 11.9,1,1, 11.525, 10616.492, 232.101, 52608.731 20/06/27,04:45:37,11,09,1, 11.9,1,1, 11.525, 10616.488, 232.151, 52608.712 20/06/27,04:45:37,12,09,1, 11.9,1,1, 11.525, 10616.508, 232.110, 52608.713 20/06/27,04:45:37,13,09,1, 11.9,1,1, 11.525, 10616.510, 232.147, 52608.781 20/06/27,04:45:37,14,09,1, 11.9,1,1, 11.525, 10616.448, 232.082, 52608.712 20/06/27,04:45:37,15,09,1, 11.9,1,1, 11.525, 10616.512, 232.120, 52608.717 20/06/27,04:45:37,16,09,1, 11.9,1,1, 11.525, 10616.480, 232.115, 52608.707 20/06/27,04:45:37,17,09,1, 11.9,1,1, 11.525, 10616.485, 232.129, 52608.736 20/06/27,04:45:37,18,09,1, 11.9,1,1, 11.525, 10616.513, 232.121, 52608.728 20/06/27,04:45:37,19,09,1, 11.9,1,1, 11.525, 10616.473, 232.096, 52608.688 20/06/27,04:45:38,00,09,1, 11.9,1,1, 11.525, 10616.465, 232.148, 52608.732 20/06/27,04:45:38,01,09,1, 11.9,1,1, 11.525, 10616.507, 232.107, 52608.724 20/06/27,04:45:38,02,09,1, 11.9,1,1, 11.525, 10616.499, 232.101, 52608.737 20/06/27,04:45:38,03,09,1, 11.9,1,1, 11.525, 10616.474, 232.101, 52608.712 20/06/27,04:45:38,04,09,1, 11.9,1,1, 11.525, 10616.523, 232.108, 52608.731 20/06/27,04:45:38,05,09,1, 11.9,1,1, 11.525, 10616.493, 232.081, 52608.684 20/06/27,04:45:38,06,09,1, 11.9,1,1, 11.525, 10616.507, 232.122, 52608.726 20/06/27,04:45:38,07,09,1, 11.9,1,1, 11.525, 10616.495, 232.097, 52608.693 20/06/27,04:45:38,08,09,1, 11.9,1,1, 11.525, 10616.469, 232.109, 52608.730 20/06/27,04:45:38,09,09,1, 11.9,1,1, 11.525, 10616.471, 232.117, 52608.727 20/06/27,04:45:38,10,09,1, 11.9,1,1, 11.525, 10616.493, 232.107, 52608.724 20/06/27,04:45:38,11,09,1, 11.9,1,1, 11.525, 10616.475, 232.086, 52608.730 20/06/27,04:45:38,12,09,1, 11.9,1,1, 11.525, 10616.499, 232.092, 52608.682 20/06/27,04:45:38,13,09,1, 11.9,1,1, 11.525, 10616.491, 232.135, 52608.772 20/06/27,04:45:38,14,09,1, 11.9,1,1, 11.525, 10616.485, 232.079, 52608.653 20/06/27,04:45:38,15,09,1, 11.9,1,1, 11.525, 10616.495, 232.131, 52608.722 20/06/27,04:45:38,16,09,1, 11.9,1,1, 11.525, 10616.478, 232.134, 52608.738 20/06/27,04:45:38,17,09,1, 11.9,1,1, 11.525, 10616.508, 232.125, 52608.690 20/06/27,04:45:38,18,09,1, 11.9,1,1, 11.525, 10616.470, 232.085, 52608.714 20/06/27,04:45:38,19,09,1, 11.9,1,1, 11.525, 10616.469, 232.148, 52608.732 20/06/27,04:45:39,00,10,1, 11.8,1,1, 11.528, 10616.465, 232.167, 52608.794 20/06/27,04:45:39,01,10,1, 11.8,1,1, 11.528, 10616.483, 232.125, 52608.704 20/06/27,04:45:39,02,10,1, 11.8,1,1, 11.528, 10616.484, 232.119, 52608.684 20/06/27,04:45:39,03,10,1, 11.8,1,1, 11.528, 10616.461, 232.075, 52608.677 20/06/27,04:45:39,04,10,1, 11.8,1,1, 11.528, 10616.506, 232.150, 52608.781 20/06/27,04:45:39,05,10,1, 11.8,1,1, 11.528, 10616.463, 232.099, 52608.716 20/06/27,04:45:39,06,10,1, 11.8,1,1, 11.528, 10616.480, 232.104, 52608.702 20/06/27,04:45:39,07,10,1, 11.8,1,1, 11.528, 10616.504, 232.102, 52608.754 20/06/27,04:45:39,08,10,1, 11.8,1,1, 11.528, 10616.466, 232.118, 52608.716 20/06/27,04:45:39,09,10,1, 11.8,1,1, 11.528, 10616.473, 232.103, 52608.712 20/06/27,04:45:39,10,10,1, 11.8,1,1, 11.528, 10616.484, 232.157, 52608.792 20/06/27,04:45:39,11,10,1, 11.8,1,1, 11.528, 10616.454, 232.115, 52608.761 20/06/27,04:45:39,12,10,1, 11.8,1,1, 11.528, 10616.446, 232.130, 52608.742 20/06/27,04:45:39,13,10,1, 11.8,1,1, 11.528, 10616.507, 232.142, 52608.759 20/06/27,04:45:39,14,10,1, 11.8,1,1, 11.528, 10616.485, 232.111, 52608.758 20/06/27,04:45:39,15,10,1, 11.8,1,1, 11.528, 10616.501, 232.142, 52608.778 20/06/27,04:45:39,16,10,1, 11.8,1,1, 11.528, 10616.480, 232.134, 52608.720 20/06/27,04:45:39,17,10,1, 11.8,1,1, 11.528, 10616.477, 232.112, 52608.732 20/06/27,04:45:39,18,10,1, 11.8,1,1, 11.528, 10616.468, 232.097, 52608.746 20/06/27,04:45:39,19,10,1, 11.8,1,1, 11.528, 10616.471, 232.167, 52608.794 20/06/27,04:45:40,00,09,1, 11.9,1,1, 11.525, 10616.465, 232.083, 52608.713 20/06/27,04:45:40,01,09,1, 11.9,1,1, 11.525, 10616.482, 232.121, 52608.756 20/06/27,04:45:40,02,09,1, 11.9,1,1, 11.525, 10616.440, 232.101, 52608.724 20/06/27,04:45:40,03,09,1, 11.9,1,1, 11.525, 10616.450, 232.107, 52608.713 20/06/27,04:45:40,04,09,1, 11.9,1,1, 11.525, 10616.476, 232.117, 52608.726 20/06/27,04:45:40,05,09,1, 11.9,1,1, 11.525, 10616.488, 232.076, 52608.726 20/06/27,04:45:40,06,09,1, 11.9,1,1, 11.525, 10616.469, 232.117, 52608.817 20/06/27,04:45:40,07,09,1, 11.9,1,1, 11.525, 10616.509, 232.118, 52608.753 20/06/27,04:45:40,08,09,1, 11.9,1,1, 11.525, 10616.487, 232.093, 52608.733 20/06/27,04:45:40,09,09,1, 11.9,1,1, 11.525, 10616.493, 232.095, 52608.713 20/06/27,04:45:40,10,09,1, 11.9,1,1, 11.525, 10616.447, 232.106, 52608.717 20/06/27,04:45:40,11,09,1, 11.9,1,1, 11.525, 10616.458, 232.086, 52608.716 20/06/27,04:45:40,12,09,1, 11.9,1,1, 11.525, 10616.465, 232.143, 52608.741 20/06/27,04:45:40,13,09,1, 11.9,1,1, 11.525, 10616.482, 232.138, 52608.746 20/06/27,04:45:40,14,09,1, 11.9,1,1, 11.525, 10616.512, 232.163, 52608.759 20/06/27,04:45:40,15,09,1, 11.9,1,1, 11.525, 10616.490, 232.128, 52608.756 20/06/27,04:45:40,16,09,1, 11.9,1,1, 11.525, 10616.463, 232.117, 52608.727 20/06/27,04:45:40,17,09,1, 11.9,1,1, 11.525, 10616.473, 232.086, 52608.735 20/06/27,04:45:40,18,09,1, 11.9,1,1, 11.525, 10616.452, 232.059, 52608.681 20/06/27,04:45:40,19,09,1, 11.9,1,1, 11.525, 10616.467, 232.083, 52608.713 20/06/27,04:45:41,00,08,1, 11.9,1,1, 11.526, 10616.465, 232.147, 52608.712 20/06/27,04:45:41,01,08,1, 11.9,1,1, 11.526, 10616.486, 232.128, 52608.750 20/06/27,04:45:41,02,08,1, 11.9,1,1, 11.526, 10616.477, 232.133, 52608.799 20/06/27,04:45:41,03,08,1, 11.9,1,1, 11.526, 10616.487, 232.176, 52608.794 20/06/27,04:45:41,04,08,1, 11.9,1,1, 11.526, 10616.478, 232.157, 52608.776 20/06/27,04:45:41,05,08,1, 11.9,1,1, 11.526, 10616.471, 232.136, 52608.730 20/06/27,04:45:41,06,08,1, 11.9,1,1, 11.526, 10616.458, 232.084, 52608.720 20/06/27,04:45:41,07,08,1, 11.9,1,1, 11.526, 10616.425, 232.090, 52608.694 20/06/27,04:45:41,08,08,1, 11.9,1,1, 11.526, 10616.456, 232.073, 52608.677 20/06/27,04:45:41,09,08,1, 11.9,1,1, 11.526, 10616.477, 232.088, 52608.689 20/06/27,04:45:41,10,08,1, 11.9,1,1, 11.526, 10616.454, 232.133, 52608.708 20/06/27,04:45:41,11,08,1, 11.9,1,1, 11.526, 10616.494, 232.104, 52608.705 20/06/27,04:45:41,12,08,1, 11.9,1,1, 11.526, 10616.476, 232.155, 52608.718 20/06/27,04:45:41,13,08,1, 11.9,1,1, 11.526, 10616.437, 232.081, 52608.699 20/06/27,04:45:41,14,08,1, 11.9,1,1, 11.526, 10616.456, 232.170, 52608.781 20/06/27,04:45:41,15,08,1, 11.9,1,1, 11.526, 10616.452, 232.128, 52608.741 20/06/27,04:45:41,16,08,1, 11.9,1,1, 11.526, 10616.475, 232.141, 52608.784 20/06/27,04:45:41,17,08,1, 11.9,1,1, 11.526, 10616.466, 232.156, 52608.760 20/06/27,04:45:41,18,08,1, 11.9,1,1, 11.526, 10616.466, 232.151, 52608.711 20/06/27,04:45:41,19,08,1, 11.9,1,1, 11.526, 10616.466, 232.147, 52608.712 20/06/27,04:45:42,00,09,1, 11.9,1,1, 11.525, 10616.440, 232.111, 52608.733 20/06/27,04:45:42,01,09,1, 11.9,1,1, 11.525, 10616.456, 232.103, 52608.711 20/06/27,04:45:42,02,09,1, 11.9,1,1, 11.525, 10616.457, 232.118, 52608.734 20/06/27,04:45:42,03,09,1, 11.9,1,1, 11.525, 10616.448, 232.116, 52608.765 20/06/27,04:45:42,04,09,1, 11.9,1,1, 11.525, 10616.463, 232.122, 52608.712 20/06/27,04:45:42,05,09,1, 11.9,1,1, 11.525, 10616.466, 232.123, 52608.708 20/06/27,04:45:42,06,09,1, 11.9,1,1, 11.525, 10616.434, 232.093, 52608.711 20/06/27,04:45:42,07,09,1, 11.9,1,1, 11.525, 10616.437, 232.120, 52608.740 20/06/27,04:45:42,08,09,1, 11.9,1,1, 11.525, 10616.430, 232.082, 52608.703 20/06/27,04:45:42,09,09,1, 11.9,1,1, 11.525, 10616.474, 232.134, 52608.780 20/06/27,04:45:42,10,09,1, 11.9,1,1, 11.525, 10616.468, 232.112, 52608.746 20/06/27,04:45:42,11,09,1, 11.9,1,1, 11.525, 10616.453, 232.156, 52608.748 20/06/27,04:45:42,12,09,1, 11.9,1,1, 11.525, 10616.436, 232.133, 52608.772 20/06/27,04:45:42,13,09,1, 11.9,1,1, 11.525, 10616.450, 232.127, 52608.759 20/06/27,04:45:42,14,09,1, 11.9,1,1, 11.525, 10616.474, 232.110, 52608.748 20/06/27,04:45:42,15,09,1, 11.9,1,1, 11.525, 10616.455, 232.105, 52608.726 20/06/27,04:45:42,16,09,1, 11.9,1,1, 11.525, 10616.470, 232.115, 52608.782 20/06/27,04:45:42,17,09,1, 11.9,1,1, 11.525, 10616.466, 232.144, 52608.738 20/06/27,04:45:42,18,09,1, 11.9,1,1, 11.525, 10616.447, 232.144, 52608.780 20/06/27,04:45:42,19,09,1, 11.9,1,1, 11.525, 10616.448, 232.111, 52608.733 20/06/27,04:45:43,00,10,1, 11.9,1,1, 11.525, 10616.481, 232.116, 52608.770 20/06/27,04:45:43,01,10,1, 11.9,1,1, 11.525, 10616.417, 232.092, 52608.737 20/06/27,04:45:43,02,10,1, 11.9,1,1, 11.525, 10616.448, 232.114, 52608.747 20/06/27,04:45:43,03,10,1, 11.9,1,1, 11.525, 10616.425, 232.101, 52608.741 20/06/27,04:45:43,04,10,1, 11.9,1,1, 11.525, 10616.442, 232.102, 52608.751 20/06/27,04:45:43,05,10,1, 11.9,1,1, 11.525, 10616.462, 232.096, 52608.724 20/06/27,04:45:43,06,10,1, 11.9,1,1, 11.525, 10616.442, 232.099, 52608.731 20/06/27,04:45:43,07,10,1, 11.9,1,1, 11.525, 10616.468, 232.104, 52608.749 20/06/27,04:45:43,08,10,1, 11.9,1,1, 11.525, 10616.437, 232.078, 52608.741 20/06/27,04:45:43,09,10,1, 11.9,1,1, 11.525, 10616.466, 232.124, 52608.804 20/06/27,04:45:43,10,10,1, 11.9,1,1, 11.525, 10616.445, 232.075, 52608.756 20/06/27,04:45:43,11,10,1, 11.9,1,1, 11.525, 10616.459, 232.101, 52608.730 20/06/27,04:45:43,12,10,1, 11.9,1,1, 11.525, 10616.449, 232.100, 52608.757 20/06/27,04:45:43,13,10,1, 11.9,1,1, 11.525, 10616.449, 232.115, 52608.768 20/06/27,04:45:43,14,10,1, 11.9,1,1, 11.525, 10616.450, 232.097, 52608.773 20/06/27,04:45:43,15,10,1, 11.9,1,1, 11.525, 10616.449, 232.107, 52608.772 20/06/27,04:45:43,16,10,1, 11.9,1,1, 11.525, 10616.451, 232.114, 52608.733 20/06/27,04:45:43,17,10,1, 11.9,1,1, 11.525, 10616.433, 232.100, 52608.734 20/06/27,04:45:43,18,10,1, 11.9,1,1, 11.525, 10616.448, 232.094, 52608.765 20/06/27,04:45:43,19,10,1, 11.9,1,1, 11.525, 10616.483, 232.116, 52608.770 20/06/27,04:45:44,00,10,1, 11.8,1,1, 11.523, 10616.440, 232.111, 52608.804 20/06/27,04:45:44,01,10,1, 11.8,1,1, 11.523, 10616.431, 232.088, 52608.784 20/06/27,04:45:44,02,10,1, 11.8,1,1, 11.523, 10616.469, 232.105, 52608.799 20/06/27,04:45:44,03,10,1, 11.8,1,1, 11.523, 10616.462, 232.090, 52608.763 20/06/27,04:45:44,04,10,1, 11.8,1,1, 11.523, 10616.471, 232.101, 52608.799 20/06/27,04:45:44,05,10,1, 11.8,1,1, 11.523, 10616.444, 232.087, 52608.746 20/06/27,04:45:44,06,10,1, 11.8,1,1, 11.523, 10616.429, 232.090, 52608.777 20/06/27,04:45:44,07,10,1, 11.8,1,1, 11.523, 10616.438, 232.084, 52608.767 20/06/27,04:45:44,08,10,1, 11.8,1,1, 11.523, 10616.444, 232.107, 52608.804 20/06/27,04:45:44,09,10,1, 11.8,1,1, 11.523, 10616.457, 232.129, 52608.878 20/06/27,04:45:44,10,10,1, 11.8,1,1, 11.523, 10616.446, 232.097, 52608.818 20/06/27,04:45:44,11,10,1, 11.8,1,1, 11.523, 10616.469, 232.109, 52608.788 20/06/27,04:45:44,12,10,1, 11.8,1,1, 11.523, 10616.456, 232.087, 52608.756 20/06/27,04:45:44,13,10,1, 11.8,1,1, 11.523, 10616.442, 232.124, 52608.830 20/06/27,04:45:44,14,10,1, 11.8,1,1, 11.523, 10616.457, 232.089, 52608.777 20/06/27,04:45:44,15,10,1, 11.8,1,1, 11.523, 10616.449, 232.120, 52608.782 20/06/27,04:45:44,16,10,1, 11.8,1,1, 11.523, 10616.436, 232.099, 52608.778 20/06/27,04:45:44,17,10,1, 11.8,1,1, 11.523, 10616.440, 232.120, 52608.776 20/06/27,04:45:44,18,10,1, 11.8,1,1, 11.523, 10616.434, 232.088, 52608.784 20/06/27,04:45:44,19,10,1, 11.8,1,1, 11.523, 10616.447, 232.111, 52608.804 20/06/27,04:45:45,00,10,1, 11.9,1,1, 11.524, 10616.473, 232.134, 52608.790 20/06/27,04:45:45,01,10,1, 11.9,1,1, 11.524, 10616.440, 232.082, 52608.768 20/06/27,04:45:45,02,10,1, 11.9,1,1, 11.524, 10616.448, 232.107, 52608.785 20/06/27,04:45:45,03,10,1, 11.9,1,1, 11.524, 10616.450, 232.086, 52608.787 20/06/27,04:45:45,04,10,1, 11.9,1,1, 11.524, 10616.484, 232.133, 52608.832 20/06/27,04:45:45,05,10,1, 11.9,1,1, 11.524, 10616.425, 232.114, 52608.836 20/06/27,04:45:45,06,10,1, 11.9,1,1, 11.524, 10616.455, 232.121, 52608.809 20/06/27,04:45:45,07,10,1, 11.9,1,1, 11.524, 10616.442, 232.149, 52608.815 20/06/27,04:45:45,08,10,1, 11.9,1,1, 11.524, 10616.469, 232.119, 52608.830 20/06/27,04:45:45,09,10,1, 11.9,1,1, 11.524, 10616.447, 232.086, 52608.794 20/06/27,04:45:45,10,10,1, 11.9,1,1, 11.524, 10616.476, 232.133, 52608.834 20/06/27,04:45:45,11,10,1, 11.9,1,1, 11.524, 10616.453, 232.095, 52608.829 20/06/27,04:45:45,12,10,1, 11.9,1,1, 11.524, 10616.456, 232.073, 52608.794 20/06/27,04:45:45,13,10,1, 11.9,1,1, 11.524, 10616.455, 232.082, 52608.804 20/06/27,04:45:45,14,10,1, 11.9,1,1, 11.524, 10616.423, 232.075, 52608.775 20/06/27,04:45:45,15,10,1, 11.9,1,1, 11.524, 10616.448, 232.099, 52608.845 20/06/27,04:45:45,16,10,1, 11.9,1,1, 11.524, 10616.437, 232.101, 52608.793 20/06/27,04:45:45,17,10,1, 11.9,1,1, 11.524, 10616.456, 232.142, 52608.821 20/06/27,04:45:45,18,10,1, 11.9,1,1, 11.524, 10616.460, 232.119, 52608.805 20/06/27,04:45:45,19,10,1, 11.9,1,1, 11.524, 10616.481, 232.134, 52608.790 20/06/27,04:45:46,00,10,1, 11.9,1,1, 11.527, 10616.423, 232.113, 52608.812 20/06/27,04:45:46,01,10,1, 11.9,1,1, 11.527, 10616.466, 232.142, 52608.770 20/06/27,04:45:46,02,10,1, 11.9,1,1, 11.527, 10616.432, 232.090, 52608.773 20/06/27,04:45:46,03,10,1, 11.9,1,1, 11.527, 10616.458, 232.122, 52608.761 20/06/27,04:45:46,04,10,1, 11.9,1,1, 11.527, 10616.469, 232.100, 52608.813 20/06/27,04:45:46,05,10,1, 11.9,1,1, 11.527, 10616.466, 232.112, 52608.827 20/06/27,04:45:46,06,10,1, 11.9,1,1, 11.527, 10616.463, 232.105, 52608.840 20/06/27,04:45:46,07,10,1, 11.9,1,1, 11.527, 10616.450, 232.074, 52608.813 20/06/27,04:45:46,08,10,1, 11.9,1,1, 11.527, 10616.453, 232.094, 52608.788 20/06/27,04:45:46,09,10,1, 11.9,1,1, 11.527, 10616.428, 232.078, 52608.770 20/06/27,04:45:46,10,10,1, 11.9,1,1, 11.527, 10616.466, 232.128, 52608.829 20/06/27,04:45:46,11,10,1, 11.9,1,1, 11.527, 10616.478, 232.111, 52608.855 20/06/27,04:45:46,12,10,1, 11.9,1,1, 11.527, 10616.469, 232.130, 52608.832 20/06/27,04:45:46,13,10,1, 11.9,1,1, 11.527, 10616.440, 232.083, 52608.785 20/06/27,04:45:46,14,10,1, 11.9,1,1, 11.527, 10616.445, 232.103, 52608.800 20/06/27,04:45:46,15,10,1, 11.9,1,1, 11.527, 10616.449, 232.056, 52608.794 20/06/27,04:45:46,16,10,1, 11.9,1,1, 11.527, 10616.476, 232.094, 52608.783 20/06/27,04:45:46,17,10,1, 11.9,1,1, 11.527, 10616.461, 232.098, 52608.816 20/06/27,04:45:46,18,10,1, 11.9,1,1, 11.527, 10616.445, 232.082, 52608.797 20/06/27,04:45:46,19,10,1, 11.9,1,1, 11.527, 10616.430, 232.113, 52608.812 20/06/27,04:45:47,00,10,1, 11.9,1,1, 11.530, 10616.456, 232.098, 52608.848 20/06/27,04:45:47,01,10,1, 11.9,1,1, 11.530, 10616.461, 232.094, 52608.791 20/06/27,04:45:47,02,10,1, 11.9,1,1, 11.530, 10616.450, 232.088, 52608.807 20/06/27,04:45:47,03,10,1, 11.9,1,1, 11.530, 10616.455, 232.108, 52608.837 20/06/27,04:45:47,04,10,1, 11.9,1,1, 11.530, 10616.467, 232.091, 52608.816 20/06/27,04:45:47,05,10,1, 11.9,1,1, 11.530, 10616.469, 232.122, 52608.800 20/06/27,04:45:47,06,10,1, 11.9,1,1, 11.530, 10616.466, 232.101, 52608.784 20/06/27,04:45:47,07,10,1, 11.9,1,1, 11.530, 10616.437, 232.109, 52608.808 20/06/27,04:45:47,08,10,1, 11.9,1,1, 11.530, 10616.441, 232.108, 52608.835 20/06/27,04:45:47,09,10,1, 11.9,1,1, 11.530, 10616.461, 232.076, 52608.795 20/06/27,04:45:47,10,10,1, 11.9,1,1, 11.530, 10616.447, 232.100, 52608.804 20/06/27,04:45:47,11,10,1, 11.9,1,1, 11.530, 10616.466, 232.073, 52608.764 20/06/27,04:45:47,12,10,1, 11.9,1,1, 11.530, 10616.461, 232.120, 52608.794 20/06/27,04:45:47,13,10,1, 11.9,1,1, 11.530, 10616.446, 232.096, 52608.793 20/06/27,04:45:47,14,10,1, 11.9,1,1, 11.530, 10616.451, 232.122, 52608.804 20/06/27,04:45:47,15,10,1, 11.9,1,1, 11.530, 10616.455, 232.078, 52608.826 20/06/27,04:45:47,16,10,1, 11.9,1,1, 11.530, 10616.469, 232.112, 52608.774 20/06/27,04:45:47,17,10,1, 11.9,1,1, 11.530, 10616.450, 232.115, 52608.816 20/06/27,04:45:47,18,10,1, 11.9,1,1, 11.530, 10616.477, 232.127, 52608.813 20/06/27,04:45:47,19,10,1, 11.9,1,1, 11.530, 10616.460, 232.098, 52608.848 20/06/27,04:45:48,00,10,1, 11.9,1,1, 11.524, 10616.423, 232.094, 52608.769 20/06/27,04:45:48,01,10,1, 11.9,1,1, 11.524, 10616.451, 232.135, 52608.859 20/06/27,04:45:48,02,10,1, 11.9,1,1, 11.524, 10616.445, 232.103, 52608.822 20/06/27,04:45:48,03,10,1, 11.9,1,1, 11.524, 10616.451, 232.137, 52608.852 20/06/27,04:45:48,04,10,1, 11.9,1,1, 11.524, 10616.418, 232.087, 52608.838 20/06/27,04:45:48,05,10,1, 11.9,1,1, 11.524, 10616.467, 232.153, 52608.848 20/06/27,04:45:48,06,10,1, 11.9,1,1, 11.524, 10616.454, 232.080, 52608.790 20/06/27,04:45:48,07,10,1, 11.9,1,1, 11.524, 10616.462, 232.102, 52608.792 20/06/27,04:45:48,08,10,1, 11.9,1,1, 11.524, 10616.451, 232.133, 52608.829 20/06/27,04:45:48,09,10,1, 11.9,1,1, 11.524, 10616.420, 232.114, 52608.781 20/06/27,04:45:48,10,10,1, 11.9,1,1, 11.524, 10616.447, 232.146, 52608.819 20/06/27,04:45:48,11,10,1, 11.9,1,1, 11.524, 10616.453, 232.108, 52608.813 20/06/27,04:45:48,12,10,1, 11.9,1,1, 11.524, 10616.486, 232.101, 52608.820 20/06/27,04:45:48,13,10,1, 11.9,1,1, 11.524, 10616.440, 232.100, 52608.808 20/06/27,04:45:48,14,10,1, 11.9,1,1, 11.524, 10616.486, 232.133, 52608.810 20/06/27,04:45:48,15,10,1, 11.9,1,1, 11.524, 10616.462, 232.133, 52608.827 20/06/27,04:45:48,16,10,1, 11.9,1,1, 11.524, 10616.447, 232.114, 52608.766 20/06/27,04:45:48,17,10,1, 11.9,1,1, 11.524, 10616.455, 232.130, 52608.810 20/06/27,04:45:48,18,10,1, 11.9,1,1, 11.524, 10616.427, 232.122, 52608.822 20/06/27,04:45:48,19,10,1, 11.9,1,1, 11.524, 10616.427, 232.094, 52608.769 20/06/27,04:45:49,00,09,1, 11.9,1,1, 11.521, 10616.415, 232.082, 52608.812 20/06/27,04:45:49,01,09,1, 11.9,1,1, 11.521, 10616.431, 232.129, 52608.822 20/06/27,04:45:49,02,09,1, 11.9,1,1, 11.521, 10616.449, 232.142, 52608.841 20/06/27,04:45:49,03,09,1, 11.9,1,1, 11.521, 10616.431, 232.124, 52608.819 20/06/27,04:45:49,04,09,1, 11.9,1,1, 11.521, 10616.461, 232.115, 52608.804 20/06/27,04:45:49,05,09,1, 11.9,1,1, 11.521, 10616.449, 232.129, 52608.805 20/06/27,04:45:49,06,09,1, 11.9,1,1, 11.521, 10616.459, 232.094, 52608.831 20/06/27,04:45:49,07,09,1, 11.9,1,1, 11.521, 10616.448, 232.154, 52608.818 20/06/27,04:45:49,08,09,1, 11.9,1,1, 11.521, 10616.452, 232.092, 52608.823 20/06/27,04:45:49,09,09,1, 11.9,1,1, 11.521, 10616.437, 232.141, 52608.814 20/06/27,04:45:49,10,09,1, 11.9,1,1, 11.521, 10616.419, 232.107, 52608.815 20/06/27,04:45:49,11,09,1, 11.9,1,1, 11.521, 10616.449, 232.130, 52608.833 20/06/27,04:45:49,12,09,1, 11.9,1,1, 11.521, 10616.455, 232.113, 52608.863 20/06/27,04:45:49,13,09,1, 11.9,1,1, 11.521, 10616.416, 232.138, 52609.025 20/06/27,04:45:49,14,09,1, 11.9,1,1, 11.521, 10616.396, 232.095, 52608.864 20/06/27,04:45:49,15,09,1, 11.9,1,1, 11.521, 10616.419, 232.098, 52608.829 20/06/27,04:45:49,16,09,1, 11.9,1,1, 11.521, 10616.460, 232.110, 52608.869 20/06/27,04:45:49,17,09,1, 11.9,1,1, 11.521, 10616.444, 232.083, 52608.843 20/06/27,04:45:49,18,09,1, 11.9,1,1, 11.521, 10616.431, 232.111, 52608.855 20/06/27,04:45:49,19,09,1, 11.9,1,1, 11.521, 10616.415, 232.082, 52608.812 20/06/27,04:45:50,00,09,1, 11.9,1,1, 11.525, 10616.448, 232.103, 52608.924 20/06/27,04:45:50,01,09,1, 11.9,1,1, 11.525, 10616.441, 232.091, 52608.847 20/06/27,04:45:50,02,09,1, 11.9,1,1, 11.525, 10616.438, 232.121, 52608.844 20/06/27,04:45:50,03,09,1, 11.9,1,1, 11.525, 10616.441, 232.096, 52608.812 20/06/27,04:45:50,04,09,1, 11.9,1,1, 11.525, 10616.464, 232.129, 52608.808 20/06/27,04:45:50,05,09,1, 11.9,1,1, 11.525, 10616.441, 232.120, 52608.794 20/06/27,04:45:50,06,09,1, 11.9,1,1, 11.525, 10616.426, 232.083, 52608.795 20/06/27,04:45:50,07,09,1, 11.9,1,1, 11.525, 10616.457, 232.097, 52608.818 20/06/27,04:45:50,08,09,1, 11.9,1,1, 11.525, 10616.390, 232.091, 52608.728 20/06/27,04:45:50,09,09,1, 11.9,1,1, 11.525, 10616.504, 232.100, 52608.783 20/06/27,04:45:50,10,09,1, 11.9,1,1, 11.525, 10616.411, 232.074, 52608.760 20/06/27,04:45:50,11,09,1, 11.9,1,1, 11.525, 10616.421, 232.117, 52608.817 20/06/27,04:45:50,12,09,1, 11.9,1,1, 11.525, 10616.424, 232.102, 52608.810 20/06/27,04:45:50,13,09,1, 11.9,1,1, 11.525, 10616.448, 232.122, 52608.847 20/06/27,04:45:50,14,09,1, 11.9,1,1, 11.525, 10616.428, 232.084, 52608.835 20/06/27,04:45:50,15,09,1, 11.9,1,1, 11.525, 10616.405, 232.094, 52608.831 20/06/27,04:45:50,16,09,1, 11.9,1,1, 11.525, 10616.417, 232.101, 52608.840 20/06/27,04:45:50,17,09,1, 11.9,1,1, 11.525, 10616.416, 232.107, 52608.840 20/06/27,04:45:50,18,09,1, 11.9,1,1, 11.525, 10616.434, 232.116, 52608.802 20/06/27,04:45:50,19,09,1, 11.9,1,1, 11.525, 10616.454, 232.103, 52608.924 20/06/27,04:45:51,00,09,1, 11.9,1,1, 11.523, 10616.390, 232.074, 52608.709 20/06/27,04:45:51,01,09,1, 11.9,1,1, 11.523, 10616.404, 232.117, 52608.846 20/06/27,04:45:51,02,09,1, 11.9,1,1, 11.523, 10616.388, 232.103, 52608.963 20/06/27,04:45:51,03,09,1, 11.9,1,1, 11.523, 10616.401, 232.090, 52608.780 20/06/27,04:45:51,04,09,1, 11.9,1,1, 11.523, 10616.421, 232.092, 52608.770 20/06/27,04:45:51,05,09,1, 11.9,1,1, 11.523, 10616.415, 232.080, 52608.802 20/06/27,04:45:51,06,09,1, 11.9,1,1, 11.523, 10616.402, 232.119, 52608.852 20/06/27,04:45:51,07,09,1, 11.9,1,1, 11.523, 10616.449, 232.086, 52608.690 20/06/27,04:45:51,08,09,1, 11.9,1,1, 11.523, 10616.385, 232.094, 52608.640 20/06/27,04:45:51,09,09,1, 11.9,1,1, 11.523, 10616.413, 232.099, 52608.857 20/06/27,04:45:51,10,09,1, 11.9,1,1, 11.523, 10616.395, 232.110, 52608.834 20/06/27,04:45:51,11,09,1, 11.9,1,1, 11.523, 10616.396, 232.093, 52608.831 20/06/27,04:45:51,12,09,1, 11.9,1,1, 11.523, 10616.399, 232.102, 52608.856 20/06/27,04:45:51,13,09,1, 11.9,1,1, 11.523, 10616.385, 232.117, 52608.849 20/06/27,04:45:51,14,09,1, 11.9,1,1, 11.523, 10616.381, 232.051, 52608.814 20/06/27,04:45:51,15,09,1, 11.9,1,1, 11.523, 10616.401, 232.086, 52608.852 20/06/27,04:45:51,16,09,1, 11.9,1,1, 11.523, 10616.380, 232.046, 52608.631 20/06/27,04:45:51,17,09,1, 11.9,1,1, 11.523, 10616.387, 232.101, 52608.869 20/06/27,04:45:51,18,09,1, 11.9,1,1, 11.523, 10616.341, 232.070, 52608.849 20/06/27,04:45:51,19,09,1, 11.9,1,1, 11.523, 10616.390, 232.074, 52608.709 20/06/27,04:45:52,00,09,1, 11.9,1,1, 11.522, 10616.398, 232.119, 52608.844 20/06/27,04:45:52,01,09,1, 11.9,1,1, 11.522, 10616.368, 232.098, 52608.803 20/06/27,04:45:52,02,09,1, 11.9,1,1, 11.522, 10616.401, 232.072, 52608.791 20/06/27,04:45:52,03,09,1, 11.9,1,1, 11.522, 10616.386, 232.083, 52608.846 20/06/27,04:45:52,04,09,1, 11.9,1,1, 11.522, 10616.416, 232.126, 52608.845 20/06/27,04:45:52,05,09,1, 11.9,1,1, 11.522, 10616.431, 232.114, 52608.827 20/06/27,04:45:52,06,09,1, 11.9,1,1, 11.522, 10616.396, 232.118, 52608.859 20/06/27,04:45:52,07,09,1, 11.9,1,1, 11.522, 10616.422, 232.067, 52608.639 20/06/27,04:45:52,08,09,1, 11.9,1,1, 11.522, 10616.407, 232.117, 52608.875 20/06/27,04:45:52,09,09,1, 11.9,1,1, 11.522, 10616.372, 232.089, 52608.864 20/06/27,04:45:52,10,09,1, 11.9,1,1, 11.522, 10616.436, 232.099, 52608.868 20/06/27,04:45:52,11,09,1, 11.9,1,1, 11.522, 10616.426, 232.109, 52608.888 20/06/27,04:45:52,12,09,1, 11.9,1,1, 11.522, 10616.416, 232.118, 52608.898 20/06/27,04:45:52,13,09,1, 11.9,1,1, 11.522, 10616.405, 232.110, 52608.834 20/06/27,04:45:52,14,09,1, 11.9,1,1, 11.522, 10616.422, 232.100, 52608.849 20/06/27,04:45:52,15,09,1, 11.9,1,1, 11.522, 10616.387, 232.120, 52608.877 20/06/27,04:45:52,16,09,1, 11.9,1,1, 11.522, 10616.387, 232.097, 52608.839 20/06/27,04:45:52,17,09,1, 11.9,1,1, 11.522, 10616.408, 232.113, 52608.836 20/06/27,04:45:52,18,09,1, 11.9,1,1, 11.522, 10616.367, 232.074, 52608.778 20/06/27,04:45:52,19,09,1, 11.9,1,1, 11.522, 10616.405, 232.119, 52608.844 20/06/27,04:45:53,00,09,1, 11.9,1,1, 11.525, 10616.423, 232.090, 52608.862 20/06/27,04:45:53,01,09,1, 11.9,1,1, 11.525, 10616.414, 232.095, 52608.833 20/06/27,04:45:53,02,09,1, 11.9,1,1, 11.525, 10616.422, 232.076, 52608.831 20/06/27,04:45:53,03,09,1, 11.9,1,1, 11.525, 10616.408, 232.087, 52608.838 20/06/27,04:45:53,04,09,1, 11.9,1,1, 11.525, 10616.396, 232.063, 52608.839 20/06/27,04:45:53,05,09,1, 11.9,1,1, 11.525, 10616.401, 232.092, 52608.852 20/06/27,04:45:53,06,09,1, 11.9,1,1, 11.525, 10616.421, 232.119, 52608.853 20/06/27,04:45:53,07,09,1, 11.9,1,1, 11.525, 10616.430, 232.112, 52608.837 20/06/27,04:45:53,08,09,1, 11.9,1,1, 11.525, 10616.433, 232.130, 52608.891 20/06/27,04:45:53,09,09,1, 11.9,1,1, 11.525, 10616.430, 232.094, 52608.876 20/06/27,04:45:53,10,09,1, 11.9,1,1, 11.525, 10616.375, 232.100, 52608.809 20/06/27,04:45:53,11,09,1, 11.9,1,1, 11.525, 10616.395, 232.061, 52608.815 20/06/27,04:45:53,12,09,1, 11.9,1,1, 11.525, 10616.427, 232.099, 52608.865 20/06/27,04:45:53,13,09,1, 11.9,1,1, 11.525, 10616.388, 232.057, 52608.838 20/06/27,04:45:53,14,09,1, 11.9,1,1, 11.525, 10616.408, 232.065, 52608.838 20/06/27,04:45:53,15,09,1, 11.9,1,1, 11.525, 10616.421, 232.056, 52608.874 20/06/27,04:45:53,16,09,1, 11.9,1,1, 11.525, 10616.403, 232.078, 52608.872 20/06/27,04:45:53,17,09,1, 11.9,1,1, 11.525, 10616.388, 232.068, 52608.798 20/06/27,04:45:53,18,09,1, 11.9,1,1, 11.525, 10616.403, 232.079, 52608.835 20/06/27,04:45:53,19,09,1, 11.9,1,1, 11.525, 10616.424, 232.090, 52608.862 20/06/27,04:45:54,00,09,1, 11.9,1,1, 11.526, 10616.406, 232.061, 52608.867 20/06/27,04:45:54,01,09,1, 11.9,1,1, 11.526, 10616.435, 232.098, 52608.866 20/06/27,04:45:54,02,09,1, 11.9,1,1, 11.526, 10616.425, 232.111, 52608.835 20/06/27,04:45:54,03,09,1, 11.9,1,1, 11.526, 10616.415, 232.116, 52608.847 20/06/27,04:45:54,04,09,1, 11.9,1,1, 11.526, 10616.426, 232.113, 52608.879 20/06/27,04:45:54,05,09,1, 11.9,1,1, 11.526, 10616.430, 232.115, 52608.897 20/06/27,04:45:54,06,09,1, 11.9,1,1, 11.526, 10616.410, 232.102, 52608.877 20/06/27,04:45:54,07,09,1, 11.9,1,1, 11.526, 10616.421, 232.092, 52608.856 20/06/27,04:45:54,08,09,1, 11.9,1,1, 11.526, 10616.406, 232.108, 52608.866 20/06/27,04:45:54,09,09,1, 11.9,1,1, 11.526, 10616.434, 232.113, 52608.875 20/06/27,04:45:54,10,09,1, 11.9,1,1, 11.526, 10616.436, 232.117, 52608.864 20/06/27,04:45:54,11,09,1, 11.9,1,1, 11.526, 10616.424, 232.118, 52608.855 20/06/27,04:45:54,12,09,1, 11.9,1,1, 11.526, 10616.438, 232.124, 52608.897 20/06/27,04:45:54,13,09,1, 11.9,1,1, 11.526, 10616.415, 232.101, 52608.868 20/06/27,04:45:54,14,09,1, 11.9,1,1, 11.526, 10616.428, 232.106, 52608.849 20/06/27,04:45:54,15,09,1, 11.9,1,1, 11.526, 10616.400, 232.097, 52608.846 20/06/27,04:45:54,16,09,1, 11.9,1,1, 11.526, 10616.412, 232.104, 52608.895 20/06/27,04:45:54,17,09,1, 11.9,1,1, 11.526, 10616.412, 232.069, 52608.851 20/06/27,04:45:54,18,09,1, 11.9,1,1, 11.526, 10616.425, 232.113, 52608.827 20/06/27,04:45:54,19,09,1, 11.9,1,1, 11.526, 10616.411, 232.061, 52608.867 20/06/27,04:45:55,00,08,1, 11.8,1,1, 11.528, 10616.423, 232.108, 52608.899 20/06/27,04:45:55,01,08,1, 11.8,1,1, 11.528, 10616.431, 232.086, 52608.896 20/06/27,04:45:55,02,08,1, 11.8,1,1, 11.528, 10616.411, 232.079, 52608.831 20/06/27,04:45:55,03,08,1, 11.8,1,1, 11.528, 10616.429, 232.081, 52608.873 20/06/27,04:45:55,04,08,1, 11.8,1,1, 11.528, 10616.415, 232.092, 52608.906 20/06/27,04:45:55,05,08,1, 11.8,1,1, 11.528, 10616.437, 232.092, 52608.895 20/06/27,04:45:55,06,08,1, 11.8,1,1, 11.528, 10616.425, 232.082, 52608.887 20/06/27,04:45:55,07,08,1, 11.8,1,1, 11.528, 10616.408, 232.099, 52608.893 20/06/27,04:45:55,08,08,1, 11.8,1,1, 11.528, 10616.447, 232.087, 52608.965 20/06/27,04:45:55,09,08,1, 11.8,1,1, 11.528, 10616.410, 232.099, 52608.886 20/06/27,04:45:55,10,08,1, 11.8,1,1, 11.528, 10616.408, 232.072, 52608.897 20/06/27,04:45:55,11,08,1, 11.8,1,1, 11.528, 10616.440, 232.091, 52608.878 20/06/27,04:45:55,12,08,1, 11.8,1,1, 11.528, 10616.408, 232.087, 52608.859 20/06/27,04:45:55,13,08,1, 11.8,1,1, 11.528, 10616.425, 232.067, 52608.877 20/06/27,04:45:55,14,08,1, 11.8,1,1, 11.528, 10616.435, 232.082, 52608.939 20/06/27,04:45:55,15,08,1, 11.8,1,1, 11.528, 10616.444, 232.076, 52608.903 20/06/27,04:45:55,16,08,1, 11.8,1,1, 11.528, 10616.423, 232.109, 52608.918 20/06/27,04:45:55,17,08,1, 11.8,1,1, 11.528, 10616.438, 232.103, 52608.877 20/06/27,04:45:55,18,08,1, 11.8,1,1, 11.528, 10616.448, 232.104, 52608.889 20/06/27,04:45:55,19,08,1, 11.8,1,1, 11.528, 10616.428, 232.108, 52608.899 20/06/27,04:45:56,00,08,1, 11.9,1,1, 11.525, 10616.423, 232.125, 52608.943 20/06/27,04:45:56,01,08,1, 11.9,1,1, 11.525, 10616.424, 232.099, 52608.965 20/06/27,04:45:56,02,08,1, 11.9,1,1, 11.525, 10616.412, 232.106, 52608.891 20/06/27,04:45:56,03,08,1, 11.9,1,1, 11.525, 10616.427, 232.119, 52608.921 20/06/27,04:45:56,04,08,1, 11.9,1,1, 11.525, 10616.417, 232.098, 52608.914 20/06/27,04:45:56,05,08,1, 11.9,1,1, 11.525, 10616.444, 232.094, 52608.909 20/06/27,04:45:56,06,08,1, 11.9,1,1, 11.525, 10616.419, 232.098, 52608.937 20/06/27,04:45:56,07,08,1, 11.9,1,1, 11.525, 10616.412, 232.084, 52608.914 20/06/27,04:45:56,08,08,1, 11.9,1,1, 11.525, 10616.435, 232.090, 52608.925 20/06/27,04:45:56,09,08,1, 11.9,1,1, 11.525, 10616.424, 232.082, 52608.889 20/06/27,04:45:56,10,08,1, 11.9,1,1, 11.525, 10616.436, 232.073, 52608.952 20/06/27,04:45:56,11,08,1, 11.9,1,1, 11.525, 10616.432, 232.074, 52608.919 20/06/27,04:45:56,12,08,1, 11.9,1,1, 11.525, 10616.405, 232.077, 52608.904 20/06/27,04:45:56,13,08,1, 11.9,1,1, 11.525, 10616.436, 232.080, 52608.914 20/06/27,04:45:56,14,08,1, 11.9,1,1, 11.525, 10616.423, 232.097, 52608.923 20/06/27,04:45:56,15,08,1, 11.9,1,1, 11.525, 10616.444, 232.107, 52608.921 20/06/27,04:45:56,16,08,1, 11.9,1,1, 11.525, 10616.448, 232.104, 52608.896 20/06/27,04:45:56,17,08,1, 11.9,1,1, 11.525, 10616.442, 232.111, 52608.931 20/06/27,04:45:56,18,08,1, 11.9,1,1, 11.525, 10616.451, 232.118, 52608.945 20/06/27,04:45:56,19,08,1, 11.9,1,1, 11.525, 10616.427, 232.125, 52608.943 20/06/27,04:45:57,00,07,1, 11.9,1,1, 11.525, 10616.381, 232.105, 52608.893 20/06/27,04:45:57,01,07,1, 11.9,1,1, 11.525, 10616.435, 232.104, 52608.946 20/06/27,04:45:57,02,07,1, 11.9,1,1, 11.525, 10616.426, 232.114, 52608.929 20/06/27,04:45:57,03,07,1, 11.9,1,1, 11.525, 10616.420, 232.105, 52608.913 20/06/27,04:45:57,04,07,1, 11.9,1,1, 11.525, 10616.403, 232.124, 52608.945 20/06/27,04:45:57,05,07,1, 11.9,1,1, 11.525, 10616.453, 232.113, 52608.924 20/06/27,04:45:57,06,07,1, 11.9,1,1, 11.525, 10616.420, 232.114, 52608.913 20/06/27,04:45:57,07,07,1, 11.9,1,1, 11.525, 10616.413, 232.102, 52608.924 20/06/27,04:45:57,08,07,1, 11.9,1,1, 11.525, 10616.412, 232.094, 52608.926 20/06/27,04:45:57,09,07,1, 11.9,1,1, 11.525, 10616.418, 232.085, 52608.960 20/06/27,04:45:57,10,07,1, 11.9,1,1, 11.525, 10616.435, 232.101, 52608.917 20/06/27,04:45:57,11,07,1, 11.9,1,1, 11.525, 10616.434, 232.102, 52608.953 20/06/27,04:45:57,12,07,1, 11.9,1,1, 11.525, 10616.398, 232.068, 52608.890 20/06/27,04:45:57,13,07,1, 11.9,1,1, 11.525, 10616.411, 232.128, 52608.930 20/06/27,04:45:57,14,07,1, 11.9,1,1, 11.525, 10616.408, 232.108, 52608.943 20/06/27,04:45:57,15,07,1, 11.9,1,1, 11.525, 10616.410, 232.082, 52608.888 20/06/27,04:45:57,16,07,1, 11.9,1,1, 11.525, 10616.430, 232.099, 52608.934 20/06/27,04:45:57,17,07,1, 11.9,1,1, 11.525, 10616.419, 232.122, 52608.932 20/06/27,04:45:57,18,07,1, 11.9,1,1, 11.525, 10616.401, 232.104, 52608.880 20/06/27,04:45:57,19,07,1, 11.9,1,1, 11.525, 10616.386, 232.105, 52608.893 20/06/27,04:45:58,00,06,1, 11.9,1,1, 11.527, 10616.398, 232.102, 52608.885 20/06/27,04:45:58,01,06,1, 11.9,1,1, 11.527, 10616.406, 232.090, 52608.932 20/06/27,04:45:58,02,06,1, 11.9,1,1, 11.527, 10616.405, 232.086, 52608.880 20/06/27,04:45:58,03,06,1, 11.9,1,1, 11.527, 10616.399, 232.099, 52608.917 20/06/27,04:45:58,04,06,1, 11.9,1,1, 11.527, 10616.399, 232.111, 52608.887 20/06/27,04:45:58,05,06,1, 11.9,1,1, 11.527, 10616.410, 232.099, 52608.912 20/06/27,04:45:58,06,06,1, 11.9,1,1, 11.527, 10616.392, 232.104, 52608.926 20/06/27,04:45:58,07,06,1, 11.9,1,1, 11.527, 10616.410, 232.103, 52608.915 20/06/27,04:45:58,08,06,1, 11.9,1,1, 11.527, 10616.404, 232.123, 52608.914 20/06/27,04:45:58,09,06,1, 11.9,1,1, 11.527, 10616.397, 232.108, 52608.910 20/06/27,04:45:58,10,06,1, 11.9,1,1, 11.527, 10616.411, 232.112, 52608.932 20/06/27,04:45:58,11,06,1, 11.9,1,1, 11.527, 10616.413, 232.119, 52608.953 20/06/27,04:45:58,12,06,1, 11.9,1,1, 11.527, 10616.398, 232.102, 52608.947 20/06/27,04:45:58,13,06,1, 11.9,1,1, 11.527, 10616.360, 232.056, 52608.904 20/06/27,04:45:58,14,06,1, 11.9,1,1, 11.527, 10616.399, 232.078, 52608.919 20/06/27,04:45:58,15,06,1, 11.9,1,1, 11.527, 10616.386, 232.102, 52608.898 20/06/27,04:45:58,16,06,1, 11.9,1,1, 11.527, 10616.386, 232.086, 52608.928 20/06/27,04:45:58,17,06,1, 11.9,1,1, 11.527, 10616.437, 232.117, 52608.926 20/06/27,04:45:58,18,06,1, 11.9,1,1, 11.527, 10616.404, 232.071, 52608.919 20/06/27,04:45:58,19,06,1, 11.9,1,1, 11.527, 10616.404, 232.102, 52608.885 20/06/27,04:45:59,00,06,1, 11.9,1,1, 11.525, 10616.381, 232.107, 52608.949 20/06/27,04:45:59,01,06,1, 11.9,1,1, 11.525, 10616.385, 232.095, 52608.886 20/06/27,04:45:59,02,06,1, 11.9,1,1, 11.525, 10616.412, 232.108, 52608.906 20/06/27,04:45:59,03,06,1, 11.9,1,1, 11.525, 10616.391, 232.069, 52608.862 20/06/27,04:45:59,04,06,1, 11.9,1,1, 11.525, 10616.408, 232.084, 52608.895 20/06/27,04:45:59,05,06,1, 11.9,1,1, 11.525, 10616.402, 232.100, 52608.909 20/06/27,04:45:59,06,06,1, 11.9,1,1, 11.525, 10616.420, 232.085, 52608.903 20/06/27,04:45:59,07,06,1, 11.9,1,1, 11.525, 10616.395, 232.111, 52608.941 20/06/27,04:45:59,08,06,1, 11.9,1,1, 11.525, 10616.385, 232.078, 52608.941 20/06/27,04:45:59,09,06,1, 11.9,1,1, 11.525, 10616.406, 232.074, 52608.893 20/06/27,04:45:59,10,06,1, 11.9,1,1, 11.525, 10616.392, 232.071, 52608.904 20/06/27,04:45:59,11,06,1, 11.9,1,1, 11.525, 10616.404, 232.107, 52608.927 20/06/27,04:45:59,12,06,1, 11.9,1,1, 11.525, 10616.393, 232.093, 52608.898 20/06/27,04:45:59,13,06,1, 11.9,1,1, 11.525, 10616.404, 232.110, 52608.923 20/06/27,04:45:59,14,06,1, 11.9,1,1, 11.525, 10616.394, 232.100, 52608.911 20/06/27,04:45:59,15,06,1, 11.9,1,1, 11.525, 10616.401, 232.098, 52608.889 20/06/27,04:45:59,16,06,1, 11.9,1,1, 11.525, 10616.391, 232.085, 52608.893 20/06/27,04:45:59,17,06,1, 11.9,1,1, 11.525, 10616.394, 232.105, 52608.904 20/06/27,04:45:59,18,06,1, 11.9,1,1, 11.525, 10616.411, 232.091, 52608.922 20/06/27,04:45:59,19,06,1, 11.9,1,1, 11.525, 10616.381, 232.107, 52608.949 20/06/27,04:46:00,00,07,1, 11.8,1,1, 11.527, 10616.323, 232.062, 52608.872 20/06/27,04:46:00,01,07,1, 11.8,1,1, 11.527, 10616.399, 232.106, 52608.923 20/06/27,04:46:00,02,07,1, 11.8,1,1, 11.527, 10616.372, 232.095, 52608.911 20/06/27,04:46:00,03,07,1, 11.8,1,1, 11.527, 10616.392, 232.095, 52608.925 20/06/27,04:46:00,04,07,1, 11.8,1,1, 11.527, 10616.364, 232.107, 52608.892 20/06/27,04:46:00,05,07,1, 11.8,1,1, 11.527, 10616.359, 232.089, 52608.899 20/06/27,04:46:00,06,07,1, 11.8,1,1, 11.527, 10616.386, 232.088, 52608.882 20/06/27,04:46:00,07,07,1, 11.8,1,1, 11.527, 10616.379, 232.122, 52608.960 20/06/27,04:46:00,08,07,1, 11.8,1,1, 11.527, 10616.347, 232.032, 52608.854 20/06/27,04:46:00,09,07,1, 11.8,1,1, 11.527, 10616.370, 232.083, 52608.903 20/06/27,04:46:00,10,07,1, 11.8,1,1, 11.527, 10616.353, 232.036, 52608.876 20/06/27,04:46:00,11,07,1, 11.8,1,1, 11.527, 10616.376, 232.104, 52608.887 20/06/27,04:46:00,12,07,1, 11.8,1,1, 11.527, 10616.356, 232.047, 52608.910 20/06/27,04:46:00,13,07,1, 11.8,1,1, 11.527, 10616.385, 232.107, 52608.964 20/06/27,04:46:00,14,07,1, 11.8,1,1, 11.527, 10616.406, 232.095, 52608.916 20/06/27,04:46:00,15,07,1, 11.8,1,1, 11.527, 10616.369, 232.095, 52608.920 20/06/27,04:46:00,16,07,1, 11.8,1,1, 11.527, 10616.371, 232.109, 52608.875 20/06/27,04:46:00,17,07,1, 11.8,1,1, 11.527, 10616.384, 232.070, 52608.876 20/06/27,04:46:00,18,07,1, 11.8,1,1, 11.527, 10616.379, 232.104, 52608.915 20/06/27,04:46:00,19,07,1, 11.8,1,1, 11.527, 10616.326, 232.062, 52608.872 20/06/27,04:46:01,00,08,1, 11.8,1,1, 11.524, 10616.364, 232.093, 52608.923 20/06/27,04:46:01,01,08,1, 11.8,1,1, 11.524, 10616.375, 232.081, 52608.877 20/06/27,04:46:01,02,08,1, 11.8,1,1, 11.524, 10616.384, 232.114, 52608.885 20/06/27,04:46:01,03,08,1, 11.8,1,1, 11.524, 10616.374, 232.060, 52608.891 20/06/27,04:46:01,04,08,1, 11.8,1,1, 11.524, 10616.392, 232.071, 52608.894 20/06/27,04:46:01,05,08,1, 11.8,1,1, 11.524, 10616.360, 232.073, 52608.934 20/06/27,04:46:01,06,08,1, 11.8,1,1, 11.524, 10616.360, 232.126, 52608.959 20/06/27,04:46:01,07,08,1, 11.8,1,1, 11.524, 10616.365, 232.088, 52608.938 20/06/27,04:46:01,08,08,1, 11.8,1,1, 11.524, 10616.385, 232.052, 52608.897 20/06/27,04:46:01,09,08,1, 11.8,1,1, 11.524, 10616.393, 232.093, 52608.891 20/06/27,04:46:01,10,08,1, 11.8,1,1, 11.524, 10616.361, 232.065, 52608.904 20/06/27,04:46:01,11,08,1, 11.8,1,1, 11.524, 10616.370, 232.084, 52608.924 20/06/27,04:46:01,12,08,1, 11.8,1,1, 11.524, 10616.362, 232.085, 52608.911 20/06/27,04:46:01,13,08,1, 11.8,1,1, 11.524, 10616.363, 232.084, 52608.941 20/06/27,04:46:01,14,08,1, 11.8,1,1, 11.524, 10616.399, 232.064, 52608.906 20/06/27,04:46:01,15,08,1, 11.8,1,1, 11.524, 10616.387, 232.100, 52608.937 20/06/27,04:46:01,16,08,1, 11.8,1,1, 11.524, 10616.370, 232.058, 52608.895 20/06/27,04:46:01,17,08,1, 11.8,1,1, 11.524, 10616.369, 232.094, 52608.916 20/06/27,04:46:01,18,08,1, 11.8,1,1, 11.524, 10616.374, 232.078, 52608.925 20/06/27,04:46:01,19,08,1, 11.8,1,1, 11.524, 10616.370, 232.093, 52608.923 20/06/27,04:46:02,00,08,1, 11.9,1,1, 11.523, 10616.356, 232.122, 52608.915 20/06/27,04:46:02,01,08,1, 11.9,1,1, 11.523, 10616.394, 232.119, 52608.955 20/06/27,04:46:02,02,08,1, 11.9,1,1, 11.523, 10616.400, 232.098, 52608.920 20/06/27,04:46:02,03,08,1, 11.9,1,1, 11.523, 10616.349, 232.104, 52608.948 20/06/27,04:46:02,04,08,1, 11.9,1,1, 11.523, 10616.402, 232.126, 52608.929 20/06/27,04:46:02,05,08,1, 11.9,1,1, 11.523, 10616.353, 232.073, 52608.890 20/06/27,04:46:02,06,08,1, 11.9,1,1, 11.523, 10616.372, 232.135, 52608.932 20/06/27,04:46:02,07,08,1, 11.9,1,1, 11.523, 10616.382, 232.085, 52608.942 20/06/27,04:46:02,08,08,1, 11.9,1,1, 11.523, 10616.356, 232.104, 52608.898 20/06/27,04:46:02,09,08,1, 11.9,1,1, 11.523, 10616.348, 232.065, 52608.919 20/06/27,04:46:02,10,08,1, 11.9,1,1, 11.523, 10616.377, 232.095, 52608.932 20/06/27,04:46:02,11,08,1, 11.9,1,1, 11.523, 10616.342, 232.091, 52608.929 20/06/27,04:46:02,12,08,1, 11.9,1,1, 11.523, 10616.327, 232.094, 52608.930 20/06/27,04:46:02,13,08,1, 11.9,1,1, 11.523, 10616.365, 232.108, 52608.927 20/06/27,04:46:02,14,08,1, 11.9,1,1, 11.523, 10616.342, 232.102, 52608.931 20/06/27,04:46:02,15,08,1, 11.9,1,1, 11.523, 10616.349, 232.105, 52608.948 20/06/27,04:46:02,16,08,1, 11.9,1,1, 11.523, 10616.327, 232.083, 52608.923 20/06/27,04:46:02,17,08,1, 11.9,1,1, 11.523, 10616.350, 232.106, 52608.938 20/06/27,04:46:02,18,08,1, 11.9,1,1, 11.523, 10616.340, 232.095, 52608.967 20/06/27,04:46:02,19,08,1, 11.9,1,1, 11.523, 10616.364, 232.122, 52608.915 20/06/27,04:46:03,00,07,1, 11.8,1,1, 11.528, 10616.306, 232.077, 52608.946 20/06/27,04:46:03,01,07,1, 11.8,1,1, 11.528, 10616.330, 232.110, 52608.946 20/06/27,04:46:03,02,07,1, 11.8,1,1, 11.528, 10616.322, 232.091, 52608.915 20/06/27,04:46:03,03,07,1, 11.8,1,1, 11.528, 10616.378, 232.122, 52608.988 20/06/27,04:46:03,04,07,1, 11.8,1,1, 11.528, 10616.319, 232.070, 52608.940 20/06/27,04:46:03,05,07,1, 11.8,1,1, 11.528, 10616.328, 232.111, 52608.923 20/06/27,04:46:03,06,07,1, 11.8,1,1, 11.528, 10616.349, 232.115, 52608.916 20/06/27,04:46:03,07,07,1, 11.8,1,1, 11.528, 10616.335, 232.115, 52608.941 20/06/27,04:46:03,08,07,1, 11.8,1,1, 11.528, 10616.349, 232.131, 52608.969 20/06/27,04:46:03,09,07,1, 11.8,1,1, 11.528, 10616.311, 232.107, 52608.944 20/06/27,04:46:03,10,07,1, 11.8,1,1, 11.528, 10616.338, 232.142, 52608.970 20/06/27,04:46:03,11,07,1, 11.8,1,1, 11.528, 10616.360, 232.099, 52608.921 20/06/27,04:46:03,12,07,1, 11.8,1,1, 11.528, 10616.329, 232.089, 52608.915 20/06/27,04:46:03,13,07,1, 11.8,1,1, 11.528, 10616.326, 232.088, 52608.929 20/06/27,04:46:03,14,07,1, 11.8,1,1, 11.528, 10616.318, 232.110, 52608.916 20/06/27,04:46:03,15,07,1, 11.8,1,1, 11.528, 10616.333, 232.101, 52608.996 20/06/27,04:46:03,16,07,1, 11.8,1,1, 11.528, 10616.339, 232.103, 52608.956 20/06/27,04:46:03,17,07,1, 11.8,1,1, 11.528, 10616.353, 232.071, 52608.951 20/06/27,04:46:03,18,07,1, 11.8,1,1, 11.528, 10616.357, 232.095, 52608.931 20/06/27,04:46:03,19,07,1, 11.8,1,1, 11.528, 10616.312, 232.077, 52608.946 20/06/27,04:46:04,00,07,1, 11.9,1,1, 11.525, 10616.314, 232.063, 52608.965 20/06/27,04:46:04,01,07,1, 11.9,1,1, 11.525, 10616.321, 232.108, 52608.952 20/06/27,04:46:04,02,07,1, 11.9,1,1, 11.525, 10616.331, 232.071, 52608.921 20/06/27,04:46:04,03,07,1, 11.9,1,1, 11.525, 10616.354, 232.119, 52608.987 20/06/27,04:46:04,04,07,1, 11.9,1,1, 11.525, 10616.351, 232.094, 52608.974 20/06/27,04:46:04,05,07,1, 11.9,1,1, 11.525, 10616.337, 232.126, 52608.966 20/06/27,04:46:04,06,07,1, 11.9,1,1, 11.525, 10616.337, 232.056, 52608.976 20/06/27,04:46:04,07,07,1, 11.9,1,1, 11.525, 10616.321, 232.093, 52608.974 20/06/27,04:46:04,08,07,1, 11.9,1,1, 11.525, 10616.330, 232.112, 52608.966 20/06/27,04:46:04,09,07,1, 11.9,1,1, 11.525, 10616.318, 232.082, 52608.935 20/06/27,04:46:04,10,07,1, 11.9,1,1, 11.525, 10616.324, 232.100, 52608.990 20/06/27,04:46:04,11,07,1, 11.9,1,1, 11.525, 10616.328, 232.084, 52608.950 20/06/27,04:46:04,12,07,1, 11.9,1,1, 11.525, 10616.347, 232.100, 52608.944 20/06/27,04:46:04,13,07,1, 11.9,1,1, 11.525, 10616.340, 232.130, 52608.980 20/06/27,04:46:04,14,07,1, 11.9,1,1, 11.525, 10616.313, 232.121, 52608.969 20/06/27,04:46:04,15,07,1, 11.9,1,1, 11.525, 10616.347, 232.070, 52608.958 20/06/27,04:46:04,16,07,1, 11.9,1,1, 11.525, 10616.355, 232.114, 52608.984 20/06/27,04:46:04,17,07,1, 11.9,1,1, 11.525, 10616.330, 232.095, 52608.964 20/06/27,04:46:04,18,07,1, 11.9,1,1, 11.525, 10616.348, 232.087, 52608.980 20/06/27,04:46:04,19,07,1, 11.9,1,1, 11.525, 10616.317, 232.063, 52608.965 20/06/27,04:46:05,00,07,1, 11.9,1,1, 11.525, 10616.289, 232.058, 52608.967 20/06/27,04:46:05,01,07,1, 11.9,1,1, 11.525, 10616.322, 232.105, 52608.988 20/06/27,04:46:05,02,07,1, 11.9,1,1, 11.525, 10616.333, 232.062, 52608.940 20/06/27,04:46:05,03,07,1, 11.9,1,1, 11.525, 10616.350, 232.126, 52608.980 20/06/27,04:46:05,04,07,1, 11.9,1,1, 11.525, 10616.302, 232.081, 52608.984 20/06/27,04:46:05,05,07,1, 11.9,1,1, 11.525, 10616.326, 232.078, 52608.972 20/06/27,04:46:05,06,07,1, 11.9,1,1, 11.525, 10616.296, 232.070, 52608.974 20/06/27,04:46:05,07,07,1, 11.9,1,1, 11.525, 10616.326, 232.095, 52608.971 20/06/27,04:46:05,08,07,1, 11.9,1,1, 11.525, 10616.315, 232.108, 52608.968 20/06/27,04:46:05,09,07,1, 11.9,1,1, 11.525, 10616.344, 232.122, 52608.940 20/06/27,04:46:05,10,07,1, 11.9,1,1, 11.525, 10616.323, 232.121, 52608.940 20/06/27,04:46:05,11,07,1, 11.9,1,1, 11.525, 10616.319, 232.111, 52608.973 20/06/27,04:46:05,12,07,1, 11.9,1,1, 11.525, 10616.319, 232.102, 52608.976 20/06/27,04:46:05,13,07,1, 11.9,1,1, 11.525, 10616.293, 232.090, 52608.936 20/06/27,04:46:05,14,07,1, 11.9,1,1, 11.525, 10616.337, 232.121, 52608.963 20/06/27,04:46:05,15,07,1, 11.9,1,1, 11.525, 10616.320, 232.067, 52608.979 20/06/27,04:46:05,16,07,1, 11.9,1,1, 11.525, 10616.337, 232.082, 52608.987 20/06/27,04:46:05,17,07,1, 11.9,1,1, 11.525, 10616.300, 232.077, 52608.965 20/06/27,04:46:05,18,07,1, 11.9,1,1, 11.525, 10616.322, 232.110, 52609.008 20/06/27,04:46:05,19,07,1, 11.9,1,1, 11.525, 10616.294, 232.058, 52608.967 20/06/27,04:46:06,00,07,1, 11.9,1,1, 11.524, 10616.314, 232.058, 52608.980 20/06/27,04:46:06,01,07,1, 11.9,1,1, 11.524, 10616.302, 232.070, 52608.992 20/06/27,04:46:06,02,07,1, 11.9,1,1, 11.524, 10616.307, 232.097, 52608.999 20/06/27,04:46:06,03,07,1, 11.9,1,1, 11.524, 10616.311, 232.095, 52608.970 20/06/27,04:46:06,04,07,1, 11.9,1,1, 11.524, 10616.310, 232.093, 52609.010 20/06/27,04:46:06,05,07,1, 11.9,1,1, 11.524, 10616.316, 232.123, 52609.027 20/06/27,04:46:06,06,07,1, 11.9,1,1, 11.524, 10616.324, 232.085, 52608.971 20/06/27,04:46:06,07,07,1, 11.9,1,1, 11.524, 10616.324, 232.111, 52608.993 20/06/27,04:46:06,08,07,1, 11.9,1,1, 11.524, 10616.337, 232.073, 52608.955 20/06/27,04:46:06,09,07,1, 11.9,1,1, 11.524, 10616.335, 232.106, 52608.999 20/06/27,04:46:06,10,07,1, 11.9,1,1, 11.524, 10616.285, 232.087, 52609.072 20/06/27,04:46:06,11,07,1, 11.9,1,1, 11.524, 10616.332, 232.104, 52608.933 20/06/27,04:46:06,12,07,1, 11.9,1,1, 11.524, 10616.322, 232.087, 52608.918 20/06/27,04:46:06,13,07,1, 11.9,1,1, 11.524, 10616.303, 232.071, 52609.004 20/06/27,04:46:06,14,07,1, 11.9,1,1, 11.524, 10616.287, 232.053, 52608.951 20/06/27,04:46:06,15,07,1, 11.9,1,1, 11.524, 10616.290, 232.069, 52608.950 20/06/27,04:46:06,16,07,1, 11.9,1,1, 11.524, 10616.303, 232.082, 52609.012 20/06/27,04:46:06,17,07,1, 11.9,1,1, 11.524, 10616.309, 232.053, 52608.965 20/06/27,04:46:06,18,07,1, 11.9,1,1, 11.524, 10616.320, 232.091, 52608.977 20/06/27,04:46:06,19,07,1, 11.9,1,1, 11.524, 10616.315, 232.058, 52608.980 20/06/27,04:46:07,00,07,1, 11.9,1,1, 11.523, 10616.289, 232.063, 52608.960 20/06/27,04:46:07,01,07,1, 11.9,1,1, 11.523, 10616.291, 232.064, 52608.983 20/06/27,04:46:07,02,07,1, 11.9,1,1, 11.523, 10616.303, 232.090, 52608.971 20/06/27,04:46:07,03,07,1, 11.9,1,1, 11.523, 10616.322, 232.071, 52608.992 20/06/27,04:46:07,04,07,1, 11.9,1,1, 11.523, 10616.330, 232.089, 52608.973 20/06/27,04:46:07,05,07,1, 11.9,1,1, 11.523, 10616.330, 232.083, 52609.022 20/06/27,04:46:07,06,07,1, 11.9,1,1, 11.523, 10616.306, 232.069, 52608.958 20/06/27,04:46:07,07,07,1, 11.9,1,1, 11.523, 10616.293, 232.079, 52608.946 20/06/27,04:46:07,08,07,1, 11.9,1,1, 11.523, 10616.287, 232.064, 52608.929 20/06/27,04:46:07,09,07,1, 11.9,1,1, 11.523, 10616.288, 232.081, 52608.971 20/06/27,04:46:07,10,07,1, 11.9,1,1, 11.523, 10616.302, 232.048, 52608.926 20/06/27,04:46:07,11,07,1, 11.9,1,1, 11.523, 10616.318, 232.098, 52608.993 20/06/27,04:46:07,12,07,1, 11.9,1,1, 11.523, 10616.294, 232.046, 52608.936 20/06/27,04:46:07,13,07,1, 11.9,1,1, 11.523, 10616.304, 232.093, 52608.942 20/06/27,04:46:07,14,07,1, 11.9,1,1, 11.523, 10616.272, 232.053, 52608.994 20/06/27,04:46:07,15,07,1, 11.9,1,1, 11.523, 10616.290, 232.065, 52608.981 20/06/27,04:46:07,16,07,1, 11.9,1,1, 11.523, 10616.300, 232.074, 52608.966 20/06/27,04:46:07,17,07,1, 11.9,1,1, 11.523, 10616.316, 232.075, 52608.988 20/06/27,04:46:07,18,07,1, 11.9,1,1, 11.523, 10616.299, 232.081, 52608.961 20/06/27,04:46:07,19,07,1, 11.9,1,1, 11.523, 10616.290, 232.063, 52608.960 20/06/27,04:46:08,00,07,1, 11.9,1,1, 11.523, 10616.289, 232.052, 52608.980 20/06/27,04:46:08,01,07,1, 11.9,1,1, 11.523, 10616.322, 232.065, 52608.974 20/06/27,04:46:08,02,07,1, 11.9,1,1, 11.523, 10616.303, 232.096, 52609.025 20/06/27,04:46:08,03,07,1, 11.9,1,1, 11.523, 10616.322, 232.101, 52608.980 20/06/27,04:46:08,04,07,1, 11.9,1,1, 11.523, 10616.314, 232.101, 52608.982 20/06/27,04:46:08,05,07,1, 11.9,1,1, 11.523, 10616.304, 232.068, 52608.954 20/06/27,04:46:08,06,07,1, 11.9,1,1, 11.523, 10616.321, 232.101, 52608.983 20/06/27,04:46:08,07,07,1, 11.9,1,1, 11.523, 10616.309, 232.093, 52608.993 20/06/27,04:46:08,08,07,1, 11.9,1,1, 11.523, 10616.270, 232.073, 52608.926 20/06/27,04:46:08,09,07,1, 11.9,1,1, 11.523, 10616.300, 232.097, 52608.995 20/06/27,04:46:08,10,07,1, 11.9,1,1, 11.523, 10616.264, 232.073, 52608.947 20/06/27,04:46:08,11,07,1, 11.9,1,1, 11.523, 10616.290, 232.062, 52608.955 20/06/27,04:46:08,12,07,1, 11.9,1,1, 11.523, 10616.262, 232.060, 52608.931 20/06/27,04:46:08,13,07,1, 11.9,1,1, 11.523, 10616.294, 232.099, 52608.968 20/06/27,04:46:08,14,07,1, 11.9,1,1, 11.523, 10616.309, 232.073, 52608.958 20/06/27,04:46:08,15,07,1, 11.9,1,1, 11.523, 10616.328, 232.113, 52608.960 20/06/27,04:46:08,16,07,1, 11.9,1,1, 11.523, 10616.334, 232.108, 52608.994 20/06/27,04:46:08,17,07,1, 11.9,1,1, 11.523, 10616.299, 232.082, 52609.005 20/06/27,04:46:08,18,07,1, 11.9,1,1, 11.523, 10616.286, 232.075, 52608.994 20/06/27,04:46:08,19,07,1, 11.9,1,1, 11.523, 10616.294, 232.052, 52608.980 20/06/27,04:46:09,00,07,1, 11.9,1,1, 11.527, 10616.314, 232.074, 52608.980 20/06/27,04:46:09,01,07,1, 11.9,1,1, 11.527, 10616.275, 232.052, 52608.983 20/06/27,04:46:09,02,07,1, 11.9,1,1, 11.527, 10616.284, 232.081, 52609.024 20/06/27,04:46:09,03,07,1, 11.9,1,1, 11.527, 10616.294, 232.073, 52608.963 20/06/27,04:46:09,04,07,1, 11.9,1,1, 11.527, 10616.283, 232.102, 52608.979 20/06/27,04:46:09,05,07,1, 11.9,1,1, 11.527, 10616.302, 232.073, 52608.974 20/06/27,04:46:09,06,07,1, 11.9,1,1, 11.527, 10616.303, 232.079, 52609.000 20/06/27,04:46:09,07,07,1, 11.9,1,1, 11.527, 10616.302, 232.074, 52608.978 20/06/27,04:46:09,08,07,1, 11.9,1,1, 11.527, 10616.317, 232.082, 52608.981 20/06/27,04:46:09,09,07,1, 11.9,1,1, 11.527, 10616.305, 232.081, 52609.012 20/06/27,04:46:09,10,07,1, 11.9,1,1, 11.527, 10616.302, 232.074, 52609.038 20/06/27,04:46:09,11,07,1, 11.9,1,1, 11.527, 10616.291, 232.091, 52609.010 20/06/27,04:46:09,12,07,1, 11.9,1,1, 11.527, 10616.287, 232.074, 52608.973 20/06/27,04:46:09,13,07,1, 11.9,1,1, 11.527, 10616.319, 232.093, 52608.997 20/06/27,04:46:09,14,07,1, 11.9,1,1, 11.527, 10616.295, 232.055, 52608.950 20/06/27,04:46:09,15,07,1, 11.9,1,1, 11.527, 10616.274, 232.055, 52608.980 20/06/27,04:46:09,16,07,1, 11.9,1,1, 11.527, 10616.325, 232.054, 52608.987 20/06/27,04:46:09,17,07,1, 11.9,1,1, 11.527, 10616.274, 232.057, 52608.973 20/06/27,04:46:09,18,07,1, 11.9,1,1, 11.527, 10616.313, 232.056, 52609.040 20/06/27,04:46:09,19,07,1, 11.9,1,1, 11.527, 10616.315, 232.074, 52608.980 20/06/27,04:46:10,00,07,1, 11.9,1,1, 11.528, 10616.323, 232.075, 52609.013 20/06/27,04:46:10,01,07,1, 11.9,1,1, 11.528, 10616.322, 232.064, 52608.978 20/06/27,04:46:10,02,07,1, 11.9,1,1, 11.528, 10616.308, 232.098, 52609.032 20/06/27,04:46:10,03,07,1, 11.9,1,1, 11.528, 10616.297, 232.086, 52609.018 20/06/27,04:46:10,04,07,1, 11.9,1,1, 11.528, 10616.324, 232.096, 52608.973 20/06/27,04:46:10,05,07,1, 11.9,1,1, 11.528, 10616.300, 232.070, 52608.990 20/06/27,04:46:10,06,07,1, 11.9,1,1, 11.528, 10616.322, 232.104, 52609.015 20/06/27,04:46:10,07,07,1, 11.9,1,1, 11.528, 10616.346, 232.089, 52609.016 20/06/27,04:46:10,08,07,1, 11.9,1,1, 11.528, 10616.326, 232.066, 52609.017 20/06/27,04:46:10,09,07,1, 11.9,1,1, 11.528, 10616.327, 232.099, 52609.017 20/06/27,04:46:10,10,07,1, 11.9,1,1, 11.528, 10616.330, 232.076, 52608.978 20/06/27,04:46:10,11,07,1, 11.9,1,1, 11.528, 10616.329, 232.078, 52608.987 20/06/27,04:46:10,12,07,1, 11.9,1,1, 11.528, 10616.324, 232.066, 52609.015 20/06/27,04:46:10,13,07,1, 11.9,1,1, 11.528, 10616.337, 232.094, 52609.044 20/06/27,04:46:10,14,07,1, 11.9,1,1, 11.528, 10616.335, 232.043, 52608.978 20/06/27,04:46:10,15,07,1, 11.9,1,1, 11.528, 10616.346, 232.086, 52609.017 20/06/27,04:46:10,16,07,1, 11.9,1,1, 11.528, 10616.344, 232.065, 52609.026 20/06/27,04:46:10,17,07,1, 11.9,1,1, 11.528, 10616.323, 232.075, 52609.004 20/06/27,04:46:10,18,07,1, 11.9,1,1, 11.528, 10616.349, 232.058, 52609.006 20/06/27,04:46:10,19,07,1, 11.9,1,1, 11.528, 10616.328, 232.075, 52609.013 20/06/27,04:46:11,00,07,1, 11.8,1,1, 11.528, 10616.323, 232.059, 52609.024 20/06/27,04:46:11,01,07,1, 11.8,1,1, 11.528, 10616.328, 232.062, 52609.029 20/06/27,04:46:11,02,07,1, 11.8,1,1, 11.528, 10616.342, 232.108, 52609.050 20/06/27,04:46:11,03,07,1, 11.8,1,1, 11.528, 10616.315, 232.057, 52609.016 20/06/27,04:46:11,04,07,1, 11.8,1,1, 11.528, 10616.322, 232.063, 52609.058 20/06/27,04:46:11,05,07,1, 11.8,1,1, 11.528, 10616.322, 232.069, 52608.988 20/06/27,04:46:11,06,07,1, 11.8,1,1, 11.528, 10616.321, 232.074, 52608.999 20/06/27,04:46:11,07,07,1, 11.8,1,1, 11.528, 10616.272, 232.058, 52609.024 20/06/27,04:46:11,08,07,1, 11.8,1,1, 11.528, 10616.306, 232.091, 52609.030 20/06/27,04:46:11,09,07,1, 11.8,1,1, 11.528, 10616.315, 232.027, 52609.023 20/06/27,04:46:11,10,07,1, 11.8,1,1, 11.528, 10616.304, 232.047, 52609.022 20/06/27,04:46:11,11,07,1, 11.8,1,1, 11.528, 10616.343, 232.059, 52608.991 20/06/27,04:46:11,12,07,1, 11.8,1,1, 11.528, 10616.318, 232.073, 52609.004 20/06/27,04:46:11,13,07,1, 11.8,1,1, 11.528, 10616.312, 232.070, 52609.030 20/06/27,04:46:11,14,07,1, 11.8,1,1, 11.528, 10616.310, 232.052, 52609.047 20/06/27,04:46:11,15,07,1, 11.8,1,1, 11.528, 10616.320, 232.063, 52609.048 20/06/27,04:46:11,16,07,1, 11.8,1,1, 11.528, 10616.320, 232.045, 52609.011 20/06/27,04:46:11,17,07,1, 11.8,1,1, 11.528, 10616.355, 232.081, 52609.019 20/06/27,04:46:11,18,07,1, 11.8,1,1, 11.528, 10616.317, 232.069, 52609.000 20/06/27,04:46:11,19,07,1, 11.8,1,1, 11.528, 10616.330, 232.059, 52609.024 20/06/27,04:46:12,00,06,1, 11.8,1,1, 11.527, 10616.323, 232.076, 52609.052 20/06/27,04:46:12,01,06,1, 11.8,1,1, 11.527, 10616.311, 232.059, 52609.011 20/06/27,04:46:12,02,06,1, 11.8,1,1, 11.527, 10616.294, 232.058, 52608.998 20/06/27,04:46:12,03,06,1, 11.8,1,1, 11.527, 10616.314, 232.046, 52609.036 20/06/27,04:46:12,04,06,1, 11.8,1,1, 11.527, 10616.316, 232.063, 52609.063 20/06/27,04:46:12,05,06,1, 11.8,1,1, 11.527, 10616.289, 232.054, 52609.012 20/06/27,04:46:12,06,06,1, 11.8,1,1, 11.527, 10616.306, 232.073, 52609.047 20/06/27,04:46:12,07,06,1, 11.8,1,1, 11.527, 10616.311, 232.048, 52609.010 20/06/27,04:46:12,08,06,1, 11.8,1,1, 11.527, 10616.312, 232.032, 52609.019 20/06/27,04:46:12,09,06,1, 11.8,1,1, 11.527, 10616.330, 232.072, 52609.017 20/06/27,04:46:12,10,06,1, 11.8,1,1, 11.527, 10616.330, 232.064, 52609.027 20/06/27,04:46:12,11,06,1, 11.8,1,1, 11.527, 10616.335, 232.072, 52609.043 20/06/27,04:46:12,12,06,1, 11.8,1,1, 11.527, 10616.333, 232.081, 52609.035 20/06/27,04:46:12,13,06,1, 11.8,1,1, 11.527, 10616.306, 232.046, 52609.015 20/06/27,04:46:12,14,06,1, 11.8,1,1, 11.527, 10616.325, 232.055, 52609.033 20/06/27,04:46:12,15,06,1, 11.8,1,1, 11.527, 10616.306, 232.057, 52609.005 20/06/27,04:46:12,16,06,1, 11.8,1,1, 11.527, 10616.308, 232.054, 52609.027 20/06/27,04:46:12,17,06,1, 11.8,1,1, 11.527, 10616.333, 232.085, 52609.071 20/06/27,04:46:12,18,06,1, 11.8,1,1, 11.527, 10616.310, 232.042, 52609.030 20/06/27,04:46:12,19,06,1, 11.8,1,1, 11.527, 10616.326, 232.076, 52609.052 20/06/27,04:46:13,00,07,1, 11.8,1,1, 11.525, 10616.339, 232.109, 52609.070 20/06/27,04:46:13,01,07,1, 11.8,1,1, 11.525, 10616.348, 232.084, 52609.054 20/06/27,04:46:13,02,07,1, 11.8,1,1, 11.525, 10616.332, 232.058, 52609.032 20/06/27,04:46:13,03,07,1, 11.8,1,1, 11.525, 10616.324, 232.069, 52609.012 20/06/27,04:46:13,04,07,1, 11.8,1,1, 11.525, 10616.320, 232.082, 52609.055 20/06/27,04:46:13,05,07,1, 11.8,1,1, 11.525, 10616.326, 232.064, 52609.040 20/06/27,04:46:13,06,07,1, 11.8,1,1, 11.525, 10616.330, 232.104, 52609.061 20/06/27,04:46:13,07,07,1, 11.8,1,1, 11.525, 10616.321, 232.088, 52609.030 20/06/27,04:46:13,08,07,1, 11.8,1,1, 11.525, 10616.331, 232.074, 52609.050 20/06/27,04:46:13,09,07,1, 11.8,1,1, 11.525, 10616.324, 232.081, 52609.013 20/06/27,04:46:13,10,07,1, 11.8,1,1, 11.525, 10616.326, 232.067, 52609.036 20/06/27,04:46:13,11,07,1, 11.8,1,1, 11.525, 10616.329, 232.070, 52609.039 20/06/27,04:46:13,12,07,1, 11.8,1,1, 11.525, 10616.373, 232.073, 52609.048 20/06/27,04:46:13,13,07,1, 11.8,1,1, 11.525, 10616.326, 232.069, 52609.037 20/06/27,04:46:13,14,07,1, 11.8,1,1, 11.525, 10616.314, 232.071, 52608.992 20/06/27,04:46:13,15,07,1, 11.8,1,1, 11.525, 10616.332, 232.069, 52609.031 20/06/27,04:46:13,16,07,1, 11.8,1,1, 11.525, 10616.320, 232.071, 52609.049 20/06/27,04:46:13,17,07,1, 11.8,1,1, 11.525, 10616.318, 232.084, 52609.022 20/06/27,04:46:13,18,07,1, 11.8,1,1, 11.525, 10616.321, 232.065, 52609.058 20/06/27,04:46:13,19,07,1, 11.8,1,1, 11.525, 10616.345, 232.109, 52609.070 20/06/27,04:46:14,00,06,1, 11.9,1,1, 11.528, 10616.323, 232.087, 52609.079 20/06/27,04:46:14,01,06,1, 11.9,1,1, 11.528, 10616.339, 232.067, 52609.010 20/06/27,04:46:14,02,06,1, 11.9,1,1, 11.528, 10616.309, 232.075, 52609.017 20/06/27,04:46:14,03,06,1, 11.9,1,1, 11.528, 10616.314, 232.090, 52609.036 20/06/27,04:46:14,04,06,1, 11.9,1,1, 11.528, 10616.309, 232.072, 52609.032 20/06/27,04:46:14,05,06,1, 11.9,1,1, 11.528, 10616.296, 232.082, 52609.141 20/06/27,04:46:14,06,06,1, 11.9,1,1, 11.528, 10616.289, 232.077, 52609.093 20/06/27,04:46:14,07,06,1, 11.9,1,1, 11.528, 10616.303, 232.036, 52609.037 20/06/27,04:46:14,08,06,1, 11.9,1,1, 11.528, 10616.314, 232.070, 52609.052 20/06/27,04:46:14,09,06,1, 11.9,1,1, 11.528, 10616.330, 232.067, 52609.022 20/06/27,04:46:14,10,06,1, 11.9,1,1, 11.528, 10616.314, 232.059, 52609.056 20/06/27,04:46:14,11,06,1, 11.9,1,1, 11.528, 10616.319, 232.051, 52609.041 20/06/27,04:46:14,12,06,1, 11.9,1,1, 11.528, 10616.330, 232.076, 52609.054 20/06/27,04:46:14,13,06,1, 11.9,1,1, 11.528, 10616.292, 232.046, 52609.010 20/06/27,04:46:14,14,06,1, 11.9,1,1, 11.528, 10616.290, 232.092, 52609.059 20/06/27,04:46:14,15,06,1, 11.9,1,1, 11.528, 10616.347, 232.107, 52609.058 20/06/27,04:46:14,16,06,1, 11.9,1,1, 11.528, 10616.300, 232.067, 52609.019 20/06/27,04:46:14,17,06,1, 11.9,1,1, 11.528, 10616.311, 232.089, 52609.078 20/06/27,04:46:14,18,06,1, 11.9,1,1, 11.528, 10616.323, 232.058, 52609.049 20/06/27,04:46:14,19,06,1, 11.9,1,1, 11.528, 10616.328, 232.087, 52609.079 20/06/27,04:46:15,00,06,1, 11.8,1,1, 11.529, 10616.331, 232.094, 52609.028 20/06/27,04:46:15,01,06,1, 11.8,1,1, 11.529, 10616.324, 232.063, 52609.090 20/06/27,04:46:15,02,06,1, 11.8,1,1, 11.529, 10616.319, 232.058, 52609.056 20/06/27,04:46:15,03,06,1, 11.8,1,1, 11.529, 10616.326, 232.078, 52609.107 20/06/27,04:46:15,04,06,1, 11.8,1,1, 11.529, 10616.334, 232.037, 52609.064 20/06/27,04:46:15,05,06,1, 11.8,1,1, 11.529, 10616.312, 232.059, 52609.064 20/06/27,04:46:15,06,06,1, 11.8,1,1, 11.529, 10616.329, 232.055, 52609.076 20/06/27,04:46:15,07,06,1, 11.8,1,1, 11.529, 10616.331, 232.076, 52609.069 20/06/27,04:46:15,08,06,1, 11.8,1,1, 11.529, 10616.339, 232.074, 52609.058 20/06/27,04:46:15,09,06,1, 11.8,1,1, 11.529, 10616.321, 232.058, 52609.023 20/06/27,04:46:15,10,06,1, 11.8,1,1, 11.529, 10616.342, 232.067, 52609.083 20/06/27,04:46:15,11,06,1, 11.8,1,1, 11.529, 10616.313, 232.027, 52609.054 20/06/27,04:46:15,12,06,1, 11.8,1,1, 11.529, 10616.354, 232.081, 52609.077 20/06/27,04:46:15,13,06,1, 11.8,1,1, 11.529, 10616.327, 232.047, 52609.073 20/06/27,04:46:15,14,06,1, 11.8,1,1, 11.529, 10616.339, 232.083, 52609.058 20/06/27,04:46:15,15,06,1, 11.8,1,1, 11.529, 10616.318, 232.060, 52609.032 20/06/27,04:46:15,16,06,1, 11.8,1,1, 11.529, 10616.295, 232.046, 52609.037 20/06/27,04:46:15,17,06,1, 11.8,1,1, 11.529, 10616.326, 232.092, 52609.041 20/06/27,04:46:15,18,06,1, 11.8,1,1, 11.529, 10616.339, 232.102, 52609.064 20/06/27,04:46:15,19,06,1, 11.8,1,1, 11.529, 10616.338, 232.094, 52609.028 20/06/27,04:46:16,00,06,1, 11.9,1,1, 11.526, 10616.339, 232.099, 52609.127 20/06/27,04:46:16,01,06,1, 11.9,1,1, 11.526, 10616.337, 232.089, 52609.041 20/06/27,04:46:16,02,06,1, 11.9,1,1, 11.526, 10616.299, 232.057, 52609.056 20/06/27,04:46:16,03,06,1, 11.9,1,1, 11.526, 10616.336, 232.110, 52609.143 20/06/27,04:46:16,04,06,1, 11.9,1,1, 11.526, 10616.325, 232.068, 52609.115 20/06/27,04:46:16,05,06,1, 11.9,1,1, 11.526, 10616.328, 232.102, 52609.084 20/06/27,04:46:16,06,06,1, 11.9,1,1, 11.526, 10616.330, 232.073, 52609.074 20/06/27,04:46:16,07,06,1, 11.9,1,1, 11.526, 10616.333, 232.086, 52609.104 20/06/27,04:46:16,08,06,1, 11.9,1,1, 11.526, 10616.294, 232.075, 52608.991 20/06/27,04:46:16,09,06,1, 11.9,1,1, 11.526, 10616.403, 232.059, 52608.993 20/06/27,04:46:16,10,06,1, 11.9,1,1, 11.526, 10616.318, 232.089, 52609.045 20/06/27,04:46:16,11,06,1, 11.9,1,1, 11.526, 10616.308, 232.113, 52609.078 20/06/27,04:46:16,12,06,1, 11.9,1,1, 11.526, 10616.329, 232.078, 52609.077 20/06/27,04:46:16,13,06,1, 11.9,1,1, 11.526, 10616.314, 232.044, 52609.070 20/06/27,04:46:16,14,06,1, 11.9,1,1, 11.526, 10616.290, 232.076, 52608.889 20/06/27,04:46:16,15,06,1, 11.9,1,1, 11.526, 10616.328, 232.065, 52609.169 20/06/27,04:46:16,16,06,1, 11.9,1,1, 11.526, 10616.383, 232.102, 52609.095 20/06/27,04:46:16,17,06,1, 11.9,1,1, 11.526, 10616.320, 232.096, 52609.130 20/06/27,04:46:16,18,06,1, 11.9,1,1, 11.526, 10616.338, 232.097, 52609.127 20/06/27,04:46:16,19,06,1, 11.9,1,1, 11.526, 10616.343, 232.099, 52609.127 20/06/27,04:46:17,00,06,1, 11.8,1,1, 11.528, 10616.314, 232.073, 52609.072 20/06/27,04:46:17,01,06,1, 11.8,1,1, 11.528, 10616.305, 232.112, 52609.076 20/06/27,04:46:17,02,06,1, 11.8,1,1, 11.528, 10616.300, 232.062, 52609.055 20/06/27,04:46:17,03,06,1, 11.8,1,1, 11.528, 10616.331, 232.117, 52609.122 20/06/27,04:46:17,04,06,1, 11.8,1,1, 11.528, 10616.290, 232.094, 52609.052 20/06/27,04:46:17,05,06,1, 11.8,1,1, 11.528, 10616.313, 232.098, 52609.081 20/06/27,04:46:17,06,06,1, 11.8,1,1, 11.528, 10616.312, 232.081, 52609.089 20/06/27,04:46:17,07,06,1, 11.8,1,1, 11.528, 10616.312, 232.111, 52609.097 20/06/27,04:46:17,08,06,1, 11.8,1,1, 11.528, 10616.300, 232.079, 52609.090 20/06/27,04:46:17,09,06,1, 11.8,1,1, 11.528, 10616.330, 232.089, 52609.078 20/06/27,04:46:17,10,06,1, 11.8,1,1, 11.528, 10616.320, 232.099, 52609.063 20/06/27,04:46:17,11,06,1, 11.8,1,1, 11.528, 10616.291, 232.098, 52609.069 20/06/27,04:46:17,12,06,1, 11.8,1,1, 11.528, 10616.318, 232.124, 52609.122 20/06/27,04:46:17,13,06,1, 11.8,1,1, 11.528, 10616.294, 232.107, 52609.090 20/06/27,04:46:17,14,06,1, 11.8,1,1, 11.528, 10616.318, 232.120, 52609.091 20/06/27,04:46:17,15,06,1, 11.8,1,1, 11.528, 10616.311, 232.063, 52609.057 20/06/27,04:46:17,16,06,1, 11.8,1,1, 11.528, 10616.305, 232.112, 52609.092 20/06/27,04:46:17,17,06,1, 11.8,1,1, 11.528, 10616.291, 232.062, 52609.102 20/06/27,04:46:17,18,06,1, 11.8,1,1, 11.528, 10616.314, 232.088, 52609.078 20/06/27,04:46:17,19,06,1, 11.8,1,1, 11.528, 10616.320, 232.073, 52609.072 20/06/27,04:46:18,00,06,1, 11.8,1,1, 11.531, 10616.289, 232.091, 52609.081 20/06/27,04:46:18,01,06,1, 11.8,1,1, 11.531, 10616.321, 232.076, 52609.112 20/06/27,04:46:18,02,06,1, 11.8,1,1, 11.531, 10616.305, 232.076, 52609.098 20/06/27,04:46:18,03,06,1, 11.8,1,1, 11.531, 10616.312, 232.083, 52609.099 20/06/27,04:46:18,04,06,1, 11.8,1,1, 11.531, 10616.316, 232.108, 52609.066 20/06/27,04:46:18,05,06,1, 11.8,1,1, 11.531, 10616.326, 232.092, 52609.080 20/06/27,04:46:18,06,06,1, 11.8,1,1, 11.531, 10616.305, 232.071, 52609.088 20/06/27,04:46:18,07,06,1, 11.8,1,1, 11.531, 10616.322, 232.103, 52609.089 20/06/27,04:46:18,08,06,1, 11.8,1,1, 11.531, 10616.312, 232.054, 52609.066 20/06/27,04:46:18,09,06,1, 11.8,1,1, 11.531, 10616.305, 232.080, 52609.083 20/06/27,04:46:18,10,06,1, 11.8,1,1, 11.531, 10616.316, 232.107, 52609.092 20/06/27,04:46:18,11,06,1, 11.8,1,1, 11.531, 10616.295, 232.087, 52609.072 20/06/27,04:46:18,12,06,1, 11.8,1,1, 11.531, 10616.316, 232.096, 52609.094 20/06/27,04:46:18,13,06,1, 11.8,1,1, 11.531, 10616.298, 232.077, 52609.105 20/06/27,04:46:18,14,06,1, 11.8,1,1, 11.531, 10616.297, 232.101, 52609.092 20/06/27,04:46:18,15,06,1, 11.8,1,1, 11.531, 10616.299, 232.059, 52609.076 20/06/27,04:46:18,16,06,1, 11.8,1,1, 11.531, 10616.298, 232.058, 52609.034 20/06/27,04:46:18,17,06,1, 11.8,1,1, 11.531, 10616.273, 232.063, 52609.047 20/06/27,04:46:18,18,06,1, 11.8,1,1, 11.531, 10616.309, 232.133, 52609.097 20/06/27,04:46:18,19,06,1, 11.8,1,1, 11.531, 10616.290, 232.091, 52609.081 20/06/27,04:46:19,00,06,1, 11.9,1,1, 11.529, 10616.281, 232.101, 52609.124 20/06/27,04:46:19,01,06,1, 11.9,1,1, 11.529, 10616.316, 232.139, 52609.070 20/06/27,04:46:19,02,06,1, 11.9,1,1, 11.529, 10616.316, 232.111, 52609.056 20/06/27,04:46:19,03,06,1, 11.9,1,1, 11.529, 10616.282, 232.114, 52609.109 20/06/27,04:46:19,04,06,1, 11.9,1,1, 11.529, 10616.305, 232.094, 52609.079 20/06/27,04:46:19,05,06,1, 11.9,1,1, 11.529, 10616.306, 232.100, 52609.112 20/06/27,04:46:19,06,06,1, 11.9,1,1, 11.529, 10616.289, 232.091, 52609.085 20/06/27,04:46:19,07,06,1, 11.9,1,1, 11.529, 10616.276, 232.041, 52609.057 20/06/27,04:46:19,08,06,1, 11.9,1,1, 11.529, 10616.272, 232.056, 52609.056 20/06/27,04:46:19,09,06,1, 11.9,1,1, 11.529, 10616.313, 232.127, 52609.106 20/06/27,04:46:19,10,06,1, 11.9,1,1, 11.529, 10616.278, 232.070, 52609.071 20/06/27,04:46:19,11,06,1, 11.9,1,1, 11.529, 10616.306, 232.120, 52609.112 20/06/27,04:46:19,12,06,1, 11.9,1,1, 11.529, 10616.298, 232.110, 52609.127 20/06/27,04:46:19,13,06,1, 11.9,1,1, 11.529, 10616.293, 232.090, 52609.089 20/06/27,04:46:19,14,06,1, 11.9,1,1, 11.529, 10616.307, 232.101, 52609.093 20/06/27,04:46:19,15,06,1, 11.9,1,1, 11.529, 10616.277, 232.077, 52609.075 20/06/27,04:46:19,16,06,1, 11.9,1,1, 11.529, 10616.291, 232.107, 52609.083 20/06/27,04:46:19,17,06,1, 11.9,1,1, 11.529, 10616.311, 232.103, 52609.087 20/06/27,04:46:19,18,06,1, 11.9,1,1, 11.529, 10616.319, 232.116, 52609.132 20/06/27,04:46:19,19,06,1, 11.9,1,1, 11.529, 10616.285, 232.101, 52609.124 20/06/27,04:46:20,00,06,1, 12.0,1,1, 11.524, 10616.289, 232.078, 52609.124 20/06/27,04:46:20,01,06,1, 12.0,1,1, 11.524, 10616.297, 232.028, 52609.051 20/06/27,04:46:20,02,06,1, 12.0,1,1, 11.524, 10616.293, 232.114, 52609.120 20/06/27,04:46:20,03,06,1, 12.0,1,1, 11.524, 10616.292, 232.103, 52609.121 20/06/27,04:46:20,04,06,1, 12.0,1,1, 11.524, 10616.311, 232.106, 52609.115 20/06/27,04:46:20,05,06,1, 12.0,1,1, 11.524, 10616.281, 232.147, 52609.122 20/06/27,04:46:20,06,06,1, 12.0,1,1, 11.524, 10616.255, 232.068, 52609.101 20/06/27,04:46:20,07,06,1, 12.0,1,1, 11.524, 10616.286, 232.123, 52609.111 20/06/27,04:46:20,08,06,1, 12.0,1,1, 11.524, 10616.274, 232.130, 52609.084 20/06/27,04:46:20,09,06,1, 12.0,1,1, 11.524, 10616.294, 232.108, 52609.087 20/06/27,04:46:20,10,06,1, 12.0,1,1, 11.524, 10616.296, 232.111, 52609.135 20/06/27,04:46:20,11,06,1, 12.0,1,1, 11.524, 10616.228, 232.077, 52609.083 20/06/27,04:46:20,12,06,1, 12.0,1,1, 11.524, 10616.267, 232.100, 52609.109 20/06/27,04:46:20,13,06,1, 12.0,1,1, 11.524, 10616.300, 232.121, 52609.134 20/06/27,04:46:20,14,06,1, 12.0,1,1, 11.524, 10616.280, 232.083, 52609.111 20/06/27,04:46:20,15,06,1, 12.0,1,1, 11.524, 10616.320, 232.082, 52609.090 20/06/27,04:46:20,16,06,1, 12.0,1,1, 11.524, 10616.298, 232.094, 52609.105 20/06/27,04:46:20,17,06,1, 12.0,1,1, 11.524, 10616.282, 232.105, 52609.115 20/06/27,04:46:20,18,06,1, 12.0,1,1, 11.524, 10616.301, 232.100, 52609.144 20/06/27,04:46:20,19,06,1, 12.0,1,1, 11.524, 10616.294, 232.078, 52609.124 20/06/27,04:46:21,00,06,1, 11.9,1,1, 11.528, 10616.289, 232.120, 52609.096 20/06/27,04:46:21,01,06,1, 11.9,1,1, 11.528, 10616.272, 232.072, 52609.113 20/06/27,04:46:21,02,06,1, 11.9,1,1, 11.528, 10616.299, 232.109, 52609.135 20/06/27,04:46:21,03,06,1, 11.9,1,1, 11.528, 10616.267, 232.060, 52609.081 20/06/27,04:46:21,04,06,1, 11.9,1,1, 11.528, 10616.317, 232.128, 52609.129 20/06/27,04:46:21,05,06,1, 11.9,1,1, 11.528, 10616.288, 232.105, 52609.100 20/06/27,04:46:21,06,06,1, 11.9,1,1, 11.528, 10616.302, 232.104, 52609.107 20/06/27,04:46:21,07,06,1, 11.9,1,1, 11.528, 10616.297, 232.083, 52609.104 20/06/27,04:46:21,08,06,1, 11.9,1,1, 11.528, 10616.301, 232.135, 52609.162 20/06/27,04:46:21,09,06,1, 11.9,1,1, 11.528, 10616.265, 232.104, 52609.199 20/06/27,04:46:21,10,06,1, 11.9,1,1, 11.528, 10616.313, 232.089, 52609.086 20/06/27,04:46:21,11,06,1, 11.9,1,1, 11.528, 10616.332, 232.130, 52609.142 20/06/27,04:46:21,12,06,1, 11.9,1,1, 11.528, 10616.270, 232.051, 52609.078 20/06/27,04:46:21,13,06,1, 11.9,1,1, 11.528, 10616.294, 232.105, 52609.105 20/06/27,04:46:21,14,06,1, 11.9,1,1, 11.528, 10616.306, 232.122, 52609.135 20/06/27,04:46:21,15,06,1, 11.9,1,1, 11.528, 10616.318, 232.136, 52609.135 20/06/27,04:46:21,16,06,1, 11.9,1,1, 11.528, 10616.296, 232.107, 52609.106 20/06/27,04:46:21,17,06,1, 11.9,1,1, 11.528, 10616.326, 232.122, 52609.143 20/06/27,04:46:21,18,06,1, 11.9,1,1, 11.528, 10616.298, 232.118, 52609.131 20/06/27,04:46:21,19,06,1, 11.9,1,1, 11.528, 10616.295, 232.120, 52609.096 20/06/27,04:46:22,00,06,1, 11.9,1,1, 11.527, 10616.281, 232.140, 52609.174 20/06/27,04:46:22,01,06,1, 11.9,1,1, 11.527, 10616.249, 232.098, 52608.965 20/06/27,04:46:22,02,06,1, 11.9,1,1, 11.527, 10616.318, 232.117, 52609.204 20/06/27,04:46:22,03,06,1, 11.9,1,1, 11.527, 10616.330, 232.128, 52609.119 20/06/27,04:46:22,04,06,1, 11.9,1,1, 11.527, 10616.299, 232.113, 52609.143 20/06/27,04:46:22,05,06,1, 11.9,1,1, 11.527, 10616.325, 232.113, 52609.156 20/06/27,04:46:22,06,06,1, 11.9,1,1, 11.527, 10616.293, 232.121, 52609.184 20/06/27,04:46:22,07,06,1, 11.9,1,1, 11.527, 10616.277, 232.096, 52609.123 20/06/27,04:46:22,08,06,1, 11.9,1,1, 11.527, 10616.323, 232.109, 52609.177 20/06/27,04:46:22,09,06,1, 11.9,1,1, 11.527, 10616.292, 232.094, 52609.118 20/06/27,04:46:22,10,06,1, 11.9,1,1, 11.527, 10616.287, 232.112, 52609.117 20/06/27,04:46:22,11,06,1, 11.9,1,1, 11.527, 10616.276, 232.112, 52609.142 20/06/27,04:46:22,12,06,1, 11.9,1,1, 11.527, 10616.264, 232.107, 52609.125 20/06/27,04:46:22,13,06,1, 11.9,1,1, 11.527, 10616.281, 232.124, 52609.284 20/06/27,04:46:22,14,06,1, 11.9,1,1, 11.527, 10616.263, 232.103, 52609.110 20/06/27,04:46:22,15,06,1, 11.9,1,1, 11.527, 10616.319, 232.114, 52609.116 20/06/27,04:46:22,16,06,1, 11.9,1,1, 11.527, 10616.295, 232.103, 52609.109 20/06/27,04:46:22,17,06,1, 11.9,1,1, 11.527, 10616.256, 232.129, 52609.145 20/06/27,04:46:22,18,06,1, 11.9,1,1, 11.527, 10616.286, 232.108, 52609.113 20/06/27,04:46:22,19,06,1, 11.9,1,1, 11.527, 10616.285, 232.140, 52609.174 20/06/27,04:46:23,00,06,1, 11.9,1,1, 11.528, 10616.273, 232.124, 52609.139 20/06/27,04:46:23,01,06,1, 11.9,1,1, 11.528, 10616.279, 232.123, 52609.139 20/06/27,04:46:23,02,06,1, 11.9,1,1, 11.528, 10616.255, 232.083, 52609.103 20/06/27,04:46:23,03,06,1, 11.9,1,1, 11.528, 10616.283, 232.129, 52609.140 20/06/27,04:46:23,04,06,1, 11.9,1,1, 11.528, 10616.272, 232.138, 52609.158 20/06/27,04:46:23,05,06,1, 11.9,1,1, 11.528, 10616.279, 232.111, 52609.140 20/06/27,04:46:23,06,06,1, 11.9,1,1, 11.528, 10616.289, 232.133, 52609.168 20/06/27,04:46:23,07,06,1, 11.9,1,1, 11.528, 10616.281, 232.117, 52609.140 20/06/27,04:46:23,08,06,1, 11.9,1,1, 11.528, 10616.311, 232.158, 52609.178 20/06/27,04:46:23,09,06,1, 11.9,1,1, 11.528, 10616.288, 232.125, 52609.146 20/06/27,04:46:23,10,06,1, 11.9,1,1, 11.528, 10616.258, 232.100, 52609.181 20/06/27,04:46:23,11,06,1, 11.9,1,1, 11.528, 10616.267, 232.100, 52609.152 20/06/27,04:46:23,12,06,1, 11.9,1,1, 11.528, 10616.286, 232.138, 52609.154 20/06/27,04:46:23,13,06,1, 11.9,1,1, 11.528, 10616.249, 232.071, 52609.102 20/06/27,04:46:23,14,06,1, 11.9,1,1, 11.528, 10616.263, 232.121, 52609.099 20/06/27,04:46:23,15,06,1, 11.9,1,1, 11.528, 10616.252, 232.108, 52609.131 20/06/27,04:46:23,16,06,1, 11.9,1,1, 11.528, 10616.258, 232.146, 52609.139 20/06/27,04:46:23,17,06,1, 11.9,1,1, 11.528, 10616.242, 232.113, 52609.147 20/06/27,04:46:23,18,06,1, 11.9,1,1, 11.528, 10616.245, 232.121, 52609.116 20/06/27,04:46:23,19,06,1, 11.9,1,1, 11.528, 10616.275, 232.124, 52609.139 20/06/27,04:46:24,00,06,1, 11.7,1,1, 11.526, 10616.264, 232.104, 52609.147 20/06/27,04:46:24,01,06,1, 11.7,1,1, 11.526, 10616.278, 232.122, 52609.109 20/06/27,04:46:24,02,06,1, 11.7,1,1, 11.526, 10616.258, 232.135, 52609.154 20/06/27,04:46:24,03,06,1, 11.7,1,1, 11.526, 10616.262, 232.147, 52609.155 20/06/27,04:46:24,04,06,1, 11.7,1,1, 11.526, 10616.249, 232.136, 52609.149 20/06/27,04:46:24,05,06,1, 11.7,1,1, 11.526, 10616.264, 232.132, 52609.175 20/06/27,04:46:24,06,06,1, 11.7,1,1, 11.526, 10616.270, 232.155, 52609.140 20/06/27,04:46:24,07,06,1, 11.7,1,1, 11.526, 10616.270, 232.122, 52609.149 20/06/27,04:46:24,08,06,1, 11.7,1,1, 11.526, 10616.270, 232.123, 52609.180 20/06/27,04:46:24,09,06,1, 11.7,1,1, 11.526, 10616.261, 232.131, 52609.161 20/06/27,04:46:24,10,06,1, 11.7,1,1, 11.526, 10616.295, 232.162, 52609.143 20/06/27,04:46:24,11,06,1, 11.7,1,1, 11.526, 10616.249, 232.135, 52609.140 20/06/27,04:46:24,12,06,1, 11.7,1,1, 11.526, 10616.273, 232.138, 52609.125 20/06/27,04:46:24,13,06,1, 11.7,1,1, 11.526, 10616.261, 232.118, 52609.142 20/06/27,04:46:24,14,06,1, 11.7,1,1, 11.526, 10616.287, 232.129, 52609.155 20/06/27,04:46:24,15,06,1, 11.7,1,1, 11.526, 10616.297, 232.101, 52608.940 20/06/27,04:46:24,16,06,1, 11.7,1,1, 11.526, 10616.236, 232.112, 52608.997 20/06/27,04:46:24,17,06,1, 11.7,1,1, 11.526, 10616.288, 232.115, 52609.175 20/06/27,04:46:24,18,06,1, 11.7,1,1, 11.526, 10616.257, 232.112, 52609.165 20/06/27,04:46:24,19,06,1, 11.7,1,1, 11.526, 10616.270, 232.104, 52609.147 20/06/27,04:46:25,00,07,1, 11.8,1,1, 11.525, 10616.223, 232.135, 52609.203 20/06/27,04:46:25,01,07,1, 11.8,1,1, 11.525, 10616.263, 232.124, 52609.230 20/06/27,04:46:25,02,07,1, 11.8,1,1, 11.525, 10616.279, 232.114, 52609.198 20/06/27,04:46:25,03,07,1, 11.8,1,1, 11.525, 10616.250, 232.135, 52609.198 20/06/27,04:46:25,04,07,1, 11.8,1,1, 11.525, 10616.263, 232.122, 52609.174 20/06/27,04:46:25,05,07,1, 11.8,1,1, 11.525, 10616.273, 232.111, 52609.182 20/06/27,04:46:25,06,07,1, 11.8,1,1, 11.525, 10616.228, 232.086, 52609.092 20/06/27,04:46:25,07,07,1, 11.8,1,1, 11.525, 10616.241, 232.138, 52609.258 20/06/27,04:46:25,08,07,1, 11.8,1,1, 11.525, 10616.213, 232.101, 52609.223 20/06/27,04:46:25,09,07,1, 11.8,1,1, 11.525, 10616.251, 232.141, 52609.207 20/06/27,04:46:25,10,07,1, 11.8,1,1, 11.525, 10616.247, 232.129, 52609.211 20/06/27,04:46:25,11,07,1, 11.8,1,1, 11.525, 10616.253, 232.141, 52609.158 20/06/27,04:46:25,12,07,1, 11.8,1,1, 11.525, 10616.272, 232.112, 52609.183 20/06/27,04:46:25,13,07,1, 11.8,1,1, 11.525, 10616.251, 232.116, 52609.137 20/06/27,04:46:25,14,07,1, 11.8,1,1, 11.525, 10616.259, 232.128, 52609.188 20/06/27,04:46:25,15,07,1, 11.8,1,1, 11.525, 10616.231, 232.125, 52609.144 20/06/27,04:46:25,16,07,1, 11.8,1,1, 11.525, 10616.238, 232.142, 52609.167 20/06/27,04:46:25,17,07,1, 11.8,1,1, 11.525, 10616.231, 232.100, 52609.143 20/06/27,04:46:25,18,07,1, 11.8,1,1, 11.525, 10616.228, 232.140, 52609.186 20/06/27,04:46:25,19,07,1, 11.8,1,1, 11.525, 10616.231, 232.135, 52609.203 20/06/27,04:46:26,00,07,1, 11.9,1,1, 11.523, 10616.231, 232.141, 52609.195 20/06/27,04:46:26,01,07,1, 11.9,1,1, 11.523, 10616.237, 232.102, 52609.155 20/06/27,04:46:26,02,07,1, 11.9,1,1, 11.523, 10616.262, 232.103, 52609.139 20/06/27,04:46:26,03,07,1, 11.9,1,1, 11.523, 10616.248, 232.139, 52609.227 20/06/27,04:46:26,04,07,1, 11.9,1,1, 11.523, 10616.228, 232.132, 52609.219 20/06/27,04:46:26,05,07,1, 11.9,1,1, 11.523, 10616.216, 232.143, 52609.209 20/06/27,04:46:26,06,07,1, 11.9,1,1, 11.523, 10616.231, 232.104, 52609.187 20/06/27,04:46:26,07,07,1, 11.9,1,1, 11.523, 10616.267, 232.148, 52609.252 20/06/27,04:46:26,08,07,1, 11.9,1,1, 11.523, 10616.222, 232.115, 52609.178 20/06/27,04:46:26,09,07,1, 11.9,1,1, 11.523, 10616.254, 232.155, 52609.188 20/06/27,04:46:26,10,07,1, 11.9,1,1, 11.523, 10616.252, 232.140, 52609.191 20/06/27,04:46:26,11,07,1, 11.9,1,1, 11.523, 10616.231, 232.154, 52609.183 20/06/27,04:46:26,12,07,1, 11.9,1,1, 11.523, 10616.214, 232.125, 52609.190 20/06/27,04:46:26,13,07,1, 11.9,1,1, 11.523, 10616.255, 232.138, 52609.180 20/06/27,04:46:26,14,07,1, 11.9,1,1, 11.523, 10616.238, 232.142, 52609.206 20/06/27,04:46:26,15,07,1, 11.9,1,1, 11.523, 10616.259, 232.138, 52609.182 20/06/27,04:46:26,16,07,1, 11.9,1,1, 11.523, 10616.254, 232.194, 52609.232 20/06/27,04:46:26,17,07,1, 11.9,1,1, 11.523, 10616.245, 232.143, 52609.208 20/06/27,04:46:26,18,07,1, 11.9,1,1, 11.523, 10616.250, 232.157, 52609.239 20/06/27,04:46:26,19,07,1, 11.9,1,1, 11.523, 10616.237, 232.141, 52609.195 20/06/27,04:46:27,00,07,1, 11.8,1,1, 11.526, 10616.214, 232.113, 52609.202 20/06/27,04:46:27,01,07,1, 11.8,1,1, 11.526, 10616.261, 232.135, 52609.221 20/06/27,04:46:27,02,07,1, 11.8,1,1, 11.526, 10616.218, 232.139, 52609.223 20/06/27,04:46:27,03,07,1, 11.8,1,1, 11.526, 10616.214, 232.122, 52609.235 20/06/27,04:46:27,04,07,1, 11.8,1,1, 11.526, 10616.210, 232.131, 52609.201 20/06/27,04:46:27,05,07,1, 11.8,1,1, 11.526, 10616.237, 232.148, 52609.225 20/06/27,04:46:27,06,07,1, 11.8,1,1, 11.526, 10616.226, 232.117, 52609.231 20/06/27,04:46:27,07,07,1, 11.8,1,1, 11.526, 10616.229, 232.126, 52609.230 20/06/27,04:46:27,08,07,1, 11.8,1,1, 11.526, 10616.240, 232.132, 52609.184 20/06/27,04:46:27,09,07,1, 11.8,1,1, 11.526, 10616.230, 232.140, 52609.202 20/06/27,04:46:27,10,07,1, 11.8,1,1, 11.526, 10616.239, 232.139, 52609.200 20/06/27,04:46:27,11,07,1, 11.8,1,1, 11.526, 10616.220, 232.163, 52609.224 20/06/27,04:46:27,12,07,1, 11.8,1,1, 11.526, 10616.247, 232.154, 52609.211 20/06/27,04:46:27,13,07,1, 11.8,1,1, 11.526, 10616.234, 232.146, 52609.164 20/06/27,04:46:27,14,07,1, 11.8,1,1, 11.526, 10616.242, 232.148, 52609.245 20/06/27,04:46:27,15,07,1, 11.8,1,1, 11.526, 10616.229, 232.164, 52609.246 20/06/27,04:46:27,16,07,1, 11.8,1,1, 11.526, 10616.228, 232.153, 52609.204 20/06/27,04:46:27,17,07,1, 11.8,1,1, 11.526, 10616.237, 232.135, 52609.185 20/06/27,04:46:27,18,07,1, 11.8,1,1, 11.526, 10616.216, 232.168, 52609.201 20/06/27,04:46:27,19,07,1, 11.8,1,1, 11.526, 10616.221, 232.113, 52609.202 20/06/27,04:46:28,00,07,1, 11.9,1,1, 11.527, 10616.181, 232.114, 52609.167 20/06/27,04:46:28,01,07,1, 11.9,1,1, 11.527, 10616.213, 232.139, 52609.201 20/06/27,04:46:28,02,07,1, 11.9,1,1, 11.527, 10616.235, 232.119, 52609.220 20/06/27,04:46:28,03,07,1, 11.9,1,1, 11.527, 10616.207, 232.098, 52609.187 20/06/27,04:46:28,04,07,1, 11.9,1,1, 11.527, 10616.250, 232.131, 52609.202 20/06/27,04:46:28,05,07,1, 11.9,1,1, 11.527, 10616.196, 232.111, 52609.206 20/06/27,04:46:28,06,07,1, 11.9,1,1, 11.527, 10616.222, 232.129, 52609.200 20/06/27,04:46:28,07,07,1, 11.9,1,1, 11.527, 10616.210, 232.143, 52609.237 20/06/27,04:46:28,08,07,1, 11.9,1,1, 11.527, 10616.217, 232.123, 52609.217 20/06/27,04:46:28,09,07,1, 11.9,1,1, 11.527, 10616.226, 232.152, 52609.184 20/06/27,04:46:28,10,07,1, 11.9,1,1, 11.527, 10616.221, 232.131, 52609.157 20/06/27,04:46:28,11,07,1, 11.9,1,1, 11.527, 10616.240, 232.147, 52609.207 20/06/27,04:46:28,12,07,1, 11.9,1,1, 11.527, 10616.208, 232.136, 52609.196 20/06/27,04:46:28,13,07,1, 11.9,1,1, 11.527, 10616.218, 232.163, 52609.226 20/06/27,04:46:28,14,07,1, 11.9,1,1, 11.527, 10616.208, 232.134, 52609.236 20/06/27,04:46:28,15,07,1, 11.9,1,1, 11.527, 10616.206, 232.155, 52609.222 20/06/27,04:46:28,16,07,1, 11.9,1,1, 11.527, 10616.195, 232.134, 52609.215 20/06/27,04:46:28,17,07,1, 11.9,1,1, 11.527, 10616.219, 232.123, 52609.214 20/06/27,04:46:28,18,07,1, 11.9,1,1, 11.527, 10616.222, 232.142, 52609.153 20/06/27,04:46:28,19,07,1, 11.9,1,1, 11.527, 10616.186, 232.114, 52609.167 20/06/27,04:46:29,00,07,1, 11.9,1,1, 11.525, 10616.223, 232.151, 52609.232 20/06/27,04:46:29,01,07,1, 11.9,1,1, 11.525, 10616.212, 232.120, 52609.179 20/06/27,04:46:29,02,07,1, 11.9,1,1, 11.525, 10616.233, 232.166, 52609.210 20/06/27,04:46:29,03,07,1, 11.9,1,1, 11.525, 10616.219, 232.128, 52609.193 20/06/27,04:46:29,04,07,1, 11.9,1,1, 11.525, 10616.196, 232.156, 52609.197 20/06/27,04:46:29,05,07,1, 11.9,1,1, 11.525, 10616.208, 232.118, 52609.213 20/06/27,04:46:29,06,07,1, 11.9,1,1, 11.525, 10616.214, 232.171, 52609.226 20/06/27,04:46:29,07,07,1, 11.9,1,1, 11.525, 10616.212, 232.124, 52609.224 20/06/27,04:46:29,08,07,1, 11.9,1,1, 11.525, 10616.208, 232.154, 52609.202 20/06/27,04:46:29,09,07,1, 11.9,1,1, 11.525, 10616.223, 232.129, 52609.162 20/06/27,04:46:29,10,07,1, 11.9,1,1, 11.525, 10616.201, 232.125, 52609.216 20/06/27,04:46:29,11,07,1, 11.9,1,1, 11.525, 10616.267, 232.175, 52609.242 20/06/27,04:46:29,12,07,1, 11.9,1,1, 11.525, 10616.215, 232.126, 52609.222 20/06/27,04:46:29,13,07,1, 11.9,1,1, 11.525, 10616.229, 232.160, 52609.255 20/06/27,04:46:29,14,07,1, 11.9,1,1, 11.525, 10616.201, 232.145, 52609.220 20/06/27,04:46:29,15,07,1, 11.9,1,1, 11.525, 10616.217, 232.153, 52609.237 20/06/27,04:46:29,16,07,1, 11.9,1,1, 11.525, 10616.210, 232.150, 52609.212 20/06/27,04:46:29,17,07,1, 11.9,1,1, 11.525, 10616.232, 232.148, 52609.261 20/06/27,04:46:29,18,07,1, 11.9,1,1, 11.525, 10616.222, 232.135, 52609.190 20/06/27,04:46:29,19,07,1, 11.9,1,1, 11.525, 10616.230, 232.151, 52609.232 20/06/27,04:46:30,00,07,1, 11.9,1,1, 11.526, 10616.231, 232.144, 52609.222 20/06/27,04:46:30,01,07,1, 11.9,1,1, 11.526, 10616.202, 232.138, 52609.237 20/06/27,04:46:30,02,07,1, 11.9,1,1, 11.526, 10616.215, 232.160, 52609.249 20/06/27,04:46:30,03,07,1, 11.9,1,1, 11.526, 10616.181, 232.119, 52609.188 20/06/27,04:46:30,04,07,1, 11.9,1,1, 11.526, 10616.230, 232.148, 52609.246 20/06/27,04:46:30,05,07,1, 11.9,1,1, 11.526, 10616.181, 232.111, 52609.198 20/06/27,04:46:30,06,07,1, 11.9,1,1, 11.526, 10616.209, 232.157, 52609.245 20/06/27,04:46:30,07,07,1, 11.9,1,1, 11.526, 10616.213, 232.130, 52609.245 20/06/27,04:46:30,08,07,1, 11.9,1,1, 11.526, 10616.207, 232.140, 52609.226 20/06/27,04:46:30,09,07,1, 11.9,1,1, 11.526, 10616.203, 232.147, 52609.236 20/06/27,04:46:30,10,07,1, 11.9,1,1, 11.526, 10616.224, 232.138, 52609.226 20/06/27,04:46:30,11,07,1, 11.9,1,1, 11.526, 10616.216, 232.165, 52609.216 20/06/27,04:46:30,12,07,1, 11.9,1,1, 11.526, 10616.220, 232.143, 52609.196 20/06/27,04:46:30,13,07,1, 11.9,1,1, 11.526, 10616.210, 232.158, 52609.238 20/06/27,04:46:30,14,07,1, 11.9,1,1, 11.526, 10616.229, 232.121, 52609.191 20/06/27,04:46:30,15,07,1, 11.9,1,1, 11.526, 10616.229, 232.136, 52609.226 20/06/27,04:46:30,16,07,1, 11.9,1,1, 11.526, 10616.240, 232.124, 52609.217 20/06/27,04:46:30,17,07,1, 11.9,1,1, 11.526, 10616.227, 232.170, 52609.223 20/06/27,04:46:30,18,07,1, 11.9,1,1, 11.526, 10616.198, 232.150, 52609.214 20/06/27,04:46:30,19,07,1, 11.9,1,1, 11.526, 10616.232, 232.144, 52609.222 20/06/27,04:46:31,00,07,1, 11.9,1,1, 11.526, 10616.214, 232.151, 52609.278 20/06/27,04:46:31,01,07,1, 11.9,1,1, 11.526, 10616.242, 232.139, 52609.214 20/06/27,04:46:31,02,07,1, 11.9,1,1, 11.526, 10616.194, 232.131, 52609.246 20/06/27,04:46:31,03,07,1, 11.9,1,1, 11.526, 10616.204, 232.127, 52609.242 20/06/27,04:46:31,04,07,1, 11.9,1,1, 11.526, 10616.228, 232.149, 52609.240 20/06/27,04:46:31,05,07,1, 11.9,1,1, 11.526, 10616.227, 232.114, 52609.219 20/06/27,04:46:31,06,07,1, 11.9,1,1, 11.526, 10616.199, 232.145, 52609.270 20/06/27,04:46:31,07,07,1, 11.9,1,1, 11.526, 10616.203, 232.133, 52609.205 20/06/27,04:46:31,08,07,1, 11.9,1,1, 11.526, 10616.228, 232.147, 52609.246 20/06/27,04:46:31,09,07,1, 11.9,1,1, 11.526, 10616.194, 232.148, 52609.221 20/06/27,04:46:31,10,07,1, 11.9,1,1, 11.526, 10616.197, 232.169, 52609.266 20/06/27,04:46:31,11,07,1, 11.9,1,1, 11.526, 10616.192, 232.126, 52609.240 20/06/27,04:46:31,12,07,1, 11.9,1,1, 11.526, 10616.210, 232.175, 52609.273 20/06/27,04:46:31,13,07,1, 11.9,1,1, 11.526, 10616.221, 232.173, 52609.275 20/06/27,04:46:31,14,07,1, 11.9,1,1, 11.526, 10616.242, 232.155, 52609.232 20/06/27,04:46:31,15,07,1, 11.9,1,1, 11.526, 10616.215, 232.154, 52609.277 20/06/27,04:46:31,16,07,1, 11.9,1,1, 11.526, 10616.208, 232.142, 52609.246 20/06/27,04:46:31,17,07,1, 11.9,1,1, 11.526, 10616.246, 232.173, 52609.304 20/06/27,04:46:31,18,07,1, 11.9,1,1, 11.526, 10616.208, 232.131, 52609.252 20/06/27,04:46:31,19,07,1, 11.9,1,1, 11.526, 10616.219, 232.151, 52609.278 20/06/27,04:46:32,00,07,1, 11.9,1,1, 11.523, 10616.206, 232.162, 52609.299 20/06/27,04:46:32,01,07,1, 11.9,1,1, 11.523, 10616.211, 232.165, 52609.270 20/06/27,04:46:32,02,07,1, 11.9,1,1, 11.523, 10616.199, 232.141, 52609.249 20/06/27,04:46:32,03,07,1, 11.9,1,1, 11.523, 10616.200, 232.161, 52609.234 20/06/27,04:46:32,04,07,1, 11.9,1,1, 11.523, 10616.224, 232.164, 52609.242 20/06/27,04:46:32,05,07,1, 11.9,1,1, 11.523, 10616.217, 232.153, 52609.265 20/06/27,04:46:32,06,07,1, 11.9,1,1, 11.523, 10616.216, 232.162, 52609.260 20/06/27,04:46:32,07,07,1, 11.9,1,1, 11.523, 10616.180, 232.165, 52609.242 20/06/27,04:46:32,08,07,1, 11.9,1,1, 11.523, 10616.185, 232.182, 52609.300 20/06/27,04:46:32,09,07,1, 11.9,1,1, 11.523, 10616.195, 232.174, 52609.295 20/06/27,04:46:32,10,07,1, 11.9,1,1, 11.523, 10616.210, 232.160, 52609.222 20/06/27,04:46:32,11,07,1, 11.9,1,1, 11.523, 10616.176, 232.161, 52609.231 20/06/27,04:46:32,12,07,1, 11.9,1,1, 11.523, 10616.204, 232.185, 52609.271 20/06/27,04:46:32,13,07,1, 11.9,1,1, 11.523, 10616.189, 232.173, 52609.260 20/06/27,04:46:32,14,07,1, 11.9,1,1, 11.523, 10616.205, 232.174, 52609.237 20/06/27,04:46:32,15,07,1, 11.9,1,1, 11.523, 10616.181, 232.163, 52609.233 20/06/27,04:46:32,16,07,1, 11.9,1,1, 11.523, 10616.180, 232.169, 52609.258 20/06/27,04:46:32,17,07,1, 11.9,1,1, 11.523, 10616.182, 232.153, 52609.300 20/06/27,04:46:32,18,07,1, 11.9,1,1, 11.523, 10616.184, 232.150, 52609.249 20/06/27,04:46:32,19,07,1, 11.9,1,1, 11.523, 10616.213, 232.162, 52609.299 20/06/27,04:46:33,00,07,1, 11.9,1,1, 11.528, 10616.214, 232.182, 52609.259 20/06/27,04:46:33,01,07,1, 11.9,1,1, 11.528, 10616.232, 232.199, 52609.312 20/06/27,04:46:33,02,07,1, 11.9,1,1, 11.528, 10616.201, 232.153, 52609.270 20/06/27,04:46:33,03,07,1, 11.9,1,1, 11.528, 10616.209, 232.195, 52609.315 20/06/27,04:46:33,04,07,1, 11.9,1,1, 11.528, 10616.204, 232.132, 52609.256 20/06/27,04:46:33,05,07,1, 11.9,1,1, 11.528, 10616.214, 232.163, 52609.250 20/06/27,04:46:33,06,07,1, 11.9,1,1, 11.528, 10616.193, 232.171, 52609.276 20/06/27,04:46:33,07,07,1, 11.9,1,1, 11.528, 10616.219, 232.182, 52609.317 20/06/27,04:46:33,08,07,1, 11.9,1,1, 11.528, 10616.218, 232.168, 52609.222 20/06/27,04:46:33,09,07,1, 11.9,1,1, 11.528, 10616.195, 232.173, 52609.255 20/06/27,04:46:33,10,07,1, 11.9,1,1, 11.528, 10616.197, 232.175, 52609.273 20/06/27,04:46:33,11,07,1, 11.9,1,1, 11.528, 10616.201, 232.166, 52609.296 20/06/27,04:46:33,12,07,1, 11.9,1,1, 11.528, 10616.194, 232.158, 52609.298 20/06/27,04:46:33,13,07,1, 11.9,1,1, 11.528, 10616.218, 232.159, 52609.258 20/06/27,04:46:33,14,07,1, 11.9,1,1, 11.528, 10616.209, 232.175, 52609.255 20/06/27,04:46:33,15,07,1, 11.9,1,1, 11.528, 10616.225, 232.169, 52609.245 20/06/27,04:46:33,16,07,1, 11.9,1,1, 11.528, 10616.222, 232.196, 52609.300 20/06/27,04:46:33,17,07,1, 11.9,1,1, 11.528, 10616.201, 232.158, 52609.248 20/06/27,04:46:33,18,07,1, 11.9,1,1, 11.528, 10616.198, 232.176, 52609.257 20/06/27,04:46:33,19,07,1, 11.9,1,1, 11.528, 10616.217, 232.182, 52609.259 20/06/27,04:46:34,00,07,1, 11.9,1,1, 11.524, 10616.173, 232.198, 52609.269 20/06/27,04:46:34,01,07,1, 11.9,1,1, 11.524, 10616.209, 232.178, 52609.293 20/06/27,04:46:34,02,07,1, 11.9,1,1, 11.524, 10616.216, 232.200, 52609.262 20/06/27,04:46:34,03,07,1, 11.9,1,1, 11.524, 10616.203, 232.177, 52609.247 20/06/27,04:46:34,04,07,1, 11.9,1,1, 11.524, 10616.213, 232.163, 52609.224 20/06/27,04:46:34,05,07,1, 11.9,1,1, 11.524, 10616.215, 232.204, 52609.263 20/06/27,04:46:34,06,07,1, 11.9,1,1, 11.524, 10616.195, 232.158, 52609.263 20/06/27,04:46:34,07,07,1, 11.9,1,1, 11.524, 10616.204, 232.183, 52609.280 20/06/27,04:46:34,08,07,1, 11.9,1,1, 11.524, 10616.186, 232.170, 52609.272 20/06/27,04:46:34,09,07,1, 11.9,1,1, 11.524, 10616.197, 232.192, 52609.260 20/06/27,04:46:34,10,07,1, 11.9,1,1, 11.524, 10616.193, 232.141, 52609.222 20/06/27,04:46:34,11,07,1, 11.9,1,1, 11.524, 10616.180, 232.157, 52609.243 20/06/27,04:46:34,12,07,1, 11.9,1,1, 11.524, 10616.174, 232.156, 52609.240 20/06/27,04:46:34,13,07,1, 11.9,1,1, 11.524, 10616.196, 232.172, 52609.230 20/06/27,04:46:34,14,07,1, 11.9,1,1, 11.524, 10616.182, 232.193, 52609.300 20/06/27,04:46:34,15,07,1, 11.9,1,1, 11.524, 10616.191, 232.160, 52609.228 20/06/27,04:46:34,16,07,1, 11.9,1,1, 11.524, 10616.198, 232.175, 52609.264 20/06/27,04:46:34,17,07,1, 11.9,1,1, 11.524, 10616.177, 232.140, 52609.231 20/06/27,04:46:34,18,07,1, 11.9,1,1, 11.524, 10616.206, 232.189, 52609.261 20/06/27,04:46:34,19,07,1, 11.9,1,1, 11.524, 10616.173, 232.198, 52609.269 20/06/27,04:46:35,00,07,1, 11.9,1,1, 11.526, 10616.214, 232.154, 52609.197 20/06/27,04:46:35,01,07,1, 11.9,1,1, 11.526, 10616.211, 232.176, 52609.267 20/06/27,04:46:35,02,07,1, 11.9,1,1, 11.526, 10616.197, 232.207, 52609.301 20/06/27,04:46:35,03,07,1, 11.9,1,1, 11.526, 10616.185, 232.174, 52609.279 20/06/27,04:46:35,04,07,1, 11.9,1,1, 11.526, 10616.196, 232.167, 52609.241 20/06/27,04:46:35,05,07,1, 11.9,1,1, 11.526, 10616.213, 232.198, 52609.308 20/06/27,04:46:35,06,07,1, 11.9,1,1, 11.526, 10616.183, 232.157, 52609.282 20/06/27,04:46:35,07,07,1, 11.9,1,1, 11.526, 10616.198, 232.203, 52609.290 20/06/27,04:46:35,08,07,1, 11.9,1,1, 11.526, 10616.208, 232.190, 52609.241 20/06/27,04:46:35,09,07,1, 11.9,1,1, 11.526, 10616.215, 232.209, 52609.284 20/06/27,04:46:35,10,07,1, 11.9,1,1, 11.526, 10616.211, 232.169, 52609.248 20/06/27,04:46:35,11,07,1, 11.9,1,1, 11.526, 10616.215, 232.188, 52609.286 20/06/27,04:46:35,12,07,1, 11.9,1,1, 11.526, 10616.221, 232.178, 52609.274 20/06/27,04:46:35,13,07,1, 11.9,1,1, 11.526, 10616.200, 232.195, 52609.272 20/06/27,04:46:35,14,07,1, 11.9,1,1, 11.526, 10616.188, 232.163, 52609.266 20/06/27,04:46:35,15,07,1, 11.9,1,1, 11.526, 10616.191, 232.170, 52609.164 20/06/27,04:46:35,16,07,1, 11.9,1,1, 11.526, 10616.218, 232.198, 52609.174 20/06/27,04:46:35,17,07,1, 11.9,1,1, 11.526, 10616.209, 232.169, 52609.171 20/06/27,04:46:35,18,07,1, 11.9,1,1, 11.526, 10616.188, 232.169, 52609.173 20/06/27,04:46:35,19,07,1, 11.9,1,1, 11.526, 10616.215, 232.154, 52609.197 20/06/27,04:46:36,00,07,1, 11.8,1,1, 11.525, 10616.198, 232.182, 52609.297 20/06/27,04:46:36,01,07,1, 11.8,1,1, 11.525, 10616.192, 232.151, 52609.190 20/06/27,04:46:36,02,07,1, 11.8,1,1, 11.525, 10616.213, 232.215, 52609.256 20/06/27,04:46:36,03,07,1, 11.8,1,1, 11.525, 10616.201, 232.168, 52609.224 20/06/27,04:46:36,04,07,1, 11.8,1,1, 11.525, 10616.217, 232.191, 52609.223 20/06/27,04:46:36,05,07,1, 11.8,1,1, 11.525, 10616.209, 232.185, 52609.253 20/06/27,04:46:36,06,07,1, 11.8,1,1, 11.525, 10616.200, 232.202, 52609.259 20/06/27,04:46:36,07,07,1, 11.8,1,1, 11.525, 10616.191, 232.207, 52609.267 20/06/27,04:46:36,08,07,1, 11.8,1,1, 11.525, 10616.234, 232.188, 52609.240 20/06/27,04:46:36,09,07,1, 11.8,1,1, 11.525, 10616.241, 232.212, 52609.269 20/06/27,04:46:36,10,07,1, 11.8,1,1, 11.525, 10616.197, 232.194, 52609.289 20/06/27,04:46:36,11,07,1, 11.8,1,1, 11.525, 10616.215, 232.180, 52609.287 20/06/27,04:46:36,12,07,1, 11.8,1,1, 11.525, 10616.173, 232.169, 52609.260 20/06/27,04:46:36,13,07,1, 11.8,1,1, 11.525, 10616.196, 232.210, 52609.274 20/06/27,04:46:36,14,07,1, 11.8,1,1, 11.525, 10616.181, 232.188, 52609.235 20/06/27,04:46:36,15,07,1, 11.8,1,1, 11.525, 10616.188, 232.191, 52609.299 20/06/27,04:46:36,16,07,1, 11.8,1,1, 11.525, 10616.216, 232.192, 52609.284 20/06/27,04:46:36,17,07,1, 11.8,1,1, 11.525, 10616.194, 232.202, 52609.281 20/06/27,04:46:36,18,07,1, 11.8,1,1, 11.525, 10616.208, 232.211, 52609.289 20/06/27,04:46:36,19,07,1, 11.8,1,1, 11.525, 10616.200, 232.182, 52609.297 20/06/27,04:46:37,00,07,1, 11.8,1,1, 11.525, 10616.198, 232.208, 52609.327 20/06/27,04:46:37,01,07,1, 11.8,1,1, 11.525, 10616.205, 232.203, 52609.269 20/06/27,04:46:37,02,07,1, 11.8,1,1, 11.525, 10616.193, 232.220, 52609.303 20/06/27,04:46:37,03,07,1, 11.8,1,1, 11.525, 10616.191, 232.214, 52609.282 20/06/27,04:46:37,04,07,1, 11.8,1,1, 11.525, 10616.191, 232.219, 52609.320 20/06/27,04:46:37,05,07,1, 11.8,1,1, 11.525, 10616.206, 232.189, 52609.298 20/06/27,04:46:37,06,07,1, 11.8,1,1, 11.525, 10616.211, 232.220, 52609.256 20/06/27,04:46:37,07,07,1, 11.8,1,1, 11.525, 10616.204, 232.235, 52609.314 20/06/27,04:46:37,08,07,1, 11.8,1,1, 11.525, 10616.185, 232.209, 52609.298 20/06/27,04:46:37,09,07,1, 11.8,1,1, 11.525, 10616.178, 232.234, 52609.315 20/06/27,04:46:37,10,07,1, 11.8,1,1, 11.525, 10616.199, 232.215, 52609.309 20/06/27,04:46:37,11,07,1, 11.8,1,1, 11.525, 10616.182, 232.235, 52609.310 20/06/27,04:46:37,12,07,1, 11.8,1,1, 11.525, 10616.197, 232.202, 52609.285 20/06/27,04:46:37,13,07,1, 11.8,1,1, 11.525, 10616.185, 232.243, 52609.298 20/06/27,04:46:37,14,07,1, 11.8,1,1, 11.525, 10616.199, 232.227, 52609.290 20/06/27,04:46:37,15,07,1, 11.8,1,1, 11.525, 10616.182, 232.206, 52609.300 20/06/27,04:46:37,16,07,1, 11.8,1,1, 11.525, 10616.212, 232.204, 52609.297 20/06/27,04:46:37,17,07,1, 11.8,1,1, 11.525, 10616.202, 232.191, 52609.313 20/06/27,04:46:37,18,07,1, 11.8,1,1, 11.525, 10616.192, 232.205, 52609.313 20/06/27,04:46:37,19,07,1, 11.8,1,1, 11.525, 10616.205, 232.208, 52609.327 20/06/27,04:46:38,00,07,1, 11.9,1,1, 11.525, 10616.214, 232.245, 52609.365 20/06/27,04:46:38,01,07,1, 11.9,1,1, 11.525, 10616.179, 232.220, 52609.348 20/06/27,04:46:38,02,07,1, 11.9,1,1, 11.525, 10616.215, 232.213, 52609.336 20/06/27,04:46:38,03,07,1, 11.9,1,1, 11.525, 10616.189, 232.221, 52609.296 20/06/27,04:46:38,04,07,1, 11.9,1,1, 11.525, 10616.191, 232.216, 52609.325 20/06/27,04:46:38,05,07,1, 11.9,1,1, 11.525, 10616.185, 232.196, 52609.309 20/06/27,04:46:38,06,07,1, 11.9,1,1, 11.525, 10616.175, 232.240, 52609.310 20/06/27,04:46:38,07,07,1, 11.9,1,1, 11.525, 10616.175, 232.200, 52609.310 20/06/27,04:46:38,08,07,1, 11.9,1,1, 11.525, 10616.215, 232.212, 52609.328 20/06/27,04:46:38,09,07,1, 11.9,1,1, 11.525, 10616.189, 232.234, 52609.355 20/06/27,04:46:38,10,07,1, 11.9,1,1, 11.525, 10616.190, 232.202, 52609.303 20/06/27,04:46:38,11,07,1, 11.9,1,1, 11.525, 10616.179, 232.191, 52609.344 20/06/27,04:46:38,12,07,1, 11.9,1,1, 11.525, 10616.200, 232.204, 52609.364 20/06/27,04:46:38,13,07,1, 11.9,1,1, 11.525, 10616.212, 232.237, 52609.365 20/06/27,04:46:38,14,07,1, 11.9,1,1, 11.525, 10616.193, 232.229, 52609.342 20/06/27,04:46:38,15,07,1, 11.9,1,1, 11.525, 10616.198, 232.226, 52609.342 20/06/27,04:46:38,16,07,1, 11.9,1,1, 11.525, 10616.183, 232.185, 52609.307 20/06/27,04:46:38,17,07,1, 11.9,1,1, 11.525, 10616.174, 232.238, 52609.336 20/06/27,04:46:38,18,07,1, 11.9,1,1, 11.525, 10616.213, 232.209, 52609.332 20/06/27,04:46:38,19,07,1, 11.9,1,1, 11.525, 10616.216, 232.245, 52609.365 20/06/27,04:46:39,00,08,1, 11.8,1,1, 11.526, 10616.189, 232.271, 52609.365 20/06/27,04:46:39,01,08,1, 11.8,1,1, 11.526, 10616.210, 232.230, 52609.400 20/06/27,04:46:39,02,08,1, 11.8,1,1, 11.526, 10616.200, 232.225, 52609.358 20/06/27,04:46:39,03,08,1, 11.8,1,1, 11.526, 10616.186, 232.220, 52609.372 20/06/27,04:46:39,04,08,1, 11.8,1,1, 11.526, 10616.184, 232.260, 52609.381 20/06/27,04:46:39,05,08,1, 11.8,1,1, 11.526, 10616.170, 232.228, 52609.311 20/06/27,04:46:39,06,08,1, 11.8,1,1, 11.526, 10616.197, 232.253, 52609.354 20/06/27,04:46:39,07,08,1, 11.8,1,1, 11.526, 10616.182, 232.242, 52609.328 20/06/27,04:46:39,08,08,1, 11.8,1,1, 11.526, 10616.208, 232.274, 52609.335 20/06/27,04:46:39,09,08,1, 11.8,1,1, 11.526, 10616.208, 232.246, 52609.342 20/06/27,04:46:39,10,08,1, 11.8,1,1, 11.526, 10616.204, 232.274, 52609.363 20/06/27,04:46:39,11,08,1, 11.8,1,1, 11.526, 10616.168, 232.226, 52609.456 20/06/27,04:46:39,12,08,1, 11.8,1,1, 11.526, 10616.225, 232.258, 52609.272 20/06/27,04:46:39,13,08,1, 11.8,1,1, 11.526, 10616.210, 232.239, 52609.300 20/06/27,04:46:39,14,08,1, 11.8,1,1, 11.526, 10616.181, 232.251, 52609.335 20/06/27,04:46:39,15,08,1, 11.8,1,1, 11.526, 10616.202, 232.278, 52609.365 20/06/27,04:46:39,16,08,1, 11.8,1,1, 11.526, 10616.203, 232.265, 52609.339 20/06/27,04:46:39,17,08,1, 11.8,1,1, 11.526, 10616.206, 232.260, 52609.367 20/06/27,04:46:39,18,08,1, 11.8,1,1, 11.526, 10616.202, 232.238, 52609.320 20/06/27,04:46:39,19,08,1, 11.8,1,1, 11.526, 10616.195, 232.271, 52609.365 20/06/27,04:46:40,00,08,1, 11.9,1,1, 11.531, 10616.181, 232.289, 52609.404 20/06/27,04:46:40,01,08,1, 11.9,1,1, 11.531, 10616.208, 232.258, 52609.345 20/06/27,04:46:40,02,08,1, 11.9,1,1, 11.531, 10616.197, 232.273, 52609.346 20/06/27,04:46:40,03,08,1, 11.9,1,1, 11.531, 10616.162, 232.255, 52609.361 20/06/27,04:46:40,04,08,1, 11.9,1,1, 11.531, 10616.197, 232.287, 52609.404 20/06/27,04:46:40,05,08,1, 11.9,1,1, 11.531, 10616.162, 232.260, 52609.420 20/06/27,04:46:40,06,08,1, 11.9,1,1, 11.531, 10616.200, 232.271, 52609.279 20/06/27,04:46:40,07,08,1, 11.9,1,1, 11.531, 10616.172, 232.258, 52609.340 20/06/27,04:46:40,08,08,1, 11.9,1,1, 11.531, 10616.193, 232.303, 52609.390 20/06/27,04:46:40,09,08,1, 11.9,1,1, 11.531, 10616.201, 232.235, 52609.354 20/06/27,04:46:40,10,08,1, 11.9,1,1, 11.531, 10616.193, 232.289, 52609.395 20/06/27,04:46:40,11,08,1, 11.9,1,1, 11.531, 10616.169, 232.271, 52609.318 20/06/27,04:46:40,12,08,1, 11.9,1,1, 11.531, 10616.182, 232.277, 52609.380 20/06/27,04:46:40,13,08,1, 11.9,1,1, 11.531, 10616.168, 232.299, 52609.395 20/06/27,04:46:40,14,08,1, 11.9,1,1, 11.531, 10616.178, 232.295, 52609.336 20/06/27,04:46:40,15,08,1, 11.9,1,1, 11.531, 10616.199, 232.312, 52609.411 20/06/27,04:46:40,16,08,1, 11.9,1,1, 11.531, 10616.185, 232.292, 52609.337 20/06/27,04:46:40,17,08,1, 11.9,1,1, 11.531, 10616.188, 232.297, 52609.363 20/06/27,04:46:40,18,08,1, 11.9,1,1, 11.531, 10616.192, 232.283, 52609.392 20/06/27,04:46:40,19,08,1, 11.9,1,1, 11.531, 10616.188, 232.289, 52609.404 20/06/27,04:46:41,00,08,1, 11.9,1,1, 11.522, 10616.181, 232.306, 52609.417 20/06/27,04:46:41,01,08,1, 11.9,1,1, 11.522, 10616.183, 232.301, 52609.413 20/06/27,04:46:41,02,08,1, 11.9,1,1, 11.522, 10616.190, 232.297, 52609.322 20/06/27,04:46:41,03,08,1, 11.9,1,1, 11.522, 10616.192, 232.298, 52609.347 20/06/27,04:46:41,04,08,1, 11.9,1,1, 11.522, 10616.178, 232.298, 52609.373 20/06/27,04:46:41,05,08,1, 11.9,1,1, 11.522, 10616.178, 232.294, 52609.360 20/06/27,04:46:41,06,08,1, 11.9,1,1, 11.522, 10616.174, 232.295, 52609.377 20/06/27,04:46:41,07,08,1, 11.9,1,1, 11.522, 10616.171, 232.283, 52609.369 20/06/27,04:46:41,08,08,1, 11.9,1,1, 11.522, 10616.181, 232.290, 52609.359 20/06/27,04:46:41,09,08,1, 11.9,1,1, 11.522, 10616.158, 232.310, 52609.374 20/06/27,04:46:41,10,08,1, 11.9,1,1, 11.522, 10616.183, 232.311, 52609.397 20/06/27,04:46:41,11,08,1, 11.9,1,1, 11.522, 10616.197, 232.297, 52609.368 20/06/27,04:46:41,12,08,1, 11.9,1,1, 11.522, 10616.171, 232.307, 52609.380 20/06/27,04:46:41,13,08,1, 11.9,1,1, 11.522, 10616.191, 232.315, 52609.395 20/06/27,04:46:41,14,08,1, 11.9,1,1, 11.522, 10616.183, 232.326, 52609.404 20/06/27,04:46:41,15,08,1, 11.9,1,1, 11.522, 10616.178, 232.308, 52609.377 20/06/27,04:46:41,16,08,1, 11.9,1,1, 11.522, 10616.174, 232.281, 52609.399 20/06/27,04:46:41,17,08,1, 11.9,1,1, 11.522, 10616.169, 232.329, 52609.409 20/06/27,04:46:41,18,08,1, 11.9,1,1, 11.522, 10616.153, 232.291, 52609.379 20/06/27,04:46:41,19,08,1, 11.9,1,1, 11.522, 10616.185, 232.306, 52609.417 20/06/27,04:46:42,00,08,1, 11.8,1,1, 11.529, 10616.156, 232.321, 52609.413 20/06/27,04:46:42,01,08,1, 11.8,1,1, 11.529, 10616.182, 232.322, 52609.425 20/06/27,04:46:42,02,08,1, 11.8,1,1, 11.529, 10616.177, 232.276, 52609.355 20/06/27,04:46:42,03,08,1, 11.8,1,1, 11.529, 10616.200, 232.291, 52609.409 20/06/27,04:46:42,04,08,1, 11.8,1,1, 11.529, 10616.183, 232.277, 52609.438 20/06/27,04:46:42,05,08,1, 11.8,1,1, 11.529, 10616.182, 232.302, 52609.408 20/06/27,04:46:42,06,08,1, 11.8,1,1, 11.529, 10616.174, 232.277, 52609.391 20/06/27,04:46:42,07,08,1, 11.8,1,1, 11.529, 10616.204, 232.274, 52609.394 20/06/27,04:46:42,08,08,1, 11.8,1,1, 11.529, 10616.205, 232.309, 52609.411 20/06/27,04:46:42,09,08,1, 11.8,1,1, 11.529, 10616.163, 232.287, 52609.356 20/06/27,04:46:42,10,08,1, 11.8,1,1, 11.529, 10616.192, 232.296, 52609.376 20/06/27,04:46:42,11,08,1, 11.8,1,1, 11.529, 10616.175, 232.308, 52609.406 20/06/27,04:46:42,12,08,1, 11.8,1,1, 11.529, 10616.200, 232.321, 52609.392 20/06/27,04:46:42,13,08,1, 11.8,1,1, 11.529, 10616.166, 232.340, 52609.403 20/06/27,04:46:42,14,08,1, 11.8,1,1, 11.529, 10616.194, 232.329, 52609.375 20/06/27,04:46:42,15,08,1, 11.8,1,1, 11.529, 10616.189, 232.293, 52609.384 20/06/27,04:46:42,16,08,1, 11.8,1,1, 11.529, 10616.158, 232.322, 52609.395 20/06/27,04:46:42,17,08,1, 11.8,1,1, 11.529, 10616.178, 232.337, 52609.425 20/06/27,04:46:42,18,08,1, 11.8,1,1, 11.529, 10616.204, 232.322, 52609.417 20/06/27,04:46:42,19,08,1, 11.8,1,1, 11.529, 10616.163, 232.321, 52609.413 20/06/27,04:46:43,00,07,1, 11.9,1,1, 11.524, 10616.189, 232.297, 52609.376 20/06/27,04:46:43,01,07,1, 11.9,1,1, 11.524, 10616.170, 232.321, 52609.419 20/06/27,04:46:43,02,07,1, 11.9,1,1, 11.524, 10616.152, 232.327, 52609.397 20/06/27,04:46:43,03,07,1, 11.9,1,1, 11.524, 10616.196, 232.317, 52609.437 20/06/27,04:46:43,04,07,1, 11.9,1,1, 11.524, 10616.182, 232.317, 52609.372 20/06/27,04:46:43,05,07,1, 11.9,1,1, 11.524, 10616.149, 232.318, 52609.418 20/06/27,04:46:43,06,07,1, 11.9,1,1, 11.524, 10616.163, 232.314, 52609.417 20/06/27,04:46:43,07,07,1, 11.9,1,1, 11.524, 10616.160, 232.340, 52609.426 20/06/27,04:46:43,08,07,1, 11.9,1,1, 11.524, 10616.171, 232.297, 52609.378 20/06/27,04:46:43,09,07,1, 11.9,1,1, 11.524, 10616.154, 232.336, 52609.434 20/06/27,04:46:43,10,07,1, 11.9,1,1, 11.524, 10616.139, 232.329, 52609.372 20/06/27,04:46:43,11,07,1, 11.9,1,1, 11.524, 10616.170, 232.322, 52609.388 20/06/27,04:46:43,12,07,1, 11.9,1,1, 11.524, 10616.131, 232.321, 52609.378 20/06/27,04:46:43,13,07,1, 11.9,1,1, 11.524, 10616.134, 232.304, 52609.388 20/06/27,04:46:43,14,07,1, 11.9,1,1, 11.524, 10616.176, 232.341, 52609.444 20/06/27,04:46:43,15,07,1, 11.9,1,1, 11.524, 10616.155, 232.353, 52609.397 20/06/27,04:46:43,16,07,1, 11.9,1,1, 11.524, 10616.169, 232.321, 52609.410 20/06/27,04:46:43,17,07,1, 11.9,1,1, 11.524, 10616.170, 232.319, 52609.376 20/06/27,04:46:43,18,07,1, 11.9,1,1, 11.524, 10616.165, 232.314, 52609.430 20/06/27,04:46:43,19,07,1, 11.9,1,1, 11.524, 10616.193, 232.297, 52609.376 20/06/27,04:46:44,00,08,1, 11.8,1,1, 11.525, 10616.173, 232.340, 52609.446 20/06/27,04:46:44,01,08,1, 11.8,1,1, 11.525, 10616.141, 232.310, 52609.389 20/06/27,04:46:44,02,08,1, 11.8,1,1, 11.525, 10616.159, 232.302, 52609.370 20/06/27,04:46:44,03,08,1, 11.8,1,1, 11.525, 10616.180, 232.330, 52609.389 20/06/27,04:46:44,04,08,1, 11.8,1,1, 11.525, 10616.154, 232.337, 52609.395 20/06/27,04:46:44,05,08,1, 11.8,1,1, 11.525, 10616.171, 232.334, 52609.358 20/06/27,04:46:44,06,08,1, 11.8,1,1, 11.525, 10616.143, 232.339, 52609.370 20/06/27,04:46:44,07,08,1, 11.8,1,1, 11.525, 10616.157, 232.345, 52609.444 20/06/27,04:46:44,08,08,1, 11.8,1,1, 11.525, 10616.150, 232.308, 52609.378 20/06/27,04:46:44,09,08,1, 11.8,1,1, 11.525, 10616.165, 232.348, 52609.416 20/06/27,04:46:44,10,08,1, 11.8,1,1, 11.525, 10616.163, 232.320, 52609.376 20/06/27,04:46:44,11,08,1, 11.8,1,1, 11.525, 10616.153, 232.360, 52609.414 20/06/27,04:46:44,12,08,1, 11.8,1,1, 11.525, 10616.173, 232.330, 52609.382 20/06/27,04:46:44,13,08,1, 11.8,1,1, 11.525, 10616.153, 232.321, 52609.396 20/06/27,04:46:44,14,08,1, 11.8,1,1, 11.525, 10616.193, 232.315, 52609.400 20/06/27,04:46:44,15,08,1, 11.8,1,1, 11.525, 10616.173, 232.321, 52609.422 20/06/27,04:46:44,16,08,1, 11.8,1,1, 11.525, 10616.173, 232.342, 52609.417 20/06/27,04:46:44,17,08,1, 11.8,1,1, 11.525, 10616.161, 232.341, 52609.439 20/06/27,04:46:44,18,08,1, 11.8,1,1, 11.525, 10616.169, 232.354, 52609.464 20/06/27,04:46:44,19,08,1, 11.8,1,1, 11.525, 10616.173, 232.340, 52609.446 20/06/27,04:46:45,00,07,1, 11.9,1,1, 11.529, 10616.156, 232.332, 52609.414 20/06/27,04:46:45,01,07,1, 11.9,1,1, 11.529, 10616.159, 232.354, 52609.445 20/06/27,04:46:45,02,07,1, 11.9,1,1, 11.529, 10616.154, 232.351, 52609.437 20/06/27,04:46:45,03,07,1, 11.9,1,1, 11.529, 10616.168, 232.361, 52609.471 20/06/27,04:46:45,04,07,1, 11.9,1,1, 11.529, 10616.161, 232.349, 52609.453 20/06/27,04:46:45,05,07,1, 11.9,1,1, 11.529, 10616.139, 232.345, 52609.436 20/06/27,04:46:45,06,07,1, 11.9,1,1, 11.529, 10616.147, 232.335, 52609.409 20/06/27,04:46:45,07,07,1, 11.9,1,1, 11.529, 10616.184, 232.358, 52609.443 20/06/27,04:46:45,08,07,1, 11.9,1,1, 11.529, 10616.193, 232.334, 52609.431 20/06/27,04:46:45,09,07,1, 11.9,1,1, 11.529, 10616.169, 232.380, 52609.463 20/06/27,04:46:45,10,07,1, 11.9,1,1, 11.529, 10616.162, 232.322, 52609.441 20/06/27,04:46:45,11,07,1, 11.9,1,1, 11.529, 10616.190, 232.361, 52609.431 20/06/27,04:46:45,12,07,1, 11.9,1,1, 11.529, 10616.136, 232.343, 52609.385 20/06/27,04:46:45,13,07,1, 11.9,1,1, 11.529, 10616.178, 232.344, 52609.427 20/06/27,04:46:45,14,07,1, 11.9,1,1, 11.529, 10616.153, 232.339, 52609.408 20/06/27,04:46:45,15,07,1, 11.9,1,1, 11.529, 10616.155, 232.352, 52609.432 20/06/27,04:46:45,16,07,1, 11.9,1,1, 11.529, 10616.162, 232.369, 52609.466 20/06/27,04:46:45,17,07,1, 11.9,1,1, 11.529, 10616.143, 232.336, 52609.446 20/06/27,04:46:45,18,07,1, 11.9,1,1, 11.529, 10616.147, 232.359, 52609.432 20/06/27,04:46:45,19,07,1, 11.9,1,1, 11.529, 10616.162, 232.332, 52609.414 20/06/27,04:46:46,00,08,1, 11.9,1,1, 11.527, 10616.148, 232.356, 52609.423 20/06/27,04:46:46,01,08,1, 11.9,1,1, 11.527, 10616.165, 232.356, 52609.422 20/06/27,04:46:46,02,08,1, 11.9,1,1, 11.527, 10616.176, 232.381, 52609.461 20/06/27,04:46:46,03,08,1, 11.9,1,1, 11.527, 10616.159, 232.355, 52609.396 20/06/27,04:46:46,04,08,1, 11.9,1,1, 11.527, 10616.152, 232.359, 52609.432 20/06/27,04:46:46,05,08,1, 11.9,1,1, 11.527, 10616.155, 232.352, 52609.364 20/06/27,04:46:46,06,08,1, 11.9,1,1, 11.527, 10616.163, 232.335, 52609.438 20/06/27,04:46:46,07,08,1, 11.9,1,1, 11.527, 10616.159, 232.352, 52609.446 20/06/27,04:46:46,08,08,1, 11.9,1,1, 11.527, 10616.164, 232.383, 52609.471 20/06/27,04:46:46,09,08,1, 11.9,1,1, 11.527, 10616.153, 232.354, 52609.437 20/06/27,04:46:46,10,08,1, 11.9,1,1, 11.527, 10616.123, 232.320, 52609.407 20/06/27,04:46:46,11,08,1, 11.9,1,1, 11.527, 10616.166, 232.364, 52609.471 20/06/27,04:46:46,12,08,1, 11.9,1,1, 11.527, 10616.184, 232.329, 52609.456 20/06/27,04:46:46,13,08,1, 11.9,1,1, 11.527, 10616.167, 232.372, 52609.456 20/06/27,04:46:46,14,08,1, 11.9,1,1, 11.527, 10616.168, 232.326, 52609.424 20/06/27,04:46:46,15,08,1, 11.9,1,1, 11.527, 10616.148, 232.356, 52609.466 20/06/27,04:46:46,16,08,1, 11.9,1,1, 11.527, 10616.166, 232.340, 52609.442 20/06/27,04:46:46,17,08,1, 11.9,1,1, 11.527, 10616.132, 232.363, 52609.483 20/06/27,04:46:46,18,08,1, 11.9,1,1, 11.527, 10616.158, 232.370, 52609.415 20/06/27,04:46:46,19,08,1, 11.9,1,1, 11.527, 10616.152, 232.356, 52609.423 20/06/27,04:46:47,00,09,1, 11.9,1,1, 11.529, 10616.173, 232.354, 52609.412 20/06/27,04:46:47,01,09,1, 11.9,1,1, 11.529, 10616.137, 232.353, 52609.435 20/06/27,04:46:47,02,09,1, 11.9,1,1, 11.529, 10616.169, 232.395, 52609.458 20/06/27,04:46:47,03,09,1, 11.9,1,1, 11.529, 10616.154, 232.344, 52609.448 20/06/27,04:46:47,04,09,1, 11.9,1,1, 11.529, 10616.158, 232.373, 52609.441 20/06/27,04:46:47,05,09,1, 11.9,1,1, 11.529, 10616.141, 232.375, 52609.445 20/06/27,04:46:47,06,09,1, 11.9,1,1, 11.529, 10616.141, 232.362, 52609.444 20/06/27,04:46:47,07,09,1, 11.9,1,1, 11.529, 10616.142, 232.366, 52609.461 20/06/27,04:46:47,08,09,1, 11.9,1,1, 11.529, 10616.160, 232.367, 52609.498 20/06/27,04:46:47,09,09,1, 11.9,1,1, 11.529, 10616.150, 232.366, 52609.468 20/06/27,04:46:47,10,09,1, 11.9,1,1, 11.529, 10616.156, 232.379, 52609.509 20/06/27,04:46:47,11,09,1, 11.9,1,1, 11.529, 10616.172, 232.388, 52609.538 20/06/27,04:46:47,12,09,1, 11.9,1,1, 11.529, 10616.151, 232.363, 52609.394 20/06/27,04:46:47,13,09,1, 11.9,1,1, 11.529, 10616.167, 232.360, 52609.449 20/06/27,04:46:47,14,09,1, 11.9,1,1, 11.529, 10616.181, 232.361, 52609.469 20/06/27,04:46:47,15,09,1, 11.9,1,1, 11.529, 10616.160, 232.363, 52609.480 20/06/27,04:46:47,16,09,1, 11.9,1,1, 11.529, 10616.191, 232.326, 52609.442 20/06/27,04:46:47,17,09,1, 11.9,1,1, 11.529, 10616.166, 232.369, 52609.433 20/06/27,04:46:47,18,09,1, 11.9,1,1, 11.529, 10616.163, 232.362, 52609.480 20/06/27,04:46:47,19,09,1, 11.9,1,1, 11.529, 10616.180, 232.354, 52609.412 20/06/27,04:46:48,00,07,1, 11.9,1,1, 11.523, 10616.156, 232.401, 52609.516 20/06/27,04:46:48,01,07,1, 11.9,1,1, 11.523, 10616.184, 232.364, 52609.427 20/06/27,04:46:48,02,07,1, 11.9,1,1, 11.523, 10616.176, 232.361, 52609.489 20/06/27,04:46:48,03,07,1, 11.9,1,1, 11.523, 10616.151, 232.337, 52609.518 20/06/27,04:46:48,04,07,1, 11.9,1,1, 11.523, 10616.154, 232.371, 52609.623 20/06/27,04:46:48,05,07,1, 11.9,1,1, 11.523, 10616.146, 232.363, 52609.431 20/06/27,04:46:48,06,07,1, 11.9,1,1, 11.523, 10616.164, 232.370, 52609.484 20/06/27,04:46:48,07,07,1, 11.9,1,1, 11.523, 10616.141, 232.362, 52609.494 20/06/27,04:46:48,08,07,1, 11.9,1,1, 11.523, 10616.157, 232.368, 52609.444 20/06/27,04:46:48,09,07,1, 11.9,1,1, 11.523, 10616.159, 232.347, 52609.429 20/06/27,04:46:48,10,07,1, 11.9,1,1, 11.523, 10616.170, 232.359, 52609.437 20/06/27,04:46:48,11,07,1, 11.9,1,1, 11.523, 10616.172, 232.353, 52609.440 20/06/27,04:46:48,12,07,1, 11.9,1,1, 11.523, 10616.165, 232.363, 52609.506 20/06/27,04:46:48,13,07,1, 11.9,1,1, 11.523, 10616.170, 232.345, 52609.506 20/06/27,04:46:48,14,07,1, 11.9,1,1, 11.523, 10616.168, 232.325, 52609.433 20/06/27,04:46:48,15,07,1, 11.9,1,1, 11.523, 10616.170, 232.372, 52609.515 20/06/27,04:46:48,16,07,1, 11.9,1,1, 11.523, 10616.176, 232.365, 52609.468 20/06/27,04:46:48,17,07,1, 11.9,1,1, 11.523, 10616.165, 232.377, 52609.431 20/06/27,04:46:48,18,07,1, 11.9,1,1, 11.523, 10616.187, 232.376, 52609.454 20/06/27,04:46:48,19,07,1, 11.9,1,1, 11.523, 10616.161, 232.401, 52609.516 20/06/27,04:46:49,00,08,1, 11.9,1,1, 11.523, 10616.173, 232.384, 52609.473 20/06/27,04:46:49,01,08,1, 11.9,1,1, 11.523, 10616.163, 232.358, 52609.515 20/06/27,04:46:49,02,08,1, 11.9,1,1, 11.523, 10616.159, 232.354, 52609.524 20/06/27,04:46:49,03,08,1, 11.9,1,1, 11.523, 10616.163, 232.381, 52609.457 20/06/27,04:46:49,04,08,1, 11.9,1,1, 11.523, 10616.181, 232.392, 52609.498 20/06/27,04:46:49,05,08,1, 11.9,1,1, 11.523, 10616.140, 232.374, 52609.535 20/06/27,04:46:49,06,08,1, 11.9,1,1, 11.523, 10616.163, 232.371, 52609.441 20/06/27,04:46:49,07,08,1, 11.9,1,1, 11.523, 10616.156, 232.376, 52609.487 20/06/27,04:46:49,08,08,1, 11.9,1,1, 11.523, 10616.166, 232.414, 52609.511 20/06/27,04:46:49,09,08,1, 11.9,1,1, 11.523, 10616.171, 232.370, 52609.416 20/06/27,04:46:49,10,08,1, 11.9,1,1, 11.523, 10616.177, 232.394, 52609.405 20/06/27,04:46:49,11,08,1, 11.9,1,1, 11.523, 10616.165, 232.374, 52609.466 20/06/27,04:46:49,12,08,1, 11.9,1,1, 11.523, 10616.162, 232.418, 52609.487 20/06/27,04:46:49,13,08,1, 11.9,1,1, 11.523, 10616.149, 232.416, 52609.428 20/06/27,04:46:49,14,08,1, 11.9,1,1, 11.523, 10616.156, 232.358, 52609.446 20/06/27,04:46:49,15,08,1, 11.9,1,1, 11.523, 10616.177, 232.375, 52609.461 20/06/27,04:46:49,16,08,1, 11.9,1,1, 11.523, 10616.178, 232.392, 52609.508 20/06/27,04:46:49,17,08,1, 11.9,1,1, 11.523, 10616.173, 232.407, 52609.498 20/06/27,04:46:49,18,08,1, 11.9,1,1, 11.523, 10616.154, 232.359, 52609.512 20/06/27,04:46:49,19,08,1, 11.9,1,1, 11.523, 10616.179, 232.384, 52609.473 20/06/27,04:46:50,00,08,1, 11.8,1,1, 11.527, 10616.164, 232.404, 52609.470 20/06/27,04:46:50,01,08,1, 11.8,1,1, 11.527, 10616.193, 232.380, 52609.420 20/06/27,04:46:50,02,08,1, 11.8,1,1, 11.527, 10616.167, 232.392, 52609.574 20/06/27,04:46:50,03,08,1, 11.8,1,1, 11.527, 10616.170, 232.389, 52609.497 20/06/27,04:46:50,04,08,1, 11.8,1,1, 11.527, 10616.172, 232.402, 52609.507 20/06/27,04:46:50,05,08,1, 11.8,1,1, 11.527, 10616.176, 232.402, 52609.491 20/06/27,04:46:50,06,08,1, 11.8,1,1, 11.527, 10616.136, 232.382, 52609.516 20/06/27,04:46:50,07,08,1, 11.8,1,1, 11.527, 10616.169, 232.399, 52609.509 20/06/27,04:46:50,08,08,1, 11.8,1,1, 11.527, 10616.145, 232.404, 52609.560 20/06/27,04:46:50,09,08,1, 11.8,1,1, 11.527, 10616.155, 232.406, 52609.503 20/06/27,04:46:50,10,08,1, 11.8,1,1, 11.527, 10616.172, 232.407, 52609.501 20/06/27,04:46:50,11,08,1, 11.8,1,1, 11.527, 10616.194, 232.396, 52609.578 20/06/27,04:46:50,12,08,1, 11.8,1,1, 11.527, 10616.182, 232.429, 52609.501 20/06/27,04:46:50,13,08,1, 11.8,1,1, 11.527, 10616.170, 232.408, 52609.504 20/06/27,04:46:50,14,08,1, 11.8,1,1, 11.527, 10616.163, 232.371, 52609.502 20/06/27,04:46:50,15,08,1, 11.8,1,1, 11.527, 10616.158, 232.395, 52609.518 20/06/27,04:46:50,16,08,1, 11.8,1,1, 11.527, 10616.155, 232.412, 52609.491 20/06/27,04:46:50,17,08,1, 11.8,1,1, 11.527, 10616.191, 232.410, 52609.491 20/06/27,04:46:50,18,08,1, 11.8,1,1, 11.527, 10616.171, 232.400, 52609.580 20/06/27,04:46:50,19,08,1, 11.8,1,1, 11.527, 10616.165, 232.404, 52609.470 20/06/27,04:46:51,00,08,1, 11.9,1,1, 11.525, 10616.164, 232.418, 52609.561 20/06/27,04:46:51,01,08,1, 11.9,1,1, 11.525, 10616.174, 232.400, 52609.504 20/06/27,04:46:51,02,08,1, 11.9,1,1, 11.525, 10616.169, 232.401, 52609.498 20/06/27,04:46:51,03,08,1, 11.9,1,1, 11.525, 10616.198, 232.398, 52609.539 20/06/27,04:46:51,04,08,1, 11.9,1,1, 11.525, 10616.160, 232.405, 52609.552 20/06/27,04:46:51,05,08,1, 11.9,1,1, 11.525, 10616.174, 232.393, 52609.505 20/06/27,04:46:51,06,08,1, 11.9,1,1, 11.525, 10616.191, 232.396, 52609.456 20/06/27,04:46:51,07,08,1, 11.9,1,1, 11.525, 10616.138, 232.408, 52609.464 20/06/27,04:46:51,08,08,1, 11.9,1,1, 11.525, 10616.190, 232.423, 52609.491 20/06/27,04:46:51,09,08,1, 11.9,1,1, 11.525, 10616.168, 232.411, 52609.496 20/06/27,04:46:51,10,08,1, 11.9,1,1, 11.525, 10616.199, 232.426, 52609.502 20/06/27,04:46:51,11,08,1, 11.9,1,1, 11.525, 10616.216, 232.411, 52609.505 20/06/27,04:46:51,12,08,1, 11.9,1,1, 11.525, 10616.198, 232.422, 52609.487 20/06/27,04:46:51,13,08,1, 11.9,1,1, 11.525, 10616.164, 232.402, 52609.483 20/06/27,04:46:51,14,08,1, 11.9,1,1, 11.525, 10616.159, 232.412, 52609.447 20/06/27,04:46:51,15,08,1, 11.9,1,1, 11.525, 10616.181, 232.419, 52609.501 20/06/27,04:46:51,16,08,1, 11.9,1,1, 11.525, 10616.168, 232.413, 52609.529 20/06/27,04:46:51,17,08,1, 11.9,1,1, 11.525, 10616.177, 232.406, 52609.511 20/06/27,04:46:51,18,08,1, 11.9,1,1, 11.525, 10616.175, 232.407, 52609.559 20/06/27,04:46:51,19,08,1, 11.9,1,1, 11.525, 10616.166, 232.418, 52609.561 20/06/27,04:46:52,00,09,1, 11.9,1,1, 11.527, 10616.181, 232.429, 52609.523 20/06/27,04:46:52,01,09,1, 11.9,1,1, 11.527, 10616.157, 232.400, 52609.497 20/06/27,04:46:52,02,09,1, 11.9,1,1, 11.527, 10616.166, 232.423, 52609.484 20/06/27,04:46:52,03,09,1, 11.9,1,1, 11.527, 10616.170, 232.437, 52609.451 20/06/27,04:46:52,04,09,1, 11.9,1,1, 11.527, 10616.188, 232.434, 52609.500 20/06/27,04:46:52,05,09,1, 11.9,1,1, 11.527, 10616.182, 232.412, 52609.506 20/06/27,04:46:52,06,09,1, 11.9,1,1, 11.527, 10616.168, 232.426, 52609.502 20/06/27,04:46:52,07,09,1, 11.9,1,1, 11.527, 10616.184, 232.427, 52609.510 20/06/27,04:46:52,08,09,1, 11.9,1,1, 11.527, 10616.168, 232.416, 52609.527 20/06/27,04:46:52,09,09,1, 11.9,1,1, 11.527, 10616.183, 232.439, 52609.540 20/06/27,04:46:52,10,09,1, 11.9,1,1, 11.527, 10616.173, 232.421, 52609.517 20/06/27,04:46:52,11,09,1, 11.9,1,1, 11.527, 10616.189, 232.431, 52609.513 20/06/27,04:46:52,12,09,1, 11.9,1,1, 11.527, 10616.167, 232.417, 52609.498 20/06/27,04:46:52,13,09,1, 11.9,1,1, 11.527, 10616.190, 232.425, 52609.488 20/06/27,04:46:52,14,09,1, 11.9,1,1, 11.527, 10616.157, 232.382, 52609.535 20/06/27,04:46:52,15,09,1, 11.9,1,1, 11.527, 10616.169, 232.430, 52609.469 20/06/27,04:46:52,16,09,1, 11.9,1,1, 11.527, 10616.183, 232.409, 52609.448 20/06/27,04:46:52,17,09,1, 11.9,1,1, 11.527, 10616.190, 232.411, 52609.535 20/06/27,04:46:52,18,09,1, 11.9,1,1, 11.527, 10616.197, 232.418, 52609.530 20/06/27,04:46:52,19,09,1, 11.9,1,1, 11.527, 10616.186, 232.429, 52609.523 20/06/27,04:46:53,00,09,1, 11.9,1,1, 11.530, 10616.181, 232.440, 52609.527 20/06/27,04:46:53,01,09,1, 11.9,1,1, 11.530, 10616.198, 232.422, 52609.532 20/06/27,04:46:53,02,09,1, 11.9,1,1, 11.530, 10616.173, 232.427, 52609.555 20/06/27,04:46:53,03,09,1, 11.9,1,1, 11.530, 10616.195, 232.440, 52609.565 20/06/27,04:46:53,04,09,1, 11.9,1,1, 11.530, 10616.216, 232.431, 52609.732 20/06/27,04:46:53,05,09,1, 11.9,1,1, 11.530, 10616.165, 232.431, 52609.437 20/06/27,04:46:53,06,09,1, 11.9,1,1, 11.530, 10616.127, 232.418, 52609.527 20/06/27,04:46:53,07,09,1, 11.9,1,1, 11.530, 10616.126, 232.446, 52609.514 20/06/27,04:46:53,08,09,1, 11.9,1,1, 11.530, 10616.157, 232.418, 52609.500 20/06/27,04:46:53,09,09,1, 11.9,1,1, 11.530, 10616.203, 232.423, 52609.518 20/06/27,04:46:53,10,09,1, 11.9,1,1, 11.530, 10616.202, 232.428, 52609.505 20/06/27,04:46:53,11,09,1, 11.9,1,1, 11.530, 10616.166, 232.453, 52609.463 20/06/27,04:46:53,12,09,1, 11.9,1,1, 11.530, 10616.166, 232.443, 52609.486 20/06/27,04:46:53,13,09,1, 11.9,1,1, 11.530, 10616.162, 232.460, 52609.458 20/06/27,04:46:53,14,09,1, 11.9,1,1, 11.530, 10616.214, 232.463, 52609.448 20/06/27,04:46:53,15,09,1, 11.9,1,1, 11.530, 10616.145, 232.459, 52609.450 20/06/27,04:46:53,16,09,1, 11.9,1,1, 11.530, 10616.167, 232.455, 52609.494 20/06/27,04:46:53,17,09,1, 11.9,1,1, 11.530, 10616.194, 232.449, 52609.544 20/06/27,04:46:53,18,09,1, 11.9,1,1, 11.530, 10616.188, 232.442, 52609.485 20/06/27,04:46:53,19,09,1, 11.9,1,1, 11.530, 10616.183, 232.440, 52609.527 20/06/27,04:46:54,00,08,1, 11.9,1,1, 11.523, 10616.206, 232.478, 52609.599 20/06/27,04:46:54,01,08,1, 11.9,1,1, 11.523, 10616.173, 232.440, 52609.526 20/06/27,04:46:54,02,08,1, 11.9,1,1, 11.523, 10616.175, 232.437, 52609.503 20/06/27,04:46:54,03,08,1, 11.9,1,1, 11.523, 10616.186, 232.442, 52609.550 20/06/27,04:46:54,04,08,1, 11.9,1,1, 11.523, 10616.184, 232.461, 52609.527 20/06/27,04:46:54,05,08,1, 11.9,1,1, 11.523, 10616.181, 232.439, 52609.498 20/06/27,04:46:54,06,08,1, 11.9,1,1, 11.523, 10616.195, 232.439, 52609.510 20/06/27,04:46:54,07,08,1, 11.9,1,1, 11.523, 10616.160, 232.441, 52609.571 20/06/27,04:46:54,08,08,1, 11.9,1,1, 11.523, 10616.191, 232.465, 52609.504 20/06/27,04:46:54,09,08,1, 11.9,1,1, 11.523, 10616.183, 232.463, 52609.491 20/06/27,04:46:54,10,08,1, 11.9,1,1, 11.523, 10616.197, 232.483, 52609.608 20/06/27,04:46:54,11,08,1, 11.9,1,1, 11.523, 10616.181, 232.465, 52609.548 20/06/27,04:46:54,12,08,1, 11.9,1,1, 11.523, 10616.214, 232.480, 52609.550 20/06/27,04:46:54,13,08,1, 11.9,1,1, 11.523, 10616.202, 232.446, 52609.551 20/06/27,04:46:54,14,08,1, 11.9,1,1, 11.523, 10616.200, 232.459, 52609.530 20/06/27,04:46:54,15,08,1, 11.9,1,1, 11.523, 10616.205, 232.483, 52609.575 20/06/27,04:46:54,16,08,1, 11.9,1,1, 11.523, 10616.172, 232.455, 52609.552 20/06/27,04:46:54,17,08,1, 11.9,1,1, 11.523, 10616.203, 232.489, 52609.580 20/06/27,04:46:54,18,08,1, 11.9,1,1, 11.523, 10616.193, 232.473, 52609.560 20/06/27,04:46:54,19,08,1, 11.9,1,1, 11.523, 10616.209, 232.478, 52609.599 20/06/27,04:46:55,00,09,1, 11.8,1,1, 11.526, 10616.173, 232.482, 52609.486 20/06/27,04:46:55,01,09,1, 11.8,1,1, 11.526, 10616.208, 232.482, 52609.536 20/06/27,04:46:55,02,09,1, 11.8,1,1, 11.526, 10616.200, 232.473, 52609.502 20/06/27,04:46:55,03,09,1, 11.8,1,1, 11.526, 10616.212, 232.458, 52609.494 20/06/27,04:46:55,04,09,1, 11.8,1,1, 11.526, 10616.218, 232.466, 52609.532 20/06/27,04:46:55,05,09,1, 11.8,1,1, 11.526, 10616.205, 232.453, 52609.499 20/06/27,04:46:55,06,09,1, 11.8,1,1, 11.526, 10616.213, 232.447, 52609.498 20/06/27,04:46:55,07,09,1, 11.8,1,1, 11.526, 10616.191, 232.452, 52609.502 20/06/27,04:46:55,08,09,1, 11.8,1,1, 11.526, 10616.183, 232.487, 52609.555 20/06/27,04:46:55,09,09,1, 11.8,1,1, 11.526, 10616.206, 232.470, 52609.531 20/06/27,04:46:55,10,09,1, 11.8,1,1, 11.526, 10616.195, 232.487, 52609.542 20/06/27,04:46:55,11,09,1, 11.8,1,1, 11.526, 10616.154, 232.454, 52609.538 20/06/27,04:46:55,12,09,1, 11.8,1,1, 11.526, 10616.206, 232.491, 52609.519 20/06/27,04:46:55,13,09,1, 11.8,1,1, 11.526, 10616.210, 232.457, 52609.541 20/06/27,04:46:55,14,09,1, 11.8,1,1, 11.526, 10616.200, 232.480, 52609.485 20/06/27,04:46:55,15,09,1, 11.8,1,1, 11.526, 10616.186, 232.505, 52609.553 20/06/27,04:46:55,16,09,1, 11.8,1,1, 11.526, 10616.171, 232.461, 52609.631 20/06/27,04:46:55,17,09,1, 11.8,1,1, 11.526, 10616.185, 232.500, 52609.498 20/06/27,04:46:55,18,09,1, 11.8,1,1, 11.526, 10616.190, 232.479, 52609.539 20/06/27,04:46:55,19,09,1, 11.8,1,1, 11.526, 10616.179, 232.482, 52609.486 20/06/27,04:46:56,00,09,1, 11.9,1,1, 11.527, 10616.181, 232.522, 52609.567 20/06/27,04:46:56,01,09,1, 11.9,1,1, 11.527, 10616.192, 232.515, 52609.513 20/06/27,04:46:56,02,09,1, 11.9,1,1, 11.527, 10616.193, 232.481, 52609.521 20/06/27,04:46:56,03,09,1, 11.9,1,1, 11.527, 10616.199, 232.496, 52609.547 20/06/27,04:46:56,04,09,1, 11.9,1,1, 11.527, 10616.191, 232.474, 52609.499 20/06/27,04:46:56,05,09,1, 11.9,1,1, 11.527, 10616.217, 232.460, 52609.598 20/06/27,04:46:56,06,09,1, 11.9,1,1, 11.527, 10616.180, 232.475, 52609.579 20/06/27,04:46:56,07,09,1, 11.9,1,1, 11.527, 10616.205, 232.499, 52609.554 20/06/27,04:46:56,08,09,1, 11.9,1,1, 11.527, 10616.159, 232.504, 52609.542 20/06/27,04:46:56,09,09,1, 11.9,1,1, 11.527, 10616.168, 232.478, 52609.539 20/06/27,04:46:56,10,09,1, 11.9,1,1, 11.527, 10616.174, 232.511, 52609.553 20/06/27,04:46:56,11,09,1, 11.9,1,1, 11.527, 10616.202, 232.497, 52609.522 20/06/27,04:46:56,12,09,1, 11.9,1,1, 11.527, 10616.177, 232.501, 52609.539 20/06/27,04:46:56,13,09,1, 11.9,1,1, 11.527, 10616.188, 232.470, 52609.560 20/06/27,04:46:56,14,09,1, 11.9,1,1, 11.527, 10616.196, 232.471, 52609.500 20/06/27,04:46:56,15,09,1, 11.9,1,1, 11.527, 10616.211, 232.496, 52609.568 20/06/27,04:46:56,16,09,1, 11.9,1,1, 11.527, 10616.215, 232.491, 52609.543 20/06/27,04:46:56,17,09,1, 11.9,1,1, 11.527, 10616.227, 232.494, 52609.584 20/06/27,04:46:56,18,09,1, 11.9,1,1, 11.527, 10616.188, 232.493, 52609.590 20/06/27,04:46:56,19,09,1, 11.9,1,1, 11.527, 10616.188, 232.522, 52609.567 20/06/27,04:46:57,00,09,1, 11.8,1,1, 11.526, 10616.206, 232.537, 52609.531 20/06/27,04:46:57,01,09,1, 11.8,1,1, 11.526, 10616.197, 232.494, 52609.531 20/06/27,04:46:57,02,09,1, 11.8,1,1, 11.526, 10616.183, 232.512, 52609.563 20/06/27,04:46:57,03,09,1, 11.8,1,1, 11.526, 10616.217, 232.501, 52609.493 20/06/27,04:46:57,04,09,1, 11.8,1,1, 11.526, 10616.183, 232.507, 52609.581 20/06/27,04:46:57,05,09,1, 11.8,1,1, 11.526, 10616.204, 232.503, 52609.536 20/06/27,04:46:57,06,09,1, 11.8,1,1, 11.526, 10616.200, 232.533, 52609.606 20/06/27,04:46:57,07,09,1, 11.8,1,1, 11.526, 10616.160, 232.482, 52609.491 20/06/27,04:46:57,08,09,1, 11.8,1,1, 11.526, 10616.197, 232.517, 52609.554 20/06/27,04:46:57,09,09,1, 11.8,1,1, 11.526, 10616.191, 232.500, 52609.502 20/06/27,04:46:57,10,09,1, 11.8,1,1, 11.526, 10616.173, 232.537, 52609.601 20/06/27,04:46:57,11,09,1, 11.8,1,1, 11.526, 10616.198, 232.494, 52609.489 20/06/27,04:46:57,12,09,1, 11.8,1,1, 11.526, 10616.247, 232.500, 52609.435 20/06/27,04:46:57,13,09,1, 11.8,1,1, 11.526, 10616.172, 232.524, 52609.352 20/06/27,04:46:57,14,09,1, 11.8,1,1, 11.526, 10616.178, 232.524, 52609.646 20/06/27,04:46:57,15,09,1, 11.8,1,1, 11.526, 10616.193, 232.503, 52609.572 20/06/27,04:46:57,16,09,1, 11.8,1,1, 11.526, 10616.179, 232.505, 52609.481 20/06/27,04:46:57,17,09,1, 11.8,1,1, 11.526, 10616.191, 232.538, 52609.639 20/06/27,04:46:57,18,09,1, 11.8,1,1, 11.526, 10616.177, 232.496, 52609.482 20/06/27,04:46:57,19,09,1, 11.8,1,1, 11.526, 10616.211, 232.537, 52609.531 20/06/27,04:46:58,00,09,1, 11.9,1,1, 11.524, 10616.231, 232.581, 52609.562 20/06/27,04:46:58,01,09,1, 11.9,1,1, 11.524, 10616.177, 232.519, 52609.513 20/06/27,04:46:58,02,09,1, 11.9,1,1, 11.524, 10616.208, 232.517, 52609.477 20/06/27,04:46:58,03,09,1, 11.9,1,1, 11.524, 10616.240, 232.553, 52609.593 20/06/27,04:46:58,04,09,1, 11.9,1,1, 11.524, 10616.194, 232.529, 52609.544 20/06/27,04:46:58,05,09,1, 11.9,1,1, 11.524, 10616.214, 232.530, 52609.555 20/06/27,04:46:58,06,09,1, 11.9,1,1, 11.524, 10616.228, 232.529, 52609.506 20/06/27,04:46:58,07,09,1, 11.9,1,1, 11.524, 10616.219, 232.541, 52609.550 20/06/27,04:46:58,08,09,1, 11.9,1,1, 11.524, 10616.200, 232.561, 52609.652 20/06/27,04:46:58,09,09,1, 11.9,1,1, 11.524, 10616.201, 232.545, 52609.552 20/06/27,04:46:58,10,09,1, 11.9,1,1, 11.524, 10616.226, 232.567, 52609.515 20/06/27,04:46:58,11,09,1, 11.9,1,1, 11.524, 10616.222, 232.547, 52609.522 20/06/27,04:46:58,12,09,1, 11.9,1,1, 11.524, 10616.213, 232.526, 52609.506 20/06/27,04:46:58,13,09,1, 11.9,1,1, 11.524, 10616.205, 232.532, 52609.522 20/06/27,04:46:58,14,09,1, 11.9,1,1, 11.524, 10616.217, 232.554, 52609.544 20/06/27,04:46:58,15,09,1, 11.9,1,1, 11.524, 10616.238, 232.527, 52609.435 20/06/27,04:46:58,16,09,1, 11.9,1,1, 11.524, 10616.228, 232.546, 52609.486 20/06/27,04:46:58,17,09,1, 11.9,1,1, 11.524, 10616.232, 232.548, 52609.571 20/06/27,04:46:58,18,09,1, 11.9,1,1, 11.524, 10616.218, 232.552, 52609.592 20/06/27,04:46:58,19,09,1, 11.9,1,1, 11.524, 10616.237, 232.581, 52609.562 20/06/27,04:46:59,00,08,1, 11.8,1,1, 11.525, 10616.231, 232.630, 52609.601 20/06/27,04:46:59,01,08,1, 11.8,1,1, 11.525, 10616.233, 232.575, 52609.554 20/06/27,04:46:59,02,08,1, 11.8,1,1, 11.525, 10616.232, 232.564, 52609.591 20/06/27,04:46:59,03,08,1, 11.8,1,1, 11.525, 10616.197, 232.564, 52609.490 20/06/27,04:46:59,04,08,1, 11.8,1,1, 11.525, 10616.225, 232.574, 52609.632 20/06/27,04:46:59,05,08,1, 11.8,1,1, 11.525, 10616.208, 232.547, 52609.598 20/06/27,04:46:59,06,08,1, 11.8,1,1, 11.525, 10616.218, 232.556, 52609.507 20/06/27,04:46:59,07,08,1, 11.8,1,1, 11.525, 10616.218, 232.572, 52609.582 20/06/27,04:46:59,08,08,1, 11.8,1,1, 11.525, 10616.201, 232.573, 52609.539 20/06/27,04:46:59,09,08,1, 11.8,1,1, 11.525, 10616.229, 232.576, 52609.574 20/06/27,04:46:59,10,08,1, 11.8,1,1, 11.525, 10616.224, 232.569, 52609.615 20/06/27,04:46:59,11,08,1, 11.8,1,1, 11.525, 10616.184, 232.543, 52609.581 20/06/27,04:46:59,12,08,1, 11.8,1,1, 11.525, 10616.230, 232.581, 52609.588 20/06/27,04:46:59,13,08,1, 11.8,1,1, 11.525, 10616.204, 232.555, 52609.692 20/06/27,04:46:59,14,08,1, 11.8,1,1, 11.525, 10616.210, 232.595, 52609.636 20/06/27,04:46:59,15,08,1, 11.8,1,1, 11.525, 10616.225, 232.597, 52609.618 20/06/27,04:46:59,16,08,1, 11.8,1,1, 11.525, 10616.219, 232.582, 52609.576 20/06/27,04:46:59,17,08,1, 11.8,1,1, 11.525, 10616.221, 232.603, 52609.579 20/06/27,04:46:59,18,08,1, 11.8,1,1, 11.525, 10616.193, 232.574, 52609.585 20/06/27,04:46:59,19,08,1, 11.8,1,1, 11.525, 10616.239, 232.630, 52609.601 20/06/27,04:47:00,00,08,1, 11.9,1,1, 11.528, 10616.231, 232.620, 52609.572 20/06/27,04:47:00,01,08,1, 11.9,1,1, 11.528, 10616.246, 232.606, 52609.637 20/06/27,04:47:00,02,08,1, 11.9,1,1, 11.528, 10616.201, 232.588, 52609.639 20/06/27,04:47:00,03,08,1, 11.9,1,1, 11.528, 10616.219, 232.599, 52609.551 20/06/27,04:47:00,04,08,1, 11.9,1,1, 11.528, 10616.208, 232.575, 52609.570 20/06/27,04:47:00,05,08,1, 11.9,1,1, 11.528, 10616.202, 232.594, 52609.612 20/06/27,04:47:00,06,08,1, 11.9,1,1, 11.528, 10616.201, 232.583, 52609.585 20/06/27,04:47:00,07,08,1, 11.9,1,1, 11.528, 10616.193, 232.585, 52609.671 20/06/27,04:47:00,08,08,1, 11.9,1,1, 11.528, 10616.242, 232.615, 52609.588 20/06/27,04:47:00,09,08,1, 11.9,1,1, 11.528, 10616.186, 232.588, 52609.588 20/06/27,04:47:00,10,08,1, 11.9,1,1, 11.528, 10616.208, 232.610, 52609.612 20/06/27,04:47:00,11,08,1, 11.9,1,1, 11.528, 10616.209, 232.592, 52609.581 20/06/27,04:47:00,12,08,1, 11.9,1,1, 11.528, 10616.206, 232.629, 52609.641 20/06/27,04:47:00,13,08,1, 11.9,1,1, 11.528, 10616.196, 232.639, 52609.587 20/06/27,04:47:00,14,08,1, 11.9,1,1, 11.528, 10616.178, 232.624, 52609.564 20/06/27,04:47:00,15,08,1, 11.9,1,1, 11.528, 10616.177, 232.637, 52609.623 20/06/27,04:47:00,16,08,1, 11.9,1,1, 11.528, 10616.170, 232.631, 52609.716 20/06/27,04:47:00,17,08,1, 11.9,1,1, 11.528, 10616.203, 232.631, 52609.499 20/06/27,04:47:00,18,08,1, 11.9,1,1, 11.528, 10616.230, 232.622, 52609.535 20/06/27,04:47:00,19,08,1, 11.9,1,1, 11.528, 10616.239, 232.620, 52609.572 20/06/27,04:47:01,00,08,1, 11.9,1,1, 11.526, 10616.198, 232.626, 52609.593 20/06/27,04:47:01,01,08,1, 11.9,1,1, 11.526, 10616.235, 232.634, 52609.572 20/06/27,04:47:01,02,08,1, 11.9,1,1, 11.526, 10616.184, 232.613, 52609.537 20/06/27,04:47:01,03,08,1, 11.9,1,1, 11.526, 10616.209, 232.632, 52609.601 20/06/27,04:47:01,04,08,1, 11.9,1,1, 11.526, 10616.226, 232.638, 52609.600 20/06/27,04:47:01,05,08,1, 11.9,1,1, 11.526, 10616.228, 232.630, 52609.619 20/06/27,04:47:01,06,08,1, 11.9,1,1, 11.526, 10616.233, 232.619, 52609.606 20/06/27,04:47:01,07,08,1, 11.9,1,1, 11.526, 10616.208, 232.639, 52609.628 20/06/27,04:47:01,08,08,1, 11.9,1,1, 11.526, 10616.200, 232.623, 52609.583 20/06/27,04:47:01,09,08,1, 11.9,1,1, 11.526, 10616.213, 232.621, 52609.536 20/06/27,04:47:01,10,08,1, 11.9,1,1, 11.526, 10616.215, 232.633, 52609.574 20/06/27,04:47:01,11,08,1, 11.9,1,1, 11.526, 10616.176, 232.607, 52609.557 20/06/27,04:47:01,12,08,1, 11.9,1,1, 11.526, 10616.226, 232.665, 52609.534 20/06/27,04:47:01,13,08,1, 11.9,1,1, 11.526, 10616.185, 232.597, 52609.534 20/06/27,04:47:01,14,08,1, 11.9,1,1, 11.526, 10616.220, 232.671, 52609.698 20/06/27,04:47:01,15,08,1, 11.9,1,1, 11.526, 10616.213, 232.638, 52609.620 20/06/27,04:47:01,16,08,1, 11.9,1,1, 11.526, 10616.208, 232.647, 52609.678 20/06/27,04:47:01,17,08,1, 11.9,1,1, 11.526, 10616.197, 232.628, 52609.649 20/06/27,04:47:01,18,08,1, 11.9,1,1, 11.526, 10616.207, 232.655, 52609.617 20/06/27,04:47:01,19,08,1, 11.9,1,1, 11.526, 10616.204, 232.626, 52609.593 20/06/27,04:47:02,00,08,1, 11.9,1,1, 11.528, 10616.122, 232.704, 52609.682 20/06/27,04:47:02,01,08,1, 11.9,1,1, 11.528, 10616.222, 232.666, 52609.648 20/06/27,04:47:02,02,08,1, 11.9,1,1, 11.528, 10616.199, 232.624, 52609.634 20/06/27,04:47:02,03,08,1, 11.9,1,1, 11.528, 10616.186, 232.658, 52609.641 20/06/27,04:47:02,04,08,1, 11.9,1,1, 11.528, 10616.183, 232.610, 52609.623 20/06/27,04:47:02,05,08,1, 11.9,1,1, 11.528, 10616.205, 232.661, 52609.635 20/06/27,04:47:02,06,08,1, 11.9,1,1, 11.528, 10616.198, 232.638, 52609.624 20/06/27,04:47:02,07,08,1, 11.9,1,1, 11.528, 10616.222, 232.665, 52609.656 20/06/27,04:47:02,08,08,1, 11.9,1,1, 11.528, 10616.200, 232.647, 52609.631 20/06/27,04:47:02,09,08,1, 11.9,1,1, 11.528, 10616.186, 232.655, 52609.677 20/06/27,04:47:02,10,08,1, 11.9,1,1, 11.528, 10616.180, 232.694, 52609.612 20/06/27,04:47:02,11,08,1, 11.9,1,1, 11.528, 10616.196, 232.659, 52609.599 20/06/27,04:47:02,12,08,1, 11.9,1,1, 11.528, 10616.199, 232.680, 52609.654 20/06/27,04:47:02,13,08,1, 11.9,1,1, 11.528, 10616.189, 232.679, 52609.619 20/06/27,04:47:02,14,08,1, 11.9,1,1, 11.528, 10616.212, 232.689, 52609.638 20/06/27,04:47:02,15,08,1, 11.9,1,1, 11.528, 10616.193, 232.673, 52609.612 20/06/27,04:47:02,16,08,1, 11.9,1,1, 11.528, 10616.180, 232.680, 52609.640 20/06/27,04:47:02,17,08,1, 11.9,1,1, 11.528, 10616.227, 232.646, 52609.437 20/06/27,04:47:02,18,08,1, 11.9,1,1, 11.528, 10616.178, 232.679, 52609.690 20/06/27,04:47:02,19,08,1, 11.9,1,1, 11.528, 10616.131, 232.704, 52609.682 20/06/27,04:47:03,00,07,1, 11.9,1,1, 11.529, 10616.223, 232.709, 52609.642 20/06/27,04:47:03,01,07,1, 11.9,1,1, 11.529, 10616.217, 232.658, 52609.532 20/06/27,04:47:03,02,07,1, 11.9,1,1, 11.529, 10616.186, 232.689, 52609.544 20/06/27,04:47:03,03,07,1, 11.9,1,1, 11.529, 10616.172, 232.678, 52609.648 20/06/27,04:47:03,04,07,1, 11.9,1,1, 11.529, 10616.192, 232.670, 52609.646 20/06/27,04:47:03,05,07,1, 11.9,1,1, 11.529, 10616.200, 232.680, 52609.618 20/06/27,04:47:03,06,07,1, 11.9,1,1, 11.529, 10616.190, 232.655, 52609.616 20/06/27,04:47:03,07,07,1, 11.9,1,1, 11.529, 10616.234, 232.700, 52609.621 20/06/27,04:47:03,08,07,1, 11.9,1,1, 11.529, 10616.176, 232.697, 52609.601 20/06/27,04:47:03,09,07,1, 11.9,1,1, 11.529, 10616.188, 232.692, 52609.580 20/06/27,04:47:03,10,07,1, 11.9,1,1, 11.529, 10616.204, 232.707, 52609.652 20/06/27,04:47:03,11,07,1, 11.9,1,1, 11.529, 10616.186, 232.698, 52609.610 20/06/27,04:47:03,12,07,1, 11.9,1,1, 11.529, 10616.186, 232.685, 52609.656 20/06/27,04:47:03,13,07,1, 11.9,1,1, 11.529, 10616.191, 232.661, 52609.574 20/06/27,04:47:03,14,07,1, 11.9,1,1, 11.529, 10616.205, 232.706, 52609.617 20/06/27,04:47:03,15,07,1, 11.9,1,1, 11.529, 10616.197, 232.699, 52609.620 20/06/27,04:47:03,16,07,1, 11.9,1,1, 11.529, 10616.178, 232.692, 52609.587 20/06/27,04:47:03,17,07,1, 11.9,1,1, 11.529, 10616.212, 232.707, 52609.602 20/06/27,04:47:03,18,07,1, 11.9,1,1, 11.529, 10616.171, 232.711, 52609.639 20/06/27,04:47:03,19,07,1, 11.9,1,1, 11.529, 10616.231, 232.709, 52609.642 20/06/27,04:47:04,00,08,1, 11.9,1,1, 11.526, 10616.148, 232.702, 52609.642 20/06/27,04:47:04,01,08,1, 11.9,1,1, 11.526, 10616.197, 232.710, 52609.626 20/06/27,04:47:04,02,08,1, 11.9,1,1, 11.526, 10616.175, 232.703, 52609.606 20/06/27,04:47:04,03,08,1, 11.9,1,1, 11.526, 10616.161, 232.752, 52609.649 20/06/27,04:47:04,04,08,1, 11.9,1,1, 11.526, 10616.181, 232.689, 52609.615 20/06/27,04:47:04,05,08,1, 11.9,1,1, 11.526, 10616.167, 232.696, 52609.653 20/06/27,04:47:04,06,08,1, 11.9,1,1, 11.526, 10616.157, 232.701, 52609.602 20/06/27,04:47:04,07,08,1, 11.9,1,1, 11.526, 10616.168, 232.714, 52609.615 20/06/27,04:47:04,08,08,1, 11.9,1,1, 11.526, 10616.158, 232.700, 52609.648 20/06/27,04:47:04,09,08,1, 11.9,1,1, 11.526, 10616.188, 232.719, 52609.587 20/06/27,04:47:04,10,08,1, 11.9,1,1, 11.526, 10616.174, 232.699, 52609.625 20/06/27,04:47:04,11,08,1, 11.9,1,1, 11.526, 10616.163, 232.686, 52609.620 20/06/27,04:47:04,12,08,1, 11.9,1,1, 11.526, 10616.169, 232.702, 52609.649 20/06/27,04:47:04,13,08,1, 11.9,1,1, 11.526, 10616.146, 232.720, 52609.678 20/06/27,04:47:04,14,08,1, 11.9,1,1, 11.526, 10616.166, 232.737, 52609.679 20/06/27,04:47:04,15,08,1, 11.9,1,1, 11.526, 10616.201, 232.688, 52609.633 20/06/27,04:47:04,16,08,1, 11.9,1,1, 11.526, 10616.173, 232.714, 52609.653 20/06/27,04:47:04,17,08,1, 11.9,1,1, 11.526, 10616.168, 232.686, 52609.649 20/06/27,04:47:04,18,08,1, 11.9,1,1, 11.526, 10616.211, 232.694, 52609.584 20/06/27,04:47:04,19,08,1, 11.9,1,1, 11.526, 10616.154, 232.702, 52609.642 20/06/27,04:47:05,00,08,1, 11.8,1,1, 11.530, 10616.148, 232.723, 52609.669 20/06/27,04:47:05,01,08,1, 11.8,1,1, 11.530, 10616.179, 232.711, 52609.617 20/06/27,04:47:05,02,08,1, 11.8,1,1, 11.530, 10616.138, 232.705, 52609.630 20/06/27,04:47:05,03,08,1, 11.8,1,1, 11.530, 10616.182, 232.711, 52609.658 20/06/27,04:47:05,04,08,1, 11.8,1,1, 11.530, 10616.144, 232.700, 52609.635 20/06/27,04:47:05,05,08,1, 11.8,1,1, 11.530, 10616.166, 232.701, 52609.659 20/06/27,04:47:05,06,08,1, 11.8,1,1, 11.530, 10616.149, 232.699, 52609.620 20/06/27,04:47:05,07,08,1, 11.8,1,1, 11.530, 10616.163, 232.699, 52609.644 20/06/27,04:47:05,08,08,1, 11.8,1,1, 11.530, 10616.141, 232.681, 52609.692 20/06/27,04:47:05,09,08,1, 11.8,1,1, 11.530, 10616.172, 232.707, 52609.667 20/06/27,04:47:05,10,08,1, 11.8,1,1, 11.530, 10616.156, 232.705, 52609.712 20/06/27,04:47:05,11,08,1, 11.8,1,1, 11.530, 10616.156, 232.708, 52609.685 20/06/27,04:47:05,12,08,1, 11.8,1,1, 11.530, 10616.159, 232.699, 52609.691 20/06/27,04:47:05,13,08,1, 11.8,1,1, 11.530, 10616.143, 232.700, 52609.662 20/06/27,04:47:05,14,08,1, 11.8,1,1, 11.530, 10616.157, 232.719, 52609.705 20/06/27,04:47:05,15,08,1, 11.8,1,1, 11.530, 10616.158, 232.698, 52609.660 20/06/27,04:47:05,16,08,1, 11.8,1,1, 11.530, 10616.190, 232.730, 52609.730 20/06/27,04:47:05,17,08,1, 11.8,1,1, 11.530, 10616.155, 232.675, 52609.647 20/06/27,04:47:05,18,08,1, 11.8,1,1, 11.530, 10616.176, 232.731, 52609.712 20/06/27,04:47:05,19,08,1, 11.8,1,1, 11.530, 10616.151, 232.723, 52609.669 20/06/27,04:47:06,00,08,1, 11.9,1,1, 11.526, 10616.131, 232.686, 52609.686 20/06/27,04:47:06,01,08,1, 11.9,1,1, 11.526, 10616.170, 232.708, 52609.657 20/06/27,04:47:06,02,08,1, 11.9,1,1, 11.526, 10616.155, 232.711, 52609.687 20/06/27,04:47:06,03,08,1, 11.9,1,1, 11.526, 10616.161, 232.707, 52609.679 20/06/27,04:47:06,04,08,1, 11.9,1,1, 11.526, 10616.159, 232.704, 52609.636 20/06/27,04:47:06,05,08,1, 11.9,1,1, 11.526, 10616.161, 232.713, 52609.699 20/06/27,04:47:06,06,08,1, 11.9,1,1, 11.526, 10616.126, 232.682, 52609.609 20/06/27,04:47:06,07,08,1, 11.9,1,1, 11.526, 10616.158, 232.707, 52609.625 20/06/27,04:47:06,08,08,1, 11.9,1,1, 11.526, 10616.155, 232.701, 52609.658 20/06/27,04:47:06,09,08,1, 11.9,1,1, 11.526, 10616.160, 232.709, 52609.645 20/06/27,04:47:06,10,08,1, 11.9,1,1, 11.526, 10616.144, 232.703, 52609.672 20/06/27,04:47:06,11,08,1, 11.9,1,1, 11.526, 10616.132, 232.721, 52609.628 20/06/27,04:47:06,12,08,1, 11.9,1,1, 11.526, 10616.182, 232.719, 52609.717 20/06/27,04:47:06,13,08,1, 11.9,1,1, 11.526, 10616.196, 232.715, 52609.665 20/06/27,04:47:06,14,08,1, 11.9,1,1, 11.526, 10616.169, 232.709, 52609.671 20/06/27,04:47:06,15,08,1, 11.9,1,1, 11.526, 10616.143, 232.702, 52609.644 20/06/27,04:47:06,16,08,1, 11.9,1,1, 11.526, 10616.161, 232.711, 52609.691 20/06/27,04:47:06,17,08,1, 11.9,1,1, 11.526, 10616.157, 232.710, 52609.709 20/06/27,04:47:06,18,08,1, 11.9,1,1, 11.526, 10616.152, 232.724, 52609.684 20/06/27,04:47:06,19,08,1, 11.9,1,1, 11.526, 10616.138, 232.686, 52609.686 20/06/27,04:47:07,00,08,1, 11.8,1,1, 11.526, 10616.181, 232.732, 52609.718 20/06/27,04:47:07,01,08,1, 11.8,1,1, 11.526, 10616.164, 232.721, 52609.652 20/06/27,04:47:07,02,08,1, 11.8,1,1, 11.526, 10616.151, 232.697, 52609.692 20/06/27,04:47:07,03,08,1, 11.8,1,1, 11.526, 10616.186, 232.712, 52609.698 20/06/27,04:47:07,04,08,1, 11.8,1,1, 11.526, 10616.146, 232.710, 52609.668 20/06/27,04:47:07,05,08,1, 11.8,1,1, 11.526, 10616.140, 232.738, 52609.699 20/06/27,04:47:07,06,08,1, 11.8,1,1, 11.526, 10616.161, 232.719, 52609.683 20/06/27,04:47:07,07,08,1, 11.8,1,1, 11.526, 10616.169, 232.724, 52609.710 20/06/27,04:47:07,08,08,1, 11.8,1,1, 11.526, 10616.172, 232.716, 52609.701 20/06/27,04:47:07,09,08,1, 11.8,1,1, 11.526, 10616.167, 232.747, 52609.718 20/06/27,04:47:07,10,08,1, 11.8,1,1, 11.526, 10616.167, 232.711, 52609.717 20/06/27,04:47:07,11,08,1, 11.8,1,1, 11.526, 10616.167, 232.734, 52609.702 20/06/27,04:47:07,12,08,1, 11.8,1,1, 11.526, 10616.201, 232.735, 52609.686 20/06/27,04:47:07,13,08,1, 11.8,1,1, 11.526, 10616.177, 232.733, 52609.712 20/06/27,04:47:07,14,08,1, 11.8,1,1, 11.526, 10616.167, 232.716, 52609.695 20/06/27,04:47:07,15,08,1, 11.8,1,1, 11.526, 10616.163, 232.698, 52609.691 20/06/27,04:47:07,16,08,1, 11.8,1,1, 11.526, 10616.139, 232.739, 52609.692 20/06/27,04:47:07,17,08,1, 11.8,1,1, 11.526, 10616.178, 232.706, 52609.693 20/06/27,04:47:07,18,08,1, 11.8,1,1, 11.526, 10616.163, 232.735, 52609.723 20/06/27,04:47:07,19,08,1, 11.8,1,1, 11.526, 10616.182, 232.732, 52609.718 20/06/27,04:47:08,00,08,1, 11.7,1,1, 11.526, 10616.164, 232.729, 52609.721 20/06/27,04:47:08,01,08,1, 11.7,1,1, 11.526, 10616.185, 232.745, 52609.715 20/06/27,04:47:08,02,08,1, 11.7,1,1, 11.526, 10616.164, 232.728, 52609.718 20/06/27,04:47:08,03,08,1, 11.7,1,1, 11.526, 10616.155, 232.721, 52609.680 20/06/27,04:47:08,04,08,1, 11.7,1,1, 11.526, 10616.174, 232.752, 52609.718 20/06/27,04:47:08,05,08,1, 11.7,1,1, 11.526, 10616.158, 232.734, 52609.664 20/06/27,04:47:08,06,08,1, 11.7,1,1, 11.526, 10616.162, 232.711, 52609.717 20/06/27,04:47:08,07,08,1, 11.7,1,1, 11.526, 10616.164, 232.736, 52609.689 20/06/27,04:47:08,08,08,1, 11.7,1,1, 11.526, 10616.163, 232.710, 52609.702 20/06/27,04:47:08,09,08,1, 11.7,1,1, 11.526, 10616.186, 232.754, 52609.689 20/06/27,04:47:08,10,08,1, 11.7,1,1, 11.526, 10616.156, 232.736, 52609.718 20/06/27,04:47:08,11,08,1, 11.7,1,1, 11.526, 10616.143, 232.723, 52609.685 20/06/27,04:47:08,12,08,1, 11.7,1,1, 11.526, 10616.163, 232.719, 52609.691 20/06/27,04:47:08,13,08,1, 11.7,1,1, 11.526, 10616.162, 232.724, 52609.654 20/06/27,04:47:08,14,08,1, 11.7,1,1, 11.526, 10616.195, 232.727, 52609.656 20/06/27,04:47:08,15,08,1, 11.7,1,1, 11.526, 10616.161, 232.741, 52609.633 20/06/27,04:47:08,16,08,1, 11.7,1,1, 11.526, 10616.197, 232.708, 52609.703 20/06/27,04:47:08,17,08,1, 11.7,1,1, 11.526, 10616.155, 232.732, 52609.729 20/06/27,04:47:08,18,08,1, 11.7,1,1, 11.526, 10616.165, 232.755, 52609.702 20/06/27,04:47:08,19,08,1, 11.7,1,1, 11.526, 10616.164, 232.729, 52609.721 20/06/27,04:47:09,00,10,1, 11.9,1,1, 11.529, 10616.139, 232.738, 52609.652 20/06/27,04:47:09,01,10,1, 11.9,1,1, 11.529, 10616.161, 232.706, 52609.674 20/06/27,04:47:09,02,10,1, 11.9,1,1, 11.529, 10616.179, 232.743, 52609.674 20/06/27,04:47:09,03,10,1, 11.9,1,1, 11.529, 10616.158, 232.738, 52609.676 20/06/27,04:47:09,04,10,1, 11.9,1,1, 11.529, 10616.160, 232.727, 52609.707 20/06/27,04:47:09,05,10,1, 11.9,1,1, 11.529, 10616.154, 232.765, 52609.665 20/06/27,04:47:09,06,10,1, 11.9,1,1, 11.529, 10616.141, 232.747, 52609.686 20/06/27,04:47:09,07,10,1, 11.9,1,1, 11.529, 10616.139, 232.761, 52609.682 20/06/27,04:47:09,08,10,1, 11.9,1,1, 11.529, 10616.167, 232.719, 52609.687 20/06/27,04:47:09,09,10,1, 11.9,1,1, 11.529, 10616.168, 232.757, 52609.719 20/06/27,04:47:09,10,10,1, 11.9,1,1, 11.529, 10616.144, 232.744, 52609.701 20/06/27,04:47:09,11,10,1, 11.9,1,1, 11.529, 10616.168, 232.763, 52609.718 20/06/27,04:47:09,12,10,1, 11.9,1,1, 11.529, 10616.177, 232.735, 52609.721 20/06/27,04:47:09,13,10,1, 11.9,1,1, 11.529, 10616.164, 232.748, 52609.700 20/06/27,04:47:09,14,10,1, 11.9,1,1, 11.529, 10616.151, 232.746, 52609.718 20/06/27,04:47:09,15,10,1, 11.9,1,1, 11.529, 10616.172, 232.758, 52609.676 20/06/27,04:47:09,16,10,1, 11.9,1,1, 11.529, 10616.170, 232.765, 52609.713 20/06/27,04:47:09,17,10,1, 11.9,1,1, 11.529, 10616.147, 232.748, 52609.681 20/06/27,04:47:09,18,10,1, 11.9,1,1, 11.529, 10616.202, 232.769, 52609.729 20/06/27,04:47:09,19,10,1, 11.9,1,1, 11.529, 10616.141, 232.738, 52609.652 20/06/27,04:47:10,00,08,1, 11.9,1,1, 11.532, 10616.148, 232.768, 52609.719 20/06/27,04:47:10,01,08,1, 11.9,1,1, 11.532, 10616.141, 232.749, 52609.709 20/06/27,04:47:10,02,08,1, 11.9,1,1, 11.532, 10616.171, 232.743, 52609.750 20/06/27,04:47:10,03,08,1, 11.9,1,1, 11.532, 10616.141, 232.766, 52609.705 20/06/27,04:47:10,04,08,1, 11.9,1,1, 11.532, 10616.139, 232.753, 52609.738 20/06/27,04:47:10,05,08,1, 11.9,1,1, 11.532, 10616.166, 232.765, 52609.749 20/06/27,04:47:10,06,08,1, 11.9,1,1, 11.532, 10616.166, 232.748, 52609.717 20/06/27,04:47:10,07,08,1, 11.9,1,1, 11.532, 10616.161, 232.774, 52609.741 20/06/27,04:47:10,08,08,1, 11.9,1,1, 11.532, 10616.159, 232.733, 52609.735 20/06/27,04:47:10,09,08,1, 11.9,1,1, 11.532, 10616.168, 232.739, 52609.756 20/06/27,04:47:10,10,08,1, 11.9,1,1, 11.532, 10616.174, 232.740, 52609.737 20/06/27,04:47:10,11,08,1, 11.9,1,1, 11.532, 10616.167, 232.741, 52609.709 20/06/27,04:47:10,12,08,1, 11.9,1,1, 11.532, 10616.157, 232.746, 52609.696 20/06/27,04:47:10,13,08,1, 11.9,1,1, 11.532, 10616.184, 232.783, 52609.777 20/06/27,04:47:10,14,08,1, 11.9,1,1, 11.532, 10616.180, 232.751, 52609.748 20/06/27,04:47:10,15,08,1, 11.9,1,1, 11.532, 10616.159, 232.775, 52609.711 20/06/27,04:47:10,16,08,1, 11.9,1,1, 11.532, 10616.159, 232.731, 52609.727 20/06/27,04:47:10,17,08,1, 11.9,1,1, 11.532, 10616.160, 232.735, 52609.725 20/06/27,04:47:10,18,08,1, 11.9,1,1, 11.532, 10616.175, 232.777, 52609.760 20/06/27,04:47:10,19,08,1, 11.9,1,1, 11.532, 10616.156, 232.768, 52609.719 20/06/27,04:47:11,00,08,1, 11.8,1,1, 11.527, 10616.173, 232.754, 52609.653 20/06/27,04:47:11,01,08,1, 11.8,1,1, 11.527, 10616.151, 232.742, 52609.719 20/06/27,04:47:11,02,08,1, 11.8,1,1, 11.527, 10616.161, 232.778, 52609.755 20/06/27,04:47:11,03,08,1, 11.8,1,1, 11.527, 10616.153, 232.759, 52609.774 20/06/27,04:47:11,04,08,1, 11.8,1,1, 11.527, 10616.164, 232.800, 52609.774 20/06/27,04:47:11,05,08,1, 11.8,1,1, 11.527, 10616.154, 232.757, 52609.726 20/06/27,04:47:11,06,08,1, 11.8,1,1, 11.527, 10616.156, 232.756, 52609.685 20/06/27,04:47:11,07,08,1, 11.8,1,1, 11.527, 10616.166, 232.742, 52609.678 20/06/27,04:47:11,08,08,1, 11.8,1,1, 11.527, 10616.148, 232.765, 52609.709 20/06/27,04:47:11,09,08,1, 11.8,1,1, 11.527, 10616.174, 232.762, 52609.695 20/06/27,04:47:11,10,08,1, 11.8,1,1, 11.527, 10616.150, 232.784, 52609.730 20/06/27,04:47:11,11,08,1, 11.8,1,1, 11.527, 10616.157, 232.779, 52609.759 20/06/27,04:47:11,12,08,1, 11.8,1,1, 11.527, 10616.147, 232.751, 52609.755 20/06/27,04:47:11,13,08,1, 11.8,1,1, 11.527, 10616.181, 232.789, 52609.708 20/06/27,04:47:11,14,08,1, 11.8,1,1, 11.527, 10616.134, 232.757, 52609.724 20/06/27,04:47:11,15,08,1, 11.8,1,1, 11.527, 10616.180, 232.768, 52609.685 20/06/27,04:47:11,16,08,1, 11.8,1,1, 11.527, 10616.161, 232.757, 52609.677 20/06/27,04:47:11,17,08,1, 11.8,1,1, 11.527, 10616.169, 232.752, 52609.683 20/06/27,04:47:11,18,08,1, 11.8,1,1, 11.527, 10616.174, 232.762, 52609.721 20/06/27,04:47:11,19,08,1, 11.8,1,1, 11.527, 10616.175, 232.754, 52609.653 20/06/27,04:47:12,00,08,1, 11.8,1,1, 11.524, 10616.148, 232.758, 52609.732 20/06/27,04:47:12,01,08,1, 11.8,1,1, 11.524, 10616.175, 232.771, 52609.739 20/06/27,04:47:12,02,08,1, 11.8,1,1, 11.524, 10616.188, 232.795, 52609.794 20/06/27,04:47:12,03,08,1, 11.8,1,1, 11.524, 10616.172, 232.742, 52609.716 20/06/27,04:47:12,04,08,1, 11.8,1,1, 11.524, 10616.158, 232.762, 52609.802 20/06/27,04:47:12,05,08,1, 11.8,1,1, 11.524, 10616.170, 232.761, 52609.758 20/06/27,04:47:12,06,08,1, 11.8,1,1, 11.524, 10616.143, 232.783, 52609.740 20/06/27,04:47:12,07,08,1, 11.8,1,1, 11.524, 10616.173, 232.774, 52609.775 20/06/27,04:47:12,08,08,1, 11.8,1,1, 11.524, 10616.168, 232.779, 52609.772 20/06/27,04:47:12,09,08,1, 11.8,1,1, 11.524, 10616.153, 232.791, 52609.776 20/06/27,04:47:12,10,08,1, 11.8,1,1, 11.524, 10616.169, 232.749, 52609.752 20/06/27,04:47:12,11,08,1, 11.8,1,1, 11.524, 10616.146, 232.774, 52609.731 20/06/27,04:47:12,12,08,1, 11.8,1,1, 11.524, 10616.166, 232.780, 52610.077 20/06/27,04:47:12,13,08,1, 11.8,1,1, 11.524, 10616.209, 232.778, 52609.756 20/06/27,04:47:12,14,08,1, 11.8,1,1, 11.524, 10616.179, 232.757, 52609.654 20/06/27,04:47:12,15,08,1, 11.8,1,1, 11.524, 10616.181, 232.787, 52609.765 20/06/27,04:47:12,16,08,1, 11.8,1,1, 11.524, 10616.167, 232.741, 52609.651 20/06/27,04:47:12,17,08,1, 11.8,1,1, 11.524, 10616.157, 232.762, 52609.777 20/06/27,04:47:12,18,08,1, 11.8,1,1, 11.524, 10616.158, 232.743, 52609.736 20/06/27,04:47:12,19,08,1, 11.8,1,1, 11.524, 10616.148, 232.758, 52609.732 20/06/27,04:47:13,00,09,1, 11.8,1,1, 11.528, 10616.156, 232.811, 52609.715 20/06/27,04:47:13,01,09,1, 11.8,1,1, 11.528, 10616.148, 232.768, 52609.731 20/06/27,04:47:13,02,09,1, 11.8,1,1, 11.528, 10616.170, 232.774, 52609.783 20/06/27,04:47:13,03,09,1, 11.8,1,1, 11.528, 10616.171, 232.765, 52609.736 20/06/27,04:47:13,04,09,1, 11.8,1,1, 11.528, 10616.181, 232.801, 52609.749 20/06/27,04:47:13,05,09,1, 11.8,1,1, 11.528, 10616.156, 232.781, 52609.721 20/06/27,04:47:13,06,09,1, 11.8,1,1, 11.528, 10616.160, 232.804, 52609.776 20/06/27,04:47:13,07,09,1, 11.8,1,1, 11.528, 10616.172, 232.793, 52609.719 20/06/27,04:47:13,08,09,1, 11.8,1,1, 11.528, 10616.141, 232.805, 52609.747 20/06/27,04:47:13,09,09,1, 11.8,1,1, 11.528, 10616.177, 232.788, 52609.791 20/06/27,04:47:13,10,09,1, 11.8,1,1, 11.528, 10616.174, 232.771, 52609.789 20/06/27,04:47:13,11,09,1, 11.8,1,1, 11.528, 10616.166, 232.802, 52609.745 20/06/27,04:47:13,12,09,1, 11.8,1,1, 11.528, 10616.150, 232.747, 52609.709 20/06/27,04:47:13,13,09,1, 11.8,1,1, 11.528, 10616.180, 232.806, 52609.740 20/06/27,04:47:13,14,09,1, 11.8,1,1, 11.528, 10616.143, 232.762, 52609.773 20/06/27,04:47:13,15,09,1, 11.8,1,1, 11.528, 10616.168, 232.792, 52609.791 20/06/27,04:47:13,16,09,1, 11.8,1,1, 11.528, 10616.159, 232.756, 52609.750 20/06/27,04:47:13,17,09,1, 11.8,1,1, 11.528, 10616.155, 232.809, 52609.791 20/06/27,04:47:13,18,09,1, 11.8,1,1, 11.528, 10616.169, 232.802, 52609.734 20/06/27,04:47:13,19,09,1, 11.8,1,1, 11.528, 10616.161, 232.811, 52609.715 20/06/27,04:47:14,00,09,1, 11.9,1,1, 11.527, 10616.131, 232.835, 52609.776 20/06/27,04:47:14,01,09,1, 11.9,1,1, 11.527, 10616.170, 232.794, 52609.714 20/06/27,04:47:14,02,09,1, 11.9,1,1, 11.527, 10616.131, 232.783, 52609.779 20/06/27,04:47:14,03,09,1, 11.9,1,1, 11.527, 10616.134, 232.777, 52609.722 20/06/27,04:47:14,04,09,1, 11.9,1,1, 11.527, 10616.128, 232.792, 52609.774 20/06/27,04:47:14,05,09,1, 11.9,1,1, 11.527, 10616.136, 232.769, 52609.756 20/06/27,04:47:14,06,09,1, 11.9,1,1, 11.527, 10616.168, 232.812, 52609.737 20/06/27,04:47:14,07,09,1, 11.9,1,1, 11.527, 10616.160, 232.820, 52609.729 20/06/27,04:47:14,08,09,1, 11.9,1,1, 11.527, 10616.164, 232.805, 52609.720 20/06/27,04:47:14,09,09,1, 11.9,1,1, 11.527, 10616.164, 232.823, 52609.703 20/06/27,04:47:14,10,09,1, 11.9,1,1, 11.527, 10616.158, 232.819, 52609.739 20/06/27,04:47:14,11,09,1, 11.9,1,1, 11.527, 10616.138, 232.803, 52609.738 20/06/27,04:47:14,12,09,1, 11.9,1,1, 11.527, 10616.153, 232.816, 52609.734 20/06/27,04:47:14,13,09,1, 11.9,1,1, 11.527, 10616.167, 232.833, 52609.769 20/06/27,04:47:14,14,09,1, 11.9,1,1, 11.527, 10616.172, 232.789, 52609.791 20/06/27,04:47:14,15,09,1, 11.9,1,1, 11.527, 10616.175, 232.805, 52609.735 20/06/27,04:47:14,16,09,1, 11.9,1,1, 11.527, 10616.151, 232.803, 52609.790 20/06/27,04:47:14,17,09,1, 11.9,1,1, 11.527, 10616.164, 232.831, 52609.772 20/06/27,04:47:14,18,09,1, 11.9,1,1, 11.527, 10616.148, 232.818, 52609.745 20/06/27,04:47:14,19,09,1, 11.9,1,1, 11.527, 10616.132, 232.835, 52609.776 20/06/27,04:47:15,00,09,1, 11.9,1,1, 11.524, 10616.173, 232.827, 52609.761 20/06/27,04:47:15,01,09,1, 11.9,1,1, 11.524, 10616.158, 232.810, 52609.658 20/06/27,04:47:15,02,09,1, 11.9,1,1, 11.524, 10616.147, 232.803, 52609.761 20/06/27,04:47:15,03,09,1, 11.9,1,1, 11.524, 10616.163, 232.833, 52609.743 20/06/27,04:47:15,04,09,1, 11.9,1,1, 11.524, 10616.173, 232.807, 52609.805 20/06/27,04:47:15,05,09,1, 11.9,1,1, 11.524, 10616.157, 232.828, 52609.752 20/06/27,04:47:15,06,09,1, 11.9,1,1, 11.524, 10616.155, 232.819, 52609.787 20/06/27,04:47:15,07,09,1, 11.9,1,1, 11.524, 10616.165, 232.785, 52609.733 20/06/27,04:47:15,08,09,1, 11.9,1,1, 11.524, 10616.166, 232.826, 52609.787 20/06/27,04:47:15,09,09,1, 11.9,1,1, 11.524, 10616.167, 232.809, 52609.785 20/06/27,04:47:15,10,09,1, 11.9,1,1, 11.524, 10616.164, 232.826, 52609.768 20/06/27,04:47:15,11,09,1, 11.9,1,1, 11.524, 10616.155, 232.814, 52609.730 20/06/27,04:47:15,12,09,1, 11.9,1,1, 11.524, 10616.158, 232.828, 52609.803 20/06/27,04:47:15,13,09,1, 11.9,1,1, 11.524, 10616.146, 232.818, 52609.761 20/06/27,04:47:15,14,09,1, 11.9,1,1, 11.524, 10616.161, 232.814, 52609.790 20/06/27,04:47:15,15,09,1, 11.9,1,1, 11.524, 10616.162, 232.811, 52609.763 20/06/27,04:47:15,16,09,1, 11.9,1,1, 11.524, 10616.143, 232.799, 52609.740 20/06/27,04:47:15,17,09,1, 11.9,1,1, 11.524, 10616.125, 232.848, 52609.784 20/06/27,04:47:15,18,09,1, 11.9,1,1, 11.524, 10616.132, 232.823, 52609.770 20/06/27,04:47:15,19,09,1, 11.9,1,1, 11.524, 10616.177, 232.827, 52609.761 20/06/27,04:47:16,00,10,1, 11.8,1,1, 11.523, 10616.156, 232.858, 52609.815 20/06/27,04:47:16,01,10,1, 11.8,1,1, 11.523, 10616.184, 232.843, 52609.798 20/06/27,04:47:16,02,10,1, 11.8,1,1, 11.523, 10616.154, 232.829, 52609.752 20/06/27,04:47:16,03,10,1, 11.8,1,1, 11.523, 10616.149, 232.829, 52609.710 20/06/27,04:47:16,04,10,1, 11.8,1,1, 11.523, 10616.156, 232.838, 52609.804 20/06/27,04:47:16,05,10,1, 11.8,1,1, 11.523, 10616.143, 232.820, 52609.733 20/06/27,04:47:16,06,10,1, 11.8,1,1, 11.523, 10616.154, 232.835, 52609.764 20/06/27,04:47:16,07,10,1, 11.8,1,1, 11.523, 10616.148, 232.822, 52609.735 20/06/27,04:47:16,08,10,1, 11.8,1,1, 11.523, 10616.152, 232.836, 52609.782 20/06/27,04:47:16,09,10,1, 11.8,1,1, 11.523, 10616.136, 232.798, 52609.685 20/06/27,04:47:16,10,10,1, 11.8,1,1, 11.523, 10616.147, 232.854, 52609.759 20/06/27,04:47:16,11,10,1, 11.8,1,1, 11.523, 10616.141, 232.834, 52609.800 20/06/27,04:47:16,12,10,1, 11.8,1,1, 11.523, 10616.144, 232.819, 52609.787 20/06/27,04:47:16,13,10,1, 11.8,1,1, 11.523, 10616.147, 232.835, 52609.753 20/06/27,04:47:16,14,10,1, 11.8,1,1, 11.523, 10616.133, 232.839, 52609.798 20/06/27,04:47:16,15,10,1, 11.8,1,1, 11.523, 10616.137, 232.849, 52609.794 20/06/27,04:47:16,16,10,1, 11.8,1,1, 11.523, 10616.170, 232.840, 52609.805 20/06/27,04:47:16,17,10,1, 11.8,1,1, 11.523, 10616.159, 232.840, 52609.826 20/06/27,04:47:16,18,10,1, 11.8,1,1, 11.523, 10616.159, 232.838, 52609.700 20/06/27,04:47:16,19,10,1, 11.8,1,1, 11.523, 10616.163, 232.858, 52609.815 20/06/27,04:47:17,00,10,1, 11.9,1,1, 11.528, 10616.139, 232.907, 52609.792 20/06/27,04:47:17,01,10,1, 11.9,1,1, 11.528, 10616.142, 232.863, 52609.783 20/06/27,04:47:17,02,10,1, 11.9,1,1, 11.528, 10616.132, 232.859, 52609.806 20/06/27,04:47:17,03,10,1, 11.9,1,1, 11.528, 10616.150, 232.869, 52609.790 20/06/27,04:47:17,04,10,1, 11.9,1,1, 11.528, 10616.145, 232.864, 52609.809 20/06/27,04:47:17,05,10,1, 11.9,1,1, 11.528, 10616.155, 232.902, 52609.799 20/06/27,04:47:17,06,10,1, 11.9,1,1, 11.528, 10616.158, 232.901, 52609.800 20/06/27,04:47:17,07,10,1, 11.9,1,1, 11.528, 10616.137, 232.836, 52609.764 20/06/27,04:47:17,08,10,1, 11.9,1,1, 11.528, 10616.158, 232.894, 52609.820 20/06/27,04:47:17,09,10,1, 11.9,1,1, 11.528, 10616.142, 232.862, 52609.780 20/06/27,04:47:17,10,10,1, 11.9,1,1, 11.528, 10616.158, 232.913, 52609.791 20/06/27,04:47:17,11,10,1, 11.9,1,1, 11.528, 10616.132, 232.864, 52609.779 20/06/27,04:47:17,12,10,1, 11.9,1,1, 11.528, 10616.151, 232.906, 52609.801 20/06/27,04:47:17,13,10,1, 11.9,1,1, 11.528, 10616.125, 232.856, 52609.743 20/06/27,04:47:17,14,10,1, 11.9,1,1, 11.528, 10616.159, 232.896, 52609.785 20/06/27,04:47:17,15,10,1, 11.9,1,1, 11.528, 10616.117, 232.889, 52609.772 20/06/27,04:47:17,16,10,1, 11.9,1,1, 11.528, 10616.136, 232.891, 52609.828 20/06/27,04:47:17,17,10,1, 11.9,1,1, 11.528, 10616.145, 232.900, 52609.860 20/06/27,04:47:17,18,10,1, 11.9,1,1, 11.528, 10616.116, 232.880, 52609.771 20/06/27,04:47:17,19,10,1, 11.9,1,1, 11.528, 10616.146, 232.907, 52609.792 20/06/27,04:47:18,00,09,1, 11.9,1,1, 11.528, 10616.131, 232.925, 52609.851 20/06/27,04:47:18,01,09,1, 11.9,1,1, 11.528, 10616.154, 232.921, 52609.816 20/06/27,04:47:18,02,09,1, 11.9,1,1, 11.528, 10616.149, 232.874, 52609.829 20/06/27,04:47:18,03,09,1, 11.9,1,1, 11.528, 10616.154, 232.921, 52609.840 20/06/27,04:47:18,04,09,1, 11.9,1,1, 11.528, 10616.137, 232.880, 52609.761 20/06/27,04:47:18,05,09,1, 11.9,1,1, 11.528, 10616.157, 232.902, 52609.778 20/06/27,04:47:18,06,09,1, 11.9,1,1, 11.528, 10616.138, 232.879, 52609.807 20/06/27,04:47:18,07,09,1, 11.9,1,1, 11.528, 10616.143, 232.904, 52609.823 20/06/27,04:47:18,08,09,1, 11.9,1,1, 11.528, 10616.124, 232.892, 52609.807 20/06/27,04:47:18,09,09,1, 11.9,1,1, 11.528, 10616.104, 232.901, 52609.812 20/06/27,04:47:18,10,09,1, 11.9,1,1, 11.528, 10616.175, 232.908, 52609.837 20/06/27,04:47:18,11,09,1, 11.9,1,1, 11.528, 10616.163, 232.876, 52609.801 20/06/27,04:47:18,12,09,1, 11.9,1,1, 11.528, 10616.128, 232.919, 52609.782 20/06/27,04:47:18,13,09,1, 11.9,1,1, 11.528, 10616.130, 232.888, 52609.799 20/06/27,04:47:18,14,09,1, 11.9,1,1, 11.528, 10616.143, 232.903, 52609.896 20/06/27,04:47:18,15,09,1, 11.9,1,1, 11.528, 10616.108, 232.884, 52609.854 20/06/27,04:47:18,16,09,1, 11.9,1,1, 11.528, 10616.163, 232.914, 52609.854 20/06/27,04:47:18,17,09,1, 11.9,1,1, 11.528, 10616.128, 232.902, 52609.839 20/06/27,04:47:18,18,09,1, 11.9,1,1, 11.528, 10616.093, 232.885, 52609.834 20/06/27,04:47:18,19,09,1, 11.9,1,1, 11.528, 10616.135, 232.925, 52609.851 20/06/27,04:47:19,00,09,1, 11.9,1,1, 11.529, 10616.122, 232.922, 52609.829 20/06/27,04:47:19,01,09,1, 11.9,1,1, 11.529, 10616.138, 232.906, 52609.813 20/06/27,04:47:19,02,09,1, 11.9,1,1, 11.529, 10616.110, 232.875, 52609.803 20/06/27,04:47:19,03,09,1, 11.9,1,1, 11.529, 10616.130, 232.906, 52609.865 20/06/27,04:47:19,04,09,1, 11.9,1,1, 11.529, 10616.105, 232.885, 52609.817 20/06/27,04:47:19,05,09,1, 11.9,1,1, 11.529, 10616.123, 232.893, 52609.858 20/06/27,04:47:19,06,09,1, 11.9,1,1, 11.529, 10616.119, 232.880, 52609.831 20/06/27,04:47:19,07,09,1, 11.9,1,1, 11.529, 10616.148, 232.932, 52609.874 20/06/27,04:47:19,08,09,1, 11.9,1,1, 11.529, 10616.156, 232.873, 52609.819 20/06/27,04:47:19,09,09,1, 11.9,1,1, 11.529, 10616.130, 232.879, 52609.835 20/06/27,04:47:19,10,09,1, 11.9,1,1, 11.529, 10616.132, 232.888, 52609.884 20/06/27,04:47:19,11,09,1, 11.9,1,1, 11.529, 10616.123, 232.870, 52609.837 20/06/27,04:47:19,12,09,1, 11.9,1,1, 11.529, 10616.159, 232.914, 52609.860 20/06/27,04:47:19,13,09,1, 11.9,1,1, 11.529, 10616.125, 232.908, 52609.844 20/06/27,04:47:19,14,09,1, 11.9,1,1, 11.529, 10616.138, 232.869, 52609.791 20/06/27,04:47:19,15,09,1, 11.9,1,1, 11.529, 10616.124, 232.858, 52609.790 20/06/27,04:47:19,16,09,1, 11.9,1,1, 11.529, 10616.125, 232.923, 52609.829 20/06/27,04:47:19,17,09,1, 11.9,1,1, 11.529, 10616.133, 232.899, 52609.828 20/06/27,04:47:19,18,09,1, 11.9,1,1, 11.529, 10616.135, 232.919, 52609.773 20/06/27,04:47:19,19,09,1, 11.9,1,1, 11.529, 10616.131, 232.922, 52609.829 20/06/27,04:47:20,00,09,1, 12.0,1,1, 11.525, 10616.106, 232.908, 52609.848 20/06/27,04:47:20,01,09,1, 12.0,1,1, 11.525, 10616.112, 232.875, 52609.831 20/06/27,04:47:20,02,09,1, 12.0,1,1, 11.525, 10616.137, 232.868, 52609.826 20/06/27,04:47:20,03,09,1, 12.0,1,1, 11.525, 10616.109, 232.898, 52609.803 20/06/27,04:47:20,04,09,1, 12.0,1,1, 11.525, 10616.121, 232.876, 52609.880 20/06/27,04:47:20,05,09,1, 12.0,1,1, 11.525, 10616.147, 232.890, 52609.843 20/06/27,04:47:20,06,09,1, 12.0,1,1, 11.525, 10616.109, 232.881, 52609.855 20/06/27,04:47:20,07,09,1, 12.0,1,1, 11.525, 10616.103, 232.899, 52609.873 20/06/27,04:47:20,08,09,1, 12.0,1,1, 11.525, 10616.133, 232.888, 52609.830 20/06/27,04:47:20,09,09,1, 12.0,1,1, 11.525, 10616.124, 232.943, 52609.866 20/06/27,04:47:20,10,09,1, 12.0,1,1, 11.525, 10616.114, 232.911, 52609.861 20/06/27,04:47:20,11,09,1, 12.0,1,1, 11.525, 10616.118, 232.895, 52609.876 20/06/27,04:47:20,12,09,1, 12.0,1,1, 11.525, 10616.122, 232.897, 52609.823 20/06/27,04:47:20,13,09,1, 12.0,1,1, 11.525, 10616.115, 232.902, 52609.808 20/06/27,04:47:20,14,09,1, 12.0,1,1, 11.525, 10616.124, 232.910, 52609.902 20/06/27,04:47:20,15,09,1, 12.0,1,1, 11.525, 10616.127, 232.901, 52609.885 20/06/27,04:47:20,16,09,1, 12.0,1,1, 11.525, 10616.115, 232.931, 52609.880 20/06/27,04:47:20,17,09,1, 12.0,1,1, 11.525, 10616.124, 232.900, 52609.843 20/06/27,04:47:20,18,09,1, 12.0,1,1, 11.525, 10616.139, 232.920, 52609.857 20/06/27,04:47:20,19,09,1, 12.0,1,1, 11.525, 10616.107, 232.908, 52609.848 20/06/27,04:47:21,00,09,1, 11.9,1,1, 11.529, 10616.081, 232.872, 52609.832 20/06/27,04:47:21,01,09,1, 11.9,1,1, 11.529, 10616.107, 232.906, 52609.882 20/06/27,04:47:21,02,09,1, 11.9,1,1, 11.529, 10616.144, 232.932, 52609.869 20/06/27,04:47:21,03,09,1, 11.9,1,1, 11.529, 10616.126, 232.922, 52609.898 20/06/27,04:47:21,04,09,1, 11.9,1,1, 11.529, 10616.090, 232.920, 52609.863 20/06/27,04:47:21,05,09,1, 11.9,1,1, 11.529, 10616.093, 232.928, 52609.901 20/06/27,04:47:21,06,09,1, 11.9,1,1, 11.529, 10616.120, 232.897, 52609.856 20/06/27,04:47:21,07,09,1, 11.9,1,1, 11.529, 10616.105, 232.920, 52609.867 20/06/27,04:47:21,08,09,1, 11.9,1,1, 11.529, 10616.115, 232.907, 52609.851 20/06/27,04:47:21,09,09,1, 11.9,1,1, 11.529, 10616.128, 232.919, 52609.856 20/06/27,04:47:21,10,09,1, 11.9,1,1, 11.529, 10616.115, 232.913, 52609.922 20/06/27,04:47:21,11,09,1, 11.9,1,1, 11.529, 10616.103, 232.939, 52609.884 20/06/27,04:47:21,12,09,1, 11.9,1,1, 11.529, 10616.129, 232.923, 52609.866 20/06/27,04:47:21,13,09,1, 11.9,1,1, 11.529, 10616.122, 232.939, 52609.860 20/06/27,04:47:21,14,09,1, 11.9,1,1, 11.529, 10616.098, 232.914, 52609.832 20/06/27,04:47:21,15,09,1, 11.9,1,1, 11.529, 10616.128, 232.911, 52609.871 20/06/27,04:47:21,16,09,1, 11.9,1,1, 11.529, 10616.118, 232.910, 52609.852 20/06/27,04:47:21,17,09,1, 11.9,1,1, 11.529, 10616.109, 232.906, 52609.816 20/06/27,04:47:21,18,09,1, 11.9,1,1, 11.529, 10616.142, 232.915, 52609.872 20/06/27,04:47:21,19,09,1, 11.9,1,1, 11.529, 10616.085, 232.872, 52609.832 20/06/27,04:47:22,00,09,1, 11.9,1,1, 11.522, 10616.114, 232.906, 52609.893 20/06/27,04:47:22,01,09,1, 11.9,1,1, 11.522, 10616.130, 232.922, 52609.895 20/06/27,04:47:22,02,09,1, 11.9,1,1, 11.522, 10616.100, 232.942, 52609.944 20/06/27,04:47:22,03,09,1, 11.9,1,1, 11.522, 10616.107, 232.928, 52610.015 20/06/27,04:47:22,04,09,1, 11.9,1,1, 11.522, 10616.101, 232.918, 52609.860 20/06/27,04:47:22,05,09,1, 11.9,1,1, 11.522, 10616.120, 232.930, 52609.865 20/06/27,04:47:22,06,09,1, 11.9,1,1, 11.522, 10616.127, 232.920, 52609.910 20/06/27,04:47:22,07,09,1, 11.9,1,1, 11.522, 10616.112, 232.922, 52609.887 20/06/27,04:47:22,08,09,1, 11.9,1,1, 11.522, 10616.094, 232.924, 52609.892 20/06/27,04:47:22,09,09,1, 11.9,1,1, 11.522, 10616.090, 232.947, 52609.925 20/06/27,04:47:22,10,09,1, 11.9,1,1, 11.522, 10616.097, 232.924, 52609.897 20/06/27,04:47:22,11,09,1, 11.9,1,1, 11.522, 10616.083, 232.902, 52609.889 20/06/27,04:47:22,12,09,1, 11.9,1,1, 11.522, 10616.114, 232.900, 52609.922 20/06/27,04:47:22,13,09,1, 11.9,1,1, 11.522, 10616.071, 232.919, 52609.933 20/06/27,04:47:22,14,09,1, 11.9,1,1, 11.522, 10616.083, 232.908, 52609.968 20/06/27,04:47:22,15,09,1, 11.9,1,1, 11.522, 10616.093, 232.881, 52609.881 20/06/27,04:47:22,16,09,1, 11.9,1,1, 11.522, 10616.109, 232.911, 52609.932 20/06/27,04:47:22,17,09,1, 11.9,1,1, 11.522, 10616.122, 232.884, 52609.912 20/06/27,04:47:22,18,09,1, 11.9,1,1, 11.522, 10616.110, 232.934, 52609.877 20/06/27,04:47:22,19,09,1, 11.9,1,1, 11.522, 10616.117, 232.906, 52609.893 20/06/27,04:47:23,00,09,1, 11.9,1,1, 11.528, 10616.089, 232.911, 52609.836 20/06/27,04:47:23,01,09,1, 11.9,1,1, 11.528, 10616.093, 232.874, 52609.834 20/06/27,04:47:23,02,09,1, 11.9,1,1, 11.528, 10616.105, 232.905, 52609.882 20/06/27,04:47:23,03,09,1, 11.9,1,1, 11.528, 10616.111, 232.893, 52609.852 20/06/27,04:47:23,04,09,1, 11.9,1,1, 11.528, 10616.075, 232.900, 52609.869 20/06/27,04:47:23,05,09,1, 11.9,1,1, 11.528, 10616.105, 232.903, 52609.890 20/06/27,04:47:23,06,09,1, 11.9,1,1, 11.528, 10616.090, 232.936, 52609.865 20/06/27,04:47:23,07,09,1, 11.9,1,1, 11.528, 10616.090, 232.937, 52609.942 20/06/27,04:47:23,08,09,1, 11.9,1,1, 11.528, 10616.101, 232.894, 52609.855 20/06/27,04:47:23,09,09,1, 11.9,1,1, 11.528, 10616.113, 232.905, 52609.916 20/06/27,04:47:23,10,09,1, 11.9,1,1, 11.528, 10616.113, 232.895, 52609.878 20/06/27,04:47:23,11,09,1, 11.9,1,1, 11.528, 10616.093, 232.926, 52609.954 20/06/27,04:47:23,12,09,1, 11.9,1,1, 11.528, 10616.083, 232.888, 52609.903 20/06/27,04:47:23,13,09,1, 11.9,1,1, 11.528, 10616.122, 232.898, 52609.923 20/06/27,04:47:23,14,09,1, 11.9,1,1, 11.528, 10616.093, 232.895, 52609.892 20/06/27,04:47:23,15,09,1, 11.9,1,1, 11.528, 10616.134, 232.916, 52609.880 20/06/27,04:47:23,16,09,1, 11.9,1,1, 11.528, 10616.120, 232.915, 52609.896 20/06/27,04:47:23,17,09,1, 11.9,1,1, 11.528, 10616.087, 232.910, 52609.879 20/06/27,04:47:23,18,09,1, 11.9,1,1, 11.528, 10616.113, 232.950, 52609.895 20/06/27,04:47:23,19,09,1, 11.9,1,1, 11.528, 10616.093, 232.911, 52609.836 20/06/27,04:47:24,00,09,1, 11.8,1,1, 11.524, 10616.106, 232.929, 52609.812 20/06/27,04:47:24,01,09,1, 11.8,1,1, 11.524, 10616.094, 232.899, 52609.864 20/06/27,04:47:24,02,09,1, 11.8,1,1, 11.524, 10616.125, 232.936, 52609.877 20/06/27,04:47:24,03,09,1, 11.8,1,1, 11.524, 10616.095, 232.909, 52609.898 20/06/27,04:47:24,04,09,1, 11.8,1,1, 11.524, 10616.135, 232.937, 52609.915 20/06/27,04:47:24,05,09,1, 11.8,1,1, 11.524, 10616.117, 232.897, 52609.898 20/06/27,04:47:24,06,09,1, 11.8,1,1, 11.524, 10616.093, 232.926, 52609.899 20/06/27,04:47:24,07,09,1, 11.8,1,1, 11.524, 10616.095, 232.931, 52609.915 20/06/27,04:47:24,08,09,1, 11.8,1,1, 11.524, 10616.085, 232.920, 52609.907 20/06/27,04:47:24,09,09,1, 11.8,1,1, 11.524, 10616.103, 232.923, 52609.892 20/06/27,04:47:24,10,09,1, 11.8,1,1, 11.524, 10616.096, 232.910, 52609.905 20/06/27,04:47:24,11,09,1, 11.8,1,1, 11.524, 10616.093, 232.949, 52609.887 20/06/27,04:47:24,12,09,1, 11.8,1,1, 11.524, 10616.090, 232.916, 52609.881 20/06/27,04:47:24,13,09,1, 11.8,1,1, 11.524, 10616.118, 232.923, 52609.898 20/06/27,04:47:24,14,09,1, 11.8,1,1, 11.524, 10616.098, 232.921, 52609.865 20/06/27,04:47:24,15,09,1, 11.8,1,1, 11.524, 10616.129, 232.954, 52610.140 20/06/27,04:47:24,16,09,1, 11.8,1,1, 11.524, 10616.105, 232.904, 52609.809 20/06/27,04:47:24,17,09,1, 11.8,1,1, 11.524, 10616.064, 232.967, 52609.870 20/06/27,04:47:24,18,09,1, 11.8,1,1, 11.524, 10616.095, 232.950, 52609.899 20/06/27,04:47:24,19,09,1, 11.8,1,1, 11.524, 10616.108, 232.929, 52609.812 20/06/27,04:47:25,00,09,1, 11.8,1,1, 11.531, 10616.056, 232.959, 52609.958 20/06/27,04:47:25,01,09,1, 11.8,1,1, 11.531, 10616.090, 232.922, 52609.937 20/06/27,04:47:25,02,09,1, 11.8,1,1, 11.531, 10616.109, 232.955, 52609.917 20/06/27,04:47:25,03,09,1, 11.8,1,1, 11.531, 10616.090, 232.915, 52609.893 20/06/27,04:47:25,04,09,1, 11.8,1,1, 11.531, 10616.099, 232.964, 52609.948 20/06/27,04:47:25,05,09,1, 11.8,1,1, 11.531, 10616.092, 232.921, 52609.917 20/06/27,04:47:25,06,09,1, 11.8,1,1, 11.531, 10616.072, 232.906, 52609.902 20/06/27,04:47:25,07,09,1, 11.8,1,1, 11.531, 10616.103, 232.921, 52609.931 20/06/27,04:47:25,08,09,1, 11.8,1,1, 11.531, 10616.078, 232.911, 52609.912 20/06/27,04:47:25,09,09,1, 11.8,1,1, 11.531, 10616.068, 232.896, 52609.891 20/06/27,04:47:25,10,09,1, 11.8,1,1, 11.531, 10616.118, 232.885, 52609.607 20/06/27,04:47:25,11,09,1, 11.8,1,1, 11.531, 10616.069, 232.920, 52609.903 20/06/27,04:47:25,12,09,1, 11.8,1,1, 11.531, 10616.073, 232.929, 52609.941 20/06/27,04:47:25,13,09,1, 11.8,1,1, 11.531, 10616.088, 232.936, 52609.952 20/06/27,04:47:25,14,09,1, 11.8,1,1, 11.531, 10616.083, 232.898, 52609.869 20/06/27,04:47:25,15,09,1, 11.8,1,1, 11.531, 10616.080, 232.952, 52609.908 20/06/27,04:47:25,16,09,1, 11.8,1,1, 11.531, 10616.125, 232.917, 52609.884 20/06/27,04:47:25,17,09,1, 11.8,1,1, 11.531, 10616.080, 232.929, 52609.941 20/06/27,04:47:25,18,09,1, 11.8,1,1, 11.531, 10616.074, 232.915, 52609.923 20/06/27,04:47:25,19,09,1, 11.8,1,1, 11.531, 10616.057, 232.959, 52609.958 20/06/27,04:47:26,00,08,1, 11.9,1,1, 11.529, 10616.064, 232.943, 52609.932 20/06/27,04:47:26,01,08,1, 11.9,1,1, 11.529, 10616.101, 232.939, 52609.931 20/06/27,04:47:26,02,08,1, 11.9,1,1, 11.529, 10616.080, 232.946, 52609.898 20/06/27,04:47:26,03,08,1, 11.9,1,1, 11.529, 10616.054, 232.920, 52609.907 20/06/27,04:47:26,04,08,1, 11.9,1,1, 11.529, 10616.067, 232.956, 52609.927 20/06/27,04:47:26,05,08,1, 11.9,1,1, 11.529, 10616.092, 232.959, 52609.928 20/06/27,04:47:26,06,08,1, 11.9,1,1, 11.529, 10616.094, 232.965, 52609.896 20/06/27,04:47:26,07,08,1, 11.9,1,1, 11.529, 10616.072, 232.931, 52609.863 20/06/27,04:47:26,08,08,1, 11.9,1,1, 11.529, 10616.088, 232.947, 52609.902 20/06/27,04:47:26,09,08,1, 11.9,1,1, 11.529, 10616.061, 232.926, 52609.878 20/06/27,04:47:26,10,08,1, 11.9,1,1, 11.529, 10616.064, 232.967, 52609.901 20/06/27,04:47:26,11,08,1, 11.9,1,1, 11.529, 10616.049, 232.960, 52609.914 20/06/27,04:47:26,12,08,1, 11.9,1,1, 11.529, 10616.048, 232.926, 52609.918 20/06/27,04:47:26,13,08,1, 11.9,1,1, 11.529, 10616.069, 232.919, 52609.911 20/06/27,04:47:26,14,08,1, 11.9,1,1, 11.529, 10616.071, 232.922, 52609.921 20/06/27,04:47:26,15,08,1, 11.9,1,1, 11.529, 10616.056, 232.930, 52609.942 20/06/27,04:47:26,16,08,1, 11.9,1,1, 11.529, 10616.067, 232.922, 52609.921 20/06/27,04:47:26,17,08,1, 11.9,1,1, 11.529, 10616.065, 232.927, 52609.944 20/06/27,04:47:26,18,08,1, 11.9,1,1, 11.529, 10616.090, 232.947, 52609.943 20/06/27,04:47:26,19,08,1, 11.9,1,1, 11.529, 10616.069, 232.943, 52609.932 20/06/27,04:47:27,00,08,1, 11.9,1,1, 11.523, 10616.072, 232.962, 52609.949 20/06/27,04:47:27,01,08,1, 11.9,1,1, 11.523, 10616.088, 232.935, 52609.884 20/06/27,04:47:27,02,08,1, 11.9,1,1, 11.523, 10616.091, 232.936, 52609.919 20/06/27,04:47:27,03,08,1, 11.9,1,1, 11.523, 10616.085, 232.928, 52609.946 20/06/27,04:47:27,04,08,1, 11.9,1,1, 11.523, 10616.079, 232.941, 52609.938 20/06/27,04:47:27,05,08,1, 11.9,1,1, 11.523, 10616.094, 232.942, 52609.954 20/06/27,04:47:27,06,08,1, 11.9,1,1, 11.523, 10616.110, 232.961, 52609.961 20/06/27,04:47:27,07,08,1, 11.9,1,1, 11.523, 10616.082, 232.938, 52609.881 20/06/27,04:47:27,08,08,1, 11.9,1,1, 11.523, 10616.085, 232.966, 52609.983 20/06/27,04:47:27,09,08,1, 11.9,1,1, 11.523, 10616.066, 232.938, 52609.925 20/06/27,04:47:27,10,08,1, 11.9,1,1, 11.523, 10616.093, 232.961, 52609.923 20/06/27,04:47:27,11,08,1, 11.9,1,1, 11.523, 10616.075, 232.924, 52609.938 20/06/27,04:47:27,12,08,1, 11.9,1,1, 11.523, 10616.079, 232.955, 52609.976 20/06/27,04:47:27,13,08,1, 11.9,1,1, 11.523, 10616.111, 232.951, 52609.951 20/06/27,04:47:27,14,08,1, 11.9,1,1, 11.523, 10616.070, 232.951, 52609.904 20/06/27,04:47:27,15,08,1, 11.9,1,1, 11.523, 10616.089, 232.933, 52609.974 20/06/27,04:47:27,16,08,1, 11.9,1,1, 11.523, 10616.080, 232.935, 52609.955 20/06/27,04:47:27,17,08,1, 11.9,1,1, 11.523, 10616.090, 232.940, 52609.962 20/06/27,04:47:27,18,08,1, 11.9,1,1, 11.523, 10616.084, 232.942, 52609.940 20/06/27,04:47:27,19,08,1, 11.9,1,1, 11.523, 10616.077, 232.962, 52609.949 20/06/27,04:47:28,00,08,1, 11.9,1,1, 11.528, 10616.047, 232.969, 52610.016 20/06/27,04:47:28,01,08,1, 11.9,1,1, 11.528, 10616.106, 232.949, 52609.996 20/06/27,04:47:28,02,08,1, 11.9,1,1, 11.528, 10616.056, 232.939, 52609.940 20/06/27,04:47:28,03,08,1, 11.9,1,1, 11.528, 10616.080, 232.917, 52609.970 20/06/27,04:47:28,04,08,1, 11.9,1,1, 11.528, 10616.083, 232.960, 52609.992 20/06/27,04:47:28,05,08,1, 11.9,1,1, 11.528, 10616.065, 232.916, 52609.967 20/06/27,04:47:28,06,08,1, 11.9,1,1, 11.528, 10616.075, 232.935, 52609.946 20/06/27,04:47:28,07,08,1, 11.9,1,1, 11.528, 10616.067, 232.963, 52609.991 20/06/27,04:47:28,08,08,1, 11.9,1,1, 11.528, 10616.061, 232.972, 52609.996 20/06/27,04:47:28,09,08,1, 11.9,1,1, 11.528, 10616.042, 232.940, 52609.953 20/06/27,04:47:28,10,08,1, 11.9,1,1, 11.528, 10616.053, 232.978, 52609.977 20/06/27,04:47:28,11,08,1, 11.9,1,1, 11.528, 10616.057, 232.938, 52609.971 20/06/27,04:47:28,12,08,1, 11.9,1,1, 11.528, 10616.071, 232.993, 52610.059 20/06/27,04:47:28,13,08,1, 11.9,1,1, 11.528, 10616.043, 232.954, 52609.944 20/06/27,04:47:28,14,08,1, 11.9,1,1, 11.528, 10616.042, 232.964, 52609.988 20/06/27,04:47:28,15,08,1, 11.9,1,1, 11.528, 10616.060, 232.962, 52609.999 20/06/27,04:47:28,16,08,1, 11.9,1,1, 11.528, 10616.059, 232.937, 52610.008 20/06/27,04:47:28,17,08,1, 11.9,1,1, 11.528, 10616.062, 232.963, 52609.981 20/06/27,04:47:28,18,08,1, 11.9,1,1, 11.528, 10616.036, 232.937, 52609.932 20/06/27,04:47:28,19,08,1, 11.9,1,1, 11.528, 10616.049, 232.969, 52610.016 20/06/27,04:47:29,00,09,1, 11.8,1,1, 11.526, 10616.022, 232.968, 52610.041 20/06/27,04:47:29,01,09,1, 11.8,1,1, 11.526, 10616.053, 232.969, 52609.994 20/06/27,04:47:29,02,09,1, 11.8,1,1, 11.526, 10616.049, 232.964, 52609.970 20/06/27,04:47:29,03,09,1, 11.8,1,1, 11.526, 10616.034, 232.978, 52609.999 20/06/27,04:47:29,04,09,1, 11.8,1,1, 11.526, 10616.057, 232.962, 52610.034 20/06/27,04:47:29,05,09,1, 11.8,1,1, 11.526, 10616.039, 232.952, 52609.999 20/06/27,04:47:29,06,09,1, 11.8,1,1, 11.526, 10616.050, 232.938, 52609.994 20/06/27,04:47:29,07,09,1, 11.8,1,1, 11.526, 10616.023, 232.932, 52609.917 20/06/27,04:47:29,08,09,1, 11.8,1,1, 11.526, 10616.061, 232.971, 52610.008 20/06/27,04:47:29,09,09,1, 11.8,1,1, 11.526, 10616.046, 232.952, 52609.967 20/06/27,04:47:29,10,09,1, 11.8,1,1, 11.526, 10616.049, 232.982, 52609.993 20/06/27,04:47:29,11,09,1, 11.8,1,1, 11.526, 10616.052, 232.933, 52609.982 20/06/27,04:47:29,12,09,1, 11.8,1,1, 11.526, 10616.058, 232.985, 52610.002 20/06/27,04:47:29,13,09,1, 11.8,1,1, 11.526, 10616.041, 232.949, 52610.007 20/06/27,04:47:29,14,09,1, 11.8,1,1, 11.526, 10616.033, 232.975, 52610.001 20/06/27,04:47:29,15,09,1, 11.8,1,1, 11.526, 10616.071, 232.956, 52609.999 20/06/27,04:47:29,16,09,1, 11.8,1,1, 11.526, 10616.030, 232.971, 52610.047 20/06/27,04:47:29,17,09,1, 11.8,1,1, 11.526, 10616.044, 232.972, 52610.038 20/06/27,04:47:29,18,09,1, 11.8,1,1, 11.526, 10616.050, 232.951, 52610.047 20/06/27,04:47:29,19,09,1, 11.8,1,1, 11.526, 10616.027, 232.968, 52610.041 20/06/27,04:47:30,00,10,1, 11.9,1,1, 11.526, 10616.047, 232.994, 52609.958 20/06/27,04:47:30,01,10,1, 11.9,1,1, 11.526, 10616.006, 232.988, 52610.034 20/06/27,04:47:30,02,10,1, 11.9,1,1, 11.526, 10616.060, 232.945, 52609.984 20/06/27,04:47:30,03,10,1, 11.9,1,1, 11.526, 10615.986, 232.991, 52610.043 20/06/27,04:47:30,04,10,1, 11.9,1,1, 11.526, 10616.031, 232.971, 52609.997 20/06/27,04:47:30,05,10,1, 11.9,1,1, 11.526, 10616.045, 232.993, 52610.002 20/06/27,04:47:30,06,10,1, 11.9,1,1, 11.526, 10616.027, 232.962, 52609.951 20/06/27,04:47:30,07,10,1, 11.9,1,1, 11.526, 10616.026, 232.979, 52609.965 20/06/27,04:47:30,08,10,1, 11.9,1,1, 11.526, 10616.045, 232.951, 52609.982 20/06/27,04:47:30,09,10,1, 11.9,1,1, 11.526, 10616.029, 232.971, 52609.970 20/06/27,04:47:30,10,10,1, 11.9,1,1, 11.526, 10616.042, 232.967, 52609.977 20/06/27,04:47:30,11,10,1, 11.9,1,1, 11.526, 10616.005, 232.962, 52609.863 20/06/27,04:47:30,12,10,1, 11.9,1,1, 11.526, 10616.052, 232.976, 52609.934 20/06/27,04:47:30,13,10,1, 11.9,1,1, 11.526, 10615.995, 232.939, 52609.976 20/06/27,04:47:30,14,10,1, 11.9,1,1, 11.526, 10616.032, 232.980, 52610.022 20/06/27,04:47:30,15,10,1, 11.9,1,1, 11.526, 10616.006, 232.979, 52610.000 20/06/27,04:47:30,16,10,1, 11.9,1,1, 11.526, 10616.050, 233.007, 52609.996 20/06/27,04:47:30,17,10,1, 11.9,1,1, 11.526, 10616.032, 232.959, 52609.994 20/06/27,04:47:30,18,10,1, 11.9,1,1, 11.526, 10616.023, 232.979, 52609.975 20/06/27,04:47:30,19,10,1, 11.9,1,1, 11.526, 10616.055, 232.994, 52609.958 20/06/27,04:47:31,00,08,1, 11.8,1,1, 11.528, 10616.022, 232.970, 52609.969 20/06/27,04:47:31,01,08,1, 11.8,1,1, 11.528, 10616.026, 233.009, 52610.043 20/06/27,04:47:31,02,08,1, 11.8,1,1, 11.528, 10616.043, 232.961, 52609.993 20/06/27,04:47:31,03,08,1, 11.8,1,1, 11.528, 10616.041, 232.967, 52609.993 20/06/27,04:47:31,04,08,1, 11.8,1,1, 11.528, 10616.026, 232.944, 52609.990 20/06/27,04:47:31,05,08,1, 11.8,1,1, 11.528, 10616.035, 232.971, 52610.006 20/06/27,04:47:31,06,08,1, 11.8,1,1, 11.528, 10616.031, 232.944, 52610.002 20/06/27,04:47:31,07,08,1, 11.8,1,1, 11.528, 10616.008, 232.968, 52610.025 20/06/27,04:47:31,08,08,1, 11.8,1,1, 11.528, 10616.026, 232.950, 52610.005 20/06/27,04:47:31,09,08,1, 11.8,1,1, 11.528, 10616.029, 232.964, 52609.978 20/06/27,04:47:31,10,08,1, 11.8,1,1, 11.528, 10616.029, 232.949, 52609.982 20/06/27,04:47:31,11,08,1, 11.8,1,1, 11.528, 10616.035, 232.965, 52609.997 20/06/27,04:47:31,12,08,1, 11.8,1,1, 11.528, 10616.038, 232.972, 52610.029 20/06/27,04:47:31,13,08,1, 11.8,1,1, 11.528, 10616.072, 232.946, 52609.966 20/06/27,04:47:31,14,08,1, 11.8,1,1, 11.528, 10616.039, 232.974, 52610.048 20/06/27,04:47:31,15,08,1, 11.8,1,1, 11.528, 10616.033, 232.948, 52610.024 20/06/27,04:47:31,16,08,1, 11.8,1,1, 11.528, 10616.050, 232.986, 52610.006 20/06/27,04:47:31,17,08,1, 11.8,1,1, 11.528, 10616.002, 232.942, 52610.011 20/06/27,04:47:31,18,08,1, 11.8,1,1, 11.528, 10616.030, 232.958, 52610.035 20/06/27,04:47:31,19,08,1, 11.8,1,1, 11.528, 10616.030, 232.970, 52609.969 20/06/27,04:47:32,00,08,1, 11.9,1,1, 11.530, 10616.006, 232.942, 52609.985 20/06/27,04:47:32,01,08,1, 11.9,1,1, 11.530, 10616.008, 232.940, 52610.012 20/06/27,04:47:32,02,08,1, 11.9,1,1, 11.530, 10616.023, 232.960, 52610.010 20/06/27,04:47:32,03,08,1, 11.9,1,1, 11.530, 10616.044, 232.951, 52609.930 20/06/27,04:47:32,04,08,1, 11.9,1,1, 11.530, 10616.038, 232.963, 52609.934 20/06/27,04:47:32,05,08,1, 11.9,1,1, 11.530, 10616.032, 232.998, 52610.014 20/06/27,04:47:32,06,08,1, 11.9,1,1, 11.530, 10616.019, 232.950, 52609.985 20/06/27,04:47:32,07,08,1, 11.9,1,1, 11.530, 10616.034, 232.995, 52610.026 20/06/27,04:47:32,08,08,1, 11.9,1,1, 11.530, 10616.024, 232.962, 52609.973 20/06/27,04:47:32,09,08,1, 11.9,1,1, 11.530, 10616.025, 232.954, 52609.943 20/06/27,04:47:32,10,08,1, 11.9,1,1, 11.530, 10615.994, 232.955, 52609.999 20/06/27,04:47:32,11,08,1, 11.9,1,1, 11.530, 10616.027, 232.986, 52610.041 20/06/27,04:47:32,12,08,1, 11.9,1,1, 11.530, 10616.007, 232.973, 52609.986 20/06/27,04:47:32,13,08,1, 11.9,1,1, 11.530, 10615.996, 232.987, 52610.075 20/06/27,04:47:32,14,08,1, 11.9,1,1, 11.530, 10616.009, 233.004, 52610.049 20/06/27,04:47:32,15,08,1, 11.9,1,1, 11.530, 10616.014, 232.969, 52610.022 20/06/27,04:47:32,16,08,1, 11.9,1,1, 11.530, 10616.000, 232.964, 52610.006 20/06/27,04:47:32,17,08,1, 11.9,1,1, 11.530, 10616.000, 232.943, 52610.031 20/06/27,04:47:32,18,08,1, 11.9,1,1, 11.530, 10616.008, 232.970, 52610.023 20/06/27,04:47:32,19,08,1, 11.9,1,1, 11.530, 10616.011, 232.942, 52609.985 20/06/27,04:47:33,00,08,1, 11.9,1,1, 11.526, 10616.006, 232.971, 52610.010 20/06/27,04:47:33,01,08,1, 11.9,1,1, 11.526, 10615.978, 232.984, 52610.005 20/06/27,04:47:33,02,08,1, 11.9,1,1, 11.526, 10615.992, 232.972, 52610.019 20/06/27,04:47:33,03,08,1, 11.9,1,1, 11.526, 10616.001, 232.965, 52610.032 20/06/27,04:47:33,04,08,1, 11.9,1,1, 11.526, 10615.978, 232.972, 52610.015 20/06/27,04:47:33,05,08,1, 11.9,1,1, 11.526, 10616.019, 232.988, 52610.004 20/06/27,04:47:33,06,08,1, 11.9,1,1, 11.526, 10615.974, 232.972, 52609.952 20/06/27,04:47:33,07,08,1, 11.9,1,1, 11.526, 10616.008, 232.990, 52610.002 20/06/27,04:47:33,08,08,1, 11.9,1,1, 11.526, 10615.997, 232.950, 52610.006 20/06/27,04:47:33,09,08,1, 11.9,1,1, 11.526, 10616.011, 232.992, 52609.994 20/06/27,04:47:33,10,08,1, 11.9,1,1, 11.526, 10615.990, 232.980, 52609.978 20/06/27,04:47:33,11,08,1, 11.9,1,1, 11.526, 10615.979, 232.997, 52610.037 20/06/27,04:47:33,12,08,1, 11.9,1,1, 11.526, 10615.994, 232.981, 52610.032 20/06/27,04:47:33,13,08,1, 11.9,1,1, 11.526, 10616.009, 232.998, 52610.038 20/06/27,04:47:33,14,08,1, 11.9,1,1, 11.526, 10616.007, 232.999, 52610.045 20/06/27,04:47:33,15,08,1, 11.9,1,1, 11.526, 10615.987, 232.980, 52609.985 20/06/27,04:47:33,16,08,1, 11.9,1,1, 11.526, 10615.982, 232.999, 52610.019 20/06/27,04:47:33,17,08,1, 11.9,1,1, 11.526, 10615.999, 233.002, 52609.971 20/06/27,04:47:33,18,08,1, 11.9,1,1, 11.526, 10615.992, 232.997, 52610.022 20/06/27,04:47:33,19,08,1, 11.9,1,1, 11.526, 10616.009, 232.971, 52610.010 20/06/27,04:47:34,00,08,1, 11.7,1,1, 11.526, 10615.956, 232.977, 52610.040 20/06/27,04:47:34,01,08,1, 11.7,1,1, 11.526, 10615.995, 232.998, 52610.027 20/06/27,04:47:34,02,08,1, 11.7,1,1, 11.526, 10615.986, 233.013, 52610.069 20/06/27,04:47:34,03,08,1, 11.7,1,1, 11.526, 10615.968, 232.987, 52609.988 20/06/27,04:47:34,04,08,1, 11.7,1,1, 11.526, 10615.985, 233.002, 52610.032 20/06/27,04:47:34,05,08,1, 11.7,1,1, 11.526, 10615.972, 232.996, 52610.025 20/06/27,04:47:34,06,08,1, 11.7,1,1, 11.526, 10615.969, 232.986, 52609.998 20/06/27,04:47:34,07,08,1, 11.7,1,1, 11.526, 10615.992, 232.989, 52610.050 20/06/27,04:47:34,08,08,1, 11.7,1,1, 11.526, 10615.981, 232.978, 52610.049 20/06/27,04:47:34,09,08,1, 11.7,1,1, 11.526, 10615.983, 233.006, 52610.040 20/06/27,04:47:34,10,08,1, 11.7,1,1, 11.526, 10615.998, 232.973, 52610.016 20/06/27,04:47:34,11,08,1, 11.7,1,1, 11.526, 10615.998, 233.026, 52610.057 20/06/27,04:47:34,12,08,1, 11.7,1,1, 11.526, 10615.983, 232.992, 52610.038 20/06/27,04:47:34,13,08,1, 11.7,1,1, 11.526, 10615.993, 233.010, 52610.055 20/06/27,04:47:34,14,08,1, 11.7,1,1, 11.526, 10616.027, 232.975, 52609.962 20/06/27,04:47:34,15,08,1, 11.7,1,1, 11.526, 10615.960, 233.014, 52610.045 20/06/27,04:47:34,16,08,1, 11.7,1,1, 11.526, 10615.980, 233.006, 52610.017 20/06/27,04:47:34,17,08,1, 11.7,1,1, 11.526, 10615.967, 232.969, 52609.961 20/06/27,04:47:34,18,08,1, 11.7,1,1, 11.526, 10615.995, 233.024, 52610.003 20/06/27,04:47:34,19,08,1, 11.7,1,1, 11.526, 10615.962, 232.977, 52610.040 20/06/27,04:47:35,00,08,1, 11.8,1,1, 11.528, 10615.956, 233.009, 52610.035 20/06/27,04:47:35,01,08,1, 11.8,1,1, 11.528, 10615.991, 232.985, 52609.990 20/06/27,04:47:35,02,08,1, 11.8,1,1, 11.528, 10615.961, 233.004, 52610.050 20/06/27,04:47:35,03,08,1, 11.8,1,1, 11.528, 10615.966, 232.991, 52610.052 20/06/27,04:47:35,04,08,1, 11.8,1,1, 11.528, 10615.985, 233.002, 52610.050 20/06/27,04:47:35,05,08,1, 11.8,1,1, 11.528, 10615.991, 232.995, 52610.019 20/06/27,04:47:35,06,08,1, 11.8,1,1, 11.528, 10615.972, 233.011, 52609.971 20/06/27,04:47:35,07,08,1, 11.8,1,1, 11.528, 10615.952, 233.014, 52610.057 20/06/27,04:47:35,08,08,1, 11.8,1,1, 11.528, 10615.959, 232.997, 52610.039 20/06/27,04:47:35,09,08,1, 11.8,1,1, 11.528, 10615.962, 232.990, 52610.036 20/06/27,04:47:35,10,08,1, 11.8,1,1, 11.528, 10615.964, 232.988, 52610.054 20/06/27,04:47:35,11,08,1, 11.8,1,1, 11.528, 10615.983, 232.998, 52610.082 20/06/27,04:47:35,12,08,1, 11.8,1,1, 11.528, 10615.947, 233.001, 52610.035 20/06/27,04:47:35,13,08,1, 11.8,1,1, 11.528, 10615.959, 232.998, 52610.027 20/06/27,04:47:35,14,08,1, 11.8,1,1, 11.528, 10615.970, 233.008, 52610.046 20/06/27,04:47:35,15,08,1, 11.8,1,1, 11.528, 10615.954, 232.987, 52610.019 20/06/27,04:47:35,16,08,1, 11.8,1,1, 11.528, 10615.944, 232.983, 52610.087 20/06/27,04:47:35,17,08,1, 11.8,1,1, 11.528, 10615.968, 233.012, 52610.078 20/06/27,04:47:35,18,08,1, 11.8,1,1, 11.528, 10615.962, 233.037, 52610.100 20/06/27,04:47:35,19,08,1, 11.8,1,1, 11.528, 10615.956, 233.009, 52610.035 20/06/27,04:47:36,00,09,1, 11.9,1,1, 11.524, 10615.931, 233.037, 52610.079 20/06/27,04:47:36,01,09,1, 11.9,1,1, 11.524, 10615.958, 232.985, 52610.102 20/06/27,04:47:36,02,09,1, 11.9,1,1, 11.524, 10615.952, 233.026, 52610.076 20/06/27,04:47:36,03,09,1, 11.9,1,1, 11.524, 10615.952, 233.013, 52610.093 20/06/27,04:47:36,04,09,1, 11.9,1,1, 11.524, 10615.942, 233.029, 52610.100 20/06/27,04:47:36,05,09,1, 11.9,1,1, 11.524, 10615.944, 233.017, 52610.088 20/06/27,04:47:36,06,09,1, 11.9,1,1, 11.524, 10615.954, 233.010, 52610.085 20/06/27,04:47:36,07,09,1, 11.9,1,1, 11.524, 10615.959, 233.018, 52610.096 20/06/27,04:47:36,08,09,1, 11.9,1,1, 11.524, 10615.932, 233.030, 52610.080 20/06/27,04:47:36,09,09,1, 11.9,1,1, 11.524, 10615.943, 233.035, 52610.071 20/06/27,04:47:36,10,09,1, 11.9,1,1, 11.524, 10615.943, 233.001, 52610.054 20/06/27,04:47:36,11,09,1, 11.9,1,1, 11.524, 10615.930, 233.035, 52610.099 20/06/27,04:47:36,12,09,1, 11.9,1,1, 11.524, 10615.936, 233.012, 52610.059 20/06/27,04:47:36,13,09,1, 11.9,1,1, 11.524, 10615.958, 233.016, 52610.138 20/06/27,04:47:36,14,09,1, 11.9,1,1, 11.524, 10615.912, 233.043, 52610.063 20/06/27,04:47:36,15,09,1, 11.9,1,1, 11.524, 10615.968, 233.023, 52610.110 20/06/27,04:47:36,16,09,1, 11.9,1,1, 11.524, 10615.956, 233.008, 52610.062 20/06/27,04:47:36,17,09,1, 11.9,1,1, 11.524, 10615.971, 233.034, 52610.121 20/06/27,04:47:36,18,09,1, 11.9,1,1, 11.524, 10615.968, 233.007, 52610.083 20/06/27,04:47:36,19,09,1, 11.9,1,1, 11.524, 10615.935, 233.037, 52610.079 20/06/27,04:47:37,00,09,1, 11.8,1,1, 11.524, 10615.931, 233.041, 52610.083 20/06/27,04:47:37,01,09,1, 11.8,1,1, 11.524, 10615.920, 233.024, 52610.103 20/06/27,04:47:37,02,09,1, 11.8,1,1, 11.524, 10615.961, 233.047, 52610.091 20/06/27,04:47:37,03,09,1, 11.8,1,1, 11.524, 10615.947, 233.030, 52610.116 20/06/27,04:47:37,04,09,1, 11.8,1,1, 11.524, 10615.945, 233.038, 52610.101 20/06/27,04:47:37,05,09,1, 11.8,1,1, 11.524, 10615.943, 233.010, 52610.083 20/06/27,04:47:37,06,09,1, 11.8,1,1, 11.524, 10615.942, 233.033, 52610.111 20/06/27,04:47:37,07,09,1, 11.8,1,1, 11.524, 10615.948, 233.011, 52610.077 20/06/27,04:47:37,08,09,1, 11.8,1,1, 11.524, 10615.915, 233.008, 52610.020 20/06/27,04:47:37,09,09,1, 11.8,1,1, 11.524, 10615.949, 233.017, 52610.017 20/06/27,04:47:37,10,09,1, 11.8,1,1, 11.524, 10615.936, 233.024, 52610.067 20/06/27,04:47:37,11,09,1, 11.8,1,1, 11.524, 10615.947, 233.045, 52610.065 20/06/27,04:47:37,12,09,1, 11.8,1,1, 11.524, 10615.933, 233.037, 52610.067 20/06/27,04:47:37,13,09,1, 11.8,1,1, 11.524, 10615.951, 233.059, 52610.078 20/06/27,04:47:37,14,09,1, 11.8,1,1, 11.524, 10615.935, 233.041, 52610.092 20/06/27,04:47:37,15,09,1, 11.8,1,1, 11.524, 10615.923, 233.080, 52610.092 20/06/27,04:47:37,16,09,1, 11.8,1,1, 11.524, 10615.925, 233.041, 52610.100 20/06/27,04:47:37,17,09,1, 11.8,1,1, 11.524, 10615.933, 233.055, 52610.094 20/06/27,04:47:37,18,09,1, 11.8,1,1, 11.524, 10615.971, 233.041, 52610.110 20/06/27,04:47:37,19,09,1, 11.8,1,1, 11.524, 10615.934, 233.041, 52610.083 20/06/27,04:47:38,00,09,1, 11.9,1,1, 11.526, 10615.889, 233.056, 52610.100 20/06/27,04:47:38,01,09,1, 11.9,1,1, 11.526, 10615.949, 233.060, 52610.079 20/06/27,04:47:38,02,09,1, 11.9,1,1, 11.526, 10615.923, 233.062, 52610.108 20/06/27,04:47:38,03,09,1, 11.9,1,1, 11.526, 10615.919, 233.016, 52610.062 20/06/27,04:47:38,04,09,1, 11.9,1,1, 11.526, 10615.930, 233.065, 52610.079 20/06/27,04:47:38,05,09,1, 11.9,1,1, 11.526, 10615.921, 233.060, 52610.066 20/06/27,04:47:38,06,09,1, 11.9,1,1, 11.526, 10615.898, 233.049, 52610.102 20/06/27,04:47:38,07,09,1, 11.9,1,1, 11.526, 10615.898, 233.045, 52610.074 20/06/27,04:47:38,08,09,1, 11.9,1,1, 11.526, 10615.918, 233.059, 52610.088 20/06/27,04:47:38,09,09,1, 11.9,1,1, 11.526, 10615.918, 233.043, 52610.076 20/06/27,04:47:38,10,09,1, 11.9,1,1, 11.526, 10615.913, 233.068, 52610.089 20/06/27,04:47:38,11,09,1, 11.9,1,1, 11.526, 10615.889, 233.071, 52610.122 20/06/27,04:47:38,12,09,1, 11.9,1,1, 11.526, 10615.902, 233.053, 52610.069 20/06/27,04:47:38,13,09,1, 11.9,1,1, 11.526, 10615.869, 233.081, 52610.086 20/06/27,04:47:38,14,09,1, 11.9,1,1, 11.526, 10615.865, 233.026, 52610.035 20/06/27,04:47:38,15,09,1, 11.9,1,1, 11.526, 10615.908, 233.047, 52610.107 20/06/27,04:47:38,16,09,1, 11.9,1,1, 11.526, 10615.878, 233.029, 52610.099 20/06/27,04:47:38,17,09,1, 11.9,1,1, 11.526, 10615.902, 233.053, 52610.074 20/06/27,04:47:38,18,09,1, 11.9,1,1, 11.526, 10615.911, 233.066, 52610.105 20/06/27,04:47:38,19,09,1, 11.9,1,1, 11.526, 10615.894, 233.056, 52610.100 20/06/27,04:47:39,00,09,1, 11.9,1,1, 11.532, 10615.880, 233.078, 52610.131 20/06/27,04:47:39,01,09,1, 11.9,1,1, 11.532, 10615.909, 233.039, 52610.155 20/06/27,04:47:39,02,09,1, 11.9,1,1, 11.532, 10615.905, 233.060, 52610.119 20/06/27,04:47:39,03,09,1, 11.9,1,1, 11.532, 10615.909, 233.024, 52610.094 20/06/27,04:47:39,04,09,1, 11.9,1,1, 11.532, 10615.870, 233.098, 52610.111 20/06/27,04:47:39,05,09,1, 11.9,1,1, 11.532, 10615.903, 233.038, 52610.082 20/06/27,04:47:39,06,09,1, 11.9,1,1, 11.532, 10615.909, 233.064, 52610.114 20/06/27,04:47:39,07,09,1, 11.9,1,1, 11.532, 10615.876, 233.015, 52610.070 20/06/27,04:47:39,08,09,1, 11.9,1,1, 11.532, 10615.928, 233.061, 52610.125 20/06/27,04:47:39,09,09,1, 11.9,1,1, 11.532, 10615.905, 233.044, 52610.115 20/06/27,04:47:39,10,09,1, 11.9,1,1, 11.532, 10615.889, 233.050, 52610.082 20/06/27,04:47:39,11,09,1, 11.9,1,1, 11.532, 10615.896, 233.041, 52610.110 20/06/27,04:47:39,12,09,1, 11.9,1,1, 11.532, 10615.895, 233.031, 52610.110 20/06/27,04:47:39,13,09,1, 11.9,1,1, 11.532, 10615.899, 233.085, 52610.098 20/06/27,04:47:39,14,09,1, 11.9,1,1, 11.532, 10615.928, 233.045, 52610.105 20/06/27,04:47:39,15,09,1, 11.9,1,1, 11.532, 10615.898, 233.082, 52610.128 20/06/27,04:47:39,16,09,1, 11.9,1,1, 11.532, 10615.884, 233.077, 52610.094 20/06/27,04:47:39,17,09,1, 11.9,1,1, 11.532, 10615.919, 233.080, 52610.115 20/06/27,04:47:39,18,09,1, 11.9,1,1, 11.532, 10615.885, 233.054, 52610.091 20/06/27,04:47:39,19,09,1, 11.9,1,1, 11.532, 10615.885, 233.078, 52610.131 20/06/27,04:47:40,00,09,1, 11.9,1,1, 11.523, 10615.864, 233.041, 52610.136 20/06/27,04:47:40,01,09,1, 11.9,1,1, 11.523, 10615.903, 233.051, 52610.109 20/06/27,04:47:40,02,09,1, 11.9,1,1, 11.523, 10615.883, 233.075, 52610.145 20/06/27,04:47:40,03,09,1, 11.9,1,1, 11.523, 10615.916, 233.073, 52610.097 20/06/27,04:47:40,04,09,1, 11.9,1,1, 11.523, 10615.871, 233.043, 52610.143 20/06/27,04:47:40,05,09,1, 11.9,1,1, 11.523, 10615.874, 233.043, 52610.089 20/06/27,04:47:40,06,09,1, 11.9,1,1, 11.523, 10615.887, 233.061, 52610.172 20/06/27,04:47:40,07,09,1, 11.9,1,1, 11.523, 10615.886, 233.044, 52610.074 20/06/27,04:47:40,08,09,1, 11.9,1,1, 11.523, 10615.881, 233.082, 52610.121 20/06/27,04:47:40,09,09,1, 11.9,1,1, 11.523, 10615.887, 233.057, 52610.119 20/06/27,04:47:40,10,09,1, 11.9,1,1, 11.523, 10615.888, 233.076, 52610.091 20/06/27,04:47:40,11,09,1, 11.9,1,1, 11.523, 10615.898, 233.056, 52610.110 20/06/27,04:47:40,12,09,1, 11.9,1,1, 11.523, 10615.863, 233.027, 52610.066 20/06/27,04:47:40,13,09,1, 11.9,1,1, 11.523, 10615.862, 233.076, 52610.134 20/06/27,04:47:40,14,09,1, 11.9,1,1, 11.523, 10615.880, 233.021, 52610.115 20/06/27,04:47:40,15,09,1, 11.9,1,1, 11.523, 10615.876, 233.055, 52610.142 20/06/27,04:47:40,16,09,1, 11.9,1,1, 11.523, 10615.882, 233.029, 52610.154 20/06/27,04:47:40,17,09,1, 11.9,1,1, 11.523, 10615.878, 233.033, 52610.124 20/06/27,04:47:40,18,09,1, 11.9,1,1, 11.523, 10615.881, 233.038, 52610.126 20/06/27,04:47:40,19,09,1, 11.9,1,1, 11.523, 10615.872, 233.041, 52610.136 20/06/27,04:47:41,00,09,1, 11.9,1,1, 11.523, 10615.872, 233.072, 52610.185 20/06/27,04:47:41,01,09,1, 11.9,1,1, 11.523, 10615.865, 233.056, 52610.127 20/06/27,04:47:41,02,09,1, 11.9,1,1, 11.523, 10615.880, 233.014, 52610.112 20/06/27,04:47:41,03,09,1, 11.9,1,1, 11.523, 10615.891, 233.055, 52610.145 20/06/27,04:47:41,04,09,1, 11.9,1,1, 11.523, 10615.900, 233.059, 52610.158 20/06/27,04:47:41,05,09,1, 11.9,1,1, 11.523, 10615.900, 233.048, 52610.163 20/06/27,04:47:41,06,09,1, 11.9,1,1, 11.523, 10615.899, 233.110, 52610.125 20/06/27,04:47:41,07,09,1, 11.9,1,1, 11.523, 10615.870, 233.046, 52610.112 20/06/27,04:47:41,08,09,1, 11.9,1,1, 11.523, 10615.854, 233.061, 52610.149 20/06/27,04:47:41,09,09,1, 11.9,1,1, 11.523, 10615.858, 233.072, 52610.176 20/06/27,04:47:41,10,09,1, 11.9,1,1, 11.523, 10615.860, 233.067, 52610.159 20/06/27,04:47:41,11,09,1, 11.9,1,1, 11.523, 10615.885, 233.056, 52610.140 20/06/27,04:47:41,12,09,1, 11.9,1,1, 11.523, 10615.891, 233.032, 52610.129 20/06/27,04:47:41,13,09,1, 11.9,1,1, 11.523, 10615.895, 233.071, 52610.192 20/06/27,04:47:41,14,09,1, 11.9,1,1, 11.523, 10615.844, 233.009, 52610.088 20/06/27,04:47:41,15,09,1, 11.9,1,1, 11.523, 10615.884, 233.082, 52610.121 20/06/27,04:47:41,16,09,1, 11.9,1,1, 11.523, 10615.871, 233.036, 52610.133 20/06/27,04:47:41,17,09,1, 11.9,1,1, 11.523, 10615.874, 233.046, 52610.148 20/06/27,04:47:41,18,09,1, 11.9,1,1, 11.523, 10615.874, 233.036, 52610.100 20/06/27,04:47:41,19,09,1, 11.9,1,1, 11.523, 10615.875, 233.072, 52610.185 20/06/27,04:47:42,00,09,1, 11.9,1,1, 11.526, 10615.864, 233.057, 52610.162 20/06/27,04:47:42,01,09,1, 11.9,1,1, 11.526, 10615.853, 233.042, 52610.172 20/06/27,04:47:42,02,09,1, 11.9,1,1, 11.526, 10615.885, 233.067, 52610.163 20/06/27,04:47:42,03,09,1, 11.9,1,1, 11.526, 10615.877, 233.041, 52610.188 20/06/27,04:47:42,04,09,1, 11.9,1,1, 11.526, 10615.876, 233.056, 52610.171 20/06/27,04:47:42,05,09,1, 11.9,1,1, 11.526, 10615.862, 233.049, 52610.143 20/06/27,04:47:42,06,09,1, 11.9,1,1, 11.526, 10615.893, 233.045, 52610.167 20/06/27,04:47:42,07,09,1, 11.9,1,1, 11.526, 10615.876, 233.049, 52610.167 20/06/27,04:47:42,08,09,1, 11.9,1,1, 11.526, 10615.885, 233.098, 52610.222 20/06/27,04:47:42,09,09,1, 11.9,1,1, 11.526, 10615.874, 233.024, 52610.171 20/06/27,04:47:42,10,09,1, 11.9,1,1, 11.526, 10615.857, 233.069, 52610.168 20/06/27,04:47:42,11,09,1, 11.9,1,1, 11.526, 10615.876, 233.045, 52610.218 20/06/27,04:47:42,12,09,1, 11.9,1,1, 11.526, 10615.856, 233.063, 52610.164 20/06/27,04:47:42,13,09,1, 11.9,1,1, 11.526, 10615.870, 233.074, 52610.142 20/06/27,04:47:42,14,09,1, 11.9,1,1, 11.526, 10615.866, 233.056, 52610.181 20/06/27,04:47:42,15,09,1, 11.9,1,1, 11.526, 10615.882, 233.037, 52610.159 20/06/27,04:47:42,16,09,1, 11.9,1,1, 11.526, 10615.858, 233.046, 52610.205 20/06/27,04:47:42,17,09,1, 11.9,1,1, 11.526, 10615.876, 233.066, 52610.192 20/06/27,04:47:42,18,09,1, 11.9,1,1, 11.526, 10615.883, 233.047, 52610.171 20/06/27,04:47:42,19,09,1, 11.9,1,1, 11.526, 10615.871, 233.057, 52610.162 20/06/27,04:47:43,00,09,1, 11.8,1,1, 11.525, 10615.830, 233.060, 52610.230 20/06/27,04:47:43,01,09,1, 11.8,1,1, 11.525, 10615.893, 233.087, 52610.215 20/06/27,04:47:43,02,09,1, 11.8,1,1, 11.525, 10615.884, 233.051, 52610.111 20/06/27,04:47:43,03,09,1, 11.8,1,1, 11.525, 10615.872, 233.043, 52610.178 20/06/27,04:47:43,04,09,1, 11.8,1,1, 11.525, 10615.847, 233.024, 52610.167 20/06/27,04:47:43,05,09,1, 11.8,1,1, 11.525, 10615.864, 233.060, 52610.171 20/06/27,04:47:43,06,09,1, 11.8,1,1, 11.525, 10615.875, 233.073, 52610.190 20/06/27,04:47:43,07,09,1, 11.8,1,1, 11.525, 10615.864, 233.048, 52610.182 20/06/27,04:47:43,08,09,1, 11.8,1,1, 11.525, 10615.879, 233.085, 52610.141 20/06/27,04:47:43,09,09,1, 11.8,1,1, 11.525, 10615.831, 233.021, 52610.122 20/06/27,04:47:43,10,09,1, 11.8,1,1, 11.525, 10615.871, 233.045, 52610.174 20/06/27,04:47:43,11,09,1, 11.8,1,1, 11.525, 10615.872, 233.021, 52610.144 20/06/27,04:47:43,12,09,1, 11.8,1,1, 11.525, 10615.840, 233.059, 52610.199 20/06/27,04:47:43,13,09,1, 11.8,1,1, 11.525, 10615.847, 233.032, 52610.182 20/06/27,04:47:43,14,09,1, 11.8,1,1, 11.525, 10615.837, 233.073, 52610.225 20/06/27,04:47:43,15,09,1, 11.8,1,1, 11.525, 10615.844, 233.053, 52610.185 20/06/27,04:47:43,16,09,1, 11.8,1,1, 11.525, 10615.820, 233.037, 52610.160 20/06/27,04:47:43,17,09,1, 11.8,1,1, 11.525, 10615.850, 233.065, 52610.190 20/06/27,04:47:43,18,09,1, 11.8,1,1, 11.525, 10615.849, 233.044, 52610.179 20/06/27,04:47:43,19,09,1, 11.8,1,1, 11.525, 10615.834, 233.060, 52610.230 20/06/27,04:47:44,00,09,1, 11.8,1,1, 11.529, 10615.830, 233.054, 52610.154 20/06/27,04:47:44,01,09,1, 11.8,1,1, 11.529, 10615.843, 233.071, 52610.171 20/06/27,04:47:44,02,09,1, 11.8,1,1, 11.529, 10615.843, 233.025, 52610.148 20/06/27,04:47:44,03,09,1, 11.8,1,1, 11.529, 10615.816, 233.044, 52610.137 20/06/27,04:47:44,04,09,1, 11.8,1,1, 11.529, 10615.855, 233.061, 52610.218 20/06/27,04:47:44,05,09,1, 11.8,1,1, 11.529, 10615.865, 233.061, 52610.228 20/06/27,04:47:44,06,09,1, 11.8,1,1, 11.529, 10615.836, 233.026, 52610.154 20/06/27,04:47:44,07,09,1, 11.8,1,1, 11.529, 10615.851, 233.072, 52610.170 20/06/27,04:47:44,08,09,1, 11.8,1,1, 11.529, 10615.836, 233.062, 52610.157 20/06/27,04:47:44,09,09,1, 11.8,1,1, 11.529, 10615.825, 233.061, 52610.160 20/06/27,04:47:44,10,09,1, 11.8,1,1, 11.529, 10615.850, 233.074, 52610.165 20/06/27,04:47:44,11,09,1, 11.8,1,1, 11.529, 10615.853, 233.041, 52610.151 20/06/27,04:47:44,12,09,1, 11.8,1,1, 11.529, 10615.849, 233.071, 52610.222 20/06/27,04:47:44,13,09,1, 11.8,1,1, 11.529, 10615.840, 233.055, 52610.134 20/06/27,04:47:44,14,09,1, 11.8,1,1, 11.529, 10615.844, 233.077, 52610.181 20/06/27,04:47:44,15,09,1, 11.8,1,1, 11.529, 10615.870, 233.021, 52610.162 20/06/27,04:47:44,16,09,1, 11.8,1,1, 11.529, 10615.857, 233.082, 52610.215 20/06/27,04:47:44,17,09,1, 11.8,1,1, 11.529, 10615.844, 233.041, 52610.161 20/06/27,04:47:44,18,09,1, 11.8,1,1, 11.529, 10615.833, 233.048, 52610.191 20/06/27,04:47:44,19,09,1, 11.8,1,1, 11.529, 10615.831, 233.054, 52610.154 20/06/27,04:47:45,00,09,1, 11.8,1,1, 11.529, 10615.822, 233.059, 52610.200 20/06/27,04:47:45,01,09,1, 11.8,1,1, 11.529, 10615.856, 233.097, 52610.198 20/06/27,04:47:45,02,09,1, 11.8,1,1, 11.529, 10615.850, 233.056, 52610.140 20/06/27,04:47:45,03,09,1, 11.8,1,1, 11.529, 10615.826, 233.040, 52610.176 20/06/27,04:47:45,04,09,1, 11.8,1,1, 11.529, 10615.833, 233.055, 52610.143 20/06/27,04:47:45,05,09,1, 11.8,1,1, 11.529, 10615.845, 233.051, 52610.206 20/06/27,04:47:45,06,09,1, 11.8,1,1, 11.529, 10615.855, 233.053, 52610.199 20/06/27,04:47:45,07,09,1, 11.8,1,1, 11.529, 10615.817, 233.056, 52610.202 20/06/27,04:47:45,08,09,1, 11.8,1,1, 11.529, 10615.838, 233.053, 52610.185 20/06/27,04:47:45,09,09,1, 11.8,1,1, 11.529, 10615.861, 233.028, 52610.246 20/06/27,04:47:45,10,09,1, 11.8,1,1, 11.529, 10615.812, 233.039, 52610.199 20/06/27,04:47:45,11,09,1, 11.8,1,1, 11.529, 10615.824, 233.043, 52610.213 20/06/27,04:47:45,12,09,1, 11.8,1,1, 11.529, 10615.822, 233.056, 52610.224 20/06/27,04:47:45,13,09,1, 11.8,1,1, 11.529, 10615.861, 233.042, 52610.283 20/06/27,04:47:45,14,09,1, 11.8,1,1, 11.529, 10615.799, 233.062, 52610.216 20/06/27,04:47:45,15,09,1, 11.8,1,1, 11.529, 10615.839, 233.053, 52610.258 20/06/27,04:47:45,16,09,1, 11.8,1,1, 11.529, 10615.809, 233.065, 52610.304 20/06/27,04:47:45,17,09,1, 11.8,1,1, 11.529, 10615.845, 233.087, 52610.295 20/06/27,04:47:45,18,09,1, 11.8,1,1, 11.529, 10615.809, 233.070, 52610.235 20/06/27,04:47:45,19,09,1, 11.8,1,1, 11.529, 10615.824, 233.059, 52610.200 20/06/27,04:47:46,00,09,1, 11.7,1,1, 11.527, 10615.805, 233.067, 52610.256 20/06/27,04:47:46,01,09,1, 11.7,1,1, 11.527, 10615.852, 233.078, 52610.260 20/06/27,04:47:46,02,09,1, 11.7,1,1, 11.527, 10615.838, 233.076, 52610.297 20/06/27,04:47:46,03,09,1, 11.7,1,1, 11.527, 10615.809, 233.052, 52610.241 20/06/27,04:47:46,04,09,1, 11.7,1,1, 11.527, 10615.825, 233.049, 52610.253 20/06/27,04:47:46,05,09,1, 11.7,1,1, 11.527, 10615.818, 233.062, 52610.266 20/06/27,04:47:46,06,09,1, 11.7,1,1, 11.527, 10615.839, 233.049, 52610.235 20/06/27,04:47:46,07,09,1, 11.7,1,1, 11.527, 10615.826, 233.064, 52610.267 20/06/27,04:47:46,08,09,1, 11.7,1,1, 11.527, 10615.812, 233.049, 52610.237 20/06/27,04:47:46,09,09,1, 11.7,1,1, 11.527, 10615.807, 233.061, 52610.216 20/06/27,04:47:46,10,09,1, 11.7,1,1, 11.527, 10615.816, 233.093, 52610.283 20/06/27,04:47:46,11,09,1, 11.7,1,1, 11.527, 10615.840, 233.074, 52610.243 20/06/27,04:47:46,12,09,1, 11.7,1,1, 11.527, 10615.817, 233.050, 52610.246 20/06/27,04:47:46,13,09,1, 11.7,1,1, 11.527, 10615.826, 233.078, 52610.229 20/06/27,04:47:46,14,09,1, 11.7,1,1, 11.527, 10615.825, 233.071, 52610.220 20/06/27,04:47:46,15,09,1, 11.7,1,1, 11.527, 10615.824, 233.043, 52610.237 20/06/27,04:47:46,16,09,1, 11.7,1,1, 11.527, 10615.824, 233.070, 52610.227 20/06/27,04:47:46,17,09,1, 11.7,1,1, 11.527, 10615.852, 233.061, 52610.239 20/06/27,04:47:46,18,09,1, 11.7,1,1, 11.527, 10615.832, 233.087, 52610.280 20/06/27,04:47:46,19,09,1, 11.7,1,1, 11.527, 10615.806, 233.067, 52610.256 20/06/27,04:47:47,00,09,1, 11.9,1,1, 11.527, 10615.780, 233.061, 52610.270 20/06/27,04:47:47,01,09,1, 11.9,1,1, 11.527, 10615.789, 233.078, 52610.239 20/06/27,04:47:47,02,09,1, 11.9,1,1, 11.527, 10615.827, 233.060, 52610.258 20/06/27,04:47:47,03,09,1, 11.9,1,1, 11.527, 10615.818, 233.066, 52610.279 20/06/27,04:47:47,04,09,1, 11.9,1,1, 11.527, 10615.811, 233.062, 52610.264 20/06/27,04:47:47,05,09,1, 11.9,1,1, 11.527, 10615.799, 233.072, 52610.228 20/06/27,04:47:47,06,09,1, 11.9,1,1, 11.527, 10615.820, 233.076, 52610.286 20/06/27,04:47:47,07,09,1, 11.9,1,1, 11.527, 10615.834, 233.081, 52610.319 20/06/27,04:47:47,08,09,1, 11.9,1,1, 11.527, 10615.792, 233.071, 52610.246 20/06/27,04:47:47,09,09,1, 11.9,1,1, 11.527, 10615.823, 233.076, 52610.281 20/06/27,04:47:47,10,09,1, 11.9,1,1, 11.527, 10615.799, 233.050, 52610.262 20/06/27,04:47:47,11,09,1, 11.9,1,1, 11.527, 10615.793, 233.077, 52610.242 20/06/27,04:47:47,12,09,1, 11.9,1,1, 11.527, 10615.787, 233.092, 52610.249 20/06/27,04:47:47,13,09,1, 11.9,1,1, 11.527, 10615.794, 233.060, 52610.249 20/06/27,04:47:47,14,09,1, 11.9,1,1, 11.527, 10615.767, 233.077, 52610.268 20/06/27,04:47:47,15,09,1, 11.9,1,1, 11.527, 10615.826, 233.068, 52610.247 20/06/27,04:47:47,16,09,1, 11.9,1,1, 11.527, 10615.816, 233.075, 52610.264 20/06/27,04:47:47,17,09,1, 11.9,1,1, 11.527, 10615.798, 233.056, 52610.228 20/06/27,04:47:47,18,09,1, 11.9,1,1, 11.527, 10615.803, 233.081, 52610.282 20/06/27,04:47:47,19,09,1, 11.9,1,1, 11.527, 10615.786, 233.061, 52610.270 20/06/27,04:47:48,00,09,1, 11.9,1,1, 11.527, 10615.780, 233.073, 52610.288 20/06/27,04:47:48,01,09,1, 11.9,1,1, 11.527, 10615.785, 233.094, 52610.244 20/06/27,04:47:48,02,09,1, 11.9,1,1, 11.527, 10615.784, 233.089, 52610.263 20/06/27,04:47:48,03,09,1, 11.9,1,1, 11.527, 10615.794, 233.068, 52610.260 20/06/27,04:47:48,04,09,1, 11.9,1,1, 11.527, 10615.822, 233.063, 52610.292 20/06/27,04:47:48,05,09,1, 11.9,1,1, 11.527, 10615.801, 233.089, 52610.311 20/06/27,04:47:48,06,09,1, 11.9,1,1, 11.527, 10615.817, 233.111, 52610.319 20/06/27,04:47:48,07,09,1, 11.9,1,1, 11.527, 10615.806, 233.081, 52610.299 20/06/27,04:47:48,08,09,1, 11.9,1,1, 11.527, 10615.796, 233.086, 52610.293 20/06/27,04:47:48,09,09,1, 11.9,1,1, 11.527, 10615.849, 233.107, 52610.366 20/06/27,04:47:48,10,09,1, 11.9,1,1, 11.527, 10615.815, 233.069, 52610.277 20/06/27,04:47:48,11,09,1, 11.9,1,1, 11.527, 10615.811, 233.087, 52610.305 20/06/27,04:47:48,12,09,1, 11.9,1,1, 11.527, 10615.834, 233.091, 52610.318 20/06/27,04:47:48,13,09,1, 11.9,1,1, 11.527, 10615.840, 233.123, 52610.301 20/06/27,04:47:48,14,09,1, 11.9,1,1, 11.527, 10615.796, 233.097, 52610.301 20/06/27,04:47:48,15,09,1, 11.9,1,1, 11.527, 10615.774, 233.094, 52610.322 20/06/27,04:47:48,16,09,1, 11.9,1,1, 11.527, 10615.800, 233.064, 52610.326 20/06/27,04:47:48,17,09,1, 11.9,1,1, 11.527, 10615.812, 233.112, 52610.336 20/06/27,04:47:48,18,09,1, 11.9,1,1, 11.527, 10615.815, 233.085, 52610.328 20/06/27,04:47:48,19,09,1, 11.9,1,1, 11.527, 10615.782, 233.073, 52610.288 20/06/27,04:47:49,00,09,1, 11.9,1,1, 11.526, 10615.805, 233.137, 52610.296 20/06/27,04:47:49,01,09,1, 11.9,1,1, 11.526, 10615.811, 233.103, 52610.318 20/06/27,04:47:49,02,09,1, 11.9,1,1, 11.526, 10615.781, 233.077, 52610.290 20/06/27,04:47:49,03,09,1, 11.9,1,1, 11.526, 10615.805, 233.080, 52610.310 20/06/27,04:47:49,04,09,1, 11.9,1,1, 11.526, 10615.809, 233.097, 52610.336 20/06/27,04:47:49,05,09,1, 11.9,1,1, 11.526, 10615.775, 233.073, 52609.995 20/06/27,04:47:49,06,09,1, 11.9,1,1, 11.526, 10615.806, 233.113, 52610.550 20/06/27,04:47:49,07,09,1, 11.9,1,1, 11.526, 10615.756, 233.107, 52610.340 20/06/27,04:47:49,08,09,1, 11.9,1,1, 11.526, 10615.781, 233.100, 52610.400 20/06/27,04:47:49,09,09,1, 11.9,1,1, 11.526, 10615.782, 233.099, 52610.374 20/06/27,04:47:49,10,09,1, 11.9,1,1, 11.526, 10615.755, 233.082, 52610.293 20/06/27,04:47:49,11,09,1, 11.9,1,1, 11.526, 10615.776, 233.102, 52610.315 20/06/27,04:47:49,12,09,1, 11.9,1,1, 11.526, 10615.790, 233.126, 52610.331 20/06/27,04:47:49,13,09,1, 11.9,1,1, 11.526, 10615.771, 233.102, 52610.315 20/06/27,04:47:49,14,09,1, 11.9,1,1, 11.526, 10615.813, 233.122, 52610.289 20/06/27,04:47:49,15,09,1, 11.9,1,1, 11.526, 10615.770, 233.113, 52610.346 20/06/27,04:47:49,16,09,1, 11.9,1,1, 11.526, 10615.803, 233.099, 52610.320 20/06/27,04:47:49,17,09,1, 11.9,1,1, 11.526, 10615.801, 233.120, 52610.290 20/06/27,04:47:49,18,09,1, 11.9,1,1, 11.526, 10615.795, 233.125, 52610.312 20/06/27,04:47:49,19,09,1, 11.9,1,1, 11.526, 10615.808, 233.137, 52610.296 20/06/27,04:47:50,00,09,1, 11.8,1,1, 11.529, 10615.772, 233.124, 52610.305 20/06/27,04:47:50,01,09,1, 11.8,1,1, 11.529, 10615.796, 233.098, 52610.307 20/06/27,04:47:50,02,09,1, 11.8,1,1, 11.529, 10615.796, 233.100, 52610.303 20/06/27,04:47:50,03,09,1, 11.8,1,1, 11.529, 10615.794, 233.115, 52610.265 20/06/27,04:47:50,04,09,1, 11.8,1,1, 11.529, 10615.810, 233.112, 52610.309 20/06/27,04:47:50,05,09,1, 11.8,1,1, 11.529, 10615.748, 233.117, 52610.292 20/06/27,04:47:50,06,09,1, 11.8,1,1, 11.529, 10615.776, 233.100, 52610.283 20/06/27,04:47:50,07,09,1, 11.8,1,1, 11.529, 10615.800, 233.108, 52610.271 20/06/27,04:47:50,08,09,1, 11.8,1,1, 11.529, 10615.793, 233.111, 52610.306 20/06/27,04:47:50,09,09,1, 11.8,1,1, 11.529, 10615.799, 233.112, 52610.268 20/06/27,04:47:50,10,09,1, 11.8,1,1, 11.529, 10615.789, 233.132, 52610.259 20/06/27,04:47:50,11,09,1, 11.8,1,1, 11.529, 10615.778, 233.099, 52610.277 20/06/27,04:47:50,12,09,1, 11.8,1,1, 11.529, 10615.800, 233.133, 52610.281 20/06/27,04:47:50,13,09,1, 11.8,1,1, 11.529, 10615.757, 233.110, 52610.249 20/06/27,04:47:50,14,09,1, 11.8,1,1, 11.529, 10615.781, 233.159, 52610.320 20/06/27,04:47:50,15,09,1, 11.8,1,1, 11.529, 10615.772, 233.123, 52610.275 20/06/27,04:47:50,16,09,1, 11.8,1,1, 11.529, 10615.774, 233.151, 52610.298 20/06/27,04:47:50,17,09,1, 11.8,1,1, 11.529, 10615.786, 233.123, 52610.303 20/06/27,04:47:50,18,09,1, 11.8,1,1, 11.529, 10615.768, 233.133, 52610.309 20/06/27,04:47:50,19,09,1, 11.8,1,1, 11.529, 10615.774, 233.124, 52610.305 20/06/27,04:47:51,00,09,1, 11.8,1,1, 11.529, 10615.780, 233.111, 52610.336 20/06/27,04:47:51,01,09,1, 11.8,1,1, 11.529, 10615.779, 233.129, 52610.316 20/06/27,04:47:51,02,09,1, 11.8,1,1, 11.529, 10615.763, 233.108, 52610.284 20/06/27,04:47:51,03,09,1, 11.8,1,1, 11.529, 10615.787, 233.173, 52610.365 20/06/27,04:47:51,04,09,1, 11.8,1,1, 11.529, 10615.784, 233.139, 52610.318 20/06/27,04:47:51,05,09,1, 11.8,1,1, 11.529, 10615.772, 233.155, 52610.383 20/06/27,04:47:51,06,09,1, 11.8,1,1, 11.529, 10615.772, 233.083, 52610.308 20/06/27,04:47:51,07,09,1, 11.8,1,1, 11.529, 10615.782, 233.150, 52610.331 20/06/27,04:47:51,08,09,1, 11.8,1,1, 11.529, 10615.747, 233.122, 52610.320 20/06/27,04:47:51,09,09,1, 11.8,1,1, 11.529, 10615.792, 233.120, 52610.308 20/06/27,04:47:51,10,09,1, 11.8,1,1, 11.529, 10615.783, 233.115, 52610.348 20/06/27,04:47:51,11,09,1, 11.8,1,1, 11.529, 10615.796, 233.114, 52610.300 20/06/27,04:47:51,12,09,1, 11.8,1,1, 11.529, 10615.785, 233.151, 52610.311 20/06/27,04:47:51,13,09,1, 11.8,1,1, 11.529, 10615.758, 233.119, 52610.306 20/06/27,04:47:51,14,09,1, 11.8,1,1, 11.529, 10615.770, 233.124, 52610.332 20/06/27,04:47:51,15,09,1, 11.8,1,1, 11.529, 10615.758, 233.111, 52610.283 20/06/27,04:47:51,16,09,1, 11.8,1,1, 11.529, 10615.795, 233.155, 52610.345 20/06/27,04:47:51,17,09,1, 11.8,1,1, 11.529, 10615.757, 233.120, 52610.333 20/06/27,04:47:51,18,09,1, 11.8,1,1, 11.529, 10615.767, 233.122, 52610.354 20/06/27,04:47:51,19,09,1, 11.8,1,1, 11.529, 10615.784, 233.111, 52610.336 20/06/27,04:47:52,00,09,1, 11.8,1,1, 11.527, 10615.739, 233.148, 52610.327 20/06/27,04:47:52,01,09,1, 11.8,1,1, 11.527, 10615.775, 233.164, 52610.330 20/06/27,04:47:52,02,09,1, 11.8,1,1, 11.527, 10615.768, 233.100, 52610.312 20/06/27,04:47:52,03,09,1, 11.8,1,1, 11.527, 10615.786, 233.146, 52610.346 20/06/27,04:47:52,04,09,1, 11.8,1,1, 11.527, 10615.744, 233.129, 52610.305 20/06/27,04:47:52,05,09,1, 11.8,1,1, 11.527, 10615.773, 233.141, 52610.361 20/06/27,04:47:52,06,09,1, 11.8,1,1, 11.527, 10615.773, 233.145, 52610.323 20/06/27,04:47:52,07,09,1, 11.8,1,1, 11.527, 10615.763, 233.155, 52610.247 20/06/27,04:47:52,08,09,1, 11.8,1,1, 11.527, 10615.744, 233.132, 52610.313 20/06/27,04:47:52,09,09,1, 11.8,1,1, 11.527, 10615.766, 233.144, 52610.274 20/06/27,04:47:52,10,09,1, 11.8,1,1, 11.527, 10615.785, 233.134, 52610.324 20/06/27,04:47:52,11,09,1, 11.8,1,1, 11.527, 10615.752, 233.146, 52610.295 20/06/27,04:47:52,12,09,1, 11.8,1,1, 11.527, 10615.784, 233.161, 52610.266 20/06/27,04:47:52,13,09,1, 11.8,1,1, 11.527, 10615.765, 233.135, 52610.308 20/06/27,04:47:52,14,09,1, 11.8,1,1, 11.527, 10615.754, 233.155, 52610.304 20/06/27,04:47:52,15,09,1, 11.8,1,1, 11.527, 10615.761, 233.134, 52610.317 20/06/27,04:47:52,16,09,1, 11.8,1,1, 11.527, 10615.786, 233.156, 52610.349 20/06/27,04:47:52,17,09,1, 11.8,1,1, 11.527, 10615.768, 233.144, 52610.345 20/06/27,04:47:52,18,09,1, 11.8,1,1, 11.527, 10615.745, 233.154, 52610.290 20/06/27,04:47:52,19,09,1, 11.8,1,1, 11.527, 10615.743, 233.148, 52610.327 20/06/27,04:47:53,00,09,1, 11.9,1,1, 11.529, 10615.722, 233.140, 52610.326 20/06/27,04:47:53,01,09,1, 11.9,1,1, 11.529, 10615.775, 233.150, 52610.314 20/06/27,04:47:53,02,09,1, 11.9,1,1, 11.529, 10615.736, 233.127, 52610.324 20/06/27,04:47:53,03,09,1, 11.9,1,1, 11.529, 10615.743, 233.184, 52610.339 20/06/27,04:47:53,04,09,1, 11.9,1,1, 11.529, 10615.734, 233.146, 52610.318 20/06/27,04:47:53,05,09,1, 11.9,1,1, 11.529, 10615.746, 233.161, 52610.364 20/06/27,04:47:53,06,09,1, 11.9,1,1, 11.529, 10615.753, 233.151, 52610.339 20/06/27,04:47:53,07,09,1, 11.9,1,1, 11.529, 10615.751, 233.176, 52610.316 20/06/27,04:47:53,08,09,1, 11.9,1,1, 11.529, 10615.739, 233.129, 52610.303 20/06/27,04:47:53,09,09,1, 11.9,1,1, 11.529, 10615.736, 233.168, 52610.343 20/06/27,04:47:53,10,09,1, 11.9,1,1, 11.529, 10615.733, 233.132, 52610.335 20/06/27,04:47:53,11,09,1, 11.9,1,1, 11.529, 10615.736, 233.163, 52610.374 20/06/27,04:47:53,12,09,1, 11.9,1,1, 11.529, 10615.699, 233.120, 52610.363 20/06/27,04:47:53,13,09,1, 11.9,1,1, 11.529, 10615.722, 233.156, 52610.378 20/06/27,04:47:53,14,09,1, 11.9,1,1, 11.529, 10615.735, 233.154, 52610.290 20/06/27,04:47:53,15,09,1, 11.9,1,1, 11.529, 10615.738, 233.167, 52610.351 20/06/27,04:47:53,16,09,1, 11.9,1,1, 11.529, 10615.707, 233.165, 52610.351 20/06/27,04:47:53,17,09,1, 11.9,1,1, 11.529, 10615.728, 233.133, 52610.306 20/06/27,04:47:53,18,09,1, 11.9,1,1, 11.529, 10615.729, 233.191, 52610.371 20/06/27,04:47:53,19,09,1, 11.9,1,1, 11.529, 10615.726, 233.140, 52610.326 20/06/27,04:47:54,00,10,1, 11.9,1,1, 11.530, 10615.730, 233.165, 52610.356 20/06/27,04:47:54,01,10,1, 11.9,1,1, 11.530, 10615.729, 233.172, 52610.266 20/06/27,04:47:54,02,10,1, 11.9,1,1, 11.530, 10615.718, 233.167, 52610.335 20/06/27,04:47:54,03,10,1, 11.9,1,1, 11.530, 10615.714, 233.149, 52610.293 20/06/27,04:47:54,04,10,1, 11.9,1,1, 11.530, 10615.718, 233.114, 52610.310 20/06/27,04:47:54,05,10,1, 11.9,1,1, 11.530, 10615.731, 233.155, 52610.348 20/06/27,04:47:54,06,10,1, 11.9,1,1, 11.530, 10615.738, 233.135, 52610.350 20/06/27,04:47:54,07,10,1, 11.9,1,1, 11.530, 10615.752, 233.147, 52610.353 20/06/27,04:47:54,08,10,1, 11.9,1,1, 11.530, 10615.726, 233.152, 52610.319 20/06/27,04:47:54,09,10,1, 11.9,1,1, 11.530, 10615.742, 233.154, 52610.358 20/06/27,04:47:54,10,10,1, 11.9,1,1, 11.530, 10615.755, 233.149, 52610.320 20/06/27,04:47:54,11,10,1, 11.9,1,1, 11.530, 10615.735, 233.163, 52610.339 20/06/27,04:47:54,12,10,1, 11.9,1,1, 11.530, 10615.709, 233.146, 52610.334 20/06/27,04:47:54,13,10,1, 11.9,1,1, 11.530, 10615.722, 233.155, 52610.354 20/06/27,04:47:54,14,10,1, 11.9,1,1, 11.530, 10615.741, 233.182, 52610.350 20/06/27,04:47:54,15,10,1, 11.9,1,1, 11.530, 10615.743, 233.123, 52610.397 20/06/27,04:47:54,16,10,1, 11.9,1,1, 11.530, 10615.754, 233.192, 52610.401 20/06/27,04:47:54,17,10,1, 11.9,1,1, 11.530, 10615.732, 233.157, 52610.369 20/06/27,04:47:54,18,10,1, 11.9,1,1, 11.530, 10615.737, 233.176, 52610.329 20/06/27,04:47:54,19,10,1, 11.9,1,1, 11.530, 10615.735, 233.165, 52610.356 20/06/27,04:47:55,00,10,1, 11.9,1,1, 11.527, 10615.739, 233.121, 52610.339 20/06/27,04:47:55,01,10,1, 11.9,1,1, 11.527, 10615.733, 233.139, 52610.288 20/06/27,04:47:55,02,10,1, 11.9,1,1, 11.527, 10615.712, 233.158, 52610.294 20/06/27,04:47:55,03,10,1, 11.9,1,1, 11.527, 10615.732, 233.151, 52610.334 20/06/27,04:47:55,04,10,1, 11.9,1,1, 11.527, 10615.745, 233.150, 52610.335 20/06/27,04:47:55,05,10,1, 11.9,1,1, 11.527, 10615.735, 233.158, 52610.362 20/06/27,04:47:55,06,10,1, 11.9,1,1, 11.527, 10615.719, 233.122, 52610.310 20/06/27,04:47:55,07,10,1, 11.9,1,1, 11.527, 10615.731, 233.170, 52610.385 20/06/27,04:47:55,08,10,1, 11.9,1,1, 11.527, 10615.746, 233.145, 52610.342 20/06/27,04:47:55,09,10,1, 11.9,1,1, 11.527, 10615.715, 233.153, 52610.297 20/06/27,04:47:55,10,10,1, 11.9,1,1, 11.527, 10615.707, 233.162, 52610.354 20/06/27,04:47:55,11,10,1, 11.9,1,1, 11.527, 10615.715, 233.166, 52610.322 20/06/27,04:47:55,12,10,1, 11.9,1,1, 11.527, 10615.736, 233.165, 52610.377 20/06/27,04:47:55,13,10,1, 11.9,1,1, 11.527, 10615.734, 233.144, 52610.324 20/06/27,04:47:55,14,10,1, 11.9,1,1, 11.527, 10615.734, 233.151, 52610.344 20/06/27,04:47:55,15,10,1, 11.9,1,1, 11.527, 10615.727, 233.144, 52610.380 20/06/27,04:47:55,16,10,1, 11.9,1,1, 11.527, 10615.733, 233.176, 52610.347 20/06/27,04:47:55,17,10,1, 11.9,1,1, 11.527, 10615.742, 233.139, 52610.298 20/06/27,04:47:55,18,10,1, 11.9,1,1, 11.527, 10615.719, 233.192, 52610.383 20/06/27,04:47:55,19,10,1, 11.9,1,1, 11.527, 10615.742, 233.121, 52610.339 20/06/27,04:47:56,00,09,1, 11.8,1,1, 11.529, 10615.730, 233.144, 52610.276 20/06/27,04:47:56,01,09,1, 11.8,1,1, 11.529, 10615.746, 233.144, 52610.378 20/06/27,04:47:56,02,09,1, 11.8,1,1, 11.529, 10615.713, 233.171, 52610.472 20/06/27,04:47:56,03,09,1, 11.8,1,1, 11.529, 10615.685, 233.159, 52610.394 20/06/27,04:47:56,04,09,1, 11.8,1,1, 11.529, 10615.701, 233.148, 52610.433 20/06/27,04:47:56,05,09,1, 11.8,1,1, 11.529, 10615.723, 233.154, 52610.373 20/06/27,04:47:56,06,09,1, 11.8,1,1, 11.529, 10615.748, 233.139, 52610.340 20/06/27,04:47:56,07,09,1, 11.8,1,1, 11.529, 10615.726, 233.158, 52610.344 20/06/27,04:47:56,08,09,1, 11.8,1,1, 11.529, 10615.713, 233.127, 52610.377 20/06/27,04:47:56,09,09,1, 11.8,1,1, 11.529, 10615.715, 233.177, 52610.358 20/06/27,04:47:56,10,09,1, 11.8,1,1, 11.529, 10615.701, 233.134, 52610.373 20/06/27,04:47:56,11,09,1, 11.8,1,1, 11.529, 10615.738, 233.169, 52610.425 20/06/27,04:47:56,12,09,1, 11.8,1,1, 11.529, 10615.696, 233.173, 52610.528 20/06/27,04:47:56,13,09,1, 11.8,1,1, 11.529, 10615.781, 233.158, 52610.328 20/06/27,04:47:56,14,09,1, 11.8,1,1, 11.529, 10615.720, 233.131, 52610.254 20/06/27,04:47:56,15,09,1, 11.8,1,1, 11.529, 10615.712, 233.168, 52610.359 20/06/27,04:47:56,16,09,1, 11.8,1,1, 11.529, 10615.729, 233.160, 52610.330 20/06/27,04:47:56,17,09,1, 11.8,1,1, 11.529, 10615.716, 233.154, 52610.350 20/06/27,04:47:56,18,09,1, 11.8,1,1, 11.529, 10615.753, 233.155, 52610.064 20/06/27,04:47:56,19,09,1, 11.8,1,1, 11.529, 10615.735, 233.144, 52610.276 20/06/27,04:47:57,00,10,1, 11.8,1,1, 11.528, 10615.705, 233.159, 52610.367 20/06/27,04:47:57,01,10,1, 11.8,1,1, 11.528, 10615.727, 233.162, 52610.358 20/06/27,04:47:57,02,10,1, 11.8,1,1, 11.528, 10615.707, 233.183, 52610.366 20/06/27,04:47:57,03,10,1, 11.8,1,1, 11.528, 10615.729, 233.184, 52610.445 20/06/27,04:47:57,04,10,1, 11.8,1,1, 11.528, 10615.709, 233.173, 52610.383 20/06/27,04:47:57,05,10,1, 11.8,1,1, 11.528, 10615.701, 233.181, 52610.374 20/06/27,04:47:57,06,10,1, 11.8,1,1, 11.528, 10615.703, 233.148, 52610.398 20/06/27,04:47:57,07,10,1, 11.8,1,1, 11.528, 10615.728, 233.142, 52610.361 20/06/27,04:47:57,08,10,1, 11.8,1,1, 11.528, 10615.697, 233.127, 52610.299 20/06/27,04:47:57,09,10,1, 11.8,1,1, 11.528, 10615.691, 233.155, 52610.366 20/06/27,04:47:57,10,10,1, 11.8,1,1, 11.528, 10615.705, 233.143, 52610.412 20/06/27,04:47:57,11,10,1, 11.8,1,1, 11.528, 10615.721, 233.158, 52610.359 20/06/27,04:47:57,12,10,1, 11.8,1,1, 11.528, 10615.713, 233.170, 52610.387 20/06/27,04:47:57,13,10,1, 11.8,1,1, 11.528, 10615.710, 233.178, 52610.370 20/06/27,04:47:57,14,10,1, 11.8,1,1, 11.528, 10615.729, 233.167, 52610.355 20/06/27,04:47:57,15,10,1, 11.8,1,1, 11.528, 10615.711, 233.179, 52610.376 20/06/27,04:47:57,16,10,1, 11.8,1,1, 11.528, 10615.692, 233.199, 52610.427 20/06/27,04:47:57,17,10,1, 11.8,1,1, 11.528, 10615.692, 233.174, 52610.369 20/06/27,04:47:57,18,10,1, 11.8,1,1, 11.528, 10615.708, 233.173, 52610.415 20/06/27,04:47:57,19,10,1, 11.8,1,1, 11.528, 10615.712, 233.159, 52610.367 20/06/27,04:47:58,00,09,1, 11.9,1,1, 11.527, 10615.714, 233.171, 52610.328 20/06/27,04:47:58,01,09,1, 11.9,1,1, 11.527, 10615.686, 233.122, 52610.331 20/06/27,04:47:58,02,09,1, 11.9,1,1, 11.527, 10615.703, 233.174, 52610.413 20/06/27,04:47:58,03,09,1, 11.9,1,1, 11.527, 10615.730, 233.193, 52610.379 20/06/27,04:47:58,04,09,1, 11.9,1,1, 11.527, 10615.735, 233.209, 52610.396 20/06/27,04:47:58,05,09,1, 11.9,1,1, 11.527, 10615.706, 233.173, 52610.434 20/06/27,04:47:58,06,09,1, 11.9,1,1, 11.527, 10615.690, 233.187, 52610.400 20/06/27,04:47:58,07,09,1, 11.9,1,1, 11.527, 10615.692, 233.149, 52610.380 20/06/27,04:47:58,08,09,1, 11.9,1,1, 11.527, 10615.707, 233.140, 52610.369 20/06/27,04:47:58,09,09,1, 11.9,1,1, 11.527, 10615.702, 233.173, 52610.399 20/06/27,04:47:58,10,09,1, 11.9,1,1, 11.527, 10615.678, 233.137, 52610.341 20/06/27,04:47:58,11,09,1, 11.9,1,1, 11.527, 10615.707, 233.144, 52610.383 20/06/27,04:47:58,12,09,1, 11.9,1,1, 11.527, 10615.720, 233.139, 52610.378 20/06/27,04:47:58,13,09,1, 11.9,1,1, 11.527, 10615.718, 233.180, 52610.431 20/06/27,04:47:58,14,09,1, 11.9,1,1, 11.527, 10615.705, 233.181, 52610.366 20/06/27,04:47:58,15,09,1, 11.9,1,1, 11.527, 10615.691, 233.160, 52610.359 20/06/27,04:47:58,16,09,1, 11.9,1,1, 11.527, 10615.713, 233.158, 52610.358 20/06/27,04:47:58,17,09,1, 11.9,1,1, 11.527, 10615.724, 233.180, 52610.418 20/06/27,04:47:58,18,09,1, 11.9,1,1, 11.527, 10615.712, 233.166, 52610.365 20/06/27,04:47:58,19,09,1, 11.9,1,1, 11.527, 10615.715, 233.171, 52610.328 20/06/27,04:47:59,00,09,1, 11.9,1,1, 11.526, 10615.697, 233.166, 52610.382 20/06/27,04:47:59,01,09,1, 11.9,1,1, 11.526, 10615.717, 233.158, 52610.366 20/06/27,04:47:59,02,09,1, 11.9,1,1, 11.526, 10615.741, 233.183, 52610.425 20/06/27,04:47:59,03,09,1, 11.9,1,1, 11.526, 10615.733, 233.196, 52610.450 20/06/27,04:47:59,04,09,1, 11.9,1,1, 11.526, 10615.711, 233.204, 52610.449 20/06/27,04:47:59,05,09,1, 11.9,1,1, 11.526, 10615.715, 233.177, 52610.435 20/06/27,04:47:59,06,09,1, 11.9,1,1, 11.526, 10615.713, 233.165, 52610.425 20/06/27,04:47:59,07,09,1, 11.9,1,1, 11.526, 10615.689, 233.159, 52610.363 20/06/27,04:47:59,08,09,1, 11.9,1,1, 11.526, 10615.695, 233.172, 52610.419 20/06/27,04:47:59,09,09,1, 11.9,1,1, 11.526, 10615.719, 233.188, 52610.403 20/06/27,04:47:59,10,09,1, 11.9,1,1, 11.526, 10615.721, 233.180, 52610.432 20/06/27,04:47:59,11,09,1, 11.9,1,1, 11.526, 10615.718, 233.192, 52610.446 20/06/27,04:47:59,12,09,1, 11.9,1,1, 11.526, 10615.694, 233.151, 52610.381 20/06/27,04:47:59,13,09,1, 11.9,1,1, 11.526, 10615.719, 233.174, 52610.418 20/06/27,04:47:59,14,09,1, 11.9,1,1, 11.526, 10615.716, 233.140, 52610.390 20/06/27,04:47:59,15,09,1, 11.9,1,1, 11.526, 10615.742, 233.174, 52610.425 20/06/27,04:47:59,16,09,1, 11.9,1,1, 11.526, 10615.706, 233.138, 52610.401 20/06/27,04:47:59,17,09,1, 11.9,1,1, 11.526, 10615.714, 233.153, 52610.371 20/06/27,04:47:59,18,09,1, 11.9,1,1, 11.526, 10615.722, 233.171, 52610.462 20/06/27,04:47:59,19,09,1, 11.9,1,1, 11.526, 10615.700, 233.166, 52610.382 20/06/27,04:48:00,00,09,1, 11.9,1,1, 11.526, 10615.680, 233.152, 52610.370 20/06/27,04:48:00,01,09,1, 11.9,1,1, 11.526, 10615.690, 233.123, 52610.439 20/06/27,04:48:00,02,09,1, 11.9,1,1, 11.526, 10615.718, 233.170, 52610.448 20/06/27,04:48:00,03,09,1, 11.9,1,1, 11.526, 10615.719, 233.135, 52610.391 20/06/27,04:48:00,04,09,1, 11.9,1,1, 11.526, 10615.706, 233.173, 52610.387 20/06/27,04:48:00,05,09,1, 11.9,1,1, 11.526, 10615.715, 233.157, 52610.439 20/06/27,04:48:00,06,09,1, 11.9,1,1, 11.526, 10615.685, 233.187, 52610.398 20/06/27,04:48:00,07,09,1, 11.9,1,1, 11.526, 10615.690, 233.156, 52610.360 20/06/27,04:48:00,08,09,1, 11.9,1,1, 11.526, 10615.700, 233.167, 52610.417 20/06/27,04:48:00,09,09,1, 11.9,1,1, 11.526, 10615.704, 233.157, 52610.458 20/06/27,04:48:00,10,09,1, 11.9,1,1, 11.526, 10615.691, 233.165, 52610.457 20/06/27,04:48:00,11,09,1, 11.9,1,1, 11.526, 10615.722, 233.170, 52610.442 20/06/27,04:48:00,12,09,1, 11.9,1,1, 11.526, 10615.701, 233.144, 52610.413 20/06/27,04:48:00,13,09,1, 11.9,1,1, 11.526, 10615.677, 233.184, 52610.452 20/06/27,04:48:00,14,09,1, 11.9,1,1, 11.526, 10615.684, 233.143, 52610.414 20/06/27,04:48:00,15,09,1, 11.9,1,1, 11.526, 10615.677, 233.171, 52610.408 20/06/27,04:48:00,16,09,1, 11.9,1,1, 11.526, 10615.697, 233.161, 52610.381 20/06/27,04:48:00,17,09,1, 11.9,1,1, 11.526, 10615.681, 233.159, 52610.387 20/06/27,04:48:00,18,09,1, 11.9,1,1, 11.526, 10615.690, 233.163, 52610.392 20/06/27,04:48:00,19,09,1, 11.9,1,1, 11.526, 10615.687, 233.152, 52610.370 20/06/27,04:48:01,00,09,1, 11.9,1,1, 11.527, 10615.689, 233.160, 52610.433 20/06/27,04:48:01,01,09,1, 11.9,1,1, 11.527, 10615.709, 233.177, 52610.391 20/06/27,04:48:01,02,09,1, 11.9,1,1, 11.527, 10615.705, 233.185, 52610.435 20/06/27,04:48:01,03,09,1, 11.9,1,1, 11.527, 10615.673, 233.159, 52610.431 20/06/27,04:48:01,04,09,1, 11.9,1,1, 11.527, 10615.679, 233.173, 52610.464 20/06/27,04:48:01,05,09,1, 11.9,1,1, 11.527, 10615.693, 233.145, 52610.422 20/06/27,04:48:01,06,09,1, 11.9,1,1, 11.527, 10615.694, 233.181, 52610.417 20/06/27,04:48:01,07,09,1, 11.9,1,1, 11.527, 10615.705, 233.154, 52610.373 20/06/27,04:48:01,08,09,1, 11.9,1,1, 11.527, 10615.673, 233.155, 52610.420 20/06/27,04:48:01,09,09,1, 11.9,1,1, 11.527, 10615.679, 233.139, 52610.441 20/06/27,04:48:01,10,09,1, 11.9,1,1, 11.527, 10615.701, 233.155, 52610.444 20/06/27,04:48:01,11,09,1, 11.9,1,1, 11.527, 10615.689, 233.163, 52610.434 20/06/27,04:48:01,12,09,1, 11.9,1,1, 11.527, 10615.692, 233.163, 52610.443 20/06/27,04:48:01,13,09,1, 11.9,1,1, 11.527, 10615.686, 233.178, 52610.460 20/06/27,04:48:01,14,09,1, 11.9,1,1, 11.527, 10615.690, 233.149, 52610.357 20/06/27,04:48:01,15,09,1, 11.9,1,1, 11.527, 10615.695, 233.185, 52610.552 20/06/27,04:48:01,16,09,1, 11.9,1,1, 11.527, 10615.653, 233.136, 52610.427 20/06/27,04:48:01,17,09,1, 11.9,1,1, 11.527, 10615.691, 233.182, 52610.502 20/06/27,04:48:01,18,09,1, 11.9,1,1, 11.527, 10615.684, 233.128, 52610.470 20/06/27,04:48:01,19,09,1, 11.9,1,1, 11.527, 10615.690, 233.160, 52610.433 20/06/27,04:48:02,00,09,1, 11.8,1,1, 11.527, 10615.722, 233.188, 52610.461 20/06/27,04:48:02,01,09,1, 11.8,1,1, 11.527, 10615.703, 233.193, 52610.452 20/06/27,04:48:02,02,09,1, 11.8,1,1, 11.527, 10615.716, 233.151, 52610.437 20/06/27,04:48:02,03,09,1, 11.8,1,1, 11.527, 10615.683, 233.152, 52610.401 20/06/27,04:48:02,04,09,1, 11.8,1,1, 11.527, 10615.711, 233.189, 52610.465 20/06/27,04:48:02,05,09,1, 11.8,1,1, 11.527, 10615.709, 233.136, 52610.443 20/06/27,04:48:02,06,09,1, 11.8,1,1, 11.527, 10615.717, 233.194, 52610.424 20/06/27,04:48:02,07,09,1, 11.8,1,1, 11.527, 10615.702, 233.135, 52610.401 20/06/27,04:48:02,08,09,1, 11.8,1,1, 11.527, 10615.693, 233.150, 52610.434 20/06/27,04:48:02,09,09,1, 11.8,1,1, 11.527, 10615.706, 233.127, 52610.423 20/06/27,04:48:02,10,09,1, 11.8,1,1, 11.527, 10615.682, 233.185, 52610.437 20/06/27,04:48:02,11,09,1, 11.8,1,1, 11.527, 10615.687, 233.136, 52610.430 20/06/27,04:48:02,12,09,1, 11.8,1,1, 11.527, 10615.695, 233.148, 52610.408 20/06/27,04:48:02,13,09,1, 11.8,1,1, 11.527, 10615.716, 233.160, 52610.441 20/06/27,04:48:02,14,09,1, 11.8,1,1, 11.527, 10615.700, 233.162, 52610.437 20/06/27,04:48:02,15,09,1, 11.8,1,1, 11.527, 10615.709, 233.193, 52610.473 20/06/27,04:48:02,16,09,1, 11.8,1,1, 11.527, 10615.670, 233.162, 52610.428 20/06/27,04:48:02,17,09,1, 11.8,1,1, 11.527, 10615.691, 233.182, 52610.452 20/06/27,04:48:02,18,09,1, 11.8,1,1, 11.527, 10615.685, 233.178, 52610.470 20/06/27,04:48:02,19,09,1, 11.8,1,1, 11.527, 10615.727, 233.188, 52610.461 20/06/27,04:48:03,00,09,1, 11.8,1,1, 11.529, 10615.638, 233.181, 52610.505 20/06/27,04:48:03,01,09,1, 11.8,1,1, 11.529, 10615.697, 233.158, 52610.423 20/06/27,04:48:03,02,09,1, 11.8,1,1, 11.529, 10615.705, 233.178, 52610.461 20/06/27,04:48:03,03,09,1, 11.8,1,1, 11.529, 10615.659, 233.187, 52610.435 20/06/27,04:48:03,04,09,1, 11.8,1,1, 11.529, 10615.685, 233.196, 52610.463 20/06/27,04:48:03,05,09,1, 11.8,1,1, 11.529, 10615.659, 233.176, 52610.451 20/06/27,04:48:03,06,09,1, 11.8,1,1, 11.529, 10615.658, 233.179, 52610.451 20/06/27,04:48:03,07,09,1, 11.8,1,1, 11.529, 10615.669, 233.167, 52610.419 20/06/27,04:48:03,08,09,1, 11.8,1,1, 11.529, 10615.671, 233.198, 52610.466 20/06/27,04:48:03,09,09,1, 11.8,1,1, 11.529, 10615.650, 233.185, 52610.452 20/06/27,04:48:03,10,09,1, 11.8,1,1, 11.529, 10615.665, 233.192, 52610.463 20/06/27,04:48:03,11,09,1, 11.8,1,1, 11.529, 10615.674, 233.170, 52610.419 20/06/27,04:48:03,12,09,1, 11.8,1,1, 11.529, 10615.640, 233.174, 52610.433 20/06/27,04:48:03,13,09,1, 11.8,1,1, 11.529, 10615.670, 233.193, 52610.475 20/06/27,04:48:03,14,09,1, 11.8,1,1, 11.529, 10615.664, 233.195, 52610.436 20/06/27,04:48:03,15,09,1, 11.8,1,1, 11.529, 10615.696, 233.194, 52610.464 20/06/27,04:48:03,16,09,1, 11.8,1,1, 11.529, 10615.680, 233.159, 52610.418 20/06/27,04:48:03,17,09,1, 11.8,1,1, 11.529, 10615.689, 233.211, 52610.466 20/06/27,04:48:03,18,09,1, 11.8,1,1, 11.529, 10615.679, 233.183, 52610.548 20/06/27,04:48:03,19,09,1, 11.8,1,1, 11.529, 10615.643, 233.181, 52610.505 20/06/27,04:48:04,00,09,1, 11.8,1,1, 11.528, 10615.689, 233.192, 52610.482 20/06/27,04:48:04,01,09,1, 11.8,1,1, 11.528, 10615.658, 233.233, 52610.376 20/06/27,04:48:04,02,09,1, 11.8,1,1, 11.528, 10615.602, 233.195, 52610.427 20/06/27,04:48:04,03,09,1, 11.8,1,1, 11.528, 10615.648, 233.229, 52610.486 20/06/27,04:48:04,04,09,1, 11.8,1,1, 11.528, 10615.656, 233.218, 52610.473 20/06/27,04:48:04,05,09,1, 11.8,1,1, 11.528, 10615.637, 233.193, 52610.438 20/06/27,04:48:04,06,09,1, 11.8,1,1, 11.528, 10615.638, 233.190, 52610.428 20/06/27,04:48:04,07,09,1, 11.8,1,1, 11.528, 10615.627, 233.183, 52610.404 20/06/27,04:48:04,08,09,1, 11.8,1,1, 11.528, 10615.673, 233.208, 52610.458 20/06/27,04:48:04,09,09,1, 11.8,1,1, 11.528, 10615.639, 233.184, 52610.432 20/06/27,04:48:04,10,09,1, 11.8,1,1, 11.528, 10615.642, 233.188, 52610.431 20/06/27,04:48:04,11,09,1, 11.8,1,1, 11.528, 10615.656, 233.171, 52610.426 20/06/27,04:48:04,12,09,1, 11.8,1,1, 11.528, 10615.697, 233.204, 52610.499 20/06/27,04:48:04,13,09,1, 11.8,1,1, 11.528, 10615.672, 233.181, 52610.461 20/06/27,04:48:04,14,09,1, 11.8,1,1, 11.528, 10615.678, 233.217, 52610.470 20/06/27,04:48:04,15,09,1, 11.8,1,1, 11.528, 10615.658, 233.185, 52610.496 20/06/27,04:48:04,16,09,1, 11.8,1,1, 11.528, 10615.663, 233.159, 52610.421 20/06/27,04:48:04,17,09,1, 11.8,1,1, 11.528, 10615.698, 233.185, 52610.478 20/06/27,04:48:04,18,09,1, 11.8,1,1, 11.528, 10615.666, 233.177, 52610.448 20/06/27,04:48:04,19,09,1, 11.8,1,1, 11.528, 10615.691, 233.192, 52610.482 20/06/27,04:48:05,00,08,1, 11.9,1,1, 11.529, 10615.697, 233.198, 52610.485 20/06/27,04:48:05,01,08,1, 11.9,1,1, 11.529, 10615.666, 233.202, 52610.467 20/06/27,04:48:05,02,08,1, 11.9,1,1, 11.529, 10615.654, 233.164, 52610.486 20/06/27,04:48:05,03,08,1, 11.9,1,1, 11.529, 10615.657, 233.178, 52610.467 20/06/27,04:48:05,04,08,1, 11.9,1,1, 11.529, 10615.682, 233.180, 52610.454 20/06/27,04:48:05,05,08,1, 11.9,1,1, 11.529, 10615.677, 233.174, 52610.429 20/06/27,04:48:05,06,08,1, 11.9,1,1, 11.529, 10615.668, 233.211, 52610.496 20/06/27,04:48:05,07,08,1, 11.9,1,1, 11.529, 10615.644, 233.163, 52610.399 20/06/27,04:48:05,08,08,1, 11.9,1,1, 11.529, 10615.658, 233.189, 52610.451 20/06/27,04:48:05,09,08,1, 11.9,1,1, 11.529, 10615.670, 233.169, 52610.492 20/06/27,04:48:05,10,08,1, 11.9,1,1, 11.529, 10615.686, 233.194, 52610.485 20/06/27,04:48:05,11,08,1, 11.9,1,1, 11.529, 10615.678, 233.161, 52610.307 20/06/27,04:48:05,12,08,1, 11.9,1,1, 11.529, 10615.647, 233.231, 52610.513 20/06/27,04:48:05,13,08,1, 11.9,1,1, 11.529, 10615.638, 233.169, 52610.451 20/06/27,04:48:05,14,08,1, 11.9,1,1, 11.529, 10615.667, 233.218, 52610.512 20/06/27,04:48:05,15,08,1, 11.9,1,1, 11.529, 10615.655, 233.200, 52610.480 20/06/27,04:48:05,16,08,1, 11.9,1,1, 11.529, 10615.667, 233.199, 52610.459 20/06/27,04:48:05,17,08,1, 11.9,1,1, 11.529, 10615.674, 233.182, 52610.511 20/06/27,04:48:05,18,08,1, 11.9,1,1, 11.529, 10615.666, 233.180, 52610.493 20/06/27,04:48:05,19,08,1, 11.9,1,1, 11.529, 10615.698, 233.198, 52610.485 20/06/27,04:48:06,00,09,1, 11.8,1,1, 11.524, 10615.664, 233.222, 52610.499 20/06/27,04:48:06,01,09,1, 11.8,1,1, 11.524, 10615.678, 233.240, 52610.513 20/06/27,04:48:06,02,09,1, 11.8,1,1, 11.524, 10615.685, 233.220, 52610.460 20/06/27,04:48:06,03,09,1, 11.8,1,1, 11.524, 10615.681, 233.227, 52610.503 20/06/27,04:48:06,04,09,1, 11.8,1,1, 11.524, 10615.668, 233.180, 52610.466 20/06/27,04:48:06,05,09,1, 11.8,1,1, 11.524, 10615.671, 233.190, 52610.500 20/06/27,04:48:06,06,09,1, 11.8,1,1, 11.524, 10615.661, 233.209, 52610.499 20/06/27,04:48:06,07,09,1, 11.8,1,1, 11.524, 10615.678, 233.230, 52610.472 20/06/27,04:48:06,08,09,1, 11.8,1,1, 11.524, 10615.665, 233.202, 52610.489 20/06/27,04:48:06,09,09,1, 11.8,1,1, 11.524, 10615.654, 233.215, 52610.472 20/06/27,04:48:06,10,09,1, 11.8,1,1, 11.524, 10615.657, 233.221, 52610.463 20/06/27,04:48:06,11,09,1, 11.8,1,1, 11.524, 10615.646, 233.196, 52610.469 20/06/27,04:48:06,12,09,1, 11.8,1,1, 11.524, 10615.672, 233.248, 52610.513 20/06/27,04:48:06,13,09,1, 11.8,1,1, 11.524, 10615.643, 233.208, 52610.514 20/06/27,04:48:06,14,09,1, 11.8,1,1, 11.524, 10615.671, 233.238, 52610.519 20/06/27,04:48:06,15,09,1, 11.8,1,1, 11.524, 10615.655, 233.221, 52610.422 20/06/27,04:48:06,16,09,1, 11.8,1,1, 11.524, 10615.677, 233.221, 52610.488 20/06/27,04:48:06,17,09,1, 11.8,1,1, 11.524, 10615.656, 233.185, 52610.449 20/06/27,04:48:06,18,09,1, 11.8,1,1, 11.524, 10615.665, 233.243, 52610.498 20/06/27,04:48:06,19,09,1, 11.8,1,1, 11.524, 10615.672, 233.222, 52610.499 20/06/27,04:48:07,00,09,1, 11.9,1,1, 11.528, 10615.638, 233.245, 52610.509 20/06/27,04:48:07,01,09,1, 11.9,1,1, 11.528, 10615.668, 233.229, 52610.527 20/06/27,04:48:07,02,09,1, 11.9,1,1, 11.528, 10615.648, 233.242, 52610.499 20/06/27,04:48:07,03,09,1, 11.9,1,1, 11.528, 10615.645, 233.273, 52610.543 20/06/27,04:48:07,04,09,1, 11.9,1,1, 11.528, 10615.628, 233.235, 52610.473 20/06/27,04:48:07,05,09,1, 11.9,1,1, 11.528, 10615.656, 233.228, 52610.480 20/06/27,04:48:07,06,09,1, 11.9,1,1, 11.528, 10615.645, 233.216, 52610.418 20/06/27,04:48:07,07,09,1, 11.9,1,1, 11.528, 10615.676, 233.220, 52610.483 20/06/27,04:48:07,08,09,1, 11.9,1,1, 11.528, 10615.663, 233.217, 52610.481 20/06/27,04:48:07,09,09,1, 11.9,1,1, 11.528, 10615.629, 233.208, 52610.480 20/06/27,04:48:07,10,09,1, 11.9,1,1, 11.528, 10615.651, 233.215, 52610.530 20/06/27,04:48:07,11,09,1, 11.9,1,1, 11.528, 10615.650, 233.224, 52610.534 20/06/27,04:48:07,12,09,1, 11.9,1,1, 11.528, 10615.615, 233.232, 52610.513 20/06/27,04:48:07,13,09,1, 11.9,1,1, 11.528, 10615.650, 233.202, 52610.487 20/06/27,04:48:07,14,09,1, 11.9,1,1, 11.528, 10615.617, 233.239, 52610.544 20/06/27,04:48:07,15,09,1, 11.9,1,1, 11.528, 10615.670, 233.213, 52610.498 20/06/27,04:48:07,16,09,1, 11.9,1,1, 11.528, 10615.644, 233.243, 52610.516 20/06/27,04:48:07,17,09,1, 11.9,1,1, 11.528, 10615.657, 233.224, 52610.523 20/06/27,04:48:07,18,09,1, 11.9,1,1, 11.528, 10615.648, 233.247, 52610.512 20/06/27,04:48:07,19,09,1, 11.9,1,1, 11.528, 10615.646, 233.245, 52610.509 20/06/27,04:48:08,00,09,1, 11.9,1,1, 11.530, 10615.655, 233.213, 52610.541 20/06/27,04:48:08,01,09,1, 11.9,1,1, 11.530, 10615.654, 233.247, 52610.528 20/06/27,04:48:08,02,09,1, 11.9,1,1, 11.530, 10615.636, 233.232, 52610.489 20/06/27,04:48:08,03,09,1, 11.9,1,1, 11.530, 10615.632, 233.248, 52610.522 20/06/27,04:48:08,04,09,1, 11.9,1,1, 11.530, 10615.655, 233.237, 52610.496 20/06/27,04:48:08,05,09,1, 11.9,1,1, 11.530, 10615.655, 233.230, 52610.473 20/06/27,04:48:08,06,09,1, 11.9,1,1, 11.530, 10615.653, 233.232, 52610.500 20/06/27,04:48:08,07,09,1, 11.9,1,1, 11.530, 10615.669, 233.249, 52610.489 20/06/27,04:48:08,08,09,1, 11.9,1,1, 11.530, 10615.628, 233.227, 52610.494 20/06/27,04:48:08,09,09,1, 11.9,1,1, 11.530, 10615.666, 233.241, 52610.517 20/06/27,04:48:08,10,09,1, 11.9,1,1, 11.530, 10615.670, 233.210, 52610.502 20/06/27,04:48:08,11,09,1, 11.9,1,1, 11.530, 10615.663, 233.236, 52610.526 20/06/27,04:48:08,12,09,1, 11.9,1,1, 11.530, 10615.646, 233.219, 52610.528 20/06/27,04:48:08,13,09,1, 11.9,1,1, 11.530, 10615.658, 233.230, 52610.536 20/06/27,04:48:08,14,09,1, 11.9,1,1, 11.530, 10615.650, 233.202, 52610.518 20/06/27,04:48:08,15,09,1, 11.9,1,1, 11.530, 10615.619, 233.215, 52610.485 20/06/27,04:48:08,16,09,1, 11.9,1,1, 11.530, 10615.646, 233.244, 52610.501 20/06/27,04:48:08,17,09,1, 11.9,1,1, 11.530, 10615.643, 233.200, 52610.494 20/06/27,04:48:08,18,09,1, 11.9,1,1, 11.530, 10615.659, 233.236, 52610.516 20/06/27,04:48:08,19,09,1, 11.9,1,1, 11.530, 10615.659, 233.213, 52610.541 20/06/27,04:48:09,00,09,1, 11.8,1,1, 11.530, 10615.630, 233.229, 52610.499 20/06/27,04:48:09,01,09,1, 11.8,1,1, 11.530, 10615.658, 233.217, 52610.495 20/06/27,04:48:09,02,09,1, 11.8,1,1, 11.530, 10615.667, 233.230, 52610.531 20/06/27,04:48:09,03,09,1, 11.8,1,1, 11.530, 10615.648, 233.192, 52610.495 20/06/27,04:48:09,04,09,1, 11.8,1,1, 11.530, 10615.642, 233.219, 52610.513 20/06/27,04:48:09,05,09,1, 11.8,1,1, 11.530, 10615.622, 233.213, 52610.410 20/06/27,04:48:09,06,09,1, 11.8,1,1, 11.530, 10615.664, 233.242, 52610.548 20/06/27,04:48:09,07,09,1, 11.8,1,1, 11.530, 10615.667, 233.260, 52610.516 20/06/27,04:48:09,08,09,1, 11.8,1,1, 11.530, 10615.652, 233.206, 52610.483 20/06/27,04:48:09,09,09,1, 11.8,1,1, 11.530, 10615.644, 233.244, 52610.487 20/06/27,04:48:09,10,09,1, 11.8,1,1, 11.530, 10615.621, 233.240, 52610.485 20/06/27,04:48:09,11,09,1, 11.8,1,1, 11.530, 10615.662, 233.256, 52610.563 20/06/27,04:48:09,12,09,1, 11.8,1,1, 11.530, 10615.632, 233.212, 52610.530 20/06/27,04:48:09,13,09,1, 11.8,1,1, 11.530, 10615.640, 233.236, 52610.484 20/06/27,04:48:09,14,09,1, 11.8,1,1, 11.530, 10615.637, 233.206, 52610.510 20/06/27,04:48:09,15,09,1, 11.8,1,1, 11.530, 10615.677, 233.268, 52610.559 20/06/27,04:48:09,16,09,1, 11.8,1,1, 11.530, 10615.672, 233.258, 52610.519 20/06/27,04:48:09,17,09,1, 11.8,1,1, 11.530, 10615.662, 233.225, 52610.473 20/06/27,04:48:09,18,09,1, 11.8,1,1, 11.530, 10615.650, 233.230, 52610.531 20/06/27,04:48:09,19,09,1, 11.8,1,1, 11.530, 10615.636, 233.229, 52610.499 20/06/27,04:48:10,00,09,1, 11.9,1,1, 11.529, 10615.622, 233.223, 52610.487 20/06/27,04:48:10,01,09,1, 11.9,1,1, 11.529, 10615.662, 233.228, 52610.547 20/06/27,04:48:10,02,09,1, 11.9,1,1, 11.529, 10615.640, 233.233, 52610.557 20/06/27,04:48:10,03,09,1, 11.9,1,1, 11.529, 10615.651, 233.211, 52610.534 20/06/27,04:48:10,04,09,1, 11.9,1,1, 11.529, 10615.654, 233.244, 52610.508 20/06/27,04:48:10,05,09,1, 11.9,1,1, 11.529, 10615.636, 233.227, 52610.559 20/06/27,04:48:10,06,09,1, 11.9,1,1, 11.529, 10615.656, 233.241, 52610.540 20/06/27,04:48:10,07,09,1, 11.9,1,1, 11.529, 10615.658, 233.224, 52610.569 20/06/27,04:48:10,08,09,1, 11.9,1,1, 11.529, 10615.643, 233.237, 52610.541 20/06/27,04:48:10,09,09,1, 11.9,1,1, 11.529, 10615.660, 233.233, 52610.499 20/06/27,04:48:10,10,09,1, 11.9,1,1, 11.529, 10615.633, 233.221, 52610.501 20/06/27,04:48:10,11,09,1, 11.9,1,1, 11.529, 10615.646, 233.269, 52610.533 20/06/27,04:48:10,12,09,1, 11.9,1,1, 11.529, 10615.634, 233.252, 52610.509 20/06/27,04:48:10,13,09,1, 11.9,1,1, 11.529, 10615.616, 233.269, 52610.502 20/06/27,04:48:10,14,09,1, 11.9,1,1, 11.529, 10615.619, 233.244, 52610.547 20/06/27,04:48:10,15,09,1, 11.9,1,1, 11.529, 10615.630, 233.211, 52610.519 20/06/27,04:48:10,16,09,1, 11.9,1,1, 11.529, 10615.632, 233.230, 52610.501 20/06/27,04:48:10,17,09,1, 11.9,1,1, 11.529, 10615.624, 233.252, 52610.552 20/06/27,04:48:10,18,09,1, 11.9,1,1, 11.529, 10615.627, 233.215, 52610.548 20/06/27,04:48:10,19,09,1, 11.9,1,1, 11.529, 10615.627, 233.223, 52610.487 20/06/27,04:48:11,00,09,1, 11.9,1,1, 11.528, 10615.613, 233.263, 52610.526 20/06/27,04:48:11,01,09,1, 11.9,1,1, 11.528, 10615.632, 233.239, 52610.531 20/06/27,04:48:11,02,09,1, 11.9,1,1, 11.528, 10615.665, 233.262, 52610.522 20/06/27,04:48:11,03,09,1, 11.9,1,1, 11.528, 10615.635, 233.242, 52610.520 20/06/27,04:48:11,04,09,1, 11.9,1,1, 11.528, 10615.651, 233.272, 52610.542 20/06/27,04:48:11,05,09,1, 11.9,1,1, 11.528, 10615.642, 233.264, 52610.542 20/06/27,04:48:11,06,09,1, 11.9,1,1, 11.528, 10615.624, 233.246, 52610.518 20/06/27,04:48:11,07,09,1, 11.9,1,1, 11.528, 10615.633, 233.270, 52610.521 20/06/27,04:48:11,08,09,1, 11.9,1,1, 11.528, 10615.633, 233.252, 52610.535 20/06/27,04:48:11,09,09,1, 11.9,1,1, 11.528, 10615.616, 233.216, 52610.538 20/06/27,04:48:11,10,09,1, 11.9,1,1, 11.528, 10615.629, 233.248, 52610.602 20/06/27,04:48:11,11,09,1, 11.9,1,1, 11.528, 10615.635, 233.261, 52610.535 20/06/27,04:48:11,12,09,1, 11.9,1,1, 11.528, 10615.626, 233.230, 52610.563 20/06/27,04:48:11,13,09,1, 11.9,1,1, 11.528, 10615.637, 233.240, 52610.552 20/06/27,04:48:11,14,09,1, 11.9,1,1, 11.528, 10615.620, 233.229, 52610.553 20/06/27,04:48:11,15,09,1, 11.9,1,1, 11.528, 10615.613, 233.263, 52610.551 20/06/27,04:48:11,16,09,1, 11.9,1,1, 11.528, 10615.627, 233.238, 52610.517 20/06/27,04:48:11,17,09,1, 11.9,1,1, 11.528, 10615.624, 233.286, 52610.616 20/06/27,04:48:11,18,09,1, 11.9,1,1, 11.528, 10615.638, 233.259, 52610.560 20/06/27,04:48:11,19,09,1, 11.9,1,1, 11.528, 10615.616, 233.263, 52610.526 20/06/27,04:48:12,00,09,1, 11.8,1,1, 11.531, 10615.638, 233.287, 52610.548 20/06/27,04:48:12,01,09,1, 11.8,1,1, 11.531, 10615.598, 233.282, 52610.498 20/06/27,04:48:12,02,09,1, 11.8,1,1, 11.531, 10615.616, 233.275, 52610.566 20/06/27,04:48:12,03,09,1, 11.8,1,1, 11.531, 10615.628, 233.301, 52610.611 20/06/27,04:48:12,04,09,1, 11.8,1,1, 11.531, 10615.626, 233.268, 52610.555 20/06/27,04:48:12,05,09,1, 11.8,1,1, 11.531, 10615.637, 233.303, 52610.570 20/06/27,04:48:12,06,09,1, 11.8,1,1, 11.531, 10615.630, 233.287, 52610.616 20/06/27,04:48:12,07,09,1, 11.8,1,1, 11.531, 10615.630, 233.253, 52610.572 20/06/27,04:48:12,08,09,1, 11.8,1,1, 11.531, 10615.634, 233.283, 52610.550 20/06/27,04:48:12,09,09,1, 11.8,1,1, 11.531, 10615.652, 233.272, 52610.575 20/06/27,04:48:12,10,09,1, 11.8,1,1, 11.531, 10615.630, 233.276, 52610.528 20/06/27,04:48:12,11,09,1, 11.8,1,1, 11.531, 10615.640, 233.278, 52610.537 20/06/27,04:48:12,12,09,1, 11.8,1,1, 11.531, 10615.652, 233.286, 52610.586 20/06/27,04:48:12,13,09,1, 11.8,1,1, 11.531, 10615.655, 233.283, 52610.606 20/06/27,04:48:12,14,09,1, 11.8,1,1, 11.531, 10615.633, 233.255, 52610.538 20/06/27,04:48:12,15,09,1, 11.8,1,1, 11.531, 10615.628, 233.256, 52610.575 20/06/27,04:48:12,16,09,1, 11.8,1,1, 11.531, 10615.651, 233.264, 52610.546 20/06/27,04:48:12,17,09,1, 11.8,1,1, 11.531, 10615.629, 233.296, 52610.543 20/06/27,04:48:12,18,09,1, 11.8,1,1, 11.531, 10615.631, 233.267, 52610.547 20/06/27,04:48:12,19,09,1, 11.8,1,1, 11.531, 10615.639, 233.287, 52610.548 20/06/27,04:48:13,00,09,1, 11.9,1,1, 11.525, 10615.622, 233.298, 52610.565 20/06/27,04:48:13,01,09,1, 11.9,1,1, 11.525, 10615.662, 233.261, 52610.532 20/06/27,04:48:13,02,09,1, 11.9,1,1, 11.525, 10615.639, 233.262, 52610.574 20/06/27,04:48:13,03,09,1, 11.9,1,1, 11.525, 10615.628, 233.269, 52610.574 20/06/27,04:48:13,04,09,1, 11.9,1,1, 11.525, 10615.638, 233.272, 52610.587 20/06/27,04:48:13,05,09,1, 11.9,1,1, 11.525, 10615.619, 233.237, 52610.536 20/06/27,04:48:13,06,09,1, 11.9,1,1, 11.525, 10615.611, 233.299, 52610.593 20/06/27,04:48:13,07,09,1, 11.9,1,1, 11.525, 10615.639, 233.281, 52610.552 20/06/27,04:48:13,08,09,1, 11.9,1,1, 11.525, 10615.655, 233.315, 52610.593 20/06/27,04:48:13,09,09,1, 11.9,1,1, 11.525, 10615.644, 233.294, 52610.568 20/06/27,04:48:13,10,09,1, 11.9,1,1, 11.525, 10615.645, 233.302, 52610.603 20/06/27,04:48:13,11,09,1, 11.9,1,1, 11.525, 10615.610, 233.290, 52610.556 20/06/27,04:48:13,12,09,1, 11.9,1,1, 11.525, 10615.620, 233.318, 52610.551 20/06/27,04:48:13,13,09,1, 11.9,1,1, 11.525, 10615.633, 233.249, 52610.544 20/06/27,04:48:13,14,09,1, 11.9,1,1, 11.525, 10615.634, 233.290, 52610.586 20/06/27,04:48:13,15,09,1, 11.9,1,1, 11.525, 10615.640, 233.287, 52610.587 20/06/27,04:48:13,16,09,1, 11.9,1,1, 11.525, 10615.634, 233.294, 52610.649 20/06/27,04:48:13,17,09,1, 11.9,1,1, 11.525, 10615.602, 233.301, 52610.585 20/06/27,04:48:13,18,09,1, 11.9,1,1, 11.525, 10615.611, 233.275, 52610.561 20/06/27,04:48:13,19,09,1, 11.9,1,1, 11.525, 10615.626, 233.298, 52610.565 20/06/27,04:48:14,00,09,1, 11.8,1,1, 11.530, 10615.622, 233.313, 52610.567 20/06/27,04:48:14,01,09,1, 11.8,1,1, 11.530, 10615.619, 233.272, 52610.542 20/06/27,04:48:14,02,09,1, 11.8,1,1, 11.530, 10615.638, 233.302, 52610.565 20/06/27,04:48:14,03,09,1, 11.8,1,1, 11.530, 10615.633, 233.302, 52610.589 20/06/27,04:48:14,04,09,1, 11.8,1,1, 11.530, 10615.612, 233.312, 52610.595 20/06/27,04:48:14,05,09,1, 11.8,1,1, 11.530, 10615.631, 233.287, 52610.538 20/06/27,04:48:14,06,09,1, 11.8,1,1, 11.530, 10615.636, 233.312, 52610.586 20/06/27,04:48:14,07,09,1, 11.8,1,1, 11.530, 10615.609, 233.310, 52610.540 20/06/27,04:48:14,08,09,1, 11.8,1,1, 11.530, 10615.637, 233.318, 52610.534 20/06/27,04:48:14,09,09,1, 11.8,1,1, 11.530, 10615.604, 233.288, 52610.591 20/06/27,04:48:14,10,09,1, 11.8,1,1, 11.530, 10615.626, 233.337, 52610.588 20/06/27,04:48:14,11,09,1, 11.8,1,1, 11.530, 10615.620, 233.295, 52610.553 20/06/27,04:48:14,12,09,1, 11.8,1,1, 11.530, 10615.632, 233.330, 52610.562 20/06/27,04:48:14,13,09,1, 11.8,1,1, 11.530, 10615.632, 233.314, 52610.551 20/06/27,04:48:14,14,09,1, 11.8,1,1, 11.530, 10615.598, 233.322, 52610.606 20/06/27,04:48:14,15,09,1, 11.8,1,1, 11.530, 10615.649, 233.336, 52610.589 20/06/27,04:48:14,16,09,1, 11.8,1,1, 11.530, 10615.609, 233.277, 52610.549 20/06/27,04:48:14,17,09,1, 11.8,1,1, 11.530, 10615.633, 233.314, 52610.576 20/06/27,04:48:14,18,09,1, 11.8,1,1, 11.530, 10615.640, 233.317, 52610.544 20/06/27,04:48:14,19,09,1, 11.8,1,1, 11.530, 10615.626, 233.313, 52610.567 20/06/27,04:48:15,00,09,1, 11.8,1,1, 11.528, 10615.638, 233.310, 52610.597 20/06/27,04:48:15,01,09,1, 11.8,1,1, 11.528, 10615.656, 233.293, 52610.573 20/06/27,04:48:15,02,09,1, 11.8,1,1, 11.528, 10615.624, 233.318, 52610.562 20/06/27,04:48:15,03,09,1, 11.8,1,1, 11.528, 10615.647, 233.325, 52610.586 20/06/27,04:48:15,04,09,1, 11.8,1,1, 11.528, 10615.606, 233.299, 52610.568 20/06/27,04:48:15,05,09,1, 11.8,1,1, 11.528, 10615.623, 233.321, 52610.606 20/06/27,04:48:15,06,09,1, 11.8,1,1, 11.528, 10615.626, 233.298, 52610.596 20/06/27,04:48:15,07,09,1, 11.8,1,1, 11.528, 10615.644, 233.304, 52610.600 20/06/27,04:48:15,08,09,1, 11.8,1,1, 11.528, 10615.630, 233.339, 52610.626 20/06/27,04:48:15,09,09,1, 11.8,1,1, 11.528, 10615.582, 233.317, 52610.559 20/06/27,04:48:15,10,09,1, 11.8,1,1, 11.528, 10615.612, 233.301, 52610.568 20/06/27,04:48:15,11,09,1, 11.8,1,1, 11.528, 10615.643, 233.292, 52610.554 20/06/27,04:48:15,12,09,1, 11.8,1,1, 11.528, 10615.647, 233.303, 52610.576 20/06/27,04:48:15,13,09,1, 11.8,1,1, 11.528, 10615.605, 233.285, 52610.624 20/06/27,04:48:15,14,09,1, 11.8,1,1, 11.528, 10615.644, 233.342, 52610.621 20/06/27,04:48:15,15,09,1, 11.8,1,1, 11.528, 10615.636, 233.299, 52610.586 20/06/27,04:48:15,16,09,1, 11.8,1,1, 11.528, 10615.674, 233.327, 52610.583 20/06/27,04:48:15,17,09,1, 11.8,1,1, 11.528, 10615.653, 233.321, 52610.578 20/06/27,04:48:15,18,09,1, 11.8,1,1, 11.528, 10615.654, 233.314, 52610.572 20/06/27,04:48:15,19,09,1, 11.8,1,1, 11.528, 10615.643, 233.310, 52610.597 20/06/27,04:48:16,00,10,1, 11.8,1,1, 11.526, 10615.638, 233.348, 52610.580 20/06/27,04:48:16,01,10,1, 11.8,1,1, 11.526, 10615.631, 233.335, 52610.589 20/06/27,04:48:16,02,10,1, 11.8,1,1, 11.526, 10615.623, 233.334, 52610.600 20/06/27,04:48:16,03,10,1, 11.8,1,1, 11.526, 10615.653, 233.348, 52610.601 20/06/27,04:48:16,04,10,1, 11.8,1,1, 11.526, 10615.610, 233.315, 52610.563 20/06/27,04:48:16,05,10,1, 11.8,1,1, 11.526, 10615.648, 233.350, 52610.615 20/06/27,04:48:16,06,10,1, 11.8,1,1, 11.526, 10615.611, 233.327, 52610.616 20/06/27,04:48:16,07,10,1, 11.8,1,1, 11.526, 10615.635, 233.354, 52610.589 20/06/27,04:48:16,08,10,1, 11.8,1,1, 11.526, 10615.630, 233.360, 52610.579 20/06/27,04:48:16,09,10,1, 11.8,1,1, 11.526, 10615.632, 233.350, 52610.631 20/06/27,04:48:16,10,10,1, 11.8,1,1, 11.526, 10615.634, 233.340, 52610.612 20/06/27,04:48:16,11,10,1, 11.8,1,1, 11.526, 10615.645, 233.361, 52610.588 20/06/27,04:48:16,12,10,1, 11.8,1,1, 11.526, 10615.643, 233.359, 52610.624 20/06/27,04:48:16,13,10,1, 11.8,1,1, 11.526, 10615.624, 233.323, 52610.592 20/06/27,04:48:16,14,10,1, 11.8,1,1, 11.526, 10615.642, 233.359, 52610.617 20/06/27,04:48:16,15,10,1, 11.8,1,1, 11.526, 10615.620, 233.328, 52610.575 20/06/27,04:48:16,16,10,1, 11.8,1,1, 11.526, 10615.656, 233.353, 52610.627 20/06/27,04:48:16,17,10,1, 11.8,1,1, 11.526, 10615.645, 233.343, 52610.623 20/06/27,04:48:16,18,10,1, 11.8,1,1, 11.526, 10615.654, 233.334, 52610.617 20/06/27,04:48:16,19,10,1, 11.8,1,1, 11.526, 10615.646, 233.348, 52610.580 20/06/27,04:48:17,00,10,1, 11.9,1,1, 11.526, 10615.664, 233.358, 52610.594 20/06/27,04:48:17,01,10,1, 11.9,1,1, 11.526, 10615.635, 233.375, 52610.616 20/06/27,04:48:17,02,10,1, 11.9,1,1, 11.526, 10615.620, 233.359, 52610.612 20/06/27,04:48:17,03,10,1, 11.9,1,1, 11.526, 10615.650, 233.389, 52610.622 20/06/27,04:48:17,04,10,1, 11.9,1,1, 11.526, 10615.641, 233.351, 52610.575 20/06/27,04:48:17,05,10,1, 11.9,1,1, 11.526, 10615.655, 233.386, 52610.637 20/06/27,04:48:17,06,10,1, 11.9,1,1, 11.526, 10615.649, 233.345, 52610.615 20/06/27,04:48:17,07,10,1, 11.9,1,1, 11.526, 10615.634, 233.374, 52610.618 20/06/27,04:48:17,08,10,1, 11.9,1,1, 11.526, 10615.649, 233.379, 52610.652 20/06/27,04:48:17,09,10,1, 11.9,1,1, 11.526, 10615.630, 233.376, 52610.665 20/06/27,04:48:17,10,10,1, 11.9,1,1, 11.526, 10615.662, 233.393, 52610.663 20/06/27,04:48:17,11,10,1, 11.9,1,1, 11.526, 10615.640, 233.359, 52610.630 20/06/27,04:48:17,12,10,1, 11.9,1,1, 11.526, 10615.635, 233.377, 52610.613 20/06/27,04:48:17,13,10,1, 11.9,1,1, 11.526, 10615.648, 233.359, 52610.640 20/06/27,04:48:17,14,10,1, 11.9,1,1, 11.526, 10615.652, 233.369, 52610.625 20/06/27,04:48:17,15,10,1, 11.9,1,1, 11.526, 10615.645, 233.362, 52610.615 20/06/27,04:48:17,16,10,1, 11.9,1,1, 11.526, 10615.634, 233.388, 52610.615 20/06/27,04:48:17,17,10,1, 11.9,1,1, 11.526, 10615.650, 233.367, 52610.648 20/06/27,04:48:17,18,10,1, 11.9,1,1, 11.526, 10615.632, 233.391, 52610.624 20/06/27,04:48:17,19,10,1, 11.9,1,1, 11.526, 10615.665, 233.358, 52610.594 20/06/27,04:48:18,00,10,1, 11.8,1,1, 11.529, 10615.638, 233.352, 52610.554 20/06/27,04:48:18,01,10,1, 11.8,1,1, 11.529, 10615.651, 233.380, 52610.642 20/06/27,04:48:18,02,10,1, 11.8,1,1, 11.529, 10615.634, 233.364, 52610.605 20/06/27,04:48:18,03,10,1, 11.8,1,1, 11.529, 10615.643, 233.360, 52610.594 20/06/27,04:48:18,04,10,1, 11.8,1,1, 11.529, 10615.612, 233.346, 52610.612 20/06/27,04:48:18,05,10,1, 11.8,1,1, 11.529, 10615.644, 233.376, 52610.658 20/06/27,04:48:18,06,10,1, 11.8,1,1, 11.529, 10615.634, 233.332, 52610.592 20/06/27,04:48:18,07,10,1, 11.8,1,1, 11.529, 10615.648, 233.400, 52610.609 20/06/27,04:48:18,08,10,1, 11.8,1,1, 11.529, 10615.660, 233.362, 52610.636 20/06/27,04:48:18,09,10,1, 11.8,1,1, 11.529, 10615.661, 233.367, 52610.599 20/06/27,04:48:18,10,10,1, 11.8,1,1, 11.529, 10615.646, 233.355, 52610.611 20/06/27,04:48:18,11,10,1, 11.8,1,1, 11.529, 10615.624, 233.378, 52610.606 20/06/27,04:48:18,12,10,1, 11.8,1,1, 11.529, 10615.630, 233.372, 52610.610 20/06/27,04:48:18,13,10,1, 11.8,1,1, 11.529, 10615.643, 233.412, 52610.598 20/06/27,04:48:18,14,10,1, 11.8,1,1, 11.529, 10615.627, 233.410, 52610.643 20/06/27,04:48:18,15,10,1, 11.8,1,1, 11.529, 10615.605, 233.391, 52610.795 20/06/27,04:48:18,16,10,1, 11.8,1,1, 11.529, 10615.618, 233.391, 52610.605 20/06/27,04:48:18,17,10,1, 11.8,1,1, 11.529, 10615.630, 233.378, 52610.622 20/06/27,04:48:18,18,10,1, 11.8,1,1, 11.529, 10615.631, 233.389, 52610.618 20/06/27,04:48:18,19,10,1, 11.8,1,1, 11.529, 10615.640, 233.352, 52610.554 20/06/27,04:48:19,00,10,1, 11.9,1,1, 11.526, 10615.613, 233.411, 52610.668 20/06/27,04:48:19,01,10,1, 11.9,1,1, 11.526, 10615.651, 233.380, 52610.652 20/06/27,04:48:19,02,10,1, 11.9,1,1, 11.526, 10615.653, 233.392, 52610.644 20/06/27,04:48:19,03,10,1, 11.9,1,1, 11.526, 10615.639, 233.388, 52610.644 20/06/27,04:48:19,04,10,1, 11.9,1,1, 11.526, 10615.652, 233.403, 52610.649 20/06/27,04:48:19,05,10,1, 11.9,1,1, 11.526, 10615.648, 233.396, 52610.616 20/06/27,04:48:19,06,10,1, 11.9,1,1, 11.526, 10615.643, 233.381, 52610.659 20/06/27,04:48:19,07,10,1, 11.9,1,1, 11.526, 10615.652, 233.394, 52610.687 20/06/27,04:48:19,08,10,1, 11.9,1,1, 11.526, 10615.672, 233.369, 52610.636 20/06/27,04:48:19,09,10,1, 11.9,1,1, 11.526, 10615.664, 233.406, 52610.655 20/06/27,04:48:19,10,10,1, 11.9,1,1, 11.526, 10615.659, 233.353, 52610.599 20/06/27,04:48:19,11,10,1, 11.9,1,1, 11.526, 10615.674, 233.400, 52610.682 20/06/27,04:48:19,12,10,1, 11.9,1,1, 11.526, 10615.661, 233.381, 52610.653 20/06/27,04:48:19,13,10,1, 11.9,1,1, 11.526, 10615.652, 233.392, 52610.637 20/06/27,04:48:19,14,10,1, 11.9,1,1, 11.526, 10615.652, 233.384, 52610.680 20/06/27,04:48:19,15,10,1, 11.9,1,1, 11.526, 10615.650, 233.385, 52610.683 20/06/27,04:48:19,16,10,1, 11.9,1,1, 11.526, 10615.661, 233.411, 52610.629 20/06/27,04:48:19,17,10,1, 11.9,1,1, 11.526, 10615.651, 233.394, 52610.657 20/06/27,04:48:19,18,10,1, 11.9,1,1, 11.526, 10615.668, 233.415, 52610.634 20/06/27,04:48:19,19,10,1, 11.9,1,1, 11.526, 10615.621, 233.411, 52610.668 20/06/27,04:48:20,00,10,1, 11.8,1,1, 11.529, 10615.613, 233.378, 52610.662 20/06/27,04:48:20,01,10,1, 11.8,1,1, 11.529, 10615.636, 233.377, 52610.645 20/06/27,04:48:20,02,10,1, 11.8,1,1, 11.529, 10615.642, 233.368, 52610.609 20/06/27,04:48:20,03,10,1, 11.8,1,1, 11.529, 10615.656, 233.384, 52610.665 20/06/27,04:48:20,04,10,1, 11.8,1,1, 11.529, 10615.641, 233.401, 52610.656 20/06/27,04:48:20,05,10,1, 11.8,1,1, 11.529, 10615.630, 233.400, 52610.705 20/06/27,04:48:20,06,10,1, 11.8,1,1, 11.529, 10615.654, 233.393, 52610.650 20/06/27,04:48:20,07,10,1, 11.8,1,1, 11.529, 10615.638, 233.413, 52610.672 20/06/27,04:48:20,08,10,1, 11.8,1,1, 11.529, 10615.654, 233.376, 52610.699 20/06/27,04:48:20,09,10,1, 11.8,1,1, 11.529, 10615.674, 233.407, 52610.671 20/06/27,04:48:20,10,10,1, 11.8,1,1, 11.529, 10615.677, 233.386, 52610.673 20/06/27,04:48:20,11,10,1, 11.8,1,1, 11.529, 10615.648, 233.394, 52610.716 20/06/27,04:48:20,12,10,1, 11.8,1,1, 11.529, 10615.646, 233.385, 52610.669 20/06/27,04:48:20,13,10,1, 11.8,1,1, 11.529, 10615.661, 233.404, 52610.708 20/06/27,04:48:20,14,10,1, 11.8,1,1, 11.529, 10615.654, 233.392, 52610.644 20/06/27,04:48:20,15,10,1, 11.8,1,1, 11.529, 10615.644, 233.392, 52610.687 20/06/27,04:48:20,16,10,1, 11.8,1,1, 11.529, 10615.662, 233.411, 52610.687 20/06/27,04:48:20,17,10,1, 11.8,1,1, 11.529, 10615.640, 233.383, 52610.678 20/06/27,04:48:20,18,10,1, 11.8,1,1, 11.529, 10615.649, 233.394, 52610.721 20/06/27,04:48:20,19,10,1, 11.8,1,1, 11.529, 10615.621, 233.378, 52610.662 20/06/27,04:48:21,00,10,1, 11.9,1,1, 11.527, 10615.647, 233.419, 52610.733 20/06/27,04:48:21,01,10,1, 11.9,1,1, 11.527, 10615.632, 233.380, 52610.624 20/06/27,04:48:21,02,10,1, 11.9,1,1, 11.527, 10615.651, 233.420, 52610.678 20/06/27,04:48:21,03,10,1, 11.9,1,1, 11.527, 10615.682, 233.408, 52610.717 20/06/27,04:48:21,04,10,1, 11.9,1,1, 11.527, 10615.650, 233.385, 52610.652 20/06/27,04:48:21,05,10,1, 11.9,1,1, 11.527, 10615.635, 233.389, 52610.695 20/06/27,04:48:21,06,10,1, 11.9,1,1, 11.527, 10615.619, 233.385, 52610.669 20/06/27,04:48:21,07,10,1, 11.9,1,1, 11.527, 10615.632, 233.401, 52610.653 20/06/27,04:48:21,08,10,1, 11.9,1,1, 11.527, 10615.631, 233.376, 52610.610 20/06/27,04:48:21,09,10,1, 11.9,1,1, 11.527, 10615.651, 233.427, 52610.644 20/06/27,04:48:21,10,10,1, 11.9,1,1, 11.527, 10615.667, 233.418, 52610.753 20/06/27,04:48:21,11,10,1, 11.9,1,1, 11.527, 10615.631, 233.451, 52610.767 20/06/27,04:48:21,12,10,1, 11.9,1,1, 11.527, 10615.622, 233.367, 52610.620 20/06/27,04:48:21,13,10,1, 11.9,1,1, 11.527, 10615.647, 233.416, 52610.633 20/06/27,04:48:21,14,10,1, 11.9,1,1, 11.527, 10615.616, 233.389, 52610.671 20/06/27,04:48:21,15,10,1, 11.9,1,1, 11.527, 10615.616, 233.401, 52610.693 20/06/27,04:48:21,16,10,1, 11.9,1,1, 11.527, 10615.646, 233.378, 52610.677 20/06/27,04:48:21,17,10,1, 11.9,1,1, 11.527, 10615.673, 233.404, 52610.641 20/06/27,04:48:21,18,10,1, 11.9,1,1, 11.527, 10615.657, 233.426, 52610.684 20/06/27,04:48:21,19,10,1, 11.9,1,1, 11.527, 10615.655, 233.419, 52610.733 20/06/27,04:48:22,00,10,1, 11.8,1,1, 11.528, 10615.672, 233.388, 52610.684 20/06/27,04:48:22,01,10,1, 11.8,1,1, 11.528, 10615.652, 233.361, 52610.610 20/06/27,04:48:22,02,10,1, 11.8,1,1, 11.528, 10615.666, 233.404, 52610.659 20/06/27,04:48:22,03,10,1, 11.8,1,1, 11.528, 10615.649, 233.396, 52610.656 20/06/27,04:48:22,04,10,1, 11.8,1,1, 11.528, 10615.651, 233.421, 52610.720 20/06/27,04:48:22,05,10,1, 11.8,1,1, 11.528, 10615.644, 233.385, 52610.678 20/06/27,04:48:22,06,10,1, 11.8,1,1, 11.528, 10615.666, 233.401, 52610.634 20/06/27,04:48:22,07,10,1, 11.8,1,1, 11.528, 10615.663, 233.404, 52610.654 20/06/27,04:48:22,08,10,1, 11.8,1,1, 11.528, 10615.644, 233.393, 52610.646 20/06/27,04:48:22,09,10,1, 11.8,1,1, 11.528, 10615.672, 233.424, 52610.657 20/06/27,04:48:22,10,10,1, 11.8,1,1, 11.528, 10615.646, 233.426, 52610.687 20/06/27,04:48:22,11,10,1, 11.8,1,1, 11.528, 10615.647, 233.424, 52610.702 20/06/27,04:48:22,12,10,1, 11.8,1,1, 11.528, 10615.665, 233.404, 52610.654 20/06/27,04:48:22,13,10,1, 11.8,1,1, 11.528, 10615.634, 233.405, 52610.638 20/06/27,04:48:22,14,10,1, 11.8,1,1, 11.528, 10615.644, 233.399, 52610.631 20/06/27,04:48:22,15,10,1, 11.8,1,1, 11.528, 10615.661, 233.413, 52610.653 20/06/27,04:48:22,16,10,1, 11.8,1,1, 11.528, 10615.664, 233.396, 52610.643 20/06/27,04:48:22,17,10,1, 11.8,1,1, 11.528, 10615.650, 233.413, 52610.654 20/06/27,04:48:22,18,10,1, 11.8,1,1, 11.528, 10615.682, 233.382, 52610.638 20/06/27,04:48:22,19,10,1, 11.8,1,1, 11.528, 10615.678, 233.388, 52610.684 20/06/27,04:48:23,00,10,1, 11.9,1,1, 11.529, 10615.680, 233.410, 52610.663 20/06/27,04:48:23,01,10,1, 11.9,1,1, 11.529, 10615.691, 233.386, 52610.687 20/06/27,04:48:23,02,10,1, 11.9,1,1, 11.529, 10615.661, 233.427, 52610.679 20/06/27,04:48:23,03,10,1, 11.9,1,1, 11.529, 10615.646, 233.355, 52610.644 20/06/27,04:48:23,04,10,1, 11.9,1,1, 11.529, 10615.670, 233.427, 52610.662 20/06/27,04:48:23,05,10,1, 11.9,1,1, 11.529, 10615.641, 233.400, 52610.626 20/06/27,04:48:23,06,10,1, 11.9,1,1, 11.529, 10615.658, 233.401, 52610.672 20/06/27,04:48:23,07,10,1, 11.9,1,1, 11.529, 10615.679, 233.391, 52610.661 20/06/27,04:48:23,08,10,1, 11.9,1,1, 11.529, 10615.672, 233.410, 52610.679 20/06/27,04:48:23,09,10,1, 11.9,1,1, 11.529, 10615.660, 233.402, 52610.638 20/06/27,04:48:23,10,10,1, 11.9,1,1, 11.529, 10615.666, 233.387, 52610.618 20/06/27,04:48:23,11,10,1, 11.9,1,1, 11.529, 10615.660, 233.400, 52610.651 20/06/27,04:48:23,12,10,1, 11.9,1,1, 11.529, 10615.622, 233.372, 52610.644 20/06/27,04:48:23,13,10,1, 11.9,1,1, 11.529, 10615.665, 233.417, 52610.698 20/06/27,04:48:23,14,10,1, 11.9,1,1, 11.529, 10615.665, 233.385, 52610.647 20/06/27,04:48:23,15,10,1, 11.9,1,1, 11.529, 10615.693, 233.413, 52610.703 20/06/27,04:48:23,16,10,1, 11.9,1,1, 11.529, 10615.645, 233.401, 52610.684 20/06/27,04:48:23,17,10,1, 11.9,1,1, 11.529, 10615.645, 233.394, 52610.639 20/06/27,04:48:23,18,10,1, 11.9,1,1, 11.529, 10615.654, 233.413, 52610.670 20/06/27,04:48:23,19,10,1, 11.9,1,1, 11.529, 10615.681, 233.410, 52610.663 20/06/27,04:48:24,00,10,1, 11.9,1,1, 11.530, 10615.655, 233.461, 52610.778 20/06/27,04:48:24,01,10,1, 11.9,1,1, 11.530, 10615.665, 233.412, 52610.701 20/06/27,04:48:24,02,10,1, 11.9,1,1, 11.530, 10615.653, 233.387, 52610.719 20/06/27,04:48:24,03,10,1, 11.9,1,1, 11.530, 10615.656, 233.394, 52610.619 20/06/27,04:48:24,04,10,1, 11.9,1,1, 11.530, 10615.658, 233.434, 52610.745 20/06/27,04:48:24,05,10,1, 11.9,1,1, 11.530, 10615.653, 233.384, 52610.673 20/06/27,04:48:24,06,10,1, 11.9,1,1, 11.530, 10615.677, 233.403, 52610.724 20/06/27,04:48:24,07,10,1, 11.9,1,1, 11.530, 10615.659, 233.418, 52610.667 20/06/27,04:48:24,08,10,1, 11.9,1,1, 11.530, 10615.680, 233.429, 52610.681 20/06/27,04:48:24,09,10,1, 11.9,1,1, 11.530, 10615.669, 233.413, 52610.701 20/06/27,04:48:24,10,10,1, 11.9,1,1, 11.530, 10615.686, 233.405, 52610.703 20/06/27,04:48:24,11,10,1, 11.9,1,1, 11.530, 10615.672, 233.418, 52610.712 20/06/27,04:48:24,12,10,1, 11.9,1,1, 11.530, 10615.682, 233.436, 52610.715 20/06/27,04:48:24,13,10,1, 11.9,1,1, 11.530, 10615.685, 233.458, 52610.718 20/06/27,04:48:24,14,10,1, 11.9,1,1, 11.530, 10615.678, 233.418, 52610.706 20/06/27,04:48:24,15,10,1, 11.9,1,1, 11.530, 10615.680, 233.424, 52610.741 20/06/27,04:48:24,16,10,1, 11.9,1,1, 11.530, 10615.662, 233.421, 52610.695 20/06/27,04:48:24,17,10,1, 11.9,1,1, 11.530, 10615.685, 233.453, 52610.760 20/06/27,04:48:24,18,10,1, 11.9,1,1, 11.530, 10615.682, 233.424, 52610.679 20/06/27,04:48:24,19,10,1, 11.9,1,1, 11.530, 10615.661, 233.461, 52610.778 20/06/27,04:48:25,00,10,1, 11.8,1,1, 11.530, 10615.697, 233.433, 52610.662 20/06/27,04:48:25,01,10,1, 11.8,1,1, 11.530, 10615.682, 233.446, 52610.752 20/06/27,04:48:25,02,10,1, 11.8,1,1, 11.530, 10615.679, 233.421, 52610.711 20/06/27,04:48:25,03,10,1, 11.8,1,1, 11.530, 10615.675, 233.423, 52610.730 20/06/27,04:48:25,04,10,1, 11.8,1,1, 11.530, 10615.680, 233.442, 52610.738 20/06/27,04:48:25,05,10,1, 11.8,1,1, 11.530, 10615.650, 233.422, 52610.713 20/06/27,04:48:25,06,10,1, 11.8,1,1, 11.530, 10615.681, 233.469, 52610.759 20/06/27,04:48:25,07,10,1, 11.8,1,1, 11.530, 10615.677, 233.428, 52610.732 20/06/27,04:48:25,08,10,1, 11.8,1,1, 11.530, 10615.681, 233.437, 52610.735 20/06/27,04:48:25,09,10,1, 11.8,1,1, 11.530, 10615.692, 233.413, 52610.723 20/06/27,04:48:25,10,10,1, 11.8,1,1, 11.530, 10615.678, 233.423, 52610.731 20/06/27,04:48:25,11,10,1, 11.8,1,1, 11.530, 10615.686, 233.423, 52610.776 20/06/27,04:48:25,12,10,1, 11.8,1,1, 11.530, 10615.705, 233.429, 52610.706 20/06/27,04:48:25,13,10,1, 11.8,1,1, 11.530, 10615.661, 233.418, 52610.723 20/06/27,04:48:25,14,10,1, 11.8,1,1, 11.530, 10615.675, 233.419, 52610.733 20/06/27,04:48:25,15,10,1, 11.8,1,1, 11.530, 10615.711, 233.456, 52610.750 20/06/27,04:48:25,16,10,1, 11.8,1,1, 11.530, 10615.680, 233.404, 52610.695 20/06/27,04:48:25,17,10,1, 11.8,1,1, 11.530, 10615.707, 233.452, 52610.729 20/06/27,04:48:25,18,10,1, 11.8,1,1, 11.530, 10615.687, 233.376, 52610.684 20/06/27,04:48:25,19,10,1, 11.8,1,1, 11.530, 10615.700, 233.433, 52610.662 20/06/27,04:48:26,00,10,1, 11.9,1,1, 11.526, 10615.705, 233.441, 52610.765 20/06/27,04:48:26,01,10,1, 11.9,1,1, 11.526, 10615.669, 233.437, 52610.704 20/06/27,04:48:26,02,10,1, 11.9,1,1, 11.526, 10615.675, 233.437, 52610.740 20/06/27,04:48:26,03,10,1, 11.9,1,1, 11.526, 10615.696, 233.433, 52610.733 20/06/27,04:48:26,04,10,1, 11.9,1,1, 11.526, 10615.648, 233.418, 52610.732 20/06/27,04:48:26,05,10,1, 11.9,1,1, 11.526, 10615.686, 233.451, 52610.725 20/06/27,04:48:26,06,10,1, 11.9,1,1, 11.526, 10615.692, 233.455, 52610.741 20/06/27,04:48:26,07,10,1, 11.9,1,1, 11.526, 10615.673, 233.410, 52610.713 20/06/27,04:48:26,08,10,1, 11.9,1,1, 11.526, 10615.704, 233.433, 52610.742 20/06/27,04:48:26,09,10,1, 11.9,1,1, 11.526, 10615.698, 233.415, 52610.713 20/06/27,04:48:26,10,10,1, 11.9,1,1, 11.526, 10615.698, 233.412, 52610.727 20/06/27,04:48:26,11,10,1, 11.9,1,1, 11.526, 10615.674, 233.422, 52610.762 20/06/27,04:48:26,12,10,1, 11.9,1,1, 11.526, 10615.685, 233.445, 52610.753 20/06/27,04:48:26,13,10,1, 11.9,1,1, 11.526, 10615.701, 233.426, 52610.757 20/06/27,04:48:26,14,10,1, 11.9,1,1, 11.526, 10615.704, 233.449, 52610.762 20/06/27,04:48:26,15,10,1, 11.9,1,1, 11.526, 10615.682, 233.456, 52610.757 20/06/27,04:48:26,16,10,1, 11.9,1,1, 11.526, 10615.690, 233.424, 52610.686 20/06/27,04:48:26,17,10,1, 11.9,1,1, 11.526, 10615.693, 233.444, 52610.748 20/06/27,04:48:26,18,10,1, 11.9,1,1, 11.526, 10615.704, 233.445, 52610.747 20/06/27,04:48:26,19,10,1, 11.9,1,1, 11.526, 10615.706, 233.441, 52610.765 20/06/27,04:48:27,00,10,1, 11.9,1,1, 11.530, 10615.689, 233.488, 52610.698 20/06/27,04:48:27,01,10,1, 11.9,1,1, 11.530, 10615.704, 233.469, 52610.776 20/06/27,04:48:27,02,10,1, 11.9,1,1, 11.530, 10615.723, 233.426, 52610.722 20/06/27,04:48:27,03,10,1, 11.9,1,1, 11.530, 10615.712, 233.469, 52610.747 20/06/27,04:48:27,04,10,1, 11.9,1,1, 11.530, 10615.687, 233.466, 52610.753 20/06/27,04:48:27,05,10,1, 11.9,1,1, 11.530, 10615.693, 233.448, 52610.724 20/06/27,04:48:27,06,10,1, 11.9,1,1, 11.530, 10615.701, 233.431, 52610.744 20/06/27,04:48:27,07,10,1, 11.9,1,1, 11.530, 10615.688, 233.407, 52610.730 20/06/27,04:48:27,08,10,1, 11.9,1,1, 11.530, 10615.696, 233.483, 52610.807 20/06/27,04:48:27,09,10,1, 11.9,1,1, 11.530, 10615.692, 233.443, 52610.743 20/06/27,04:48:27,10,10,1, 11.9,1,1, 11.530, 10615.687, 233.449, 52610.784 20/06/27,04:48:27,11,10,1, 11.9,1,1, 11.530, 10615.683, 233.441, 52610.741 20/06/27,04:48:27,12,10,1, 11.9,1,1, 11.530, 10615.699, 233.461, 52610.768 20/06/27,04:48:27,13,10,1, 11.9,1,1, 11.530, 10615.707, 233.462, 52610.749 20/06/27,04:48:27,14,10,1, 11.9,1,1, 11.530, 10615.717, 233.476, 52610.728 20/06/27,04:48:27,15,10,1, 11.9,1,1, 11.530, 10615.688, 233.451, 52610.741 20/06/27,04:48:27,16,10,1, 11.9,1,1, 11.530, 10615.692, 233.455, 52610.759 20/06/27,04:48:27,17,10,1, 11.9,1,1, 11.530, 10615.724, 233.440, 52610.752 20/06/27,04:48:27,18,10,1, 11.9,1,1, 11.530, 10615.713, 233.444, 52610.774 20/06/27,04:48:27,19,10,1, 11.9,1,1, 11.530, 10615.689, 233.488, 52610.698 20/06/27,04:48:28,00,10,1, 11.9,1,1, 11.534, 10615.705, 233.471, 52610.619 20/06/27,04:48:28,01,10,1, 11.9,1,1, 11.534, 10615.693, 233.459, 52610.692 20/06/27,04:48:28,02,10,1, 11.9,1,1, 11.534, 10615.702, 233.465, 52610.948 20/06/27,04:48:28,03,10,1, 11.9,1,1, 11.534, 10615.717, 233.476, 52610.629 20/06/27,04:48:28,04,10,1, 11.9,1,1, 11.534, 10615.685, 233.435, 52610.668 20/06/27,04:48:28,05,10,1, 11.9,1,1, 11.534, 10615.692, 233.463, 52610.722 20/06/27,04:48:28,06,10,1, 11.9,1,1, 11.534, 10615.713, 233.481, 52610.753 20/06/27,04:48:28,07,10,1, 11.9,1,1, 11.534, 10615.703, 233.458, 52610.733 20/06/27,04:48:28,08,10,1, 11.9,1,1, 11.534, 10615.684, 233.449, 52610.714 20/06/27,04:48:28,09,10,1, 11.9,1,1, 11.534, 10615.713, 233.473, 52610.748 20/06/27,04:48:28,10,10,1, 11.9,1,1, 11.534, 10615.710, 233.485, 52610.769 20/06/27,04:48:28,11,10,1, 11.9,1,1, 11.534, 10615.707, 233.467, 52610.730 20/06/27,04:48:28,12,10,1, 11.9,1,1, 11.534, 10615.707, 233.461, 52610.757 20/06/27,04:48:28,13,10,1, 11.9,1,1, 11.534, 10615.713, 233.464, 52610.721 20/06/27,04:48:28,14,10,1, 11.9,1,1, 11.534, 10615.735, 233.490, 52610.737 20/06/27,04:48:28,15,10,1, 11.9,1,1, 11.534, 10615.726, 233.476, 52610.793 20/06/27,04:48:28,16,10,1, 11.9,1,1, 11.534, 10615.688, 233.495, 52610.743 20/06/27,04:48:28,17,10,1, 11.9,1,1, 11.534, 10615.711, 233.472, 52610.729 20/06/27,04:48:28,18,10,1, 11.9,1,1, 11.534, 10615.695, 233.460, 52610.728 20/06/27,04:48:28,19,10,1, 11.9,1,1, 11.534, 10615.709, 233.471, 52610.619 20/06/27,04:48:29,00,10,1, 11.9,1,1, 11.528, 10615.747, 233.507, 52610.733 20/06/27,04:48:29,01,10,1, 11.9,1,1, 11.528, 10615.689, 233.468, 52610.815 20/06/27,04:48:29,02,10,1, 11.9,1,1, 11.528, 10615.676, 233.476, 52610.773 20/06/27,04:48:29,03,10,1, 11.9,1,1, 11.528, 10615.717, 233.512, 52610.808 20/06/27,04:48:29,04,10,1, 11.9,1,1, 11.528, 10615.670, 233.440, 52610.733 20/06/27,04:48:29,05,10,1, 11.9,1,1, 11.528, 10615.692, 233.500, 52610.727 20/06/27,04:48:29,06,10,1, 11.9,1,1, 11.528, 10615.714, 233.506, 52610.740 20/06/27,04:48:29,07,10,1, 11.9,1,1, 11.528, 10615.701, 233.493, 52610.751 20/06/27,04:48:29,08,10,1, 11.9,1,1, 11.528, 10615.704, 233.483, 52610.742 20/06/27,04:48:29,09,10,1, 11.9,1,1, 11.528, 10615.694, 233.499, 52610.684 20/06/27,04:48:29,10,10,1, 11.9,1,1, 11.528, 10615.712, 233.498, 52610.776 20/06/27,04:48:29,11,10,1, 11.9,1,1, 11.528, 10615.695, 233.478, 52610.687 20/06/27,04:48:29,12,10,1, 11.9,1,1, 11.528, 10615.721, 233.518, 52610.717 20/06/27,04:48:29,13,10,1, 11.9,1,1, 11.528, 10615.680, 233.469, 52610.691 20/06/27,04:48:29,14,10,1, 11.9,1,1, 11.528, 10615.716, 233.524, 52610.749 20/06/27,04:48:29,15,10,1, 11.9,1,1, 11.528, 10615.701, 233.494, 52610.756 20/06/27,04:48:29,16,10,1, 11.9,1,1, 11.528, 10615.745, 233.508, 52610.745 20/06/27,04:48:29,17,10,1, 11.9,1,1, 11.528, 10615.713, 233.491, 52610.751 20/06/27,04:48:29,18,10,1, 11.9,1,1, 11.528, 10615.724, 233.498, 52610.767 20/06/27,04:48:29,19,10,1, 11.9,1,1, 11.528, 10615.754, 233.507, 52610.733 20/06/27,04:48:30,00,10,1, 11.9,1,1, 11.528, 10615.714, 233.502, 52610.713 20/06/27,04:48:30,01,10,1, 11.9,1,1, 11.528, 10615.741, 233.516, 52610.858 20/06/27,04:48:30,02,10,1, 11.9,1,1, 11.528, 10615.737, 233.505, 52610.692 20/06/27,04:48:30,03,10,1, 11.9,1,1, 11.528, 10615.698, 233.504, 52610.769 20/06/27,04:48:30,04,10,1, 11.9,1,1, 11.528, 10615.710, 233.496, 52610.756 20/06/27,04:48:30,05,10,1, 11.9,1,1, 11.528, 10615.740, 233.528, 52610.759 20/06/27,04:48:30,06,10,1, 11.9,1,1, 11.528, 10615.710, 233.488, 52610.828 20/06/27,04:48:30,07,10,1, 11.9,1,1, 11.528, 10615.717, 233.511, 52610.751 20/06/27,04:48:30,08,10,1, 11.9,1,1, 11.528, 10615.748, 233.505, 52610.722 20/06/27,04:48:30,09,10,1, 11.9,1,1, 11.528, 10615.714, 233.500, 52610.723 20/06/27,04:48:30,10,10,1, 11.9,1,1, 11.528, 10615.732, 233.511, 52610.738 20/06/27,04:48:30,11,10,1, 11.9,1,1, 11.528, 10615.715, 233.519, 52610.734 20/06/27,04:48:30,12,10,1, 11.9,1,1, 11.528, 10615.759, 233.500, 52610.792 20/06/27,04:48:30,13,10,1, 11.9,1,1, 11.528, 10615.731, 233.526, 52610.724 20/06/27,04:48:30,14,10,1, 11.9,1,1, 11.528, 10615.727, 233.517, 52610.732 20/06/27,04:48:30,15,10,1, 11.9,1,1, 11.528, 10615.761, 233.481, 52610.715 20/06/27,04:48:30,16,10,1, 11.9,1,1, 11.528, 10615.699, 233.520, 52610.750 20/06/27,04:48:30,17,10,1, 11.9,1,1, 11.528, 10615.714, 233.471, 52610.750 20/06/27,04:48:30,18,10,1, 11.9,1,1, 11.528, 10615.730, 233.518, 52610.777 20/06/27,04:48:30,19,10,1, 11.9,1,1, 11.528, 10615.717, 233.502, 52610.713 20/06/27,04:48:31,00,10,1, 11.8,1,1, 11.525, 10615.747, 233.528, 52610.745 20/06/27,04:48:31,01,10,1, 11.8,1,1, 11.525, 10615.721, 233.524, 52610.750 20/06/27,04:48:31,02,10,1, 11.8,1,1, 11.525, 10615.743, 233.521, 52610.745 20/06/27,04:48:31,03,10,1, 11.8,1,1, 11.525, 10615.731, 233.507, 52610.707 20/06/27,04:48:31,04,10,1, 11.8,1,1, 11.525, 10615.729, 233.516, 52610.710 20/06/27,04:48:31,05,10,1, 11.8,1,1, 11.525, 10615.734, 233.540, 52610.716 20/06/27,04:48:31,06,10,1, 11.8,1,1, 11.525, 10615.721, 233.512, 52610.758 20/06/27,04:48:31,07,10,1, 11.8,1,1, 11.525, 10615.753, 233.548, 52610.767 20/06/27,04:48:31,08,10,1, 11.8,1,1, 11.525, 10615.741, 233.528, 52610.768 20/06/27,04:48:31,09,10,1, 11.8,1,1, 11.525, 10615.746, 233.564, 52610.805 20/06/27,04:48:31,10,10,1, 11.8,1,1, 11.525, 10615.727, 233.514, 52610.717 20/06/27,04:48:31,11,10,1, 11.8,1,1, 11.525, 10615.740, 233.539, 52610.750 20/06/27,04:48:31,12,10,1, 11.8,1,1, 11.525, 10615.740, 233.514, 52610.729 20/06/27,04:48:31,13,10,1, 11.8,1,1, 11.525, 10615.734, 233.519, 52610.716 20/06/27,04:48:31,14,10,1, 11.8,1,1, 11.525, 10615.738, 233.530, 52610.749 20/06/27,04:48:31,15,10,1, 11.8,1,1, 11.525, 10615.742, 233.534, 52610.741 20/06/27,04:48:31,16,10,1, 11.8,1,1, 11.525, 10615.762, 233.546, 52610.734 20/06/27,04:48:31,17,10,1, 11.8,1,1, 11.525, 10615.719, 233.499, 52610.691 20/06/27,04:48:31,18,10,1, 11.8,1,1, 11.525, 10615.776, 233.564, 52610.809 20/06/27,04:48:31,19,10,1, 11.8,1,1, 11.525, 10615.754, 233.528, 52610.745 20/06/27,04:48:32,00,10,1, 11.9,1,1, 11.527, 10615.764, 233.533, 52610.771 20/06/27,04:48:32,01,10,1, 11.9,1,1, 11.527, 10615.756, 233.522, 52610.743 20/06/27,04:48:32,02,10,1, 11.9,1,1, 11.527, 10615.751, 233.532, 52610.748 20/06/27,04:48:32,03,10,1, 11.9,1,1, 11.527, 10615.777, 233.527, 52610.798 20/06/27,04:48:32,04,10,1, 11.9,1,1, 11.527, 10615.761, 233.527, 52610.730 20/06/27,04:48:32,05,10,1, 11.9,1,1, 11.527, 10615.776, 233.522, 52610.790 20/06/27,04:48:32,06,10,1, 11.9,1,1, 11.527, 10615.774, 233.529, 52610.767 20/06/27,04:48:32,07,10,1, 11.9,1,1, 11.527, 10615.756, 233.524, 52610.752 20/06/27,04:48:32,08,10,1, 11.9,1,1, 11.527, 10615.745, 233.515, 52610.753 20/06/27,04:48:32,09,10,1, 11.9,1,1, 11.527, 10615.761, 233.572, 52610.759 20/06/27,04:48:32,10,10,1, 11.9,1,1, 11.527, 10615.743, 233.541, 52610.743 20/06/27,04:48:32,11,10,1, 11.9,1,1, 11.527, 10615.769, 233.555, 52610.734 20/06/27,04:48:32,12,10,1, 11.9,1,1, 11.527, 10615.748, 233.555, 52610.756 20/06/27,04:48:32,13,10,1, 11.9,1,1, 11.527, 10615.764, 233.560, 52610.771 20/06/27,04:48:32,14,10,1, 11.9,1,1, 11.527, 10615.774, 233.539, 52610.791 20/06/27,04:48:32,15,10,1, 11.9,1,1, 11.527, 10615.781, 233.574, 52610.743 20/06/27,04:48:32,16,10,1, 11.9,1,1, 11.527, 10615.777, 233.536, 52610.776 20/06/27,04:48:32,17,10,1, 11.9,1,1, 11.527, 10615.763, 233.563, 52610.782 20/06/27,04:48:32,18,10,1, 11.9,1,1, 11.527, 10615.764, 233.556, 52610.755 20/06/27,04:48:32,19,10,1, 11.9,1,1, 11.527, 10615.766, 233.533, 52610.771 20/06/27,04:48:33,00,10,1, 11.9,1,1, 11.525, 10615.780, 233.601, 52610.801 20/06/27,04:48:33,01,10,1, 11.9,1,1, 11.525, 10615.763, 233.576, 52610.737 20/06/27,04:48:33,02,10,1, 11.9,1,1, 11.525, 10615.766, 233.575, 52610.809 20/06/27,04:48:33,03,10,1, 11.9,1,1, 11.525, 10615.777, 233.543, 52610.775 20/06/27,04:48:33,04,10,1, 11.9,1,1, 11.525, 10615.778, 233.568, 52610.782 20/06/27,04:48:33,05,10,1, 11.9,1,1, 11.525, 10615.765, 233.557, 52610.742 20/06/27,04:48:33,06,10,1, 11.9,1,1, 11.525, 10615.773, 233.612, 52610.746 20/06/27,04:48:33,07,10,1, 11.9,1,1, 11.525, 10615.788, 233.546, 52610.783 20/06/27,04:48:33,08,10,1, 11.9,1,1, 11.525, 10615.777, 233.600, 52610.781 20/06/27,04:48:33,09,10,1, 11.9,1,1, 11.525, 10615.796, 233.585, 52610.785 20/06/27,04:48:33,10,10,1, 11.9,1,1, 11.525, 10615.800, 233.573, 52610.760 20/06/27,04:48:33,11,10,1, 11.9,1,1, 11.525, 10615.790, 233.602, 52610.794 20/06/27,04:48:33,12,10,1, 11.9,1,1, 11.525, 10615.757, 233.567, 52610.744 20/06/27,04:48:33,13,10,1, 11.9,1,1, 11.525, 10615.796, 233.599, 52610.835 20/06/27,04:48:33,14,10,1, 11.9,1,1, 11.525, 10615.802, 233.560, 52610.759 20/06/27,04:48:33,15,10,1, 11.9,1,1, 11.525, 10615.778, 233.590, 52610.755 20/06/27,04:48:33,16,10,1, 11.9,1,1, 11.525, 10615.782, 233.595, 52610.777 20/06/27,04:48:33,17,10,1, 11.9,1,1, 11.525, 10615.788, 233.585, 52610.785 20/06/27,04:48:33,18,10,1, 11.9,1,1, 11.525, 10615.783, 233.580, 52610.774 20/06/27,04:48:33,19,10,1, 11.9,1,1, 11.525, 10615.785, 233.601, 52610.801 20/06/27,04:48:34,00,09,1, 11.9,1,1, 11.527, 10615.780, 233.612, 52610.827 20/06/27,04:48:34,01,09,1, 11.9,1,1, 11.527, 10615.781, 233.573, 52610.788 20/06/27,04:48:34,02,09,1, 11.9,1,1, 11.527, 10615.832, 233.605, 52610.828 20/06/27,04:48:34,03,09,1, 11.9,1,1, 11.527, 10615.801, 233.589, 52610.784 20/06/27,04:48:34,04,09,1, 11.9,1,1, 11.527, 10615.798, 233.614, 52610.803 20/06/27,04:48:34,05,09,1, 11.9,1,1, 11.527, 10615.783, 233.606, 52610.814 20/06/27,04:48:34,06,09,1, 11.9,1,1, 11.527, 10615.808, 233.582, 52610.795 20/06/27,04:48:34,07,09,1, 11.9,1,1, 11.527, 10615.794, 233.576, 52610.776 20/06/27,04:48:34,08,09,1, 11.9,1,1, 11.527, 10615.804, 233.625, 52610.769 20/06/27,04:48:34,09,09,1, 11.9,1,1, 11.527, 10615.808, 233.617, 52610.820 20/06/27,04:48:34,10,09,1, 11.9,1,1, 11.527, 10615.806, 233.599, 52610.865 20/06/27,04:48:34,11,09,1, 11.9,1,1, 11.527, 10615.789, 233.612, 52610.811 20/06/27,04:48:34,12,09,1, 11.9,1,1, 11.527, 10615.778, 233.594, 52610.773 20/06/27,04:48:34,13,09,1, 11.9,1,1, 11.527, 10615.786, 233.611, 52610.796 20/06/27,04:48:34,14,09,1, 11.9,1,1, 11.527, 10615.804, 233.600, 52610.763 20/06/27,04:48:34,15,09,1, 11.9,1,1, 11.527, 10615.791, 233.622, 52610.836 20/06/27,04:48:34,16,09,1, 11.9,1,1, 11.527, 10615.796, 233.615, 52610.874 20/06/27,04:48:34,17,09,1, 11.9,1,1, 11.527, 10615.811, 233.622, 52610.760 20/06/27,04:48:34,18,09,1, 11.9,1,1, 11.527, 10615.802, 233.640, 52610.953 20/06/27,04:48:34,19,09,1, 11.9,1,1, 11.527, 10615.787, 233.612, 52610.827 20/06/27,04:48:35,00,10,1, 11.9,1,1, 11.527, 10615.805, 233.631, 52610.846 20/06/27,04:48:35,01,10,1, 11.9,1,1, 11.527, 10615.811, 233.653, 52610.836 20/06/27,04:48:35,02,10,1, 11.9,1,1, 11.527, 10615.791, 233.623, 52610.821 20/06/27,04:48:35,03,10,1, 11.9,1,1, 11.527, 10615.796, 233.626, 52610.832 20/06/27,04:48:35,04,10,1, 11.9,1,1, 11.527, 10615.809, 233.641, 52610.814 20/06/27,04:48:35,05,10,1, 11.9,1,1, 11.527, 10615.764, 233.598, 52610.791 20/06/27,04:48:35,06,10,1, 11.9,1,1, 11.527, 10615.767, 233.621, 52610.814 20/06/27,04:48:35,07,10,1, 11.9,1,1, 11.527, 10615.790, 233.625, 52610.852 20/06/27,04:48:35,08,10,1, 11.9,1,1, 11.527, 10615.789, 233.627, 52610.805 20/06/27,04:48:35,09,10,1, 11.9,1,1, 11.527, 10615.815, 233.623, 52610.782 20/06/27,04:48:35,10,10,1, 11.9,1,1, 11.527, 10615.801, 233.607, 52610.821 20/06/27,04:48:35,11,10,1, 11.9,1,1, 11.527, 10615.809, 233.612, 52610.778 20/06/27,04:48:35,12,10,1, 11.9,1,1, 11.527, 10615.816, 233.608, 52610.835 20/06/27,04:48:35,13,10,1, 11.9,1,1, 11.527, 10615.808, 233.617, 52610.846 20/06/27,04:48:35,14,10,1, 11.9,1,1, 11.527, 10615.802, 233.625, 52610.775 20/06/27,04:48:35,15,10,1, 11.9,1,1, 11.527, 10615.847, 233.630, 52610.779 20/06/27,04:48:35,16,10,1, 11.9,1,1, 11.527, 10615.792, 233.629, 52610.797 20/06/27,04:48:35,17,10,1, 11.9,1,1, 11.527, 10615.842, 233.605, 52610.837 20/06/27,04:48:35,18,10,1, 11.9,1,1, 11.527, 10615.821, 233.609, 52610.806 20/06/27,04:48:35,19,10,1, 11.9,1,1, 11.527, 10615.812, 233.631, 52610.846 20/06/27,04:48:36,00,09,1, 11.9,1,1, 11.529, 10615.814, 233.650, 52610.786 20/06/27,04:48:36,01,09,1, 11.9,1,1, 11.529, 10615.827, 233.619, 52610.807 20/06/27,04:48:36,02,09,1, 11.9,1,1, 11.529, 10615.861, 233.630, 52610.810 20/06/27,04:48:36,03,09,1, 11.9,1,1, 11.529, 10615.830, 233.648, 52610.791 20/06/27,04:48:36,04,09,1, 11.9,1,1, 11.529, 10615.852, 233.638, 52610.940 20/06/27,04:48:36,05,09,1, 11.9,1,1, 11.529, 10615.795, 233.624, 52610.788 20/06/27,04:48:36,06,09,1, 11.9,1,1, 11.529, 10615.840, 233.656, 52610.932 20/06/27,04:48:36,07,09,1, 11.9,1,1, 11.529, 10615.804, 233.626, 52610.818 20/06/27,04:48:36,08,09,1, 11.9,1,1, 11.529, 10615.825, 233.655, 52610.831 20/06/27,04:48:36,09,09,1, 11.9,1,1, 11.529, 10615.792, 233.650, 52610.814 20/06/27,04:48:36,10,09,1, 11.9,1,1, 11.529, 10615.825, 233.664, 52610.826 20/06/27,04:48:36,11,09,1, 11.9,1,1, 11.529, 10615.826, 233.643, 52610.806 20/06/27,04:48:36,12,09,1, 11.9,1,1, 11.529, 10615.831, 233.638, 52610.780 20/06/27,04:48:36,13,09,1, 11.9,1,1, 11.529, 10615.830, 233.666, 52610.837 20/06/27,04:48:36,14,09,1, 11.9,1,1, 11.529, 10615.839, 233.627, 52610.787 20/06/27,04:48:36,15,09,1, 11.9,1,1, 11.529, 10615.843, 233.650, 52610.841 20/06/27,04:48:36,16,09,1, 11.9,1,1, 11.529, 10615.799, 233.653, 52610.882 20/06/27,04:48:36,17,09,1, 11.9,1,1, 11.529, 10615.837, 233.664, 52610.882 20/06/27,04:48:36,18,09,1, 11.9,1,1, 11.529, 10615.885, 233.624, 52610.647 20/06/27,04:48:36,19,09,1, 11.9,1,1, 11.529, 10615.820, 233.650, 52610.786 20/06/27,04:48:37,00,09,1, 11.9,1,1, 11.530, 10615.839, 233.709, 52610.816 20/06/27,04:48:37,01,09,1, 11.9,1,1, 11.530, 10615.867, 233.663, 52610.804 20/06/27,04:48:37,02,09,1, 11.9,1,1, 11.530, 10615.835, 233.654, 52610.799 20/06/27,04:48:37,03,09,1, 11.9,1,1, 11.530, 10615.832, 233.641, 52610.803 20/06/27,04:48:37,04,09,1, 11.9,1,1, 11.530, 10615.842, 233.643, 52610.804 20/06/27,04:48:37,05,09,1, 11.9,1,1, 11.530, 10615.844, 233.644, 52610.799 20/06/27,04:48:37,06,09,1, 11.9,1,1, 11.530, 10615.824, 233.663, 52610.786 20/06/27,04:48:37,07,09,1, 11.9,1,1, 11.530, 10615.810, 233.678, 52610.800 20/06/27,04:48:37,08,09,1, 11.9,1,1, 11.530, 10615.840, 233.687, 52610.786 20/06/27,04:48:37,09,09,1, 11.9,1,1, 11.530, 10615.837, 233.672, 52610.783 20/06/27,04:48:37,10,09,1, 11.9,1,1, 11.530, 10615.859, 233.683, 52610.807 20/06/27,04:48:37,11,09,1, 11.9,1,1, 11.530, 10615.847, 233.666, 52610.823 20/06/27,04:48:37,12,09,1, 11.9,1,1, 11.530, 10615.864, 233.687, 52610.776 20/06/27,04:48:37,13,09,1, 11.9,1,1, 11.530, 10615.834, 233.694, 52610.845 20/06/27,04:48:37,14,09,1, 11.9,1,1, 11.530, 10615.835, 233.665, 52610.808 20/06/27,04:48:37,15,09,1, 11.9,1,1, 11.530, 10615.854, 233.655, 52610.790 20/06/27,04:48:37,16,09,1, 11.9,1,1, 11.530, 10615.835, 233.647, 52610.850 20/06/27,04:48:37,17,09,1, 11.9,1,1, 11.530, 10615.846, 233.671, 52610.819 20/06/27,04:48:37,18,09,1, 11.9,1,1, 11.530, 10615.866, 233.642, 52610.832 20/06/27,04:48:37,19,09,1, 11.9,1,1, 11.530, 10615.847, 233.709, 52610.816 20/06/27,04:48:38,00,10,1, 11.9,1,1, 11.531, 10615.789, 233.718, 52610.827 20/06/27,04:48:38,01,10,1, 11.9,1,1, 11.531, 10615.833, 233.664, 52610.867 20/06/27,04:48:38,02,10,1, 11.9,1,1, 11.531, 10615.859, 233.677, 52610.813 20/06/27,04:48:38,03,10,1, 11.9,1,1, 11.531, 10615.823, 233.694, 52610.836 20/06/27,04:48:38,04,10,1, 11.9,1,1, 11.531, 10615.851, 233.686, 52610.818 20/06/27,04:48:38,05,10,1, 11.9,1,1, 11.531, 10615.835, 233.691, 52610.834 20/06/27,04:48:38,06,10,1, 11.9,1,1, 11.531, 10615.869, 233.677, 52610.844 20/06/27,04:48:38,07,10,1, 11.9,1,1, 11.531, 10615.848, 233.683, 52610.806 20/06/27,04:48:38,08,10,1, 11.9,1,1, 11.531, 10615.853, 233.687, 52610.853 20/06/27,04:48:38,09,10,1, 11.9,1,1, 11.531, 10615.855, 233.695, 52610.793 20/06/27,04:48:38,10,10,1, 11.9,1,1, 11.531, 10615.851, 233.715, 52610.827 20/06/27,04:48:38,11,10,1, 11.9,1,1, 11.531, 10615.871, 233.690, 52610.851 20/06/27,04:48:38,12,10,1, 11.9,1,1, 11.531, 10615.855, 233.703, 52610.854 20/06/27,04:48:38,13,10,1, 11.9,1,1, 11.531, 10615.866, 233.678, 52610.820 20/06/27,04:48:38,14,10,1, 11.9,1,1, 11.531, 10615.857, 233.698, 52610.862 20/06/27,04:48:38,15,10,1, 11.9,1,1, 11.531, 10615.867, 233.708, 52610.868 20/06/27,04:48:38,16,10,1, 11.9,1,1, 11.531, 10615.851, 233.699, 52610.820 20/06/27,04:48:38,17,10,1, 11.9,1,1, 11.531, 10615.854, 233.726, 52610.879 20/06/27,04:48:38,18,10,1, 11.9,1,1, 11.531, 10615.837, 233.688, 52610.823 20/06/27,04:48:38,19,10,1, 11.9,1,1, 11.531, 10615.794, 233.718, 52610.827 20/06/27,04:48:39,00,10,1, 11.9,1,1, 11.533, 10615.805, 233.718, 52610.826 20/06/27,04:48:39,01,10,1, 11.9,1,1, 11.533, 10615.857, 233.714, 52610.831 20/06/27,04:48:39,02,10,1, 11.9,1,1, 11.533, 10615.828, 233.662, 52610.836 20/06/27,04:48:39,03,10,1, 11.9,1,1, 11.533, 10615.849, 233.731, 52610.826 20/06/27,04:48:39,04,10,1, 11.9,1,1, 11.533, 10615.859, 233.720, 52610.845 20/06/27,04:48:39,05,10,1, 11.9,1,1, 11.533, 10615.842, 233.722, 52610.823 20/06/27,04:48:39,06,10,1, 11.9,1,1, 11.533, 10615.865, 233.717, 52610.863 20/06/27,04:48:39,07,10,1, 11.9,1,1, 11.533, 10615.835, 233.696, 52610.798 20/06/27,04:48:39,08,10,1, 11.9,1,1, 11.533, 10615.854, 233.694, 52610.895 20/06/27,04:48:39,09,10,1, 11.9,1,1, 11.533, 10615.889, 233.707, 52610.811 20/06/27,04:48:39,10,10,1, 11.9,1,1, 11.533, 10615.865, 233.743, 52610.872 20/06/27,04:48:39,11,10,1, 11.9,1,1, 11.533, 10615.833, 233.751, 52610.840 20/06/27,04:48:39,12,10,1, 11.9,1,1, 11.533, 10615.880, 233.741, 52610.839 20/06/27,04:48:39,13,10,1, 11.9,1,1, 11.533, 10615.859, 233.674, 52610.777 20/06/27,04:48:39,14,10,1, 11.9,1,1, 11.533, 10615.857, 233.738, 52610.829 20/06/27,04:48:39,15,10,1, 11.9,1,1, 11.533, 10615.865, 233.724, 52610.821 20/06/27,04:48:39,16,10,1, 11.9,1,1, 11.533, 10615.892, 233.751, 52610.893 20/06/27,04:48:39,17,10,1, 11.9,1,1, 11.533, 10615.869, 233.731, 52610.870 20/06/27,04:48:39,18,10,1, 11.9,1,1, 11.533, 10615.861, 233.741, 52610.811 20/06/27,04:48:39,19,10,1, 11.9,1,1, 11.533, 10615.810, 233.718, 52610.826 20/06/27,04:48:40,00,10,1, 11.8,1,1, 11.530, 10615.855, 233.722, 52610.859 20/06/27,04:48:40,01,10,1, 11.8,1,1, 11.530, 10615.886, 233.744, 52610.861 20/06/27,04:48:40,02,10,1, 11.8,1,1, 11.530, 10615.872, 233.721, 52610.809 20/06/27,04:48:40,03,10,1, 11.8,1,1, 11.530, 10615.890, 233.771, 52610.900 20/06/27,04:48:40,04,10,1, 11.8,1,1, 11.530, 10615.876, 233.765, 52610.914 20/06/27,04:48:40,05,10,1, 11.8,1,1, 11.530, 10615.888, 233.771, 52610.894 20/06/27,04:48:40,06,10,1, 11.8,1,1, 11.530, 10615.857, 233.750, 52610.862 20/06/27,04:48:40,07,10,1, 11.8,1,1, 11.530, 10615.859, 233.762, 52610.890 20/06/27,04:48:40,08,10,1, 11.8,1,1, 11.530, 10615.878, 233.757, 52610.879 20/06/27,04:48:40,09,10,1, 11.8,1,1, 11.530, 10615.880, 233.764, 52610.906 20/06/27,04:48:40,10,10,1, 11.8,1,1, 11.530, 10615.872, 233.735, 52610.885 20/06/27,04:48:40,11,10,1, 11.8,1,1, 11.530, 10615.868, 233.734, 52610.894 20/06/27,04:48:40,12,10,1, 11.8,1,1, 11.530, 10615.885, 233.743, 52610.876 20/06/27,04:48:40,13,10,1, 11.8,1,1, 11.530, 10615.872, 233.752, 52610.926 20/06/27,04:48:40,14,10,1, 11.8,1,1, 11.530, 10615.898, 233.744, 52610.914 20/06/27,04:48:40,15,10,1, 11.8,1,1, 11.530, 10615.881, 233.742, 52610.870 20/06/27,04:48:40,16,10,1, 11.8,1,1, 11.530, 10615.860, 233.749, 52610.839 20/06/27,04:48:40,17,10,1, 11.8,1,1, 11.530, 10615.882, 233.749, 52610.936 20/06/27,04:48:40,18,10,1, 11.8,1,1, 11.530, 10615.868, 233.754, 52610.909 20/06/27,04:48:40,19,10,1, 11.8,1,1, 11.530, 10615.858, 233.722, 52610.859 20/06/27,04:48:41,00,10,1, 11.9,1,1, 11.528, 10615.864, 233.775, 52610.864 20/06/27,04:48:41,01,10,1, 11.9,1,1, 11.528, 10615.868, 233.732, 52610.899 20/06/27,04:48:41,02,10,1, 11.9,1,1, 11.528, 10615.851, 233.728, 52610.844 20/06/27,04:48:41,03,10,1, 11.9,1,1, 11.528, 10615.853, 233.728, 52610.884 20/06/27,04:48:41,04,10,1, 11.9,1,1, 11.528, 10615.863, 233.755, 52610.871 20/06/27,04:48:41,05,10,1, 11.9,1,1, 11.528, 10615.858, 233.757, 52610.842 20/06/27,04:48:41,06,10,1, 11.9,1,1, 11.528, 10615.875, 233.750, 52610.868 20/06/27,04:48:41,07,10,1, 11.9,1,1, 11.528, 10615.864, 233.731, 52610.853 20/06/27,04:48:41,08,10,1, 11.9,1,1, 11.528, 10615.861, 233.760, 52610.840 20/06/27,04:48:41,09,10,1, 11.9,1,1, 11.528, 10615.851, 233.788, 52610.924 20/06/27,04:48:41,10,10,1, 11.9,1,1, 11.528, 10615.863, 233.764, 52610.907 20/06/27,04:48:41,11,10,1, 11.9,1,1, 11.528, 10615.880, 233.762, 52610.895 20/06/27,04:48:41,12,10,1, 11.9,1,1, 11.528, 10615.848, 233.767, 52610.892 20/06/27,04:48:41,13,10,1, 11.9,1,1, 11.528, 10615.868, 233.755, 52610.926 20/06/27,04:48:41,14,10,1, 11.9,1,1, 11.528, 10615.815, 233.759, 52610.892 20/06/27,04:48:41,15,10,1, 11.9,1,1, 11.528, 10615.861, 233.744, 52610.867 20/06/27,04:48:41,16,10,1, 11.9,1,1, 11.528, 10615.859, 233.774, 52610.927 20/06/27,04:48:41,17,10,1, 11.9,1,1, 11.528, 10615.876, 233.736, 52610.905 20/06/27,04:48:41,18,10,1, 11.9,1,1, 11.528, 10615.846, 233.755, 52610.902 20/06/27,04:48:41,19,10,1, 11.9,1,1, 11.528, 10615.869, 233.775, 52610.864 20/06/27,04:48:42,00,09,1, 11.9,1,1, 11.530, 10615.889, 233.782, 52610.918 20/06/27,04:48:42,01,09,1, 11.9,1,1, 11.530, 10615.909, 233.753, 52610.900 20/06/27,04:48:42,02,09,1, 11.9,1,1, 11.530, 10615.885, 233.765, 52610.918 20/06/27,04:48:42,03,09,1, 11.9,1,1, 11.530, 10615.873, 233.769, 52610.895 20/06/27,04:48:42,04,09,1, 11.9,1,1, 11.530, 10615.871, 233.782, 52610.922 20/06/27,04:48:42,05,09,1, 11.9,1,1, 11.530, 10615.876, 233.774, 52610.929 20/06/27,04:48:42,06,09,1, 11.9,1,1, 11.530, 10615.877, 233.780, 52610.882 20/06/27,04:48:42,07,09,1, 11.9,1,1, 11.530, 10615.875, 233.768, 52610.928 20/06/27,04:48:42,08,09,1, 11.9,1,1, 11.530, 10615.865, 233.776, 52610.909 20/06/27,04:48:42,09,09,1, 11.9,1,1, 11.530, 10615.902, 233.764, 52610.918 20/06/27,04:48:42,10,09,1, 11.9,1,1, 11.530, 10615.864, 233.769, 52610.927 20/06/27,04:48:42,11,09,1, 11.9,1,1, 11.530, 10615.868, 233.781, 52610.935 20/06/27,04:48:42,12,09,1, 11.9,1,1, 11.530, 10615.896, 233.800, 52610.914 20/06/27,04:48:42,13,09,1, 11.9,1,1, 11.530, 10615.891, 233.764, 52610.907 20/06/27,04:48:42,14,09,1, 11.9,1,1, 11.530, 10615.881, 233.780, 52610.904 20/06/27,04:48:42,15,09,1, 11.9,1,1, 11.530, 10615.893, 233.790, 52610.934 20/06/27,04:48:42,16,09,1, 11.9,1,1, 11.530, 10615.886, 233.778, 52610.921 20/06/27,04:48:42,17,09,1, 11.9,1,1, 11.530, 10615.881, 233.796, 52610.923 20/06/27,04:48:42,18,09,1, 11.9,1,1, 11.530, 10615.879, 233.784, 52610.911 20/06/27,04:48:42,19,09,1, 11.9,1,1, 11.530, 10615.892, 233.782, 52610.918 20/06/27,04:48:43,00,08,1, 11.8,1,1, 11.528, 10615.889, 233.792, 52610.892 20/06/27,04:48:43,01,08,1, 11.8,1,1, 11.528, 10615.904, 233.809, 52610.928 20/06/27,04:48:43,02,08,1, 11.8,1,1, 11.528, 10615.880, 233.808, 52610.880 20/06/27,04:48:43,03,08,1, 11.8,1,1, 11.528, 10615.872, 233.783, 52610.860 20/06/27,04:48:43,04,08,1, 11.8,1,1, 11.528, 10615.908, 233.795, 52610.951 20/06/27,04:48:43,05,08,1, 11.8,1,1, 11.528, 10615.908, 233.786, 52610.930 20/06/27,04:48:43,06,08,1, 11.8,1,1, 11.528, 10615.878, 233.784, 52610.906 20/06/27,04:48:43,07,08,1, 11.8,1,1, 11.528, 10615.865, 233.808, 52610.910 20/06/27,04:48:43,08,08,1, 11.8,1,1, 11.528, 10615.867, 233.798, 52610.926 20/06/27,04:48:43,09,08,1, 11.8,1,1, 11.528, 10615.888, 233.793, 52610.932 20/06/27,04:48:43,10,08,1, 11.8,1,1, 11.528, 10615.888, 233.780, 52610.911 20/06/27,04:48:43,11,08,1, 11.8,1,1, 11.528, 10615.881, 233.794, 52610.900 20/06/27,04:48:43,12,08,1, 11.8,1,1, 11.528, 10615.896, 233.771, 52610.904 20/06/27,04:48:43,13,08,1, 11.8,1,1, 11.528, 10615.890, 233.786, 52610.916 20/06/27,04:48:43,14,08,1, 11.8,1,1, 11.528, 10615.881, 233.792, 52610.948 20/06/27,04:48:43,15,08,1, 11.8,1,1, 11.528, 10615.910, 233.819, 52610.979 20/06/27,04:48:43,16,08,1, 11.8,1,1, 11.528, 10615.910, 233.806, 52610.959 20/06/27,04:48:43,17,08,1, 11.8,1,1, 11.528, 10615.883, 233.821, 52610.936 20/06/27,04:48:43,18,08,1, 11.8,1,1, 11.528, 10615.910, 233.784, 52610.915 20/06/27,04:48:43,19,08,1, 11.8,1,1, 11.528, 10615.895, 233.792, 52610.892 20/06/27,04:48:44,00,07,1, 11.9,1,1, 11.527, 10615.914, 233.822, 52610.910 20/06/27,04:48:44,01,07,1, 11.9,1,1, 11.527, 10615.901, 233.800, 52610.879 20/06/27,04:48:44,02,07,1, 11.9,1,1, 11.527, 10615.899, 233.796, 52610.966 20/06/27,04:48:44,03,07,1, 11.9,1,1, 11.527, 10615.904, 233.803, 52610.949 20/06/27,04:48:44,04,07,1, 11.9,1,1, 11.527, 10615.891, 233.791, 52610.900 20/06/27,04:48:44,05,07,1, 11.9,1,1, 11.527, 10615.869, 233.789, 52610.946 20/06/27,04:48:44,06,07,1, 11.9,1,1, 11.527, 10615.906, 233.801, 52610.946 20/06/27,04:48:44,07,07,1, 11.9,1,1, 11.527, 10615.892, 233.816, 52610.963 20/06/27,04:48:44,08,07,1, 11.9,1,1, 11.527, 10615.892, 233.824, 52610.982 20/06/27,04:48:44,09,07,1, 11.9,1,1, 11.527, 10615.897, 233.784, 52610.956 20/06/27,04:48:44,10,07,1, 11.9,1,1, 11.527, 10615.902, 233.813, 52611.008 20/06/27,04:48:44,11,07,1, 11.9,1,1, 11.527, 10615.909, 233.785, 52610.942 20/06/27,04:48:44,12,07,1, 11.9,1,1, 11.527, 10615.902, 233.827, 52610.950 20/06/27,04:48:44,13,07,1, 11.9,1,1, 11.527, 10615.923, 233.816, 52610.945 20/06/27,04:48:44,14,07,1, 11.9,1,1, 11.527, 10615.905, 233.791, 52610.959 20/06/27,04:48:44,15,07,1, 11.9,1,1, 11.527, 10615.907, 233.822, 52610.951 20/06/27,04:48:44,16,07,1, 11.9,1,1, 11.527, 10615.905, 233.807, 52610.946 20/06/27,04:48:44,17,07,1, 11.9,1,1, 11.527, 10615.913, 233.794, 52610.922 20/06/27,04:48:44,18,07,1, 11.9,1,1, 11.527, 10615.907, 233.819, 52610.950 20/06/27,04:48:44,19,07,1, 11.9,1,1, 11.527, 10615.915, 233.822, 52610.910 20/06/27,04:48:45,00,08,1, 11.8,1,1, 11.532, 10615.939, 233.838, 52610.942 20/06/27,04:48:45,01,08,1, 11.8,1,1, 11.532, 10615.889, 233.806, 52610.956 20/06/27,04:48:45,02,08,1, 11.8,1,1, 11.532, 10615.900, 233.810, 52610.983 20/06/27,04:48:45,03,08,1, 11.8,1,1, 11.532, 10615.926, 233.805, 52610.890 20/06/27,04:48:45,04,08,1, 11.8,1,1, 11.532, 10615.940, 233.804, 52610.949 20/06/27,04:48:45,05,08,1, 11.8,1,1, 11.532, 10615.900, 233.787, 52610.876 20/06/27,04:48:45,06,08,1, 11.8,1,1, 11.532, 10615.931, 233.820, 52610.949 20/06/27,04:48:45,07,08,1, 11.8,1,1, 11.532, 10615.925, 233.794, 52610.925 20/06/27,04:48:45,08,08,1, 11.8,1,1, 11.532, 10615.920, 233.850, 52610.943 20/06/27,04:48:45,09,08,1, 11.8,1,1, 11.532, 10615.909, 233.808, 52610.915 20/06/27,04:48:45,10,08,1, 11.8,1,1, 11.532, 10615.909, 233.841, 52610.911 20/06/27,04:48:45,11,08,1, 11.8,1,1, 11.532, 10615.908, 233.814, 52610.870 20/06/27,04:48:45,12,08,1, 11.8,1,1, 11.532, 10615.911, 233.837, 52610.894 20/06/27,04:48:45,13,08,1, 11.8,1,1, 11.532, 10615.933, 233.841, 52610.913 20/06/27,04:48:45,14,08,1, 11.8,1,1, 11.532, 10615.932, 233.819, 52610.921 20/06/27,04:48:45,15,08,1, 11.8,1,1, 11.532, 10615.920, 233.817, 52610.926 20/06/27,04:48:45,16,08,1, 11.8,1,1, 11.532, 10615.945, 233.815, 52610.905 20/06/27,04:48:45,17,08,1, 11.8,1,1, 11.532, 10615.902, 233.845, 52610.925 20/06/27,04:48:45,18,08,1, 11.8,1,1, 11.532, 10615.948, 233.812, 52610.946 20/06/27,04:48:45,19,08,1, 11.8,1,1, 11.532, 10615.939, 233.838, 52610.942 20/06/27,04:48:46,00,08,1, 11.8,1,1, 11.527, 10615.922, 233.848, 52610.937 20/06/27,04:48:46,01,08,1, 11.8,1,1, 11.527, 10615.917, 233.811, 52610.929 20/06/27,04:48:46,02,08,1, 11.8,1,1, 11.527, 10615.922, 233.832, 52610.932 20/06/27,04:48:46,03,08,1, 11.8,1,1, 11.527, 10615.936, 233.855, 52610.998 20/06/27,04:48:46,04,08,1, 11.8,1,1, 11.527, 10615.931, 233.801, 52610.945 20/06/27,04:48:46,05,08,1, 11.8,1,1, 11.527, 10615.929, 233.864, 52610.945 20/06/27,04:48:46,06,08,1, 11.8,1,1, 11.527, 10615.920, 233.847, 52610.948 20/06/27,04:48:46,07,08,1, 11.8,1,1, 11.527, 10615.941, 233.845, 52610.940 20/06/27,04:48:46,08,08,1, 11.8,1,1, 11.527, 10615.930, 233.821, 52610.971 20/06/27,04:48:46,09,08,1, 11.8,1,1, 11.527, 10615.925, 233.835, 52610.960 20/06/27,04:48:46,10,08,1, 11.8,1,1, 11.527, 10615.976, 233.849, 52610.970 20/06/27,04:48:46,11,08,1, 11.8,1,1, 11.527, 10615.975, 233.844, 52610.943 20/06/27,04:48:46,12,08,1, 11.8,1,1, 11.527, 10615.962, 233.846, 52610.988 20/06/27,04:48:46,13,08,1, 11.8,1,1, 11.527, 10615.944, 233.839, 52610.928 20/06/27,04:48:46,14,08,1, 11.8,1,1, 11.527, 10615.940, 233.853, 52610.982 20/06/27,04:48:46,15,08,1, 11.8,1,1, 11.527, 10615.936, 233.819, 52610.939 20/06/27,04:48:46,16,08,1, 11.8,1,1, 11.527, 10615.951, 233.857, 52610.932 20/06/27,04:48:46,17,08,1, 11.8,1,1, 11.527, 10615.937, 233.851, 52610.922 20/06/27,04:48:46,18,08,1, 11.8,1,1, 11.527, 10615.950, 233.858, 52610.950 20/06/27,04:48:46,19,08,1, 11.8,1,1, 11.527, 10615.925, 233.848, 52610.937 20/06/27,04:48:47,00,08,1, 11.8,1,1, 11.529, 10615.889, 233.857, 52610.920 20/06/27,04:48:47,01,08,1, 11.8,1,1, 11.529, 10615.938, 233.866, 52610.936 20/06/27,04:48:47,02,08,1, 11.8,1,1, 11.529, 10615.950, 233.834, 52610.933 20/06/27,04:48:47,03,08,1, 11.8,1,1, 11.529, 10615.951, 233.886, 52610.935 20/06/27,04:48:47,04,08,1, 11.8,1,1, 11.529, 10615.930, 233.854, 52610.926 20/06/27,04:48:47,05,08,1, 11.8,1,1, 11.529, 10615.956, 233.861, 52610.981 20/06/27,04:48:47,06,08,1, 11.8,1,1, 11.529, 10615.916, 233.818, 52610.868 20/06/27,04:48:47,07,08,1, 11.8,1,1, 11.529, 10615.944, 233.857, 52610.965 20/06/27,04:48:47,08,08,1, 11.8,1,1, 11.529, 10615.919, 233.834, 52610.917 20/06/27,04:48:47,09,08,1, 11.8,1,1, 11.529, 10615.911, 233.858, 52610.952 20/06/27,04:48:47,10,08,1, 11.8,1,1, 11.529, 10615.924, 233.856, 52610.913 20/06/27,04:48:47,11,08,1, 11.8,1,1, 11.529, 10615.918, 233.860, 52610.957 20/06/27,04:48:47,12,08,1, 11.8,1,1, 11.529, 10615.947, 233.874, 52610.959 20/06/27,04:48:47,13,08,1, 11.8,1,1, 11.529, 10615.938, 233.882, 52610.943 20/06/27,04:48:47,14,08,1, 11.8,1,1, 11.529, 10615.939, 233.894, 52611.002 20/06/27,04:48:47,15,08,1, 11.8,1,1, 11.529, 10615.917, 233.866, 52610.986 20/06/27,04:48:47,16,08,1, 11.8,1,1, 11.529, 10615.936, 233.870, 52610.974 20/06/27,04:48:47,17,08,1, 11.8,1,1, 11.529, 10615.917, 233.853, 52610.919 20/06/27,04:48:47,18,08,1, 11.8,1,1, 11.529, 10615.948, 233.913, 52611.001 20/06/27,04:48:47,19,08,1, 11.8,1,1, 11.529, 10615.897, 233.857, 52610.920 20/06/27,04:48:48,00,07,1, 11.9,1,1, 11.528, 10615.956, 233.908, 52610.993 20/06/27,04:48:48,01,07,1, 11.9,1,1, 11.528, 10615.895, 233.875, 52610.954 20/06/27,04:48:48,02,07,1, 11.9,1,1, 11.528, 10615.929, 233.864, 52611.017 20/06/27,04:48:48,03,07,1, 11.9,1,1, 11.528, 10615.946, 233.879, 52610.927 20/06/27,04:48:48,04,07,1, 11.9,1,1, 11.528, 10615.942, 233.887, 52610.947 20/06/27,04:48:48,05,07,1, 11.9,1,1, 11.528, 10615.939, 233.870, 52610.986 20/06/27,04:48:48,06,07,1, 11.9,1,1, 11.528, 10615.951, 233.882, 52610.971 20/06/27,04:48:48,07,07,1, 11.9,1,1, 11.528, 10615.971, 233.883, 52611.004 20/06/27,04:48:48,08,07,1, 11.9,1,1, 11.528, 10615.946, 233.870, 52610.999 20/06/27,04:48:48,09,07,1, 11.9,1,1, 11.528, 10615.951, 233.906, 52611.016 20/06/27,04:48:48,10,07,1, 11.9,1,1, 11.528, 10615.945, 233.869, 52610.953 20/06/27,04:48:48,11,07,1, 11.9,1,1, 11.528, 10615.943, 233.912, 52610.986 20/06/27,04:48:48,12,07,1, 11.9,1,1, 11.528, 10615.927, 233.867, 52610.960 20/06/27,04:48:48,13,07,1, 11.9,1,1, 11.528, 10615.953, 233.893, 52610.986 20/06/27,04:48:48,14,07,1, 11.9,1,1, 11.528, 10615.972, 233.882, 52610.988 20/06/27,04:48:48,15,07,1, 11.9,1,1, 11.528, 10615.976, 233.886, 52610.962 20/06/27,04:48:48,16,07,1, 11.9,1,1, 11.528, 10615.968, 233.887, 52610.953 20/06/27,04:48:48,17,07,1, 11.9,1,1, 11.528, 10615.970, 233.907, 52610.960 20/06/27,04:48:48,18,07,1, 11.9,1,1, 11.528, 10615.967, 233.902, 52610.956 20/06/27,04:48:48,19,07,1, 11.9,1,1, 11.528, 10615.961, 233.908, 52610.993 20/06/27,04:48:49,00,08,1, 11.9,1,1, 11.528, 10615.956, 233.924, 52610.970 20/06/27,04:48:49,01,08,1, 11.9,1,1, 11.528, 10615.987, 233.892, 52610.995 20/06/27,04:48:49,02,08,1, 11.9,1,1, 11.528, 10615.967, 233.891, 52610.943 20/06/27,04:48:49,03,08,1, 11.9,1,1, 11.528, 10615.999, 233.877, 52610.923 20/06/27,04:48:49,04,08,1, 11.9,1,1, 11.528, 10616.003, 233.895, 52610.963 20/06/27,04:48:49,05,08,1, 11.9,1,1, 11.528, 10615.942, 233.885, 52610.975 20/06/27,04:48:49,06,08,1, 11.9,1,1, 11.528, 10615.946, 233.905, 52610.953 20/06/27,04:48:49,07,08,1, 11.9,1,1, 11.528, 10615.964, 233.911, 52611.041 20/06/27,04:48:49,08,08,1, 11.9,1,1, 11.528, 10615.985, 233.937, 52611.040 20/06/27,04:48:49,09,08,1, 11.9,1,1, 11.528, 10615.948, 233.944, 52611.039 20/06/27,04:48:49,10,08,1, 11.9,1,1, 11.528, 10615.974, 233.897, 52611.006 20/06/27,04:48:49,11,08,1, 11.9,1,1, 11.528, 10615.950, 233.886, 52610.959 20/06/27,04:48:49,12,08,1, 11.9,1,1, 11.528, 10615.935, 233.890, 52610.972 20/06/27,04:48:49,13,08,1, 11.9,1,1, 11.528, 10615.947, 233.907, 52610.978 20/06/27,04:48:49,14,08,1, 11.9,1,1, 11.528, 10615.972, 233.884, 52610.962 20/06/27,04:48:49,15,08,1, 11.9,1,1, 11.528, 10615.983, 233.890, 52611.004 20/06/27,04:48:49,16,08,1, 11.9,1,1, 11.528, 10615.948, 233.890, 52610.951 20/06/27,04:48:49,17,08,1, 11.9,1,1, 11.528, 10615.987, 233.932, 52611.015 20/06/27,04:48:49,18,08,1, 11.9,1,1, 11.528, 10615.975, 233.898, 52611.005 20/06/27,04:48:49,19,08,1, 11.9,1,1, 11.528, 10615.958, 233.924, 52610.970 20/06/27,04:48:50,00,07,1, 11.8,1,1, 11.528, 10615.956, 233.959, 52611.000 20/06/27,04:48:50,01,07,1, 11.8,1,1, 11.528, 10615.945, 233.920, 52610.990 20/06/27,04:48:50,02,07,1, 11.8,1,1, 11.528, 10615.947, 233.920, 52610.992 20/06/27,04:48:50,03,07,1, 11.8,1,1, 11.528, 10615.958, 233.895, 52610.946 20/06/27,04:48:50,04,07,1, 11.8,1,1, 11.528, 10615.971, 233.920, 52611.010 20/06/27,04:48:50,05,07,1, 11.8,1,1, 11.528, 10615.933, 233.887, 52610.923 20/06/27,04:48:50,06,07,1, 11.8,1,1, 11.528, 10615.961, 233.910, 52610.987 20/06/27,04:48:50,07,07,1, 11.8,1,1, 11.528, 10615.922, 233.916, 52610.966 20/06/27,04:48:50,08,07,1, 11.8,1,1, 11.528, 10615.955, 233.927, 52610.977 20/06/27,04:48:50,09,07,1, 11.8,1,1, 11.528, 10615.934, 233.918, 52611.005 20/06/27,04:48:50,10,07,1, 11.8,1,1, 11.528, 10615.973, 233.923, 52610.982 20/06/27,04:48:50,11,07,1, 11.8,1,1, 11.528, 10615.951, 233.935, 52610.989 20/06/27,04:48:50,12,07,1, 11.8,1,1, 11.528, 10615.971, 233.925, 52610.983 20/06/27,04:48:50,13,07,1, 11.8,1,1, 11.528, 10615.984, 233.941, 52610.996 20/06/27,04:48:50,14,07,1, 11.8,1,1, 11.528, 10615.971, 233.942, 52611.005 20/06/27,04:48:50,15,07,1, 11.8,1,1, 11.528, 10615.947, 233.922, 52610.978 20/06/27,04:48:50,16,07,1, 11.8,1,1, 11.528, 10615.944, 233.909, 52610.990 20/06/27,04:48:50,17,07,1, 11.8,1,1, 11.528, 10615.968, 233.940, 52611.004 20/06/27,04:48:50,18,07,1, 11.8,1,1, 11.528, 10615.979, 233.926, 52610.966 20/06/27,04:48:50,19,07,1, 11.8,1,1, 11.528, 10615.962, 233.959, 52611.000 20/06/27,04:48:51,00,07,1, 11.9,1,1, 11.532, 10615.989, 233.945, 52610.986 20/06/27,04:48:51,01,07,1, 11.9,1,1, 11.532, 10615.954, 233.963, 52610.928 20/06/27,04:48:51,02,07,1, 11.9,1,1, 11.532, 10615.957, 233.909, 52610.987 20/06/27,04:48:51,03,07,1, 11.9,1,1, 11.532, 10615.967, 233.944, 52610.982 20/06/27,04:48:51,04,07,1, 11.9,1,1, 11.532, 10615.953, 233.938, 52610.994 20/06/27,04:48:51,05,07,1, 11.9,1,1, 11.532, 10615.947, 233.917, 52610.987 20/06/27,04:48:51,06,07,1, 11.9,1,1, 11.532, 10615.965, 233.943, 52610.973 20/06/27,04:48:51,07,07,1, 11.9,1,1, 11.532, 10615.960, 233.901, 52610.975 20/06/27,04:48:51,08,07,1, 11.9,1,1, 11.532, 10615.963, 233.965, 52611.018 20/06/27,04:48:51,09,07,1, 11.9,1,1, 11.532, 10615.943, 233.932, 52610.967 20/06/27,04:48:51,10,07,1, 11.9,1,1, 11.532, 10615.946, 233.951, 52611.013 20/06/27,04:48:51,11,07,1, 11.9,1,1, 11.532, 10615.951, 233.933, 52610.969 20/06/27,04:48:51,12,07,1, 11.9,1,1, 11.532, 10615.949, 233.912, 52611.020 20/06/27,04:48:51,13,07,1, 11.9,1,1, 11.532, 10615.997, 233.925, 52610.993 20/06/27,04:48:51,14,07,1, 11.9,1,1, 11.532, 10615.965, 233.950, 52611.022 20/06/27,04:48:51,15,07,1, 11.9,1,1, 11.532, 10615.948, 233.934, 52610.976 20/06/27,04:48:51,16,07,1, 11.9,1,1, 11.532, 10615.967, 233.956, 52611.261 20/06/27,04:48:51,17,07,1, 11.9,1,1, 11.532, 10615.991, 233.941, 52611.068 20/06/27,04:48:51,18,07,1, 11.9,1,1, 11.532, 10615.992, 233.940, 52610.965 20/06/27,04:48:51,19,07,1, 11.9,1,1, 11.532, 10615.989, 233.945, 52610.986 20/06/27,04:48:52,00,08,1, 11.9,1,1, 11.529, 10615.964, 233.968, 52610.978 20/06/27,04:48:52,01,08,1, 11.9,1,1, 11.529, 10615.951, 233.954, 52610.967 20/06/27,04:48:52,02,08,1, 11.9,1,1, 11.529, 10615.973, 233.944, 52611.000 20/06/27,04:48:52,03,08,1, 11.9,1,1, 11.529, 10615.957, 233.985, 52611.012 20/06/27,04:48:52,04,08,1, 11.9,1,1, 11.529, 10615.967, 233.962, 52611.034 20/06/27,04:48:52,05,08,1, 11.9,1,1, 11.529, 10615.954, 233.970, 52610.994 20/06/27,04:48:52,06,08,1, 11.9,1,1, 11.529, 10615.971, 233.920, 52611.008 20/06/27,04:48:52,07,08,1, 11.9,1,1, 11.529, 10615.972, 233.947, 52610.973 20/06/27,04:48:52,08,08,1, 11.9,1,1, 11.529, 10615.955, 233.928, 52611.002 20/06/27,04:48:52,09,08,1, 11.9,1,1, 11.529, 10615.949, 233.960, 52611.027 20/06/27,04:48:52,10,08,1, 11.9,1,1, 11.529, 10615.972, 233.967, 52611.041 20/06/27,04:48:52,11,08,1, 11.9,1,1, 11.529, 10615.978, 233.921, 52610.981 20/06/27,04:48:52,12,08,1, 11.9,1,1, 11.529, 10615.992, 233.979, 52611.079 20/06/27,04:48:52,13,08,1, 11.9,1,1, 11.529, 10615.959, 233.938, 52610.989 20/06/27,04:48:52,14,08,1, 11.9,1,1, 11.529, 10615.993, 233.968, 52611.057 20/06/27,04:48:52,15,08,1, 11.9,1,1, 11.529, 10615.984, 233.945, 52611.001 20/06/27,04:48:52,16,08,1, 11.9,1,1, 11.529, 10615.958, 233.969, 52610.988 20/06/27,04:48:52,17,08,1, 11.9,1,1, 11.529, 10615.995, 233.947, 52611.019 20/06/27,04:48:52,18,08,1, 11.9,1,1, 11.529, 10615.963, 233.982, 52610.971 20/06/27,04:48:52,19,08,1, 11.9,1,1, 11.529, 10615.966, 233.968, 52610.978 20/06/27,04:48:53,00,07,1, 11.9,1,1, 11.528, 10615.981, 233.986, 52611.054 20/06/27,04:48:53,01,07,1, 11.9,1,1, 11.528, 10615.986, 233.967, 52611.024 20/06/27,04:48:53,02,07,1, 11.9,1,1, 11.528, 10615.975, 233.960, 52611.014 20/06/27,04:48:53,03,07,1, 11.9,1,1, 11.528, 10615.986, 233.975, 52610.977 20/06/27,04:48:53,04,07,1, 11.9,1,1, 11.528, 10615.970, 233.970, 52611.069 20/06/27,04:48:53,05,07,1, 11.9,1,1, 11.528, 10615.984, 233.949, 52611.040 20/06/27,04:48:53,06,07,1, 11.9,1,1, 11.528, 10615.983, 233.931, 52610.981 20/06/27,04:48:53,07,07,1, 11.9,1,1, 11.528, 10615.988, 233.950, 52611.027 20/06/27,04:48:53,08,07,1, 11.9,1,1, 11.528, 10615.969, 233.948, 52611.004 20/06/27,04:48:53,09,07,1, 11.9,1,1, 11.528, 10615.999, 233.982, 52611.018 20/06/27,04:48:53,10,07,1, 11.9,1,1, 11.528, 10615.966, 233.973, 52611.043 20/06/27,04:48:53,11,07,1, 11.9,1,1, 11.528, 10615.967, 233.975, 52611.011 20/06/27,04:48:53,12,07,1, 11.9,1,1, 11.528, 10615.992, 233.960, 52611.012 20/06/27,04:48:53,13,07,1, 11.9,1,1, 11.528, 10615.958, 233.962, 52611.028 20/06/27,04:48:53,14,07,1, 11.9,1,1, 11.528, 10615.992, 233.948, 52611.055 20/06/27,04:48:53,15,07,1, 11.9,1,1, 11.528, 10615.956, 233.951, 52610.993 20/06/27,04:48:53,16,07,1, 11.9,1,1, 11.528, 10615.988, 233.973, 52611.002 20/06/27,04:48:53,17,07,1, 11.9,1,1, 11.528, 10615.952, 233.942, 52611.012 20/06/27,04:48:53,18,07,1, 11.9,1,1, 11.528, 10615.991, 233.992, 52611.062 20/06/27,04:48:53,19,07,1, 11.9,1,1, 11.528, 10615.981, 233.986, 52611.054 20/06/27,04:48:54,00,08,1, 11.9,1,1, 11.528, 10615.972, 233.963, 52611.005 20/06/27,04:48:54,01,08,1, 11.9,1,1, 11.528, 10615.997, 233.947, 52611.037 20/06/27,04:48:54,02,08,1, 11.9,1,1, 11.528, 10615.997, 233.995, 52611.009 20/06/27,04:48:54,03,08,1, 11.9,1,1, 11.528, 10615.954, 233.959, 52610.971 20/06/27,04:48:54,04,08,1, 11.9,1,1, 11.528, 10615.979, 233.974, 52611.060 20/06/27,04:48:54,05,08,1, 11.9,1,1, 11.528, 10615.995, 233.990, 52611.026 20/06/27,04:48:54,06,08,1, 11.9,1,1, 11.528, 10615.968, 233.970, 52610.999 20/06/27,04:48:54,07,08,1, 11.9,1,1, 11.528, 10615.997, 233.982, 52611.011 20/06/27,04:48:54,08,08,1, 11.9,1,1, 11.528, 10615.994, 233.987, 52611.000 20/06/27,04:48:54,09,08,1, 11.9,1,1, 11.528, 10615.989, 233.992, 52610.999 20/06/27,04:48:54,10,08,1, 11.9,1,1, 11.528, 10615.990, 233.977, 52610.972 20/06/27,04:48:54,11,08,1, 11.9,1,1, 11.528, 10615.991, 234.009, 52611.043 20/06/27,04:48:54,12,08,1, 11.9,1,1, 11.528, 10615.972, 233.961, 52610.999 20/06/27,04:48:54,13,08,1, 11.9,1,1, 11.528, 10615.992, 233.972, 52611.015 20/06/27,04:48:54,14,08,1, 11.9,1,1, 11.528, 10615.966, 233.947, 52611.007 20/06/27,04:48:54,15,08,1, 11.9,1,1, 11.528, 10615.993, 233.991, 52611.013 20/06/27,04:48:54,16,08,1, 11.9,1,1, 11.528, 10615.993, 233.982, 52611.055 20/06/27,04:48:54,17,08,1, 11.9,1,1, 11.528, 10615.978, 233.986, 52611.002 20/06/27,04:48:54,18,08,1, 11.9,1,1, 11.528, 10615.983, 233.991, 52611.076 20/06/27,04:48:54,19,08,1, 11.9,1,1, 11.528, 10615.981, 233.963, 52611.005 20/06/27,04:48:55,00,08,1, 11.9,1,1, 11.533, 10615.964, 234.022, 52611.021 20/06/27,04:48:55,01,08,1, 11.9,1,1, 11.533, 10616.000, 233.971, 52611.026 20/06/27,04:48:55,02,08,1, 11.9,1,1, 11.533, 10616.006, 233.975, 52611.036 20/06/27,04:48:55,03,08,1, 11.9,1,1, 11.533, 10616.011, 233.947, 52610.986 20/06/27,04:48:55,04,08,1, 11.9,1,1, 11.533, 10615.995, 233.997, 52611.056 20/06/27,04:48:55,05,08,1, 11.9,1,1, 11.533, 10615.976, 233.974, 52611.006 20/06/27,04:48:55,06,08,1, 11.9,1,1, 11.533, 10616.000, 234.018, 52611.039 20/06/27,04:48:55,07,08,1, 11.9,1,1, 11.533, 10615.982, 233.996, 52611.005 20/06/27,04:48:55,08,08,1, 11.9,1,1, 11.533, 10615.995, 233.992, 52611.036 20/06/27,04:48:55,09,08,1, 11.9,1,1, 11.533, 10615.996, 233.982, 52611.071 20/06/27,04:48:55,10,08,1, 11.9,1,1, 11.533, 10615.983, 233.981, 52611.035 20/06/27,04:48:55,11,08,1, 11.9,1,1, 11.533, 10615.976, 234.028, 52611.051 20/06/27,04:48:55,12,08,1, 11.9,1,1, 11.533, 10615.992, 233.980, 52610.991 20/06/27,04:48:55,13,08,1, 11.9,1,1, 11.533, 10615.990, 233.998, 52611.078 20/06/27,04:48:55,14,08,1, 11.9,1,1, 11.533, 10616.010, 233.967, 52611.015 20/06/27,04:48:55,15,08,1, 11.9,1,1, 11.533, 10616.017, 234.013, 52611.045 20/06/27,04:48:55,16,08,1, 11.9,1,1, 11.533, 10615.995, 233.993, 52611.011 20/06/27,04:48:55,17,08,1, 11.9,1,1, 11.533, 10616.001, 234.039, 52611.085 20/06/27,04:48:55,18,08,1, 11.9,1,1, 11.533, 10616.002, 233.989, 52611.009 20/06/27,04:48:55,19,08,1, 11.9,1,1, 11.533, 10615.972, 234.022, 52611.021 20/06/27,04:48:56,00,08,1, 11.9,1,1, 11.529, 10615.989, 234.003, 52611.063 20/06/27,04:48:56,01,08,1, 11.9,1,1, 11.529, 10615.980, 233.997, 52611.022 20/06/27,04:48:56,02,08,1, 11.9,1,1, 11.529, 10616.013, 233.997, 52611.042 20/06/27,04:48:56,03,08,1, 11.9,1,1, 11.529, 10616.006, 233.996, 52611.009 20/06/27,04:48:56,04,08,1, 11.9,1,1, 11.529, 10616.000, 234.002, 52611.075 20/06/27,04:48:56,05,08,1, 11.9,1,1, 11.529, 10616.003, 233.983, 52611.028 20/06/27,04:48:56,06,08,1, 11.9,1,1, 11.529, 10615.994, 233.999, 52611.013 20/06/27,04:48:56,07,08,1, 11.9,1,1, 11.529, 10615.980, 233.973, 52611.058 20/06/27,04:48:56,08,08,1, 11.9,1,1, 11.529, 10616.001, 234.019, 52611.048 20/06/27,04:48:56,09,08,1, 11.9,1,1, 11.529, 10615.998, 234.005, 52611.034 20/06/27,04:48:56,10,08,1, 11.9,1,1, 11.529, 10616.011, 234.008, 52611.065 20/06/27,04:48:56,11,08,1, 11.9,1,1, 11.529, 10616.002, 233.986, 52611.025 20/06/27,04:48:56,12,08,1, 11.9,1,1, 11.529, 10615.997, 233.997, 52610.964 20/06/27,04:48:56,13,08,1, 11.9,1,1, 11.529, 10615.982, 234.007, 52611.057 20/06/27,04:48:56,14,08,1, 11.9,1,1, 11.529, 10616.004, 234.015, 52611.070 20/06/27,04:48:56,15,08,1, 11.9,1,1, 11.529, 10615.997, 234.019, 52611.114 20/06/27,04:48:56,16,08,1, 11.9,1,1, 11.529, 10615.974, 233.983, 52611.093 20/06/27,04:48:56,17,08,1, 11.9,1,1, 11.529, 10616.002, 234.016, 52611.064 20/06/27,04:48:56,18,08,1, 11.9,1,1, 11.529, 10615.969, 233.978, 52611.048 20/06/27,04:48:56,19,08,1, 11.9,1,1, 11.529, 10615.997, 234.003, 52611.063 20/06/27,04:48:57,00,08,1, 11.9,1,1, 11.529, 10616.014, 234.008, 52611.056 20/06/27,04:48:57,01,08,1, 11.9,1,1, 11.529, 10616.026, 234.012, 52611.044 20/06/27,04:48:57,02,08,1, 11.9,1,1, 11.529, 10616.017, 233.992, 52611.038 20/06/27,04:48:57,03,08,1, 11.9,1,1, 11.529, 10616.025, 234.051, 52611.068 20/06/27,04:48:57,04,08,1, 11.9,1,1, 11.529, 10615.999, 234.036, 52611.070 20/06/27,04:48:57,05,08,1, 11.9,1,1, 11.529, 10616.007, 234.008, 52611.018 20/06/27,04:48:57,06,08,1, 11.9,1,1, 11.529, 10616.008, 234.001, 52611.069 20/06/27,04:48:57,07,08,1, 11.9,1,1, 11.529, 10615.992, 234.000, 52611.038 20/06/27,04:48:57,08,08,1, 11.9,1,1, 11.529, 10616.009, 234.033, 52611.055 20/06/27,04:48:57,09,08,1, 11.9,1,1, 11.529, 10616.004, 233.993, 52611.032 20/06/27,04:48:57,10,08,1, 11.9,1,1, 11.529, 10616.029, 234.018, 52611.089 20/06/27,04:48:57,11,08,1, 11.9,1,1, 11.529, 10616.023, 234.000, 52611.053 20/06/27,04:48:57,12,08,1, 11.9,1,1, 11.529, 10616.022, 234.008, 52611.089 20/06/27,04:48:57,13,08,1, 11.9,1,1, 11.529, 10615.992, 234.003, 52611.056 20/06/27,04:48:57,14,08,1, 11.9,1,1, 11.529, 10616.005, 234.009, 52611.007 20/06/27,04:48:57,15,08,1, 11.9,1,1, 11.529, 10615.993, 234.010, 52611.055 20/06/27,04:48:57,16,08,1, 11.9,1,1, 11.529, 10615.990, 234.000, 52611.032 20/06/27,04:48:57,17,08,1, 11.9,1,1, 11.529, 10616.027, 234.012, 52611.065 20/06/27,04:48:57,18,08,1, 11.9,1,1, 11.529, 10616.012, 233.994, 52611.075 20/06/27,04:48:57,19,08,1, 11.9,1,1, 11.529, 10616.016, 234.008, 52611.056 20/06/27,04:48:58,00,08,1, 11.8,1,1, 11.530, 10616.031, 234.049, 52611.023 20/06/27,04:48:58,01,08,1, 11.8,1,1, 11.530, 10616.014, 234.049, 52611.101 20/06/27,04:48:58,02,08,1, 11.8,1,1, 11.530, 10616.011, 234.025, 52611.106 20/06/27,04:48:58,03,08,1, 11.8,1,1, 11.530, 10616.033, 234.052, 52611.097 20/06/27,04:48:58,04,08,1, 11.8,1,1, 11.530, 10616.024, 234.010, 52611.059 20/06/27,04:48:58,05,08,1, 11.8,1,1, 11.530, 10615.994, 234.050, 52611.141 20/06/27,04:48:58,06,08,1, 11.8,1,1, 11.530, 10616.004, 234.017, 52611.077 20/06/27,04:48:58,07,08,1, 11.8,1,1, 11.530, 10616.019, 234.042, 52611.031 20/06/27,04:48:58,08,08,1, 11.8,1,1, 11.530, 10616.027, 234.007, 52611.080 20/06/27,04:48:58,09,08,1, 11.8,1,1, 11.530, 10616.021, 234.018, 52611.103 20/06/27,04:48:58,10,08,1, 11.8,1,1, 11.530, 10616.007, 234.039, 52611.116 20/06/27,04:48:58,11,08,1, 11.8,1,1, 11.530, 10615.989, 234.024, 52611.073 20/06/27,04:48:58,12,08,1, 11.8,1,1, 11.530, 10616.000, 234.032, 52611.062 20/06/27,04:48:58,13,08,1, 11.8,1,1, 11.530, 10616.000, 233.984, 52611.056 20/06/27,04:48:58,14,08,1, 11.8,1,1, 11.530, 10616.011, 234.041, 52611.081 20/06/27,04:48:58,15,08,1, 11.8,1,1, 11.530, 10616.018, 234.042, 52611.043 20/06/27,04:48:58,16,08,1, 11.8,1,1, 11.530, 10616.037, 234.047, 52611.069 20/06/27,04:48:58,17,08,1, 11.8,1,1, 11.530, 10616.018, 234.029, 52611.066 20/06/27,04:48:58,18,08,1, 11.8,1,1, 11.530, 10616.033, 234.025, 52611.051 20/06/27,04:48:58,19,08,1, 11.8,1,1, 11.530, 10616.033, 234.049, 52611.023 20/06/27,04:48:59,00,07,1, 11.9,1,1, 11.528, 10616.031, 234.058, 52611.020 20/06/27,04:48:59,01,07,1, 11.9,1,1, 11.528, 10616.022, 234.003, 52610.968 20/06/27,04:48:59,02,07,1, 11.9,1,1, 11.528, 10615.991, 234.011, 52611.052 20/06/27,04:48:59,03,07,1, 11.9,1,1, 11.528, 10616.026, 234.050, 52611.059 20/06/27,04:48:59,04,07,1, 11.9,1,1, 11.528, 10616.021, 234.033, 52611.041 20/06/27,04:48:59,05,07,1, 11.9,1,1, 11.528, 10616.017, 234.054, 52611.039 20/06/27,04:48:59,06,07,1, 11.9,1,1, 11.528, 10615.987, 234.045, 52611.049 20/06/27,04:48:59,07,07,1, 11.9,1,1, 11.528, 10616.018, 234.056, 52611.116 20/06/27,04:48:59,08,07,1, 11.9,1,1, 11.528, 10616.010, 234.038, 52611.059 20/06/27,04:48:59,09,07,1, 11.9,1,1, 11.528, 10616.046, 234.069, 52611.070 20/06/27,04:48:59,10,07,1, 11.9,1,1, 11.528, 10616.019, 234.038, 52611.061 20/06/27,04:48:59,11,07,1, 11.9,1,1, 11.528, 10616.000, 234.066, 52611.105 20/06/27,04:48:59,12,07,1, 11.9,1,1, 11.528, 10616.012, 234.037, 52611.096 20/06/27,04:48:59,13,07,1, 11.9,1,1, 11.528, 10616.010, 234.051, 52611.075 20/06/27,04:48:59,14,07,1, 11.9,1,1, 11.528, 10616.009, 234.049, 52611.120 20/06/27,04:48:59,15,07,1, 11.9,1,1, 11.528, 10616.008, 234.050, 52611.118 20/06/27,04:48:59,16,07,1, 11.9,1,1, 11.528, 10616.034, 234.065, 52611.078 20/06/27,04:48:59,17,07,1, 11.9,1,1, 11.528, 10616.014, 234.045, 52611.068 20/06/27,04:48:59,18,07,1, 11.9,1,1, 11.528, 10616.062, 234.120, 52611.316 20/06/27,04:48:59,19,07,1, 11.9,1,1, 11.528, 10616.032, 234.058, 52611.020 20/06/27,04:49:00,00,07,1, 11.9,1,1, 11.528, 10616.022, 234.076, 52611.099 20/06/27,04:49:00,01,07,1, 11.9,1,1, 11.528, 10615.995, 234.038, 52611.122 20/06/27,04:49:00,02,07,1, 11.9,1,1, 11.528, 10616.004, 234.082, 52611.117 20/06/27,04:49:00,03,07,1, 11.9,1,1, 11.528, 10616.033, 234.055, 52611.080 20/06/27,04:49:00,04,07,1, 11.9,1,1, 11.528, 10616.033, 234.066, 52611.079 20/06/27,04:49:00,05,07,1, 11.9,1,1, 11.528, 10616.013, 234.054, 52611.100 20/06/27,04:49:00,06,07,1, 11.9,1,1, 11.528, 10616.005, 234.033, 52611.118 20/06/27,04:49:00,07,07,1, 11.9,1,1, 11.528, 10616.025, 234.047, 52611.120 20/06/27,04:49:00,08,07,1, 11.9,1,1, 11.528, 10616.031, 234.033, 52611.105 20/06/27,04:49:00,09,07,1, 11.9,1,1, 11.528, 10616.022, 234.064, 52611.131 20/06/27,04:49:00,10,07,1, 11.9,1,1, 11.528, 10616.009, 234.051, 52611.130 20/06/27,04:49:00,11,07,1, 11.9,1,1, 11.528, 10616.034, 234.058, 52611.156 20/06/27,04:49:00,12,07,1, 11.9,1,1, 11.528, 10616.021, 234.052, 52611.092 20/06/27,04:49:00,13,07,1, 11.9,1,1, 11.528, 10616.032, 234.068, 52610.942 20/06/27,04:49:00,14,07,1, 11.9,1,1, 11.528, 10616.003, 234.062, 52611.229 20/06/27,04:49:00,15,07,1, 11.9,1,1, 11.528, 10616.030, 234.060, 52611.087 20/06/27,04:49:00,16,07,1, 11.9,1,1, 11.528, 10616.032, 234.070, 52611.118 20/06/27,04:49:00,17,07,1, 11.9,1,1, 11.528, 10616.029, 234.066, 52611.100 20/06/27,04:49:00,18,07,1, 11.9,1,1, 11.528, 10616.033, 234.075, 52611.115 20/06/27,04:49:00,19,07,1, 11.9,1,1, 11.528, 10616.023, 234.076, 52611.099 20/06/27,04:49:01,00,08,1, 11.8,1,1, 11.526, 10616.022, 234.106, 52611.122 20/06/27,04:49:01,01,08,1, 11.8,1,1, 11.526, 10616.019, 234.029, 52611.090 20/06/27,04:49:01,02,08,1, 11.8,1,1, 11.526, 10616.032, 234.093, 52611.131 20/06/27,04:49:01,03,08,1, 11.8,1,1, 11.526, 10616.036, 234.071, 52611.089 20/06/27,04:49:01,04,08,1, 11.8,1,1, 11.526, 10616.026, 234.100, 52611.131 20/06/27,04:49:01,05,08,1, 11.8,1,1, 11.526, 10616.057, 234.080, 52611.113 20/06/27,04:49:01,06,08,1, 11.8,1,1, 11.526, 10616.029, 234.080, 52611.118 20/06/27,04:49:01,07,08,1, 11.8,1,1, 11.526, 10616.054, 234.106, 52611.145 20/06/27,04:49:01,08,08,1, 11.8,1,1, 11.526, 10616.027, 234.079, 52611.155 20/06/27,04:49:01,09,08,1, 11.8,1,1, 11.526, 10616.026, 234.125, 52611.134 20/06/27,04:49:01,10,08,1, 11.8,1,1, 11.526, 10616.024, 234.077, 52611.125 20/06/27,04:49:01,11,08,1, 11.8,1,1, 11.526, 10616.010, 234.112, 52611.160 20/06/27,04:49:01,12,08,1, 11.8,1,1, 11.526, 10616.031, 234.082, 52611.060 20/06/27,04:49:01,13,08,1, 11.8,1,1, 11.526, 10616.010, 234.113, 52611.110 20/06/27,04:49:01,14,08,1, 11.8,1,1, 11.526, 10616.023, 234.088, 52611.113 20/06/27,04:49:01,15,08,1, 11.8,1,1, 11.526, 10616.057, 234.119, 52611.150 20/06/27,04:49:01,16,08,1, 11.8,1,1, 11.526, 10616.037, 234.080, 52611.089 20/06/27,04:49:01,17,08,1, 11.8,1,1, 11.526, 10616.022, 234.110, 52611.121 20/06/27,04:49:01,18,08,1, 11.8,1,1, 11.526, 10616.034, 234.128, 52611.134 20/06/27,04:49:01,19,08,1, 11.8,1,1, 11.526, 10616.025, 234.106, 52611.122 20/06/27,04:49:02,00,07,1, 11.9,1,1, 11.527, 10616.056, 234.128, 52611.159 20/06/27,04:49:02,01,07,1, 11.9,1,1, 11.527, 10616.030, 234.069, 52611.085 20/06/27,04:49:02,02,07,1, 11.9,1,1, 11.527, 10616.036, 234.133, 52611.103 20/06/27,04:49:02,03,07,1, 11.9,1,1, 11.527, 10616.009, 234.113, 52611.115 20/06/27,04:49:02,04,07,1, 11.9,1,1, 11.527, 10616.048, 234.136, 52611.140 20/06/27,04:49:02,05,07,1, 11.9,1,1, 11.527, 10616.006, 234.113, 52611.116 20/06/27,04:49:02,06,07,1, 11.9,1,1, 11.527, 10616.047, 234.133, 52611.132 20/06/27,04:49:02,07,07,1, 11.9,1,1, 11.527, 10616.038, 234.114, 52611.099 20/06/27,04:49:02,08,07,1, 11.9,1,1, 11.527, 10616.030, 234.131, 52611.141 20/06/27,04:49:02,09,07,1, 11.9,1,1, 11.527, 10616.018, 234.112, 52611.113 20/06/27,04:49:02,10,07,1, 11.9,1,1, 11.527, 10616.041, 234.121, 52611.124 20/06/27,04:49:02,11,07,1, 11.9,1,1, 11.527, 10616.038, 234.101, 52611.120 20/06/27,04:49:02,12,07,1, 11.9,1,1, 11.527, 10616.056, 234.117, 52611.157 20/06/27,04:49:02,13,07,1, 11.9,1,1, 11.527, 10616.037, 234.144, 52611.116 20/06/27,04:49:02,14,07,1, 11.9,1,1, 11.527, 10616.036, 234.121, 52611.139 20/06/27,04:49:02,15,07,1, 11.9,1,1, 11.527, 10616.043, 234.130, 52611.155 20/06/27,04:49:02,16,07,1, 11.9,1,1, 11.527, 10616.027, 234.127, 52611.100 20/06/27,04:49:02,17,07,1, 11.9,1,1, 11.527, 10616.059, 234.161, 52611.141 20/06/27,04:49:02,18,07,1, 11.9,1,1, 11.527, 10616.014, 234.131, 52611.130 20/06/27,04:49:02,19,07,1, 11.9,1,1, 11.527, 10616.060, 234.128, 52611.159 20/06/27,04:49:03,00,07,1, 11.7,1,1, 11.525, 10616.056, 234.164, 52611.114 20/06/27,04:49:03,01,07,1, 11.7,1,1, 11.525, 10616.021, 234.112, 52611.107 20/06/27,04:49:03,02,07,1, 11.7,1,1, 11.525, 10616.059, 234.153, 52611.175 20/06/27,04:49:03,03,07,1, 11.7,1,1, 11.525, 10616.024, 234.142, 52611.141 20/06/27,04:49:03,04,07,1, 11.7,1,1, 11.525, 10616.032, 234.124, 52611.171 20/06/27,04:49:03,05,07,1, 11.7,1,1, 11.525, 10616.042, 234.137, 52611.134 20/06/27,04:49:03,06,07,1, 11.7,1,1, 11.525, 10616.037, 234.140, 52611.156 20/06/27,04:49:03,07,07,1, 11.7,1,1, 11.525, 10616.062, 234.119, 52611.148 20/06/27,04:49:03,08,07,1, 11.7,1,1, 11.525, 10616.036, 234.111, 52611.084 20/06/27,04:49:03,09,07,1, 11.7,1,1, 11.525, 10616.048, 234.134, 52611.133 20/06/27,04:49:03,10,07,1, 11.7,1,1, 11.525, 10616.039, 234.147, 52611.158 20/06/27,04:49:03,11,07,1, 11.7,1,1, 11.525, 10616.039, 234.118, 52611.123 20/06/27,04:49:03,12,07,1, 11.7,1,1, 11.525, 10616.059, 234.162, 52611.134 20/06/27,04:49:03,13,07,1, 11.7,1,1, 11.525, 10616.053, 234.147, 52611.179 20/06/27,04:49:03,14,07,1, 11.7,1,1, 11.525, 10616.043, 234.152, 52611.101 20/06/27,04:49:03,15,07,1, 11.7,1,1, 11.525, 10616.057, 234.146, 52611.136 20/06/27,04:49:03,16,07,1, 11.7,1,1, 11.525, 10616.077, 234.141, 52611.147 20/06/27,04:49:03,17,07,1, 11.7,1,1, 11.525, 10616.048, 234.138, 52611.085 20/06/27,04:49:03,18,07,1, 11.7,1,1, 11.525, 10616.076, 234.143, 52611.129 20/06/27,04:49:03,19,07,1, 11.7,1,1, 11.525, 10616.061, 234.164, 52611.114 20/06/27,04:49:04,00,08,1, 11.9,1,1, 11.532, 10616.056, 234.183, 52611.113 20/06/27,04:49:04,01,08,1, 11.9,1,1, 11.532, 10616.029, 234.135, 52611.199 20/06/27,04:49:04,02,08,1, 11.9,1,1, 11.532, 10616.060, 234.166, 52611.149 20/06/27,04:49:04,03,08,1, 11.9,1,1, 11.532, 10616.064, 234.154, 52611.152 20/06/27,04:49:04,04,08,1, 11.9,1,1, 11.532, 10616.061, 234.145, 52611.172 20/06/27,04:49:04,05,08,1, 11.9,1,1, 11.532, 10616.053, 234.162, 52611.127 20/06/27,04:49:04,06,08,1, 11.9,1,1, 11.532, 10616.057, 234.173, 52611.183 20/06/27,04:49:04,07,08,1, 11.9,1,1, 11.532, 10616.052, 234.159, 52611.198 20/06/27,04:49:04,08,08,1, 11.9,1,1, 11.532, 10616.078, 234.166, 52611.174 20/06/27,04:49:04,09,08,1, 11.9,1,1, 11.532, 10616.048, 234.144, 52611.134 20/06/27,04:49:04,10,08,1, 11.9,1,1, 11.532, 10616.058, 234.155, 52611.161 20/06/27,04:49:04,11,08,1, 11.9,1,1, 11.532, 10616.039, 234.152, 52611.125 20/06/27,04:49:04,12,08,1, 11.9,1,1, 11.532, 10616.029, 234.176, 52611.154 20/06/27,04:49:04,13,08,1, 11.9,1,1, 11.532, 10616.074, 234.166, 52611.159 20/06/27,04:49:04,14,08,1, 11.9,1,1, 11.532, 10616.046, 234.150, 52611.104 20/06/27,04:49:04,15,08,1, 11.9,1,1, 11.532, 10616.056, 234.165, 52611.175 20/06/27,04:49:04,16,08,1, 11.9,1,1, 11.532, 10616.077, 234.179, 52611.120 20/06/27,04:49:04,17,08,1, 11.9,1,1, 11.532, 10616.061, 234.196, 52611.146 20/06/27,04:49:04,18,08,1, 11.9,1,1, 11.532, 10616.086, 234.197, 52611.183 20/06/27,04:49:04,19,08,1, 11.9,1,1, 11.532, 10616.061, 234.183, 52611.113 20/06/27,04:49:05,00,07,1, 11.9,1,1, 11.531, 10616.056, 234.200, 52611.220 20/06/27,04:49:05,01,07,1, 11.9,1,1, 11.531, 10616.058, 234.202, 52611.185 20/06/27,04:49:05,02,07,1, 11.9,1,1, 11.531, 10616.059, 234.171, 52611.176 20/06/27,04:49:05,03,07,1, 11.9,1,1, 11.531, 10616.081, 234.184, 52611.191 20/06/27,04:49:05,04,07,1, 11.9,1,1, 11.531, 10616.067, 234.175, 52611.149 20/06/27,04:49:05,05,07,1, 11.9,1,1, 11.531, 10616.065, 234.184, 52611.133 20/06/27,04:49:05,06,07,1, 11.9,1,1, 11.531, 10616.086, 234.191, 52611.171 20/06/27,04:49:05,07,07,1, 11.9,1,1, 11.531, 10616.065, 234.172, 52611.148 20/06/27,04:49:05,08,07,1, 11.9,1,1, 11.531, 10616.068, 234.169, 52611.117 20/06/27,04:49:05,09,07,1, 11.9,1,1, 11.531, 10616.068, 234.185, 52611.177 20/06/27,04:49:05,10,07,1, 11.9,1,1, 11.531, 10616.066, 234.149, 52611.127 20/06/27,04:49:05,11,07,1, 11.9,1,1, 11.531, 10616.050, 234.168, 52611.152 20/06/27,04:49:05,12,07,1, 11.9,1,1, 11.531, 10616.093, 234.190, 52611.169 20/06/27,04:49:05,13,07,1, 11.9,1,1, 11.531, 10616.049, 234.163, 52611.155 20/06/27,04:49:05,14,07,1, 11.9,1,1, 11.531, 10616.054, 234.221, 52611.185 20/06/27,04:49:05,15,07,1, 11.9,1,1, 11.531, 10616.080, 234.183, 52611.166 20/06/27,04:49:05,16,07,1, 11.9,1,1, 11.531, 10616.063, 234.206, 52611.156 20/06/27,04:49:05,17,07,1, 11.9,1,1, 11.531, 10616.033, 234.189, 52611.160 20/06/27,04:49:05,18,07,1, 11.9,1,1, 11.531, 10616.050, 234.199, 52611.172 20/06/27,04:49:05,19,07,1, 11.9,1,1, 11.531, 10616.061, 234.200, 52611.220 20/06/27,04:49:06,00,08,1, 11.9,1,1, 11.526, 10616.081, 234.237, 52611.178 20/06/27,04:49:06,01,08,1, 11.9,1,1, 11.526, 10616.043, 234.218, 52611.186 20/06/27,04:49:06,02,08,1, 11.9,1,1, 11.526, 10616.026, 234.211, 52611.178 20/06/27,04:49:06,03,08,1, 11.9,1,1, 11.526, 10616.042, 234.213, 52611.189 20/06/27,04:49:06,04,08,1, 11.9,1,1, 11.526, 10616.037, 234.213, 52611.192 20/06/27,04:49:06,05,08,1, 11.9,1,1, 11.526, 10616.054, 234.216, 52611.214 20/06/27,04:49:06,06,08,1, 11.9,1,1, 11.526, 10616.035, 234.162, 52611.153 20/06/27,04:49:06,07,08,1, 11.9,1,1, 11.526, 10616.038, 234.196, 52611.180 20/06/27,04:49:06,08,08,1, 11.9,1,1, 11.526, 10616.040, 234.185, 52611.199 20/06/27,04:49:06,09,08,1, 11.9,1,1, 11.526, 10616.063, 234.234, 52611.141 20/06/27,04:49:06,10,08,1, 11.9,1,1, 11.526, 10616.065, 234.209, 52611.161 20/06/27,04:49:06,11,08,1, 11.9,1,1, 11.526, 10616.053, 234.209, 52611.197 20/06/27,04:49:06,12,08,1, 11.9,1,1, 11.526, 10616.058, 234.224, 52611.205 20/06/27,04:49:06,13,08,1, 11.9,1,1, 11.526, 10616.044, 234.214, 52611.180 20/06/27,04:49:06,14,08,1, 11.9,1,1, 11.526, 10616.070, 234.215, 52611.226 20/06/27,04:49:06,15,08,1, 11.9,1,1, 11.526, 10616.024, 234.208, 52611.130 20/06/27,04:49:06,16,08,1, 11.9,1,1, 11.526, 10616.047, 234.226, 52611.180 20/06/27,04:49:06,17,08,1, 11.9,1,1, 11.526, 10616.102, 234.223, 52611.235 20/06/27,04:49:06,18,08,1, 11.9,1,1, 11.526, 10616.068, 234.243, 52611.183 20/06/27,04:49:06,19,08,1, 11.9,1,1, 11.526, 10616.086, 234.237, 52611.178 20/06/27,04:49:07,00,07,1, 11.8,1,1, 11.528, 10616.064, 234.240, 52611.209 20/06/27,04:49:07,01,07,1, 11.8,1,1, 11.528, 10616.050, 234.224, 52611.212 20/06/27,04:49:07,02,07,1, 11.8,1,1, 11.528, 10616.050, 234.210, 52611.213 20/06/27,04:49:07,03,07,1, 11.8,1,1, 11.528, 10616.056, 234.239, 52611.250 20/06/27,04:49:07,04,07,1, 11.8,1,1, 11.528, 10616.042, 234.211, 52611.199 20/06/27,04:49:07,05,07,1, 11.8,1,1, 11.528, 10616.080, 234.275, 52611.198 20/06/27,04:49:07,06,07,1, 11.8,1,1, 11.528, 10616.076, 234.236, 52611.171 20/06/27,04:49:07,07,07,1, 11.8,1,1, 11.528, 10616.072, 234.254, 52611.199 20/06/27,04:49:07,08,07,1, 11.8,1,1, 11.528, 10616.077, 234.231, 52611.228 20/06/27,04:49:07,09,07,1, 11.8,1,1, 11.528, 10616.063, 234.234, 52611.191 20/06/27,04:49:07,10,07,1, 11.8,1,1, 11.528, 10616.050, 234.223, 52611.155 20/06/27,04:49:07,11,07,1, 11.8,1,1, 11.528, 10616.061, 234.236, 52611.177 20/06/27,04:49:07,12,07,1, 11.8,1,1, 11.528, 10616.066, 234.250, 52611.191 20/06/27,04:49:07,13,07,1, 11.8,1,1, 11.528, 10616.040, 234.220, 52611.153 20/06/27,04:49:07,14,07,1, 11.8,1,1, 11.528, 10616.050, 234.247, 52611.268 20/06/27,04:49:07,15,07,1, 11.8,1,1, 11.528, 10616.030, 234.195, 52611.181 20/06/27,04:49:07,16,07,1, 11.8,1,1, 11.528, 10616.064, 234.242, 52611.136 20/06/27,04:49:07,17,07,1, 11.8,1,1, 11.528, 10616.077, 234.254, 52611.176 20/06/27,04:49:07,18,07,1, 11.8,1,1, 11.528, 10616.077, 234.231, 52611.145 20/06/27,04:49:07,19,07,1, 11.8,1,1, 11.528, 10616.069, 234.240, 52611.209 20/06/27,04:49:08,00,08,1, 11.9,1,1, 11.526, 10616.039, 234.241, 52611.161 20/06/27,04:49:08,01,08,1, 11.9,1,1, 11.526, 10616.084, 234.257, 52611.193 20/06/27,04:49:08,02,08,1, 11.9,1,1, 11.526, 10616.038, 234.243, 52611.163 20/06/27,04:49:08,03,08,1, 11.9,1,1, 11.526, 10616.057, 234.231, 52611.159 20/06/27,04:49:08,04,08,1, 11.9,1,1, 11.526, 10616.059, 234.230, 52611.206 20/06/27,04:49:08,05,08,1, 11.9,1,1, 11.526, 10616.063, 234.251, 52611.186 20/06/27,04:49:08,06,08,1, 11.9,1,1, 11.526, 10616.066, 234.213, 52611.199 20/06/27,04:49:08,07,08,1, 11.9,1,1, 11.526, 10616.084, 234.259, 52611.226 20/06/27,04:49:08,08,08,1, 11.9,1,1, 11.526, 10616.082, 234.245, 52611.206 20/06/27,04:49:08,09,08,1, 11.9,1,1, 11.526, 10616.078, 234.241, 52611.192 20/06/27,04:49:08,10,08,1, 11.9,1,1, 11.526, 10616.064, 234.243, 52611.131 20/06/27,04:49:08,11,08,1, 11.9,1,1, 11.526, 10616.044, 234.230, 52611.182 20/06/27,04:49:08,12,08,1, 11.9,1,1, 11.526, 10616.033, 234.253, 52611.170 20/06/27,04:49:08,13,08,1, 11.9,1,1, 11.526, 10616.070, 234.247, 52611.210 20/06/27,04:49:08,14,08,1, 11.9,1,1, 11.526, 10616.086, 234.249, 52611.183 20/06/27,04:49:08,15,08,1, 11.9,1,1, 11.526, 10616.084, 234.254, 52611.183 20/06/27,04:49:08,16,08,1, 11.9,1,1, 11.526, 10616.078, 234.245, 52611.190 20/06/27,04:49:08,17,08,1, 11.9,1,1, 11.526, 10616.067, 234.239, 52611.177 20/06/27,04:49:08,18,08,1, 11.9,1,1, 11.526, 10616.063, 234.260, 52611.192 20/06/27,04:49:08,19,08,1, 11.9,1,1, 11.526, 10616.044, 234.241, 52611.161 20/06/27,04:49:09,00,07,1, 11.9,1,1, 11.527, 10616.081, 234.264, 52611.173 20/06/27,04:49:09,01,07,1, 11.9,1,1, 11.527, 10616.072, 234.230, 52611.195 20/06/27,04:49:09,02,07,1, 11.9,1,1, 11.527, 10616.076, 234.267, 52611.196 20/06/27,04:49:09,03,07,1, 11.9,1,1, 11.527, 10616.074, 234.250, 52611.169 20/06/27,04:49:09,04,07,1, 11.9,1,1, 11.527, 10616.091, 234.265, 52611.209 20/06/27,04:49:09,05,07,1, 11.9,1,1, 11.527, 10616.086, 234.244, 52611.225 20/06/27,04:49:09,06,07,1, 11.9,1,1, 11.527, 10616.060, 234.226, 52611.149 20/06/27,04:49:09,07,07,1, 11.9,1,1, 11.527, 10616.069, 234.270, 52611.208 20/06/27,04:49:09,08,07,1, 11.9,1,1, 11.527, 10616.060, 234.267, 52611.201 20/06/27,04:49:09,09,07,1, 11.9,1,1, 11.527, 10616.063, 234.292, 52611.210 20/06/27,04:49:09,10,07,1, 11.9,1,1, 11.527, 10616.059, 234.235, 52611.184 20/06/27,04:49:09,11,07,1, 11.9,1,1, 11.527, 10616.090, 234.281, 52611.243 20/06/27,04:49:09,12,07,1, 11.9,1,1, 11.527, 10616.043, 234.259, 52611.193 20/06/27,04:49:09,13,07,1, 11.9,1,1, 11.527, 10616.065, 234.268, 52611.209 20/06/27,04:49:09,14,07,1, 11.9,1,1, 11.527, 10616.050, 234.232, 52611.185 20/06/27,04:49:09,15,07,1, 11.9,1,1, 11.527, 10616.074, 234.270, 52611.222 20/06/27,04:49:09,16,07,1, 11.9,1,1, 11.527, 10616.067, 234.254, 52611.161 20/06/27,04:49:09,17,07,1, 11.9,1,1, 11.527, 10616.064, 234.261, 52611.160 20/06/27,04:49:09,18,07,1, 11.9,1,1, 11.527, 10616.044, 234.260, 52611.204 20/06/27,04:49:09,19,07,1, 11.9,1,1, 11.527, 10616.089, 234.264, 52611.173 20/06/27,04:49:10,00,07,1, 11.8,1,1, 11.528, 10616.131, 234.265, 52611.224 20/06/27,04:49:10,01,07,1, 11.8,1,1, 11.528, 10616.069, 234.255, 52611.191 20/06/27,04:49:10,02,07,1, 11.8,1,1, 11.528, 10616.061, 234.267, 52610.938 20/06/27,04:49:10,03,07,1, 11.8,1,1, 11.528, 10616.089, 234.245, 52611.169 20/06/27,04:49:10,04,07,1, 11.8,1,1, 11.528, 10616.122, 234.279, 52611.114 20/06/27,04:49:10,05,07,1, 11.8,1,1, 11.528, 10616.085, 234.259, 52611.161 20/06/27,04:49:10,06,07,1, 11.8,1,1, 11.528, 10616.095, 234.277, 52611.405 20/06/27,04:49:10,07,07,1, 11.8,1,1, 11.528, 10616.107, 234.274, 52611.177 20/06/27,04:49:10,08,07,1, 11.8,1,1, 11.528, 10616.097, 234.269, 52611.308 20/06/27,04:49:10,09,07,1, 11.8,1,1, 11.528, 10616.081, 234.280, 52611.207 20/06/27,04:49:10,10,07,1, 11.8,1,1, 11.528, 10616.073, 234.254, 52611.246 20/06/27,04:49:10,11,07,1, 11.8,1,1, 11.528, 10616.082, 234.272, 52611.244 20/06/27,04:49:10,12,07,1, 11.8,1,1, 11.528, 10616.096, 234.258, 52611.183 20/06/27,04:49:10,13,07,1, 11.8,1,1, 11.528, 10616.083, 234.277, 52611.214 20/06/27,04:49:10,14,07,1, 11.8,1,1, 11.528, 10616.090, 234.248, 52611.194 20/06/27,04:49:10,15,07,1, 11.8,1,1, 11.528, 10616.103, 234.300, 52611.260 20/06/27,04:49:10,16,07,1, 11.8,1,1, 11.528, 10616.082, 234.269, 52611.262 20/06/27,04:49:10,17,07,1, 11.8,1,1, 11.528, 10616.118, 234.277, 52611.224 20/06/27,04:49:10,18,07,1, 11.8,1,1, 11.528, 10616.104, 234.249, 52611.224 20/06/27,04:49:10,19,07,1, 11.8,1,1, 11.528, 10616.135, 234.265, 52611.224 20/06/27,04:49:11,00,07,1, 11.9,1,1, 11.530, 10616.114, 234.294, 52611.287 20/06/27,04:49:11,01,07,1, 11.9,1,1, 11.530, 10616.102, 234.275, 52611.197 20/06/27,04:49:11,02,07,1, 11.9,1,1, 11.530, 10616.113, 234.259, 52611.215 20/06/27,04:49:11,03,07,1, 11.9,1,1, 11.530, 10616.122, 234.280, 52611.216 20/06/27,04:49:11,04,07,1, 11.9,1,1, 11.530, 10616.110, 234.267, 52611.248 20/06/27,04:49:11,05,07,1, 11.9,1,1, 11.530, 10616.103, 234.245, 52611.219 20/06/27,04:49:11,06,07,1, 11.9,1,1, 11.530, 10616.077, 234.291, 52611.203 20/06/27,04:49:11,07,07,1, 11.9,1,1, 11.530, 10616.128, 234.300, 52611.240 20/06/27,04:49:11,08,07,1, 11.9,1,1, 11.530, 10616.098, 234.304, 52611.233 20/06/27,04:49:11,09,07,1, 11.9,1,1, 11.530, 10616.116, 234.276, 52611.221 20/06/27,04:49:11,10,07,1, 11.9,1,1, 11.530, 10616.120, 234.285, 52611.259 20/06/27,04:49:11,11,07,1, 11.9,1,1, 11.530, 10616.116, 234.294, 52611.236 20/06/27,04:49:11,12,07,1, 11.9,1,1, 11.530, 10616.121, 234.273, 52611.197 20/06/27,04:49:11,13,07,1, 11.9,1,1, 11.530, 10616.116, 234.278, 52611.237 20/06/27,04:49:11,14,07,1, 11.9,1,1, 11.530, 10616.110, 234.259, 52611.220 20/06/27,04:49:11,15,07,1, 11.9,1,1, 11.530, 10616.098, 234.285, 52611.204 20/06/27,04:49:11,16,07,1, 11.9,1,1, 11.530, 10616.091, 234.246, 52611.188 20/06/27,04:49:11,17,07,1, 11.9,1,1, 11.530, 10616.118, 234.308, 52611.253 20/06/27,04:49:11,18,07,1, 11.9,1,1, 11.530, 10616.097, 234.282, 52611.223 20/06/27,04:49:11,19,07,1, 11.9,1,1, 11.530, 10616.122, 234.294, 52611.287 20/06/27,04:49:12,00,08,1, 11.8,1,1, 11.531, 10616.097, 234.300, 52611.237 20/06/27,04:49:12,01,08,1, 11.8,1,1, 11.531, 10616.078, 234.280, 52611.257 20/06/27,04:49:12,02,08,1, 11.8,1,1, 11.531, 10616.078, 234.269, 52611.255 20/06/27,04:49:12,03,08,1, 11.8,1,1, 11.531, 10616.083, 234.285, 52611.220 20/06/27,04:49:12,04,08,1, 11.8,1,1, 11.531, 10616.098, 234.305, 52611.254 20/06/27,04:49:12,05,08,1, 11.8,1,1, 11.531, 10616.122, 234.306, 52611.191 20/06/27,04:49:12,06,08,1, 11.8,1,1, 11.531, 10616.092, 234.275, 52611.224 20/06/27,04:49:12,07,08,1, 11.8,1,1, 11.531, 10616.057, 234.277, 52611.208 20/06/27,04:49:12,08,08,1, 11.8,1,1, 11.531, 10616.105, 234.275, 52611.088 20/06/27,04:49:12,09,08,1, 11.8,1,1, 11.531, 10616.060, 234.292, 52611.230 20/06/27,04:49:12,10,08,1, 11.8,1,1, 11.531, 10616.093, 234.272, 52611.305 20/06/27,04:49:12,11,08,1, 11.8,1,1, 11.531, 10616.075, 234.282, 52611.260 20/06/27,04:49:12,12,08,1, 11.8,1,1, 11.531, 10616.073, 234.274, 52611.201 20/06/27,04:49:12,13,08,1, 11.8,1,1, 11.531, 10616.084, 234.275, 52611.245 20/06/27,04:49:12,14,08,1, 11.8,1,1, 11.531, 10616.088, 234.283, 52611.228 20/06/27,04:49:12,15,08,1, 11.8,1,1, 11.531, 10616.100, 234.298, 52611.283 20/06/27,04:49:12,16,08,1, 11.8,1,1, 11.531, 10616.126, 234.285, 52611.224 20/06/27,04:49:12,17,08,1, 11.8,1,1, 11.531, 10616.120, 234.306, 52611.271 20/06/27,04:49:12,18,08,1, 11.8,1,1, 11.531, 10616.087, 234.269, 52611.187 20/06/27,04:49:12,19,08,1, 11.8,1,1, 11.531, 10616.099, 234.300, 52611.237 20/06/27,04:49:13,00,08,1, 11.9,1,1, 11.527, 10616.097, 234.299, 52611.218 20/06/27,04:49:13,01,08,1, 11.9,1,1, 11.527, 10616.088, 234.304, 52611.238 20/06/27,04:49:13,02,08,1, 11.9,1,1, 11.527, 10616.103, 234.265, 52611.241 20/06/27,04:49:13,03,08,1, 11.9,1,1, 11.527, 10616.084, 234.303, 52611.244 20/06/27,04:49:13,04,08,1, 11.9,1,1, 11.527, 10616.088, 234.271, 52611.229 20/06/27,04:49:13,05,08,1, 11.9,1,1, 11.527, 10616.077, 234.325, 52611.195 20/06/27,04:49:13,06,08,1, 11.9,1,1, 11.527, 10616.110, 234.283, 52611.228 20/06/27,04:49:13,07,08,1, 11.9,1,1, 11.527, 10616.099, 234.295, 52611.217 20/06/27,04:49:13,08,08,1, 11.9,1,1, 11.527, 10616.123, 234.330, 52611.289 20/06/27,04:49:13,09,08,1, 11.9,1,1, 11.527, 10616.087, 234.292, 52611.213 20/06/27,04:49:13,10,08,1, 11.9,1,1, 11.527, 10616.130, 234.322, 52611.237 20/06/27,04:49:13,11,08,1, 11.9,1,1, 11.527, 10616.084, 234.290, 52611.236 20/06/27,04:49:13,12,08,1, 11.9,1,1, 11.527, 10616.125, 234.308, 52611.253 20/06/27,04:49:13,13,08,1, 11.9,1,1, 11.527, 10616.120, 234.277, 52611.197 20/06/27,04:49:13,14,08,1, 11.9,1,1, 11.527, 10616.114, 234.306, 52611.263 20/06/27,04:49:13,15,08,1, 11.9,1,1, 11.527, 10616.117, 234.274, 52611.223 20/06/27,04:49:13,16,08,1, 11.9,1,1, 11.527, 10616.097, 234.291, 52611.195 20/06/27,04:49:13,17,08,1, 11.9,1,1, 11.527, 10616.114, 234.328, 52611.238 20/06/27,04:49:13,18,08,1, 11.9,1,1, 11.527, 10616.137, 234.311, 52611.188 20/06/27,04:49:13,19,08,1, 11.9,1,1, 11.527, 10616.101, 234.299, 52611.218 20/06/27,04:49:14,00,08,1, 11.9,1,1, 11.525, 10616.106, 234.292, 52611.221 20/06/27,04:49:14,01,08,1, 11.9,1,1, 11.525, 10616.105, 234.306, 52611.278 20/06/27,04:49:14,02,08,1, 11.9,1,1, 11.525, 10616.101, 234.292, 52611.244 20/06/27,04:49:14,03,08,1, 11.9,1,1, 11.525, 10616.152, 234.305, 52611.279 20/06/27,04:49:14,04,08,1, 11.9,1,1, 11.525, 10616.118, 234.272, 52611.251 20/06/27,04:49:14,05,08,1, 11.9,1,1, 11.525, 10616.127, 234.327, 52611.271 20/06/27,04:49:14,06,08,1, 11.9,1,1, 11.525, 10616.109, 234.305, 52611.242 20/06/27,04:49:14,07,08,1, 11.9,1,1, 11.525, 10616.125, 234.290, 52611.280 20/06/27,04:49:14,08,08,1, 11.9,1,1, 11.525, 10616.112, 234.293, 52611.223 20/06/27,04:49:14,09,08,1, 11.9,1,1, 11.525, 10616.091, 234.285, 52611.257 20/06/27,04:49:14,10,08,1, 11.9,1,1, 11.525, 10616.137, 234.305, 52611.247 20/06/27,04:49:14,11,08,1, 11.9,1,1, 11.525, 10616.134, 234.299, 52611.257 20/06/27,04:49:14,12,08,1, 11.9,1,1, 11.525, 10616.133, 234.313, 52611.267 20/06/27,04:49:14,13,08,1, 11.9,1,1, 11.525, 10616.130, 234.317, 52611.212 20/06/27,04:49:14,14,08,1, 11.9,1,1, 11.525, 10616.149, 234.317, 52611.251 20/06/27,04:49:14,15,08,1, 11.9,1,1, 11.525, 10616.113, 234.307, 52611.212 20/06/27,04:49:14,16,08,1, 11.9,1,1, 11.525, 10616.116, 234.315, 52611.258 20/06/27,04:49:14,17,08,1, 11.9,1,1, 11.525, 10616.125, 234.304, 52611.223 20/06/27,04:49:14,18,08,1, 11.9,1,1, 11.525, 10616.139, 234.325, 52611.263 20/06/27,04:49:14,19,08,1, 11.9,1,1, 11.525, 10616.112, 234.292, 52611.221 20/06/27,04:49:15,00,09,1, 11.9,1,1, 11.526, 10616.131, 234.312, 52611.266 20/06/27,04:49:15,01,09,1, 11.9,1,1, 11.526, 10616.091, 234.299, 52611.282 20/06/27,04:49:15,02,09,1, 11.9,1,1, 11.526, 10616.118, 234.313, 52611.247 20/06/27,04:49:15,03,09,1, 11.9,1,1, 11.526, 10616.126, 234.339, 52611.285 20/06/27,04:49:15,04,09,1, 11.9,1,1, 11.526, 10616.117, 234.285, 52611.254 20/06/27,04:49:15,05,09,1, 11.9,1,1, 11.526, 10616.123, 234.311, 52611.256 20/06/27,04:49:15,06,09,1, 11.9,1,1, 11.526, 10616.114, 234.276, 52611.176 20/06/27,04:49:15,07,09,1, 11.9,1,1, 11.526, 10616.131, 234.356, 52611.251 20/06/27,04:49:15,08,09,1, 11.9,1,1, 11.526, 10616.134, 234.302, 52611.242 20/06/27,04:49:15,09,09,1, 11.9,1,1, 11.526, 10616.102, 234.309, 52611.225 20/06/27,04:49:15,10,09,1, 11.9,1,1, 11.526, 10616.119, 234.315, 52611.274 20/06/27,04:49:15,11,09,1, 11.9,1,1, 11.526, 10616.143, 234.345, 52611.300 20/06/27,04:49:15,12,09,1, 11.9,1,1, 11.526, 10616.141, 234.332, 52611.251 20/06/27,04:49:15,13,09,1, 11.9,1,1, 11.526, 10616.120, 234.328, 52611.241 20/06/27,04:49:15,14,09,1, 11.9,1,1, 11.526, 10616.127, 234.304, 52611.274 20/06/27,04:49:15,15,09,1, 11.9,1,1, 11.526, 10616.126, 234.296, 52611.269 20/06/27,04:49:15,16,09,1, 11.9,1,1, 11.526, 10616.133, 234.357, 52611.312 20/06/27,04:49:15,17,09,1, 11.9,1,1, 11.526, 10616.134, 234.295, 52611.268 20/06/27,04:49:15,18,09,1, 11.9,1,1, 11.526, 10616.152, 234.335, 52611.278 20/06/27,04:49:15,19,09,1, 11.9,1,1, 11.526, 10616.133, 234.312, 52611.266 20/06/27,04:49:16,00,09,1, 12.0,1,1, 11.530, 10616.131, 234.316, 52611.274 20/06/27,04:49:16,01,09,1, 12.0,1,1, 11.530, 10616.123, 234.300, 52611.262 20/06/27,04:49:16,02,09,1, 12.0,1,1, 11.530, 10616.104, 234.298, 52611.280 20/06/27,04:49:16,03,09,1, 12.0,1,1, 11.530, 10616.118, 234.298, 52611.262 20/06/27,04:49:16,04,09,1, 12.0,1,1, 11.530, 10616.133, 234.317, 52611.285 20/06/27,04:49:16,05,09,1, 12.0,1,1, 11.530, 10616.151, 234.341, 52611.300 20/06/27,04:49:16,06,09,1, 12.0,1,1, 11.530, 10616.164, 234.313, 52611.328 20/06/27,04:49:16,07,09,1, 12.0,1,1, 11.530, 10616.149, 234.307, 52611.309 20/06/27,04:49:16,08,09,1, 12.0,1,1, 11.530, 10616.124, 234.308, 52611.264 20/06/27,04:49:16,09,09,1, 12.0,1,1, 11.530, 10616.150, 234.309, 52611.288 20/06/27,04:49:16,10,09,1, 12.0,1,1, 11.530, 10616.151, 234.309, 52611.252 20/06/27,04:49:16,11,09,1, 12.0,1,1, 11.530, 10616.136, 234.336, 52611.274 20/06/27,04:49:16,12,09,1, 12.0,1,1, 11.530, 10616.107, 234.282, 52611.279 20/06/27,04:49:16,13,09,1, 12.0,1,1, 11.530, 10616.151, 234.338, 52611.279 20/06/27,04:49:16,14,09,1, 12.0,1,1, 11.530, 10616.158, 234.303, 52611.324 20/06/27,04:49:16,15,09,1, 12.0,1,1, 11.530, 10616.132, 234.302, 52611.248 20/06/27,04:49:16,16,09,1, 12.0,1,1, 11.530, 10616.139, 234.332, 52611.310 20/06/27,04:49:16,17,09,1, 12.0,1,1, 11.530, 10616.148, 234.314, 52611.281 20/06/27,04:49:16,18,09,1, 12.0,1,1, 11.530, 10616.148, 234.346, 52611.331 20/06/27,04:49:16,19,09,1, 12.0,1,1, 11.530, 10616.131, 234.316, 52611.274 20/06/27,04:49:17,00,09,1, 11.8,1,1, 11.531, 10616.156, 234.374, 52611.322 20/06/27,04:49:17,01,09,1, 11.8,1,1, 11.531, 10616.158, 234.358, 52611.341 20/06/27,04:49:17,02,09,1, 11.8,1,1, 11.531, 10616.191, 234.340, 52611.311 20/06/27,04:49:17,03,09,1, 11.8,1,1, 11.531, 10616.126, 234.293, 52611.237 20/06/27,04:49:17,04,09,1, 11.8,1,1, 11.531, 10616.102, 234.349, 52611.292 20/06/27,04:49:17,05,09,1, 11.8,1,1, 11.531, 10616.153, 234.337, 52611.242 20/06/27,04:49:17,06,09,1, 11.8,1,1, 11.531, 10616.156, 234.387, 52611.329 20/06/27,04:49:17,07,09,1, 11.8,1,1, 11.531, 10616.150, 234.334, 52611.315 20/06/27,04:49:17,08,09,1, 11.8,1,1, 11.531, 10616.157, 234.347, 52611.284 20/06/27,04:49:17,09,09,1, 11.8,1,1, 11.531, 10616.124, 234.356, 52611.289 20/06/27,04:49:17,10,09,1, 11.8,1,1, 11.531, 10616.179, 234.328, 52611.262 20/06/27,04:49:17,11,09,1, 11.8,1,1, 11.531, 10616.144, 234.325, 52611.114 20/06/27,04:49:17,12,09,1, 11.8,1,1, 11.531, 10616.108, 234.343, 52611.263 20/06/27,04:49:17,13,09,1, 11.8,1,1, 11.531, 10616.174, 234.371, 52611.327 20/06/27,04:49:17,14,09,1, 11.8,1,1, 11.531, 10616.162, 234.366, 52611.285 20/06/27,04:49:17,15,09,1, 11.8,1,1, 11.531, 10616.163, 234.348, 52611.295 20/06/27,04:49:17,16,09,1, 11.8,1,1, 11.531, 10616.131, 234.336, 52611.281 20/06/27,04:49:17,17,09,1, 11.8,1,1, 11.531, 10616.156, 234.368, 52611.301 20/06/27,04:49:17,18,09,1, 11.8,1,1, 11.531, 10616.181, 234.337, 52611.269 20/06/27,04:49:17,19,09,1, 11.8,1,1, 11.531, 10616.156, 234.374, 52611.322 20/06/27,04:49:18,00,09,1, 11.8,1,1, 11.528, 10616.189, 234.353, 52611.280 20/06/27,04:49:18,01,09,1, 11.8,1,1, 11.528, 10616.167, 234.333, 52611.264 20/06/27,04:49:18,02,09,1, 11.8,1,1, 11.528, 10616.172, 234.383, 52611.331 20/06/27,04:49:18,03,09,1, 11.8,1,1, 11.528, 10616.159, 234.332, 52611.269 20/06/27,04:49:18,04,09,1, 11.8,1,1, 11.528, 10616.164, 234.367, 52611.306 20/06/27,04:49:18,05,09,1, 11.8,1,1, 11.528, 10616.121, 234.307, 52611.281 20/06/27,04:49:18,06,09,1, 11.8,1,1, 11.528, 10616.156, 234.343, 52611.295 20/06/27,04:49:18,07,09,1, 11.8,1,1, 11.528, 10616.141, 234.336, 52611.325 20/06/27,04:49:18,08,09,1, 11.8,1,1, 11.528, 10616.165, 234.384, 52611.337 20/06/27,04:49:18,09,09,1, 11.8,1,1, 11.528, 10616.165, 234.335, 52611.302 20/06/27,04:49:18,10,09,1, 11.8,1,1, 11.528, 10616.142, 234.326, 52611.281 20/06/27,04:49:18,11,09,1, 11.8,1,1, 11.528, 10616.180, 234.363, 52611.342 20/06/27,04:49:18,12,09,1, 11.8,1,1, 11.528, 10616.163, 234.342, 52611.304 20/06/27,04:49:18,13,09,1, 11.8,1,1, 11.528, 10616.159, 234.367, 52611.354 20/06/27,04:49:18,14,09,1, 11.8,1,1, 11.528, 10616.149, 234.343, 52611.294 20/06/27,04:49:18,15,09,1, 11.8,1,1, 11.528, 10616.164, 234.385, 52611.321 20/06/27,04:49:18,16,09,1, 11.8,1,1, 11.528, 10616.174, 234.341, 52611.258 20/06/27,04:49:18,17,09,1, 11.8,1,1, 11.528, 10616.165, 234.368, 52611.371 20/06/27,04:49:18,18,09,1, 11.8,1,1, 11.528, 10616.161, 234.329, 52611.293 20/06/27,04:49:18,19,09,1, 11.8,1,1, 11.528, 10616.190, 234.353, 52611.280 20/06/27,04:49:19,00,09,1, 11.9,1,1, 11.529, 10616.181, 234.387, 52611.357 20/06/27,04:49:19,01,09,1, 11.9,1,1, 11.529, 10616.189, 234.346, 52611.330 20/06/27,04:49:19,02,09,1, 11.9,1,1, 11.529, 10616.187, 234.340, 52611.307 20/06/27,04:49:19,03,09,1, 11.9,1,1, 11.529, 10616.150, 234.373, 52611.284 20/06/27,04:49:19,04,09,1, 11.9,1,1, 11.529, 10616.139, 234.376, 52611.311 20/06/27,04:49:19,05,09,1, 11.9,1,1, 11.529, 10616.178, 234.332, 52611.313 20/06/27,04:49:19,06,09,1, 11.9,1,1, 11.529, 10616.165, 234.366, 52611.342 20/06/27,04:49:19,07,09,1, 11.9,1,1, 11.529, 10616.148, 234.344, 52611.359 20/06/27,04:49:19,08,09,1, 11.9,1,1, 11.529, 10616.181, 234.346, 52611.292 20/06/27,04:49:19,09,09,1, 11.9,1,1, 11.529, 10616.153, 234.338, 52611.335 20/06/27,04:49:19,10,09,1, 11.9,1,1, 11.529, 10616.139, 234.365, 52611.317 20/06/27,04:49:19,11,09,1, 11.9,1,1, 11.529, 10616.178, 234.354, 52611.322 20/06/27,04:49:19,12,09,1, 11.9,1,1, 11.529, 10616.157, 234.336, 52611.259 20/06/27,04:49:19,13,09,1, 11.9,1,1, 11.529, 10616.145, 234.351, 52611.312 20/06/27,04:49:19,14,09,1, 11.9,1,1, 11.529, 10616.188, 234.331, 52611.333 20/06/27,04:49:19,15,09,1, 11.9,1,1, 11.529, 10616.188, 234.401, 52611.363 20/06/27,04:49:19,16,09,1, 11.9,1,1, 11.529, 10616.160, 234.355, 52611.321 20/06/27,04:49:19,17,09,1, 11.9,1,1, 11.529, 10616.184, 234.366, 52611.322 20/06/27,04:49:19,18,09,1, 11.9,1,1, 11.529, 10616.182, 234.347, 52611.332 20/06/27,04:49:19,19,09,1, 11.9,1,1, 11.529, 10616.189, 234.387, 52611.357 20/06/27,04:49:20,00,08,1, 11.8,1,1, 11.531, 10616.148, 234.369, 52611.310 20/06/27,04:49:20,01,08,1, 11.8,1,1, 11.531, 10616.189, 234.374, 52611.328 20/06/27,04:49:20,02,08,1, 11.8,1,1, 11.531, 10616.182, 234.398, 52611.322 20/06/27,04:49:20,03,08,1, 11.8,1,1, 11.531, 10616.188, 234.372, 52611.313 20/06/27,04:49:20,04,08,1, 11.8,1,1, 11.531, 10616.176, 234.357, 52611.326 20/06/27,04:49:20,05,08,1, 11.8,1,1, 11.531, 10616.154, 234.368, 52611.335 20/06/27,04:49:20,06,08,1, 11.8,1,1, 11.531, 10616.193, 234.386, 52611.279 20/06/27,04:49:20,07,08,1, 11.8,1,1, 11.531, 10616.176, 234.373, 52611.334 20/06/27,04:49:20,08,08,1, 11.8,1,1, 11.531, 10616.169, 234.378, 52611.302 20/06/27,04:49:20,09,08,1, 11.8,1,1, 11.531, 10616.188, 234.355, 52611.367 20/06/27,04:49:20,10,08,1, 11.8,1,1, 11.531, 10616.198, 234.351, 52611.299 20/06/27,04:49:20,11,08,1, 11.8,1,1, 11.531, 10616.173, 234.354, 52611.337 20/06/27,04:49:20,12,08,1, 11.8,1,1, 11.531, 10616.170, 234.387, 52611.343 20/06/27,04:49:20,13,08,1, 11.8,1,1, 11.531, 10616.199, 234.378, 52611.355 20/06/27,04:49:20,14,08,1, 11.8,1,1, 11.531, 10616.169, 234.397, 52611.362 20/06/27,04:49:20,15,08,1, 11.8,1,1, 11.531, 10616.191, 234.367, 52611.342 20/06/27,04:49:20,16,08,1, 11.8,1,1, 11.531, 10616.161, 234.367, 52611.292 20/06/27,04:49:20,17,08,1, 11.8,1,1, 11.531, 10616.188, 234.363, 52611.346 20/06/27,04:49:20,18,08,1, 11.8,1,1, 11.531, 10616.171, 234.384, 52611.306 20/06/27,04:49:20,19,08,1, 11.8,1,1, 11.531, 10616.152, 234.369, 52611.310 20/06/27,04:49:21,00,09,1, 11.8,1,1, 11.526, 10616.156, 234.413, 52611.379 20/06/27,04:49:21,01,09,1, 11.8,1,1, 11.526, 10616.168, 234.419, 52611.320 20/06/27,04:49:21,02,09,1, 11.8,1,1, 11.526, 10616.179, 234.376, 52611.315 20/06/27,04:49:21,03,09,1, 11.8,1,1, 11.526, 10616.186, 234.424, 52611.319 20/06/27,04:49:21,04,09,1, 11.8,1,1, 11.526, 10616.156, 234.367, 52611.317 20/06/27,04:49:21,05,09,1, 11.8,1,1, 11.526, 10616.165, 234.396, 52611.333 20/06/27,04:49:21,06,09,1, 11.8,1,1, 11.526, 10616.179, 234.390, 52611.379 20/06/27,04:49:21,07,09,1, 11.8,1,1, 11.526, 10616.166, 234.387, 52611.344 20/06/27,04:49:21,08,09,1, 11.8,1,1, 11.526, 10616.199, 234.414, 52611.293 20/06/27,04:49:21,09,09,1, 11.8,1,1, 11.526, 10616.174, 234.374, 52611.344 20/06/27,04:49:21,10,09,1, 11.8,1,1, 11.526, 10616.197, 234.421, 52611.387 20/06/27,04:49:21,11,09,1, 11.8,1,1, 11.526, 10616.147, 234.382, 52611.337 20/06/27,04:49:21,12,09,1, 11.8,1,1, 11.526, 10616.169, 234.390, 52611.335 20/06/27,04:49:21,13,09,1, 11.8,1,1, 11.526, 10616.183, 234.407, 52611.351 20/06/27,04:49:21,14,09,1, 11.8,1,1, 11.526, 10616.179, 234.417, 52611.378 20/06/27,04:49:21,15,09,1, 11.8,1,1, 11.526, 10616.150, 234.388, 52611.329 20/06/27,04:49:21,16,09,1, 11.8,1,1, 11.526, 10616.178, 234.403, 52611.353 20/06/27,04:49:21,17,09,1, 11.8,1,1, 11.526, 10616.188, 234.406, 52611.372 20/06/27,04:49:21,18,09,1, 11.8,1,1, 11.526, 10616.162, 234.368, 52611.328 20/06/27,04:49:21,19,09,1, 11.8,1,1, 11.526, 10616.163, 234.413, 52611.379 20/06/27,04:49:22,00,07,1, 11.8,1,1, 11.531, 10616.173, 234.377, 52611.360 20/06/27,04:49:22,01,07,1, 11.8,1,1, 11.531, 10616.192, 234.400, 52611.379 20/06/27,04:49:22,02,07,1, 11.8,1,1, 11.531, 10616.183, 234.372, 52611.376 20/06/27,04:49:22,03,07,1, 11.8,1,1, 11.531, 10616.160, 234.379, 52611.326 20/06/27,04:49:22,04,07,1, 11.8,1,1, 11.531, 10616.177, 234.386, 52611.371 20/06/27,04:49:22,05,07,1, 11.8,1,1, 11.531, 10616.173, 234.421, 52611.413 20/06/27,04:49:22,06,07,1, 11.8,1,1, 11.531, 10616.177, 234.411, 52611.395 20/06/27,04:49:22,07,07,1, 11.8,1,1, 11.531, 10616.187, 234.379, 52611.351 20/06/27,04:49:22,08,07,1, 11.8,1,1, 11.531, 10616.149, 234.376, 52611.353 20/06/27,04:49:22,09,07,1, 11.8,1,1, 11.531, 10616.167, 234.382, 52611.382 20/06/27,04:49:22,10,07,1, 11.8,1,1, 11.531, 10616.157, 234.388, 52611.397 20/06/27,04:49:22,11,07,1, 11.8,1,1, 11.531, 10616.173, 234.383, 52611.328 20/06/27,04:49:22,12,07,1, 11.8,1,1, 11.531, 10616.190, 234.400, 52611.401 20/06/27,04:49:22,13,07,1, 11.8,1,1, 11.531, 10616.165, 234.353, 52611.336 20/06/27,04:49:22,14,07,1, 11.8,1,1, 11.531, 10616.177, 234.391, 52611.378 20/06/27,04:49:22,15,07,1, 11.8,1,1, 11.531, 10616.163, 234.380, 52611.388 20/06/27,04:49:22,16,07,1, 11.8,1,1, 11.531, 10616.179, 234.383, 52611.359 20/06/27,04:49:22,17,07,1, 11.8,1,1, 11.531, 10616.181, 234.382, 52611.413 20/06/27,04:49:22,18,07,1, 11.8,1,1, 11.531, 10616.175, 234.400, 52611.412 20/06/27,04:49:22,19,07,1, 11.8,1,1, 11.531, 10616.177, 234.377, 52611.360 20/06/27,04:49:23,00,09,1, 11.8,1,1, 11.533, 10616.181, 234.389, 52611.394 20/06/27,04:49:23,01,09,1, 11.8,1,1, 11.533, 10616.191, 234.378, 52611.378 20/06/27,04:49:23,02,09,1, 11.8,1,1, 11.533, 10616.165, 234.365, 52611.375 20/06/27,04:49:23,03,09,1, 11.8,1,1, 11.533, 10616.193, 234.378, 52611.374 20/06/27,04:49:23,04,09,1, 11.8,1,1, 11.533, 10616.193, 234.368, 52611.343 20/06/27,04:49:23,05,09,1, 11.8,1,1, 11.533, 10616.205, 234.362, 52611.372 20/06/27,04:49:23,06,09,1, 11.8,1,1, 11.533, 10616.194, 234.390, 52611.396 20/06/27,04:49:23,07,09,1, 11.8,1,1, 11.533, 10616.203, 234.406, 52611.430 20/06/27,04:49:23,08,09,1, 11.8,1,1, 11.533, 10616.198, 234.344, 52611.362 20/06/27,04:49:23,09,09,1, 11.8,1,1, 11.533, 10616.185, 234.431, 52611.384 20/06/27,04:49:23,10,09,1, 11.8,1,1, 11.533, 10616.183, 234.379, 52611.397 20/06/27,04:49:23,11,09,1, 11.8,1,1, 11.533, 10616.216, 234.395, 52611.383 20/06/27,04:49:23,12,09,1, 11.8,1,1, 11.533, 10616.205, 234.363, 52611.333 20/06/27,04:49:23,13,09,1, 11.8,1,1, 11.533, 10616.188, 234.386, 52611.391 20/06/27,04:49:23,14,09,1, 11.8,1,1, 11.533, 10616.180, 234.393, 52611.443 20/06/27,04:49:23,15,09,1, 11.8,1,1, 11.533, 10616.166, 234.366, 52611.379 20/06/27,04:49:23,16,09,1, 11.8,1,1, 11.533, 10616.168, 234.381, 52611.398 20/06/27,04:49:23,17,09,1, 11.8,1,1, 11.533, 10616.182, 234.388, 52611.382 20/06/27,04:49:23,18,09,1, 11.8,1,1, 11.533, 10616.180, 234.378, 52611.374 20/06/27,04:49:23,19,09,1, 11.8,1,1, 11.533, 10616.187, 234.389, 52611.394 20/06/27,04:49:24,00,08,1, 11.9,1,1, 11.530, 10616.148, 234.411, 52611.343 20/06/27,04:49:24,01,08,1, 11.9,1,1, 11.530, 10616.191, 234.365, 52611.319 20/06/27,04:49:24,02,08,1, 11.9,1,1, 11.530, 10616.177, 234.410, 52611.379 20/06/27,04:49:24,03,08,1, 11.9,1,1, 11.530, 10616.206, 234.400, 52611.377 20/06/27,04:49:24,04,08,1, 11.9,1,1, 11.530, 10616.188, 234.374, 52611.375 20/06/27,04:49:24,05,08,1, 11.9,1,1, 11.530, 10616.198, 234.402, 52611.377 20/06/27,04:49:24,06,08,1, 11.9,1,1, 11.530, 10616.187, 234.368, 52611.370 20/06/27,04:49:24,07,08,1, 11.9,1,1, 11.530, 10616.194, 234.409, 52611.336 20/06/27,04:49:24,08,08,1, 11.9,1,1, 11.530, 10616.154, 234.362, 52611.310 20/06/27,04:49:24,09,08,1, 11.9,1,1, 11.530, 10616.186, 234.409, 52611.361 20/06/27,04:49:24,10,08,1, 11.9,1,1, 11.530, 10616.167, 234.405, 52611.375 20/06/27,04:49:24,11,08,1, 11.9,1,1, 11.530, 10616.172, 234.380, 52611.340 20/06/27,04:49:24,12,08,1, 11.9,1,1, 11.530, 10616.173, 234.401, 52611.404 20/06/27,04:49:24,13,08,1, 11.9,1,1, 11.530, 10616.189, 234.402, 52611.346 20/06/27,04:49:24,14,08,1, 11.9,1,1, 11.530, 10616.179, 234.392, 52611.374 20/06/27,04:49:24,15,08,1, 11.9,1,1, 11.530, 10616.180, 234.403, 52611.343 20/06/27,04:49:24,16,08,1, 11.9,1,1, 11.530, 10616.144, 234.401, 52611.379 20/06/27,04:49:24,17,08,1, 11.9,1,1, 11.530, 10616.176, 234.421, 52611.556 20/06/27,04:49:24,18,08,1, 11.9,1,1, 11.530, 10616.195, 234.403, 52611.348 20/06/27,04:49:24,19,08,1, 11.9,1,1, 11.530, 10616.151, 234.411, 52611.343 20/06/27,04:49:25,00,08,1, 11.9,1,1, 11.533, 10616.131, 234.403, 52611.384 20/06/27,04:49:25,01,08,1, 11.9,1,1, 11.533, 10616.162, 234.424, 52611.413 20/06/27,04:49:25,02,08,1, 11.9,1,1, 11.533, 10616.184, 234.445, 52611.420 20/06/27,04:49:25,03,08,1, 11.9,1,1, 11.533, 10616.149, 234.385, 52611.390 20/06/27,04:49:25,04,08,1, 11.9,1,1, 11.533, 10616.171, 234.409, 52611.417 20/06/27,04:49:25,05,08,1, 11.9,1,1, 11.533, 10616.170, 234.421, 52611.414 20/06/27,04:49:25,06,08,1, 11.9,1,1, 11.533, 10616.156, 234.403, 52611.375 20/06/27,04:49:25,07,08,1, 11.9,1,1, 11.533, 10616.177, 234.426, 52611.419 20/06/27,04:49:25,08,08,1, 11.9,1,1, 11.533, 10616.163, 234.417, 52611.408 20/06/27,04:49:25,09,08,1, 11.9,1,1, 11.533, 10616.162, 234.412, 52611.401 20/06/27,04:49:25,10,08,1, 11.9,1,1, 11.533, 10616.164, 234.366, 52611.370 20/06/27,04:49:25,11,08,1, 11.9,1,1, 11.533, 10616.160, 234.427, 52611.413 20/06/27,04:49:25,12,08,1, 11.9,1,1, 11.533, 10616.193, 234.405, 52611.448 20/06/27,04:49:25,13,08,1, 11.9,1,1, 11.533, 10616.170, 234.401, 52611.398 20/06/27,04:49:25,14,08,1, 11.9,1,1, 11.533, 10616.180, 234.409, 52611.414 20/06/27,04:49:25,15,08,1, 11.9,1,1, 11.533, 10616.161, 234.405, 52611.412 20/06/27,04:49:25,16,08,1, 11.9,1,1, 11.533, 10616.183, 234.418, 52611.417 20/06/27,04:49:25,17,08,1, 11.9,1,1, 11.533, 10616.168, 234.400, 52611.387 20/06/27,04:49:25,18,08,1, 11.9,1,1, 11.533, 10616.186, 234.437, 52611.422 20/06/27,04:49:25,19,08,1, 11.9,1,1, 11.533, 10616.135, 234.403, 52611.384 20/06/27,04:49:26,00,08,1, 11.9,1,1, 11.526, 10616.189, 234.394, 52611.427 20/06/27,04:49:26,01,08,1, 11.9,1,1, 11.526, 10616.165, 234.406, 52611.400 20/06/27,04:49:26,02,08,1, 11.9,1,1, 11.526, 10616.159, 234.418, 52611.369 20/06/27,04:49:26,03,08,1, 11.9,1,1, 11.526, 10616.170, 234.395, 52611.400 20/06/27,04:49:26,04,08,1, 11.9,1,1, 11.526, 10616.146, 234.419, 52611.398 20/06/27,04:49:26,05,08,1, 11.9,1,1, 11.526, 10616.162, 234.391, 52611.387 20/06/27,04:49:26,06,08,1, 11.9,1,1, 11.526, 10616.189, 234.374, 52611.385 20/06/27,04:49:26,07,08,1, 11.9,1,1, 11.526, 10616.181, 234.406, 52611.419 20/06/27,04:49:26,08,08,1, 11.9,1,1, 11.526, 10616.174, 234.420, 52611.384 20/06/27,04:49:26,09,08,1, 11.9,1,1, 11.526, 10616.189, 234.416, 52611.426 20/06/27,04:49:26,10,08,1, 11.9,1,1, 11.526, 10616.194, 234.426, 52611.366 20/06/27,04:49:26,11,08,1, 11.9,1,1, 11.526, 10616.182, 234.416, 52611.422 20/06/27,04:49:26,12,08,1, 11.9,1,1, 11.526, 10616.210, 234.364, 52611.403 20/06/27,04:49:26,13,08,1, 11.9,1,1, 11.526, 10616.193, 234.410, 52611.455 20/06/27,04:49:26,14,08,1, 11.9,1,1, 11.526, 10616.185, 234.406, 52611.400 20/06/27,04:49:26,15,08,1, 11.9,1,1, 11.526, 10616.183, 234.407, 52611.433 20/06/27,04:49:26,16,08,1, 11.9,1,1, 11.526, 10616.215, 234.368, 52611.381 20/06/27,04:49:26,17,08,1, 11.9,1,1, 11.526, 10616.189, 234.436, 52611.409 20/06/27,04:49:26,18,08,1, 11.9,1,1, 11.526, 10616.174, 234.409, 52611.413 20/06/27,04:49:26,19,08,1, 11.9,1,1, 11.526, 10616.193, 234.394, 52611.427 20/06/27,04:49:27,00,08,1, 11.8,1,1, 11.528, 10616.173, 234.414, 52611.401 20/06/27,04:49:27,01,08,1, 11.8,1,1, 11.528, 10616.202, 234.383, 52611.407 20/06/27,04:49:27,02,08,1, 11.8,1,1, 11.528, 10616.203, 234.394, 52611.443 20/06/27,04:49:27,03,08,1, 11.8,1,1, 11.528, 10616.203, 234.386, 52611.356 20/06/27,04:49:27,04,08,1, 11.8,1,1, 11.528, 10616.193, 234.427, 52611.424 20/06/27,04:49:27,05,08,1, 11.8,1,1, 11.528, 10616.199, 234.398, 52611.386 20/06/27,04:49:27,06,08,1, 11.8,1,1, 11.528, 10616.205, 234.408, 52611.375 20/06/27,04:49:27,07,08,1, 11.8,1,1, 11.528, 10616.184, 234.434, 52611.430 20/06/27,04:49:27,08,08,1, 11.8,1,1, 11.528, 10616.191, 234.420, 52611.431 20/06/27,04:49:27,09,08,1, 11.8,1,1, 11.528, 10616.181, 234.413, 52611.419 20/06/27,04:49:27,10,08,1, 11.8,1,1, 11.528, 10616.181, 234.405, 52611.443 20/06/27,04:49:27,11,08,1, 11.8,1,1, 11.528, 10616.198, 234.422, 52611.425 20/06/27,04:49:27,12,08,1, 11.8,1,1, 11.528, 10616.178, 234.387, 52611.405 20/06/27,04:49:27,13,08,1, 11.8,1,1, 11.528, 10616.189, 234.452, 52611.426 20/06/27,04:49:27,14,08,1, 11.8,1,1, 11.528, 10616.188, 234.381, 52611.406 20/06/27,04:49:27,15,08,1, 11.8,1,1, 11.528, 10616.184, 234.440, 52611.450 20/06/27,04:49:27,16,08,1, 11.8,1,1, 11.528, 10616.179, 234.409, 52611.440 20/06/27,04:49:27,17,08,1, 11.8,1,1, 11.528, 10616.199, 234.425, 52611.370 20/06/27,04:49:27,18,08,1, 11.8,1,1, 11.528, 10616.176, 234.413, 52611.400 20/06/27,04:49:27,19,08,1, 11.8,1,1, 11.528, 10616.174, 234.414, 52611.401 20/06/27,04:49:28,00,08,1, 11.9,1,1, 11.526, 10616.206, 234.442, 52611.477 20/06/27,04:49:28,01,08,1, 11.9,1,1, 11.526, 10616.148, 234.411, 52611.402 20/06/27,04:49:28,02,08,1, 11.9,1,1, 11.526, 10616.187, 234.430, 52611.407 20/06/27,04:49:28,03,08,1, 11.9,1,1, 11.526, 10616.167, 234.418, 52611.369 20/06/27,04:49:28,04,08,1, 11.9,1,1, 11.526, 10616.175, 234.472, 52611.463 20/06/27,04:49:28,05,08,1, 11.9,1,1, 11.526, 10616.170, 234.416, 52611.424 20/06/27,04:49:28,06,08,1, 11.9,1,1, 11.526, 10616.191, 234.465, 52611.441 20/06/27,04:49:28,07,08,1, 11.9,1,1, 11.526, 10616.173, 234.403, 52611.428 20/06/27,04:49:28,08,08,1, 11.9,1,1, 11.526, 10616.196, 234.431, 52611.449 20/06/27,04:49:28,09,08,1, 11.9,1,1, 11.526, 10616.216, 234.440, 52611.417 20/06/27,04:49:28,10,08,1, 11.9,1,1, 11.526, 10616.198, 234.434, 52611.451 20/06/27,04:49:28,11,08,1, 11.9,1,1, 11.526, 10616.176, 234.437, 52611.466 20/06/27,04:49:28,12,08,1, 11.9,1,1, 11.526, 10616.195, 234.438, 52611.451 20/06/27,04:49:28,13,08,1, 11.9,1,1, 11.526, 10616.160, 234.406, 52611.460 20/06/27,04:49:28,14,08,1, 11.9,1,1, 11.526, 10616.201, 234.412, 52611.437 20/06/27,04:49:28,15,08,1, 11.9,1,1, 11.526, 10616.200, 234.417, 52611.456 20/06/27,04:49:28,16,08,1, 11.9,1,1, 11.526, 10616.204, 234.405, 52611.445 20/06/27,04:49:28,17,08,1, 11.9,1,1, 11.526, 10616.198, 234.426, 52611.421 20/06/27,04:49:28,18,08,1, 11.9,1,1, 11.526, 10616.176, 234.413, 52611.442 20/06/27,04:49:28,19,08,1, 11.9,1,1, 11.526, 10616.208, 234.442, 52611.477 20/06/27,04:49:29,00,08,1, 11.9,1,1, 11.528, 10616.198, 234.438, 52611.463 20/06/27,04:49:29,01,08,1, 11.9,1,1, 11.528, 10616.195, 234.440, 52611.452 20/06/27,04:49:29,02,08,1, 11.9,1,1, 11.528, 10616.191, 234.388, 52611.393 20/06/27,04:49:29,03,08,1, 11.9,1,1, 11.528, 10616.194, 234.414, 52611.426 20/06/27,04:49:29,04,08,1, 11.9,1,1, 11.528, 10616.196, 234.452, 52611.469 20/06/27,04:49:29,05,08,1, 11.9,1,1, 11.528, 10616.204, 234.420, 52611.466 20/06/27,04:49:29,06,08,1, 11.9,1,1, 11.528, 10616.210, 234.452, 52611.462 20/06/27,04:49:29,07,08,1, 11.9,1,1, 11.528, 10616.184, 234.435, 52611.414 20/06/27,04:49:29,08,08,1, 11.9,1,1, 11.528, 10616.195, 234.457, 52611.491 20/06/27,04:49:29,09,08,1, 11.9,1,1, 11.528, 10616.163, 234.417, 52611.439 20/06/27,04:49:29,10,08,1, 11.9,1,1, 11.528, 10616.206, 234.436, 52611.504 20/06/27,04:49:29,11,08,1, 11.9,1,1, 11.528, 10616.206, 234.421, 52611.446 20/06/27,04:49:29,12,08,1, 11.9,1,1, 11.528, 10616.217, 234.430, 52611.458 20/06/27,04:49:29,13,08,1, 11.9,1,1, 11.528, 10616.225, 234.440, 52611.448 20/06/27,04:49:29,14,08,1, 11.9,1,1, 11.528, 10616.248, 234.441, 52611.457 20/06/27,04:49:29,15,08,1, 11.9,1,1, 11.528, 10616.240, 234.444, 52611.504 20/06/27,04:49:29,16,08,1, 11.9,1,1, 11.528, 10616.190, 234.412, 52611.445 20/06/27,04:49:29,17,08,1, 11.9,1,1, 11.528, 10616.224, 234.453, 52611.487 20/06/27,04:49:29,18,08,1, 11.9,1,1, 11.528, 10616.242, 234.425, 52611.452 20/06/27,04:49:29,19,08,1, 11.9,1,1, 11.528, 10616.203, 234.438, 52611.463 20/06/27,04:49:30,00,08,1, 11.9,1,1, 11.526, 10616.223, 234.498, 52611.527 20/06/27,04:49:30,01,08,1, 11.9,1,1, 11.526, 10616.217, 234.429, 52611.473 20/06/27,04:49:30,02,08,1, 11.9,1,1, 11.526, 10616.228, 234.430, 52611.461 20/06/27,04:49:30,03,08,1, 11.9,1,1, 11.526, 10616.248, 234.456, 52611.451 20/06/27,04:49:30,04,08,1, 11.9,1,1, 11.526, 10616.223, 234.444, 52611.468 20/06/27,04:49:30,05,08,1, 11.9,1,1, 11.526, 10616.200, 234.461, 52611.467 20/06/27,04:49:30,06,08,1, 11.9,1,1, 11.526, 10616.197, 234.428, 52611.451 20/06/27,04:49:30,07,08,1, 11.9,1,1, 11.526, 10616.209, 234.418, 52611.426 20/06/27,04:49:30,08,08,1, 11.9,1,1, 11.526, 10616.224, 234.452, 52611.460 20/06/27,04:49:30,09,08,1, 11.9,1,1, 11.526, 10616.228, 234.427, 52611.417 20/06/27,04:49:30,10,08,1, 11.9,1,1, 11.526, 10616.246, 234.493, 52611.434 20/06/27,04:49:30,11,08,1, 11.9,1,1, 11.526, 10616.232, 234.462, 52611.453 20/06/27,04:49:30,12,08,1, 11.9,1,1, 11.526, 10616.229, 234.482, 52611.481 20/06/27,04:49:30,13,08,1, 11.9,1,1, 11.526, 10616.198, 234.435, 52611.456 20/06/27,04:49:30,14,08,1, 11.9,1,1, 11.526, 10616.223, 234.459, 52611.457 20/06/27,04:49:30,15,08,1, 11.9,1,1, 11.526, 10616.232, 234.429, 52611.469 20/06/27,04:49:30,16,08,1, 11.9,1,1, 11.526, 10616.243, 234.455, 52611.509 20/06/27,04:49:30,17,08,1, 11.9,1,1, 11.526, 10616.222, 234.458, 52611.475 20/06/27,04:49:30,18,08,1, 11.9,1,1, 11.526, 10616.234, 234.454, 52611.477 20/06/27,04:49:30,19,08,1, 11.9,1,1, 11.526, 10616.226, 234.498, 52611.527 20/06/27,04:49:31,00,08,1, 11.8,1,1, 11.528, 10616.231, 234.453, 52611.501 20/06/27,04:49:31,01,08,1, 11.8,1,1, 11.528, 10616.252, 234.494, 52611.489 20/06/27,04:49:31,02,08,1, 11.8,1,1, 11.528, 10616.234, 234.452, 52611.477 20/06/27,04:49:31,03,08,1, 11.8,1,1, 11.528, 10616.251, 234.495, 52611.535 20/06/27,04:49:31,04,08,1, 11.8,1,1, 11.528, 10616.229, 234.462, 52611.476 20/06/27,04:49:31,05,08,1, 11.8,1,1, 11.528, 10616.222, 234.493, 52611.483 20/06/27,04:49:31,06,08,1, 11.8,1,1, 11.528, 10616.226, 234.495, 52611.507 20/06/27,04:49:31,07,08,1, 11.8,1,1, 11.528, 10616.215, 234.490, 52611.473 20/06/27,04:49:31,08,08,1, 11.8,1,1, 11.528, 10616.242, 234.476, 52611.700 20/06/27,04:49:31,09,08,1, 11.8,1,1, 11.528, 10616.265, 234.448, 52611.361 20/06/27,04:49:31,10,08,1, 11.8,1,1, 11.528, 10616.233, 234.484, 52611.463 20/06/27,04:49:31,11,08,1, 11.8,1,1, 11.528, 10616.228, 234.481, 52611.470 20/06/27,04:49:31,12,08,1, 11.8,1,1, 11.528, 10616.239, 234.500, 52611.483 20/06/27,04:49:31,13,08,1, 11.8,1,1, 11.528, 10616.207, 234.462, 52611.466 20/06/27,04:49:31,14,08,1, 11.8,1,1, 11.528, 10616.255, 234.475, 52611.535 20/06/27,04:49:31,15,08,1, 11.8,1,1, 11.528, 10616.231, 234.464, 52611.501 20/06/27,04:49:31,16,08,1, 11.8,1,1, 11.528, 10616.235, 234.493, 52611.504 20/06/27,04:49:31,17,08,1, 11.8,1,1, 11.528, 10616.244, 234.483, 52611.485 20/06/27,04:49:31,18,08,1, 11.8,1,1, 11.528, 10616.221, 234.469, 52611.487 20/06/27,04:49:31,19,08,1, 11.8,1,1, 11.528, 10616.233, 234.453, 52611.501 20/06/27,04:49:32,00,08,1, 11.8,1,1, 11.530, 10616.231, 234.473, 52611.517 20/06/27,04:49:32,01,08,1, 11.8,1,1, 11.530, 10616.222, 234.481, 52611.549 20/06/27,04:49:32,02,08,1, 11.8,1,1, 11.530, 10616.219, 234.477, 52611.520 20/06/27,04:49:32,03,08,1, 11.8,1,1, 11.530, 10616.227, 234.453, 52611.491 20/06/27,04:49:32,04,08,1, 11.8,1,1, 11.530, 10616.245, 234.488, 52611.455 20/06/27,04:49:32,05,08,1, 11.8,1,1, 11.530, 10616.235, 234.492, 52611.471 20/06/27,04:49:32,06,08,1, 11.8,1,1, 11.530, 10616.220, 234.449, 52611.461 20/06/27,04:49:32,07,08,1, 11.8,1,1, 11.530, 10616.251, 234.471, 52611.499 20/06/27,04:49:32,08,08,1, 11.8,1,1, 11.530, 10616.233, 234.471, 52611.511 20/06/27,04:49:32,09,08,1, 11.8,1,1, 11.530, 10616.265, 234.485, 52611.506 20/06/27,04:49:32,10,08,1, 11.8,1,1, 11.530, 10616.236, 234.472, 52611.459 20/06/27,04:49:32,11,08,1, 11.8,1,1, 11.530, 10616.274, 234.469, 52611.340 20/06/27,04:49:32,12,08,1, 11.8,1,1, 11.530, 10616.232, 234.475, 52611.550 20/06/27,04:49:32,13,08,1, 11.8,1,1, 11.530, 10616.228, 234.481, 52611.543 20/06/27,04:49:32,14,08,1, 11.8,1,1, 11.530, 10616.228, 234.487, 52611.572 20/06/27,04:49:32,15,08,1, 11.8,1,1, 11.530, 10616.218, 234.479, 52611.540 20/06/27,04:49:32,16,08,1, 11.8,1,1, 11.530, 10616.277, 234.481, 52611.513 20/06/27,04:49:32,17,08,1, 11.8,1,1, 11.530, 10616.247, 234.437, 52611.469 20/06/27,04:49:32,18,08,1, 11.8,1,1, 11.530, 10616.247, 234.501, 52611.530 20/06/27,04:49:32,19,08,1, 11.8,1,1, 11.530, 10616.233, 234.473, 52611.517 20/06/27,04:49:33,00,07,1, 11.9,1,1, 11.532, 10616.281, 234.470, 52611.566 20/06/27,04:49:33,01,07,1, 11.9,1,1, 11.532, 10616.254, 234.458, 52611.532 20/06/27,04:49:33,02,07,1, 11.9,1,1, 11.532, 10616.251, 234.483, 52611.520 20/06/27,04:49:33,03,07,1, 11.9,1,1, 11.532, 10616.237, 234.466, 52611.463 20/06/27,04:49:33,04,07,1, 11.9,1,1, 11.532, 10616.251, 234.465, 52611.484 20/06/27,04:49:33,05,07,1, 11.9,1,1, 11.532, 10616.263, 234.488, 52611.538 20/06/27,04:49:33,06,07,1, 11.9,1,1, 11.532, 10616.245, 234.463, 52611.450 20/06/27,04:49:33,07,07,1, 11.9,1,1, 11.532, 10616.249, 234.474, 52611.479 20/06/27,04:49:33,08,07,1, 11.9,1,1, 11.532, 10616.276, 234.458, 52611.464 20/06/27,04:49:33,09,07,1, 11.9,1,1, 11.532, 10616.269, 234.500, 52611.510 20/06/27,04:49:33,10,07,1, 11.9,1,1, 11.532, 10616.279, 234.493, 52611.545 20/06/27,04:49:33,11,07,1, 11.9,1,1, 11.532, 10616.262, 234.495, 52611.525 20/06/27,04:49:33,12,07,1, 11.9,1,1, 11.532, 10616.293, 234.489, 52611.506 20/06/27,04:49:33,13,07,1, 11.9,1,1, 11.532, 10616.247, 234.474, 52611.513 20/06/27,04:49:33,14,07,1, 11.9,1,1, 11.532, 10616.276, 234.492, 52611.502 20/06/27,04:49:33,15,07,1, 11.9,1,1, 11.532, 10616.237, 234.468, 52611.493 20/06/27,04:49:33,16,07,1, 11.9,1,1, 11.532, 10616.270, 234.484, 52611.499 20/06/27,04:49:33,17,07,1, 11.9,1,1, 11.532, 10616.281, 234.477, 52611.533 20/06/27,04:49:33,18,07,1, 11.9,1,1, 11.532, 10616.279, 234.485, 52611.518 20/06/27,04:49:33,19,07,1, 11.9,1,1, 11.532, 10616.283, 234.470, 52611.566 20/06/27,04:49:34,00,08,1, 11.9,1,1, 11.529, 10616.264, 234.485, 52611.503 20/06/27,04:49:34,01,08,1, 11.9,1,1, 11.529, 10616.259, 234.461, 52611.548 20/06/27,04:49:34,02,08,1, 11.9,1,1, 11.529, 10616.284, 234.490, 52611.551 20/06/27,04:49:34,03,08,1, 11.9,1,1, 11.529, 10616.276, 234.484, 52611.538 20/06/27,04:49:34,04,08,1, 11.9,1,1, 11.529, 10616.273, 234.492, 52611.581 20/06/27,04:49:34,05,08,1, 11.9,1,1, 11.529, 10616.274, 234.486, 52611.558 20/06/27,04:49:34,06,08,1, 11.9,1,1, 11.529, 10616.291, 234.482, 52611.504 20/06/27,04:49:34,07,08,1, 11.9,1,1, 11.529, 10616.285, 234.511, 52611.556 20/06/27,04:49:34,08,08,1, 11.9,1,1, 11.529, 10616.270, 234.485, 52611.503 20/06/27,04:49:34,09,08,1, 11.9,1,1, 11.529, 10616.264, 234.510, 52611.511 20/06/27,04:49:34,10,08,1, 11.9,1,1, 11.529, 10616.261, 234.508, 52611.532 20/06/27,04:49:34,11,08,1, 11.9,1,1, 11.529, 10616.285, 234.521, 52611.536 20/06/27,04:49:34,12,08,1, 11.9,1,1, 11.529, 10616.264, 234.485, 52611.485 20/06/27,04:49:34,13,08,1, 11.9,1,1, 11.529, 10616.266, 234.523, 52611.529 20/06/27,04:49:34,14,08,1, 11.9,1,1, 11.529, 10616.271, 234.548, 52611.542 20/06/27,04:49:34,15,08,1, 11.9,1,1, 11.529, 10616.261, 234.513, 52611.525 20/06/27,04:49:34,16,08,1, 11.9,1,1, 11.529, 10616.280, 234.520, 52611.552 20/06/27,04:49:34,17,08,1, 11.9,1,1, 11.529, 10616.286, 234.508, 52611.531 20/06/27,04:49:34,18,08,1, 11.9,1,1, 11.529, 10616.274, 234.498, 52611.487 20/06/27,04:49:34,19,08,1, 11.9,1,1, 11.529, 10616.268, 234.485, 52611.503 20/06/27,04:49:35,00,08,1, 11.9,1,1, 11.529, 10616.306, 234.503, 52611.596 20/06/27,04:49:35,01,08,1, 11.9,1,1, 11.529, 10616.293, 234.522, 52611.495 20/06/27,04:49:35,02,08,1, 11.9,1,1, 11.529, 10616.268, 234.522, 52611.499 20/06/27,04:49:35,03,08,1, 11.9,1,1, 11.529, 10616.290, 234.517, 52611.597 20/06/27,04:49:35,04,08,1, 11.9,1,1, 11.529, 10616.270, 234.506, 52611.557 20/06/27,04:49:35,05,08,1, 11.9,1,1, 11.529, 10616.284, 234.528, 52611.535 20/06/27,04:49:35,06,08,1, 11.9,1,1, 11.529, 10616.269, 234.515, 52611.557 20/06/27,04:49:35,07,08,1, 11.9,1,1, 11.529, 10616.266, 234.501, 52611.525 20/06/27,04:49:35,08,08,1, 11.9,1,1, 11.529, 10616.290, 234.507, 52611.566 20/06/27,04:49:35,09,08,1, 11.9,1,1, 11.529, 10616.289, 234.500, 52611.558 20/06/27,04:49:35,10,08,1, 11.9,1,1, 11.529, 10616.291, 234.482, 52611.486 20/06/27,04:49:35,11,08,1, 11.9,1,1, 11.529, 10616.248, 234.490, 52611.502 20/06/27,04:49:35,12,08,1, 11.9,1,1, 11.529, 10616.277, 234.486, 52611.555 20/06/27,04:49:35,13,08,1, 11.9,1,1, 11.529, 10616.276, 234.489, 52611.515 20/06/27,04:49:35,14,08,1, 11.9,1,1, 11.529, 10616.277, 234.499, 52611.537 20/06/27,04:49:35,15,08,1, 11.9,1,1, 11.529, 10616.293, 234.476, 52611.543 20/06/27,04:49:35,16,08,1, 11.9,1,1, 11.529, 10616.306, 234.496, 52611.601 20/06/27,04:49:35,17,08,1, 11.9,1,1, 11.529, 10616.289, 234.493, 52611.563 20/06/27,04:49:35,18,08,1, 11.9,1,1, 11.529, 10616.281, 234.467, 52611.571 20/06/27,04:49:35,19,08,1, 11.9,1,1, 11.529, 10616.308, 234.503, 52611.596 20/06/27,04:49:36,00,08,1, 11.9,1,1, 11.529, 10616.331, 234.514, 52611.589 20/06/27,04:49:36,01,08,1, 11.9,1,1, 11.529, 10616.267, 234.504, 52611.551 20/06/27,04:49:36,02,08,1, 11.9,1,1, 11.529, 10616.286, 234.472, 52611.593 20/06/27,04:49:36,03,08,1, 11.9,1,1, 11.529, 10616.299, 234.477, 52611.562 20/06/27,04:49:36,04,08,1, 11.9,1,1, 11.529, 10616.276, 234.467, 52611.558 20/06/27,04:49:36,05,08,1, 11.9,1,1, 11.529, 10616.277, 234.488, 52611.563 20/06/27,04:49:36,06,08,1, 11.9,1,1, 11.529, 10616.279, 234.505, 52611.564 20/06/27,04:49:36,07,08,1, 11.9,1,1, 11.529, 10616.287, 234.487, 52611.571 20/06/27,04:49:36,08,08,1, 11.9,1,1, 11.529, 10616.306, 234.488, 52611.615 20/06/27,04:49:36,09,08,1, 11.9,1,1, 11.529, 10616.306, 234.525, 52611.541 20/06/27,04:49:36,10,08,1, 11.9,1,1, 11.529, 10616.290, 234.526, 52611.526 20/06/27,04:49:36,11,08,1, 11.9,1,1, 11.529, 10616.297, 234.518, 52611.611 20/06/27,04:49:36,12,08,1, 11.9,1,1, 11.529, 10616.310, 234.511, 52611.583 20/06/27,04:49:36,13,08,1, 11.9,1,1, 11.529, 10616.282, 234.505, 52611.539 20/06/27,04:49:36,14,08,1, 11.9,1,1, 11.529, 10616.280, 234.504, 52611.591 20/06/27,04:49:36,15,08,1, 11.9,1,1, 11.529, 10616.324, 234.496, 52611.562 20/06/27,04:49:36,16,08,1, 11.9,1,1, 11.529, 10616.324, 234.524, 52611.554 20/06/27,04:49:36,17,08,1, 11.9,1,1, 11.529, 10616.299, 234.492, 52611.592 20/06/27,04:49:36,18,08,1, 11.9,1,1, 11.529, 10616.313, 234.496, 52611.584 20/06/27,04:49:36,19,08,1, 11.9,1,1, 11.529, 10616.334, 234.514, 52611.589 20/06/27,04:49:37,00,08,1, 11.9,1,1, 11.527, 10616.323, 234.520, 52611.637 20/06/27,04:49:37,01,08,1, 11.9,1,1, 11.527, 10616.327, 234.523, 52611.578 20/06/27,04:49:37,02,08,1, 11.9,1,1, 11.527, 10616.294, 234.523, 52611.590 20/06/27,04:49:37,03,08,1, 11.9,1,1, 11.527, 10616.330, 234.501, 52611.564 20/06/27,04:49:37,04,08,1, 11.9,1,1, 11.527, 10616.310, 234.507, 52611.538 20/06/27,04:49:37,05,08,1, 11.9,1,1, 11.527, 10616.315, 234.512, 52611.560 20/06/27,04:49:37,06,08,1, 11.9,1,1, 11.527, 10616.305, 234.490, 52611.536 20/06/27,04:49:37,07,08,1, 11.9,1,1, 11.527, 10616.296, 234.501, 52611.543 20/06/27,04:49:37,08,08,1, 11.9,1,1, 11.527, 10616.328, 234.531, 52611.583 20/06/27,04:49:37,09,08,1, 11.9,1,1, 11.527, 10616.323, 234.516, 52611.584 20/06/27,04:49:37,10,08,1, 11.9,1,1, 11.527, 10616.307, 234.519, 52611.561 20/06/27,04:49:37,11,08,1, 11.9,1,1, 11.527, 10616.318, 234.510, 52611.560 20/06/27,04:49:37,12,08,1, 11.9,1,1, 11.527, 10616.295, 234.545, 52611.585 20/06/27,04:49:37,13,08,1, 11.9,1,1, 11.527, 10616.309, 234.533, 52611.586 20/06/27,04:49:37,14,08,1, 11.9,1,1, 11.527, 10616.331, 234.524, 52611.647 20/06/27,04:49:37,15,08,1, 11.9,1,1, 11.527, 10616.336, 234.524, 52611.625 20/06/27,04:49:37,16,08,1, 11.9,1,1, 11.527, 10616.311, 234.519, 52611.632 20/06/27,04:49:37,17,08,1, 11.9,1,1, 11.527, 10616.327, 234.520, 52611.588 20/06/27,04:49:37,18,08,1, 11.9,1,1, 11.527, 10616.336, 234.495, 52611.579 20/06/27,04:49:37,19,08,1, 11.9,1,1, 11.527, 10616.327, 234.520, 52611.637 20/06/27,04:49:38,00,08,1, 11.8,1,1, 11.526, 10616.348, 234.532, 52611.596 20/06/27,04:49:38,01,08,1, 11.8,1,1, 11.526, 10616.353, 234.537, 52611.573 20/06/27,04:49:38,02,08,1, 11.8,1,1, 11.526, 10616.337, 234.514, 52611.567 20/06/27,04:49:38,03,08,1, 11.8,1,1, 11.526, 10616.329, 234.528, 52611.544 20/06/27,04:49:38,04,08,1, 11.8,1,1, 11.526, 10616.328, 234.525, 52611.591 20/06/27,04:49:38,05,08,1, 11.8,1,1, 11.526, 10616.328, 234.501, 52611.582 20/06/27,04:49:38,06,08,1, 11.8,1,1, 11.526, 10616.304, 234.491, 52611.613 20/06/27,04:49:38,07,08,1, 11.8,1,1, 11.526, 10616.330, 234.535, 52611.589 20/06/27,04:49:38,08,08,1, 11.8,1,1, 11.526, 10616.307, 234.525, 52611.601 20/06/27,04:49:38,09,08,1, 11.8,1,1, 11.526, 10616.329, 234.528, 52611.587 20/06/27,04:49:38,10,08,1, 11.8,1,1, 11.526, 10616.313, 234.521, 52611.581 20/06/27,04:49:38,11,08,1, 11.8,1,1, 11.526, 10616.309, 234.535, 52611.567 20/06/27,04:49:38,12,08,1, 11.8,1,1, 11.526, 10616.333, 234.521, 52611.524 20/06/27,04:49:38,13,08,1, 11.8,1,1, 11.526, 10616.341, 234.562, 52611.616 20/06/27,04:49:38,14,08,1, 11.8,1,1, 11.526, 10616.318, 234.530, 52611.597 20/06/27,04:49:38,15,08,1, 11.8,1,1, 11.526, 10616.391, 234.554, 52611.575 20/06/27,04:49:38,16,08,1, 11.8,1,1, 11.526, 10616.324, 234.521, 52611.608 20/06/27,04:49:38,17,08,1, 11.8,1,1, 11.526, 10616.328, 234.487, 52611.549 20/06/27,04:49:38,18,08,1, 11.8,1,1, 11.526, 10616.336, 234.542, 52611.554 20/06/27,04:49:38,19,08,1, 11.8,1,1, 11.526, 10616.352, 234.532, 52611.596 20/06/27,04:49:39,00,08,1, 11.9,1,1, 11.531, 10616.339, 234.506, 52611.569 20/06/27,04:49:39,01,08,1, 11.9,1,1, 11.531, 10616.338, 234.511, 52611.598 20/06/27,04:49:39,02,08,1, 11.9,1,1, 11.531, 10616.356, 234.530, 52611.592 20/06/27,04:49:39,03,08,1, 11.9,1,1, 11.531, 10616.311, 234.536, 52611.598 20/06/27,04:49:39,04,08,1, 11.9,1,1, 11.531, 10616.336, 234.515, 52611.588 20/06/27,04:49:39,05,08,1, 11.9,1,1, 11.531, 10616.356, 234.544, 52611.587 20/06/27,04:49:39,06,08,1, 11.9,1,1, 11.531, 10616.339, 234.518, 52611.591 20/06/27,04:49:39,07,08,1, 11.9,1,1, 11.531, 10616.338, 234.548, 52611.603 20/06/27,04:49:39,08,08,1, 11.9,1,1, 11.531, 10616.332, 234.554, 52611.625 20/06/27,04:49:39,09,08,1, 11.9,1,1, 11.531, 10616.332, 234.528, 52611.607 20/06/27,04:49:39,10,08,1, 11.9,1,1, 11.531, 10616.340, 234.541, 52611.649 20/06/27,04:49:39,11,08,1, 11.9,1,1, 11.531, 10616.349, 234.531, 52611.619 20/06/27,04:49:39,12,08,1, 11.9,1,1, 11.531, 10616.340, 234.515, 52611.600 20/06/27,04:49:39,13,08,1, 11.9,1,1, 11.531, 10616.346, 234.546, 52611.575 20/06/27,04:49:39,14,08,1, 11.9,1,1, 11.531, 10616.356, 234.544, 52611.610 20/06/27,04:49:39,15,08,1, 11.9,1,1, 11.531, 10616.345, 234.556, 52611.634 20/06/27,04:49:39,16,08,1, 11.9,1,1, 11.531, 10616.352, 234.555, 52611.563 20/06/27,04:49:39,17,08,1, 11.9,1,1, 11.531, 10616.378, 234.548, 52611.632 20/06/27,04:49:39,18,08,1, 11.9,1,1, 11.531, 10616.328, 234.529, 52611.551 20/06/27,04:49:39,19,08,1, 11.9,1,1, 11.531, 10616.343, 234.506, 52611.569 20/06/27,04:49:40,00,08,1, 11.9,1,1, 11.526, 10616.381, 234.583, 52611.544 20/06/27,04:49:40,01,08,1, 11.9,1,1, 11.526, 10616.356, 234.555, 52611.634 20/06/27,04:49:40,02,08,1, 11.9,1,1, 11.526, 10616.341, 234.545, 52611.635 20/06/27,04:49:40,03,08,1, 11.9,1,1, 11.526, 10616.342, 234.540, 52611.603 20/06/27,04:49:40,04,08,1, 11.9,1,1, 11.526, 10616.342, 234.522, 52611.567 20/06/27,04:49:40,05,08,1, 11.9,1,1, 11.526, 10616.345, 234.518, 52611.574 20/06/27,04:49:40,06,08,1, 11.9,1,1, 11.526, 10616.370, 234.517, 52611.561 20/06/27,04:49:40,07,08,1, 11.9,1,1, 11.526, 10616.344, 234.566, 52611.559 20/06/27,04:49:40,08,08,1, 11.9,1,1, 11.526, 10616.344, 234.562, 52611.566 20/06/27,04:49:40,09,08,1, 11.9,1,1, 11.526, 10616.347, 234.537, 52611.543 20/06/27,04:49:40,10,08,1, 11.9,1,1, 11.526, 10616.370, 234.543, 52611.545 20/06/27,04:49:40,11,08,1, 11.9,1,1, 11.526, 10616.346, 234.527, 52611.527 20/06/27,04:49:40,12,08,1, 11.9,1,1, 11.526, 10616.346, 234.549, 52611.581 20/06/27,04:49:40,13,08,1, 11.9,1,1, 11.526, 10616.358, 234.545, 52611.551 20/06/27,04:49:40,14,08,1, 11.9,1,1, 11.526, 10616.333, 234.555, 52611.579 20/06/27,04:49:40,15,08,1, 11.9,1,1, 11.526, 10616.359, 234.532, 52611.606 20/06/27,04:49:40,16,08,1, 11.9,1,1, 11.526, 10616.369, 234.573, 52611.574 20/06/27,04:49:40,17,08,1, 11.9,1,1, 11.526, 10616.338, 234.545, 52611.755 20/06/27,04:49:40,18,08,1, 11.9,1,1, 11.526, 10616.340, 234.532, 52611.522 20/06/27,04:49:40,19,08,1, 11.9,1,1, 11.526, 10616.382, 234.583, 52611.544 20/06/27,04:49:41,00,08,1, 11.9,1,1, 11.529, 10616.339, 234.554, 52611.584 20/06/27,04:49:41,01,08,1, 11.9,1,1, 11.529, 10616.339, 234.570, 52611.597 20/06/27,04:49:41,02,08,1, 11.9,1,1, 11.529, 10616.353, 234.555, 52611.560 20/06/27,04:49:41,03,08,1, 11.9,1,1, 11.529, 10616.369, 234.562, 52611.576 20/06/27,04:49:41,04,08,1, 11.9,1,1, 11.529, 10616.356, 234.539, 52611.557 20/06/27,04:49:41,05,08,1, 11.9,1,1, 11.529, 10616.351, 234.574, 52611.577 20/06/27,04:49:41,06,08,1, 11.9,1,1, 11.529, 10616.358, 234.567, 52611.554 20/06/27,04:49:41,07,08,1, 11.9,1,1, 11.529, 10616.364, 234.580, 52611.570 20/06/27,04:49:41,08,08,1, 11.9,1,1, 11.529, 10616.356, 234.556, 52611.535 20/06/27,04:49:41,09,08,1, 11.9,1,1, 11.529, 10616.360, 234.578, 52611.560 20/06/27,04:49:41,10,08,1, 11.9,1,1, 11.529, 10616.353, 234.577, 52611.564 20/06/27,04:49:41,11,08,1, 11.9,1,1, 11.529, 10616.357, 234.560, 52611.562 20/06/27,04:49:41,12,08,1, 11.9,1,1, 11.529, 10616.361, 234.569, 52611.563 20/06/27,04:49:41,13,08,1, 11.9,1,1, 11.529, 10616.344, 234.531, 52611.550 20/06/27,04:49:41,14,08,1, 11.9,1,1, 11.529, 10616.351, 234.575, 52611.594 20/06/27,04:49:41,15,08,1, 11.9,1,1, 11.529, 10616.337, 234.530, 52611.537 20/06/27,04:49:41,16,08,1, 11.9,1,1, 11.529, 10616.364, 234.555, 52611.525 20/06/27,04:49:41,17,08,1, 11.9,1,1, 11.529, 10616.340, 234.577, 52611.572 20/06/27,04:49:41,18,08,1, 11.9,1,1, 11.529, 10616.346, 234.565, 52611.553 20/06/27,04:49:41,19,08,1, 11.9,1,1, 11.529, 10616.345, 234.554, 52611.584 20/06/27,04:49:42,00,08,1, 11.9,1,1, 11.527, 10616.390, 234.549, 52611.531 20/06/27,04:49:42,01,08,1, 11.9,1,1, 11.527, 10616.352, 234.594, 52611.549 20/06/27,04:49:42,02,08,1, 11.9,1,1, 11.527, 10616.351, 234.557, 52611.536 20/06/27,04:49:42,03,08,1, 11.9,1,1, 11.527, 10616.385, 234.583, 52611.576 20/06/27,04:49:42,04,08,1, 11.9,1,1, 11.527, 10616.367, 234.550, 52611.576 20/06/27,04:49:42,05,08,1, 11.9,1,1, 11.527, 10616.367, 234.591, 52611.591 20/06/27,04:49:42,06,08,1, 11.9,1,1, 11.527, 10616.372, 234.557, 52611.580 20/06/27,04:49:42,07,08,1, 11.9,1,1, 11.527, 10616.373, 234.565, 52611.572 20/06/27,04:49:42,08,08,1, 11.9,1,1, 11.527, 10616.374, 234.566, 52611.582 20/06/27,04:49:42,09,08,1, 11.9,1,1, 11.527, 10616.371, 234.584, 52611.568 20/06/27,04:49:42,10,08,1, 11.9,1,1, 11.527, 10616.389, 234.554, 52611.535 20/06/27,04:49:42,11,08,1, 11.9,1,1, 11.527, 10616.384, 234.599, 52611.570 20/06/27,04:49:42,12,08,1, 11.9,1,1, 11.527, 10616.396, 234.547, 52611.631 20/06/27,04:49:42,13,08,1, 11.9,1,1, 11.527, 10616.380, 234.543, 52611.579 20/06/27,04:49:42,14,08,1, 11.9,1,1, 11.527, 10616.382, 234.559, 52611.585 20/06/27,04:49:42,15,08,1, 11.9,1,1, 11.527, 10616.350, 234.557, 52611.581 20/06/27,04:49:42,16,08,1, 11.9,1,1, 11.527, 10616.408, 234.564, 52611.617 20/06/27,04:49:42,17,08,1, 11.9,1,1, 11.527, 10616.370, 234.526, 52611.550 20/06/27,04:49:42,18,08,1, 11.9,1,1, 11.527, 10616.379, 234.553, 52611.572 20/06/27,04:49:42,19,08,1, 11.9,1,1, 11.527, 10616.391, 234.549, 52611.531 20/06/27,04:49:43,00,08,1, 11.9,1,1, 11.528, 10616.373, 234.565, 52611.582 20/06/27,04:49:43,01,08,1, 11.9,1,1, 11.528, 10616.384, 234.549, 52611.550 20/06/27,04:49:43,02,08,1, 11.9,1,1, 11.528, 10616.427, 234.560, 52611.543 20/06/27,04:49:43,03,08,1, 11.9,1,1, 11.528, 10616.438, 234.568, 52611.352 20/06/27,04:49:43,04,08,1, 11.9,1,1, 11.528, 10616.393, 234.588, 52611.611 20/06/27,04:49:43,05,08,1, 11.9,1,1, 11.528, 10616.373, 234.582, 52611.600 20/06/27,04:49:43,06,08,1, 11.9,1,1, 11.528, 10616.366, 234.562, 52611.582 20/06/27,04:49:43,07,08,1, 11.9,1,1, 11.528, 10616.385, 234.579, 52611.576 20/06/27,04:49:43,08,08,1, 11.9,1,1, 11.528, 10616.378, 234.610, 52611.621 20/06/27,04:49:43,09,08,1, 11.9,1,1, 11.528, 10616.392, 234.593, 52611.586 20/06/27,04:49:43,10,08,1, 11.9,1,1, 11.528, 10616.395, 234.563, 52611.555 20/06/27,04:49:43,11,08,1, 11.9,1,1, 11.528, 10616.370, 234.569, 52611.522 20/06/27,04:49:43,12,08,1, 11.9,1,1, 11.528, 10616.384, 234.575, 52611.553 20/06/27,04:49:43,13,08,1, 11.9,1,1, 11.528, 10616.397, 234.591, 52611.581 20/06/27,04:49:43,14,08,1, 11.9,1,1, 11.528, 10616.408, 234.590, 52611.616 20/06/27,04:49:43,15,08,1, 11.9,1,1, 11.528, 10616.397, 234.580, 52611.583 20/06/27,04:49:43,16,08,1, 11.9,1,1, 11.528, 10616.402, 234.592, 52611.604 20/06/27,04:49:43,17,08,1, 11.9,1,1, 11.528, 10616.397, 234.556, 52611.540 20/06/27,04:49:43,18,08,1, 11.9,1,1, 11.528, 10616.416, 234.595, 52611.588 20/06/27,04:49:43,19,08,1, 11.9,1,1, 11.528, 10616.375, 234.565, 52611.582 20/06/27,04:49:44,00,08,1, 11.8,1,1, 11.529, 10616.323, 234.600, 52611.704 20/06/27,04:49:44,01,08,1, 11.8,1,1, 11.529, 10616.413, 234.570, 52611.554 20/06/27,04:49:44,02,08,1, 11.8,1,1, 11.529, 10616.382, 234.553, 52611.567 20/06/27,04:49:44,03,08,1, 11.8,1,1, 11.529, 10616.392, 234.575, 52611.594 20/06/27,04:49:44,04,08,1, 11.8,1,1, 11.529, 10616.389, 234.580, 52611.609 20/06/27,04:49:44,05,08,1, 11.8,1,1, 11.529, 10616.392, 234.578, 52611.574 20/06/27,04:49:44,06,08,1, 11.8,1,1, 11.529, 10616.391, 234.569, 52611.581 20/06/27,04:49:44,07,08,1, 11.8,1,1, 11.529, 10616.396, 234.600, 52611.571 20/06/27,04:49:44,08,08,1, 11.8,1,1, 11.529, 10616.384, 234.576, 52611.596 20/06/27,04:49:44,09,08,1, 11.8,1,1, 11.529, 10616.391, 234.598, 52611.580 20/06/27,04:49:44,10,08,1, 11.8,1,1, 11.529, 10616.398, 234.578, 52611.570 20/06/27,04:49:44,11,08,1, 11.8,1,1, 11.529, 10616.385, 234.554, 52611.580 20/06/27,04:49:44,12,08,1, 11.8,1,1, 11.529, 10616.404, 234.585, 52611.599 20/06/27,04:49:44,13,08,1, 11.8,1,1, 11.529, 10616.399, 234.583, 52611.595 20/06/27,04:49:44,14,08,1, 11.8,1,1, 11.529, 10616.416, 234.583, 52611.579 20/06/27,04:49:44,15,08,1, 11.8,1,1, 11.529, 10616.370, 234.574, 52611.573 20/06/27,04:49:44,16,08,1, 11.8,1,1, 11.529, 10616.390, 234.579, 52611.556 20/06/27,04:49:44,17,08,1, 11.8,1,1, 11.529, 10616.385, 234.568, 52611.522 20/06/27,04:49:44,18,08,1, 11.8,1,1, 11.529, 10616.391, 234.597, 52611.621 20/06/27,04:49:44,19,08,1, 11.8,1,1, 11.529, 10616.330, 234.600, 52611.704 20/06/27,04:49:45,00,08,1, 11.8,1,1, 11.530, 10616.398, 234.560, 52611.593 20/06/27,04:49:45,01,08,1, 11.8,1,1, 11.530, 10616.392, 234.578, 52611.582 20/06/27,04:49:45,02,08,1, 11.8,1,1, 11.530, 10616.376, 234.580, 52611.532 20/06/27,04:49:45,03,08,1, 11.8,1,1, 11.530, 10616.401, 234.565, 52611.632 20/06/27,04:49:45,04,08,1, 11.8,1,1, 11.530, 10616.386, 234.599, 52611.563 20/06/27,04:49:45,05,08,1, 11.8,1,1, 11.530, 10616.412, 234.597, 52611.578 20/06/27,04:49:45,06,08,1, 11.8,1,1, 11.530, 10616.409, 234.571, 52611.552 20/06/27,04:49:45,07,08,1, 11.8,1,1, 11.530, 10616.418, 234.585, 52611.565 20/06/27,04:49:45,08,08,1, 11.8,1,1, 11.530, 10616.419, 234.582, 52611.595 20/06/27,04:49:45,09,08,1, 11.8,1,1, 11.530, 10616.407, 234.603, 52611.576 20/06/27,04:49:45,10,08,1, 11.8,1,1, 11.530, 10616.399, 234.561, 52611.566 20/06/27,04:49:45,11,08,1, 11.8,1,1, 11.530, 10616.426, 234.594, 52611.645 20/06/27,04:49:45,12,08,1, 11.8,1,1, 11.530, 10616.390, 234.567, 52611.533 20/06/27,04:49:45,13,08,1, 11.8,1,1, 11.530, 10616.404, 234.582, 52611.595 20/06/27,04:49:45,14,08,1, 11.8,1,1, 11.530, 10616.387, 234.566, 52611.576 20/06/27,04:49:45,15,08,1, 11.8,1,1, 11.530, 10616.407, 234.581, 52611.630 20/06/27,04:49:45,16,08,1, 11.8,1,1, 11.530, 10616.428, 234.585, 52611.600 20/06/27,04:49:45,17,08,1, 11.8,1,1, 11.530, 10616.410, 234.560, 52611.504 20/06/27,04:49:45,18,08,1, 11.8,1,1, 11.530, 10616.357, 234.586, 52611.632 20/06/27,04:49:45,19,08,1, 11.8,1,1, 11.530, 10616.402, 234.560, 52611.593 20/06/27,04:49:46,00,08,1, 11.9,1,1, 11.531, 10616.398, 234.575, 52611.551 20/06/27,04:49:46,01,08,1, 11.9,1,1, 11.531, 10616.394, 234.584, 52611.602 20/06/27,04:49:46,02,08,1, 11.9,1,1, 11.531, 10616.388, 234.610, 52611.587 20/06/27,04:49:46,03,08,1, 11.9,1,1, 11.531, 10616.380, 234.584, 52611.574 20/06/27,04:49:46,04,08,1, 11.9,1,1, 11.531, 10616.422, 234.594, 52611.588 20/06/27,04:49:46,05,08,1, 11.9,1,1, 11.531, 10616.398, 234.598, 52611.635 20/06/27,04:49:46,06,08,1, 11.9,1,1, 11.531, 10616.409, 234.572, 52611.649 20/06/27,04:49:46,07,08,1, 11.9,1,1, 11.531, 10616.402, 234.598, 52611.621 20/06/27,04:49:46,08,08,1, 11.9,1,1, 11.531, 10616.420, 234.585, 52611.617 20/06/27,04:49:46,09,08,1, 11.9,1,1, 11.531, 10616.399, 234.589, 52611.605 20/06/27,04:49:46,10,08,1, 11.9,1,1, 11.531, 10616.402, 234.541, 52611.577 20/06/27,04:49:46,11,08,1, 11.9,1,1, 11.531, 10616.410, 234.581, 52611.596 20/06/27,04:49:46,12,08,1, 11.9,1,1, 11.531, 10616.413, 234.571, 52611.548 20/06/27,04:49:46,13,08,1, 11.9,1,1, 11.531, 10616.419, 234.612, 52611.665 20/06/27,04:49:46,14,08,1, 11.9,1,1, 11.531, 10616.403, 234.576, 52611.621 20/06/27,04:49:46,15,08,1, 11.9,1,1, 11.531, 10616.410, 234.585, 52611.585 20/06/27,04:49:46,16,08,1, 11.9,1,1, 11.531, 10616.456, 234.586, 52611.613 20/06/27,04:49:46,17,08,1, 11.9,1,1, 11.531, 10616.409, 234.607, 52611.590 20/06/27,04:49:46,18,08,1, 11.9,1,1, 11.531, 10616.415, 234.611, 52611.584 20/06/27,04:49:46,19,08,1, 11.9,1,1, 11.531, 10616.400, 234.575, 52611.551 20/06/27,04:49:47,00,08,1, 11.9,1,1, 11.528, 10616.406, 234.584, 52611.615 20/06/27,04:49:47,01,08,1, 11.9,1,1, 11.528, 10616.416, 234.595, 52611.566 20/06/27,04:49:47,02,08,1, 11.9,1,1, 11.528, 10616.397, 234.624, 52611.665 20/06/27,04:49:47,03,08,1, 11.9,1,1, 11.528, 10616.401, 234.580, 52611.567 20/06/27,04:49:47,04,08,1, 11.9,1,1, 11.528, 10616.417, 234.612, 52611.618 20/06/27,04:49:47,05,08,1, 11.9,1,1, 11.528, 10616.412, 234.586, 52611.604 20/06/27,04:49:47,06,08,1, 11.9,1,1, 11.528, 10616.414, 234.596, 52611.606 20/06/27,04:49:47,07,08,1, 11.9,1,1, 11.528, 10616.409, 234.583, 52611.561 20/06/27,04:49:47,08,08,1, 11.9,1,1, 11.528, 10616.415, 234.597, 52611.602 20/06/27,04:49:47,09,08,1, 11.9,1,1, 11.528, 10616.395, 234.610, 52611.609 20/06/27,04:49:47,10,08,1, 11.9,1,1, 11.528, 10616.414, 234.620, 52611.580 20/06/27,04:49:47,11,08,1, 11.9,1,1, 11.528, 10616.396, 234.594, 52611.602 20/06/27,04:49:47,12,08,1, 11.9,1,1, 11.528, 10616.401, 234.592, 52611.629 20/06/27,04:49:47,13,08,1, 11.9,1,1, 11.528, 10616.442, 234.593, 52611.632 20/06/27,04:49:47,14,08,1, 11.9,1,1, 11.528, 10616.400, 234.593, 52611.610 20/06/27,04:49:47,15,08,1, 11.9,1,1, 11.528, 10616.463, 234.651, 52611.633 20/06/27,04:49:47,16,08,1, 11.9,1,1, 11.528, 10616.409, 234.598, 52611.567 20/06/27,04:49:47,17,08,1, 11.9,1,1, 11.528, 10616.447, 234.585, 52611.616 20/06/27,04:49:47,18,08,1, 11.9,1,1, 11.528, 10616.397, 234.603, 52611.611 20/06/27,04:49:47,19,08,1, 11.9,1,1, 11.528, 10616.406, 234.584, 52611.615 20/06/27,04:49:48,00,08,1, 11.7,1,1, 11.531, 10616.448, 234.608, 52611.629 20/06/27,04:49:48,01,08,1, 11.7,1,1, 11.531, 10616.408, 234.595, 52611.621 20/06/27,04:49:48,02,08,1, 11.7,1,1, 11.531, 10616.430, 234.612, 52611.646 20/06/27,04:49:48,03,08,1, 11.7,1,1, 11.531, 10616.439, 234.568, 52611.587 20/06/27,04:49:48,04,08,1, 11.7,1,1, 11.531, 10616.433, 234.588, 52611.615 20/06/27,04:49:48,05,08,1, 11.7,1,1, 11.531, 10616.425, 234.574, 52611.570 20/06/27,04:49:48,06,08,1, 11.7,1,1, 11.531, 10616.419, 234.592, 52611.613 20/06/27,04:49:48,07,08,1, 11.7,1,1, 11.531, 10616.435, 234.556, 52611.617 20/06/27,04:49:48,08,08,1, 11.7,1,1, 11.531, 10616.429, 234.593, 52611.627 20/06/27,04:49:48,09,08,1, 11.7,1,1, 11.531, 10616.405, 234.574, 52611.613 20/06/27,04:49:48,10,08,1, 11.7,1,1, 11.531, 10616.446, 234.592, 52611.580 20/06/27,04:49:48,11,08,1, 11.7,1,1, 11.531, 10616.447, 234.606, 52611.642 20/06/27,04:49:48,12,08,1, 11.7,1,1, 11.531, 10616.422, 234.602, 52611.613 20/06/27,04:49:48,13,08,1, 11.7,1,1, 11.531, 10616.427, 234.611, 52611.614 20/06/27,04:49:48,14,08,1, 11.7,1,1, 11.531, 10616.410, 234.582, 52611.570 20/06/27,04:49:48,15,08,1, 11.7,1,1, 11.531, 10616.432, 234.608, 52611.576 20/06/27,04:49:48,16,08,1, 11.7,1,1, 11.531, 10616.426, 234.587, 52611.573 20/06/27,04:49:48,17,08,1, 11.7,1,1, 11.531, 10616.426, 234.623, 52611.634 20/06/27,04:49:48,18,08,1, 11.7,1,1, 11.531, 10616.415, 234.588, 52611.589 20/06/27,04:49:48,19,08,1, 11.7,1,1, 11.531, 10616.453, 234.608, 52611.629 20/06/27,04:49:49,00,09,1, 11.8,1,1, 11.529, 10616.423, 234.615, 52611.631 20/06/27,04:49:49,01,09,1, 11.8,1,1, 11.529, 10616.419, 234.587, 52611.616 20/06/27,04:49:49,02,09,1, 11.8,1,1, 11.529, 10616.445, 234.597, 52611.607 20/06/27,04:49:49,03,09,1, 11.8,1,1, 11.529, 10616.408, 234.592, 52611.600 20/06/27,04:49:49,04,09,1, 11.8,1,1, 11.529, 10616.448, 234.610, 52611.652 20/06/27,04:49:49,05,09,1, 11.8,1,1, 11.529, 10616.445, 234.583, 52611.611 20/06/27,04:49:49,06,09,1, 11.8,1,1, 11.529, 10616.412, 234.599, 52611.629 20/06/27,04:49:49,07,09,1, 11.8,1,1, 11.529, 10616.436, 234.584, 52611.587 20/06/27,04:49:49,08,09,1, 11.8,1,1, 11.529, 10616.430, 234.585, 52611.613 20/06/27,04:49:49,09,09,1, 11.8,1,1, 11.529, 10616.421, 234.596, 52611.634 20/06/27,04:49:49,10,09,1, 11.8,1,1, 11.529, 10616.447, 234.603, 52611.645 20/06/27,04:49:49,11,09,1, 11.8,1,1, 11.529, 10616.438, 234.584, 52611.603 20/06/27,04:49:49,12,09,1, 11.8,1,1, 11.529, 10616.431, 234.573, 52611.617 20/06/27,04:49:49,13,09,1, 11.8,1,1, 11.529, 10616.453, 234.571, 52611.586 20/06/27,04:49:49,14,09,1, 11.8,1,1, 11.529, 10616.440, 234.578, 52611.611 20/06/27,04:49:49,15,09,1, 11.8,1,1, 11.529, 10616.430, 234.577, 52611.597 20/06/27,04:49:49,16,09,1, 11.8,1,1, 11.529, 10616.420, 234.596, 52611.611 20/06/27,04:49:49,17,09,1, 11.8,1,1, 11.529, 10616.457, 234.591, 52611.669 20/06/27,04:49:49,18,09,1, 11.8,1,1, 11.529, 10616.448, 234.571, 52611.599 20/06/27,04:49:49,19,09,1, 11.8,1,1, 11.529, 10616.427, 234.615, 52611.631 20/06/27,04:49:50,00,08,1, 11.9,1,1, 11.526, 10616.481, 234.626, 52611.687 20/06/27,04:49:50,01,08,1, 11.9,1,1, 11.526, 10616.442, 234.586, 52611.596 20/06/27,04:49:50,02,08,1, 11.9,1,1, 11.526, 10616.465, 234.579, 52611.610 20/06/27,04:49:50,03,08,1, 11.9,1,1, 11.526, 10616.450, 234.573, 52611.569 20/06/27,04:49:50,04,08,1, 11.9,1,1, 11.526, 10616.454, 234.588, 52611.624 20/06/27,04:49:50,05,08,1, 11.9,1,1, 11.526, 10616.433, 234.578, 52611.602 20/06/27,04:49:50,06,08,1, 11.9,1,1, 11.526, 10616.453, 234.589, 52611.586 20/06/27,04:49:50,07,08,1, 11.9,1,1, 11.526, 10616.431, 234.575, 52611.597 20/06/27,04:49:50,08,08,1, 11.9,1,1, 11.526, 10616.448, 234.617, 52611.657 20/06/27,04:49:50,09,08,1, 11.9,1,1, 11.526, 10616.440, 234.582, 52611.641 20/06/27,04:49:50,10,08,1, 11.9,1,1, 11.526, 10616.475, 234.607, 52611.640 20/06/27,04:49:50,11,08,1, 11.9,1,1, 11.526, 10616.461, 234.576, 52611.595 20/06/27,04:49:50,12,08,1, 11.9,1,1, 11.526, 10616.474, 234.598, 52611.684 20/06/27,04:49:50,13,08,1, 11.9,1,1, 11.526, 10616.460, 234.601, 52611.639 20/06/27,04:49:50,14,08,1, 11.9,1,1, 11.526, 10616.452, 234.605, 52611.642 20/06/27,04:49:50,15,08,1, 11.9,1,1, 11.526, 10616.471, 234.607, 52611.650 20/06/27,04:49:50,16,08,1, 11.9,1,1, 11.526, 10616.468, 234.569, 52611.608 20/06/27,04:49:50,17,08,1, 11.9,1,1, 11.526, 10616.465, 234.618, 52611.695 20/06/27,04:49:50,18,08,1, 11.9,1,1, 11.526, 10616.436, 234.608, 52611.628 20/06/27,04:49:50,19,08,1, 11.9,1,1, 11.526, 10616.489, 234.626, 52611.687 20/06/27,04:49:51,00,08,1, 11.9,1,1, 11.527, 10616.465, 234.614, 52611.692 20/06/27,04:49:51,01,08,1, 11.9,1,1, 11.527, 10616.462, 234.630, 52611.662 20/06/27,04:49:51,02,08,1, 11.9,1,1, 11.527, 10616.478, 234.627, 52611.628 20/06/27,04:49:51,03,08,1, 11.9,1,1, 11.527, 10616.478, 234.637, 52611.625 20/06/27,04:49:51,04,08,1, 11.9,1,1, 11.527, 10616.469, 234.629, 52611.670 20/06/27,04:49:51,05,08,1, 11.9,1,1, 11.527, 10616.449, 234.633, 52611.535 20/06/27,04:49:51,06,08,1, 11.9,1,1, 11.527, 10616.478, 234.647, 52611.712 20/06/27,04:49:51,07,08,1, 11.9,1,1, 11.527, 10616.500, 234.622, 52611.653 20/06/27,04:49:51,08,08,1, 11.9,1,1, 11.527, 10616.476, 234.643, 52611.692 20/06/27,04:49:51,09,08,1, 11.9,1,1, 11.527, 10616.472, 234.629, 52611.656 20/06/27,04:49:51,10,08,1, 11.9,1,1, 11.527, 10616.463, 234.628, 52611.666 20/06/27,04:49:51,11,08,1, 11.9,1,1, 11.527, 10616.481, 234.603, 52611.610 20/06/27,04:49:51,12,08,1, 11.9,1,1, 11.527, 10616.473, 234.603, 52611.655 20/06/27,04:49:51,13,08,1, 11.9,1,1, 11.527, 10616.482, 234.606, 52611.654 20/06/27,04:49:51,14,08,1, 11.9,1,1, 11.527, 10616.463, 234.596, 52611.671 20/06/27,04:49:51,15,08,1, 11.9,1,1, 11.527, 10616.448, 234.591, 52611.677 20/06/27,04:49:51,16,08,1, 11.9,1,1, 11.527, 10616.463, 234.575, 52611.610 20/06/27,04:49:51,17,08,1, 11.9,1,1, 11.527, 10616.451, 234.575, 52611.640 20/06/27,04:49:51,18,08,1, 11.9,1,1, 11.527, 10616.475, 234.608, 52611.658 20/06/27,04:49:51,19,08,1, 11.9,1,1, 11.527, 10616.471, 234.614, 52611.692 20/06/27,04:49:52,00,08,1, 11.8,1,1, 11.530, 10616.481, 234.635, 52611.626 20/06/27,04:49:52,01,08,1, 11.8,1,1, 11.530, 10616.467, 234.625, 52611.712 20/06/27,04:49:52,02,08,1, 11.8,1,1, 11.530, 10616.458, 234.602, 52611.696 20/06/27,04:49:52,03,08,1, 11.8,1,1, 11.530, 10616.458, 234.608, 52611.665 20/06/27,04:49:52,04,08,1, 11.8,1,1, 11.530, 10616.466, 234.601, 52611.646 20/06/27,04:49:52,05,08,1, 11.8,1,1, 11.530, 10616.480, 234.594, 52611.670 20/06/27,04:49:52,06,08,1, 11.8,1,1, 11.530, 10616.470, 234.618, 52611.678 20/06/27,04:49:52,07,08,1, 11.8,1,1, 11.530, 10616.460, 234.614, 52611.662 20/06/27,04:49:52,08,08,1, 11.8,1,1, 11.530, 10616.455, 234.637, 52611.648 20/06/27,04:49:52,09,08,1, 11.8,1,1, 11.530, 10616.468, 234.620, 52611.671 20/06/27,04:49:52,10,08,1, 11.8,1,1, 11.530, 10616.501, 234.612, 52611.668 20/06/27,04:49:52,11,08,1, 11.8,1,1, 11.530, 10616.473, 234.593, 52611.653 20/06/27,04:49:52,12,08,1, 11.8,1,1, 11.530, 10616.491, 234.637, 52611.636 20/06/27,04:49:52,13,08,1, 11.8,1,1, 11.530, 10616.486, 234.617, 52611.620 20/06/27,04:49:52,14,08,1, 11.8,1,1, 11.530, 10616.473, 234.638, 52611.641 20/06/27,04:49:52,15,08,1, 11.8,1,1, 11.530, 10616.495, 234.628, 52611.652 20/06/27,04:49:52,16,08,1, 11.8,1,1, 11.530, 10616.475, 234.633, 52611.633 20/06/27,04:49:52,17,08,1, 11.8,1,1, 11.530, 10616.469, 234.614, 52611.621 20/06/27,04:49:52,18,08,1, 11.8,1,1, 11.530, 10616.471, 234.659, 52611.653 20/06/27,04:49:52,19,08,1, 11.8,1,1, 11.530, 10616.484, 234.635, 52611.626 20/06/27,04:49:53,00,09,1, 11.8,1,1, 11.528, 10616.473, 234.641, 52611.647 20/06/27,04:49:53,01,09,1, 11.8,1,1, 11.528, 10616.479, 234.629, 52611.657 20/06/27,04:49:53,02,09,1, 11.8,1,1, 11.528, 10616.479, 234.620, 52611.663 20/06/27,04:49:53,03,09,1, 11.8,1,1, 11.528, 10616.495, 234.641, 52611.665 20/06/27,04:49:53,04,09,1, 11.8,1,1, 11.528, 10616.501, 234.600, 52611.673 20/06/27,04:49:53,05,09,1, 11.8,1,1, 11.528, 10616.490, 234.639, 52611.693 20/06/27,04:49:53,06,09,1, 11.8,1,1, 11.528, 10616.476, 234.602, 52611.661 20/06/27,04:49:53,07,09,1, 11.8,1,1, 11.528, 10616.491, 234.640, 52611.635 20/06/27,04:49:53,08,09,1, 11.8,1,1, 11.528, 10616.478, 234.613, 52611.627 20/06/27,04:49:53,09,09,1, 11.8,1,1, 11.528, 10616.481, 234.677, 52611.680 20/06/27,04:49:53,10,09,1, 11.8,1,1, 11.528, 10616.465, 234.656, 52611.658 20/06/27,04:49:53,11,09,1, 11.8,1,1, 11.528, 10616.470, 234.643, 52611.649 20/06/27,04:49:53,12,09,1, 11.8,1,1, 11.528, 10616.470, 234.640, 52611.648 20/06/27,04:49:53,13,09,1, 11.8,1,1, 11.528, 10616.455, 234.652, 52611.621 20/06/27,04:49:53,14,09,1, 11.8,1,1, 11.528, 10616.479, 234.651, 52611.716 20/06/27,04:49:53,15,09,1, 11.8,1,1, 11.528, 10616.470, 234.605, 52611.648 20/06/27,04:49:53,16,09,1, 11.8,1,1, 11.528, 10616.482, 234.660, 52611.619 20/06/27,04:49:53,17,09,1, 11.8,1,1, 11.528, 10616.490, 234.633, 52611.660 20/06/27,04:49:53,18,09,1, 11.8,1,1, 11.528, 10616.472, 234.642, 52611.712 20/06/27,04:49:53,19,09,1, 11.8,1,1, 11.528, 10616.476, 234.641, 52611.647 20/06/27,04:49:54,00,08,1, 11.9,1,1, 11.530, 10616.498, 234.636, 52611.681 20/06/27,04:49:54,01,08,1, 11.9,1,1, 11.530, 10616.451, 234.629, 52611.663 20/06/27,04:49:54,02,08,1, 11.9,1,1, 11.530, 10616.501, 234.637, 52611.675 20/06/27,04:49:54,03,08,1, 11.9,1,1, 11.530, 10616.486, 234.611, 52611.687 20/06/27,04:49:54,04,08,1, 11.9,1,1, 11.530, 10616.486, 234.645, 52611.678 20/06/27,04:49:54,05,08,1, 11.9,1,1, 11.530, 10616.512, 234.638, 52611.630 20/06/27,04:49:54,06,08,1, 11.9,1,1, 11.530, 10616.518, 234.633, 52611.642 20/06/27,04:49:54,07,08,1, 11.9,1,1, 11.530, 10616.518, 234.647, 52611.715 20/06/27,04:49:54,08,08,1, 11.9,1,1, 11.530, 10616.494, 234.599, 52611.628 20/06/27,04:49:54,09,08,1, 11.9,1,1, 11.530, 10616.505, 234.643, 52611.696 20/06/27,04:49:54,10,08,1, 11.9,1,1, 11.530, 10616.475, 234.629, 52611.665 20/06/27,04:49:54,11,08,1, 11.9,1,1, 11.530, 10616.524, 234.652, 52611.662 20/06/27,04:49:54,12,08,1, 11.9,1,1, 11.530, 10616.510, 234.630, 52611.655 20/06/27,04:49:54,13,08,1, 11.9,1,1, 11.530, 10616.507, 234.644, 52611.689 20/06/27,04:49:54,14,08,1, 11.9,1,1, 11.530, 10616.488, 234.614, 52611.702 20/06/27,04:49:54,15,08,1, 11.9,1,1, 11.530, 10616.489, 234.650, 52611.720 20/06/27,04:49:54,16,08,1, 11.9,1,1, 11.530, 10616.506, 234.650, 52611.672 20/06/27,04:49:54,17,08,1, 11.9,1,1, 11.530, 10616.481, 234.637, 52611.685 20/06/27,04:49:54,18,08,1, 11.9,1,1, 11.530, 10616.522, 234.631, 52611.661 20/06/27,04:49:54,19,08,1, 11.9,1,1, 11.530, 10616.506, 234.636, 52611.681 20/06/27,04:49:55,00,08,1, 11.9,1,1, 11.530, 10616.498, 234.658, 52611.618 20/06/27,04:49:55,01,08,1, 11.9,1,1, 11.530, 10616.493, 234.652, 52611.673 20/06/27,04:49:55,02,08,1, 11.9,1,1, 11.530, 10616.507, 234.668, 52611.679 20/06/27,04:49:55,03,08,1, 11.9,1,1, 11.530, 10616.487, 234.614, 52611.644 20/06/27,04:49:55,04,08,1, 11.9,1,1, 11.530, 10616.500, 234.632, 52611.678 20/06/27,04:49:55,05,08,1, 11.9,1,1, 11.530, 10616.512, 234.622, 52611.641 20/06/27,04:49:55,06,08,1, 11.9,1,1, 11.530, 10616.506, 234.662, 52611.633 20/06/27,04:49:55,07,08,1, 11.9,1,1, 11.530, 10616.521, 234.644, 52611.676 20/06/27,04:49:55,08,08,1, 11.9,1,1, 11.530, 10616.519, 234.663, 52611.720 20/06/27,04:49:55,09,08,1, 11.9,1,1, 11.530, 10616.480, 234.649, 52611.705 20/06/27,04:49:55,10,08,1, 11.9,1,1, 11.530, 10616.514, 234.671, 52611.663 20/06/27,04:49:55,11,08,1, 11.9,1,1, 11.530, 10616.499, 234.675, 52611.664 20/06/27,04:49:55,12,08,1, 11.9,1,1, 11.530, 10616.466, 234.644, 52611.637 20/06/27,04:49:55,13,08,1, 11.9,1,1, 11.530, 10616.492, 234.654, 52611.652 20/06/27,04:49:55,14,08,1, 11.9,1,1, 11.530, 10616.503, 234.618, 52611.639 20/06/27,04:49:55,15,08,1, 11.9,1,1, 11.530, 10616.504, 234.651, 52611.705 20/06/27,04:49:55,16,08,1, 11.9,1,1, 11.530, 10616.500, 234.638, 52611.657 20/06/27,04:49:55,17,08,1, 11.9,1,1, 11.530, 10616.519, 234.665, 52611.655 20/06/27,04:49:55,18,08,1, 11.9,1,1, 11.530, 10616.532, 234.646, 52611.626 20/06/27,04:49:55,19,08,1, 11.9,1,1, 11.530, 10616.504, 234.658, 52611.618 20/06/27,04:49:56,00,08,1, 11.8,1,1, 11.532, 10616.515, 234.712, 52611.721 20/06/27,04:49:56,01,08,1, 11.8,1,1, 11.532, 10616.499, 234.669, 52611.618 20/06/27,04:49:56,02,08,1, 11.8,1,1, 11.532, 10616.495, 234.661, 52611.618 20/06/27,04:49:56,03,08,1, 11.8,1,1, 11.532, 10616.534, 234.684, 52611.657 20/06/27,04:49:56,04,08,1, 11.8,1,1, 11.532, 10616.520, 234.684, 52611.662 20/06/27,04:49:56,05,08,1, 11.8,1,1, 11.532, 10616.512, 234.662, 52611.626 20/06/27,04:49:56,06,08,1, 11.8,1,1, 11.532, 10616.530, 234.685, 52611.658 20/06/27,04:49:56,07,08,1, 11.8,1,1, 11.532, 10616.501, 234.666, 52611.701 20/06/27,04:49:56,08,08,1, 11.8,1,1, 11.532, 10616.512, 234.672, 52611.657 20/06/27,04:49:56,09,08,1, 11.8,1,1, 11.532, 10616.509, 234.651, 52611.651 20/06/27,04:49:56,10,08,1, 11.8,1,1, 11.532, 10616.504, 234.686, 52611.650 20/06/27,04:49:56,11,08,1, 11.8,1,1, 11.532, 10616.534, 234.653, 52611.671 20/06/27,04:49:56,12,08,1, 11.8,1,1, 11.532, 10616.524, 234.666, 52611.648 20/06/27,04:49:56,13,08,1, 11.8,1,1, 11.532, 10616.532, 234.671, 52611.647 20/06/27,04:49:56,14,08,1, 11.8,1,1, 11.532, 10616.497, 234.659, 52611.641 20/06/27,04:49:56,15,08,1, 11.8,1,1, 11.532, 10616.525, 234.641, 52611.669 20/06/27,04:49:56,16,08,1, 11.8,1,1, 11.532, 10616.525, 234.673, 52611.693 20/06/27,04:49:56,17,08,1, 11.8,1,1, 11.532, 10616.521, 234.681, 52611.681 20/06/27,04:49:56,18,08,1, 11.8,1,1, 11.532, 10616.533, 234.656, 52611.657 20/06/27,04:49:56,19,08,1, 11.8,1,1, 11.532, 10616.522, 234.712, 52611.721 20/06/27,04:49:57,00,07,1, 11.9,1,1, 11.528, 10616.498, 234.688, 52611.653 20/06/27,04:49:57,01,07,1, 11.9,1,1, 11.528, 10616.510, 234.675, 52611.632 20/06/27,04:49:57,02,07,1, 11.9,1,1, 11.528, 10616.521, 234.674, 52611.640 20/06/27,04:49:57,03,07,1, 11.9,1,1, 11.528, 10616.503, 234.682, 52611.673 20/06/27,04:49:57,04,07,1, 11.9,1,1, 11.528, 10616.517, 234.674, 52611.674 20/06/27,04:49:57,05,07,1, 11.9,1,1, 11.528, 10616.521, 234.673, 52611.605 20/06/27,04:49:57,06,07,1, 11.9,1,1, 11.528, 10616.505, 234.668, 52611.671 20/06/27,04:49:57,07,07,1, 11.9,1,1, 11.528, 10616.506, 234.672, 52611.613 20/06/27,04:49:57,08,07,1, 11.9,1,1, 11.528, 10616.521, 234.676, 52611.707 20/06/27,04:49:57,09,07,1, 11.9,1,1, 11.528, 10616.507, 234.649, 52611.649 20/06/27,04:49:57,10,07,1, 11.9,1,1, 11.528, 10616.524, 234.699, 52611.685 20/06/27,04:49:57,11,07,1, 11.9,1,1, 11.528, 10616.527, 234.684, 52611.673 20/06/27,04:49:57,12,07,1, 11.9,1,1, 11.528, 10616.525, 234.688, 52611.684 20/06/27,04:49:57,13,07,1, 11.9,1,1, 11.528, 10616.531, 234.692, 52611.681 20/06/27,04:49:57,14,07,1, 11.9,1,1, 11.528, 10616.545, 234.693, 52611.677 20/06/27,04:49:57,15,07,1, 11.9,1,1, 11.528, 10616.524, 234.668, 52611.649 20/06/27,04:49:57,16,07,1, 11.9,1,1, 11.528, 10616.504, 234.691, 52611.711 20/06/27,04:49:57,17,07,1, 11.9,1,1, 11.528, 10616.553, 234.692, 52611.709 20/06/27,04:49:57,18,07,1, 11.9,1,1, 11.528, 10616.550, 234.692, 52611.817 20/06/27,04:49:57,19,07,1, 11.9,1,1, 11.528, 10616.506, 234.688, 52611.653 20/06/27,04:49:58,00,07,1, 11.9,1,1, 11.532, 10616.523, 234.689, 52611.689 20/06/27,04:49:58,01,07,1, 11.9,1,1, 11.532, 10616.515, 234.698, 52611.752 20/06/27,04:49:58,02,07,1, 11.9,1,1, 11.532, 10616.520, 234.674, 52611.686 20/06/27,04:49:58,03,07,1, 11.9,1,1, 11.532, 10616.534, 234.716, 52611.672 20/06/27,04:49:58,04,07,1, 11.9,1,1, 11.532, 10616.513, 234.691, 52611.698 20/06/27,04:49:58,05,07,1, 11.9,1,1, 11.532, 10616.513, 234.663, 52611.672 20/06/27,04:49:58,06,07,1, 11.9,1,1, 11.532, 10616.498, 234.692, 52611.670 20/06/27,04:49:58,07,07,1, 11.9,1,1, 11.532, 10616.493, 234.653, 52611.672 20/06/27,04:49:58,08,07,1, 11.9,1,1, 11.532, 10616.512, 234.681, 52611.692 20/06/27,04:49:58,09,07,1, 11.9,1,1, 11.532, 10616.542, 234.697, 52611.719 20/06/27,04:49:58,10,07,1, 11.9,1,1, 11.532, 10616.537, 234.702, 52611.662 20/06/27,04:49:58,11,07,1, 11.9,1,1, 11.532, 10616.526, 234.701, 52611.686 20/06/27,04:49:58,12,07,1, 11.9,1,1, 11.532, 10616.498, 234.719, 52611.686 20/06/27,04:49:58,13,07,1, 11.9,1,1, 11.532, 10616.514, 234.676, 52611.695 20/06/27,04:49:58,14,07,1, 11.9,1,1, 11.532, 10616.526, 234.678, 52611.676 20/06/27,04:49:58,15,07,1, 11.9,1,1, 11.532, 10616.505, 234.657, 52611.704 20/06/27,04:49:58,16,07,1, 11.9,1,1, 11.532, 10616.507, 234.702, 52611.714 20/06/27,04:49:58,17,07,1, 11.9,1,1, 11.532, 10616.519, 234.695, 52611.693 20/06/27,04:49:58,18,07,1, 11.9,1,1, 11.532, 10616.539, 234.701, 52611.686 20/06/27,04:49:58,19,07,1, 11.9,1,1, 11.532, 10616.526, 234.689, 52611.689 20/06/27,04:49:59,00,07,1, 11.9,1,1, 11.530, 10616.523, 234.700, 52611.741 20/06/27,04:49:59,01,07,1, 11.9,1,1, 11.530, 10616.533, 234.686, 52611.724 20/06/27,04:49:59,02,07,1, 11.9,1,1, 11.530, 10616.507, 234.674, 52611.718 20/06/27,04:49:59,03,07,1, 11.9,1,1, 11.530, 10616.514, 234.707, 52611.711 20/06/27,04:49:59,04,07,1, 11.9,1,1, 11.530, 10616.506, 234.670, 52611.647 20/06/27,04:49:59,05,07,1, 11.9,1,1, 11.530, 10616.531, 234.678, 52611.693 20/06/27,04:49:59,06,07,1, 11.9,1,1, 11.530, 10616.510, 234.703, 52611.690 20/06/27,04:49:59,07,07,1, 11.9,1,1, 11.530, 10616.509, 234.713, 52611.700 20/06/27,04:49:59,08,07,1, 11.9,1,1, 11.530, 10616.514, 234.680, 52611.681 20/06/27,04:49:59,09,07,1, 11.9,1,1, 11.530, 10616.517, 234.730, 52611.728 20/06/27,04:49:59,10,07,1, 11.9,1,1, 11.530, 10616.513, 234.687, 52611.702 20/06/27,04:49:59,11,07,1, 11.9,1,1, 11.530, 10616.506, 234.648, 52611.673 20/06/27,04:49:59,12,07,1, 11.9,1,1, 11.530, 10616.503, 234.705, 52611.711 20/06/27,04:49:59,13,07,1, 11.9,1,1, 11.530, 10616.514, 234.672, 52611.708 20/06/27,04:49:59,14,07,1, 11.9,1,1, 11.530, 10616.508, 234.702, 52611.707 20/06/27,04:49:59,15,07,1, 11.9,1,1, 11.530, 10616.515, 234.697, 52611.721 20/06/27,04:49:59,16,07,1, 11.9,1,1, 11.530, 10616.508, 234.728, 52611.686 20/06/27,04:49:59,17,07,1, 11.9,1,1, 11.530, 10616.518, 234.677, 52611.686 20/06/27,04:49:59,18,07,1, 11.9,1,1, 11.530, 10616.521, 234.712, 52611.728 20/06/27,04:49:59,19,07,1, 11.9,1,1, 11.530, 10616.526, 234.700, 52611.741 20/06/27,04:50:00,00,07,1, 11.9,1,1, 11.532, 10616.523, 234.706, 52611.672 20/06/27,04:50:00,01,07,1, 11.9,1,1, 11.532, 10616.519, 234.706, 52611.681 20/06/27,04:50:00,02,07,1, 11.9,1,1, 11.532, 10616.506, 234.707, 52611.724 20/06/27,04:50:00,03,07,1, 11.9,1,1, 11.532, 10616.526, 234.736, 52611.713 20/06/27,04:50:00,04,07,1, 11.9,1,1, 11.532, 10616.521, 234.706, 52611.692 20/06/27,04:50:00,05,07,1, 11.9,1,1, 11.532, 10616.557, 234.738, 52611.728 20/06/27,04:50:00,06,07,1, 11.9,1,1, 11.532, 10616.526, 234.715, 52611.668 20/06/27,04:50:00,07,07,1, 11.9,1,1, 11.532, 10616.511, 234.735, 52611.737 20/06/27,04:50:00,08,07,1, 11.9,1,1, 11.532, 10616.521, 234.707, 52611.700 20/06/27,04:50:00,09,07,1, 11.9,1,1, 11.532, 10616.536, 234.710, 52611.674 20/06/27,04:50:00,10,07,1, 11.9,1,1, 11.532, 10616.534, 234.710, 52611.739 20/06/27,04:50:00,11,07,1, 11.9,1,1, 11.532, 10616.541, 234.699, 52611.713 20/06/27,04:50:00,12,07,1, 11.9,1,1, 11.532, 10616.528, 234.725, 52611.736 20/06/27,04:50:00,13,07,1, 11.9,1,1, 11.532, 10616.518, 234.727, 52611.731 20/06/27,04:50:00,14,07,1, 11.9,1,1, 11.532, 10616.504, 234.702, 52611.732 20/06/27,04:50:00,15,07,1, 11.9,1,1, 11.532, 10616.502, 234.690, 52611.733 20/06/27,04:50:00,16,07,1, 11.9,1,1, 11.532, 10616.499, 234.716, 52611.723 20/06/27,04:50:00,17,07,1, 11.9,1,1, 11.532, 10616.522, 234.695, 52611.727 20/06/27,04:50:00,18,07,1, 11.9,1,1, 11.532, 10616.562, 234.728, 52611.702 20/06/27,04:50:00,19,07,1, 11.9,1,1, 11.532, 10616.525, 234.706, 52611.672 20/06/27,04:50:01,00,07,1, 11.8,1,1, 11.525, 10616.556, 234.687, 52611.749 20/06/27,04:50:01,01,07,1, 11.8,1,1, 11.525, 10616.547, 234.720, 52611.731 20/06/27,04:50:01,02,07,1, 11.8,1,1, 11.525, 10616.489, 234.685, 52611.676 20/06/27,04:50:01,03,07,1, 11.8,1,1, 11.525, 10616.526, 234.704, 52611.724 20/06/27,04:50:01,04,07,1, 11.8,1,1, 11.525, 10616.530, 234.724, 52611.740 20/06/27,04:50:01,05,07,1, 11.8,1,1, 11.525, 10616.535, 234.729, 52611.697 20/06/27,04:50:01,06,07,1, 11.8,1,1, 11.525, 10616.519, 234.680, 52611.732 20/06/27,04:50:01,07,07,1, 11.8,1,1, 11.525, 10616.536, 234.731, 52611.740 20/06/27,04:50:01,08,07,1, 11.8,1,1, 11.525, 10616.519, 234.670, 52611.718 20/06/27,04:50:01,09,07,1, 11.8,1,1, 11.525, 10616.519, 234.710, 52611.730 20/06/27,04:50:01,10,07,1, 11.8,1,1, 11.525, 10616.513, 234.693, 52611.753 20/06/27,04:50:01,11,07,1, 11.8,1,1, 11.525, 10616.524, 234.711, 52611.737 20/06/27,04:50:01,12,07,1, 11.8,1,1, 11.525, 10616.530, 234.718, 52611.709 20/06/27,04:50:01,13,07,1, 11.8,1,1, 11.525, 10616.519, 234.748, 52611.745 20/06/27,04:50:01,14,07,1, 11.8,1,1, 11.525, 10616.530, 234.724, 52611.715 20/06/27,04:50:01,15,07,1, 11.8,1,1, 11.525, 10616.514, 234.704, 52611.737 20/06/27,04:50:01,16,07,1, 11.8,1,1, 11.525, 10616.529, 234.730, 52611.770 20/06/27,04:50:01,17,07,1, 11.8,1,1, 11.525, 10616.528, 234.699, 52611.717 20/06/27,04:50:01,18,07,1, 11.8,1,1, 11.525, 10616.523, 234.746, 52611.734 20/06/27,04:50:01,19,07,1, 11.8,1,1, 11.525, 10616.556, 234.687, 52611.749 20/06/27,04:50:02,00,08,1, 11.8,1,1, 11.528, 10616.523, 234.709, 52611.745 20/06/27,04:50:02,01,08,1, 11.8,1,1, 11.528, 10616.537, 234.711, 52611.737 20/06/27,04:50:02,02,08,1, 11.8,1,1, 11.528, 10616.546, 234.741, 52611.745 20/06/27,04:50:02,03,08,1, 11.8,1,1, 11.528, 10616.542, 234.708, 52611.726 20/06/27,04:50:02,04,08,1, 11.8,1,1, 11.528, 10616.520, 234.734, 52611.772 20/06/27,04:50:02,05,08,1, 11.8,1,1, 11.528, 10616.538, 234.720, 52611.724 20/06/27,04:50:02,06,08,1, 11.8,1,1, 11.528, 10616.563, 234.738, 52611.714 20/06/27,04:50:02,07,08,1, 11.8,1,1, 11.528, 10616.533, 234.740, 52611.721 20/06/27,04:50:02,08,08,1, 11.8,1,1, 11.528, 10616.534, 234.701, 52611.740 20/06/27,04:50:02,09,08,1, 11.8,1,1, 11.528, 10616.524, 234.737, 52611.756 20/06/27,04:50:02,10,08,1, 11.8,1,1, 11.528, 10616.549, 234.715, 52611.726 20/06/27,04:50:02,11,08,1, 11.8,1,1, 11.528, 10616.563, 234.754, 52611.741 20/06/27,04:50:02,12,08,1, 11.8,1,1, 11.528, 10616.543, 234.737, 52611.710 20/06/27,04:50:02,13,08,1, 11.8,1,1, 11.528, 10616.557, 234.748, 52611.751 20/06/27,04:50:02,14,08,1, 11.8,1,1, 11.528, 10616.568, 234.741, 52611.731 20/06/27,04:50:02,15,08,1, 11.8,1,1, 11.528, 10616.540, 234.735, 52611.760 20/06/27,04:50:02,16,08,1, 11.8,1,1, 11.528, 10616.552, 234.744, 52611.770 20/06/27,04:50:02,17,08,1, 11.8,1,1, 11.528, 10616.552, 234.754, 52611.769 20/06/27,04:50:02,18,08,1, 11.8,1,1, 11.528, 10616.527, 234.768, 52611.766 20/06/27,04:50:02,19,08,1, 11.8,1,1, 11.528, 10616.524, 234.709, 52611.745 20/06/27,04:50:03,00,08,1, 11.9,1,1, 11.530, 10616.548, 234.740, 52611.766 20/06/27,04:50:03,01,08,1, 11.9,1,1, 11.530, 10616.566, 234.747, 52611.769 20/06/27,04:50:03,02,08,1, 11.9,1,1, 11.530, 10616.580, 234.768, 52611.749 20/06/27,04:50:03,03,08,1, 11.9,1,1, 11.530, 10616.594, 234.756, 52611.827 20/06/27,04:50:03,04,08,1, 11.9,1,1, 11.530, 10616.513, 234.762, 52611.809 20/06/27,04:50:03,05,08,1, 11.9,1,1, 11.530, 10616.555, 234.747, 52611.824 20/06/27,04:50:03,06,08,1, 11.9,1,1, 11.530, 10616.558, 234.740, 52611.778 20/06/27,04:50:03,07,08,1, 11.9,1,1, 11.530, 10616.553, 234.728, 52611.736 20/06/27,04:50:03,08,08,1, 11.9,1,1, 11.530, 10616.558, 234.749, 52611.782 20/06/27,04:50:03,09,08,1, 11.9,1,1, 11.530, 10616.583, 234.750, 52611.771 20/06/27,04:50:03,10,08,1, 11.9,1,1, 11.530, 10616.528, 234.718, 52611.684 20/06/27,04:50:03,11,08,1, 11.9,1,1, 11.530, 10616.551, 234.766, 52611.813 20/06/27,04:50:03,12,08,1, 11.9,1,1, 11.530, 10616.542, 234.738, 52611.788 20/06/27,04:50:03,13,08,1, 11.9,1,1, 11.530, 10616.576, 234.766, 52611.786 20/06/27,04:50:03,14,08,1, 11.9,1,1, 11.530, 10616.539, 234.724, 52611.756 20/06/27,04:50:03,15,08,1, 11.9,1,1, 11.530, 10616.567, 234.763, 52611.795 20/06/27,04:50:03,16,08,1, 11.9,1,1, 11.530, 10616.553, 234.752, 52611.771 20/06/27,04:50:03,17,08,1, 11.9,1,1, 11.530, 10616.584, 234.769, 52611.776 20/06/27,04:50:03,18,08,1, 11.9,1,1, 11.530, 10616.558, 234.760, 52611.806 20/06/27,04:50:03,19,08,1, 11.9,1,1, 11.530, 10616.553, 234.740, 52611.766 20/06/27,04:50:04,00,09,1, 11.9,1,1, 11.530, 10616.565, 234.781, 52611.846 20/06/27,04:50:04,01,09,1, 11.9,1,1, 11.530, 10616.567, 234.755, 52611.778 20/06/27,04:50:04,02,09,1, 11.9,1,1, 11.530, 10616.547, 234.757, 52611.755 20/06/27,04:50:04,03,09,1, 11.9,1,1, 11.530, 10616.562, 234.753, 52611.745 20/06/27,04:50:04,04,09,1, 11.9,1,1, 11.530, 10616.561, 234.783, 52611.827 20/06/27,04:50:04,05,09,1, 11.9,1,1, 11.530, 10616.576, 234.745, 52611.743 20/06/27,04:50:04,06,09,1, 11.9,1,1, 11.530, 10616.555, 234.768, 52611.754 20/06/27,04:50:04,07,09,1, 11.9,1,1, 11.530, 10616.553, 234.787, 52611.722 20/06/27,04:50:04,08,09,1, 11.9,1,1, 11.530, 10616.607, 234.777, 52611.726 20/06/27,04:50:04,09,09,1, 11.9,1,1, 11.530, 10616.586, 234.790, 52611.744 20/06/27,04:50:04,10,09,1, 11.9,1,1, 11.530, 10616.557, 234.753, 52611.727 20/06/27,04:50:04,11,09,1, 11.9,1,1, 11.530, 10616.597, 234.795, 52611.745 20/06/27,04:50:04,12,09,1, 11.9,1,1, 11.530, 10616.577, 234.771, 52611.784 20/06/27,04:50:04,13,09,1, 11.9,1,1, 11.530, 10616.577, 234.807, 52611.812 20/06/27,04:50:04,14,09,1, 11.9,1,1, 11.530, 10616.543, 234.768, 52611.786 20/06/27,04:50:04,15,09,1, 11.9,1,1, 11.530, 10616.589, 234.814, 52611.817 20/06/27,04:50:04,16,09,1, 11.9,1,1, 11.530, 10616.552, 234.758, 52611.792 20/06/27,04:50:04,17,09,1, 11.9,1,1, 11.530, 10616.562, 234.762, 52611.794 20/06/27,04:50:04,18,09,1, 11.9,1,1, 11.530, 10616.544, 234.774, 52611.802 20/06/27,04:50:04,19,09,1, 11.9,1,1, 11.530, 10616.569, 234.781, 52611.846 20/06/27,04:50:05,00,08,1, 11.9,1,1, 11.530, 10616.548, 234.795, 52611.830 20/06/27,04:50:05,01,08,1, 11.9,1,1, 11.530, 10616.563, 234.758, 52611.794 20/06/27,04:50:05,02,08,1, 11.9,1,1, 11.530, 10616.569, 234.790, 52611.821 20/06/27,04:50:05,03,08,1, 11.9,1,1, 11.530, 10616.540, 234.814, 52611.813 20/06/27,04:50:05,04,08,1, 11.9,1,1, 11.530, 10616.557, 234.805, 52611.839 20/06/27,04:50:05,05,08,1, 11.9,1,1, 11.530, 10616.546, 234.781, 52611.795 20/06/27,04:50:05,06,08,1, 11.9,1,1, 11.530, 10616.555, 234.776, 52611.750 20/06/27,04:50:05,07,08,1, 11.9,1,1, 11.530, 10616.544, 234.755, 52611.789 20/06/27,04:50:05,08,08,1, 11.9,1,1, 11.530, 10616.586, 234.795, 52611.799 20/06/27,04:50:05,09,08,1, 11.9,1,1, 11.530, 10616.560, 234.778, 52611.769 20/06/27,04:50:05,10,08,1, 11.9,1,1, 11.530, 10616.574, 234.786, 52611.825 20/06/27,04:50:05,11,08,1, 11.9,1,1, 11.530, 10616.596, 234.780, 52611.783 20/06/27,04:50:05,12,08,1, 11.9,1,1, 11.530, 10616.569, 234.767, 52611.736 20/06/27,04:50:05,13,08,1, 11.9,1,1, 11.530, 10616.575, 234.813, 52611.835 20/06/27,04:50:05,14,08,1, 11.9,1,1, 11.530, 10616.583, 234.784, 52611.819 20/06/27,04:50:05,15,08,1, 11.9,1,1, 11.530, 10616.567, 234.804, 52611.820 20/06/27,04:50:05,16,08,1, 11.9,1,1, 11.530, 10616.584, 234.790, 52611.764 20/06/27,04:50:05,17,08,1, 11.9,1,1, 11.530, 10616.592, 234.789, 52611.795 20/06/27,04:50:05,18,08,1, 11.9,1,1, 11.530, 10616.580, 234.768, 52611.827 20/06/27,04:50:05,19,08,1, 11.9,1,1, 11.530, 10616.551, 234.795, 52611.830 20/06/27,04:50:06,00,08,1, 11.9,1,1, 11.529, 10616.590, 234.848, 52611.862 20/06/27,04:50:06,01,08,1, 11.9,1,1, 11.529, 10616.563, 234.788, 52611.794 20/06/27,04:50:06,02,08,1, 11.9,1,1, 11.529, 10616.565, 234.793, 52611.840 20/06/27,04:50:06,03,08,1, 11.9,1,1, 11.529, 10616.562, 234.792, 52611.779 20/06/27,04:50:06,04,08,1, 11.9,1,1, 11.529, 10616.583, 234.825, 52611.846 20/06/27,04:50:06,05,08,1, 11.9,1,1, 11.529, 10616.575, 234.795, 52611.801 20/06/27,04:50:06,06,08,1, 11.9,1,1, 11.529, 10616.585, 234.801, 52611.832 20/06/27,04:50:06,07,08,1, 11.9,1,1, 11.529, 10616.596, 234.802, 52611.804 20/06/27,04:50:06,08,08,1, 11.9,1,1, 11.529, 10616.572, 234.835, 52611.866 20/06/27,04:50:06,09,08,1, 11.9,1,1, 11.529, 10616.589, 234.793, 52611.824 20/06/27,04:50:06,10,08,1, 11.9,1,1, 11.529, 10616.566, 234.799, 52611.810 20/06/27,04:50:06,11,08,1, 11.9,1,1, 11.529, 10616.572, 234.787, 52611.891 20/06/27,04:50:06,12,08,1, 11.9,1,1, 11.529, 10616.577, 234.800, 52611.847 20/06/27,04:50:06,13,08,1, 11.9,1,1, 11.529, 10616.587, 234.827, 52611.869 20/06/27,04:50:06,14,08,1, 11.9,1,1, 11.529, 10616.568, 234.811, 52611.862 20/06/27,04:50:06,15,08,1, 11.9,1,1, 11.529, 10616.601, 234.829, 52611.862 20/06/27,04:50:06,16,08,1, 11.9,1,1, 11.529, 10616.571, 234.817, 52611.883 20/06/27,04:50:06,17,08,1, 11.9,1,1, 11.529, 10616.602, 234.851, 52611.902 20/06/27,04:50:06,18,08,1, 11.9,1,1, 11.529, 10616.584, 234.831, 52611.859 20/06/27,04:50:06,19,08,1, 11.9,1,1, 11.529, 10616.594, 234.848, 52611.862 20/06/27,04:50:07,00,09,1, 11.9,1,1, 11.526, 10616.598, 234.825, 52611.849 20/06/27,04:50:07,01,09,1, 11.9,1,1, 11.526, 10616.605, 234.819, 52611.860 20/06/27,04:50:07,02,09,1, 11.9,1,1, 11.526, 10616.595, 234.812, 52611.849 20/06/27,04:50:07,03,09,1, 11.9,1,1, 11.526, 10616.581, 234.784, 52611.844 20/06/27,04:50:07,04,09,1, 11.9,1,1, 11.526, 10616.583, 234.828, 52611.899 20/06/27,04:50:07,05,09,1, 11.9,1,1, 11.526, 10616.622, 234.837, 52611.871 20/06/27,04:50:07,06,09,1, 11.9,1,1, 11.526, 10616.606, 234.833, 52611.896 20/06/27,04:50:07,07,09,1, 11.9,1,1, 11.526, 10616.588, 234.809, 52611.854 20/06/27,04:50:07,08,09,1, 11.9,1,1, 11.526, 10616.598, 234.844, 52611.883 20/06/27,04:50:07,09,09,1, 11.9,1,1, 11.526, 10616.624, 234.803, 52611.852 20/06/27,04:50:07,10,09,1, 11.9,1,1, 11.526, 10616.610, 234.826, 52611.841 20/06/27,04:50:07,11,09,1, 11.9,1,1, 11.526, 10616.593, 234.827, 52611.872 20/06/27,04:50:07,12,09,1, 11.9,1,1, 11.526, 10616.604, 234.830, 52611.902 20/06/27,04:50:07,13,09,1, 11.9,1,1, 11.526, 10616.604, 234.831, 52611.871 20/06/27,04:50:07,14,09,1, 11.9,1,1, 11.526, 10616.594, 234.825, 52611.834 20/06/27,04:50:07,15,09,1, 11.9,1,1, 11.526, 10616.612, 234.830, 52611.855 20/06/27,04:50:07,16,09,1, 11.9,1,1, 11.526, 10616.562, 234.806, 52611.796 20/06/27,04:50:07,17,09,1, 11.9,1,1, 11.526, 10616.621, 234.863, 52611.799 20/06/27,04:50:07,18,09,1, 11.9,1,1, 11.526, 10616.591, 234.823, 52611.822 20/06/27,04:50:07,19,09,1, 11.9,1,1, 11.526, 10616.603, 234.825, 52611.849 20/06/27,04:50:08,00,09,1, 11.8,1,1, 11.530, 10616.606, 234.857, 52611.876 20/06/27,04:50:08,01,09,1, 11.8,1,1, 11.530, 10616.614, 234.834, 52611.873 20/06/27,04:50:08,02,09,1, 11.8,1,1, 11.530, 10616.607, 234.802, 52611.854 20/06/27,04:50:08,03,09,1, 11.8,1,1, 11.530, 10616.575, 234.823, 52611.833 20/06/27,04:50:08,04,09,1, 11.8,1,1, 11.530, 10616.580, 234.797, 52611.807 20/06/27,04:50:08,05,09,1, 11.8,1,1, 11.530, 10616.605, 234.823, 52611.822 20/06/27,04:50:08,06,09,1, 11.8,1,1, 11.530, 10616.589, 234.854, 52611.830 20/06/27,04:50:08,07,09,1, 11.8,1,1, 11.530, 10616.578, 234.819, 52611.810 20/06/27,04:50:08,08,09,1, 11.8,1,1, 11.530, 10616.557, 234.817, 52611.810 20/06/27,04:50:08,09,09,1, 11.8,1,1, 11.530, 10616.576, 234.816, 52611.836 20/06/27,04:50:08,10,09,1, 11.8,1,1, 11.530, 10616.597, 234.844, 52611.854 20/06/27,04:50:08,11,09,1, 11.8,1,1, 11.530, 10616.585, 234.833, 52611.848 20/06/27,04:50:08,12,09,1, 11.8,1,1, 11.530, 10616.609, 234.843, 52611.836 20/06/27,04:50:08,13,09,1, 11.8,1,1, 11.530, 10616.583, 234.816, 52611.811 20/06/27,04:50:08,14,09,1, 11.8,1,1, 11.530, 10616.593, 234.845, 52611.862 20/06/27,04:50:08,15,09,1, 11.8,1,1, 11.530, 10616.618, 234.851, 52611.837 20/06/27,04:50:08,16,09,1, 11.8,1,1, 11.530, 10616.585, 234.839, 52611.789 20/06/27,04:50:08,17,09,1, 11.8,1,1, 11.530, 10616.600, 234.840, 52611.835 20/06/27,04:50:08,18,09,1, 11.8,1,1, 11.530, 10616.588, 234.848, 52611.862 20/06/27,04:50:08,19,09,1, 11.8,1,1, 11.530, 10616.610, 234.857, 52611.876 20/06/27,04:50:09,00,09,1, 11.9,1,1, 11.529, 10616.606, 234.838, 52611.832 20/06/27,04:50:09,01,09,1, 11.9,1,1, 11.529, 10616.619, 234.852, 52611.834 20/06/27,04:50:09,02,09,1, 11.9,1,1, 11.529, 10616.633, 234.839, 52611.852 20/06/27,04:50:09,03,09,1, 11.9,1,1, 11.529, 10616.609, 234.846, 52611.841 20/06/27,04:50:09,04,09,1, 11.9,1,1, 11.529, 10616.597, 234.834, 52611.833 20/06/27,04:50:09,05,09,1, 11.9,1,1, 11.529, 10616.596, 234.839, 52611.835 20/06/27,04:50:09,06,09,1, 11.9,1,1, 11.529, 10616.604, 234.841, 52611.831 20/06/27,04:50:09,07,09,1, 11.9,1,1, 11.529, 10616.591, 234.836, 52611.814 20/06/27,04:50:09,08,09,1, 11.9,1,1, 11.529, 10616.589, 234.870, 52611.859 20/06/27,04:50:09,09,09,1, 11.9,1,1, 11.529, 10616.600, 234.810, 52611.784 20/06/27,04:50:09,10,09,1, 11.9,1,1, 11.529, 10616.602, 234.871, 52611.840 20/06/27,04:50:09,11,09,1, 11.9,1,1, 11.529, 10616.604, 234.842, 52611.820 20/06/27,04:50:09,12,09,1, 11.9,1,1, 11.529, 10616.603, 234.871, 52611.845 20/06/27,04:50:09,13,09,1, 11.9,1,1, 11.529, 10616.588, 234.840, 52611.835 20/06/27,04:50:09,14,09,1, 11.9,1,1, 11.529, 10616.629, 234.867, 52611.820 20/06/27,04:50:09,15,09,1, 11.9,1,1, 11.529, 10616.587, 234.833, 52611.851 20/06/27,04:50:09,16,09,1, 11.9,1,1, 11.529, 10616.604, 234.830, 52611.791 20/06/27,04:50:09,17,09,1, 11.9,1,1, 11.529, 10616.610, 234.864, 52611.836 20/06/27,04:50:09,18,09,1, 11.9,1,1, 11.529, 10616.599, 234.860, 52611.796 20/06/27,04:50:09,19,09,1, 11.9,1,1, 11.529, 10616.610, 234.838, 52611.832 20/06/27,04:50:10,00,08,1, 11.8,1,1, 11.530, 10616.598, 234.864, 52611.805 20/06/27,04:50:10,01,08,1, 11.8,1,1, 11.530, 10616.605, 234.875, 52611.879 20/06/27,04:50:10,02,08,1, 11.8,1,1, 11.530, 10616.585, 234.876, 52611.836 20/06/27,04:50:10,03,08,1, 11.8,1,1, 11.530, 10616.604, 234.888, 52611.896 20/06/27,04:50:10,04,08,1, 11.8,1,1, 11.530, 10616.570, 234.860, 52611.828 20/06/27,04:50:10,05,08,1, 11.8,1,1, 11.530, 10616.620, 234.887, 52611.897 20/06/27,04:50:10,06,08,1, 11.8,1,1, 11.530, 10616.601, 234.847, 52611.827 20/06/27,04:50:10,07,08,1, 11.8,1,1, 11.530, 10616.594, 234.879, 52611.806 20/06/27,04:50:10,08,08,1, 11.8,1,1, 11.530, 10616.599, 234.906, 52611.884 20/06/27,04:50:10,09,08,1, 11.8,1,1, 11.530, 10616.595, 234.871, 52611.846 20/06/27,04:50:10,10,08,1, 11.8,1,1, 11.530, 10616.599, 234.869, 52611.842 20/06/27,04:50:10,11,08,1, 11.8,1,1, 11.530, 10616.604, 234.860, 52611.827 20/06/27,04:50:10,12,08,1, 11.8,1,1, 11.530, 10616.610, 234.871, 52611.882 20/06/27,04:50:10,13,08,1, 11.8,1,1, 11.530, 10616.583, 234.871, 52611.808 20/06/27,04:50:10,14,08,1, 11.8,1,1, 11.530, 10616.591, 234.866, 52611.855 20/06/27,04:50:10,15,08,1, 11.8,1,1, 11.530, 10616.590, 234.851, 52611.829 20/06/27,04:50:10,16,08,1, 11.8,1,1, 11.530, 10616.612, 234.873, 52611.840 20/06/27,04:50:10,17,08,1, 11.8,1,1, 11.530, 10616.627, 234.860, 52611.879 20/06/27,04:50:10,18,08,1, 11.8,1,1, 11.530, 10616.612, 234.883, 52611.864 20/06/27,04:50:10,19,08,1, 11.8,1,1, 11.530, 10616.599, 234.864, 52611.805 20/06/27,04:50:11,00,08,1, 11.9,1,1, 11.530, 10616.590, 234.867, 52612.009 20/06/27,04:50:11,01,08,1, 11.9,1,1, 11.530, 10616.590, 234.877, 52611.865 20/06/27,04:50:11,02,08,1, 11.9,1,1, 11.530, 10616.589, 234.882, 52611.822 20/06/27,04:50:11,03,08,1, 11.9,1,1, 11.530, 10616.599, 234.892, 52611.860 20/06/27,04:50:11,04,08,1, 11.9,1,1, 11.530, 10616.605, 234.900, 52611.885 20/06/27,04:50:11,05,08,1, 11.9,1,1, 11.530, 10616.640, 234.892, 52611.870 20/06/27,04:50:11,06,08,1, 11.9,1,1, 11.530, 10616.599, 234.882, 52611.839 20/06/27,04:50:11,07,08,1, 11.9,1,1, 11.530, 10616.586, 234.914, 52611.890 20/06/27,04:50:11,08,08,1, 11.9,1,1, 11.530, 10616.602, 234.883, 52611.859 20/06/27,04:50:11,09,08,1, 11.9,1,1, 11.530, 10616.619, 234.887, 52611.834 20/06/27,04:50:11,10,08,1, 11.9,1,1, 11.530, 10616.601, 234.861, 52611.834 20/06/27,04:50:11,11,08,1, 11.9,1,1, 11.530, 10616.615, 234.914, 52611.885 20/06/27,04:50:11,12,08,1, 11.9,1,1, 11.530, 10616.623, 234.898, 52611.912 20/06/27,04:50:11,13,08,1, 11.9,1,1, 11.530, 10616.625, 234.920, 52611.909 20/06/27,04:50:11,14,08,1, 11.9,1,1, 11.530, 10616.627, 234.892, 52611.863 20/06/27,04:50:11,15,08,1, 11.9,1,1, 11.530, 10616.582, 234.863, 52611.866 20/06/27,04:50:11,16,08,1, 11.9,1,1, 11.530, 10616.603, 234.897, 52611.869 20/06/27,04:50:11,17,08,1, 11.9,1,1, 11.530, 10616.605, 234.866, 52611.843 20/06/27,04:50:11,18,08,1, 11.9,1,1, 11.530, 10616.625, 234.914, 52611.882 20/06/27,04:50:11,19,08,1, 11.9,1,1, 11.530, 10616.597, 234.867, 52612.009 20/06/27,04:50:12,00,09,1, 11.9,1,1, 11.528, 10616.615, 234.902, 52611.846 20/06/27,04:50:12,01,09,1, 11.9,1,1, 11.528, 10616.618, 234.893, 52611.911 20/06/27,04:50:12,02,09,1, 11.9,1,1, 11.528, 10616.601, 234.903, 52611.909 20/06/27,04:50:12,03,09,1, 11.9,1,1, 11.528, 10616.631, 234.893, 52611.862 20/06/27,04:50:12,04,09,1, 11.9,1,1, 11.528, 10616.619, 234.882, 52611.830 20/06/27,04:50:12,05,09,1, 11.9,1,1, 11.528, 10616.606, 234.904, 52611.830 20/06/27,04:50:12,06,09,1, 11.9,1,1, 11.528, 10616.615, 234.899, 52611.881 20/06/27,04:50:12,07,09,1, 11.9,1,1, 11.528, 10616.637, 234.923, 52611.827 20/06/27,04:50:12,08,09,1, 11.9,1,1, 11.528, 10616.612, 234.890, 52611.888 20/06/27,04:50:12,09,09,1, 11.9,1,1, 11.528, 10616.614, 234.911, 52611.874 20/06/27,04:50:12,10,09,1, 11.9,1,1, 11.528, 10616.613, 234.911, 52611.854 20/06/27,04:50:12,11,09,1, 11.9,1,1, 11.528, 10616.630, 234.913, 52611.901 20/06/27,04:50:12,12,09,1, 11.9,1,1, 11.528, 10616.614, 234.886, 52611.832 20/06/27,04:50:12,13,09,1, 11.9,1,1, 11.528, 10616.637, 234.923, 52611.886 20/06/27,04:50:12,14,09,1, 11.9,1,1, 11.528, 10616.630, 234.912, 52611.863 20/06/27,04:50:12,15,09,1, 11.9,1,1, 11.528, 10616.620, 234.901, 52611.837 20/06/27,04:50:12,16,09,1, 11.9,1,1, 11.528, 10616.608, 234.925, 52611.852 20/06/27,04:50:12,17,09,1, 11.9,1,1, 11.528, 10616.616, 234.923, 52611.886 20/06/27,04:50:12,18,09,1, 11.9,1,1, 11.528, 10616.628, 234.943, 52611.883 20/06/27,04:50:12,19,09,1, 11.9,1,1, 11.528, 10616.623, 234.902, 52611.846 20/06/27,04:50:13,00,09,1, 11.9,1,1, 11.531, 10616.657, 234.958, 52611.852 20/06/27,04:50:13,01,09,1, 11.9,1,1, 11.531, 10616.631, 234.931, 52611.873 20/06/27,04:50:13,02,09,1, 11.9,1,1, 11.531, 10616.624, 234.933, 52611.893 20/06/27,04:50:13,03,09,1, 11.9,1,1, 11.531, 10616.639, 234.907, 52611.888 20/06/27,04:50:13,04,09,1, 11.9,1,1, 11.531, 10616.619, 234.935, 52611.845 20/06/27,04:50:13,05,09,1, 11.9,1,1, 11.531, 10616.617, 234.904, 52611.854 20/06/27,04:50:13,06,09,1, 11.9,1,1, 11.531, 10616.641, 234.944, 52611.843 20/06/27,04:50:13,07,09,1, 11.9,1,1, 11.531, 10616.613, 234.924, 52611.900 20/06/27,04:50:13,08,09,1, 11.9,1,1, 11.531, 10616.621, 234.935, 52611.892 20/06/27,04:50:13,09,09,1, 11.9,1,1, 11.531, 10616.617, 234.926, 52611.872 20/06/27,04:50:13,10,09,1, 11.9,1,1, 11.531, 10616.634, 234.913, 52611.872 20/06/27,04:50:13,11,09,1, 11.9,1,1, 11.531, 10616.638, 234.943, 52611.883 20/06/27,04:50:13,12,09,1, 11.9,1,1, 11.531, 10616.634, 234.924, 52611.873 20/06/27,04:50:13,13,09,1, 11.9,1,1, 11.531, 10616.654, 234.949, 52612.035 20/06/27,04:50:13,14,09,1, 11.9,1,1, 11.531, 10616.656, 234.906, 52611.768 20/06/27,04:50:13,15,09,1, 11.9,1,1, 11.531, 10616.635, 234.917, 52611.843 20/06/27,04:50:13,16,09,1, 11.9,1,1, 11.531, 10616.643, 234.920, 52611.832 20/06/27,04:50:13,17,09,1, 11.9,1,1, 11.531, 10616.648, 234.952, 52611.873 20/06/27,04:50:13,18,09,1, 11.9,1,1, 11.531, 10616.642, 234.922, 52611.895 20/06/27,04:50:13,19,09,1, 11.9,1,1, 11.531, 10616.664, 234.958, 52611.852 20/06/27,04:50:14,00,09,1, 11.9,1,1, 11.530, 10616.632, 234.950, 52611.904 20/06/27,04:50:14,01,09,1, 11.9,1,1, 11.530, 10616.647, 234.940, 52611.870 20/06/27,04:50:14,02,09,1, 11.9,1,1, 11.530, 10616.664, 234.943, 52611.870 20/06/27,04:50:14,03,09,1, 11.9,1,1, 11.530, 10616.606, 234.923, 52611.879 20/06/27,04:50:14,04,09,1, 11.9,1,1, 11.530, 10616.639, 234.938, 52611.884 20/06/27,04:50:14,05,09,1, 11.9,1,1, 11.530, 10616.653, 234.950, 52611.851 20/06/27,04:50:14,06,09,1, 11.9,1,1, 11.530, 10616.623, 234.938, 52611.885 20/06/27,04:50:14,07,09,1, 11.9,1,1, 11.530, 10616.610, 234.926, 52611.839 20/06/27,04:50:14,08,09,1, 11.9,1,1, 11.530, 10616.655, 234.965, 52611.922 20/06/27,04:50:14,09,09,1, 11.9,1,1, 11.530, 10616.653, 234.945, 52611.895 20/06/27,04:50:14,10,09,1, 11.9,1,1, 11.530, 10616.625, 234.954, 52611.879 20/06/27,04:50:14,11,09,1, 11.9,1,1, 11.530, 10616.663, 234.942, 52611.878 20/06/27,04:50:14,12,09,1, 11.9,1,1, 11.530, 10616.628, 234.972, 52611.877 20/06/27,04:50:14,13,09,1, 11.9,1,1, 11.530, 10616.621, 234.941, 52611.855 20/06/27,04:50:14,14,09,1, 11.9,1,1, 11.530, 10616.629, 234.939, 52611.864 20/06/27,04:50:14,15,09,1, 11.9,1,1, 11.530, 10616.648, 234.959, 52611.880 20/06/27,04:50:14,16,09,1, 11.9,1,1, 11.530, 10616.638, 234.913, 52611.842 20/06/27,04:50:14,17,09,1, 11.9,1,1, 11.530, 10616.667, 234.963, 52611.888 20/06/27,04:50:14,18,09,1, 11.9,1,1, 11.530, 10616.649, 234.904, 52611.848 20/06/27,04:50:14,19,09,1, 11.9,1,1, 11.530, 10616.637, 234.950, 52611.904 20/06/27,04:50:15,00,09,1, 11.9,1,1, 11.533, 10616.657, 234.961, 52611.882 20/06/27,04:50:15,01,09,1, 11.9,1,1, 11.533, 10616.619, 234.956, 52611.870 20/06/27,04:50:15,02,09,1, 11.9,1,1, 11.533, 10616.635, 234.931, 52611.835 20/06/27,04:50:15,03,09,1, 11.9,1,1, 11.533, 10616.641, 234.959, 52611.861 20/06/27,04:50:15,04,09,1, 11.9,1,1, 11.533, 10616.632, 234.911, 52611.827 20/06/27,04:50:15,05,09,1, 11.9,1,1, 11.533, 10616.635, 234.957, 52611.880 20/06/27,04:50:15,06,09,1, 11.9,1,1, 11.533, 10616.661, 234.969, 52611.877 20/06/27,04:50:15,07,09,1, 11.9,1,1, 11.533, 10616.674, 234.942, 52611.900 20/06/27,04:50:15,08,09,1, 11.9,1,1, 11.533, 10616.653, 234.926, 52611.856 20/06/27,04:50:15,09,09,1, 11.9,1,1, 11.533, 10616.648, 234.943, 52611.855 20/06/27,04:50:15,10,09,1, 11.9,1,1, 11.533, 10616.651, 234.970, 52611.923 20/06/27,04:50:15,11,09,1, 11.9,1,1, 11.533, 10616.645, 234.932, 52611.851 20/06/27,04:50:15,12,09,1, 11.9,1,1, 11.533, 10616.670, 234.983, 52611.918 20/06/27,04:50:15,13,09,1, 11.9,1,1, 11.533, 10616.651, 234.920, 52611.840 20/06/27,04:50:15,14,09,1, 11.9,1,1, 11.533, 10616.641, 234.964, 52611.862 20/06/27,04:50:15,15,09,1, 11.9,1,1, 11.533, 10616.646, 234.947, 52611.907 20/06/27,04:50:15,16,09,1, 11.9,1,1, 11.533, 10616.640, 234.959, 52611.833 20/06/27,04:50:15,17,09,1, 11.9,1,1, 11.533, 10616.675, 234.963, 52611.885 20/06/27,04:50:15,18,09,1, 11.9,1,1, 11.533, 10616.644, 234.954, 52611.827 20/06/27,04:50:15,19,09,1, 11.9,1,1, 11.533, 10616.663, 234.961, 52611.882 20/06/27,04:50:16,00,09,1, 11.9,1,1, 11.530, 10616.632, 234.955, 52611.867 20/06/27,04:50:16,01,09,1, 11.9,1,1, 11.530, 10616.662, 234.970, 52611.891 20/06/27,04:50:16,02,09,1, 11.9,1,1, 11.530, 10616.654, 234.982, 52611.751 20/06/27,04:50:16,03,09,1, 11.9,1,1, 11.530, 10616.665, 234.978, 52611.879 20/06/27,04:50:16,04,09,1, 11.9,1,1, 11.530, 10616.630, 234.951, 52611.855 20/06/27,04:50:16,05,09,1, 11.9,1,1, 11.530, 10616.652, 234.987, 52611.982 20/06/27,04:50:16,06,09,1, 11.9,1,1, 11.530, 10616.697, 234.927, 52611.745 20/06/27,04:50:16,07,09,1, 11.9,1,1, 11.530, 10616.627, 234.976, 52611.899 20/06/27,04:50:16,08,09,1, 11.9,1,1, 11.530, 10616.653, 234.953, 52611.895 20/06/27,04:50:16,09,09,1, 11.9,1,1, 11.530, 10616.668, 234.975, 52611.898 20/06/27,04:50:16,10,09,1, 11.9,1,1, 11.530, 10616.643, 234.945, 52611.884 20/06/27,04:50:16,11,09,1, 11.9,1,1, 11.530, 10616.653, 234.974, 52611.933 20/06/27,04:50:16,12,09,1, 11.9,1,1, 11.530, 10616.656, 234.978, 52611.920 20/06/27,04:50:16,13,09,1, 11.9,1,1, 11.530, 10616.637, 234.944, 52611.903 20/06/27,04:50:16,14,09,1, 11.9,1,1, 11.530, 10616.650, 234.997, 52611.913 20/06/27,04:50:16,15,09,1, 11.9,1,1, 11.530, 10616.627, 234.945, 52611.898 20/06/27,04:50:16,16,09,1, 11.9,1,1, 11.530, 10616.697, 234.993, 52611.930 20/06/27,04:50:16,17,09,1, 11.9,1,1, 11.530, 10616.615, 234.979, 52611.883 20/06/27,04:50:16,18,09,1, 11.9,1,1, 11.530, 10616.671, 234.996, 52611.884 20/06/27,04:50:16,19,09,1, 11.9,1,1, 11.530, 10616.637, 234.955, 52611.867 20/06/27,04:50:17,00,09,1, 11.9,1,1, 11.528, 10616.640, 235.006, 52611.896 20/06/27,04:50:17,01,09,1, 11.9,1,1, 11.528, 10616.657, 234.999, 52611.866 20/06/27,04:50:17,02,09,1, 11.9,1,1, 11.528, 10616.630, 234.966, 52611.895 20/06/27,04:50:17,03,09,1, 11.9,1,1, 11.528, 10616.658, 235.004, 52611.942 20/06/27,04:50:17,04,09,1, 11.9,1,1, 11.528, 10616.648, 234.956, 52611.883 20/06/27,04:50:17,05,09,1, 11.9,1,1, 11.528, 10616.655, 234.996, 52611.904 20/06/27,04:50:17,06,09,1, 11.9,1,1, 11.528, 10616.642, 234.963, 52611.871 20/06/27,04:50:17,07,09,1, 11.9,1,1, 11.528, 10616.680, 235.005, 52611.894 20/06/27,04:50:17,08,09,1, 11.9,1,1, 11.528, 10616.627, 235.001, 52611.914 20/06/27,04:50:17,09,09,1, 11.9,1,1, 11.528, 10616.660, 234.998, 52611.880 20/06/27,04:50:17,10,09,1, 11.9,1,1, 11.528, 10616.616, 234.982, 52611.918 20/06/27,04:50:17,11,09,1, 11.9,1,1, 11.528, 10616.651, 235.014, 52611.925 20/06/27,04:50:17,12,09,1, 11.9,1,1, 11.528, 10616.649, 234.986, 52611.975 20/06/27,04:50:17,13,09,1, 11.9,1,1, 11.528, 10616.676, 235.022, 52611.975 20/06/27,04:50:17,14,09,1, 11.9,1,1, 11.528, 10616.643, 234.965, 52611.911 20/06/27,04:50:17,15,09,1, 11.9,1,1, 11.528, 10616.657, 234.964, 52611.900 20/06/27,04:50:17,16,09,1, 11.9,1,1, 11.528, 10616.657, 235.004, 52611.970 20/06/27,04:50:17,17,09,1, 11.9,1,1, 11.528, 10616.630, 235.008, 52611.946 20/06/27,04:50:17,18,09,1, 11.9,1,1, 11.528, 10616.660, 235.033, 52611.938 20/06/27,04:50:17,19,09,1, 11.9,1,1, 11.528, 10616.645, 235.006, 52611.896 20/06/27,04:50:18,00,09,1, 11.9,1,1, 11.530, 10616.640, 235.013, 52611.879 20/06/27,04:50:18,01,09,1, 11.9,1,1, 11.530, 10616.645, 234.986, 52611.905 20/06/27,04:50:18,02,09,1, 11.9,1,1, 11.530, 10616.643, 235.015, 52611.899 20/06/27,04:50:18,03,09,1, 11.9,1,1, 11.530, 10616.652, 234.990, 52611.919 20/06/27,04:50:18,04,09,1, 11.9,1,1, 11.530, 10616.649, 234.994, 52611.938 20/06/27,04:50:18,05,09,1, 11.9,1,1, 11.530, 10616.664, 235.021, 52611.985 20/06/27,04:50:18,06,09,1, 11.9,1,1, 11.530, 10616.656, 235.024, 52611.924 20/06/27,04:50:18,07,09,1, 11.9,1,1, 11.530, 10616.653, 235.009, 52611.889 20/06/27,04:50:18,08,09,1, 11.9,1,1, 11.530, 10616.641, 235.000, 52611.890 20/06/27,04:50:18,09,09,1, 11.9,1,1, 11.530, 10616.666, 235.038, 52611.896 20/06/27,04:50:18,10,09,1, 11.9,1,1, 11.530, 10616.644, 235.023, 52611.929 20/06/27,04:50:18,11,09,1, 11.9,1,1, 11.530, 10616.673, 235.042, 52611.966 20/06/27,04:50:18,12,09,1, 11.9,1,1, 11.530, 10616.656, 235.001, 52611.938 20/06/27,04:50:18,13,09,1, 11.9,1,1, 11.530, 10616.618, 234.983, 52611.889 20/06/27,04:50:18,14,09,1, 11.9,1,1, 11.530, 10616.628, 235.008, 52611.918 20/06/27,04:50:18,15,09,1, 11.9,1,1, 11.530, 10616.645, 235.028, 52611.915 20/06/27,04:50:18,16,09,1, 11.9,1,1, 11.530, 10616.659, 235.037, 52611.921 20/06/27,04:50:18,17,09,1, 11.9,1,1, 11.530, 10616.664, 235.036, 52611.929 20/06/27,04:50:18,18,09,1, 11.9,1,1, 11.530, 10616.678, 235.049, 52611.945 20/06/27,04:50:18,19,09,1, 11.9,1,1, 11.530, 10616.641, 235.013, 52611.879 20/06/27,04:50:19,00,09,1, 11.9,1,1, 11.530, 10616.648, 235.055, 52611.874 20/06/27,04:50:19,01,09,1, 11.9,1,1, 11.530, 10616.634, 235.040, 52611.936 20/06/27,04:50:19,02,09,1, 11.9,1,1, 11.530, 10616.625, 235.036, 52611.883 20/06/27,04:50:19,03,09,1, 11.9,1,1, 11.530, 10616.624, 235.028, 52611.795 20/06/27,04:50:19,04,09,1, 11.9,1,1, 11.530, 10616.640, 235.024, 52611.901 20/06/27,04:50:19,05,09,1, 11.9,1,1, 11.530, 10616.643, 235.017, 52611.869 20/06/27,04:50:19,06,09,1, 11.9,1,1, 11.530, 10616.642, 235.032, 52611.976 20/06/27,04:50:19,07,09,1, 11.9,1,1, 11.530, 10616.657, 235.019, 52611.930 20/06/27,04:50:19,08,09,1, 11.9,1,1, 11.530, 10616.643, 235.025, 52611.963 20/06/27,04:50:19,09,09,1, 11.9,1,1, 11.530, 10616.631, 235.036, 52611.921 20/06/27,04:50:19,10,09,1, 11.9,1,1, 11.530, 10616.634, 235.040, 52611.924 20/06/27,04:50:19,11,09,1, 11.9,1,1, 11.530, 10616.639, 235.055, 52611.936 20/06/27,04:50:19,12,09,1, 11.9,1,1, 11.530, 10616.626, 235.032, 52611.859 20/06/27,04:50:19,13,09,1, 11.9,1,1, 11.530, 10616.663, 235.069, 52611.938 20/06/27,04:50:19,14,09,1, 11.9,1,1, 11.530, 10616.630, 235.019, 52611.920 20/06/27,04:50:19,15,09,1, 11.9,1,1, 11.530, 10616.634, 235.055, 52611.948 20/06/27,04:50:19,16,09,1, 11.9,1,1, 11.530, 10616.623, 235.052, 52611.867 20/06/27,04:50:19,17,09,1, 11.9,1,1, 11.530, 10616.630, 235.095, 52611.922 20/06/27,04:50:19,18,09,1, 11.9,1,1, 11.530, 10616.624, 235.050, 52611.924 20/06/27,04:50:19,19,09,1, 11.9,1,1, 11.530, 10616.653, 235.055, 52611.874 20/06/27,04:50:20,00,09,1, 11.9,1,1, 11.528, 10616.648, 235.120, 52611.997 20/06/27,04:50:20,01,09,1, 11.9,1,1, 11.528, 10616.637, 235.084, 52611.918 20/06/27,04:50:20,02,09,1, 11.9,1,1, 11.528, 10616.631, 235.060, 52611.899 20/06/27,04:50:20,03,09,1, 11.9,1,1, 11.528, 10616.646, 235.061, 52611.904 20/06/27,04:50:20,04,09,1, 11.9,1,1, 11.528, 10616.637, 235.076, 52611.945 20/06/27,04:50:20,05,09,1, 11.9,1,1, 11.528, 10616.633, 235.080, 52611.992 20/06/27,04:50:20,06,09,1, 11.9,1,1, 11.528, 10616.663, 235.099, 52611.935 20/06/27,04:50:20,07,09,1, 11.9,1,1, 11.528, 10616.640, 235.078, 52611.925 20/06/27,04:50:20,08,09,1, 11.9,1,1, 11.528, 10616.644, 235.104, 52611.915 20/06/27,04:50:20,09,09,1, 11.9,1,1, 11.528, 10616.642, 235.059, 52611.907 20/06/27,04:50:20,10,09,1, 11.9,1,1, 11.528, 10616.631, 235.082, 52611.978 20/06/27,04:50:20,11,09,1, 11.9,1,1, 11.528, 10616.633, 235.058, 52611.933 20/06/27,04:50:20,12,09,1, 11.9,1,1, 11.528, 10616.653, 235.090, 52611.968 20/06/27,04:50:20,13,09,1, 11.9,1,1, 11.528, 10616.669, 235.081, 52611.955 20/06/27,04:50:20,14,09,1, 11.9,1,1, 11.528, 10616.630, 235.099, 52611.900 20/06/27,04:50:20,15,09,1, 11.9,1,1, 11.528, 10616.662, 235.084, 52611.954 20/06/27,04:50:20,16,09,1, 11.9,1,1, 11.528, 10616.623, 235.059, 52611.919 20/06/27,04:50:20,17,09,1, 11.9,1,1, 11.528, 10616.663, 235.085, 52611.976 20/06/27,04:50:20,18,09,1, 11.9,1,1, 11.528, 10616.643, 235.056, 52611.931 20/06/27,04:50:20,19,09,1, 11.9,1,1, 11.528, 10616.648, 235.120, 52611.997 20/06/27,04:50:21,00,09,1, 11.8,1,1, 11.524, 10616.657, 235.084, 52612.012 20/06/27,04:50:21,01,09,1, 11.8,1,1, 11.524, 10616.615, 235.077, 52611.956 20/06/27,04:50:21,02,09,1, 11.8,1,1, 11.524, 10616.621, 235.044, 52611.913 20/06/27,04:50:21,03,09,1, 11.8,1,1, 11.524, 10616.637, 235.091, 52611.938 20/06/27,04:50:21,04,09,1, 11.8,1,1, 11.524, 10616.633, 235.076, 52611.916 20/06/27,04:50:21,05,09,1, 11.8,1,1, 11.524, 10616.610, 235.081, 52611.983 20/06/27,04:50:21,06,09,1, 11.8,1,1, 11.524, 10616.661, 235.089, 52611.942 20/06/27,04:50:21,07,09,1, 11.8,1,1, 11.524, 10616.637, 235.082, 52611.971 20/06/27,04:50:21,08,09,1, 11.8,1,1, 11.524, 10616.652, 235.103, 52612.016 20/06/27,04:50:21,09,09,1, 11.8,1,1, 11.524, 10616.637, 235.050, 52611.932 20/06/27,04:50:21,10,09,1, 11.8,1,1, 11.524, 10616.608, 235.092, 52611.985 20/06/27,04:50:21,11,09,1, 11.8,1,1, 11.524, 10616.625, 235.066, 52611.956 20/06/27,04:50:21,12,09,1, 11.8,1,1, 11.524, 10616.639, 235.078, 52611.950 20/06/27,04:50:21,13,09,1, 11.8,1,1, 11.524, 10616.620, 235.052, 52611.965 20/06/27,04:50:21,14,09,1, 11.8,1,1, 11.524, 10616.623, 235.102, 52611.996 20/06/27,04:50:21,15,09,1, 11.8,1,1, 11.524, 10616.648, 235.077, 52611.962 20/06/27,04:50:21,16,09,1, 11.8,1,1, 11.524, 10616.646, 235.090, 52611.977 20/06/27,04:50:21,17,09,1, 11.8,1,1, 11.524, 10616.666, 235.126, 52612.013 20/06/27,04:50:21,18,09,1, 11.8,1,1, 11.524, 10616.633, 235.080, 52611.963 20/06/27,04:50:21,19,09,1, 11.8,1,1, 11.524, 10616.659, 235.084, 52612.012 20/06/27,04:50:22,00,09,1, 11.9,1,1, 11.530, 10616.640, 235.109, 52612.000 20/06/27,04:50:22,01,09,1, 11.9,1,1, 11.530, 10616.653, 235.123, 52612.002 20/06/27,04:50:22,02,09,1, 11.9,1,1, 11.530, 10616.631, 235.087, 52612.017 20/06/27,04:50:22,03,09,1, 11.9,1,1, 11.530, 10616.636, 235.101, 52611.988 20/06/27,04:50:22,04,09,1, 11.9,1,1, 11.530, 10616.638, 235.086, 52611.962 20/06/27,04:50:22,05,09,1, 11.9,1,1, 11.530, 10616.654, 235.118, 52611.978 20/06/27,04:50:22,06,09,1, 11.9,1,1, 11.530, 10616.631, 235.085, 52611.952 20/06/27,04:50:22,07,09,1, 11.9,1,1, 11.530, 10616.629, 235.089, 52611.988 20/06/27,04:50:22,08,09,1, 11.9,1,1, 11.530, 10616.651, 235.108, 52611.977 20/06/27,04:50:22,09,09,1, 11.9,1,1, 11.530, 10616.638, 235.098, 52612.017 20/06/27,04:50:22,10,09,1, 11.9,1,1, 11.530, 10616.650, 235.126, 52611.991 20/06/27,04:50:22,11,09,1, 11.9,1,1, 11.530, 10616.633, 235.107, 52611.974 20/06/27,04:50:22,12,09,1, 11.9,1,1, 11.530, 10616.666, 235.123, 52612.066 20/06/27,04:50:22,13,09,1, 11.9,1,1, 11.530, 10616.648, 235.086, 52611.967 20/06/27,04:50:22,14,09,1, 11.9,1,1, 11.530, 10616.665, 235.128, 52611.992 20/06/27,04:50:22,15,09,1, 11.9,1,1, 11.530, 10616.662, 235.095, 52612.012 20/06/27,04:50:22,16,09,1, 11.9,1,1, 11.530, 10616.655, 235.142, 52611.957 20/06/27,04:50:22,17,09,1, 11.9,1,1, 11.530, 10616.653, 235.089, 52611.971 20/06/27,04:50:22,18,09,1, 11.9,1,1, 11.530, 10616.654, 235.119, 52611.973 20/06/27,04:50:22,19,09,1, 11.9,1,1, 11.530, 10616.642, 235.109, 52612.000 20/06/27,04:50:23,00,09,1, 11.9,1,1, 11.529, 10616.623, 235.120, 52611.955 20/06/27,04:50:23,01,09,1, 11.9,1,1, 11.529, 10616.643, 235.099, 52612.018 20/06/27,04:50:23,02,09,1, 11.9,1,1, 11.529, 10616.640, 235.124, 52612.000 20/06/27,04:50:23,03,09,1, 11.9,1,1, 11.529, 10616.649, 235.115, 52612.025 20/06/27,04:50:23,04,09,1, 11.9,1,1, 11.529, 10616.626, 235.110, 52611.973 20/06/27,04:50:23,05,09,1, 11.9,1,1, 11.529, 10616.630, 235.151, 52612.007 20/06/27,04:50:23,06,09,1, 11.9,1,1, 11.529, 10616.632, 235.092, 52611.982 20/06/27,04:50:23,07,09,1, 11.9,1,1, 11.529, 10616.601, 235.110, 52611.960 20/06/27,04:50:23,08,09,1, 11.9,1,1, 11.529, 10616.668, 235.113, 52611.989 20/06/27,04:50:23,09,09,1, 11.9,1,1, 11.529, 10616.664, 235.105, 52612.013 20/06/27,04:50:23,10,09,1, 11.9,1,1, 11.529, 10616.626, 235.126, 52612.008 20/06/27,04:50:23,11,09,1, 11.9,1,1, 11.529, 10616.622, 235.138, 52611.961 20/06/27,04:50:23,12,09,1, 11.9,1,1, 11.529, 10616.646, 235.126, 52611.989 20/06/27,04:50:23,13,09,1, 11.9,1,1, 11.529, 10616.634, 235.108, 52612.015 20/06/27,04:50:23,14,09,1, 11.9,1,1, 11.529, 10616.650, 235.135, 52611.981 20/06/27,04:50:23,15,09,1, 11.9,1,1, 11.529, 10616.673, 235.118, 52611.987 20/06/27,04:50:23,16,09,1, 11.9,1,1, 11.529, 10616.657, 235.137, 52611.996 20/06/27,04:50:23,17,09,1, 11.9,1,1, 11.529, 10616.629, 235.111, 52611.968 20/06/27,04:50:23,18,09,1, 11.9,1,1, 11.529, 10616.627, 235.121, 52611.973 20/06/27,04:50:23,19,09,1, 11.9,1,1, 11.529, 10616.630, 235.120, 52611.955 20/06/27,04:50:24,00,09,1, 11.9,1,1, 11.528, 10616.632, 235.121, 52612.028 20/06/27,04:50:24,01,09,1, 11.9,1,1, 11.528, 10616.653, 235.126, 52612.009 20/06/27,04:50:24,02,09,1, 11.9,1,1, 11.528, 10616.633, 235.138, 52611.984 20/06/27,04:50:24,03,09,1, 11.9,1,1, 11.528, 10616.649, 235.129, 52611.948 20/06/27,04:50:24,04,09,1, 11.9,1,1, 11.528, 10616.622, 235.115, 52612.030 20/06/27,04:50:24,05,09,1, 11.9,1,1, 11.528, 10616.657, 235.126, 52612.017 20/06/27,04:50:24,06,09,1, 11.9,1,1, 11.528, 10616.646, 235.115, 52611.962 20/06/27,04:50:24,07,09,1, 11.9,1,1, 11.528, 10616.652, 235.138, 52611.969 20/06/27,04:50:24,08,09,1, 11.9,1,1, 11.528, 10616.642, 235.090, 52611.977 20/06/27,04:50:24,09,09,1, 11.9,1,1, 11.528, 10616.651, 235.124, 52611.987 20/06/27,04:50:24,10,09,1, 11.9,1,1, 11.528, 10616.652, 235.105, 52612.004 20/06/27,04:50:24,11,09,1, 11.9,1,1, 11.528, 10616.652, 235.122, 52611.989 20/06/27,04:50:24,12,09,1, 11.9,1,1, 11.528, 10616.652, 235.116, 52611.988 20/06/27,04:50:24,13,09,1, 11.9,1,1, 11.528, 10616.660, 235.122, 52612.003 20/06/27,04:50:24,14,09,1, 11.9,1,1, 11.528, 10616.648, 235.122, 52612.066 20/06/27,04:50:24,15,09,1, 11.9,1,1, 11.528, 10616.656, 235.109, 52611.979 20/06/27,04:50:24,16,09,1, 11.9,1,1, 11.528, 10616.632, 235.115, 52612.034 20/06/27,04:50:24,17,09,1, 11.9,1,1, 11.528, 10616.628, 235.091, 52611.951 20/06/27,04:50:24,18,09,1, 11.9,1,1, 11.528, 10616.628, 235.129, 52612.031 20/06/27,04:50:24,19,09,1, 11.9,1,1, 11.528, 10616.638, 235.121, 52612.028 20/06/27,04:50:25,00,09,1, 11.9,1,1, 11.530, 10616.632, 235.131, 52612.027 20/06/27,04:50:25,01,09,1, 11.9,1,1, 11.530, 10616.632, 235.096, 52611.983 20/06/27,04:50:25,02,09,1, 11.9,1,1, 11.530, 10616.652, 235.128, 52612.028 20/06/27,04:50:25,03,09,1, 11.9,1,1, 11.530, 10616.640, 235.139, 52612.037 20/06/27,04:50:25,04,09,1, 11.9,1,1, 11.530, 10616.629, 235.138, 52612.041 20/06/27,04:50:25,05,09,1, 11.9,1,1, 11.530, 10616.631, 235.134, 52612.035 20/06/27,04:50:25,06,09,1, 11.9,1,1, 11.530, 10616.635, 235.144, 52611.999 20/06/27,04:50:25,07,09,1, 11.9,1,1, 11.530, 10616.606, 235.147, 52612.000 20/06/27,04:50:25,08,09,1, 11.9,1,1, 11.530, 10616.642, 235.140, 52611.980 20/06/27,04:50:25,09,09,1, 11.9,1,1, 11.530, 10616.648, 235.167, 52612.016 20/06/27,04:50:25,10,09,1, 11.9,1,1, 11.530, 10616.656, 235.116, 52612.021 20/06/27,04:50:25,11,09,1, 11.9,1,1, 11.530, 10616.656, 235.142, 52612.020 20/06/27,04:50:25,12,09,1, 11.9,1,1, 11.530, 10616.646, 235.123, 52611.981 20/06/27,04:50:25,13,09,1, 11.9,1,1, 11.530, 10616.650, 235.132, 52612.039 20/06/27,04:50:25,14,09,1, 11.9,1,1, 11.530, 10616.637, 235.144, 52612.028 20/06/27,04:50:25,15,09,1, 11.9,1,1, 11.530, 10616.664, 235.156, 52612.035 20/06/27,04:50:25,16,09,1, 11.9,1,1, 11.530, 10616.661, 235.141, 52612.001 20/06/27,04:50:25,17,09,1, 11.9,1,1, 11.530, 10616.615, 235.136, 52612.043 20/06/27,04:50:25,18,09,1, 11.9,1,1, 11.530, 10616.661, 235.139, 52612.035 20/06/27,04:50:25,19,09,1, 11.9,1,1, 11.530, 10616.639, 235.131, 52612.027 20/06/27,04:50:26,00,09,1, 11.9,1,1, 11.533, 10616.673, 235.141, 52612.051 20/06/27,04:50:26,01,09,1, 11.9,1,1, 11.533, 10616.655, 235.148, 52611.996 20/06/27,04:50:26,02,09,1, 11.9,1,1, 11.533, 10616.659, 235.147, 52612.071 20/06/27,04:50:26,03,09,1, 11.9,1,1, 11.533, 10616.661, 235.155, 52611.970 20/06/27,04:50:26,04,09,1, 11.9,1,1, 11.533, 10616.670, 235.162, 52612.056 20/06/27,04:50:26,05,09,1, 11.9,1,1, 11.533, 10616.659, 235.121, 52611.995 20/06/27,04:50:26,06,09,1, 11.9,1,1, 11.533, 10616.648, 235.158, 52611.989 20/06/27,04:50:26,07,09,1, 11.9,1,1, 11.533, 10616.647, 235.142, 52611.993 20/06/27,04:50:26,08,09,1, 11.9,1,1, 11.533, 10616.652, 235.139, 52612.029 20/06/27,04:50:26,09,09,1, 11.9,1,1, 11.533, 10616.640, 235.160, 52612.023 20/06/27,04:50:26,10,09,1, 11.9,1,1, 11.533, 10616.644, 235.133, 52612.026 20/06/27,04:50:26,11,09,1, 11.9,1,1, 11.533, 10616.673, 235.168, 52612.012 20/06/27,04:50:26,12,09,1, 11.9,1,1, 11.533, 10616.642, 235.131, 52611.853 20/06/27,04:50:26,13,09,1, 11.9,1,1, 11.533, 10616.642, 235.186, 52612.027 20/06/27,04:50:26,14,09,1, 11.9,1,1, 11.533, 10616.657, 235.132, 52612.107 20/06/27,04:50:26,15,09,1, 11.9,1,1, 11.533, 10616.677, 235.191, 52612.049 20/06/27,04:50:26,16,09,1, 11.9,1,1, 11.533, 10616.645, 235.171, 52612.052 20/06/27,04:50:26,17,09,1, 11.9,1,1, 11.533, 10616.680, 235.146, 52612.003 20/06/27,04:50:26,18,09,1, 11.9,1,1, 11.533, 10616.638, 235.155, 52612.040 20/06/27,04:50:26,19,09,1, 11.9,1,1, 11.533, 10616.674, 235.141, 52612.051 20/06/27,04:50:27,00,09,1, 11.9,1,1, 11.533, 10616.632, 235.208, 52612.020 20/06/27,04:50:27,01,09,1, 11.9,1,1, 11.533, 10616.661, 235.122, 52612.038 20/06/27,04:50:27,02,09,1, 11.9,1,1, 11.533, 10616.619, 235.184, 52612.083 20/06/27,04:50:27,03,09,1, 11.9,1,1, 11.533, 10616.650, 235.141, 52612.035 20/06/27,04:50:27,04,09,1, 11.9,1,1, 11.533, 10616.665, 235.181, 52612.063 20/06/27,04:50:27,05,09,1, 11.9,1,1, 11.533, 10616.662, 235.143, 52612.026 20/06/27,04:50:27,06,09,1, 11.9,1,1, 11.533, 10616.671, 235.159, 52612.028 20/06/27,04:50:27,07,09,1, 11.9,1,1, 11.533, 10616.659, 235.172, 52612.046 20/06/27,04:50:27,08,09,1, 11.9,1,1, 11.533, 10616.656, 235.155, 52612.034 20/06/27,04:50:27,09,09,1, 11.9,1,1, 11.533, 10616.669, 235.177, 52612.097 20/06/27,04:50:27,10,09,1, 11.9,1,1, 11.533, 10616.642, 235.185, 52612.028 20/06/27,04:50:27,11,09,1, 11.9,1,1, 11.533, 10616.653, 235.160, 52612.067 20/06/27,04:50:27,12,09,1, 11.9,1,1, 11.533, 10616.652, 235.156, 52612.013 20/06/27,04:50:27,13,09,1, 11.9,1,1, 11.533, 10616.664, 235.177, 52612.115 20/06/27,04:50:27,14,09,1, 11.9,1,1, 11.533, 10616.672, 235.156, 52612.049 20/06/27,04:50:27,15,09,1, 11.9,1,1, 11.533, 10616.661, 235.189, 52612.084 20/06/27,04:50:27,16,09,1, 11.9,1,1, 11.533, 10616.643, 235.154, 52612.013 20/06/27,04:50:27,17,09,1, 11.9,1,1, 11.533, 10616.646, 235.211, 52612.047 20/06/27,04:50:27,18,09,1, 11.9,1,1, 11.533, 10616.675, 235.199, 52612.005 20/06/27,04:50:27,19,09,1, 11.9,1,1, 11.533, 10616.634, 235.208, 52612.020 20/06/27,04:50:28,00,09,1, 11.9,1,1, 11.532, 10616.665, 235.221, 52612.081 20/06/27,04:50:28,01,09,1, 11.9,1,1, 11.532, 10616.631, 235.195, 52612.072 20/06/27,04:50:28,02,09,1, 11.9,1,1, 11.532, 10616.659, 235.188, 52612.055 20/06/27,04:50:28,03,09,1, 11.9,1,1, 11.532, 10616.629, 235.144, 52612.046 20/06/27,04:50:28,04,09,1, 11.9,1,1, 11.532, 10616.644, 235.173, 52612.041 20/06/27,04:50:28,05,09,1, 11.9,1,1, 11.532, 10616.660, 235.215, 52612.062 20/06/27,04:50:28,06,09,1, 11.9,1,1, 11.532, 10616.639, 235.186, 52612.063 20/06/27,04:50:28,07,09,1, 11.9,1,1, 11.532, 10616.641, 235.174, 52612.058 20/06/27,04:50:28,08,09,1, 11.9,1,1, 11.532, 10616.654, 235.213, 52612.062 20/06/27,04:50:28,09,09,1, 11.9,1,1, 11.532, 10616.619, 235.202, 52612.069 20/06/27,04:50:28,10,09,1, 11.9,1,1, 11.532, 10616.631, 235.191, 52612.039 20/06/27,04:50:28,11,09,1, 11.9,1,1, 11.532, 10616.633, 235.181, 52612.045 20/06/27,04:50:28,12,09,1, 11.9,1,1, 11.532, 10616.635, 235.198, 52612.055 20/06/27,04:50:28,13,09,1, 11.9,1,1, 11.532, 10616.647, 235.203, 52612.036 20/06/27,04:50:28,14,09,1, 11.9,1,1, 11.532, 10616.648, 235.178, 52612.046 20/06/27,04:50:28,15,09,1, 11.9,1,1, 11.532, 10616.650, 235.187, 52612.056 20/06/27,04:50:28,16,09,1, 11.9,1,1, 11.532, 10616.630, 235.170, 52612.043 20/06/27,04:50:28,17,09,1, 11.9,1,1, 11.532, 10616.647, 235.212, 52612.062 20/06/27,04:50:28,18,09,1, 11.9,1,1, 11.532, 10616.662, 235.202, 52612.072 20/06/27,04:50:28,19,09,1, 11.9,1,1, 11.532, 10616.669, 235.221, 52612.081 20/06/27,04:50:29,00,09,1, 11.9,1,1, 11.529, 10616.657, 235.253, 52612.097 20/06/27,04:50:29,01,09,1, 11.9,1,1, 11.529, 10616.637, 235.243, 52612.066 20/06/27,04:50:29,02,09,1, 11.9,1,1, 11.529, 10616.637, 235.202, 52612.013 20/06/27,04:50:29,03,09,1, 11.9,1,1, 11.529, 10616.634, 235.189, 52612.067 20/06/27,04:50:29,04,09,1, 11.9,1,1, 11.529, 10616.645, 235.196, 52612.061 20/06/27,04:50:29,05,09,1, 11.9,1,1, 11.529, 10616.649, 235.212, 52612.055 20/06/27,04:50:29,06,09,1, 11.9,1,1, 11.529, 10616.641, 235.231, 52612.090 20/06/27,04:50:29,07,09,1, 11.9,1,1, 11.529, 10616.638, 235.195, 52612.034 20/06/27,04:50:29,08,09,1, 11.9,1,1, 11.529, 10616.659, 235.215, 52612.065 20/06/27,04:50:29,09,09,1, 11.9,1,1, 11.529, 10616.621, 235.223, 52612.046 20/06/27,04:50:29,10,09,1, 11.9,1,1, 11.529, 10616.651, 235.254, 52612.060 20/06/27,04:50:29,11,09,1, 11.9,1,1, 11.529, 10616.638, 235.192, 52612.052 20/06/27,04:50:29,12,09,1, 11.9,1,1, 11.529, 10616.650, 235.212, 52612.046 20/06/27,04:50:29,13,09,1, 11.9,1,1, 11.529, 10616.624, 235.210, 52612.055 20/06/27,04:50:29,14,09,1, 11.9,1,1, 11.529, 10616.628, 235.238, 52612.042 20/06/27,04:50:29,15,09,1, 11.9,1,1, 11.529, 10616.629, 235.243, 52612.071 20/06/27,04:50:29,16,09,1, 11.9,1,1, 11.529, 10616.635, 235.198, 52612.035 20/06/27,04:50:29,17,09,1, 11.9,1,1, 11.529, 10616.644, 235.226, 52612.094 20/06/27,04:50:29,18,09,1, 11.9,1,1, 11.529, 10616.657, 235.224, 52612.037 20/06/27,04:50:29,19,09,1, 11.9,1,1, 11.529, 10616.664, 235.253, 52612.097 20/06/27,04:50:30,00,09,1, 11.8,1,1, 11.530, 10616.640, 235.264, 52612.153 20/06/27,04:50:30,01,09,1, 11.8,1,1, 11.530, 10616.643, 235.226, 52612.040 20/06/27,04:50:30,02,09,1, 11.8,1,1, 11.530, 10616.642, 235.197, 52612.038 20/06/27,04:50:30,03,09,1, 11.8,1,1, 11.530, 10616.644, 235.240, 52612.128 20/06/27,04:50:30,04,09,1, 11.8,1,1, 11.530, 10616.640, 235.245, 52612.087 20/06/27,04:50:30,05,09,1, 11.8,1,1, 11.530, 10616.649, 235.272, 52612.132 20/06/27,04:50:30,06,09,1, 11.8,1,1, 11.530, 10616.657, 235.255, 52612.094 20/06/27,04:50:30,07,09,1, 11.8,1,1, 11.530, 10616.641, 235.228, 52612.064 20/06/27,04:50:30,08,09,1, 11.8,1,1, 11.530, 10616.652, 235.246, 52612.074 20/06/27,04:50:30,09,09,1, 11.8,1,1, 11.530, 10616.650, 235.280, 52612.084 20/06/27,04:50:30,10,09,1, 11.8,1,1, 11.530, 10616.643, 235.211, 52612.035 20/06/27,04:50:30,11,09,1, 11.8,1,1, 11.530, 10616.674, 235.258, 52612.091 20/06/27,04:50:30,12,09,1, 11.8,1,1, 11.530, 10616.680, 235.259, 52612.097 20/06/27,04:50:30,13,09,1, 11.8,1,1, 11.530, 10616.675, 235.269, 52612.051 20/06/27,04:50:30,14,09,1, 11.8,1,1, 11.530, 10616.659, 235.257, 52612.091 20/06/27,04:50:30,15,09,1, 11.8,1,1, 11.530, 10616.642, 235.236, 52612.080 20/06/27,04:50:30,16,09,1, 11.8,1,1, 11.530, 10616.656, 235.245, 52612.101 20/06/27,04:50:30,17,09,1, 11.8,1,1, 11.530, 10616.651, 235.246, 52612.080 20/06/27,04:50:30,18,09,1, 11.8,1,1, 11.530, 10616.629, 235.277, 52612.095 20/06/27,04:50:30,19,09,1, 11.8,1,1, 11.530, 10616.646, 235.264, 52612.153 20/06/27,04:50:31,00,09,1, 11.9,1,1, 11.533, 10616.682, 235.280, 52612.175 20/06/27,04:50:31,01,09,1, 11.9,1,1, 11.533, 10616.668, 235.278, 52612.087 20/06/27,04:50:31,02,09,1, 11.9,1,1, 11.533, 10616.675, 235.290, 52612.137 20/06/27,04:50:31,03,09,1, 11.9,1,1, 11.533, 10616.666, 235.248, 52612.114 20/06/27,04:50:31,04,09,1, 11.9,1,1, 11.533, 10616.640, 235.246, 52612.124 20/06/27,04:50:31,05,09,1, 11.9,1,1, 11.533, 10616.660, 235.290, 52612.160 20/06/27,04:50:31,06,09,1, 11.9,1,1, 11.533, 10616.655, 235.280, 52612.134 20/06/27,04:50:31,07,09,1, 11.9,1,1, 11.533, 10616.642, 235.274, 52612.119 20/06/27,04:50:31,08,09,1, 11.9,1,1, 11.533, 10616.668, 235.274, 52612.154 20/06/27,04:50:31,09,09,1, 11.9,1,1, 11.533, 10616.684, 235.278, 52612.107 20/06/27,04:50:31,10,09,1, 11.9,1,1, 11.533, 10616.680, 235.268, 52612.117 20/06/27,04:50:31,11,09,1, 11.9,1,1, 11.533, 10616.661, 235.276, 52612.167 20/06/27,04:50:31,12,09,1, 11.9,1,1, 11.533, 10616.680, 235.281, 52612.091 20/06/27,04:50:31,13,09,1, 11.9,1,1, 11.533, 10616.647, 235.270, 52612.144 20/06/27,04:50:31,14,09,1, 11.9,1,1, 11.533, 10616.685, 235.303, 52612.179 20/06/27,04:50:31,15,09,1, 11.9,1,1, 11.533, 10616.649, 235.271, 52612.137 20/06/27,04:50:31,16,09,1, 11.9,1,1, 11.533, 10616.672, 235.278, 52612.119 20/06/27,04:50:31,17,09,1, 11.9,1,1, 11.533, 10616.671, 235.285, 52612.136 20/06/27,04:50:31,18,09,1, 11.9,1,1, 11.533, 10616.665, 235.296, 52612.136 20/06/27,04:50:31,19,09,1, 11.9,1,1, 11.533, 10616.688, 235.280, 52612.175 20/06/27,04:50:32,00,09,1, 11.9,1,1, 11.526, 10616.640, 235.319, 52612.107 20/06/27,04:50:32,01,09,1, 11.9,1,1, 11.526, 10616.635, 235.280, 52612.106 20/06/27,04:50:32,02,09,1, 11.9,1,1, 11.526, 10616.656, 235.286, 52612.138 20/06/27,04:50:32,03,09,1, 11.9,1,1, 11.526, 10616.658, 235.294, 52612.133 20/06/27,04:50:32,04,09,1, 11.9,1,1, 11.526, 10616.663, 235.298, 52612.134 20/06/27,04:50:32,05,09,1, 11.9,1,1, 11.526, 10616.664, 235.311, 52612.100 20/06/27,04:50:32,06,09,1, 11.9,1,1, 11.526, 10616.657, 235.290, 52612.135 20/06/27,04:50:32,07,09,1, 11.9,1,1, 11.526, 10616.671, 235.317, 52612.137 20/06/27,04:50:32,08,09,1, 11.9,1,1, 11.526, 10616.666, 235.301, 52612.146 20/06/27,04:50:32,09,09,1, 11.9,1,1, 11.526, 10616.660, 235.301, 52612.138 20/06/27,04:50:32,10,09,1, 11.9,1,1, 11.526, 10616.668, 235.318, 52612.149 20/06/27,04:50:32,11,09,1, 11.9,1,1, 11.526, 10616.664, 235.318, 52612.190 20/06/27,04:50:32,12,09,1, 11.9,1,1, 11.526, 10616.667, 235.324, 52612.179 20/06/27,04:50:32,13,09,1, 11.9,1,1, 11.526, 10616.701, 235.328, 52612.152 20/06/27,04:50:32,14,09,1, 11.9,1,1, 11.526, 10616.665, 235.322, 52612.138 20/06/27,04:50:32,15,09,1, 11.9,1,1, 11.526, 10616.640, 235.314, 52612.098 20/06/27,04:50:32,16,09,1, 11.9,1,1, 11.526, 10616.685, 235.350, 52612.153 20/06/27,04:50:32,17,09,1, 11.9,1,1, 11.526, 10616.643, 235.349, 52612.152 20/06/27,04:50:32,18,09,1, 11.9,1,1, 11.526, 10616.669, 235.339, 52612.195 20/06/27,04:50:32,19,09,1, 11.9,1,1, 11.526, 10616.648, 235.319, 52612.107 20/06/27,04:50:33,00,07,1, 11.9,1,1, 11.534, 10616.623, 235.344, 52612.169 20/06/27,04:50:33,01,07,1, 11.9,1,1, 11.534, 10616.693, 235.347, 52612.166 20/06/27,04:50:33,02,07,1, 11.9,1,1, 11.534, 10616.660, 235.336, 52612.190 20/06/27,04:50:33,03,07,1, 11.9,1,1, 11.534, 10616.665, 235.350, 52612.147 20/06/27,04:50:33,04,07,1, 11.9,1,1, 11.534, 10616.650, 235.362, 52612.105 20/06/27,04:50:33,05,07,1, 11.9,1,1, 11.534, 10616.648, 235.339, 52612.154 20/06/27,04:50:33,06,07,1, 11.9,1,1, 11.534, 10616.676, 235.344, 52612.168 20/06/27,04:50:33,07,07,1, 11.9,1,1, 11.534, 10616.663, 235.365, 52612.165 20/06/27,04:50:33,08,07,1, 11.9,1,1, 11.534, 10616.643, 235.362, 52612.177 20/06/27,04:50:33,09,07,1, 11.9,1,1, 11.534, 10616.668, 235.352, 52612.165 20/06/27,04:50:33,10,07,1, 11.9,1,1, 11.534, 10616.669, 235.361, 52612.129 20/06/27,04:50:33,11,07,1, 11.9,1,1, 11.534, 10616.662, 235.352, 52612.153 20/06/27,04:50:33,12,07,1, 11.9,1,1, 11.534, 10616.674, 235.362, 52612.161 20/06/27,04:50:33,13,07,1, 11.9,1,1, 11.534, 10616.656, 235.357, 52612.208 20/06/27,04:50:33,14,07,1, 11.9,1,1, 11.534, 10616.651, 235.374, 52612.191 20/06/27,04:50:33,15,07,1, 11.9,1,1, 11.534, 10616.668, 235.374, 52612.188 20/06/27,04:50:33,16,07,1, 11.9,1,1, 11.534, 10616.650, 235.356, 52612.158 20/06/27,04:50:33,17,07,1, 11.9,1,1, 11.534, 10616.660, 235.384, 52612.194 20/06/27,04:50:33,18,07,1, 11.9,1,1, 11.534, 10616.635, 235.368, 52612.196 20/06/27,04:50:33,19,07,1, 11.9,1,1, 11.534, 10616.630, 235.344, 52612.169 20/06/27,04:50:34,00,07,1, 11.9,1,1, 11.530, 10616.598, 235.403, 52612.203 20/06/27,04:50:34,01,07,1, 11.9,1,1, 11.530, 10616.668, 235.372, 52612.210 20/06/27,04:50:34,02,07,1, 11.9,1,1, 11.530, 10616.651, 235.371, 52612.170 20/06/27,04:50:34,03,07,1, 11.9,1,1, 11.530, 10616.649, 235.370, 52612.171 20/06/27,04:50:34,04,07,1, 11.9,1,1, 11.530, 10616.667, 235.398, 52612.166 20/06/27,04:50:34,05,07,1, 11.9,1,1, 11.530, 10616.658, 235.363, 52612.178 20/06/27,04:50:34,06,07,1, 11.9,1,1, 11.530, 10616.669, 235.403, 52612.207 20/06/27,04:50:34,07,07,1, 11.9,1,1, 11.530, 10616.642, 235.407, 52612.220 20/06/27,04:50:34,08,07,1, 11.9,1,1, 11.530, 10616.635, 235.379, 52612.160 20/06/27,04:50:34,09,07,1, 11.9,1,1, 11.530, 10616.650, 235.400, 52612.196 20/06/27,04:50:34,10,07,1, 11.9,1,1, 11.530, 10616.665, 235.399, 52612.225 20/06/27,04:50:34,11,07,1, 11.9,1,1, 11.530, 10616.646, 235.413, 52612.165 20/06/27,04:50:34,12,07,1, 11.9,1,1, 11.530, 10616.644, 235.382, 52612.150 20/06/27,04:50:34,13,07,1, 11.9,1,1, 11.530, 10616.674, 235.407, 52612.218 20/06/27,04:50:34,14,07,1, 11.9,1,1, 11.530, 10616.637, 235.411, 52612.205 20/06/27,04:50:34,15,07,1, 11.9,1,1, 11.530, 10616.646, 235.385, 52612.176 20/06/27,04:50:34,16,07,1, 11.9,1,1, 11.530, 10616.653, 235.393, 52612.183 20/06/27,04:50:34,17,07,1, 11.9,1,1, 11.530, 10616.657, 235.418, 52612.169 20/06/27,04:50:34,18,07,1, 11.9,1,1, 11.530, 10616.630, 235.428, 52612.402 20/06/27,04:50:34,19,07,1, 11.9,1,1, 11.530, 10616.603, 235.403, 52612.203 20/06/27,04:50:35,00,07,1, 11.8,1,1, 11.531, 10616.682, 235.465, 52612.216 20/06/27,04:50:35,01,07,1, 11.8,1,1, 11.531, 10616.632, 235.410, 52612.216 20/06/27,04:50:35,02,07,1, 11.8,1,1, 11.531, 10616.641, 235.424, 52612.204 20/06/27,04:50:35,03,07,1, 11.8,1,1, 11.531, 10616.655, 235.373, 52612.165 20/06/27,04:50:35,04,07,1, 11.8,1,1, 11.531, 10616.676, 235.420, 52612.186 20/06/27,04:50:35,05,07,1, 11.8,1,1, 11.531, 10616.618, 235.384, 52612.117 20/06/27,04:50:35,06,07,1, 11.8,1,1, 11.531, 10616.641, 235.403, 52612.150 20/06/27,04:50:35,07,07,1, 11.8,1,1, 11.531, 10616.631, 235.363, 52612.119 20/06/27,04:50:35,08,07,1, 11.8,1,1, 11.531, 10616.649, 235.418, 52612.215 20/06/27,04:50:35,09,07,1, 11.8,1,1, 11.531, 10616.668, 235.409, 52612.218 20/06/27,04:50:35,10,07,1, 11.8,1,1, 11.531, 10616.650, 235.427, 52612.175 20/06/27,04:50:35,11,07,1, 11.8,1,1, 11.531, 10616.652, 235.399, 52612.236 20/06/27,04:50:35,12,07,1, 11.8,1,1, 11.531, 10616.651, 235.408, 52612.134 20/06/27,04:50:35,13,07,1, 11.8,1,1, 11.531, 10616.653, 235.430, 52612.189 20/06/27,04:50:35,14,07,1, 11.8,1,1, 11.531, 10616.623, 235.402, 52612.161 20/06/27,04:50:35,15,07,1, 11.8,1,1, 11.531, 10616.666, 235.435, 52612.191 20/06/27,04:50:35,16,07,1, 11.8,1,1, 11.531, 10616.645, 235.399, 52612.183 20/06/27,04:50:35,17,07,1, 11.8,1,1, 11.531, 10616.638, 235.448, 52612.203 20/06/27,04:50:35,18,07,1, 11.8,1,1, 11.531, 10616.667, 235.397, 52612.162 20/06/27,04:50:35,19,07,1, 11.8,1,1, 11.531, 10616.688, 235.465, 52612.216 20/06/27,04:50:36,00,08,1, 11.9,1,1, 11.527, 10616.648, 235.444, 52612.219 20/06/27,04:50:36,01,08,1, 11.9,1,1, 11.527, 10616.635, 235.438, 52612.162 20/06/27,04:50:36,02,08,1, 11.9,1,1, 11.527, 10616.660, 235.452, 52612.186 20/06/27,04:50:36,03,08,1, 11.9,1,1, 11.527, 10616.645, 235.423, 52612.176 20/06/27,04:50:36,04,08,1, 11.9,1,1, 11.527, 10616.628, 235.437, 52612.150 20/06/27,04:50:36,05,08,1, 11.9,1,1, 11.527, 10616.664, 235.410, 52612.048 20/06/27,04:50:36,06,08,1, 11.9,1,1, 11.527, 10616.616, 235.468, 52612.247 20/06/27,04:50:36,07,08,1, 11.9,1,1, 11.527, 10616.629, 235.427, 52612.160 20/06/27,04:50:36,08,08,1, 11.9,1,1, 11.527, 10616.628, 235.457, 52612.213 20/06/27,04:50:36,09,08,1, 11.9,1,1, 11.527, 10616.629, 235.434, 52612.215 20/06/27,04:50:36,10,08,1, 11.9,1,1, 11.527, 10616.641, 235.466, 52612.217 20/06/27,04:50:36,11,08,1, 11.9,1,1, 11.527, 10616.638, 235.414, 52612.166 20/06/27,04:50:36,12,08,1, 11.9,1,1, 11.527, 10616.639, 235.451, 52612.173 20/06/27,04:50:36,13,08,1, 11.9,1,1, 11.527, 10616.639, 235.418, 52612.225 20/06/27,04:50:36,14,08,1, 11.9,1,1, 11.527, 10616.642, 235.424, 52612.167 20/06/27,04:50:36,15,08,1, 11.9,1,1, 11.527, 10616.656, 235.449, 52612.232 20/06/27,04:50:36,16,08,1, 11.9,1,1, 11.527, 10616.624, 235.413, 52612.164 20/06/27,04:50:36,17,08,1, 11.9,1,1, 11.527, 10616.649, 235.475, 52612.226 20/06/27,04:50:36,18,08,1, 11.9,1,1, 11.527, 10616.648, 235.428, 52612.186 20/06/27,04:50:36,19,08,1, 11.9,1,1, 11.527, 10616.648, 235.444, 52612.219 20/06/27,04:50:37,00,09,1, 12.0,1,1, 11.527, 10616.632, 235.494, 52612.218 20/06/27,04:50:37,01,09,1, 12.0,1,1, 11.527, 10616.636, 235.472, 52612.199 20/06/27,04:50:37,02,09,1, 12.0,1,1, 11.527, 10616.628, 235.442, 52612.166 20/06/27,04:50:37,03,09,1, 12.0,1,1, 11.527, 10616.661, 235.470, 52612.181 20/06/27,04:50:37,04,09,1, 12.0,1,1, 11.527, 10616.629, 235.459, 52612.171 20/06/27,04:50:37,05,09,1, 12.0,1,1, 11.527, 10616.665, 235.485, 52612.227 20/06/27,04:50:37,06,09,1, 12.0,1,1, 11.527, 10616.645, 235.464, 52612.195 20/06/27,04:50:37,07,09,1, 12.0,1,1, 11.527, 10616.647, 235.459, 52612.212 20/06/27,04:50:37,08,09,1, 12.0,1,1, 11.527, 10616.660, 235.483, 52612.167 20/06/27,04:50:37,09,09,1, 12.0,1,1, 11.527, 10616.640, 235.437, 52612.154 20/06/27,04:50:37,10,09,1, 12.0,1,1, 11.527, 10616.653, 235.476, 52612.190 20/06/27,04:50:37,11,09,1, 12.0,1,1, 11.527, 10616.625, 235.436, 52612.197 20/06/27,04:50:37,12,09,1, 12.0,1,1, 11.527, 10616.649, 235.497, 52612.222 20/06/27,04:50:37,13,09,1, 12.0,1,1, 11.527, 10616.662, 235.468, 52612.208 20/06/27,04:50:37,14,09,1, 12.0,1,1, 11.527, 10616.631, 235.477, 52612.178 20/06/27,04:50:37,15,09,1, 12.0,1,1, 11.527, 10616.659, 235.448, 52612.174 20/06/27,04:50:37,16,09,1, 12.0,1,1, 11.527, 10616.642, 235.466, 52612.178 20/06/27,04:50:37,17,09,1, 12.0,1,1, 11.527, 10616.663, 235.471, 52612.169 20/06/27,04:50:37,18,09,1, 12.0,1,1, 11.527, 10616.647, 235.492, 52612.212 20/06/27,04:50:37,19,09,1, 12.0,1,1, 11.527, 10616.632, 235.494, 52612.218 20/06/27,04:50:38,00,08,1, 11.8,1,1, 11.530, 10616.632, 235.537, 52612.176 20/06/27,04:50:38,01,08,1, 11.8,1,1, 11.530, 10616.647, 235.484, 52612.233 20/06/27,04:50:38,02,08,1, 11.8,1,1, 11.530, 10616.629, 235.441, 52612.173 20/06/27,04:50:38,03,08,1, 11.8,1,1, 11.530, 10616.641, 235.491, 52612.219 20/06/27,04:50:38,04,08,1, 11.8,1,1, 11.530, 10616.652, 235.480, 52612.169 20/06/27,04:50:38,05,08,1, 11.8,1,1, 11.530, 10616.624, 235.467, 52612.184 20/06/27,04:50:38,06,08,1, 11.8,1,1, 11.530, 10616.638, 235.464, 52612.207 20/06/27,04:50:38,07,08,1, 11.8,1,1, 11.530, 10616.647, 235.500, 52612.213 20/06/27,04:50:38,08,08,1, 11.8,1,1, 11.530, 10616.643, 235.475, 52612.192 20/06/27,04:50:38,09,08,1, 11.8,1,1, 11.530, 10616.609, 235.495, 52612.211 20/06/27,04:50:38,10,08,1, 11.8,1,1, 11.530, 10616.663, 235.503, 52612.222 20/06/27,04:50:38,11,08,1, 11.8,1,1, 11.530, 10616.655, 235.492, 52612.220 20/06/27,04:50:38,12,08,1, 11.8,1,1, 11.530, 10616.647, 235.524, 52612.194 20/06/27,04:50:38,13,08,1, 11.8,1,1, 11.530, 10616.636, 235.479, 52612.233 20/06/27,04:50:38,14,08,1, 11.8,1,1, 11.530, 10616.624, 235.501, 52612.204 20/06/27,04:50:38,15,08,1, 11.8,1,1, 11.530, 10616.632, 235.490, 52612.185 20/06/27,04:50:38,16,08,1, 11.8,1,1, 11.530, 10616.671, 235.532, 52612.184 20/06/27,04:50:38,17,08,1, 11.8,1,1, 11.530, 10616.636, 235.494, 52612.191 20/06/27,04:50:38,18,08,1, 11.8,1,1, 11.530, 10616.635, 235.540, 52612.151 20/06/27,04:50:38,19,08,1, 11.8,1,1, 11.530, 10616.637, 235.537, 52612.176 20/06/27,04:50:39,00,08,1, 11.8,1,1, 11.529, 10616.657, 235.525, 52612.220 20/06/27,04:50:39,01,08,1, 11.8,1,1, 11.529, 10616.655, 235.512, 52612.211 20/06/27,04:50:39,02,08,1, 11.8,1,1, 11.529, 10616.638, 235.497, 52612.177 20/06/27,04:50:39,03,08,1, 11.8,1,1, 11.529, 10616.646, 235.532, 52612.212 20/06/27,04:50:39,04,08,1, 11.8,1,1, 11.529, 10616.625, 235.520, 52612.226 20/06/27,04:50:39,05,08,1, 11.8,1,1, 11.529, 10616.640, 235.529, 52612.202 20/06/27,04:50:39,06,08,1, 11.8,1,1, 11.529, 10616.628, 235.528, 52612.208 20/06/27,04:50:39,07,08,1, 11.8,1,1, 11.529, 10616.652, 235.541, 52612.239 20/06/27,04:50:39,08,08,1, 11.8,1,1, 11.529, 10616.617, 235.485, 52612.157 20/06/27,04:50:39,09,08,1, 11.8,1,1, 11.529, 10616.630, 235.524, 52612.175 20/06/27,04:50:39,10,08,1, 11.8,1,1, 11.529, 10616.641, 235.524, 52612.184 20/06/27,04:50:39,11,08,1, 11.8,1,1, 11.529, 10616.632, 235.540, 52612.195 20/06/27,04:50:39,12,08,1, 11.8,1,1, 11.529, 10616.631, 235.541, 52612.222 20/06/27,04:50:39,13,08,1, 11.8,1,1, 11.529, 10616.639, 235.537, 52612.173 20/06/27,04:50:39,14,08,1, 11.8,1,1, 11.529, 10616.626, 235.529, 52612.198 20/06/27,04:50:39,15,08,1, 11.8,1,1, 11.529, 10616.639, 235.516, 52612.153 20/06/27,04:50:39,16,08,1, 11.8,1,1, 11.529, 10616.635, 235.545, 52612.184 20/06/27,04:50:39,17,08,1, 11.8,1,1, 11.529, 10616.639, 235.491, 52612.160 20/06/27,04:50:39,18,08,1, 11.8,1,1, 11.529, 10616.626, 235.532, 52612.246 20/06/27,04:50:39,19,08,1, 11.8,1,1, 11.529, 10616.658, 235.525, 52612.220 20/06/27,04:50:40,00,07,1, 11.8,1,1, 11.531, 10616.673, 235.545, 52612.244 20/06/27,04:50:40,01,07,1, 11.8,1,1, 11.531, 10616.631, 235.523, 52612.237 20/06/27,04:50:40,02,07,1, 11.8,1,1, 11.531, 10616.619, 235.572, 52612.215 20/06/27,04:50:40,03,07,1, 11.8,1,1, 11.531, 10616.652, 235.544, 52612.211 20/06/27,04:50:40,04,07,1, 11.8,1,1, 11.531, 10616.622, 235.506, 52612.203 20/06/27,04:50:40,05,07,1, 11.8,1,1, 11.531, 10616.670, 235.540, 52612.222 20/06/27,04:50:40,06,07,1, 11.8,1,1, 11.531, 10616.632, 235.509, 52612.183 20/06/27,04:50:40,07,07,1, 11.8,1,1, 11.531, 10616.626, 235.551, 52612.214 20/06/27,04:50:40,08,07,1, 11.8,1,1, 11.531, 10616.641, 235.528, 52612.180 20/06/27,04:50:40,09,07,1, 11.8,1,1, 11.531, 10616.646, 235.554, 52612.227 20/06/27,04:50:40,10,07,1, 11.8,1,1, 11.531, 10616.630, 235.548, 52612.245 20/06/27,04:50:40,11,07,1, 11.8,1,1, 11.531, 10616.629, 235.547, 52612.243 20/06/27,04:50:40,12,07,1, 11.8,1,1, 11.531, 10616.648, 235.546, 52612.236 20/06/27,04:50:40,13,07,1, 11.8,1,1, 11.531, 10616.629, 235.542, 52612.231 20/06/27,04:50:40,14,07,1, 11.8,1,1, 11.531, 10616.627, 235.550, 52612.232 20/06/27,04:50:40,15,07,1, 11.8,1,1, 11.531, 10616.635, 235.517, 52612.225 20/06/27,04:50:40,16,07,1, 11.8,1,1, 11.531, 10616.654, 235.548, 52612.243 20/06/27,04:50:40,17,07,1, 11.8,1,1, 11.531, 10616.637, 235.526, 52612.188 20/06/27,04:50:40,18,07,1, 11.8,1,1, 11.531, 10616.608, 235.545, 52612.215 20/06/27,04:50:40,19,07,1, 11.8,1,1, 11.531, 10616.675, 235.545, 52612.244 20/06/27,04:50:41,00,07,1, 11.9,1,1, 11.531, 10616.648, 235.525, 52612.237 20/06/27,04:50:41,01,07,1, 11.9,1,1, 11.531, 10616.645, 235.532, 52612.252 20/06/27,04:50:41,02,07,1, 11.9,1,1, 11.531, 10616.650, 235.543, 52612.292 20/06/27,04:50:41,03,07,1, 11.9,1,1, 11.531, 10616.662, 235.555, 52612.215 20/06/27,04:50:41,04,07,1, 11.9,1,1, 11.531, 10616.639, 235.542, 52612.237 20/06/27,04:50:41,05,07,1, 11.9,1,1, 11.531, 10616.645, 235.530, 52612.268 20/06/27,04:50:41,06,07,1, 11.9,1,1, 11.531, 10616.623, 235.516, 52612.192 20/06/27,04:50:41,07,07,1, 11.9,1,1, 11.531, 10616.644, 235.559, 52612.255 20/06/27,04:50:41,08,07,1, 11.9,1,1, 11.531, 10616.609, 235.533, 52612.213 20/06/27,04:50:41,09,07,1, 11.9,1,1, 11.531, 10616.636, 235.562, 52612.284 20/06/27,04:50:41,10,07,1, 11.9,1,1, 11.531, 10616.623, 235.566, 52612.238 20/06/27,04:50:41,11,07,1, 11.9,1,1, 11.531, 10616.642, 235.599, 52612.250 20/06/27,04:50:41,12,07,1, 11.9,1,1, 11.531, 10616.632, 235.557, 52612.214 20/06/27,04:50:41,13,07,1, 11.9,1,1, 11.531, 10616.671, 235.589, 52612.258 20/06/27,04:50:41,14,07,1, 11.9,1,1, 11.531, 10616.677, 235.567, 52612.263 20/06/27,04:50:41,15,07,1, 11.9,1,1, 11.531, 10616.659, 235.568, 52612.286 20/06/27,04:50:41,16,07,1, 11.9,1,1, 11.531, 10616.670, 235.566, 52612.268 20/06/27,04:50:41,17,07,1, 11.9,1,1, 11.531, 10616.614, 235.552, 52612.242 20/06/27,04:50:41,18,07,1, 11.9,1,1, 11.531, 10616.623, 235.560, 52612.213 20/06/27,04:50:41,19,07,1, 11.9,1,1, 11.531, 10616.651, 235.525, 52612.237 20/06/27,04:50:42,00,07,1, 11.8,1,1, 11.528, 10616.648, 235.580, 52612.241 20/06/27,04:50:42,01,07,1, 11.8,1,1, 11.528, 10616.618, 235.540, 52612.215 20/06/27,04:50:42,02,07,1, 11.8,1,1, 11.528, 10616.667, 235.584, 52612.226 20/06/27,04:50:42,03,07,1, 11.8,1,1, 11.528, 10616.635, 235.561, 52612.269 20/06/27,04:50:42,04,07,1, 11.8,1,1, 11.528, 10616.642, 235.551, 52612.210 20/06/27,04:50:42,05,07,1, 11.8,1,1, 11.528, 10616.643, 235.541, 52612.260 20/06/27,04:50:42,06,07,1, 11.8,1,1, 11.528, 10616.673, 235.547, 52612.209 20/06/27,04:50:42,07,07,1, 11.8,1,1, 11.528, 10616.657, 235.584, 52612.248 20/06/27,04:50:42,08,07,1, 11.8,1,1, 11.528, 10616.653, 235.554, 52612.228 20/06/27,04:50:42,09,07,1, 11.8,1,1, 11.528, 10616.656, 235.589, 52612.250 20/06/27,04:50:42,10,07,1, 11.8,1,1, 11.528, 10616.645, 235.550, 52612.218 20/06/27,04:50:42,11,07,1, 11.8,1,1, 11.528, 10616.638, 235.580, 52612.255 20/06/27,04:50:42,12,07,1, 11.8,1,1, 11.528, 10616.630, 235.551, 52612.260 20/06/27,04:50:42,13,07,1, 11.8,1,1, 11.528, 10616.651, 235.581, 52612.249 20/06/27,04:50:42,14,07,1, 11.8,1,1, 11.528, 10616.657, 235.576, 52612.277 20/06/27,04:50:42,15,07,1, 11.8,1,1, 11.528, 10616.650, 235.590, 52612.273 20/06/27,04:50:42,16,07,1, 11.8,1,1, 11.528, 10616.659, 235.577, 52612.226 20/06/27,04:50:42,17,07,1, 11.8,1,1, 11.528, 10616.659, 235.578, 52612.231 20/06/27,04:50:42,18,07,1, 11.8,1,1, 11.528, 10616.682, 235.572, 52612.298 20/06/27,04:50:42,19,07,1, 11.8,1,1, 11.528, 10616.649, 235.580, 52612.241 20/06/27,04:50:43,00,07,1, 11.9,1,1, 11.530, 10616.648, 235.601, 52612.221 20/06/27,04:50:43,01,07,1, 11.9,1,1, 11.530, 10616.657, 235.571, 52612.258 20/06/27,04:50:43,02,07,1, 11.9,1,1, 11.530, 10616.668, 235.601, 52612.284 20/06/27,04:50:43,03,07,1, 11.9,1,1, 11.530, 10616.645, 235.573, 52612.287 20/06/27,04:50:43,04,07,1, 11.9,1,1, 11.530, 10616.654, 235.598, 52612.294 20/06/27,04:50:43,05,07,1, 11.9,1,1, 11.530, 10616.649, 235.586, 52612.284 20/06/27,04:50:43,06,07,1, 11.9,1,1, 11.530, 10616.660, 235.588, 52612.283 20/06/27,04:50:43,07,07,1, 11.9,1,1, 11.530, 10616.637, 235.591, 52612.299 20/06/27,04:50:43,08,07,1, 11.9,1,1, 11.530, 10616.678, 235.581, 52612.253 20/06/27,04:50:43,09,07,1, 11.9,1,1, 11.530, 10616.675, 235.593, 52612.271 20/06/27,04:50:43,10,07,1, 11.9,1,1, 11.530, 10616.651, 235.588, 52612.209 20/06/27,04:50:43,11,07,1, 11.9,1,1, 11.530, 10616.664, 235.600, 52612.276 20/06/27,04:50:43,12,07,1, 11.9,1,1, 11.530, 10616.654, 235.566, 52612.215 20/06/27,04:50:43,13,07,1, 11.9,1,1, 11.530, 10616.644, 235.603, 52612.247 20/06/27,04:50:43,14,07,1, 11.9,1,1, 11.530, 10616.635, 235.586, 52612.215 20/06/27,04:50:43,15,07,1, 11.9,1,1, 11.530, 10616.695, 235.630, 52612.265 20/06/27,04:50:43,16,07,1, 11.9,1,1, 11.530, 10616.643, 235.586, 52612.231 20/06/27,04:50:43,17,07,1, 11.9,1,1, 11.530, 10616.628, 235.596, 52612.272 20/06/27,04:50:43,18,07,1, 11.9,1,1, 11.530, 10616.622, 235.588, 52612.296 20/06/27,04:50:43,19,07,1, 11.9,1,1, 11.530, 10616.653, 235.601, 52612.221 20/06/27,04:50:44,00,07,1, 11.9,1,1, 11.529, 10616.648, 235.631, 52612.271 20/06/27,04:50:44,01,07,1, 11.9,1,1, 11.529, 10616.680, 235.593, 52612.248 20/06/27,04:50:44,02,07,1, 11.9,1,1, 11.529, 10616.675, 235.591, 52612.236 20/06/27,04:50:44,03,07,1, 11.9,1,1, 11.529, 10616.649, 235.584, 52612.267 20/06/27,04:50:44,04,07,1, 11.9,1,1, 11.529, 10616.686, 235.615, 52612.297 20/06/27,04:50:44,05,07,1, 11.9,1,1, 11.529, 10616.678, 235.586, 52612.240 20/06/27,04:50:44,06,07,1, 11.9,1,1, 11.529, 10616.674, 235.620, 52612.241 20/06/27,04:50:44,07,07,1, 11.9,1,1, 11.529, 10616.657, 235.593, 52612.202 20/06/27,04:50:44,08,07,1, 11.9,1,1, 11.529, 10616.657, 235.611, 52612.215 20/06/27,04:50:44,09,07,1, 11.9,1,1, 11.529, 10616.673, 235.599, 52612.243 20/06/27,04:50:44,10,07,1, 11.9,1,1, 11.529, 10616.686, 235.612, 52612.229 20/06/27,04:50:44,11,07,1, 11.9,1,1, 11.529, 10616.661, 235.619, 52612.269 20/06/27,04:50:44,12,07,1, 11.9,1,1, 11.529, 10616.648, 235.601, 52612.237 20/06/27,04:50:44,13,07,1, 11.9,1,1, 11.529, 10616.679, 235.643, 52612.239 20/06/27,04:50:44,14,07,1, 11.9,1,1, 11.529, 10616.678, 235.621, 52612.209 20/06/27,04:50:44,15,07,1, 11.9,1,1, 11.529, 10616.675, 235.650, 52612.240 20/06/27,04:50:44,16,07,1, 11.9,1,1, 11.529, 10616.652, 235.621, 52612.260 20/06/27,04:50:44,17,07,1, 11.9,1,1, 11.529, 10616.665, 235.623, 52612.240 20/06/27,04:50:44,18,07,1, 11.9,1,1, 11.529, 10616.654, 235.619, 52612.220 20/06/27,04:50:44,19,07,1, 11.9,1,1, 11.529, 10616.656, 235.631, 52612.271 20/06/27,04:50:45,00,08,1, 11.9,1,1, 11.529, 10616.673, 235.638, 52612.224 20/06/27,04:50:45,01,08,1, 11.9,1,1, 11.529, 10616.690, 235.635, 52612.214 20/06/27,04:50:45,02,08,1, 11.9,1,1, 11.529, 10616.688, 235.651, 52612.283 20/06/27,04:50:45,03,08,1, 11.9,1,1, 11.529, 10616.682, 235.612, 52612.206 20/06/27,04:50:45,04,08,1, 11.9,1,1, 11.529, 10616.675, 235.633, 52612.220 20/06/27,04:50:45,05,08,1, 11.9,1,1, 11.529, 10616.698, 235.602, 52612.224 20/06/27,04:50:45,06,08,1, 11.9,1,1, 11.529, 10616.671, 235.657, 52612.242 20/06/27,04:50:45,07,08,1, 11.9,1,1, 11.529, 10616.660, 235.622, 52612.255 20/06/27,04:50:45,08,08,1, 11.9,1,1, 11.529, 10616.688, 235.656, 52612.253 20/06/27,04:50:45,09,08,1, 11.9,1,1, 11.529, 10616.678, 235.647, 52612.269 20/06/27,04:50:45,10,08,1, 11.9,1,1, 11.529, 10616.672, 235.621, 52612.236 20/06/27,04:50:45,11,08,1, 11.9,1,1, 11.529, 10616.663, 235.647, 52612.287 20/06/27,04:50:45,12,08,1, 11.9,1,1, 11.529, 10616.668, 235.626, 52612.259 20/06/27,04:50:45,13,08,1, 11.9,1,1, 11.529, 10616.673, 235.615, 52612.268 20/06/27,04:50:45,14,08,1, 11.9,1,1, 11.529, 10616.662, 235.622, 52612.261 20/06/27,04:50:45,15,08,1, 11.9,1,1, 11.529, 10616.700, 235.648, 52612.257 20/06/27,04:50:45,16,08,1, 11.9,1,1, 11.529, 10616.664, 235.632, 52612.260 20/06/27,04:50:45,17,08,1, 11.9,1,1, 11.529, 10616.692, 235.644, 52612.272 20/06/27,04:50:45,18,08,1, 11.9,1,1, 11.529, 10616.640, 235.647, 52612.373 20/06/27,04:50:45,19,08,1, 11.9,1,1, 11.529, 10616.679, 235.638, 52612.224 20/06/27,04:50:46,00,07,1, 11.9,1,1, 11.532, 10616.698, 235.710, 52612.328 20/06/27,04:50:46,01,07,1, 11.9,1,1, 11.532, 10616.672, 235.645, 52612.249 20/06/27,04:50:46,02,07,1, 11.9,1,1, 11.532, 10616.685, 235.674, 52612.223 20/06/27,04:50:46,03,07,1, 11.9,1,1, 11.532, 10616.692, 235.672, 52612.244 20/06/27,04:50:46,04,07,1, 11.9,1,1, 11.532, 10616.691, 235.659, 52612.279 20/06/27,04:50:46,05,07,1, 11.9,1,1, 11.532, 10616.677, 235.645, 52612.236 20/06/27,04:50:46,06,07,1, 11.9,1,1, 11.532, 10616.688, 235.681, 52612.269 20/06/27,04:50:46,07,07,1, 11.9,1,1, 11.532, 10616.701, 235.697, 52612.243 20/06/27,04:50:46,08,07,1, 11.9,1,1, 11.532, 10616.704, 235.679, 52612.255 20/06/27,04:50:46,09,07,1, 11.9,1,1, 11.532, 10616.675, 235.662, 52612.265 20/06/27,04:50:46,10,07,1, 11.9,1,1, 11.532, 10616.687, 235.670, 52612.256 20/06/27,04:50:46,11,07,1, 11.9,1,1, 11.532, 10616.664, 235.680, 52612.252 20/06/27,04:50:46,12,07,1, 11.9,1,1, 11.532, 10616.683, 235.665, 52612.246 20/06/27,04:50:46,13,07,1, 11.9,1,1, 11.532, 10616.647, 235.671, 52612.232 20/06/27,04:50:46,14,07,1, 11.9,1,1, 11.532, 10616.667, 235.672, 52612.228 20/06/27,04:50:46,15,07,1, 11.9,1,1, 11.532, 10616.673, 235.679, 52612.287 20/06/27,04:50:46,16,07,1, 11.9,1,1, 11.532, 10616.675, 235.679, 52612.292 20/06/27,04:50:46,17,07,1, 11.9,1,1, 11.532, 10616.651, 235.739, 52612.267 20/06/27,04:50:46,18,07,1, 11.9,1,1, 11.532, 10616.662, 235.667, 52612.297 20/06/27,04:50:46,19,07,1, 11.9,1,1, 11.532, 10616.700, 235.710, 52612.328 20/06/27,04:50:47,00,07,1, 12.0,1,1, 11.530, 10616.682, 235.707, 52612.248 20/06/27,04:50:47,01,07,1, 12.0,1,1, 11.530, 10616.690, 235.679, 52612.290 20/06/27,04:50:47,02,07,1, 12.0,1,1, 11.530, 10616.689, 235.687, 52612.268 20/06/27,04:50:47,03,07,1, 12.0,1,1, 11.530, 10616.688, 235.658, 52612.268 20/06/27,04:50:47,04,07,1, 12.0,1,1, 11.530, 10616.673, 235.674, 52612.284 20/06/27,04:50:47,05,07,1, 12.0,1,1, 11.530, 10616.676, 235.688, 52612.285 20/06/27,04:50:47,06,07,1, 12.0,1,1, 11.530, 10616.679, 235.649, 52612.302 20/06/27,04:50:47,07,07,1, 12.0,1,1, 11.530, 10616.685, 235.676, 52612.262 20/06/27,04:50:47,08,07,1, 12.0,1,1, 11.530, 10616.699, 235.677, 52612.241 20/06/27,04:50:47,09,07,1, 12.0,1,1, 11.530, 10616.689, 235.685, 52612.248 20/06/27,04:50:47,10,07,1, 12.0,1,1, 11.530, 10616.699, 235.679, 52612.287 20/06/27,04:50:47,11,07,1, 12.0,1,1, 11.530, 10616.701, 235.682, 52612.290 20/06/27,04:50:47,12,07,1, 12.0,1,1, 11.530, 10616.689, 235.700, 52612.257 20/06/27,04:50:47,13,07,1, 12.0,1,1, 11.530, 10616.674, 235.689, 52612.298 20/06/27,04:50:47,14,07,1, 12.0,1,1, 11.530, 10616.682, 235.700, 52612.253 20/06/27,04:50:47,15,07,1, 12.0,1,1, 11.530, 10616.683, 235.693, 52612.270 20/06/27,04:50:47,16,07,1, 12.0,1,1, 11.530, 10616.702, 235.714, 52612.267 20/06/27,04:50:47,17,07,1, 12.0,1,1, 11.530, 10616.687, 235.699, 52612.289 20/06/27,04:50:47,18,07,1, 12.0,1,1, 11.530, 10616.681, 235.674, 52612.264 20/06/27,04:50:47,19,07,1, 12.0,1,1, 11.530, 10616.687, 235.707, 52612.248 20/06/27,04:50:48,00,07,1, 11.9,1,1, 11.529, 10616.723, 235.744, 52612.263 20/06/27,04:50:48,01,07,1, 11.9,1,1, 11.529, 10616.703, 235.701, 52612.268 20/06/27,04:50:48,02,07,1, 11.9,1,1, 11.529, 10616.684, 235.733, 52612.302 20/06/27,04:50:48,03,07,1, 11.9,1,1, 11.529, 10616.721, 235.744, 52612.291 20/06/27,04:50:48,04,07,1, 11.9,1,1, 11.529, 10616.697, 235.687, 52612.268 20/06/27,04:50:48,05,07,1, 11.9,1,1, 11.529, 10616.676, 235.706, 52612.285 20/06/27,04:50:48,06,07,1, 11.9,1,1, 11.529, 10616.692, 235.708, 52612.293 20/06/27,04:50:48,07,07,1, 11.9,1,1, 11.529, 10616.698, 235.729, 52612.262 20/06/27,04:50:48,08,07,1, 11.9,1,1, 11.529, 10616.712, 235.714, 52612.319 20/06/27,04:50:48,09,07,1, 11.9,1,1, 11.529, 10616.677, 235.716, 52612.254 20/06/27,04:50:48,10,07,1, 11.9,1,1, 11.529, 10616.698, 235.754, 52612.298 20/06/27,04:50:48,11,07,1, 11.9,1,1, 11.529, 10616.697, 235.714, 52612.256 20/06/27,04:50:48,12,07,1, 11.9,1,1, 11.529, 10616.703, 235.779, 52612.287 20/06/27,04:50:48,13,07,1, 11.9,1,1, 11.529, 10616.685, 235.707, 52612.283 20/06/27,04:50:48,14,07,1, 11.9,1,1, 11.529, 10616.686, 235.725, 52612.314 20/06/27,04:50:48,15,07,1, 11.9,1,1, 11.529, 10616.674, 235.717, 52612.280 20/06/27,04:50:48,16,07,1, 11.9,1,1, 11.529, 10616.715, 235.734, 52612.241 20/06/27,04:50:48,17,07,1, 11.9,1,1, 11.529, 10616.704, 235.729, 52612.258 20/06/27,04:50:48,18,07,1, 11.9,1,1, 11.529, 10616.679, 235.735, 52612.197 20/06/27,04:50:48,19,07,1, 11.9,1,1, 11.529, 10616.723, 235.744, 52612.263 20/06/27,04:50:49,00,07,1, 11.9,1,1, 11.527, 10616.665, 235.791, 52612.274 20/06/27,04:50:49,01,07,1, 11.9,1,1, 11.527, 10616.671, 235.730, 52612.276 20/06/27,04:50:49,02,07,1, 11.9,1,1, 11.527, 10616.712, 235.735, 52612.281 20/06/27,04:50:49,03,07,1, 11.9,1,1, 11.527, 10616.703, 235.788, 52612.318 20/06/27,04:50:49,04,07,1, 11.9,1,1, 11.527, 10616.711, 235.723, 52612.283 20/06/27,04:50:49,05,07,1, 11.9,1,1, 11.527, 10616.716, 235.759, 52612.293 20/06/27,04:50:49,06,07,1, 11.9,1,1, 11.527, 10616.694, 235.728, 52612.303 20/06/27,04:50:49,07,07,1, 11.9,1,1, 11.527, 10616.685, 235.759, 52612.290 20/06/27,04:50:49,08,07,1, 11.9,1,1, 11.527, 10616.684, 235.752, 52612.282 20/06/27,04:50:49,09,07,1, 11.9,1,1, 11.527, 10616.719, 235.765, 52612.364 20/06/27,04:50:49,10,07,1, 11.9,1,1, 11.527, 10616.678, 235.749, 52612.261 20/06/27,04:50:49,11,07,1, 11.9,1,1, 11.527, 10616.701, 235.735, 52612.219 20/06/27,04:50:49,12,07,1, 11.9,1,1, 11.527, 10616.665, 235.778, 52612.278 20/06/27,04:50:49,13,07,1, 11.9,1,1, 11.527, 10616.663, 235.750, 52612.266 20/06/27,04:50:49,14,07,1, 11.9,1,1, 11.527, 10616.694, 235.787, 52612.324 20/06/27,04:50:49,15,07,1, 11.9,1,1, 11.527, 10616.681, 235.732, 52612.286 20/06/27,04:50:49,16,07,1, 11.9,1,1, 11.527, 10616.672, 235.770, 52612.282 20/06/27,04:50:49,17,07,1, 11.9,1,1, 11.527, 10616.716, 235.778, 52612.286 20/06/27,04:50:49,18,07,1, 11.9,1,1, 11.527, 10616.684, 235.781, 52612.322 20/06/27,04:50:49,19,07,1, 11.9,1,1, 11.527, 10616.671, 235.791, 52612.274 20/06/27,04:50:50,00,07,1, 11.9,1,1, 11.530, 10616.690, 235.800, 52612.317 20/06/27,04:50:50,01,07,1, 11.9,1,1, 11.530, 10616.696, 235.770, 52612.306 20/06/27,04:50:50,02,07,1, 11.9,1,1, 11.530, 10616.680, 235.774, 52612.291 20/06/27,04:50:50,03,07,1, 11.9,1,1, 11.530, 10616.680, 235.765, 52612.276 20/06/27,04:50:50,04,07,1, 11.9,1,1, 11.530, 10616.657, 235.759, 52612.293 20/06/27,04:50:50,05,07,1, 11.9,1,1, 11.530, 10616.690, 235.771, 52612.284 20/06/27,04:50:50,06,07,1, 11.9,1,1, 11.530, 10616.677, 235.756, 52612.296 20/06/27,04:50:50,07,07,1, 11.9,1,1, 11.530, 10616.712, 235.778, 52612.320 20/06/27,04:50:50,08,07,1, 11.9,1,1, 11.530, 10616.706, 235.789, 52612.320 20/06/27,04:50:50,09,07,1, 11.9,1,1, 11.530, 10616.695, 235.800, 52612.342 20/06/27,04:50:50,10,07,1, 11.9,1,1, 11.530, 10616.684, 235.803, 52612.303 20/06/27,04:50:50,11,07,1, 11.9,1,1, 11.530, 10616.687, 235.763, 52612.275 20/06/27,04:50:50,12,07,1, 11.9,1,1, 11.530, 10616.680, 235.798, 52612.321 20/06/27,04:50:50,13,07,1, 11.9,1,1, 11.530, 10616.682, 235.795, 52612.325 20/06/27,04:50:50,14,07,1, 11.9,1,1, 11.530, 10616.669, 235.820, 52612.350 20/06/27,04:50:50,15,07,1, 11.9,1,1, 11.530, 10616.683, 235.772, 52612.318 20/06/27,04:50:50,16,07,1, 11.9,1,1, 11.530, 10616.663, 235.822, 52612.323 20/06/27,04:50:50,17,07,1, 11.9,1,1, 11.530, 10616.679, 235.808, 52612.313 20/06/27,04:50:50,18,07,1, 11.9,1,1, 11.530, 10616.674, 235.828, 52612.337 20/06/27,04:50:50,19,07,1, 11.9,1,1, 11.530, 10616.691, 235.800, 52612.317 20/06/27,04:50:51,00,07,1, 11.8,1,1, 11.530, 10616.640, 235.815, 52612.331 20/06/27,04:50:51,01,07,1, 11.8,1,1, 11.530, 10616.674, 235.807, 52612.350 20/06/27,04:50:51,02,07,1, 11.8,1,1, 11.530, 10616.679, 235.804, 52612.306 20/06/27,04:50:51,03,07,1, 11.8,1,1, 11.530, 10616.685, 235.822, 52612.341 20/06/27,04:50:51,04,07,1, 11.8,1,1, 11.530, 10616.674, 235.807, 52612.360 20/06/27,04:50:51,05,07,1, 11.8,1,1, 11.530, 10616.685, 235.813, 52612.308 20/06/27,04:50:51,06,07,1, 11.8,1,1, 11.530, 10616.694, 235.788, 52612.304 20/06/27,04:50:51,07,07,1, 11.8,1,1, 11.530, 10616.664, 235.829, 52612.360 20/06/27,04:50:51,08,07,1, 11.8,1,1, 11.530, 10616.680, 235.802, 52612.332 20/06/27,04:50:51,09,07,1, 11.8,1,1, 11.530, 10616.670, 235.842, 52612.343 20/06/27,04:50:51,10,07,1, 11.8,1,1, 11.530, 10616.690, 235.819, 52612.333 20/06/27,04:50:51,11,07,1, 11.8,1,1, 11.530, 10616.679, 235.807, 52612.315 20/06/27,04:50:51,12,07,1, 11.8,1,1, 11.530, 10616.675, 235.849, 52612.346 20/06/27,04:50:51,13,07,1, 11.8,1,1, 11.530, 10616.683, 235.851, 52612.357 20/06/27,04:50:51,14,07,1, 11.8,1,1, 11.530, 10616.714, 235.850, 52612.360 20/06/27,04:50:51,15,07,1, 11.8,1,1, 11.530, 10616.660, 235.825, 52612.309 20/06/27,04:50:51,16,07,1, 11.8,1,1, 11.530, 10616.638, 235.847, 52612.324 20/06/27,04:50:51,17,07,1, 11.8,1,1, 11.530, 10616.647, 235.824, 52612.316 20/06/27,04:50:51,18,07,1, 11.8,1,1, 11.530, 10616.657, 235.829, 52612.361 20/06/27,04:50:51,19,07,1, 11.8,1,1, 11.530, 10616.641, 235.815, 52612.331 20/06/27,04:50:52,00,08,1, 11.9,1,1, 11.531, 10616.665, 235.834, 52612.316 20/06/27,04:50:52,01,08,1, 11.9,1,1, 11.531, 10616.655, 235.839, 52612.327 20/06/27,04:50:52,02,08,1, 11.9,1,1, 11.531, 10616.652, 235.837, 52612.376 20/06/27,04:50:52,03,08,1, 11.9,1,1, 11.531, 10616.668, 235.854, 52612.307 20/06/27,04:50:52,04,08,1, 11.9,1,1, 11.531, 10616.669, 235.841, 52612.332 20/06/27,04:50:52,05,08,1, 11.9,1,1, 11.531, 10616.672, 235.829, 52612.362 20/06/27,04:50:52,06,08,1, 11.9,1,1, 11.531, 10616.649, 235.833, 52612.312 20/06/27,04:50:52,07,08,1, 11.9,1,1, 11.531, 10616.669, 235.852, 52612.366 20/06/27,04:50:52,08,08,1, 11.9,1,1, 11.531, 10616.636, 235.826, 52612.323 20/06/27,04:50:52,09,08,1, 11.9,1,1, 11.531, 10616.657, 235.855, 52612.394 20/06/27,04:50:52,10,08,1, 11.9,1,1, 11.531, 10616.670, 235.853, 52612.295 20/06/27,04:50:52,11,08,1, 11.9,1,1, 11.531, 10616.662, 235.832, 52612.368 20/06/27,04:50:52,12,08,1, 11.9,1,1, 11.531, 10616.673, 235.841, 52612.315 20/06/27,04:50:52,13,08,1, 11.9,1,1, 11.531, 10616.676, 235.845, 52612.186 20/06/27,04:50:52,14,08,1, 11.9,1,1, 11.531, 10616.642, 235.832, 52612.330 20/06/27,04:50:52,15,08,1, 11.9,1,1, 11.531, 10616.631, 235.851, 52612.358 20/06/27,04:50:52,16,08,1, 11.9,1,1, 11.531, 10616.640, 235.840, 52612.352 20/06/27,04:50:52,17,08,1, 11.9,1,1, 11.531, 10616.653, 235.828, 52612.337 20/06/27,04:50:52,18,08,1, 11.9,1,1, 11.531, 10616.649, 235.867, 52612.361 20/06/27,04:50:52,19,08,1, 11.9,1,1, 11.531, 10616.672, 235.834, 52612.316 20/06/27,04:50:53,00,08,1, 11.8,1,1, 11.528, 10616.665, 235.895, 52612.398 20/06/27,04:50:53,01,08,1, 11.8,1,1, 11.528, 10616.644, 235.854, 52612.344 20/06/27,04:50:53,02,08,1, 11.8,1,1, 11.528, 10616.657, 235.858, 52612.373 20/06/27,04:50:53,03,08,1, 11.8,1,1, 11.528, 10616.664, 235.836, 52612.373 20/06/27,04:50:53,04,08,1, 11.8,1,1, 11.528, 10616.647, 235.878, 52612.413 20/06/27,04:50:53,05,08,1, 11.8,1,1, 11.528, 10616.661, 235.867, 52612.385 20/06/27,04:50:53,06,08,1, 11.8,1,1, 11.528, 10616.650, 235.869, 52612.403 20/06/27,04:50:53,07,08,1, 11.8,1,1, 11.528, 10616.637, 235.868, 52612.394 20/06/27,04:50:53,08,08,1, 11.8,1,1, 11.528, 10616.658, 235.872, 52612.371 20/06/27,04:50:53,09,08,1, 11.8,1,1, 11.528, 10616.647, 235.893, 52612.397 20/06/27,04:50:53,10,08,1, 11.8,1,1, 11.528, 10616.619, 235.835, 52612.317 20/06/27,04:50:53,11,08,1, 11.8,1,1, 11.528, 10616.656, 235.869, 52612.421 20/06/27,04:50:53,12,08,1, 11.8,1,1, 11.528, 10616.638, 235.858, 52612.363 20/06/27,04:50:53,13,08,1, 11.8,1,1, 11.528, 10616.652, 235.901, 52612.345 20/06/27,04:50:53,14,08,1, 11.8,1,1, 11.528, 10616.638, 235.903, 52612.345 20/06/27,04:50:53,15,08,1, 11.8,1,1, 11.528, 10616.674, 235.914, 52612.375 20/06/27,04:50:53,16,08,1, 11.8,1,1, 11.528, 10616.661, 235.899, 52612.370 20/06/27,04:50:53,17,08,1, 11.8,1,1, 11.528, 10616.650, 235.902, 52612.354 20/06/27,04:50:53,18,08,1, 11.8,1,1, 11.528, 10616.654, 235.918, 52612.412 20/06/27,04:50:53,19,08,1, 11.8,1,1, 11.528, 10616.669, 235.895, 52612.398 20/06/27,04:50:54,00,08,1, 11.8,1,1, 11.531, 10616.673, 235.915, 52612.433 20/06/27,04:50:54,01,08,1, 11.8,1,1, 11.531, 10616.638, 235.908, 52612.437 20/06/27,04:50:54,02,08,1, 11.8,1,1, 11.531, 10616.639, 235.930, 52612.419 20/06/27,04:50:54,03,08,1, 11.8,1,1, 11.531, 10616.645, 235.892, 52612.347 20/06/27,04:50:54,04,08,1, 11.8,1,1, 11.531, 10616.639, 235.912, 52612.395 20/06/27,04:50:54,05,08,1, 11.8,1,1, 11.531, 10616.642, 235.905, 52612.386 20/06/27,04:50:54,06,08,1, 11.8,1,1, 11.531, 10616.643, 235.926, 52612.403 20/06/27,04:50:54,07,08,1, 11.8,1,1, 11.531, 10616.642, 235.919, 52612.418 20/06/27,04:50:54,08,08,1, 11.8,1,1, 11.531, 10616.655, 235.929, 52612.356 20/06/27,04:50:54,09,08,1, 11.8,1,1, 11.531, 10616.633, 235.920, 52612.392 20/06/27,04:50:54,10,08,1, 11.8,1,1, 11.531, 10616.637, 235.914, 52612.391 20/06/27,04:50:54,11,08,1, 11.8,1,1, 11.531, 10616.669, 235.933, 52612.413 20/06/27,04:50:54,12,08,1, 11.8,1,1, 11.531, 10616.646, 235.904, 52612.374 20/06/27,04:50:54,13,08,1, 11.8,1,1, 11.531, 10616.642, 235.915, 52612.443 20/06/27,04:50:54,14,08,1, 11.8,1,1, 11.531, 10616.651, 235.904, 52612.438 20/06/27,04:50:54,15,08,1, 11.8,1,1, 11.531, 10616.629, 235.917, 52612.401 20/06/27,04:50:54,16,08,1, 11.8,1,1, 11.531, 10616.660, 235.910, 52612.392 20/06/27,04:50:54,17,08,1, 11.8,1,1, 11.531, 10616.635, 235.908, 52612.353 20/06/27,04:50:54,18,08,1, 11.8,1,1, 11.531, 10616.660, 235.918, 52612.358 20/06/27,04:50:54,19,08,1, 11.8,1,1, 11.531, 10616.680, 235.915, 52612.433 20/06/27,04:50:55,00,08,1, 11.9,1,1, 11.530, 10616.640, 235.959, 52612.411 20/06/27,04:50:55,01,08,1, 11.9,1,1, 11.530, 10616.650, 235.922, 52612.391 20/06/27,04:50:55,02,08,1, 11.9,1,1, 11.530, 10616.621, 235.938, 52612.442 20/06/27,04:50:55,03,08,1, 11.9,1,1, 11.530, 10616.648, 235.896, 52612.375 20/06/27,04:50:55,04,08,1, 11.9,1,1, 11.530, 10616.654, 235.943, 52612.436 20/06/27,04:50:55,05,08,1, 11.9,1,1, 11.530, 10616.668, 235.934, 52612.404 20/06/27,04:50:55,06,08,1, 11.9,1,1, 11.530, 10616.619, 235.933, 52612.355 20/06/27,04:50:55,07,08,1, 11.9,1,1, 11.530, 10616.628, 235.939, 52612.415 20/06/27,04:50:55,08,08,1, 11.9,1,1, 11.530, 10616.637, 235.929, 52612.436 20/06/27,04:50:55,09,08,1, 11.9,1,1, 11.530, 10616.610, 235.935, 52612.381 20/06/27,04:50:55,10,08,1, 11.9,1,1, 11.530, 10616.651, 235.924, 52612.349 20/06/27,04:50:55,11,08,1, 11.9,1,1, 11.530, 10616.649, 235.956, 52612.371 20/06/27,04:50:55,12,08,1, 11.9,1,1, 11.530, 10616.657, 235.945, 52612.438 20/06/27,04:50:55,13,08,1, 11.9,1,1, 11.530, 10616.636, 235.942, 52612.449 20/06/27,04:50:55,14,08,1, 11.9,1,1, 11.530, 10616.643, 235.937, 52612.405 20/06/27,04:50:55,15,08,1, 11.9,1,1, 11.530, 10616.630, 235.947, 52612.413 20/06/27,04:50:55,16,08,1, 11.9,1,1, 11.530, 10616.628, 235.953, 52612.403 20/06/27,04:50:55,17,08,1, 11.9,1,1, 11.530, 10616.619, 235.935, 52612.396 20/06/27,04:50:55,18,08,1, 11.9,1,1, 11.530, 10616.615, 235.940, 52612.424 20/06/27,04:50:55,19,08,1, 11.9,1,1, 11.530, 10616.640, 235.959, 52612.411 20/06/27,04:50:56,00,08,1, 11.8,1,1, 11.531, 10616.648, 235.985, 52612.453 20/06/27,04:50:56,01,08,1, 11.8,1,1, 11.531, 10616.621, 235.953, 52612.399 20/06/27,04:50:56,02,08,1, 11.8,1,1, 11.531, 10616.660, 235.988, 52612.412 20/06/27,04:50:56,03,08,1, 11.8,1,1, 11.531, 10616.635, 235.919, 52612.360 20/06/27,04:50:56,04,08,1, 11.8,1,1, 11.531, 10616.643, 235.959, 52612.418 20/06/27,04:50:56,05,08,1, 11.8,1,1, 11.531, 10616.625, 235.945, 52612.395 20/06/27,04:50:56,06,08,1, 11.8,1,1, 11.531, 10616.645, 235.974, 52612.386 20/06/27,04:50:56,07,08,1, 11.8,1,1, 11.531, 10616.626, 235.951, 52612.403 20/06/27,04:50:56,08,08,1, 11.8,1,1, 11.531, 10616.642, 235.963, 52612.419 20/06/27,04:50:56,09,08,1, 11.8,1,1, 11.531, 10616.641, 235.951, 52612.440 20/06/27,04:50:56,10,08,1, 11.8,1,1, 11.531, 10616.624, 235.955, 52612.427 20/06/27,04:50:56,11,08,1, 11.8,1,1, 11.531, 10616.638, 235.946, 52612.414 20/06/27,04:50:56,12,08,1, 11.8,1,1, 11.531, 10616.651, 235.972, 52612.431 20/06/27,04:50:56,13,08,1, 11.8,1,1, 11.531, 10616.637, 235.982, 52612.451 20/06/27,04:50:56,14,08,1, 11.8,1,1, 11.531, 10616.639, 235.919, 52612.357 20/06/27,04:50:56,15,08,1, 11.8,1,1, 11.531, 10616.631, 235.981, 52612.368 20/06/27,04:50:56,16,08,1, 11.8,1,1, 11.531, 10616.639, 235.950, 52612.430 20/06/27,04:50:56,17,08,1, 11.8,1,1, 11.531, 10616.607, 235.970, 52612.414 20/06/27,04:50:56,18,08,1, 11.8,1,1, 11.531, 10616.636, 235.977, 52612.426 20/06/27,04:50:56,19,08,1, 11.8,1,1, 11.531, 10616.651, 235.985, 52612.453 20/06/27,04:50:57,00,08,1, 11.8,1,1, 11.529, 10616.615, 236.016, 52612.419 20/06/27,04:50:57,01,08,1, 11.8,1,1, 11.529, 10616.625, 235.975, 52612.439 20/06/27,04:50:57,02,08,1, 11.8,1,1, 11.529, 10616.641, 236.001, 52612.435 20/06/27,04:50:57,03,08,1, 11.8,1,1, 11.529, 10616.636, 236.007, 52612.446 20/06/27,04:50:57,04,08,1, 11.8,1,1, 11.529, 10616.643, 236.019, 52612.455 20/06/27,04:50:57,05,08,1, 11.8,1,1, 11.529, 10616.655, 235.979, 52612.419 20/06/27,04:50:57,06,08,1, 11.8,1,1, 11.529, 10616.622, 235.984, 52612.433 20/06/27,04:50:57,07,08,1, 11.8,1,1, 11.529, 10616.618, 235.979, 52612.433 20/06/27,04:50:57,08,08,1, 11.8,1,1, 11.529, 10616.615, 235.999, 52612.434 20/06/27,04:50:57,09,08,1, 11.8,1,1, 11.529, 10616.597, 235.976, 52612.434 20/06/27,04:50:57,10,08,1, 11.8,1,1, 11.529, 10616.624, 236.008, 52612.455 20/06/27,04:50:57,11,08,1, 11.8,1,1, 11.529, 10616.638, 235.989, 52612.416 20/06/27,04:50:57,12,08,1, 11.8,1,1, 11.529, 10616.630, 236.013, 52612.412 20/06/27,04:50:57,13,08,1, 11.8,1,1, 11.529, 10616.613, 235.985, 52612.432 20/06/27,04:50:57,14,08,1, 11.8,1,1, 11.529, 10616.647, 236.013, 52612.409 20/06/27,04:50:57,15,08,1, 11.8,1,1, 11.529, 10616.631, 236.020, 52612.403 20/06/27,04:50:57,16,08,1, 11.8,1,1, 11.529, 10616.609, 235.995, 52612.410 20/06/27,04:50:57,17,08,1, 11.8,1,1, 11.529, 10616.632, 236.014, 52612.432 20/06/27,04:50:57,18,08,1, 11.8,1,1, 11.529, 10616.614, 235.999, 52612.430 20/06/27,04:50:57,19,08,1, 11.8,1,1, 11.529, 10616.619, 236.016, 52612.419 20/06/27,04:50:58,00,08,1, 11.9,1,1, 11.531, 10616.623, 236.000, 52612.435 20/06/27,04:50:58,01,08,1, 11.9,1,1, 11.531, 10616.623, 236.029, 52612.419 20/06/27,04:50:58,02,08,1, 11.9,1,1, 11.531, 10616.618, 236.001, 52612.436 20/06/27,04:50:58,03,08,1, 11.9,1,1, 11.531, 10616.621, 235.992, 52612.449 20/06/27,04:50:58,04,08,1, 11.9,1,1, 11.531, 10616.644, 236.010, 52612.473 20/06/27,04:50:58,05,08,1, 11.9,1,1, 11.531, 10616.607, 235.988, 52612.425 20/06/27,04:50:58,06,08,1, 11.9,1,1, 11.531, 10616.608, 236.005, 52612.486 20/06/27,04:50:58,07,08,1, 11.9,1,1, 11.531, 10616.622, 236.014, 52612.455 20/06/27,04:50:58,08,08,1, 11.9,1,1, 11.531, 10616.606, 236.024, 52612.431 20/06/27,04:50:58,09,08,1, 11.9,1,1, 11.531, 10616.608, 236.004, 52612.429 20/06/27,04:50:58,10,08,1, 11.9,1,1, 11.531, 10616.622, 236.016, 52612.469 20/06/27,04:50:58,11,08,1, 11.9,1,1, 11.531, 10616.605, 235.999, 52612.470 20/06/27,04:50:58,12,08,1, 11.9,1,1, 11.531, 10616.625, 236.012, 52612.441 20/06/27,04:50:58,13,08,1, 11.9,1,1, 11.531, 10616.618, 236.027, 52612.460 20/06/27,04:50:58,14,08,1, 11.9,1,1, 11.531, 10616.602, 236.005, 52612.426 20/06/27,04:50:58,15,08,1, 11.9,1,1, 11.531, 10616.601, 236.012, 52612.438 20/06/27,04:50:58,16,08,1, 11.9,1,1, 11.531, 10616.621, 236.003, 52612.446 20/06/27,04:50:58,17,08,1, 11.9,1,1, 11.531, 10616.640, 236.015, 52612.462 20/06/27,04:50:58,18,08,1, 11.9,1,1, 11.531, 10616.603, 235.998, 52612.414 20/06/27,04:50:58,19,08,1, 11.9,1,1, 11.531, 10616.628, 236.000, 52612.435 20/06/27,04:50:59,00,08,1, 11.9,1,1, 11.533, 10616.606, 236.035, 52612.460 20/06/27,04:50:59,01,08,1, 11.9,1,1, 11.533, 10616.625, 236.028, 52612.509 20/06/27,04:50:59,02,08,1, 11.9,1,1, 11.533, 10616.619, 235.989, 52612.463 20/06/27,04:50:59,03,08,1, 11.9,1,1, 11.533, 10616.626, 236.021, 52612.456 20/06/27,04:50:59,04,08,1, 11.9,1,1, 11.533, 10616.635, 236.043, 52612.482 20/06/27,04:50:59,05,08,1, 11.9,1,1, 11.533, 10616.618, 236.003, 52612.519 20/06/27,04:50:59,06,08,1, 11.9,1,1, 11.533, 10616.645, 236.019, 52612.441 20/06/27,04:50:59,07,08,1, 11.9,1,1, 11.533, 10616.624, 236.015, 52612.424 20/06/27,04:50:59,08,08,1, 11.9,1,1, 11.533, 10616.614, 236.054, 52612.496 20/06/27,04:50:59,09,08,1, 11.9,1,1, 11.533, 10616.605, 236.008, 52612.408 20/06/27,04:50:59,10,08,1, 11.9,1,1, 11.533, 10616.592, 236.048, 52612.495 20/06/27,04:50:59,11,08,1, 11.9,1,1, 11.533, 10616.640, 236.027, 52612.457 20/06/27,04:50:59,12,08,1, 11.9,1,1, 11.533, 10616.609, 236.015, 52612.446 20/06/27,04:50:59,13,08,1, 11.9,1,1, 11.533, 10616.611, 236.032, 52612.460 20/06/27,04:50:59,14,08,1, 11.9,1,1, 11.533, 10616.630, 236.016, 52612.465 20/06/27,04:50:59,15,08,1, 11.9,1,1, 11.533, 10616.615, 236.030, 52612.459 20/06/27,04:50:59,16,08,1, 11.9,1,1, 11.533, 10616.612, 236.014, 52612.472 20/06/27,04:50:59,17,08,1, 11.9,1,1, 11.533, 10616.607, 236.017, 52612.482 20/06/27,04:50:59,18,08,1, 11.9,1,1, 11.533, 10616.631, 236.000, 52612.496 20/06/27,04:50:59,19,08,1, 11.9,1,1, 11.533, 10616.612, 236.035, 52612.460 20/06/27,04:51:00,00,08,1, 11.9,1,1, 11.533, 10616.606, 236.041, 52612.479 20/06/27,04:51:00,01,08,1, 11.9,1,1, 11.533, 10616.629, 236.034, 52612.427 20/06/27,04:51:00,02,08,1, 11.9,1,1, 11.533, 10616.611, 236.032, 52612.506 20/06/27,04:51:00,03,08,1, 11.9,1,1, 11.533, 10616.625, 236.046, 52612.504 20/06/27,04:51:00,04,08,1, 11.9,1,1, 11.533, 10616.629, 236.010, 52612.443 20/06/27,04:51:00,05,08,1, 11.9,1,1, 11.533, 10616.590, 236.041, 52612.481 20/06/27,04:51:00,06,08,1, 11.9,1,1, 11.533, 10616.598, 236.019, 52612.412 20/06/27,04:51:00,07,08,1, 11.9,1,1, 11.533, 10616.592, 236.018, 52612.431 20/06/27,04:51:00,08,08,1, 11.9,1,1, 11.533, 10616.606, 236.055, 52612.454 20/06/27,04:51:00,09,08,1, 11.9,1,1, 11.533, 10616.600, 236.024, 52612.422 20/06/27,04:51:00,10,08,1, 11.9,1,1, 11.533, 10616.573, 236.055, 52612.494 20/06/27,04:51:00,11,08,1, 11.9,1,1, 11.533, 10616.608, 236.017, 52612.474 20/06/27,04:51:00,12,08,1, 11.9,1,1, 11.533, 10616.623, 236.054, 52612.469 20/06/27,04:51:00,13,08,1, 11.9,1,1, 11.533, 10616.594, 236.023, 52612.488 20/06/27,04:51:00,14,08,1, 11.9,1,1, 11.533, 10616.588, 236.052, 52612.498 20/06/27,04:51:00,15,08,1, 11.9,1,1, 11.533, 10616.607, 236.038, 52612.452 20/06/27,04:51:00,16,08,1, 11.9,1,1, 11.533, 10616.611, 236.057, 52612.458 20/06/27,04:51:00,17,08,1, 11.9,1,1, 11.533, 10616.618, 236.042, 52612.471 20/06/27,04:51:00,18,08,1, 11.9,1,1, 11.533, 10616.625, 236.056, 52612.477 20/06/27,04:51:00,19,08,1, 11.9,1,1, 11.533, 10616.608, 236.041, 52612.479 20/06/27,04:51:01,00,08,1, 11.9,1,1, 11.529, 10616.590, 236.085, 52612.445 20/06/27,04:51:01,01,08,1, 11.9,1,1, 11.529, 10616.622, 236.068, 52612.470 20/06/27,04:51:01,02,08,1, 11.9,1,1, 11.529, 10616.578, 236.012, 52612.428 20/06/27,04:51:01,03,08,1, 11.9,1,1, 11.529, 10616.594, 236.053, 52612.492 20/06/27,04:51:01,04,08,1, 11.9,1,1, 11.529, 10616.600, 236.046, 52612.455 20/06/27,04:51:01,05,08,1, 11.9,1,1, 11.529, 10616.596, 236.079, 52612.488 20/06/27,04:51:01,06,08,1, 11.9,1,1, 11.529, 10616.586, 236.058, 52612.467 20/06/27,04:51:01,07,08,1, 11.9,1,1, 11.529, 10616.598, 236.042, 52612.431 20/06/27,04:51:01,08,08,1, 11.9,1,1, 11.529, 10616.607, 236.069, 52612.461 20/06/27,04:51:01,09,08,1, 11.9,1,1, 11.529, 10616.631, 236.070, 52612.423 20/06/27,04:51:01,10,08,1, 11.9,1,1, 11.529, 10616.628, 236.061, 52612.469 20/06/27,04:51:01,11,08,1, 11.9,1,1, 11.529, 10616.589, 236.030, 52612.415 20/06/27,04:51:01,12,08,1, 11.9,1,1, 11.529, 10616.615, 236.059, 52612.463 20/06/27,04:51:01,13,08,1, 11.9,1,1, 11.529, 10616.604, 236.049, 52612.448 20/06/27,04:51:01,14,08,1, 11.9,1,1, 11.529, 10616.638, 236.061, 52612.524 20/06/27,04:51:01,15,08,1, 11.9,1,1, 11.529, 10616.599, 236.022, 52612.498 20/06/27,04:51:01,16,08,1, 11.9,1,1, 11.529, 10616.618, 236.084, 52612.524 20/06/27,04:51:01,17,08,1, 11.9,1,1, 11.529, 10616.605, 236.063, 52612.484 20/06/27,04:51:01,18,08,1, 11.9,1,1, 11.529, 10616.615, 236.057, 52612.449 20/06/27,04:51:01,19,08,1, 11.9,1,1, 11.529, 10616.591, 236.085, 52612.445 20/06/27,04:51:02,00,08,1, 11.9,1,1, 11.534, 10616.590, 236.101, 52612.477 20/06/27,04:51:02,01,08,1, 11.9,1,1, 11.534, 10616.621, 236.075, 52612.519 20/06/27,04:51:02,02,08,1, 11.9,1,1, 11.534, 10616.615, 236.075, 52612.473 20/06/27,04:51:02,03,08,1, 11.9,1,1, 11.534, 10616.641, 236.083, 52612.495 20/06/27,04:51:02,04,08,1, 11.9,1,1, 11.534, 10616.605, 236.073, 52612.495 20/06/27,04:51:02,05,08,1, 11.9,1,1, 11.534, 10616.625, 236.102, 52612.457 20/06/27,04:51:02,06,08,1, 11.9,1,1, 11.534, 10616.610, 236.077, 52612.442 20/06/27,04:51:02,07,08,1, 11.9,1,1, 11.534, 10616.596, 236.048, 52612.458 20/06/27,04:51:02,08,08,1, 11.9,1,1, 11.534, 10616.610, 236.085, 52612.499 20/06/27,04:51:02,09,08,1, 11.9,1,1, 11.534, 10616.623, 236.086, 52612.463 20/06/27,04:51:02,10,08,1, 11.9,1,1, 11.534, 10616.609, 236.114, 52612.443 20/06/27,04:51:02,11,08,1, 11.9,1,1, 11.534, 10616.591, 236.101, 52612.477 20/06/27,04:51:02,12,08,1, 11.9,1,1, 11.534, 10616.635, 236.113, 52612.475 20/06/27,04:51:02,13,08,1, 11.9,1,1, 11.534, 10616.573, 236.074, 52612.468 20/06/27,04:51:02,14,08,1, 11.9,1,1, 11.534, 10616.618, 236.107, 52612.469 20/06/27,04:51:02,15,08,1, 11.9,1,1, 11.534, 10616.573, 236.086, 52612.449 20/06/27,04:51:02,16,08,1, 11.9,1,1, 11.534, 10616.605, 236.107, 52612.507 20/06/27,04:51:02,17,08,1, 11.9,1,1, 11.534, 10616.603, 236.117, 52612.496 20/06/27,04:51:02,18,08,1, 11.9,1,1, 11.534, 10616.599, 236.112, 52612.492 20/06/27,04:51:02,19,08,1, 11.9,1,1, 11.534, 10616.592, 236.101, 52612.477 20/06/27,04:51:03,00,08,1, 11.9,1,1, 11.532, 10616.606, 236.134, 52612.527 20/06/27,04:51:03,01,08,1, 11.9,1,1, 11.532, 10616.635, 236.129, 52612.497 20/06/27,04:51:03,02,08,1, 11.9,1,1, 11.532, 10616.603, 236.092, 52612.455 20/06/27,04:51:03,03,08,1, 11.9,1,1, 11.532, 10616.599, 236.121, 52612.545 20/06/27,04:51:03,04,08,1, 11.9,1,1, 11.532, 10616.597, 236.129, 52612.506 20/06/27,04:51:03,05,08,1, 11.9,1,1, 11.532, 10616.611, 236.134, 52612.477 20/06/27,04:51:03,06,08,1, 11.9,1,1, 11.532, 10616.601, 236.109, 52612.492 20/06/27,04:51:03,07,08,1, 11.9,1,1, 11.532, 10616.615, 236.153, 52612.524 20/06/27,04:51:03,08,08,1, 11.9,1,1, 11.532, 10616.593, 236.113, 52612.494 20/06/27,04:51:03,09,08,1, 11.9,1,1, 11.532, 10616.587, 236.144, 52612.536 20/06/27,04:51:03,10,08,1, 11.9,1,1, 11.532, 10616.604, 236.140, 52612.507 20/06/27,04:51:03,11,08,1, 11.9,1,1, 11.532, 10616.578, 236.108, 52612.483 20/06/27,04:51:03,12,08,1, 11.9,1,1, 11.532, 10616.634, 236.112, 52612.481 20/06/27,04:51:03,13,08,1, 11.9,1,1, 11.532, 10616.596, 236.122, 52612.502 20/06/27,04:51:03,14,08,1, 11.9,1,1, 11.532, 10616.618, 236.171, 52612.534 20/06/27,04:51:03,15,08,1, 11.9,1,1, 11.532, 10616.619, 236.124, 52612.497 20/06/27,04:51:03,16,08,1, 11.9,1,1, 11.532, 10616.631, 236.157, 52612.540 20/06/27,04:51:03,17,08,1, 11.9,1,1, 11.532, 10616.601, 236.129, 52612.504 20/06/27,04:51:03,18,08,1, 11.9,1,1, 11.532, 10616.615, 236.124, 52612.502 20/06/27,04:51:03,19,08,1, 11.9,1,1, 11.532, 10616.614, 236.134, 52612.527 20/06/27,04:51:04,00,08,1, 11.9,1,1, 11.523, 10616.615, 236.165, 52612.504 20/06/27,04:51:04,01,08,1, 11.9,1,1, 11.523, 10616.615, 236.147, 52612.784 20/06/27,04:51:04,02,08,1, 11.9,1,1, 11.523, 10616.640, 236.108, 52612.438 20/06/27,04:51:04,03,08,1, 11.9,1,1, 11.523, 10616.637, 236.128, 52612.491 20/06/27,04:51:04,04,08,1, 11.9,1,1, 11.523, 10616.633, 236.136, 52612.495 20/06/27,04:51:04,05,08,1, 11.9,1,1, 11.523, 10616.605, 236.145, 52612.509 20/06/27,04:51:04,06,08,1, 11.9,1,1, 11.523, 10616.620, 236.135, 52612.513 20/06/27,04:51:04,07,08,1, 11.9,1,1, 11.523, 10616.612, 236.142, 52612.589 20/06/27,04:51:04,08,08,1, 11.9,1,1, 11.523, 10616.591, 236.098, 52612.476 20/06/27,04:51:04,09,08,1, 11.9,1,1, 11.523, 10616.608, 236.136, 52612.496 20/06/27,04:51:04,10,08,1, 11.9,1,1, 11.523, 10616.610, 236.131, 52612.514 20/06/27,04:51:04,11,08,1, 11.9,1,1, 11.523, 10616.602, 236.166, 52612.544 20/06/27,04:51:04,12,08,1, 11.9,1,1, 11.523, 10616.610, 236.134, 52612.476 20/06/27,04:51:04,13,08,1, 11.9,1,1, 11.523, 10616.612, 236.151, 52612.509 20/06/27,04:51:04,14,08,1, 11.9,1,1, 11.523, 10616.622, 236.148, 52612.528 20/06/27,04:51:04,15,08,1, 11.9,1,1, 11.523, 10616.624, 236.146, 52612.540 20/06/27,04:51:04,16,08,1, 11.9,1,1, 11.523, 10616.619, 236.166, 52612.550 20/06/27,04:51:04,17,08,1, 11.9,1,1, 11.523, 10616.591, 236.153, 52612.534 20/06/27,04:51:04,18,08,1, 11.9,1,1, 11.523, 10616.639, 236.139, 52612.477 20/06/27,04:51:04,19,08,1, 11.9,1,1, 11.523, 10616.621, 236.165, 52612.504 20/06/27,04:51:05,00,07,1, 11.8,1,1, 11.533, 10616.565, 236.196, 52612.451 20/06/27,04:51:05,01,07,1, 11.8,1,1, 11.533, 10616.595, 236.154, 52612.504 20/06/27,04:51:05,02,07,1, 11.8,1,1, 11.533, 10616.627, 236.161, 52612.539 20/06/27,04:51:05,03,07,1, 11.8,1,1, 11.533, 10616.618, 236.152, 52612.477 20/06/27,04:51:05,04,07,1, 11.8,1,1, 11.533, 10616.634, 236.158, 52612.495 20/06/27,04:51:05,05,07,1, 11.8,1,1, 11.533, 10616.607, 236.164, 52612.516 20/06/27,04:51:05,06,07,1, 11.8,1,1, 11.533, 10616.613, 236.139, 52612.442 20/06/27,04:51:05,07,07,1, 11.8,1,1, 11.533, 10616.598, 236.156, 52612.530 20/06/27,04:51:05,08,07,1, 11.8,1,1, 11.533, 10616.619, 236.148, 52612.519 20/06/27,04:51:05,09,07,1, 11.8,1,1, 11.533, 10616.630, 236.188, 52612.507 20/06/27,04:51:05,10,07,1, 11.8,1,1, 11.533, 10616.615, 236.162, 52612.430 20/06/27,04:51:05,11,07,1, 11.8,1,1, 11.533, 10616.641, 236.196, 52612.543 20/06/27,04:51:05,12,07,1, 11.8,1,1, 11.533, 10616.589, 236.154, 52612.484 20/06/27,04:51:05,13,07,1, 11.8,1,1, 11.533, 10616.595, 236.183, 52612.499 20/06/27,04:51:05,14,07,1, 11.8,1,1, 11.533, 10616.633, 236.190, 52612.529 20/06/27,04:51:05,15,07,1, 11.8,1,1, 11.533, 10616.606, 236.189, 52612.527 20/06/27,04:51:05,16,07,1, 11.8,1,1, 11.533, 10616.608, 236.192, 52612.525 20/06/27,04:51:05,17,07,1, 11.8,1,1, 11.533, 10616.610, 236.175, 52612.509 20/06/27,04:51:05,18,07,1, 11.8,1,1, 11.533, 10616.598, 236.211, 52612.462 20/06/27,04:51:05,19,07,1, 11.8,1,1, 11.533, 10616.573, 236.196, 52612.451 20/06/27,04:51:06,00,08,1, 11.9,1,1, 11.530, 10616.598, 236.233, 52612.550 20/06/27,04:51:06,01,08,1, 11.9,1,1, 11.530, 10616.608, 236.194, 52612.472 20/06/27,04:51:06,02,08,1, 11.9,1,1, 11.530, 10616.609, 236.236, 52612.473 20/06/27,04:51:06,03,08,1, 11.9,1,1, 11.530, 10616.584, 236.177, 52612.498 20/06/27,04:51:06,04,08,1, 11.9,1,1, 11.530, 10616.591, 236.232, 52612.543 20/06/27,04:51:06,05,08,1, 11.9,1,1, 11.530, 10616.599, 236.224, 52612.530 20/06/27,04:51:06,06,08,1, 11.9,1,1, 11.530, 10616.611, 236.204, 52612.486 20/06/27,04:51:06,07,08,1, 11.9,1,1, 11.530, 10616.614, 236.216, 52612.476 20/06/27,04:51:06,08,08,1, 11.9,1,1, 11.530, 10616.582, 236.196, 52612.499 20/06/27,04:51:06,09,08,1, 11.9,1,1, 11.530, 10616.614, 236.205, 52612.537 20/06/27,04:51:06,10,08,1, 11.9,1,1, 11.530, 10616.610, 236.206, 52612.503 20/06/27,04:51:06,11,08,1, 11.9,1,1, 11.530, 10616.593, 236.189, 52612.525 20/06/27,04:51:06,12,08,1, 11.9,1,1, 11.530, 10616.630, 236.183, 52612.752 20/06/27,04:51:06,13,08,1, 11.9,1,1, 11.530, 10616.650, 236.213, 52612.415 20/06/27,04:51:06,14,08,1, 11.9,1,1, 11.530, 10616.573, 236.210, 52612.434 20/06/27,04:51:06,15,08,1, 11.9,1,1, 11.530, 10616.590, 236.226, 52612.462 20/06/27,04:51:06,16,08,1, 11.9,1,1, 11.530, 10616.621, 236.182, 52612.490 20/06/27,04:51:06,17,08,1, 11.9,1,1, 11.530, 10616.595, 236.235, 52612.499 20/06/27,04:51:06,18,08,1, 11.9,1,1, 11.530, 10616.620, 236.212, 52612.499 20/06/27,04:51:06,19,08,1, 11.9,1,1, 11.530, 10616.601, 236.233, 52612.550 20/06/27,04:51:07,00,07,1, 11.9,1,1, 11.528, 10616.590, 236.247, 52612.539 20/06/27,04:51:07,01,07,1, 11.9,1,1, 11.528, 10616.636, 236.213, 52612.505 20/06/27,04:51:07,02,07,1, 11.9,1,1, 11.528, 10616.615, 236.179, 52612.523 20/06/27,04:51:07,03,07,1, 11.9,1,1, 11.528, 10616.603, 236.185, 52612.486 20/06/27,04:51:07,04,07,1, 11.9,1,1, 11.528, 10616.615, 236.202, 52612.571 20/06/27,04:51:07,05,07,1, 11.9,1,1, 11.528, 10616.592, 236.188, 52612.508 20/06/27,04:51:07,06,07,1, 11.9,1,1, 11.528, 10616.607, 236.213, 52612.505 20/06/27,04:51:07,07,07,1, 11.9,1,1, 11.528, 10616.578, 236.180, 52612.549 20/06/27,04:51:07,08,07,1, 11.9,1,1, 11.528, 10616.616, 236.209, 52612.537 20/06/27,04:51:07,09,07,1, 11.9,1,1, 11.528, 10616.616, 236.189, 52612.510 20/06/27,04:51:07,10,07,1, 11.9,1,1, 11.528, 10616.610, 236.242, 52612.568 20/06/27,04:51:07,11,07,1, 11.9,1,1, 11.528, 10616.644, 236.210, 52612.543 20/06/27,04:51:07,12,07,1, 11.9,1,1, 11.528, 10616.602, 236.183, 52612.543 20/06/27,04:51:07,13,07,1, 11.9,1,1, 11.528, 10616.631, 236.231, 52612.594 20/06/27,04:51:07,14,07,1, 11.9,1,1, 11.528, 10616.615, 236.195, 52612.518 20/06/27,04:51:07,15,07,1, 11.9,1,1, 11.528, 10616.622, 236.223, 52612.541 20/06/27,04:51:07,16,07,1, 11.9,1,1, 11.528, 10616.621, 236.194, 52612.565 20/06/27,04:51:07,17,07,1, 11.9,1,1, 11.528, 10616.644, 236.230, 52612.586 20/06/27,04:51:07,18,07,1, 11.9,1,1, 11.528, 10616.624, 236.179, 52612.575 20/06/27,04:51:07,19,07,1, 11.9,1,1, 11.528, 10616.591, 236.247, 52612.539 20/06/27,04:51:08,00,09,1, 11.9,1,1, 11.532, 10616.606, 236.273, 52612.628 20/06/27,04:51:08,01,09,1, 11.9,1,1, 11.532, 10616.648, 236.203, 52612.430 20/06/27,04:51:08,02,09,1, 11.9,1,1, 11.532, 10616.597, 236.244, 52612.698 20/06/27,04:51:08,03,09,1, 11.9,1,1, 11.532, 10616.600, 236.221, 52612.658 20/06/27,04:51:08,04,09,1, 11.9,1,1, 11.532, 10616.610, 236.244, 52612.594 20/06/27,04:51:08,05,09,1, 11.9,1,1, 11.532, 10616.596, 236.230, 52612.587 20/06/27,04:51:08,06,09,1, 11.9,1,1, 11.532, 10616.623, 236.266, 52612.563 20/06/27,04:51:08,07,09,1, 11.9,1,1, 11.532, 10616.626, 236.234, 52612.545 20/06/27,04:51:08,08,09,1, 11.9,1,1, 11.532, 10616.604, 236.252, 52612.610 20/06/27,04:51:08,09,09,1, 11.9,1,1, 11.532, 10616.620, 236.250, 52612.586 20/06/27,04:51:08,10,09,1, 11.9,1,1, 11.532, 10616.585, 236.250, 52612.569 20/06/27,04:51:08,11,09,1, 11.9,1,1, 11.532, 10616.596, 236.236, 52612.583 20/06/27,04:51:08,12,09,1, 11.9,1,1, 11.532, 10616.626, 236.250, 52612.559 20/06/27,04:51:08,13,09,1, 11.9,1,1, 11.532, 10616.617, 236.246, 52612.635 20/06/27,04:51:08,14,09,1, 11.9,1,1, 11.532, 10616.596, 236.256, 52612.585 20/06/27,04:51:08,15,09,1, 11.9,1,1, 11.532, 10616.618, 236.276, 52612.553 20/06/27,04:51:08,16,09,1, 11.9,1,1, 11.532, 10616.593, 236.222, 52612.536 20/06/27,04:51:08,17,09,1, 11.9,1,1, 11.532, 10616.606, 236.283, 52612.558 20/06/27,04:51:08,18,09,1, 11.9,1,1, 11.532, 10616.620, 236.245, 52612.551 20/06/27,04:51:08,19,09,1, 11.9,1,1, 11.532, 10616.612, 236.273, 52612.628 20/06/27,04:51:09,00,07,1, 11.9,1,1, 11.531, 10616.598, 236.298, 52612.590 20/06/27,04:51:09,01,07,1, 11.9,1,1, 11.531, 10616.580, 236.238, 52612.521 20/06/27,04:51:09,02,07,1, 11.9,1,1, 11.531, 10616.590, 236.255, 52612.556 20/06/27,04:51:09,03,07,1, 11.9,1,1, 11.531, 10616.576, 236.253, 52612.549 20/06/27,04:51:09,04,07,1, 11.9,1,1, 11.531, 10616.597, 236.268, 52612.587 20/06/27,04:51:09,05,07,1, 11.9,1,1, 11.531, 10616.622, 236.246, 52612.500 20/06/27,04:51:09,06,07,1, 11.9,1,1, 11.531, 10616.652, 236.276, 52612.579 20/06/27,04:51:09,07,07,1, 11.9,1,1, 11.531, 10616.607, 236.278, 52612.611 20/06/27,04:51:09,08,07,1, 11.9,1,1, 11.531, 10616.627, 236.293, 52612.594 20/06/27,04:51:09,09,07,1, 11.9,1,1, 11.531, 10616.597, 236.259, 52612.532 20/06/27,04:51:09,10,07,1, 11.9,1,1, 11.531, 10616.588, 236.295, 52612.616 20/06/27,04:51:09,11,07,1, 11.9,1,1, 11.531, 10616.604, 236.266, 52612.587 20/06/27,04:51:09,12,07,1, 11.9,1,1, 11.531, 10616.611, 236.293, 52612.595 20/06/27,04:51:09,13,07,1, 11.9,1,1, 11.531, 10616.587, 236.238, 52612.585 20/06/27,04:51:09,14,07,1, 11.9,1,1, 11.531, 10616.610, 236.247, 52612.584 20/06/27,04:51:09,15,07,1, 11.9,1,1, 11.531, 10616.606, 236.269, 52612.576 20/06/27,04:51:09,16,07,1, 11.9,1,1, 11.531, 10616.602, 236.256, 52612.584 20/06/27,04:51:09,17,07,1, 11.9,1,1, 11.531, 10616.622, 236.294, 52612.598 20/06/27,04:51:09,18,07,1, 11.9,1,1, 11.531, 10616.590, 236.277, 52612.537 20/06/27,04:51:09,19,07,1, 11.9,1,1, 11.531, 10616.604, 236.298, 52612.590 20/06/27,04:51:10,00,08,1, 11.8,1,1, 11.528, 10616.632, 236.308, 52612.605 20/06/27,04:51:10,01,08,1, 11.8,1,1, 11.528, 10616.614, 236.281, 52612.557 20/06/27,04:51:10,02,08,1, 11.8,1,1, 11.528, 10616.611, 236.285, 52612.536 20/06/27,04:51:10,03,08,1, 11.8,1,1, 11.528, 10616.597, 236.279, 52612.547 20/06/27,04:51:10,04,08,1, 11.8,1,1, 11.528, 10616.612, 236.291, 52612.562 20/06/27,04:51:10,05,08,1, 11.8,1,1, 11.528, 10616.592, 236.273, 52612.549 20/06/27,04:51:10,06,08,1, 11.8,1,1, 11.528, 10616.604, 236.268, 52612.576 20/06/27,04:51:10,07,08,1, 11.8,1,1, 11.528, 10616.601, 236.256, 52612.545 20/06/27,04:51:10,08,08,1, 11.8,1,1, 11.528, 10616.613, 236.294, 52612.593 20/06/27,04:51:10,09,08,1, 11.8,1,1, 11.528, 10616.612, 236.309, 52612.585 20/06/27,04:51:10,10,08,1, 11.8,1,1, 11.528, 10616.604, 236.304, 52612.571 20/06/27,04:51:10,11,08,1, 11.8,1,1, 11.528, 10616.599, 236.280, 52612.582 20/06/27,04:51:10,12,08,1, 11.8,1,1, 11.528, 10616.598, 236.285, 52612.598 20/06/27,04:51:10,13,08,1, 11.8,1,1, 11.528, 10616.598, 236.284, 52612.615 20/06/27,04:51:10,14,08,1, 11.8,1,1, 11.528, 10616.605, 236.293, 52612.600 20/06/27,04:51:10,15,08,1, 11.8,1,1, 11.528, 10616.614, 236.298, 52612.594 20/06/27,04:51:10,16,08,1, 11.8,1,1, 11.528, 10616.576, 236.285, 52612.607 20/06/27,04:51:10,17,08,1, 11.8,1,1, 11.528, 10616.635, 236.306, 52612.623 20/06/27,04:51:10,18,08,1, 11.8,1,1, 11.528, 10616.606, 236.269, 52612.551 20/06/27,04:51:10,19,08,1, 11.8,1,1, 11.528, 10616.636, 236.308, 52612.605 20/06/27,04:51:11,00,07,1, 11.9,1,1, 11.528, 10616.606, 236.277, 52612.593 20/06/27,04:51:11,01,07,1, 11.9,1,1, 11.528, 10616.618, 236.301, 52612.623 20/06/27,04:51:11,02,07,1, 11.9,1,1, 11.528, 10616.619, 236.276, 52612.598 20/06/27,04:51:11,03,07,1, 11.9,1,1, 11.528, 10616.608, 236.300, 52612.598 20/06/27,04:51:11,04,07,1, 11.9,1,1, 11.528, 10616.608, 236.308, 52612.575 20/06/27,04:51:11,05,07,1, 11.9,1,1, 11.528, 10616.604, 236.316, 52612.551 20/06/27,04:51:11,06,07,1, 11.9,1,1, 11.528, 10616.630, 236.296, 52612.591 20/06/27,04:51:11,07,07,1, 11.9,1,1, 11.528, 10616.622, 236.257, 52612.575 20/06/27,04:51:11,08,07,1, 11.9,1,1, 11.528, 10616.604, 236.282, 52612.604 20/06/27,04:51:11,09,07,1, 11.9,1,1, 11.528, 10616.618, 236.277, 52612.562 20/06/27,04:51:11,10,07,1, 11.9,1,1, 11.528, 10616.620, 236.314, 52612.631 20/06/27,04:51:11,11,07,1, 11.9,1,1, 11.528, 10616.637, 236.288, 52612.601 20/06/27,04:51:11,12,07,1, 11.9,1,1, 11.528, 10616.622, 236.306, 52612.599 20/06/27,04:51:11,13,07,1, 11.9,1,1, 11.528, 10616.620, 236.270, 52612.584 20/06/27,04:51:11,14,07,1, 11.9,1,1, 11.528, 10616.612, 236.322, 52612.634 20/06/27,04:51:11,15,07,1, 11.9,1,1, 11.528, 10616.600, 236.290, 52612.585 20/06/27,04:51:11,16,07,1, 11.9,1,1, 11.528, 10616.608, 236.307, 52612.650 20/06/27,04:51:11,17,07,1, 11.9,1,1, 11.528, 10616.597, 236.287, 52612.590 20/06/27,04:51:11,18,07,1, 11.9,1,1, 11.528, 10616.606, 236.312, 52612.590 20/06/27,04:51:11,19,07,1, 11.9,1,1, 11.528, 10616.609, 236.277, 52612.593 20/06/27,04:51:12,00,07,1, 11.9,1,1, 11.529, 10616.606, 236.323, 52612.652 20/06/27,04:51:12,01,07,1, 11.9,1,1, 11.529, 10616.605, 236.338, 52612.653 20/06/27,04:51:12,02,07,1, 11.9,1,1, 11.529, 10616.616, 236.304, 52612.610 20/06/27,04:51:12,03,07,1, 11.9,1,1, 11.529, 10616.616, 236.338, 52612.655 20/06/27,04:51:12,04,07,1, 11.9,1,1, 11.529, 10616.617, 236.282, 52612.588 20/06/27,04:51:12,05,07,1, 11.9,1,1, 11.529, 10616.624, 236.306, 52612.629 20/06/27,04:51:12,06,07,1, 11.9,1,1, 11.529, 10616.608, 236.307, 52612.624 20/06/27,04:51:12,07,07,1, 11.9,1,1, 11.529, 10616.605, 236.298, 52612.612 20/06/27,04:51:12,08,07,1, 11.9,1,1, 11.529, 10616.574, 236.302, 52612.646 20/06/27,04:51:12,09,07,1, 11.9,1,1, 11.529, 10616.616, 236.290, 52612.605 20/06/27,04:51:12,10,07,1, 11.9,1,1, 11.529, 10616.622, 236.301, 52612.600 20/06/27,04:51:12,11,07,1, 11.9,1,1, 11.529, 10616.600, 236.302, 52612.596 20/06/27,04:51:12,12,07,1, 11.9,1,1, 11.529, 10616.594, 236.306, 52612.635 20/06/27,04:51:12,13,07,1, 11.9,1,1, 11.529, 10616.606, 236.309, 52612.600 20/06/27,04:51:12,14,07,1, 11.9,1,1, 11.529, 10616.580, 236.291, 52612.601 20/06/27,04:51:12,15,07,1, 11.9,1,1, 11.529, 10616.608, 236.309, 52612.596 20/06/27,04:51:12,16,07,1, 11.9,1,1, 11.529, 10616.592, 236.304, 52612.605 20/06/27,04:51:12,17,07,1, 11.9,1,1, 11.529, 10616.587, 236.313, 52612.584 20/06/27,04:51:12,18,07,1, 11.9,1,1, 11.529, 10616.615, 236.290, 52612.611 20/06/27,04:51:12,19,07,1, 11.9,1,1, 11.529, 10616.615, 236.323, 52612.652 20/06/27,04:51:13,00,07,1, 11.9,1,1, 11.533, 10616.590, 236.296, 52612.662 20/06/27,04:51:13,01,07,1, 11.9,1,1, 11.533, 10616.598, 236.332, 52612.645 20/06/27,04:51:13,02,07,1, 11.9,1,1, 11.533, 10616.592, 236.286, 52612.596 20/06/27,04:51:13,03,07,1, 11.9,1,1, 11.533, 10616.606, 236.328, 52612.594 20/06/27,04:51:13,04,07,1, 11.9,1,1, 11.533, 10616.636, 236.315, 52612.625 20/06/27,04:51:13,05,07,1, 11.9,1,1, 11.533, 10616.610, 236.284, 52612.612 20/06/27,04:51:13,06,07,1, 11.9,1,1, 11.533, 10616.598, 236.296, 52612.625 20/06/27,04:51:13,07,07,1, 11.9,1,1, 11.533, 10616.597, 236.326, 52612.608 20/06/27,04:51:13,08,07,1, 11.9,1,1, 11.533, 10616.633, 236.301, 52612.690 20/06/27,04:51:13,09,07,1, 11.9,1,1, 11.533, 10616.604, 236.303, 52612.642 20/06/27,04:51:13,10,07,1, 11.9,1,1, 11.533, 10616.614, 236.325, 52612.651 20/06/27,04:51:13,11,07,1, 11.9,1,1, 11.533, 10616.612, 236.296, 52612.616 20/06/27,04:51:13,12,07,1, 11.9,1,1, 11.533, 10616.589, 236.321, 52612.628 20/06/27,04:51:13,13,07,1, 11.9,1,1, 11.533, 10616.616, 236.266, 52612.637 20/06/27,04:51:13,14,07,1, 11.9,1,1, 11.533, 10616.586, 236.332, 52612.601 20/06/27,04:51:13,15,07,1, 11.9,1,1, 11.533, 10616.641, 236.306, 52612.665 20/06/27,04:51:13,16,07,1, 11.9,1,1, 11.533, 10616.627, 236.293, 52612.639 20/06/27,04:51:13,17,07,1, 11.9,1,1, 11.533, 10616.609, 236.323, 52612.680 20/06/27,04:51:13,18,07,1, 11.9,1,1, 11.533, 10616.601, 236.288, 52612.623 20/06/27,04:51:13,19,07,1, 11.9,1,1, 11.533, 10616.598, 236.296, 52612.662 20/06/27,04:51:14,00,07,1, 11.9,1,1, 11.529, 10616.606, 236.297, 52612.625 20/06/27,04:51:14,01,07,1, 11.9,1,1, 11.529, 10616.601, 236.307, 52612.664 20/06/27,04:51:14,02,07,1, 11.9,1,1, 11.529, 10616.610, 236.278, 52612.621 20/06/27,04:51:14,03,07,1, 11.9,1,1, 11.529, 10616.615, 236.340, 52612.641 20/06/27,04:51:14,04,07,1, 11.9,1,1, 11.529, 10616.639, 236.288, 52612.657 20/06/27,04:51:14,05,07,1, 11.9,1,1, 11.529, 10616.614, 236.313, 52612.651 20/06/27,04:51:14,06,07,1, 11.9,1,1, 11.529, 10616.594, 236.310, 52612.613 20/06/27,04:51:14,07,07,1, 11.9,1,1, 11.529, 10616.618, 236.318, 52612.636 20/06/27,04:51:14,08,07,1, 11.9,1,1, 11.529, 10616.607, 236.306, 52612.654 20/06/27,04:51:14,09,07,1, 11.9,1,1, 11.529, 10616.595, 236.271, 52612.610 20/06/27,04:51:14,10,07,1, 11.9,1,1, 11.529, 10616.628, 236.346, 52612.648 20/06/27,04:51:14,11,07,1, 11.9,1,1, 11.529, 10616.590, 236.262, 52612.601 20/06/27,04:51:14,12,07,1, 11.9,1,1, 11.529, 10616.597, 236.330, 52612.613 20/06/27,04:51:14,13,07,1, 11.9,1,1, 11.529, 10616.601, 236.286, 52612.614 20/06/27,04:51:14,14,07,1, 11.9,1,1, 11.529, 10616.602, 236.283, 52612.631 20/06/27,04:51:14,15,07,1, 11.9,1,1, 11.529, 10616.610, 236.317, 52612.639 20/06/27,04:51:14,16,07,1, 11.9,1,1, 11.529, 10616.622, 236.310, 52612.661 20/06/27,04:51:14,17,07,1, 11.9,1,1, 11.529, 10616.606, 236.310, 52612.637 20/06/27,04:51:14,18,07,1, 11.9,1,1, 11.529, 10616.617, 236.289, 52612.632 20/06/27,04:51:14,19,07,1, 11.9,1,1, 11.529, 10616.608, 236.297, 52612.625 20/06/27,04:51:15,00,07,1, 11.9,1,1, 11.532, 10616.598, 236.294, 52612.643 20/06/27,04:51:15,01,07,1, 11.9,1,1, 11.532, 10616.620, 236.313, 52612.651 20/06/27,04:51:15,02,07,1, 11.9,1,1, 11.532, 10616.596, 236.290, 52612.583 20/06/27,04:51:15,03,07,1, 11.9,1,1, 11.532, 10616.616, 236.294, 52612.619 20/06/27,04:51:15,04,07,1, 11.9,1,1, 11.532, 10616.602, 236.300, 52612.649 20/06/27,04:51:15,05,07,1, 11.9,1,1, 11.532, 10616.605, 236.306, 52612.651 20/06/27,04:51:15,06,07,1, 11.9,1,1, 11.532, 10616.572, 236.301, 52612.605 20/06/27,04:51:15,07,07,1, 11.9,1,1, 11.532, 10616.590, 236.296, 52612.597 20/06/27,04:51:15,08,07,1, 11.9,1,1, 11.532, 10616.618, 236.289, 52612.648 20/06/27,04:51:15,09,07,1, 11.9,1,1, 11.532, 10616.598, 236.277, 52612.623 20/06/27,04:51:15,10,07,1, 11.9,1,1, 11.532, 10616.636, 236.297, 52612.676 20/06/27,04:51:15,11,07,1, 11.9,1,1, 11.532, 10616.613, 236.277, 52612.611 20/06/27,04:51:15,12,07,1, 11.9,1,1, 11.532, 10616.633, 236.343, 52612.646 20/06/27,04:51:15,13,07,1, 11.9,1,1, 11.532, 10616.612, 236.298, 52612.656 20/06/27,04:51:15,14,07,1, 11.9,1,1, 11.532, 10616.629, 236.301, 52612.643 20/06/27,04:51:15,15,07,1, 11.9,1,1, 11.532, 10616.611, 236.305, 52612.652 20/06/27,04:51:15,16,07,1, 11.9,1,1, 11.532, 10616.614, 236.304, 52612.638 20/06/27,04:51:15,17,07,1, 11.9,1,1, 11.532, 10616.601, 236.300, 52612.648 20/06/27,04:51:15,18,07,1, 11.9,1,1, 11.532, 10616.581, 236.312, 52612.626 20/06/27,04:51:15,19,07,1, 11.9,1,1, 11.532, 10616.601, 236.294, 52612.643 20/06/27,04:51:16,00,07,1, 11.9,1,1, 11.529, 10616.590, 236.310, 52612.643 20/06/27,04:51:16,01,07,1, 11.9,1,1, 11.529, 10616.612, 236.312, 52612.632 20/06/27,04:51:16,02,07,1, 11.9,1,1, 11.529, 10616.621, 236.289, 52612.640 20/06/27,04:51:16,03,07,1, 11.9,1,1, 11.529, 10616.610, 236.331, 52612.664 20/06/27,04:51:16,04,07,1, 11.9,1,1, 11.529, 10616.583, 236.289, 52612.666 20/06/27,04:51:16,05,07,1, 11.9,1,1, 11.529, 10616.615, 236.326, 52612.650 20/06/27,04:51:16,06,07,1, 11.9,1,1, 11.529, 10616.620, 236.319, 52612.685 20/06/27,04:51:16,07,07,1, 11.9,1,1, 11.529, 10616.588, 236.324, 52612.612 20/06/27,04:51:16,08,07,1, 11.9,1,1, 11.529, 10616.586, 236.285, 52612.635 20/06/27,04:51:16,09,07,1, 11.9,1,1, 11.529, 10616.571, 236.320, 52612.661 20/06/27,04:51:16,10,07,1, 11.9,1,1, 11.529, 10616.601, 236.302, 52612.622 20/06/27,04:51:16,11,07,1, 11.9,1,1, 11.529, 10616.580, 236.306, 52612.631 20/06/27,04:51:16,12,07,1, 11.9,1,1, 11.529, 10616.601, 236.322, 52612.673 20/06/27,04:51:16,13,07,1, 11.9,1,1, 11.529, 10616.593, 236.299, 52612.637 20/06/27,04:51:16,14,07,1, 11.9,1,1, 11.529, 10616.589, 236.307, 52612.673 20/06/27,04:51:16,15,07,1, 11.9,1,1, 11.529, 10616.572, 236.333, 52612.617 20/06/27,04:51:16,16,07,1, 11.9,1,1, 11.529, 10616.597, 236.315, 52612.630 20/06/27,04:51:16,17,07,1, 11.9,1,1, 11.529, 10616.616, 236.320, 52612.624 20/06/27,04:51:16,18,07,1, 11.9,1,1, 11.529, 10616.610, 236.308, 52612.573 20/06/27,04:51:16,19,07,1, 11.9,1,1, 11.529, 10616.596, 236.310, 52612.643 20/06/27,04:51:17,00,07,1, 11.9,1,1, 11.532, 10616.598, 236.358, 52612.644 20/06/27,04:51:17,01,07,1, 11.9,1,1, 11.532, 10616.625, 236.329, 52612.646 20/06/27,04:51:17,02,07,1, 11.9,1,1, 11.532, 10616.602, 236.306, 52612.653 20/06/27,04:51:17,03,07,1, 11.9,1,1, 11.532, 10616.620, 236.340, 52612.658 20/06/27,04:51:17,04,07,1, 11.9,1,1, 11.532, 10616.614, 236.330, 52612.626 20/06/27,04:51:17,05,07,1, 11.9,1,1, 11.532, 10616.621, 236.332, 52612.693 20/06/27,04:51:17,06,07,1, 11.9,1,1, 11.532, 10616.583, 236.336, 52612.676 20/06/27,04:51:17,07,07,1, 11.9,1,1, 11.532, 10616.593, 236.326, 52612.634 20/06/27,04:51:17,08,07,1, 11.9,1,1, 11.532, 10616.597, 236.336, 52612.630 20/06/27,04:51:17,09,07,1, 11.9,1,1, 11.532, 10616.600, 236.334, 52612.600 20/06/27,04:51:17,10,07,1, 11.9,1,1, 11.532, 10616.594, 236.331, 52612.635 20/06/27,04:51:17,11,07,1, 11.9,1,1, 11.532, 10616.578, 236.308, 52612.615 20/06/27,04:51:17,12,07,1, 11.9,1,1, 11.532, 10616.601, 236.367, 52612.625 20/06/27,04:51:17,13,07,1, 11.9,1,1, 11.532, 10616.598, 236.323, 52612.599 20/06/27,04:51:17,14,07,1, 11.9,1,1, 11.532, 10616.602, 236.329, 52612.664 20/06/27,04:51:17,15,07,1, 11.9,1,1, 11.532, 10616.593, 236.329, 52612.610 20/06/27,04:51:17,16,07,1, 11.9,1,1, 11.532, 10616.598, 236.335, 52612.665 20/06/27,04:51:17,17,07,1, 11.9,1,1, 11.532, 10616.604, 236.323, 52612.620 20/06/27,04:51:17,18,07,1, 11.9,1,1, 11.532, 10616.586, 236.326, 52612.613 20/06/27,04:51:17,19,07,1, 11.9,1,1, 11.532, 10616.605, 236.358, 52612.644 20/06/27,04:51:18,00,08,1, 11.8,1,1, 11.531, 10616.565, 236.359, 52612.678 20/06/27,04:51:18,01,08,1, 11.8,1,1, 11.531, 10616.601, 236.338, 52612.633 20/06/27,04:51:18,02,08,1, 11.8,1,1, 11.531, 10616.596, 236.328, 52612.607 20/06/27,04:51:18,03,08,1, 11.8,1,1, 11.531, 10616.614, 236.314, 52612.647 20/06/27,04:51:18,04,08,1, 11.8,1,1, 11.531, 10616.572, 236.316, 52612.621 20/06/27,04:51:18,05,08,1, 11.8,1,1, 11.531, 10616.599, 236.329, 52612.630 20/06/27,04:51:18,06,08,1, 11.8,1,1, 11.531, 10616.590, 236.343, 52612.645 20/06/27,04:51:18,07,08,1, 11.8,1,1, 11.531, 10616.605, 236.360, 52612.629 20/06/27,04:51:18,08,08,1, 11.8,1,1, 11.531, 10616.583, 236.369, 52612.623 20/06/27,04:51:18,09,08,1, 11.8,1,1, 11.531, 10616.609, 236.353, 52612.626 20/06/27,04:51:18,10,08,1, 11.8,1,1, 11.531, 10616.615, 236.378, 52612.656 20/06/27,04:51:18,11,08,1, 11.8,1,1, 11.531, 10616.587, 236.348, 52612.613 20/06/27,04:51:18,12,08,1, 11.8,1,1, 11.531, 10616.603, 236.346, 52612.641 20/06/27,04:51:18,13,08,1, 11.8,1,1, 11.531, 10616.598, 236.335, 52612.625 20/06/27,04:51:18,14,08,1, 11.8,1,1, 11.531, 10616.610, 236.368, 52612.656 20/06/27,04:51:18,15,08,1, 11.8,1,1, 11.531, 10616.590, 236.356, 52612.623 20/06/27,04:51:18,16,08,1, 11.8,1,1, 11.531, 10616.577, 236.362, 52612.656 20/06/27,04:51:18,17,08,1, 11.8,1,1, 11.531, 10616.555, 236.355, 52612.635 20/06/27,04:51:18,18,08,1, 11.8,1,1, 11.531, 10616.552, 236.379, 52612.655 20/06/27,04:51:18,19,08,1, 11.8,1,1, 11.531, 10616.569, 236.359, 52612.678 20/06/27,04:51:19,00,08,1, 11.9,1,1, 11.530, 10616.565, 236.357, 52612.662 20/06/27,04:51:19,01,08,1, 11.9,1,1, 11.530, 10616.592, 236.339, 52612.669 20/06/27,04:51:19,02,08,1, 11.9,1,1, 11.530, 10616.591, 236.334, 52612.617 20/06/27,04:51:19,03,08,1, 11.9,1,1, 11.530, 10616.591, 236.368, 52612.703 20/06/27,04:51:19,04,08,1, 11.9,1,1, 11.530, 10616.585, 236.312, 52612.666 20/06/27,04:51:19,05,08,1, 11.9,1,1, 11.530, 10616.575, 236.373, 52612.687 20/06/27,04:51:19,06,08,1, 11.9,1,1, 11.530, 10616.581, 236.340, 52612.636 20/06/27,04:51:19,07,08,1, 11.9,1,1, 11.530, 10616.597, 236.346, 52612.672 20/06/27,04:51:19,08,08,1, 11.9,1,1, 11.530, 10616.588, 236.339, 52612.678 20/06/27,04:51:19,09,08,1, 11.9,1,1, 11.530, 10616.579, 236.361, 52612.672 20/06/27,04:51:19,10,08,1, 11.9,1,1, 11.530, 10616.575, 236.353, 52612.650 20/06/27,04:51:19,11,08,1, 11.9,1,1, 11.530, 10616.598, 236.355, 52612.660 20/06/27,04:51:19,12,08,1, 11.9,1,1, 11.530, 10616.614, 236.336, 52612.735 20/06/27,04:51:19,13,08,1, 11.9,1,1, 11.530, 10616.561, 236.349, 52612.719 20/06/27,04:51:19,14,08,1, 11.9,1,1, 11.530, 10616.592, 236.365, 52612.712 20/06/27,04:51:19,15,08,1, 11.9,1,1, 11.530, 10616.592, 236.370, 52612.667 20/06/27,04:51:19,16,08,1, 11.9,1,1, 11.530, 10616.629, 236.380, 52612.698 20/06/27,04:51:19,17,08,1, 11.9,1,1, 11.530, 10616.578, 236.359, 52612.735 20/06/27,04:51:19,18,08,1, 11.9,1,1, 11.530, 10616.594, 236.369, 52612.673 20/06/27,04:51:19,19,08,1, 11.9,1,1, 11.530, 10616.567, 236.357, 52612.662 20/06/27,04:51:20,00,08,1, 11.9,1,1, 11.533, 10616.598, 236.345, 52612.647 20/06/27,04:51:20,01,08,1, 11.9,1,1, 11.533, 10616.579, 236.346, 52612.631 20/06/27,04:51:20,02,08,1, 11.9,1,1, 11.533, 10616.569, 236.344, 52612.620 20/06/27,04:51:20,03,08,1, 11.9,1,1, 11.533, 10616.577, 236.344, 52612.671 20/06/27,04:51:20,04,08,1, 11.9,1,1, 11.533, 10616.571, 236.344, 52612.641 20/06/27,04:51:20,05,08,1, 11.9,1,1, 11.533, 10616.597, 236.379, 52612.696 20/06/27,04:51:20,06,08,1, 11.9,1,1, 11.533, 10616.580, 236.332, 52612.640 20/06/27,04:51:20,07,08,1, 11.9,1,1, 11.533, 10616.593, 236.384, 52612.672 20/06/27,04:51:20,08,08,1, 11.9,1,1, 11.533, 10616.566, 236.340, 52612.639 20/06/27,04:51:20,09,08,1, 11.9,1,1, 11.533, 10616.577, 236.361, 52612.678 20/06/27,04:51:20,10,08,1, 11.9,1,1, 11.533, 10616.570, 236.349, 52612.642 20/06/27,04:51:20,11,08,1, 11.9,1,1, 11.533, 10616.578, 236.390, 52612.674 20/06/27,04:51:20,12,08,1, 11.9,1,1, 11.533, 10616.601, 236.372, 52612.673 20/06/27,04:51:20,13,08,1, 11.9,1,1, 11.533, 10616.582, 236.365, 52612.663 20/06/27,04:51:20,14,08,1, 11.9,1,1, 11.533, 10616.571, 236.384, 52612.654 20/06/27,04:51:20,15,08,1, 11.9,1,1, 11.533, 10616.583, 236.335, 52612.624 20/06/27,04:51:20,16,08,1, 11.9,1,1, 11.533, 10616.587, 236.398, 52612.620 20/06/27,04:51:20,17,08,1, 11.9,1,1, 11.533, 10616.542, 236.341, 52612.624 20/06/27,04:51:20,18,08,1, 11.9,1,1, 11.533, 10616.574, 236.371, 52612.668 20/06/27,04:51:20,19,08,1, 11.9,1,1, 11.533, 10616.600, 236.345, 52612.647 20/06/27,04:51:21,00,07,1, 11.9,1,1, 11.529, 10616.556, 236.379, 52612.704 20/06/27,04:51:21,01,07,1, 11.9,1,1, 11.529, 10616.616, 236.384, 52612.685 20/06/27,04:51:21,02,07,1, 11.9,1,1, 11.529, 10616.585, 236.427, 52612.667 20/06/27,04:51:21,03,07,1, 11.9,1,1, 11.529, 10616.601, 236.417, 52612.686 20/06/27,04:51:21,04,07,1, 11.9,1,1, 11.529, 10616.594, 236.402, 52612.682 20/06/27,04:51:21,05,07,1, 11.9,1,1, 11.529, 10616.581, 236.432, 52612.673 20/06/27,04:51:21,06,07,1, 11.9,1,1, 11.529, 10616.564, 236.366, 52612.653 20/06/27,04:51:21,07,07,1, 11.9,1,1, 11.529, 10616.552, 236.398, 52612.654 20/06/27,04:51:21,08,07,1, 11.9,1,1, 11.529, 10616.588, 236.381, 52612.649 20/06/27,04:51:21,09,07,1, 11.9,1,1, 11.529, 10616.576, 236.409, 52612.671 20/06/27,04:51:21,10,07,1, 11.9,1,1, 11.529, 10616.603, 236.370, 52612.722 20/06/27,04:51:21,11,07,1, 11.9,1,1, 11.529, 10616.563, 236.406, 52612.725 20/06/27,04:51:21,12,07,1, 11.9,1,1, 11.529, 10616.623, 236.388, 52612.747 20/06/27,04:51:21,13,07,1, 11.9,1,1, 11.529, 10616.579, 236.412, 52612.717 20/06/27,04:51:21,14,07,1, 11.9,1,1, 11.529, 10616.575, 236.416, 52612.708 20/06/27,04:51:21,15,07,1, 11.9,1,1, 11.529, 10616.575, 236.390, 52612.571 20/06/27,04:51:21,16,07,1, 11.9,1,1, 11.529, 10616.590, 236.401, 52612.661 20/06/27,04:51:21,17,07,1, 11.9,1,1, 11.529, 10616.598, 236.372, 52612.621 20/06/27,04:51:21,18,07,1, 11.9,1,1, 11.529, 10616.607, 236.377, 52612.664 20/06/27,04:51:21,19,07,1, 11.9,1,1, 11.529, 10616.564, 236.379, 52612.704 20/06/27,04:51:22,00,08,1, 11.8,1,1, 11.532, 10616.523, 236.402, 52612.638 20/06/27,04:51:22,01,08,1, 11.8,1,1, 11.532, 10616.570, 236.383, 52612.702 20/06/27,04:51:22,02,08,1, 11.8,1,1, 11.532, 10616.562, 236.392, 52612.663 20/06/27,04:51:22,03,08,1, 11.8,1,1, 11.532, 10616.583, 236.375, 52612.671 20/06/27,04:51:22,04,08,1, 11.8,1,1, 11.532, 10616.581, 236.378, 52612.646 20/06/27,04:51:22,05,08,1, 11.8,1,1, 11.532, 10616.566, 236.384, 52612.694 20/06/27,04:51:22,06,08,1, 11.8,1,1, 11.532, 10616.577, 236.397, 52612.701 20/06/27,04:51:22,07,08,1, 11.8,1,1, 11.532, 10616.564, 236.392, 52612.717 20/06/27,04:51:22,08,08,1, 11.8,1,1, 11.532, 10616.572, 236.368, 52612.696 20/06/27,04:51:22,09,08,1, 11.8,1,1, 11.532, 10616.591, 236.396, 52612.699 20/06/27,04:51:22,10,08,1, 11.8,1,1, 11.532, 10616.578, 236.374, 52612.681 20/06/27,04:51:22,11,08,1, 11.8,1,1, 11.532, 10616.584, 236.397, 52612.527 20/06/27,04:51:22,12,08,1, 11.8,1,1, 11.532, 10616.560, 236.364, 52612.589 20/06/27,04:51:22,13,08,1, 11.8,1,1, 11.532, 10616.601, 236.381, 52612.635 20/06/27,04:51:22,14,08,1, 11.8,1,1, 11.532, 10616.550, 236.368, 52612.701 20/06/27,04:51:22,15,08,1, 11.8,1,1, 11.532, 10616.559, 236.393, 52612.640 20/06/27,04:51:22,16,08,1, 11.8,1,1, 11.532, 10616.558, 236.403, 52612.664 20/06/27,04:51:22,17,08,1, 11.8,1,1, 11.532, 10616.550, 236.384, 52612.653 20/06/27,04:51:22,18,08,1, 11.8,1,1, 11.532, 10616.564, 236.394, 52612.724 20/06/27,04:51:22,19,08,1, 11.8,1,1, 11.532, 10616.530, 236.402, 52612.638 20/06/27,04:51:23,00,08,1, 11.9,1,1, 11.533, 10616.556, 236.393, 52612.681 20/06/27,04:51:23,01,08,1, 11.9,1,1, 11.533, 10616.575, 236.377, 52612.670 20/06/27,04:51:23,02,08,1, 11.9,1,1, 11.533, 10616.548, 236.394, 52612.630 20/06/27,04:51:23,03,08,1, 11.9,1,1, 11.533, 10616.549, 236.390, 52612.643 20/06/27,04:51:23,04,08,1, 11.9,1,1, 11.533, 10616.569, 236.396, 52612.644 20/06/27,04:51:23,05,08,1, 11.9,1,1, 11.533, 10616.553, 236.394, 52612.702 20/06/27,04:51:23,06,08,1, 11.9,1,1, 11.533, 10616.558, 236.428, 52612.636 20/06/27,04:51:23,07,08,1, 11.9,1,1, 11.533, 10616.591, 236.425, 52612.737 20/06/27,04:51:23,08,08,1, 11.9,1,1, 11.533, 10616.550, 236.384, 52612.733 20/06/27,04:51:23,09,08,1, 11.9,1,1, 11.533, 10616.566, 236.399, 52612.654 20/06/27,04:51:23,10,08,1, 11.9,1,1, 11.533, 10616.564, 236.392, 52612.657 20/06/27,04:51:23,11,08,1, 11.9,1,1, 11.533, 10616.549, 236.428, 52612.653 20/06/27,04:51:23,12,08,1, 11.9,1,1, 11.533, 10616.516, 236.390, 52612.678 20/06/27,04:51:23,13,08,1, 11.9,1,1, 11.533, 10616.563, 236.402, 52612.692 20/06/27,04:51:23,14,08,1, 11.9,1,1, 11.533, 10616.549, 236.402, 52612.682 20/06/27,04:51:23,15,08,1, 11.9,1,1, 11.533, 10616.532, 236.434, 52612.696 20/06/27,04:51:23,16,08,1, 11.9,1,1, 11.533, 10616.559, 236.419, 52612.700 20/06/27,04:51:23,17,08,1, 11.9,1,1, 11.533, 10616.556, 236.415, 52612.664 20/06/27,04:51:23,18,08,1, 11.9,1,1, 11.533, 10616.555, 236.453, 52612.712 20/06/27,04:51:23,19,08,1, 11.9,1,1, 11.533, 10616.563, 236.393, 52612.681 20/06/27,04:51:24,00,09,1, 11.9,1,1, 11.531, 10616.540, 236.433, 52612.711 20/06/27,04:51:24,01,09,1, 11.9,1,1, 11.531, 10616.561, 236.383, 52612.712 20/06/27,04:51:24,02,09,1, 11.9,1,1, 11.531, 10616.553, 236.431, 52612.696 20/06/27,04:51:24,03,09,1, 11.9,1,1, 11.531, 10616.550, 236.391, 52612.700 20/06/27,04:51:24,04,09,1, 11.9,1,1, 11.531, 10616.547, 236.421, 52612.695 20/06/27,04:51:24,05,09,1, 11.9,1,1, 11.531, 10616.523, 236.403, 52612.685 20/06/27,04:51:24,06,09,1, 11.9,1,1, 11.531, 10616.522, 236.408, 52612.692 20/06/27,04:51:24,07,09,1, 11.9,1,1, 11.531, 10616.544, 236.410, 52612.738 20/06/27,04:51:24,08,09,1, 11.9,1,1, 11.531, 10616.508, 236.403, 52612.728 20/06/27,04:51:24,09,09,1, 11.9,1,1, 11.531, 10616.555, 236.435, 52612.689 20/06/27,04:51:24,10,09,1, 11.9,1,1, 11.531, 10616.506, 236.384, 52612.650 20/06/27,04:51:24,11,09,1, 11.9,1,1, 11.531, 10616.518, 236.454, 52612.705 20/06/27,04:51:24,12,09,1, 11.9,1,1, 11.531, 10616.520, 236.420, 52612.669 20/06/27,04:51:24,13,09,1, 11.9,1,1, 11.531, 10616.515, 236.455, 52612.721 20/06/27,04:51:24,14,09,1, 11.9,1,1, 11.531, 10616.493, 236.421, 52612.688 20/06/27,04:51:24,15,09,1, 11.9,1,1, 11.531, 10616.532, 236.445, 52612.730 20/06/27,04:51:24,16,09,1, 11.9,1,1, 11.531, 10616.515, 236.432, 52612.714 20/06/27,04:51:24,17,09,1, 11.9,1,1, 11.531, 10616.543, 236.423, 52612.711 20/06/27,04:51:24,18,09,1, 11.9,1,1, 11.531, 10616.539, 236.417, 52612.669 20/06/27,04:51:24,19,09,1, 11.9,1,1, 11.531, 10616.545, 236.433, 52612.711 20/06/27,04:51:25,00,09,1, 11.8,1,1, 11.529, 10616.531, 236.448, 52612.758 20/06/27,04:51:25,01,09,1, 11.8,1,1, 11.529, 10616.512, 236.416, 52612.664 20/06/27,04:51:25,02,09,1, 11.8,1,1, 11.529, 10616.532, 236.465, 52612.719 20/06/27,04:51:25,03,09,1, 11.8,1,1, 11.529, 10616.527, 236.447, 52612.743 20/06/27,04:51:25,04,09,1, 11.8,1,1, 11.529, 10616.537, 236.401, 52612.715 20/06/27,04:51:25,05,09,1, 11.8,1,1, 11.529, 10616.545, 236.446, 52612.710 20/06/27,04:51:25,06,09,1, 11.8,1,1, 11.529, 10616.504, 236.431, 52612.738 20/06/27,04:51:25,07,09,1, 11.8,1,1, 11.529, 10616.531, 236.436, 52612.700 20/06/27,04:51:25,08,09,1, 11.8,1,1, 11.529, 10616.528, 236.427, 52612.717 20/06/27,04:51:25,09,09,1, 11.8,1,1, 11.529, 10616.533, 236.432, 52612.700 20/06/27,04:51:25,10,09,1, 11.8,1,1, 11.529, 10616.559, 236.436, 52612.727 20/06/27,04:51:25,11,09,1, 11.8,1,1, 11.529, 10616.545, 236.453, 52612.765 20/06/27,04:51:25,12,09,1, 11.8,1,1, 11.529, 10616.517, 236.454, 52612.717 20/06/27,04:51:25,13,09,1, 11.8,1,1, 11.529, 10616.526, 236.451, 52612.763 20/06/27,04:51:25,14,09,1, 11.8,1,1, 11.529, 10616.542, 236.453, 52612.730 20/06/27,04:51:25,15,09,1, 11.8,1,1, 11.529, 10616.529, 236.441, 52612.736 20/06/27,04:51:25,16,09,1, 11.8,1,1, 11.529, 10616.524, 236.452, 52612.747 20/06/27,04:51:25,17,09,1, 11.8,1,1, 11.529, 10616.526, 236.435, 52612.710 20/06/27,04:51:25,18,09,1, 11.8,1,1, 11.529, 10616.513, 236.418, 52612.713 20/06/27,04:51:25,19,09,1, 11.8,1,1, 11.529, 10616.534, 236.448, 52612.758 20/06/27,04:51:26,00,09,1, 11.9,1,1, 11.532, 10616.540, 236.448, 52612.792 20/06/27,04:51:26,01,09,1, 11.9,1,1, 11.532, 10616.510, 236.419, 52612.740 20/06/27,04:51:26,02,09,1, 11.9,1,1, 11.532, 10616.555, 236.412, 52612.620 20/06/27,04:51:26,03,09,1, 11.9,1,1, 11.532, 10616.549, 236.409, 52612.708 20/06/27,04:51:26,04,09,1, 11.9,1,1, 11.532, 10616.497, 236.418, 52612.735 20/06/27,04:51:26,05,09,1, 11.9,1,1, 11.532, 10616.548, 236.411, 52612.687 20/06/27,04:51:26,06,09,1, 11.9,1,1, 11.532, 10616.559, 236.431, 52612.741 20/06/27,04:51:26,07,09,1, 11.9,1,1, 11.532, 10616.532, 236.430, 52612.725 20/06/27,04:51:26,08,09,1, 11.9,1,1, 11.532, 10616.537, 236.421, 52612.766 20/06/27,04:51:26,09,09,1, 11.9,1,1, 11.532, 10616.539, 236.428, 52612.745 20/06/27,04:51:26,10,09,1, 11.9,1,1, 11.532, 10616.542, 236.421, 52612.755 20/06/27,04:51:26,11,09,1, 11.9,1,1, 11.532, 10616.511, 236.435, 52612.723 20/06/27,04:51:26,12,09,1, 11.9,1,1, 11.532, 10616.529, 236.435, 52612.704 20/06/27,04:51:26,13,09,1, 11.9,1,1, 11.532, 10616.514, 236.450, 52612.741 20/06/27,04:51:26,14,09,1, 11.9,1,1, 11.532, 10616.520, 236.424, 52612.731 20/06/27,04:51:26,15,09,1, 11.9,1,1, 11.532, 10616.531, 236.419, 52612.739 20/06/27,04:51:26,16,09,1, 11.9,1,1, 11.532, 10616.519, 236.432, 52612.742 20/06/27,04:51:26,17,09,1, 11.9,1,1, 11.532, 10616.531, 236.456, 52612.743 20/06/27,04:51:26,18,09,1, 11.9,1,1, 11.532, 10616.523, 236.451, 52612.746 20/06/27,04:51:26,19,09,1, 11.9,1,1, 11.532, 10616.540, 236.448, 52612.792 20/06/27,04:51:27,00,08,1, 11.9,1,1, 11.530, 10616.515, 236.467, 52612.783 20/06/27,04:51:27,01,08,1, 11.9,1,1, 11.530, 10616.532, 236.449, 52612.731 20/06/27,04:51:27,02,08,1, 11.9,1,1, 11.530, 10616.537, 236.459, 52612.772 20/06/27,04:51:27,03,08,1, 11.9,1,1, 11.530, 10616.523, 236.462, 52612.731 20/06/27,04:51:27,04,08,1, 11.9,1,1, 11.530, 10616.504, 236.450, 52612.719 20/06/27,04:51:27,05,08,1, 11.9,1,1, 11.530, 10616.516, 236.443, 52612.711 20/06/27,04:51:27,06,08,1, 11.9,1,1, 11.530, 10616.535, 236.466, 52612.780 20/06/27,04:51:27,07,08,1, 11.9,1,1, 11.530, 10616.514, 236.461, 52612.784 20/06/27,04:51:27,08,08,1, 11.9,1,1, 11.530, 10616.527, 236.463, 52612.759 20/06/27,04:51:27,09,08,1, 11.9,1,1, 11.530, 10616.520, 236.467, 52612.714 20/06/27,04:51:27,10,08,1, 11.9,1,1, 11.530, 10616.545, 236.455, 52612.707 20/06/27,04:51:27,11,08,1, 11.9,1,1, 11.530, 10616.533, 236.450, 52612.759 20/06/27,04:51:27,12,08,1, 11.9,1,1, 11.530, 10616.504, 236.457, 52612.788 20/06/27,04:51:27,13,08,1, 11.9,1,1, 11.530, 10616.532, 236.448, 52612.750 20/06/27,04:51:27,14,08,1, 11.9,1,1, 11.530, 10616.505, 236.429, 52612.743 20/06/27,04:51:27,15,08,1, 11.9,1,1, 11.530, 10616.502, 236.471, 52612.791 20/06/27,04:51:27,16,08,1, 11.9,1,1, 11.530, 10616.504, 236.438, 52612.723 20/06/27,04:51:27,17,08,1, 11.9,1,1, 11.530, 10616.531, 236.443, 52612.787 20/06/27,04:51:27,18,08,1, 11.9,1,1, 11.530, 10616.496, 236.445, 52612.796 20/06/27,04:51:27,19,08,1, 11.9,1,1, 11.530, 10616.521, 236.467, 52612.783 20/06/27,04:51:28,00,08,1, 11.8,1,1, 11.533, 10616.515, 236.460, 52612.798 20/06/27,04:51:28,01,08,1, 11.8,1,1, 11.533, 10616.512, 236.484, 52612.717 20/06/27,04:51:28,02,08,1, 11.8,1,1, 11.533, 10616.514, 236.468, 52612.748 20/06/27,04:51:28,03,08,1, 11.8,1,1, 11.533, 10616.516, 236.471, 52612.755 20/06/27,04:51:28,04,08,1, 11.8,1,1, 11.533, 10616.480, 236.453, 52612.756 20/06/27,04:51:28,05,08,1, 11.8,1,1, 11.533, 10616.483, 236.471, 52612.776 20/06/27,04:51:28,06,08,1, 11.8,1,1, 11.533, 10616.519, 236.450, 52612.754 20/06/27,04:51:28,07,08,1, 11.8,1,1, 11.533, 10616.506, 236.451, 52612.777 20/06/27,04:51:28,08,08,1, 11.8,1,1, 11.533, 10616.504, 236.464, 52612.765 20/06/27,04:51:28,09,08,1, 11.8,1,1, 11.533, 10616.516, 236.454, 52612.765 20/06/27,04:51:28,10,08,1, 11.8,1,1, 11.533, 10616.511, 236.484, 52612.745 20/06/27,04:51:28,11,08,1, 11.8,1,1, 11.533, 10616.514, 236.464, 52612.800 20/06/27,04:51:28,12,08,1, 11.8,1,1, 11.533, 10616.498, 236.450, 52612.748 20/06/27,04:51:28,13,08,1, 11.8,1,1, 11.533, 10616.518, 236.451, 52612.746 20/06/27,04:51:28,14,08,1, 11.8,1,1, 11.533, 10616.527, 236.465, 52612.776 20/06/27,04:51:28,15,08,1, 11.8,1,1, 11.533, 10616.522, 236.453, 52612.752 20/06/27,04:51:28,16,08,1, 11.8,1,1, 11.533, 10616.506, 236.480, 52612.755 20/06/27,04:51:28,17,08,1, 11.8,1,1, 11.533, 10616.526, 236.462, 52612.768 20/06/27,04:51:28,18,08,1, 11.8,1,1, 11.533, 10616.497, 236.465, 52612.757 20/06/27,04:51:28,19,08,1, 11.8,1,1, 11.533, 10616.518, 236.460, 52612.798 20/06/27,04:51:29,00,08,1, 11.9,1,1, 11.535, 10616.490, 236.442, 52612.797 20/06/27,04:51:29,01,08,1, 11.9,1,1, 11.535, 10616.483, 236.452, 52612.795 20/06/27,04:51:29,02,08,1, 11.9,1,1, 11.535, 10616.496, 236.448, 52612.764 20/06/27,04:51:29,03,08,1, 11.9,1,1, 11.535, 10616.510, 236.489, 52612.717 20/06/27,04:51:29,04,08,1, 11.9,1,1, 11.535, 10616.509, 236.460, 52612.707 20/06/27,04:51:29,05,08,1, 11.9,1,1, 11.535, 10616.492, 236.477, 52612.763 20/06/27,04:51:29,06,08,1, 11.9,1,1, 11.535, 10616.507, 236.473, 52612.784 20/06/27,04:51:29,07,08,1, 11.9,1,1, 11.535, 10616.498, 236.440, 52612.740 20/06/27,04:51:29,08,08,1, 11.9,1,1, 11.535, 10616.512, 236.445, 52612.794 20/06/27,04:51:29,09,08,1, 11.9,1,1, 11.535, 10616.482, 236.478, 52612.744 20/06/27,04:51:29,10,08,1, 11.9,1,1, 11.535, 10616.498, 236.475, 52612.782 20/06/27,04:51:29,11,08,1, 11.9,1,1, 11.535, 10616.492, 236.469, 52612.775 20/06/27,04:51:29,12,08,1, 11.9,1,1, 11.535, 10616.490, 236.459, 52612.796 20/06/27,04:51:29,13,08,1, 11.9,1,1, 11.535, 10616.500, 236.459, 52612.786 20/06/27,04:51:29,14,08,1, 11.9,1,1, 11.535, 10616.514, 236.477, 52612.787 20/06/27,04:51:29,15,08,1, 11.9,1,1, 11.535, 10616.489, 236.434, 52612.766 20/06/27,04:51:29,16,08,1, 11.9,1,1, 11.535, 10616.472, 236.427, 52612.813 20/06/27,04:51:29,17,08,1, 11.9,1,1, 11.535, 10616.480, 236.464, 52612.803 20/06/27,04:51:29,18,08,1, 11.9,1,1, 11.535, 10616.485, 236.465, 52612.784 20/06/27,04:51:29,19,08,1, 11.9,1,1, 11.535, 10616.490, 236.442, 52612.797 20/06/27,04:51:30,00,08,1, 11.8,1,1, 11.532, 10616.490, 236.491, 52612.817 20/06/27,04:51:30,01,08,1, 11.8,1,1, 11.532, 10616.471, 236.467, 52612.773 20/06/27,04:51:30,02,08,1, 11.8,1,1, 11.532, 10616.472, 236.480, 52612.803 20/06/27,04:51:30,03,08,1, 11.8,1,1, 11.532, 10616.474, 236.454, 52612.745 20/06/27,04:51:30,04,08,1, 11.8,1,1, 11.532, 10616.488, 236.445, 52612.798 20/06/27,04:51:30,05,08,1, 11.8,1,1, 11.532, 10616.479, 236.471, 52612.760 20/06/27,04:51:30,06,08,1, 11.8,1,1, 11.532, 10616.472, 236.455, 52612.758 20/06/27,04:51:30,07,08,1, 11.8,1,1, 11.532, 10616.470, 236.459, 52612.741 20/06/27,04:51:30,08,08,1, 11.8,1,1, 11.532, 10616.475, 236.483, 52612.759 20/06/27,04:51:30,09,08,1, 11.8,1,1, 11.532, 10616.445, 236.453, 52612.710 20/06/27,04:51:30,10,08,1, 11.8,1,1, 11.532, 10616.472, 236.448, 52612.750 20/06/27,04:51:30,11,08,1, 11.8,1,1, 11.532, 10616.444, 236.433, 52612.748 20/06/27,04:51:30,12,08,1, 11.8,1,1, 11.532, 10616.485, 236.443, 52612.740 20/06/27,04:51:30,13,08,1, 11.8,1,1, 11.532, 10616.477, 236.449, 52612.805 20/06/27,04:51:30,14,08,1, 11.8,1,1, 11.532, 10616.461, 236.439, 52612.749 20/06/27,04:51:30,15,08,1, 11.8,1,1, 11.532, 10616.453, 236.440, 52612.789 20/06/27,04:51:30,16,08,1, 11.8,1,1, 11.532, 10616.464, 236.412, 52612.764 20/06/27,04:51:30,17,08,1, 11.8,1,1, 11.532, 10616.462, 236.432, 52612.780 20/06/27,04:51:30,18,08,1, 11.8,1,1, 11.532, 10616.471, 236.447, 52612.773 20/06/27,04:51:30,19,08,1, 11.8,1,1, 11.532, 10616.491, 236.491, 52612.817 20/06/27,04:51:31,00,09,1, 11.9,1,1, 11.533, 10616.490, 236.434, 52612.799 20/06/27,04:51:31,01,09,1, 11.9,1,1, 11.533, 10616.501, 236.437, 52612.759 20/06/27,04:51:31,02,09,1, 11.9,1,1, 11.533, 10616.455, 236.434, 52612.779 20/06/27,04:51:31,03,09,1, 11.9,1,1, 11.533, 10616.485, 236.469, 52612.810 20/06/27,04:51:31,04,09,1, 11.9,1,1, 11.533, 10616.457, 236.440, 52612.801 20/06/27,04:51:31,05,09,1, 11.9,1,1, 11.533, 10616.464, 236.435, 52612.762 20/06/27,04:51:31,06,09,1, 11.9,1,1, 11.533, 10616.475, 236.464, 52612.725 20/06/27,04:51:31,07,09,1, 11.9,1,1, 11.533, 10616.454, 236.459, 52612.796 20/06/27,04:51:31,08,09,1, 11.9,1,1, 11.533, 10616.472, 236.460, 52612.817 20/06/27,04:51:31,09,09,1, 11.9,1,1, 11.533, 10616.466, 236.452, 52612.766 20/06/27,04:51:31,10,09,1, 11.9,1,1, 11.533, 10616.481, 236.469, 52612.768 20/06/27,04:51:31,11,09,1, 11.9,1,1, 11.533, 10616.469, 236.437, 52612.763 20/06/27,04:51:31,12,09,1, 11.9,1,1, 11.533, 10616.459, 236.473, 52612.776 20/06/27,04:51:31,13,09,1, 11.9,1,1, 11.533, 10616.453, 236.459, 52612.773 20/06/27,04:51:31,14,09,1, 11.9,1,1, 11.533, 10616.482, 236.448, 52612.782 20/06/27,04:51:31,15,09,1, 11.9,1,1, 11.533, 10616.450, 236.470, 52612.759 20/06/27,04:51:31,16,09,1, 11.9,1,1, 11.533, 10616.486, 236.475, 52612.782 20/06/27,04:51:31,17,09,1, 11.9,1,1, 11.533, 10616.469, 236.444, 52612.774 20/06/27,04:51:31,18,09,1, 11.9,1,1, 11.533, 10616.437, 236.461, 52612.809 20/06/27,04:51:31,19,09,1, 11.9,1,1, 11.533, 10616.493, 236.434, 52612.799 20/06/27,04:51:32,00,09,1, 11.9,1,1, 11.530, 10616.465, 236.495, 52612.830 20/06/27,04:51:32,01,09,1, 11.9,1,1, 11.530, 10616.488, 236.475, 52612.795 20/06/27,04:51:32,02,09,1, 11.9,1,1, 11.530, 10616.490, 236.438, 52612.787 20/06/27,04:51:32,03,09,1, 11.9,1,1, 11.530, 10616.471, 236.454, 52612.795 20/06/27,04:51:32,04,09,1, 11.9,1,1, 11.530, 10616.459, 236.467, 52612.756 20/06/27,04:51:32,05,09,1, 11.9,1,1, 11.530, 10616.454, 236.506, 52612.755 20/06/27,04:51:32,06,09,1, 11.9,1,1, 11.530, 10616.497, 236.465, 52612.794 20/06/27,04:51:32,07,09,1, 11.9,1,1, 11.530, 10616.466, 236.474, 52612.771 20/06/27,04:51:32,08,09,1, 11.9,1,1, 11.530, 10616.476, 236.480, 52612.814 20/06/27,04:51:32,09,09,1, 11.9,1,1, 11.530, 10616.451, 236.459, 52612.807 20/06/27,04:51:32,10,09,1, 11.9,1,1, 11.530, 10616.444, 236.474, 52612.792 20/06/27,04:51:32,11,09,1, 11.9,1,1, 11.530, 10616.469, 236.467, 52612.801 20/06/27,04:51:32,12,09,1, 11.9,1,1, 11.530, 10616.465, 236.493, 52612.786 20/06/27,04:51:32,13,09,1, 11.9,1,1, 11.530, 10616.429, 236.458, 52612.794 20/06/27,04:51:32,14,09,1, 11.9,1,1, 11.530, 10616.470, 236.472, 52612.794 20/06/27,04:51:32,15,09,1, 11.9,1,1, 11.530, 10616.431, 236.466, 52612.787 20/06/27,04:51:32,16,09,1, 11.9,1,1, 11.530, 10616.462, 236.472, 52612.785 20/06/27,04:51:32,17,09,1, 11.9,1,1, 11.530, 10616.453, 236.479, 52612.761 20/06/27,04:51:32,18,09,1, 11.9,1,1, 11.530, 10616.443, 236.461, 52612.765 20/06/27,04:51:32,19,09,1, 11.9,1,1, 11.530, 10616.468, 236.495, 52612.830 20/06/27,04:51:33,00,09,1, 11.9,1,1, 11.533, 10616.448, 236.489, 52612.777 20/06/27,04:51:33,01,09,1, 11.9,1,1, 11.533, 10616.447, 236.488, 52612.786 20/06/27,04:51:33,02,09,1, 11.9,1,1, 11.533, 10616.405, 236.491, 52612.805 20/06/27,04:51:33,03,09,1, 11.9,1,1, 11.533, 10616.424, 236.520, 52612.744 20/06/27,04:51:33,04,09,1, 11.9,1,1, 11.533, 10616.498, 236.460, 52612.791 20/06/27,04:51:33,05,09,1, 11.9,1,1, 11.533, 10616.470, 236.493, 52612.756 20/06/27,04:51:33,06,09,1, 11.9,1,1, 11.533, 10616.451, 236.475, 52612.793 20/06/27,04:51:33,07,09,1, 11.9,1,1, 11.533, 10616.450, 236.496, 52612.793 20/06/27,04:51:33,08,09,1, 11.9,1,1, 11.533, 10616.458, 236.480, 52612.788 20/06/27,04:51:33,09,09,1, 11.9,1,1, 11.533, 10616.430, 236.485, 52612.790 20/06/27,04:51:33,10,09,1, 11.9,1,1, 11.533, 10616.457, 236.499, 52612.765 20/06/27,04:51:33,11,09,1, 11.9,1,1, 11.533, 10616.441, 236.466, 52612.765 20/06/27,04:51:33,12,09,1, 11.9,1,1, 11.533, 10616.420, 236.508, 52612.755 20/06/27,04:51:33,13,09,1, 11.9,1,1, 11.533, 10616.447, 236.493, 52612.806 20/06/27,04:51:33,14,09,1, 11.9,1,1, 11.533, 10616.449, 236.527, 52612.830 20/06/27,04:51:33,15,09,1, 11.9,1,1, 11.533, 10616.440, 236.503, 52612.777 20/06/27,04:51:33,16,09,1, 11.9,1,1, 11.533, 10616.439, 236.488, 52612.800 20/06/27,04:51:33,17,09,1, 11.9,1,1, 11.533, 10616.435, 236.518, 52612.815 20/06/27,04:51:33,18,09,1, 11.9,1,1, 11.533, 10616.416, 236.516, 52612.808 20/06/27,04:51:33,19,09,1, 11.9,1,1, 11.533, 10616.455, 236.489, 52612.777 20/06/27,04:51:34,00,09,1, 11.9,1,1, 11.529, 10616.440, 236.515, 52612.810 20/06/27,04:51:34,01,09,1, 11.9,1,1, 11.529, 10616.446, 236.508, 52612.798 20/06/27,04:51:34,02,09,1, 11.9,1,1, 11.529, 10616.420, 236.463, 52612.766 20/06/27,04:51:34,03,09,1, 11.9,1,1, 11.529, 10616.465, 236.505, 52612.812 20/06/27,04:51:34,04,09,1, 11.9,1,1, 11.529, 10616.435, 236.464, 52612.785 20/06/27,04:51:34,05,09,1, 11.9,1,1, 11.529, 10616.438, 236.523, 52612.869 20/06/27,04:51:34,06,09,1, 11.9,1,1, 11.529, 10616.442, 236.510, 52612.796 20/06/27,04:51:34,07,09,1, 11.9,1,1, 11.529, 10616.428, 236.512, 52612.801 20/06/27,04:51:34,08,09,1, 11.9,1,1, 11.529, 10616.403, 236.522, 52612.834 20/06/27,04:51:34,09,09,1, 11.9,1,1, 11.529, 10616.426, 236.508, 52612.808 20/06/27,04:51:34,10,09,1, 11.9,1,1, 11.529, 10616.423, 236.503, 52612.850 20/06/27,04:51:34,11,09,1, 11.9,1,1, 11.529, 10616.434, 236.491, 52612.810 20/06/27,04:51:34,12,09,1, 11.9,1,1, 11.529, 10616.445, 236.536, 52612.817 20/06/27,04:51:34,13,09,1, 11.9,1,1, 11.529, 10616.418, 236.488, 52612.804 20/06/27,04:51:34,14,09,1, 11.9,1,1, 11.529, 10616.452, 236.540, 52612.786 20/06/27,04:51:34,15,09,1, 11.9,1,1, 11.529, 10616.439, 236.482, 52612.787 20/06/27,04:51:34,16,09,1, 11.9,1,1, 11.529, 10616.432, 236.530, 52612.836 20/06/27,04:51:34,17,09,1, 11.9,1,1, 11.529, 10616.434, 236.526, 52612.818 20/06/27,04:51:34,18,09,1, 11.9,1,1, 11.529, 10616.427, 236.521, 52612.840 20/06/27,04:51:34,19,09,1, 11.9,1,1, 11.529, 10616.448, 236.515, 52612.810 20/06/27,04:51:35,00,09,1, 11.8,1,1, 11.534, 10616.423, 236.540, 52612.856 20/06/27,04:51:35,01,09,1, 11.8,1,1, 11.534, 10616.445, 236.518, 52612.859 20/06/27,04:51:35,02,09,1, 11.8,1,1, 11.534, 10616.434, 236.519, 52612.831 20/06/27,04:51:35,03,09,1, 11.8,1,1, 11.534, 10616.435, 236.536, 52612.856 20/06/27,04:51:35,04,09,1, 11.8,1,1, 11.534, 10616.436, 236.527, 52612.792 20/06/27,04:51:35,05,09,1, 11.8,1,1, 11.534, 10616.432, 236.520, 52612.840 20/06/27,04:51:35,06,09,1, 11.8,1,1, 11.534, 10616.429, 236.528, 52612.835 20/06/27,04:51:35,07,09,1, 11.8,1,1, 11.534, 10616.448, 236.538, 52612.840 20/06/27,04:51:35,08,09,1, 11.8,1,1, 11.534, 10616.427, 236.506, 52612.836 20/06/27,04:51:35,09,09,1, 11.8,1,1, 11.534, 10616.428, 236.524, 52612.845 20/06/27,04:51:35,10,09,1, 11.8,1,1, 11.534, 10616.435, 236.495, 52612.784 20/06/27,04:51:35,11,09,1, 11.8,1,1, 11.534, 10616.407, 236.526, 52612.878 20/06/27,04:51:35,12,09,1, 11.8,1,1, 11.534, 10616.444, 236.533, 52612.864 20/06/27,04:51:35,13,09,1, 11.8,1,1, 11.534, 10616.438, 236.492, 52612.826 20/06/27,04:51:35,14,09,1, 11.8,1,1, 11.534, 10616.430, 236.539, 52612.841 20/06/27,04:51:35,15,09,1, 11.8,1,1, 11.534, 10616.390, 236.502, 52612.820 20/06/27,04:51:35,16,09,1, 11.8,1,1, 11.534, 10616.428, 236.526, 52612.817 20/06/27,04:51:35,17,09,1, 11.8,1,1, 11.534, 10616.456, 236.496, 52612.840 20/06/27,04:51:35,18,09,1, 11.8,1,1, 11.534, 10616.401, 236.533, 52612.892 20/06/27,04:51:35,19,09,1, 11.8,1,1, 11.534, 10616.426, 236.540, 52612.856 20/06/27,04:51:36,00,09,1, 11.9,1,1, 11.531, 10616.398, 236.554, 52612.841 20/06/27,04:51:36,01,09,1, 11.9,1,1, 11.531, 10616.432, 236.546, 52612.838 20/06/27,04:51:36,02,09,1, 11.9,1,1, 11.531, 10616.395, 236.505, 52612.836 20/06/27,04:51:36,03,09,1, 11.9,1,1, 11.531, 10616.393, 236.525, 52612.859 20/06/27,04:51:36,04,09,1, 11.9,1,1, 11.531, 10616.389, 236.531, 52612.848 20/06/27,04:51:36,05,09,1, 11.9,1,1, 11.531, 10616.399, 236.525, 52612.867 20/06/27,04:51:36,06,09,1, 11.9,1,1, 11.531, 10616.374, 236.506, 52612.834 20/06/27,04:51:36,07,09,1, 11.9,1,1, 11.531, 10616.385, 236.531, 52612.888 20/06/27,04:51:36,08,09,1, 11.9,1,1, 11.531, 10616.382, 236.505, 52612.872 20/06/27,04:51:36,09,09,1, 11.9,1,1, 11.531, 10616.401, 236.535, 52612.872 20/06/27,04:51:36,10,09,1, 11.9,1,1, 11.531, 10616.400, 236.554, 52612.880 20/06/27,04:51:36,11,09,1, 11.9,1,1, 11.531, 10616.409, 236.529, 52612.908 20/06/27,04:51:36,12,09,1, 11.9,1,1, 11.531, 10616.429, 236.533, 52612.862 20/06/27,04:51:36,13,09,1, 11.9,1,1, 11.531, 10616.389, 236.534, 52612.864 20/06/27,04:51:36,14,09,1, 11.9,1,1, 11.531, 10616.409, 236.541, 52612.875 20/06/27,04:51:36,15,09,1, 11.9,1,1, 11.531, 10616.380, 236.520, 52612.858 20/06/27,04:51:36,16,09,1, 11.9,1,1, 11.531, 10616.401, 236.536, 52612.912 20/06/27,04:51:36,17,09,1, 11.9,1,1, 11.531, 10616.383, 236.544, 52612.862 20/06/27,04:51:36,18,09,1, 11.9,1,1, 11.531, 10616.409, 236.545, 52612.887 20/06/27,04:51:36,19,09,1, 11.9,1,1, 11.531, 10616.400, 236.554, 52612.841 20/06/27,04:51:37,00,09,1, 11.9,1,1, 11.534, 10616.381, 236.539, 52612.860 20/06/27,04:51:37,01,09,1, 11.9,1,1, 11.534, 10616.383, 236.566, 52612.882 20/06/27,04:51:37,02,09,1, 11.9,1,1, 11.534, 10616.422, 236.549, 52612.933 20/06/27,04:51:37,03,09,1, 11.9,1,1, 11.534, 10616.375, 236.560, 52612.939 20/06/27,04:51:37,04,09,1, 11.9,1,1, 11.534, 10616.393, 236.534, 52612.910 20/06/27,04:51:37,05,09,1, 11.9,1,1, 11.534, 10616.400, 236.540, 52612.924 20/06/27,04:51:37,06,09,1, 11.9,1,1, 11.534, 10616.385, 236.517, 52612.889 20/06/27,04:51:37,07,09,1, 11.9,1,1, 11.534, 10616.383, 236.544, 52612.871 20/06/27,04:51:37,08,09,1, 11.9,1,1, 11.534, 10616.377, 236.541, 52612.830 20/06/27,04:51:37,09,09,1, 11.9,1,1, 11.534, 10616.407, 236.566, 52612.910 20/06/27,04:51:37,10,09,1, 11.9,1,1, 11.534, 10616.389, 236.526, 52612.881 20/06/27,04:51:37,11,09,1, 11.9,1,1, 11.534, 10616.399, 236.551, 52612.900 20/06/27,04:51:37,12,09,1, 11.9,1,1, 11.534, 10616.371, 236.524, 52612.838 20/06/27,04:51:37,13,09,1, 11.9,1,1, 11.534, 10616.388, 236.535, 52612.801 20/06/27,04:51:37,14,09,1, 11.9,1,1, 11.534, 10616.399, 236.561, 52612.914 20/06/27,04:51:37,15,09,1, 11.9,1,1, 11.534, 10616.408, 236.547, 52612.895 20/06/27,04:51:37,16,09,1, 11.9,1,1, 11.534, 10616.400, 236.575, 52612.882 20/06/27,04:51:37,17,09,1, 11.9,1,1, 11.534, 10616.393, 236.508, 52612.844 20/06/27,04:51:37,18,09,1, 11.9,1,1, 11.534, 10616.396, 236.568, 52612.910 20/06/27,04:51:37,19,09,1, 11.9,1,1, 11.534, 10616.385, 236.539, 52612.860 20/06/27,04:51:38,00,09,1, 11.9,1,1, 11.531, 10616.390, 236.573, 52612.871 20/06/27,04:51:38,01,09,1, 11.9,1,1, 11.531, 10616.379, 236.531, 52612.816 20/06/27,04:51:38,02,09,1, 11.9,1,1, 11.531, 10616.378, 236.522, 52612.832 20/06/27,04:51:38,03,09,1, 11.9,1,1, 11.531, 10616.394, 236.543, 52612.857 20/06/27,04:51:38,04,09,1, 11.9,1,1, 11.531, 10616.388, 236.536, 52612.885 20/06/27,04:51:38,05,09,1, 11.9,1,1, 11.531, 10616.399, 236.558, 52612.906 20/06/27,04:51:38,06,09,1, 11.9,1,1, 11.531, 10616.380, 236.538, 52612.890 20/06/27,04:51:38,07,09,1, 11.9,1,1, 11.531, 10616.392, 236.574, 52613.041 20/06/27,04:51:38,08,09,1, 11.9,1,1, 11.531, 10616.380, 236.526, 52612.753 20/06/27,04:51:38,09,09,1, 11.9,1,1, 11.531, 10616.400, 236.552, 52612.841 20/06/27,04:51:38,10,09,1, 11.9,1,1, 11.531, 10616.394, 236.545, 52612.860 20/06/27,04:51:38,11,09,1, 11.9,1,1, 11.531, 10616.386, 236.562, 52612.853 20/06/27,04:51:38,12,09,1, 11.9,1,1, 11.531, 10616.385, 236.547, 52612.913 20/06/27,04:51:38,13,09,1, 11.9,1,1, 11.531, 10616.366, 236.575, 52612.890 20/06/27,04:51:38,14,09,1, 11.9,1,1, 11.531, 10616.396, 236.557, 52612.873 20/06/27,04:51:38,15,09,1, 11.9,1,1, 11.531, 10616.393, 236.562, 52612.865 20/06/27,04:51:38,16,09,1, 11.9,1,1, 11.531, 10616.372, 236.560, 52612.896 20/06/27,04:51:38,17,09,1, 11.9,1,1, 11.531, 10616.378, 236.564, 52612.874 20/06/27,04:51:38,18,09,1, 11.9,1,1, 11.531, 10616.402, 236.592, 52612.911 20/06/27,04:51:38,19,09,1, 11.9,1,1, 11.531, 10616.395, 236.573, 52612.871 20/06/27,04:51:39,00,09,1, 11.9,1,1, 11.532, 10616.348, 236.534, 52612.818 20/06/27,04:51:39,01,09,1, 11.9,1,1, 11.532, 10616.350, 236.530, 52612.846 20/06/27,04:51:39,02,09,1, 11.9,1,1, 11.532, 10616.370, 236.550, 52612.885 20/06/27,04:51:39,03,09,1, 11.9,1,1, 11.532, 10616.378, 236.559, 52612.871 20/06/27,04:51:39,04,09,1, 11.9,1,1, 11.532, 10616.363, 236.559, 52612.845 20/06/27,04:51:39,05,09,1, 11.9,1,1, 11.532, 10616.392, 236.570, 52612.878 20/06/27,04:51:39,06,09,1, 11.9,1,1, 11.532, 10616.365, 236.553, 52612.886 20/06/27,04:51:39,07,09,1, 11.9,1,1, 11.532, 10616.362, 236.544, 52612.871 20/06/27,04:51:39,08,09,1, 11.9,1,1, 11.532, 10616.353, 236.545, 52612.857 20/06/27,04:51:39,09,09,1, 11.9,1,1, 11.532, 10616.383, 236.570, 52612.827 20/06/27,04:51:39,10,09,1, 11.9,1,1, 11.532, 10616.363, 236.573, 52612.873 20/06/27,04:51:39,11,09,1, 11.9,1,1, 11.532, 10616.394, 236.567, 52612.895 20/06/27,04:51:39,12,09,1, 11.9,1,1, 11.532, 10616.371, 236.527, 52612.864 20/06/27,04:51:39,13,09,1, 11.9,1,1, 11.532, 10616.373, 236.553, 52612.896 20/06/27,04:51:39,14,09,1, 11.9,1,1, 11.532, 10616.376, 236.560, 52612.897 20/06/27,04:51:39,15,09,1, 11.9,1,1, 11.532, 10616.367, 236.541, 52612.833 20/06/27,04:51:39,16,09,1, 11.9,1,1, 11.532, 10616.417, 236.548, 52612.806 20/06/27,04:51:39,17,09,1, 11.9,1,1, 11.532, 10616.347, 236.549, 52612.832 20/06/27,04:51:39,18,09,1, 11.9,1,1, 11.532, 10616.369, 236.572, 52612.875 20/06/27,04:51:39,19,09,1, 11.9,1,1, 11.532, 10616.354, 236.534, 52612.818 20/06/27,04:51:40,00,09,1, 11.9,1,1, 11.530, 10616.373, 236.573, 52612.905 20/06/27,04:51:40,01,09,1, 11.9,1,1, 11.530, 10616.359, 236.537, 52612.854 20/06/27,04:51:40,02,09,1, 11.9,1,1, 11.530, 10616.389, 236.581, 52612.899 20/06/27,04:51:40,03,09,1, 11.9,1,1, 11.530, 10616.358, 236.558, 52612.866 20/06/27,04:51:40,04,09,1, 11.9,1,1, 11.530, 10616.368, 236.586, 52612.914 20/06/27,04:51:40,05,09,1, 11.9,1,1, 11.530, 10616.357, 236.567, 52612.879 20/06/27,04:51:40,06,09,1, 11.9,1,1, 11.530, 10616.338, 236.555, 52612.908 20/06/27,04:51:40,07,09,1, 11.9,1,1, 11.530, 10616.349, 236.580, 52612.875 20/06/27,04:51:40,08,09,1, 11.9,1,1, 11.530, 10616.348, 236.570, 52612.806 20/06/27,04:51:40,09,09,1, 11.9,1,1, 11.530, 10616.384, 236.587, 52612.881 20/06/27,04:51:40,10,09,1, 11.9,1,1, 11.530, 10616.361, 236.565, 52612.833 20/06/27,04:51:40,11,09,1, 11.9,1,1, 11.530, 10616.360, 236.601, 52612.856 20/06/27,04:51:40,12,09,1, 11.9,1,1, 11.530, 10616.366, 236.569, 52612.842 20/06/27,04:51:40,13,09,1, 11.9,1,1, 11.530, 10616.363, 236.588, 52612.839 20/06/27,04:51:40,14,09,1, 11.9,1,1, 11.530, 10616.369, 236.571, 52612.855 20/06/27,04:51:40,15,09,1, 11.9,1,1, 11.530, 10616.358, 236.583, 52612.891 20/06/27,04:51:40,16,09,1, 11.9,1,1, 11.530, 10616.371, 236.573, 52612.894 20/06/27,04:51:40,17,09,1, 11.9,1,1, 11.530, 10616.349, 236.552, 52612.903 20/06/27,04:51:40,18,09,1, 11.9,1,1, 11.530, 10616.377, 236.570, 52612.863 20/06/27,04:51:40,19,09,1, 11.9,1,1, 11.530, 10616.379, 236.573, 52612.905 20/06/27,04:51:41,00,09,1, 11.8,1,1, 11.533, 10616.390, 236.584, 52612.929 20/06/27,04:51:41,01,09,1, 11.8,1,1, 11.533, 10616.383, 236.564, 52612.843 20/06/27,04:51:41,02,09,1, 11.8,1,1, 11.533, 10616.358, 236.567, 52612.830 20/06/27,04:51:41,03,09,1, 11.8,1,1, 11.533, 10616.370, 236.569, 52612.835 20/06/27,04:51:41,04,09,1, 11.8,1,1, 11.533, 10616.387, 236.575, 52612.887 20/06/27,04:51:41,05,09,1, 11.8,1,1, 11.533, 10616.382, 236.585, 52612.893 20/06/27,04:51:41,06,09,1, 11.8,1,1, 11.533, 10616.348, 236.595, 52612.877 20/06/27,04:51:41,07,09,1, 11.8,1,1, 11.533, 10616.358, 236.621, 52612.899 20/06/27,04:51:41,08,09,1, 11.8,1,1, 11.533, 10616.363, 236.552, 52612.866 20/06/27,04:51:41,09,09,1, 11.8,1,1, 11.533, 10616.371, 236.569, 52612.853 20/06/27,04:51:41,10,09,1, 11.8,1,1, 11.533, 10616.369, 236.571, 52612.858 20/06/27,04:51:41,11,09,1, 11.8,1,1, 11.533, 10616.383, 236.595, 52612.850 20/06/27,04:51:41,12,09,1, 11.8,1,1, 11.533, 10616.374, 236.568, 52612.874 20/06/27,04:51:41,13,09,1, 11.8,1,1, 11.533, 10616.386, 236.602, 52612.872 20/06/27,04:51:41,14,09,1, 11.8,1,1, 11.533, 10616.331, 236.568, 52612.908 20/06/27,04:51:41,15,09,1, 11.8,1,1, 11.533, 10616.368, 236.575, 52612.892 20/06/27,04:51:41,16,09,1, 11.8,1,1, 11.533, 10616.377, 236.614, 52612.932 20/06/27,04:51:41,17,09,1, 11.8,1,1, 11.533, 10616.388, 236.585, 52612.901 20/06/27,04:51:41,18,09,1, 11.8,1,1, 11.533, 10616.367, 236.583, 52612.928 20/06/27,04:51:41,19,09,1, 11.8,1,1, 11.533, 10616.397, 236.584, 52612.929 20/06/27,04:51:42,00,09,1, 11.9,1,1, 11.530, 10616.323, 236.584, 52612.896 20/06/27,04:51:42,01,09,1, 11.9,1,1, 11.530, 10616.354, 236.572, 52612.870 20/06/27,04:51:42,02,09,1, 11.9,1,1, 11.530, 10616.367, 236.601, 52612.936 20/06/27,04:51:42,03,09,1, 11.9,1,1, 11.530, 10616.390, 236.586, 52612.908 20/06/27,04:51:42,04,09,1, 11.9,1,1, 11.530, 10616.356, 236.593, 52612.899 20/06/27,04:51:42,05,09,1, 11.9,1,1, 11.530, 10616.377, 236.613, 52612.984 20/06/27,04:51:42,06,09,1, 11.9,1,1, 11.530, 10616.373, 236.590, 52612.922 20/06/27,04:51:42,07,09,1, 11.9,1,1, 11.530, 10616.375, 236.615, 52612.910 20/06/27,04:51:42,08,09,1, 11.9,1,1, 11.530, 10616.375, 236.584, 52612.885 20/06/27,04:51:42,09,09,1, 11.9,1,1, 11.530, 10616.355, 236.610, 52612.948 20/06/27,04:51:42,10,09,1, 11.9,1,1, 11.530, 10616.362, 236.595, 52612.876 20/06/27,04:51:42,11,09,1, 11.9,1,1, 11.530, 10616.371, 236.616, 52612.910 20/06/27,04:51:42,12,09,1, 11.9,1,1, 11.530, 10616.353, 236.606, 52612.912 20/06/27,04:51:42,13,09,1, 11.9,1,1, 11.530, 10616.321, 236.609, 52612.895 20/06/27,04:51:42,14,09,1, 11.9,1,1, 11.530, 10616.343, 236.601, 52612.944 20/06/27,04:51:42,15,09,1, 11.9,1,1, 11.530, 10616.330, 236.587, 52612.926 20/06/27,04:51:42,16,09,1, 11.9,1,1, 11.530, 10616.336, 236.611, 52612.900 20/06/27,04:51:42,17,09,1, 11.9,1,1, 11.530, 10616.328, 236.574, 52612.887 20/06/27,04:51:42,18,09,1, 11.9,1,1, 11.530, 10616.339, 236.603, 52612.912 20/06/27,04:51:42,19,09,1, 11.9,1,1, 11.530, 10616.330, 236.584, 52612.896 20/06/27,04:51:43,00,08,1, 11.8,1,1, 11.531, 10616.348, 236.606, 52612.917 20/06/27,04:51:43,01,08,1, 11.8,1,1, 11.531, 10616.332, 236.615, 52612.933 20/06/27,04:51:43,02,08,1, 11.8,1,1, 11.531, 10616.344, 236.621, 52612.934 20/06/27,04:51:43,03,08,1, 11.8,1,1, 11.531, 10616.348, 236.594, 52612.924 20/06/27,04:51:43,04,08,1, 11.8,1,1, 11.531, 10616.372, 236.597, 52612.895 20/06/27,04:51:43,05,08,1, 11.8,1,1, 11.531, 10616.351, 236.641, 52612.963 20/06/27,04:51:43,06,08,1, 11.8,1,1, 11.531, 10616.364, 236.614, 52612.873 20/06/27,04:51:43,07,08,1, 11.8,1,1, 11.531, 10616.369, 236.615, 52612.909 20/06/27,04:51:43,08,08,1, 11.8,1,1, 11.531, 10616.363, 236.625, 52612.907 20/06/27,04:51:43,09,08,1, 11.8,1,1, 11.531, 10616.351, 236.613, 52612.931 20/06/27,04:51:43,10,08,1, 11.8,1,1, 11.531, 10616.359, 236.599, 52612.925 20/06/27,04:51:43,11,08,1, 11.8,1,1, 11.531, 10616.339, 236.626, 52612.932 20/06/27,04:51:43,12,08,1, 11.8,1,1, 11.531, 10616.372, 236.597, 52612.905 20/06/27,04:51:43,13,08,1, 11.8,1,1, 11.531, 10616.360, 236.618, 52612.911 20/06/27,04:51:43,14,08,1, 11.8,1,1, 11.531, 10616.358, 236.604, 52612.861 20/06/27,04:51:43,15,08,1, 11.8,1,1, 11.531, 10616.331, 236.614, 52612.857 20/06/27,04:51:43,16,08,1, 11.8,1,1, 11.531, 10616.333, 236.625, 52612.914 20/06/27,04:51:43,17,08,1, 11.8,1,1, 11.531, 10616.351, 236.614, 52612.898 20/06/27,04:51:43,18,08,1, 11.8,1,1, 11.531, 10616.346, 236.629, 52612.915 20/06/27,04:51:43,19,08,1, 11.8,1,1, 11.531, 10616.352, 236.606, 52612.917 20/06/27,04:51:44,00,09,1, 11.8,1,1, 11.532, 10616.323, 236.625, 52612.922 20/06/27,04:51:44,01,09,1, 11.8,1,1, 11.532, 10616.321, 236.622, 52612.875 20/06/27,04:51:44,02,09,1, 11.8,1,1, 11.532, 10616.345, 236.630, 52612.921 20/06/27,04:51:44,03,09,1, 11.8,1,1, 11.532, 10616.347, 236.602, 52612.940 20/06/27,04:51:44,04,09,1, 11.8,1,1, 11.532, 10616.338, 236.603, 52612.907 20/06/27,04:51:44,05,09,1, 11.8,1,1, 11.532, 10616.328, 236.610, 52612.940 20/06/27,04:51:44,06,09,1, 11.8,1,1, 11.532, 10616.348, 236.580, 52612.876 20/06/27,04:51:44,07,09,1, 11.8,1,1, 11.532, 10616.361, 236.625, 52612.970 20/06/27,04:51:44,08,09,1, 11.8,1,1, 11.532, 10616.350, 236.595, 52612.916 20/06/27,04:51:44,09,09,1, 11.8,1,1, 11.532, 10616.342, 236.632, 52612.899 20/06/27,04:51:44,10,09,1, 11.8,1,1, 11.532, 10616.338, 236.609, 52612.886 20/06/27,04:51:44,11,09,1, 11.8,1,1, 11.532, 10616.374, 236.641, 52612.916 20/06/27,04:51:44,12,09,1, 11.8,1,1, 11.532, 10616.349, 236.610, 52612.924 20/06/27,04:51:44,13,09,1, 11.8,1,1, 11.532, 10616.353, 236.593, 52612.905 20/06/27,04:51:44,14,09,1, 11.8,1,1, 11.532, 10616.359, 236.626, 52612.939 20/06/27,04:51:44,15,09,1, 11.8,1,1, 11.532, 10616.323, 236.614, 52612.917 20/06/27,04:51:44,16,09,1, 11.8,1,1, 11.532, 10616.345, 236.634, 52612.919 20/06/27,04:51:44,17,09,1, 11.8,1,1, 11.532, 10616.354, 236.625, 52612.923 20/06/27,04:51:44,18,09,1, 11.8,1,1, 11.532, 10616.349, 236.660, 52612.940 20/06/27,04:51:44,19,09,1, 11.8,1,1, 11.532, 10616.323, 236.625, 52612.922 20/06/27,04:51:45,00,09,1, 11.9,1,1, 11.533, 10616.323, 236.645, 52612.959 20/06/27,04:51:45,01,09,1, 11.9,1,1, 11.533, 10616.341, 236.636, 52612.933 20/06/27,04:51:45,02,09,1, 11.9,1,1, 11.533, 10616.335, 236.641, 52612.925 20/06/27,04:51:45,03,09,1, 11.9,1,1, 11.533, 10616.345, 236.615, 52612.926 20/06/27,04:51:45,04,09,1, 11.9,1,1, 11.533, 10616.323, 236.594, 52612.936 20/06/27,04:51:45,05,09,1, 11.9,1,1, 11.533, 10616.351, 236.620, 52612.909 20/06/27,04:51:45,06,09,1, 11.9,1,1, 11.533, 10616.343, 236.634, 52612.916 20/06/27,04:51:45,07,09,1, 11.9,1,1, 11.533, 10616.353, 236.637, 52612.965 20/06/27,04:51:45,08,09,1, 11.9,1,1, 11.533, 10616.326, 236.611, 52612.932 20/06/27,04:51:45,09,09,1, 11.9,1,1, 11.533, 10616.327, 236.652, 52612.904 20/06/27,04:51:45,10,09,1, 11.9,1,1, 11.533, 10616.330, 236.609, 52612.888 20/06/27,04:51:45,11,09,1, 11.9,1,1, 11.533, 10616.346, 236.633, 52612.953 20/06/27,04:51:45,12,09,1, 11.9,1,1, 11.533, 10616.331, 236.646, 52612.958 20/06/27,04:51:45,13,09,1, 11.9,1,1, 11.533, 10616.350, 236.639, 52612.937 20/06/27,04:51:45,14,09,1, 11.9,1,1, 11.533, 10616.338, 236.643, 52612.974 20/06/27,04:51:45,15,09,1, 11.9,1,1, 11.533, 10616.319, 236.623, 52612.902 20/06/27,04:51:45,16,09,1, 11.9,1,1, 11.533, 10616.347, 236.639, 52612.929 20/06/27,04:51:45,17,09,1, 11.9,1,1, 11.533, 10616.310, 236.655, 52612.939 20/06/27,04:51:45,18,09,1, 11.9,1,1, 11.533, 10616.330, 236.674, 52612.949 20/06/27,04:51:45,19,09,1, 11.9,1,1, 11.533, 10616.325, 236.645, 52612.959 20/06/27,04:51:46,00,08,1, 11.9,1,1, 11.532, 10616.314, 236.666, 52612.939 20/06/27,04:51:46,01,08,1, 11.9,1,1, 11.532, 10616.361, 236.646, 52612.997 20/06/27,04:51:46,02,08,1, 11.9,1,1, 11.532, 10616.325, 236.646, 52612.953 20/06/27,04:51:46,03,08,1, 11.9,1,1, 11.532, 10616.354, 236.670, 52612.962 20/06/27,04:51:46,04,08,1, 11.9,1,1, 11.532, 10616.320, 236.642, 52612.923 20/06/27,04:51:46,05,08,1, 11.9,1,1, 11.532, 10616.346, 236.681, 52613.001 20/06/27,04:51:46,06,08,1, 11.9,1,1, 11.532, 10616.306, 236.636, 52613.000 20/06/27,04:51:46,07,08,1, 11.9,1,1, 11.532, 10616.342, 236.679, 52612.943 20/06/27,04:51:46,08,08,1, 11.9,1,1, 11.532, 10616.324, 236.641, 52612.957 20/06/27,04:51:46,09,08,1, 11.9,1,1, 11.532, 10616.326, 236.663, 52612.947 20/06/27,04:51:46,10,08,1, 11.9,1,1, 11.532, 10616.293, 236.678, 52612.991 20/06/27,04:51:46,11,08,1, 11.9,1,1, 11.532, 10616.340, 236.691, 52612.951 20/06/27,04:51:46,12,08,1, 11.9,1,1, 11.532, 10616.327, 236.665, 52612.967 20/06/27,04:51:46,13,08,1, 11.9,1,1, 11.532, 10616.307, 236.662, 52612.958 20/06/27,04:51:46,14,08,1, 11.9,1,1, 11.532, 10616.335, 236.686, 52612.942 20/06/27,04:51:46,15,08,1, 11.9,1,1, 11.532, 10616.334, 236.648, 52612.893 20/06/27,04:51:46,16,08,1, 11.9,1,1, 11.532, 10616.309, 236.693, 52612.913 20/06/27,04:51:46,17,08,1, 11.9,1,1, 11.532, 10616.322, 236.654, 52612.899 20/06/27,04:51:46,18,08,1, 11.9,1,1, 11.532, 10616.336, 236.680, 52612.985 20/06/27,04:51:46,19,08,1, 11.9,1,1, 11.532, 10616.317, 236.666, 52612.939 20/06/27,04:51:47,00,09,1, 11.8,1,1, 11.535, 10616.306, 236.698, 52612.944 20/06/27,04:51:47,01,09,1, 11.8,1,1, 11.535, 10616.337, 236.664, 52612.927 20/06/27,04:51:47,02,09,1, 11.8,1,1, 11.535, 10616.317, 236.652, 52612.914 20/06/27,04:51:47,03,09,1, 11.8,1,1, 11.535, 10616.348, 236.688, 52612.947 20/06/27,04:51:47,04,09,1, 11.8,1,1, 11.535, 10616.319, 236.653, 52612.952 20/06/27,04:51:47,05,09,1, 11.8,1,1, 11.535, 10616.310, 236.673, 52612.945 20/06/27,04:51:47,06,09,1, 11.8,1,1, 11.535, 10616.317, 236.662, 52612.900 20/06/27,04:51:47,07,09,1, 11.8,1,1, 11.535, 10616.342, 236.688, 52612.966 20/06/27,04:51:47,08,09,1, 11.8,1,1, 11.535, 10616.290, 236.673, 52612.888 20/06/27,04:51:47,09,09,1, 11.8,1,1, 11.535, 10616.303, 236.713, 52612.951 20/06/27,04:51:47,10,09,1, 11.8,1,1, 11.535, 10616.322, 236.714, 52612.966 20/06/27,04:51:47,11,09,1, 11.8,1,1, 11.535, 10616.304, 236.703, 52612.936 20/06/27,04:51:47,12,09,1, 11.8,1,1, 11.535, 10616.326, 236.699, 52612.967 20/06/27,04:51:47,13,09,1, 11.8,1,1, 11.535, 10616.313, 236.710, 52612.954 20/06/27,04:51:47,14,09,1, 11.8,1,1, 11.535, 10616.344, 236.721, 52612.920 20/06/27,04:51:47,15,09,1, 11.8,1,1, 11.535, 10616.307, 236.704, 52612.933 20/06/27,04:51:47,16,09,1, 11.8,1,1, 11.535, 10616.335, 236.721, 52612.906 20/06/27,04:51:47,17,09,1, 11.8,1,1, 11.535, 10616.311, 236.721, 52612.915 20/06/27,04:51:47,18,09,1, 11.8,1,1, 11.535, 10616.324, 236.705, 52612.957 20/06/27,04:51:47,19,09,1, 11.8,1,1, 11.535, 10616.310, 236.698, 52612.944 20/06/27,04:51:48,00,08,1, 12.0,1,1, 11.529, 10616.289, 236.712, 52612.934 20/06/27,04:51:48,01,08,1, 12.0,1,1, 11.529, 10616.302, 236.718, 52612.924 20/06/27,04:51:48,02,08,1, 12.0,1,1, 11.529, 10616.295, 236.713, 52612.923 20/06/27,04:51:48,03,08,1, 12.0,1,1, 11.529, 10616.296, 236.728, 52612.942 20/06/27,04:51:48,04,08,1, 12.0,1,1, 11.529, 10616.302, 236.720, 52612.952 20/06/27,04:51:48,05,08,1, 12.0,1,1, 11.529, 10616.296, 236.715, 52612.918 20/06/27,04:51:48,06,08,1, 12.0,1,1, 11.529, 10616.284, 236.696, 52612.919 20/06/27,04:51:48,07,08,1, 12.0,1,1, 11.529, 10616.302, 236.713, 52612.922 20/06/27,04:51:48,08,08,1, 12.0,1,1, 11.529, 10616.293, 236.708, 52612.950 20/06/27,04:51:48,09,08,1, 12.0,1,1, 11.529, 10616.269, 236.721, 52612.947 20/06/27,04:51:48,10,08,1, 12.0,1,1, 11.529, 10616.290, 236.724, 52612.961 20/06/27,04:51:48,11,08,1, 12.0,1,1, 11.529, 10616.264, 236.720, 52612.962 20/06/27,04:51:48,12,08,1, 12.0,1,1, 11.529, 10616.276, 236.718, 52612.996 20/06/27,04:51:48,13,08,1, 12.0,1,1, 11.529, 10616.274, 236.726, 52612.977 20/06/27,04:51:48,14,08,1, 12.0,1,1, 11.529, 10616.313, 236.739, 52612.950 20/06/27,04:51:48,15,08,1, 12.0,1,1, 11.529, 10616.297, 236.698, 52612.938 20/06/27,04:51:48,16,08,1, 12.0,1,1, 11.529, 10616.286, 236.738, 52612.977 20/06/27,04:51:48,17,08,1, 12.0,1,1, 11.529, 10616.305, 236.732, 52612.984 20/06/27,04:51:48,18,08,1, 12.0,1,1, 11.529, 10616.284, 236.742, 52612.957 20/06/27,04:51:48,19,08,1, 12.0,1,1, 11.529, 10616.294, 236.712, 52612.934 20/06/27,04:51:49,00,09,1, 11.9,1,1, 11.533, 10616.281, 236.771, 52612.960 20/06/27,04:51:49,01,09,1, 11.9,1,1, 11.533, 10616.292, 236.729, 52612.964 20/06/27,04:51:49,02,09,1, 11.9,1,1, 11.533, 10616.300, 236.718, 52612.960 20/06/27,04:51:49,03,09,1, 11.9,1,1, 11.533, 10616.282, 236.726, 52612.957 20/06/27,04:51:49,04,09,1, 11.9,1,1, 11.533, 10616.249, 236.721, 52612.945 20/06/27,04:51:49,05,09,1, 11.9,1,1, 11.533, 10616.301, 236.745, 52612.969 20/06/27,04:51:49,06,09,1, 11.9,1,1, 11.533, 10616.292, 236.698, 52612.933 20/06/27,04:51:49,07,09,1, 11.9,1,1, 11.533, 10616.287, 236.694, 52612.937 20/06/27,04:51:49,08,09,1, 11.9,1,1, 11.533, 10616.309, 236.717, 52612.934 20/06/27,04:51:49,09,09,1, 11.9,1,1, 11.533, 10616.298, 236.709, 52612.986 20/06/27,04:51:49,10,09,1, 11.9,1,1, 11.533, 10616.294, 236.724, 52612.972 20/06/27,04:51:49,11,09,1, 11.9,1,1, 11.533, 10616.294, 236.710, 52612.944 20/06/27,04:51:49,12,09,1, 11.9,1,1, 11.533, 10616.293, 236.726, 52612.970 20/06/27,04:51:49,13,09,1, 11.9,1,1, 11.533, 10616.289, 236.707, 52612.973 20/06/27,04:51:49,14,09,1, 11.9,1,1, 11.533, 10616.280, 236.706, 52612.909 20/06/27,04:51:49,15,09,1, 11.9,1,1, 11.533, 10616.290, 236.726, 52612.972 20/06/27,04:51:49,16,09,1, 11.9,1,1, 11.533, 10616.273, 236.729, 52612.894 20/06/27,04:51:49,17,09,1, 11.9,1,1, 11.533, 10616.289, 236.720, 52612.945 20/06/27,04:51:49,18,09,1, 11.9,1,1, 11.533, 10616.274, 236.736, 52612.925 20/06/27,04:51:49,19,09,1, 11.9,1,1, 11.533, 10616.286, 236.771, 52612.960 20/06/27,04:51:50,00,08,1, 11.9,1,1, 11.532, 10616.239, 236.760, 52612.945 20/06/27,04:51:50,01,08,1, 11.9,1,1, 11.532, 10616.278, 236.740, 52612.949 20/06/27,04:51:50,02,08,1, 11.9,1,1, 11.532, 10616.267, 236.721, 52612.942 20/06/27,04:51:50,03,08,1, 11.9,1,1, 11.532, 10616.295, 236.729, 52612.980 20/06/27,04:51:50,04,08,1, 11.9,1,1, 11.532, 10616.292, 236.727, 52613.004 20/06/27,04:51:50,05,08,1, 11.9,1,1, 11.532, 10616.278, 236.733, 52612.967 20/06/27,04:51:50,06,08,1, 11.9,1,1, 11.532, 10616.268, 236.719, 52612.966 20/06/27,04:51:50,07,08,1, 11.9,1,1, 11.532, 10616.282, 236.724, 52612.973 20/06/27,04:51:50,08,08,1, 11.9,1,1, 11.532, 10616.262, 236.694, 52612.911 20/06/27,04:51:50,09,08,1, 11.9,1,1, 11.532, 10616.268, 236.691, 52612.887 20/06/27,04:51:50,10,08,1, 11.9,1,1, 11.532, 10616.267, 236.710, 52612.993 20/06/27,04:51:50,11,08,1, 11.9,1,1, 11.532, 10616.276, 236.707, 52612.949 20/06/27,04:51:50,12,08,1, 11.9,1,1, 11.532, 10616.275, 236.740, 52612.989 20/06/27,04:51:50,13,08,1, 11.9,1,1, 11.532, 10616.284, 236.699, 52612.947 20/06/27,04:51:50,14,08,1, 11.9,1,1, 11.532, 10616.272, 236.738, 52612.966 20/06/27,04:51:50,15,08,1, 11.9,1,1, 11.532, 10616.292, 236.724, 52612.943 20/06/27,04:51:50,16,08,1, 11.9,1,1, 11.532, 10616.244, 236.738, 52612.960 20/06/27,04:51:50,17,08,1, 11.9,1,1, 11.532, 10616.271, 236.740, 52612.984 20/06/27,04:51:50,18,08,1, 11.9,1,1, 11.532, 10616.279, 236.739, 52612.970 20/06/27,04:51:50,19,08,1, 11.9,1,1, 11.532, 10616.247, 236.760, 52612.945 20/06/27,04:51:51,00,09,1, 11.8,1,1, 11.532, 10616.239, 236.762, 52613.048 20/06/27,04:51:51,01,09,1, 11.8,1,1, 11.532, 10616.240, 236.763, 52612.998 20/06/27,04:51:51,02,09,1, 11.8,1,1, 11.532, 10616.243, 236.753, 52612.986 20/06/27,04:51:51,03,09,1, 11.8,1,1, 11.532, 10616.271, 236.775, 52613.021 20/06/27,04:51:51,04,09,1, 11.8,1,1, 11.532, 10616.274, 236.741, 52612.993 20/06/27,04:51:51,05,09,1, 11.8,1,1, 11.532, 10616.258, 236.767, 52612.986 20/06/27,04:51:51,06,09,1, 11.8,1,1, 11.532, 10616.262, 236.739, 52612.958 20/06/27,04:51:51,07,09,1, 11.8,1,1, 11.532, 10616.264, 236.730, 52612.952 20/06/27,04:51:51,08,09,1, 11.8,1,1, 11.532, 10616.260, 236.756, 52613.030 20/06/27,04:51:51,09,09,1, 11.8,1,1, 11.532, 10616.253, 236.744, 52612.992 20/06/27,04:51:51,10,09,1, 11.8,1,1, 11.532, 10616.215, 236.745, 52613.013 20/06/27,04:51:51,11,09,1, 11.8,1,1, 11.532, 10616.228, 236.732, 52613.035 20/06/27,04:51:51,12,09,1, 11.8,1,1, 11.532, 10616.263, 236.780, 52613.060 20/06/27,04:51:51,13,09,1, 11.8,1,1, 11.532, 10616.276, 236.745, 52612.981 20/06/27,04:51:51,14,09,1, 11.8,1,1, 11.532, 10616.234, 236.790, 52613.055 20/06/27,04:51:51,15,09,1, 11.8,1,1, 11.532, 10616.240, 236.759, 52613.008 20/06/27,04:51:51,16,09,1, 11.8,1,1, 11.532, 10616.236, 236.755, 52613.009 20/06/27,04:51:51,17,09,1, 11.8,1,1, 11.532, 10616.238, 236.749, 52612.977 20/06/27,04:51:51,18,09,1, 11.8,1,1, 11.532, 10616.215, 236.744, 52612.974 20/06/27,04:51:51,19,09,1, 11.8,1,1, 11.532, 10616.240, 236.762, 52613.048 20/06/27,04:51:52,00,09,1, 11.8,1,1, 11.526, 10616.223, 236.755, 52612.936 20/06/27,04:51:52,01,09,1, 11.8,1,1, 11.526, 10616.235, 236.759, 52612.997 20/06/27,04:51:52,02,09,1, 11.8,1,1, 11.526, 10616.238, 236.762, 52612.948 20/06/27,04:51:52,03,09,1, 11.8,1,1, 11.526, 10616.236, 236.777, 52612.955 20/06/27,04:51:52,04,09,1, 11.8,1,1, 11.526, 10616.260, 236.757, 52612.955 20/06/27,04:51:52,05,09,1, 11.8,1,1, 11.526, 10616.223, 236.765, 52612.986 20/06/27,04:51:52,06,09,1, 11.8,1,1, 11.526, 10616.240, 236.794, 52612.999 20/06/27,04:51:52,07,09,1, 11.8,1,1, 11.526, 10616.230, 236.755, 52612.954 20/06/27,04:51:52,08,09,1, 11.8,1,1, 11.526, 10616.244, 236.746, 52613.071 20/06/27,04:51:52,09,09,1, 11.8,1,1, 11.526, 10616.213, 236.756, 52612.890 20/06/27,04:51:52,10,09,1, 11.8,1,1, 11.526, 10616.242, 236.754, 52612.970 20/06/27,04:51:52,11,09,1, 11.8,1,1, 11.526, 10616.210, 236.751, 52612.932 20/06/27,04:51:52,12,09,1, 11.8,1,1, 11.526, 10616.255, 236.780, 52612.933 20/06/27,04:51:52,13,09,1, 11.8,1,1, 11.526, 10616.245, 236.765, 52612.953 20/06/27,04:51:52,14,09,1, 11.8,1,1, 11.526, 10616.220, 236.782, 52612.976 20/06/27,04:51:52,15,09,1, 11.8,1,1, 11.526, 10616.254, 236.739, 52612.987 20/06/27,04:51:52,16,09,1, 11.8,1,1, 11.526, 10616.236, 236.762, 52612.982 20/06/27,04:51:52,17,09,1, 11.8,1,1, 11.526, 10616.248, 236.779, 52612.960 20/06/27,04:51:52,18,09,1, 11.8,1,1, 11.526, 10616.235, 236.732, 52612.989 20/06/27,04:51:52,19,09,1, 11.8,1,1, 11.526, 10616.228, 236.755, 52612.936 20/06/27,04:51:53,00,08,1, 11.8,1,1, 11.529, 10616.248, 236.793, 52612.956 20/06/27,04:51:53,01,08,1, 11.8,1,1, 11.529, 10616.235, 236.768, 52612.980 20/06/27,04:51:53,02,08,1, 11.8,1,1, 11.529, 10616.235, 236.729, 52612.941 20/06/27,04:51:53,03,08,1, 11.8,1,1, 11.529, 10616.263, 236.776, 52612.956 20/06/27,04:51:53,04,08,1, 11.8,1,1, 11.529, 10616.246, 236.769, 52612.954 20/06/27,04:51:53,05,08,1, 11.8,1,1, 11.529, 10616.217, 236.775, 52612.980 20/06/27,04:51:53,06,08,1, 11.8,1,1, 11.529, 10616.241, 236.750, 52613.014 20/06/27,04:51:53,07,08,1, 11.8,1,1, 11.529, 10616.208, 236.743, 52612.964 20/06/27,04:51:53,08,08,1, 11.8,1,1, 11.529, 10616.243, 236.782, 52613.025 20/06/27,04:51:53,09,08,1, 11.8,1,1, 11.529, 10616.225, 236.747, 52613.026 20/06/27,04:51:53,10,08,1, 11.8,1,1, 11.529, 10616.213, 236.763, 52612.984 20/06/27,04:51:53,11,08,1, 11.8,1,1, 11.529, 10616.246, 236.773, 52613.052 20/06/27,04:51:53,12,08,1, 11.8,1,1, 11.529, 10616.234, 236.759, 52612.932 20/06/27,04:51:53,13,08,1, 11.8,1,1, 11.529, 10616.223, 236.768, 52612.958 20/06/27,04:51:53,14,08,1, 11.8,1,1, 11.529, 10616.209, 236.774, 52612.992 20/06/27,04:51:53,15,08,1, 11.8,1,1, 11.529, 10616.257, 236.770, 52613.005 20/06/27,04:51:53,16,08,1, 11.8,1,1, 11.529, 10616.213, 236.786, 52613.061 20/06/27,04:51:53,17,08,1, 11.8,1,1, 11.529, 10616.250, 236.786, 52612.973 20/06/27,04:51:53,18,08,1, 11.8,1,1, 11.529, 10616.219, 236.776, 52612.987 20/06/27,04:51:53,19,08,1, 11.8,1,1, 11.529, 10616.251, 236.793, 52612.956 20/06/27,04:51:54,00,09,1, 11.8,1,1, 11.531, 10616.223, 236.783, 52613.027 20/06/27,04:51:54,01,09,1, 11.8,1,1, 11.531, 10616.211, 236.827, 52612.981 20/06/27,04:51:54,02,09,1, 11.8,1,1, 11.531, 10616.237, 236.802, 52612.937 20/06/27,04:51:54,03,09,1, 11.8,1,1, 11.531, 10616.231, 236.772, 52612.993 20/06/27,04:51:54,04,09,1, 11.8,1,1, 11.531, 10616.226, 236.775, 52613.016 20/06/27,04:51:54,05,09,1, 11.8,1,1, 11.531, 10616.211, 236.783, 52612.944 20/06/27,04:51:54,06,09,1, 11.8,1,1, 11.531, 10616.212, 236.789, 52612.981 20/06/27,04:51:54,07,09,1, 11.8,1,1, 11.531, 10616.216, 236.770, 52612.972 20/06/27,04:51:54,08,09,1, 11.8,1,1, 11.531, 10616.218, 236.793, 52613.012 20/06/27,04:51:54,09,09,1, 11.8,1,1, 11.531, 10616.212, 236.765, 52613.002 20/06/27,04:51:54,10,09,1, 11.8,1,1, 11.531, 10616.225, 236.784, 52613.009 20/06/27,04:51:54,11,09,1, 11.8,1,1, 11.531, 10616.198, 236.787, 52612.968 20/06/27,04:51:54,12,09,1, 11.8,1,1, 11.531, 10616.234, 236.796, 52612.939 20/06/27,04:51:54,13,09,1, 11.8,1,1, 11.531, 10616.216, 236.795, 52612.985 20/06/27,04:51:54,14,09,1, 11.8,1,1, 11.531, 10616.220, 236.779, 52612.945 20/06/27,04:51:54,15,09,1, 11.8,1,1, 11.531, 10616.232, 236.781, 52612.969 20/06/27,04:51:54,16,09,1, 11.8,1,1, 11.531, 10616.191, 236.761, 52612.904 20/06/27,04:51:54,17,09,1, 11.8,1,1, 11.531, 10616.217, 236.795, 52612.973 20/06/27,04:51:54,18,09,1, 11.8,1,1, 11.531, 10616.232, 236.761, 52612.990 20/06/27,04:51:54,19,09,1, 11.8,1,1, 11.531, 10616.226, 236.783, 52613.027 20/06/27,04:51:55,00,09,1, 11.9,1,1, 11.531, 10616.206, 236.775, 52612.947 20/06/27,04:51:55,01,09,1, 11.9,1,1, 11.531, 10616.188, 236.780, 52612.986 20/06/27,04:51:55,02,09,1, 11.9,1,1, 11.531, 10616.211, 236.786, 52612.980 20/06/27,04:51:55,03,09,1, 11.9,1,1, 11.531, 10616.179, 236.777, 52612.960 20/06/27,04:51:55,04,09,1, 11.9,1,1, 11.531, 10616.223, 236.805, 52613.006 20/06/27,04:51:55,05,09,1, 11.9,1,1, 11.531, 10616.208, 236.769, 52612.976 20/06/27,04:51:55,06,09,1, 11.9,1,1, 11.531, 10616.201, 236.812, 52613.002 20/06/27,04:51:55,07,09,1, 11.9,1,1, 11.531, 10616.159, 236.786, 52612.885 20/06/27,04:51:55,08,09,1, 11.9,1,1, 11.531, 10616.216, 236.814, 52613.097 20/06/27,04:51:55,09,09,1, 11.9,1,1, 11.531, 10616.163, 236.765, 52612.916 20/06/27,04:51:55,10,09,1, 11.9,1,1, 11.531, 10616.178, 236.794, 52613.137 20/06/27,04:51:55,11,09,1, 11.9,1,1, 11.531, 10616.212, 236.798, 52612.993 20/06/27,04:51:55,12,09,1, 11.9,1,1, 11.531, 10616.162, 236.781, 52612.961 20/06/27,04:51:55,13,09,1, 11.9,1,1, 11.531, 10616.192, 236.799, 52613.009 20/06/27,04:51:55,14,09,1, 11.9,1,1, 11.531, 10616.203, 236.795, 52612.993 20/06/27,04:51:55,15,09,1, 11.9,1,1, 11.531, 10616.201, 236.808, 52613.012 20/06/27,04:51:55,16,09,1, 11.9,1,1, 11.531, 10616.202, 236.792, 52612.983 20/06/27,04:51:55,17,09,1, 11.9,1,1, 11.531, 10616.172, 236.795, 52613.082 20/06/27,04:51:55,18,09,1, 11.9,1,1, 11.531, 10616.207, 236.761, 52613.003 20/06/27,04:51:55,19,09,1, 11.9,1,1, 11.531, 10616.210, 236.775, 52612.947 20/06/27,04:51:56,00,09,1, 11.9,1,1, 11.526, 10616.189, 236.790, 52613.044 20/06/27,04:51:56,01,09,1, 11.9,1,1, 11.526, 10616.212, 236.769, 52612.949 20/06/27,04:51:56,02,09,1, 11.9,1,1, 11.526, 10616.214, 236.770, 52612.968 20/06/27,04:51:56,03,09,1, 11.9,1,1, 11.526, 10616.192, 236.777, 52612.987 20/06/27,04:51:56,04,09,1, 11.9,1,1, 11.526, 10616.228, 236.764, 52612.987 20/06/27,04:51:56,05,09,1, 11.9,1,1, 11.526, 10616.184, 236.768, 52612.967 20/06/27,04:51:56,06,09,1, 11.9,1,1, 11.526, 10616.167, 236.792, 52613.042 20/06/27,04:51:56,07,09,1, 11.9,1,1, 11.526, 10616.185, 236.753, 52612.959 20/06/27,04:51:56,08,09,1, 11.9,1,1, 11.526, 10616.207, 236.794, 52612.990 20/06/27,04:51:56,09,09,1, 11.9,1,1, 11.526, 10616.202, 236.777, 52613.018 20/06/27,04:51:56,10,09,1, 11.9,1,1, 11.526, 10616.180, 236.753, 52612.998 20/06/27,04:51:56,11,09,1, 11.9,1,1, 11.526, 10616.209, 236.778, 52613.034 20/06/27,04:51:56,12,09,1, 11.9,1,1, 11.526, 10616.190, 236.796, 52613.011 20/06/27,04:51:56,13,09,1, 11.9,1,1, 11.526, 10616.224, 236.808, 52613.040 20/06/27,04:51:56,14,09,1, 11.9,1,1, 11.526, 10616.194, 236.764, 52612.967 20/06/27,04:51:56,15,09,1, 11.9,1,1, 11.526, 10616.205, 236.810, 52613.018 20/06/27,04:51:56,16,09,1, 11.9,1,1, 11.526, 10616.186, 236.774, 52612.981 20/06/27,04:51:56,17,09,1, 11.9,1,1, 11.526, 10616.194, 236.779, 52613.049 20/06/27,04:51:56,18,09,1, 11.9,1,1, 11.526, 10616.203, 236.764, 52613.012 20/06/27,04:51:56,19,09,1, 11.9,1,1, 11.526, 10616.196, 236.790, 52613.044 20/06/27,04:51:57,00,09,1, 11.9,1,1, 11.528, 10616.173, 236.787, 52612.994 20/06/27,04:51:57,01,09,1, 11.9,1,1, 11.528, 10616.167, 236.792, 52613.010 20/06/27,04:51:57,02,09,1, 11.9,1,1, 11.528, 10616.187, 236.803, 52613.026 20/06/27,04:51:57,03,09,1, 11.9,1,1, 11.528, 10616.181, 236.787, 52612.985 20/06/27,04:51:57,04,09,1, 11.9,1,1, 11.528, 10616.189, 236.828, 52612.975 20/06/27,04:51:57,05,09,1, 11.9,1,1, 11.528, 10616.156, 236.776, 52613.014 20/06/27,04:51:57,06,09,1, 11.9,1,1, 11.528, 10616.191, 236.794, 52613.012 20/06/27,04:51:57,07,09,1, 11.9,1,1, 11.528, 10616.203, 236.797, 52613.026 20/06/27,04:51:57,08,09,1, 11.9,1,1, 11.528, 10616.194, 236.797, 52613.069 20/06/27,04:51:57,09,09,1, 11.9,1,1, 11.528, 10616.189, 236.770, 52612.992 20/06/27,04:51:57,10,09,1, 11.9,1,1, 11.528, 10616.194, 236.784, 52613.017 20/06/27,04:51:57,11,09,1, 11.9,1,1, 11.528, 10616.171, 236.801, 52613.035 20/06/27,04:51:57,12,09,1, 11.9,1,1, 11.528, 10616.176, 236.794, 52613.049 20/06/27,04:51:57,13,09,1, 11.9,1,1, 11.528, 10616.186, 236.781, 52612.996 20/06/27,04:51:57,14,09,1, 11.9,1,1, 11.528, 10616.164, 236.768, 52612.933 20/06/27,04:51:57,15,09,1, 11.9,1,1, 11.528, 10616.182, 236.783, 52613.025 20/06/27,04:51:57,16,09,1, 11.9,1,1, 11.528, 10616.163, 236.801, 52613.048 20/06/27,04:51:57,17,09,1, 11.9,1,1, 11.528, 10616.177, 236.792, 52613.016 20/06/27,04:51:57,18,09,1, 11.9,1,1, 11.528, 10616.205, 236.820, 52613.037 20/06/27,04:51:57,19,09,1, 11.9,1,1, 11.528, 10616.177, 236.787, 52612.994 20/06/27,04:51:58,00,09,1, 11.9,1,1, 11.530, 10616.156, 236.782, 52612.992 20/06/27,04:51:58,01,09,1, 11.9,1,1, 11.530, 10616.178, 236.798, 52612.995 20/06/27,04:51:58,02,09,1, 11.9,1,1, 11.530, 10616.160, 236.788, 52613.028 20/06/27,04:51:58,03,09,1, 11.9,1,1, 11.530, 10616.176, 236.804, 52613.052 20/06/27,04:51:58,04,09,1, 11.9,1,1, 11.530, 10616.165, 236.794, 52613.038 20/06/27,04:51:58,05,09,1, 11.9,1,1, 11.530, 10616.170, 236.780, 52613.024 20/06/27,04:51:58,06,09,1, 11.9,1,1, 11.530, 10616.188, 236.783, 52613.036 20/06/27,04:51:58,07,09,1, 11.9,1,1, 11.530, 10616.185, 236.810, 52613.076 20/06/27,04:51:58,08,09,1, 11.9,1,1, 11.530, 10616.190, 236.789, 52613.042 20/06/27,04:51:58,09,09,1, 11.9,1,1, 11.530, 10616.161, 236.818, 52613.041 20/06/27,04:51:58,10,09,1, 11.9,1,1, 11.530, 10616.164, 236.757, 52612.992 20/06/27,04:51:58,11,09,1, 11.9,1,1, 11.530, 10616.161, 236.794, 52613.053 20/06/27,04:51:58,12,09,1, 11.9,1,1, 11.530, 10616.176, 236.776, 52613.012 20/06/27,04:51:58,13,09,1, 11.9,1,1, 11.530, 10616.176, 236.800, 52613.051 20/06/27,04:51:58,14,09,1, 11.9,1,1, 11.530, 10616.191, 236.764, 52612.997 20/06/27,04:51:58,15,09,1, 11.9,1,1, 11.530, 10616.187, 236.798, 52613.060 20/06/27,04:51:58,16,09,1, 11.9,1,1, 11.530, 10616.192, 236.790, 52613.072 20/06/27,04:51:58,17,09,1, 11.9,1,1, 11.530, 10616.164, 236.782, 52613.034 20/06/27,04:51:58,18,09,1, 11.9,1,1, 11.530, 10616.201, 236.802, 52613.039 20/06/27,04:51:58,19,09,1, 11.9,1,1, 11.530, 10616.157, 236.782, 52612.992 20/06/27,04:51:59,00,09,1, 11.9,1,1, 11.531, 10616.156, 236.754, 52612.998 20/06/27,04:51:59,01,09,1, 11.9,1,1, 11.531, 10616.180, 236.750, 52613.008 20/06/27,04:51:59,02,09,1, 11.9,1,1, 11.531, 10616.176, 236.781, 52613.047 20/06/27,04:51:59,03,09,1, 11.9,1,1, 11.531, 10616.191, 236.775, 52613.053 20/06/27,04:51:59,04,09,1, 11.9,1,1, 11.531, 10616.185, 236.814, 52613.031 20/06/27,04:51:59,05,09,1, 11.9,1,1, 11.531, 10616.161, 236.779, 52613.027 20/06/27,04:51:59,06,09,1, 11.9,1,1, 11.531, 10616.156, 236.763, 52613.054 20/06/27,04:51:59,07,09,1, 11.9,1,1, 11.531, 10616.178, 236.797, 52613.035 20/06/27,04:51:59,08,09,1, 11.9,1,1, 11.531, 10616.180, 236.765, 52613.039 20/06/27,04:51:59,09,09,1, 11.9,1,1, 11.531, 10616.180, 236.798, 52613.090 20/06/27,04:51:59,10,09,1, 11.9,1,1, 11.531, 10616.180, 236.766, 52613.037 20/06/27,04:51:59,11,09,1, 11.9,1,1, 11.531, 10616.180, 236.791, 52612.982 20/06/27,04:51:59,12,09,1, 11.9,1,1, 11.531, 10616.182, 236.766, 52613.025 20/06/27,04:51:59,13,09,1, 11.9,1,1, 11.531, 10616.200, 236.784, 52612.982 20/06/27,04:51:59,14,09,1, 11.9,1,1, 11.531, 10616.168, 236.795, 52613.010 20/06/27,04:51:59,15,09,1, 11.9,1,1, 11.531, 10616.140, 236.817, 52613.083 20/06/27,04:51:59,16,09,1, 11.9,1,1, 11.531, 10616.165, 236.793, 52613.031 20/06/27,04:51:59,17,09,1, 11.9,1,1, 11.531, 10616.179, 236.782, 52613.009 20/06/27,04:51:59,18,09,1, 11.9,1,1, 11.531, 10616.165, 236.807, 52613.047 20/06/27,04:51:59,19,09,1, 11.9,1,1, 11.531, 10616.158, 236.754, 52612.998 20/06/27,04:52:00,00,09,1, 11.9,1,1, 11.530, 10616.122, 236.770, 52613.021 20/06/27,04:52:00,01,09,1, 11.9,1,1, 11.530, 10616.179, 236.790, 52613.013 20/06/27,04:52:00,02,09,1, 11.9,1,1, 11.530, 10616.175, 236.788, 52613.011 20/06/27,04:52:00,03,09,1, 11.9,1,1, 11.530, 10616.162, 236.756, 52612.992 20/06/27,04:52:00,04,09,1, 11.9,1,1, 11.530, 10616.177, 236.762, 52613.033 20/06/27,04:52:00,05,09,1, 11.9,1,1, 11.530, 10616.159, 236.779, 52613.034 20/06/27,04:52:00,06,09,1, 11.9,1,1, 11.530, 10616.168, 236.803, 52613.082 20/06/27,04:52:00,07,09,1, 11.9,1,1, 11.530, 10616.132, 236.801, 52613.056 20/06/27,04:52:00,08,09,1, 11.9,1,1, 11.530, 10616.174, 236.777, 52613.044 20/06/27,04:52:00,09,09,1, 11.9,1,1, 11.530, 10616.182, 236.797, 52613.049 20/06/27,04:52:00,10,09,1, 11.9,1,1, 11.530, 10616.120, 236.772, 52613.036 20/06/27,04:52:00,11,09,1, 11.9,1,1, 11.530, 10616.153, 236.787, 52613.073 20/06/27,04:52:00,12,09,1, 11.9,1,1, 11.530, 10616.157, 236.785, 52613.034 20/06/27,04:52:00,13,09,1, 11.9,1,1, 11.530, 10616.177, 236.786, 52613.077 20/06/27,04:52:00,14,09,1, 11.9,1,1, 11.530, 10616.133, 236.796, 52613.051 20/06/27,04:52:00,15,09,1, 11.9,1,1, 11.530, 10616.142, 236.767, 52613.046 20/06/27,04:52:00,16,09,1, 11.9,1,1, 11.530, 10616.148, 236.803, 52613.060 20/06/27,04:52:00,17,09,1, 11.9,1,1, 11.530, 10616.127, 236.776, 52613.019 20/06/27,04:52:00,18,09,1, 11.9,1,1, 11.530, 10616.155, 236.772, 52613.045 20/06/27,04:52:00,19,09,1, 11.9,1,1, 11.530, 10616.129, 236.770, 52613.021 20/06/27,04:52:01,00,09,1, 11.9,1,1, 11.532, 10616.139, 236.773, 52613.085 20/06/27,04:52:01,01,09,1, 11.9,1,1, 11.532, 10616.143, 236.776, 52613.038 20/06/27,04:52:01,02,09,1, 11.9,1,1, 11.532, 10616.136, 236.781, 52613.086 20/06/27,04:52:01,03,09,1, 11.9,1,1, 11.532, 10616.154, 236.771, 52613.001 20/06/27,04:52:01,04,09,1, 11.9,1,1, 11.532, 10616.142, 236.770, 52612.996 20/06/27,04:52:01,05,09,1, 11.9,1,1, 11.532, 10616.121, 236.784, 52613.029 20/06/27,04:52:01,06,09,1, 11.9,1,1, 11.532, 10616.121, 236.735, 52613.059 20/06/27,04:52:01,07,09,1, 11.9,1,1, 11.532, 10616.157, 236.771, 52613.073 20/06/27,04:52:01,08,09,1, 11.9,1,1, 11.532, 10616.147, 236.757, 52613.067 20/06/27,04:52:01,09,09,1, 11.9,1,1, 11.532, 10616.125, 236.809, 52613.119 20/06/27,04:52:01,10,09,1, 11.9,1,1, 11.532, 10616.122, 236.756, 52613.082 20/06/27,04:52:01,11,09,1, 11.9,1,1, 11.532, 10616.124, 236.767, 52613.061 20/06/27,04:52:01,12,09,1, 11.9,1,1, 11.532, 10616.124, 236.766, 52613.043 20/06/27,04:52:01,13,09,1, 11.9,1,1, 11.532, 10616.157, 236.788, 52613.032 20/06/27,04:52:01,14,09,1, 11.9,1,1, 11.532, 10616.158, 236.798, 52613.020 20/06/27,04:52:01,15,09,1, 11.9,1,1, 11.532, 10616.134, 236.780, 52613.021 20/06/27,04:52:01,16,09,1, 11.9,1,1, 11.532, 10616.167, 236.783, 52613.057 20/06/27,04:52:01,17,09,1, 11.9,1,1, 11.532, 10616.157, 236.789, 52613.041 20/06/27,04:52:01,18,09,1, 11.9,1,1, 11.532, 10616.164, 236.796, 52613.105 20/06/27,04:52:01,19,09,1, 11.9,1,1, 11.532, 10616.147, 236.773, 52613.085 20/06/27,04:52:02,00,09,1, 11.9,1,1, 11.529, 10616.131, 236.797, 52613.066 20/06/27,04:52:02,01,09,1, 11.9,1,1, 11.529, 10616.138, 236.760, 52613.063 20/06/27,04:52:02,02,09,1, 11.9,1,1, 11.529, 10616.143, 236.734, 52613.046 20/06/27,04:52:02,03,09,1, 11.9,1,1, 11.529, 10616.144, 236.777, 52613.019 20/06/27,04:52:02,04,09,1, 11.9,1,1, 11.529, 10616.155, 236.808, 52613.058 20/06/27,04:52:02,05,09,1, 11.9,1,1, 11.529, 10616.150, 236.785, 52613.116 20/06/27,04:52:02,06,09,1, 11.9,1,1, 11.529, 10616.121, 236.773, 52613.094 20/06/27,04:52:02,07,09,1, 11.9,1,1, 11.529, 10616.162, 236.782, 52613.066 20/06/27,04:52:02,08,09,1, 11.9,1,1, 11.529, 10616.114, 236.766, 52613.014 20/06/27,04:52:02,09,09,1, 11.9,1,1, 11.529, 10616.153, 236.792, 52613.079 20/06/27,04:52:02,10,09,1, 11.9,1,1, 11.529, 10616.127, 236.776, 52613.065 20/06/27,04:52:02,11,09,1, 11.9,1,1, 11.529, 10616.161, 236.837, 52613.125 20/06/27,04:52:02,12,09,1, 11.9,1,1, 11.529, 10616.117, 236.810, 52613.123 20/06/27,04:52:02,13,09,1, 11.9,1,1, 11.529, 10616.167, 236.792, 52613.023 20/06/27,04:52:02,14,09,1, 11.9,1,1, 11.529, 10616.146, 236.804, 52613.064 20/06/27,04:52:02,15,09,1, 11.9,1,1, 11.529, 10616.108, 236.778, 52613.021 20/06/27,04:52:02,16,09,1, 11.9,1,1, 11.529, 10616.113, 236.795, 52613.064 20/06/27,04:52:02,17,09,1, 11.9,1,1, 11.529, 10616.128, 236.796, 52613.026 20/06/27,04:52:02,18,09,1, 11.9,1,1, 11.529, 10616.171, 236.812, 52613.068 20/06/27,04:52:02,19,09,1, 11.9,1,1, 11.529, 10616.135, 236.797, 52613.066 20/06/27,04:52:03,00,09,1, 11.9,1,1, 11.532, 10616.097, 236.827, 52613.095 20/06/27,04:52:03,01,09,1, 11.9,1,1, 11.532, 10616.129, 236.789, 52613.108 20/06/27,04:52:03,02,09,1, 11.9,1,1, 11.532, 10616.147, 236.811, 52613.016 20/06/27,04:52:03,03,09,1, 11.9,1,1, 11.532, 10616.153, 236.820, 52613.077 20/06/27,04:52:03,04,09,1, 11.9,1,1, 11.532, 10616.111, 236.792, 52613.050 20/06/27,04:52:03,05,09,1, 11.9,1,1, 11.532, 10616.114, 236.795, 52613.061 20/06/27,04:52:03,06,09,1, 11.9,1,1, 11.532, 10616.130, 236.785, 52613.046 20/06/27,04:52:03,07,09,1, 11.9,1,1, 11.532, 10616.122, 236.815, 52613.136 20/06/27,04:52:03,08,09,1, 11.9,1,1, 11.532, 10616.140, 236.803, 52613.079 20/06/27,04:52:03,09,09,1, 11.9,1,1, 11.532, 10616.107, 236.821, 52613.095 20/06/27,04:52:03,10,09,1, 11.9,1,1, 11.532, 10616.132, 236.793, 52613.073 20/06/27,04:52:03,11,09,1, 11.9,1,1, 11.532, 10616.117, 236.811, 52613.090 20/06/27,04:52:03,12,09,1, 11.9,1,1, 11.532, 10616.101, 236.798, 52613.059 20/06/27,04:52:03,13,09,1, 11.9,1,1, 11.532, 10616.121, 236.803, 52613.129 20/06/27,04:52:03,14,09,1, 11.9,1,1, 11.532, 10616.108, 236.793, 52613.096 20/06/27,04:52:03,15,09,1, 11.9,1,1, 11.532, 10616.125, 236.820, 52613.122 20/06/27,04:52:03,16,09,1, 11.9,1,1, 11.532, 10616.119, 236.798, 52613.077 20/06/27,04:52:03,17,09,1, 11.9,1,1, 11.532, 10616.128, 236.763, 52613.065 20/06/27,04:52:03,18,09,1, 11.9,1,1, 11.532, 10616.089, 236.831, 52613.078 20/06/27,04:52:03,19,09,1, 11.9,1,1, 11.532, 10616.106, 236.827, 52613.095 20/06/27,04:52:04,00,09,1, 11.9,1,1, 11.530, 10616.131, 236.823, 52613.109 20/06/27,04:52:04,01,09,1, 11.9,1,1, 11.530, 10616.128, 236.814, 52613.100 20/06/27,04:52:04,02,09,1, 11.9,1,1, 11.530, 10616.119, 236.839, 52613.112 20/06/27,04:52:04,03,09,1, 11.9,1,1, 11.530, 10616.113, 236.808, 52613.099 20/06/27,04:52:04,04,09,1, 11.9,1,1, 11.530, 10616.118, 236.807, 52613.064 20/06/27,04:52:04,05,09,1, 11.9,1,1, 11.530, 10616.134, 236.798, 52613.098 20/06/27,04:52:04,06,09,1, 11.9,1,1, 11.530, 10616.138, 236.818, 52613.098 20/06/27,04:52:04,07,09,1, 11.9,1,1, 11.530, 10616.146, 236.836, 52613.154 20/06/27,04:52:04,08,09,1, 11.9,1,1, 11.530, 10616.110, 236.796, 52613.036 20/06/27,04:52:04,09,09,1, 11.9,1,1, 11.530, 10616.136, 236.796, 52613.103 20/06/27,04:52:04,10,09,1, 11.9,1,1, 11.530, 10616.109, 236.779, 52613.070 20/06/27,04:52:04,11,09,1, 11.9,1,1, 11.530, 10616.134, 236.825, 52613.137 20/06/27,04:52:04,12,09,1, 11.9,1,1, 11.530, 10616.111, 236.793, 52613.122 20/06/27,04:52:04,13,09,1, 11.9,1,1, 11.530, 10616.109, 236.829, 52613.128 20/06/27,04:52:04,14,09,1, 11.9,1,1, 11.530, 10616.112, 236.802, 52613.103 20/06/27,04:52:04,15,09,1, 11.9,1,1, 11.530, 10616.114, 236.801, 52613.114 20/06/27,04:52:04,16,09,1, 11.9,1,1, 11.530, 10616.144, 236.820, 52613.105 20/06/27,04:52:04,17,09,1, 11.9,1,1, 11.530, 10616.131, 236.803, 52613.087 20/06/27,04:52:04,18,09,1, 11.9,1,1, 11.530, 10616.117, 236.824, 52613.054 20/06/27,04:52:04,19,09,1, 11.9,1,1, 11.530, 10616.132, 236.823, 52613.109 20/06/27,04:52:05,00,09,1, 11.9,1,1, 11.531, 10616.089, 236.804, 52613.127 20/06/27,04:52:05,01,09,1, 11.9,1,1, 11.531, 10616.097, 236.793, 52613.073 20/06/27,04:52:05,02,09,1, 11.9,1,1, 11.531, 10616.139, 236.838, 52613.069 20/06/27,04:52:05,03,09,1, 11.9,1,1, 11.531, 10616.119, 236.811, 52613.118 20/06/27,04:52:05,04,09,1, 11.9,1,1, 11.531, 10616.128, 236.825, 52613.074 20/06/27,04:52:05,05,09,1, 11.9,1,1, 11.531, 10616.135, 236.862, 52613.101 20/06/27,04:52:05,06,09,1, 11.9,1,1, 11.531, 10616.102, 236.821, 52613.040 20/06/27,04:52:05,07,09,1, 11.9,1,1, 11.531, 10616.111, 236.847, 52613.073 20/06/27,04:52:05,08,09,1, 11.9,1,1, 11.531, 10616.137, 236.787, 52613.089 20/06/27,04:52:05,09,09,1, 11.9,1,1, 11.531, 10616.112, 236.829, 52613.093 20/06/27,04:52:05,10,09,1, 11.9,1,1, 11.531, 10616.108, 236.802, 52613.067 20/06/27,04:52:05,11,09,1, 11.9,1,1, 11.531, 10616.081, 236.842, 52613.097 20/06/27,04:52:05,12,09,1, 11.9,1,1, 11.531, 10616.087, 236.836, 52613.093 20/06/27,04:52:05,13,09,1, 11.9,1,1, 11.531, 10616.116, 236.845, 52613.077 20/06/27,04:52:05,14,09,1, 11.9,1,1, 11.531, 10616.122, 236.851, 52613.137 20/06/27,04:52:05,15,09,1, 11.9,1,1, 11.531, 10616.104, 236.838, 52613.080 20/06/27,04:52:05,16,09,1, 11.9,1,1, 11.531, 10616.111, 236.808, 52613.060 20/06/27,04:52:05,17,09,1, 11.9,1,1, 11.531, 10616.100, 236.832, 52613.058 20/06/27,04:52:05,18,09,1, 11.9,1,1, 11.531, 10616.092, 236.861, 52613.141 20/06/27,04:52:05,19,09,1, 11.9,1,1, 11.531, 10616.096, 236.804, 52613.127 20/06/27,04:52:06,00,09,1, 11.9,1,1, 11.531, 10616.072, 236.815, 52613.108 20/06/27,04:52:06,01,09,1, 11.9,1,1, 11.531, 10616.098, 236.831, 52613.113 20/06/27,04:52:06,02,09,1, 11.9,1,1, 11.531, 10616.107, 236.867, 52613.072 20/06/27,04:52:06,03,09,1, 11.9,1,1, 11.531, 10616.097, 236.814, 52613.054 20/06/27,04:52:06,04,09,1, 11.9,1,1, 11.531, 10616.086, 236.835, 52613.076 20/06/27,04:52:06,05,09,1, 11.9,1,1, 11.531, 10616.099, 236.848, 52613.090 20/06/27,04:52:06,06,09,1, 11.9,1,1, 11.531, 10616.059, 236.822, 52613.028 20/06/27,04:52:06,07,09,1, 11.9,1,1, 11.531, 10616.099, 236.866, 52613.090 20/06/27,04:52:06,08,09,1, 11.9,1,1, 11.531, 10616.090, 236.840, 52613.104 20/06/27,04:52:06,09,09,1, 11.9,1,1, 11.531, 10616.081, 236.880, 52613.140 20/06/27,04:52:06,10,09,1, 11.9,1,1, 11.531, 10616.077, 236.836, 52613.080 20/06/27,04:52:06,11,09,1, 11.9,1,1, 11.531, 10616.097, 236.854, 52613.049 20/06/27,04:52:06,12,09,1, 11.9,1,1, 11.531, 10616.128, 236.822, 52613.103 20/06/27,04:52:06,13,09,1, 11.9,1,1, 11.531, 10616.084, 236.840, 52613.072 20/06/27,04:52:06,14,09,1, 11.9,1,1, 11.531, 10616.089, 236.853, 52613.053 20/06/27,04:52:06,15,09,1, 11.9,1,1, 11.531, 10616.071, 236.866, 52613.098 20/06/27,04:52:06,16,09,1, 11.9,1,1, 11.531, 10616.104, 236.833, 52613.078 20/06/27,04:52:06,17,09,1, 11.9,1,1, 11.531, 10616.050, 236.829, 52613.099 20/06/27,04:52:06,18,09,1, 11.9,1,1, 11.531, 10616.057, 236.845, 52613.070 20/06/27,04:52:06,19,09,1, 11.9,1,1, 11.531, 10616.073, 236.815, 52613.108 20/06/27,04:52:07,00,09,1, 11.9,1,1, 11.533, 10616.056, 236.827, 52613.096 20/06/27,04:52:07,01,09,1, 11.9,1,1, 11.533, 10616.064, 236.836, 52613.055 20/06/27,04:52:07,02,09,1, 11.9,1,1, 11.533, 10616.063, 236.833, 52613.112 20/06/27,04:52:07,03,09,1, 11.9,1,1, 11.533, 10616.091, 236.821, 52613.132 20/06/27,04:52:07,04,09,1, 11.9,1,1, 11.533, 10616.081, 236.822, 52613.137 20/06/27,04:52:07,05,09,1, 11.9,1,1, 11.533, 10616.093, 236.832, 52613.075 20/06/27,04:52:07,06,09,1, 11.9,1,1, 11.533, 10616.067, 236.839, 52613.162 20/06/27,04:52:07,07,09,1, 11.9,1,1, 11.533, 10616.097, 236.859, 52613.122 20/06/27,04:52:07,08,09,1, 11.9,1,1, 11.533, 10616.080, 236.820, 52613.086 20/06/27,04:52:07,09,09,1, 11.9,1,1, 11.533, 10616.101, 236.836, 52612.974 20/06/27,04:52:07,10,09,1, 11.9,1,1, 11.533, 10616.046, 236.817, 52612.953 20/06/27,04:52:07,11,09,1, 11.9,1,1, 11.533, 10616.066, 236.850, 52613.150 20/06/27,04:52:07,12,09,1, 11.9,1,1, 11.533, 10616.058, 236.829, 52613.132 20/06/27,04:52:07,13,09,1, 11.9,1,1, 11.533, 10616.075, 236.852, 52613.115 20/06/27,04:52:07,14,09,1, 11.9,1,1, 11.533, 10616.103, 236.842, 52613.124 20/06/27,04:52:07,15,09,1, 11.9,1,1, 11.533, 10616.087, 236.865, 52613.108 20/06/27,04:52:07,16,09,1, 11.9,1,1, 11.533, 10616.079, 236.842, 52613.141 20/06/27,04:52:07,17,09,1, 11.9,1,1, 11.533, 10616.058, 236.838, 52613.110 20/06/27,04:52:07,18,09,1, 11.9,1,1, 11.533, 10616.096, 236.844, 52613.131 20/06/27,04:52:07,19,09,1, 11.9,1,1, 11.533, 10616.059, 236.827, 52613.096 20/06/27,04:52:08,00,09,1, 11.8,1,1, 11.530, 10616.039, 236.841, 52613.027 20/06/27,04:52:08,01,09,1, 11.8,1,1, 11.530, 10616.045, 236.835, 52613.111 20/06/27,04:52:08,02,09,1, 11.8,1,1, 11.530, 10616.062, 236.857, 52613.072 20/06/27,04:52:08,03,09,1, 11.8,1,1, 11.530, 10616.048, 236.820, 52613.100 20/06/27,04:52:08,04,09,1, 11.8,1,1, 11.530, 10616.055, 236.831, 52613.094 20/06/27,04:52:08,05,09,1, 11.8,1,1, 11.530, 10616.061, 236.852, 52613.103 20/06/27,04:52:08,06,09,1, 11.8,1,1, 11.530, 10616.068, 236.838, 52613.074 20/06/27,04:52:08,07,09,1, 11.8,1,1, 11.530, 10616.069, 236.823, 52613.098 20/06/27,04:52:08,08,09,1, 11.8,1,1, 11.530, 10616.049, 236.815, 52613.076 20/06/27,04:52:08,09,09,1, 11.8,1,1, 11.530, 10616.079, 236.854, 52613.145 20/06/27,04:52:08,10,09,1, 11.8,1,1, 11.530, 10616.064, 236.832, 52613.076 20/06/27,04:52:08,11,09,1, 11.8,1,1, 11.530, 10616.068, 236.871, 52613.127 20/06/27,04:52:08,12,09,1, 11.8,1,1, 11.530, 10616.079, 236.847, 52613.139 20/06/27,04:52:08,13,09,1, 11.8,1,1, 11.530, 10616.069, 236.834, 52613.069 20/06/27,04:52:08,14,09,1, 11.8,1,1, 11.530, 10616.053, 236.848, 52613.127 20/06/27,04:52:08,15,09,1, 11.8,1,1, 11.530, 10616.028, 236.848, 52613.104 20/06/27,04:52:08,16,09,1, 11.8,1,1, 11.530, 10616.064, 236.880, 52613.124 20/06/27,04:52:08,17,09,1, 11.8,1,1, 11.530, 10616.051, 236.848, 52613.104 20/06/27,04:52:08,18,09,1, 11.8,1,1, 11.530, 10616.041, 236.860, 52613.075 20/06/27,04:52:08,19,09,1, 11.8,1,1, 11.530, 10616.046, 236.841, 52613.027 20/06/27,04:52:09,00,09,1, 11.9,1,1, 11.530, 10616.031, 236.846, 52613.080 20/06/27,04:52:09,01,09,1, 11.9,1,1, 11.530, 10616.057, 236.874, 52613.066 20/06/27,04:52:09,02,09,1, 11.9,1,1, 11.530, 10616.025, 236.848, 52613.127 20/06/27,04:52:09,03,09,1, 11.9,1,1, 11.530, 10616.039, 236.856, 52613.061 20/06/27,04:52:09,04,09,1, 11.9,1,1, 11.530, 10616.052, 236.857, 52613.122 20/06/27,04:52:09,05,09,1, 11.9,1,1, 11.530, 10616.053, 236.861, 52613.089 20/06/27,04:52:09,06,09,1, 11.9,1,1, 11.530, 10616.017, 236.844, 52613.055 20/06/27,04:52:09,07,09,1, 11.9,1,1, 11.530, 10616.032, 236.870, 52613.107 20/06/27,04:52:09,08,09,1, 11.9,1,1, 11.530, 10616.010, 236.847, 52613.101 20/06/27,04:52:09,09,09,1, 11.9,1,1, 11.530, 10616.060, 236.857, 52613.088 20/06/27,04:52:09,10,09,1, 11.9,1,1, 11.530, 10616.062, 236.867, 52613.155 20/06/27,04:52:09,11,09,1, 11.9,1,1, 11.530, 10616.041, 236.848, 52613.158 20/06/27,04:52:09,12,09,1, 11.9,1,1, 11.530, 10616.022, 236.843, 52613.119 20/06/27,04:52:09,13,09,1, 11.9,1,1, 11.530, 10616.064, 236.880, 52613.110 20/06/27,04:52:09,14,09,1, 11.9,1,1, 11.530, 10616.004, 236.845, 52613.110 20/06/27,04:52:09,15,09,1, 11.9,1,1, 11.530, 10616.041, 236.867, 52613.123 20/06/27,04:52:09,16,09,1, 11.9,1,1, 11.530, 10616.053, 236.853, 52613.065 20/06/27,04:52:09,17,09,1, 11.9,1,1, 11.530, 10616.022, 236.847, 52613.191 20/06/27,04:52:09,18,09,1, 11.9,1,1, 11.530, 10616.044, 236.883, 52613.108 20/06/27,04:52:09,19,09,1, 11.9,1,1, 11.530, 10616.034, 236.846, 52613.080 20/06/27,04:52:10,00,09,1, 11.9,1,1, 11.531, 10616.014, 236.865, 52613.147 20/06/27,04:52:10,01,09,1, 11.9,1,1, 11.531, 10616.044, 236.880, 52613.423 20/06/27,04:52:10,02,09,1, 11.9,1,1, 11.531, 10616.085, 236.843, 52613.078 20/06/27,04:52:10,03,09,1, 11.9,1,1, 11.531, 10616.058, 236.847, 52613.062 20/06/27,04:52:10,04,09,1, 11.9,1,1, 11.531, 10616.032, 236.889, 52613.264 20/06/27,04:52:10,05,09,1, 11.9,1,1, 11.531, 10616.060, 236.839, 52613.016 20/06/27,04:52:10,06,09,1, 11.9,1,1, 11.531, 10616.040, 236.845, 52613.109 20/06/27,04:52:10,07,09,1, 11.9,1,1, 11.531, 10616.050, 236.856, 52613.130 20/06/27,04:52:10,08,09,1, 11.9,1,1, 11.531, 10616.045, 236.843, 52613.089 20/06/27,04:52:10,09,09,1, 11.9,1,1, 11.531, 10616.039, 236.865, 52613.151 20/06/27,04:52:10,10,09,1, 11.9,1,1, 11.531, 10616.008, 236.816, 52613.072 20/06/27,04:52:10,11,09,1, 11.9,1,1, 11.531, 10616.050, 236.877, 52613.156 20/06/27,04:52:10,12,09,1, 11.9,1,1, 11.531, 10616.030, 236.833, 52613.097 20/06/27,04:52:10,13,09,1, 11.9,1,1, 11.531, 10616.043, 236.872, 52613.101 20/06/27,04:52:10,14,09,1, 11.9,1,1, 11.531, 10616.045, 236.863, 52613.088 20/06/27,04:52:10,15,09,1, 11.9,1,1, 11.531, 10616.041, 236.873, 52613.179 20/06/27,04:52:10,16,09,1, 11.9,1,1, 11.531, 10616.053, 236.861, 52613.180 20/06/27,04:52:10,17,09,1, 11.9,1,1, 11.531, 10616.033, 236.903, 52613.117 20/06/27,04:52:10,18,09,1, 11.9,1,1, 11.531, 10616.011, 236.882, 52613.163 20/06/27,04:52:10,19,09,1, 11.9,1,1, 11.531, 10616.017, 236.865, 52613.147 20/06/27,04:52:11,00,09,1, 11.9,1,1, 11.530, 10615.981, 236.864, 52613.113 20/06/27,04:52:11,01,09,1, 11.9,1,1, 11.530, 10616.027, 236.859, 52613.118 20/06/27,04:52:11,02,09,1, 11.9,1,1, 11.530, 10616.044, 236.876, 52613.120 20/06/27,04:52:11,03,09,1, 11.9,1,1, 11.530, 10616.053, 236.860, 52613.146 20/06/27,04:52:11,04,09,1, 11.9,1,1, 11.530, 10616.011, 236.884, 52613.124 20/06/27,04:52:11,05,09,1, 11.9,1,1, 11.530, 10616.039, 236.888, 52613.199 20/06/27,04:52:11,06,09,1, 11.9,1,1, 11.530, 10616.015, 236.892, 52613.151 20/06/27,04:52:11,07,09,1, 11.9,1,1, 11.530, 10616.038, 236.875, 52613.093 20/06/27,04:52:11,08,09,1, 11.9,1,1, 11.530, 10616.003, 236.836, 52613.107 20/06/27,04:52:11,09,09,1, 11.9,1,1, 11.530, 10616.015, 236.893, 52613.095 20/06/27,04:52:11,10,09,1, 11.9,1,1, 11.530, 10616.028, 236.893, 52613.178 20/06/27,04:52:11,11,09,1, 11.9,1,1, 11.530, 10616.034, 236.916, 52613.161 20/06/27,04:52:11,12,09,1, 11.9,1,1, 11.530, 10616.024, 236.877, 52613.138 20/06/27,04:52:11,13,09,1, 11.9,1,1, 11.530, 10616.025, 236.899, 52613.145 20/06/27,04:52:11,14,09,1, 11.9,1,1, 11.530, 10616.012, 236.887, 52613.151 20/06/27,04:52:11,15,09,1, 11.9,1,1, 11.530, 10616.035, 236.863, 52613.121 20/06/27,04:52:11,16,09,1, 11.9,1,1, 11.530, 10616.000, 236.869, 52613.121 20/06/27,04:52:11,17,09,1, 11.9,1,1, 11.530, 10615.993, 236.873, 52613.086 20/06/27,04:52:11,18,09,1, 11.9,1,1, 11.530, 10616.039, 236.914, 52613.196 20/06/27,04:52:11,19,09,1, 11.9,1,1, 11.530, 10615.983, 236.864, 52613.113 20/06/27,04:52:12,00,09,1, 11.9,1,1, 11.531, 10615.981, 236.866, 52613.152 20/06/27,04:52:12,01,09,1, 11.9,1,1, 11.531, 10615.967, 236.849, 52613.201 20/06/27,04:52:12,02,09,1, 11.9,1,1, 11.531, 10616.003, 236.916, 52613.153 20/06/27,04:52:12,03,09,1, 11.9,1,1, 11.531, 10615.982, 236.880, 52613.141 20/06/27,04:52:12,04,09,1, 11.9,1,1, 11.531, 10616.012, 236.881, 52613.173 20/06/27,04:52:12,05,09,1, 11.9,1,1, 11.531, 10615.996, 236.915, 52613.163 20/06/27,04:52:12,06,09,1, 11.9,1,1, 11.531, 10616.013, 236.898, 52613.111 20/06/27,04:52:12,07,09,1, 11.9,1,1, 11.531, 10616.011, 236.897, 52613.233 20/06/27,04:52:12,08,09,1, 11.9,1,1, 11.531, 10616.004, 236.871, 52613.130 20/06/27,04:52:12,09,09,1, 11.9,1,1, 11.531, 10616.018, 236.890, 52613.178 20/06/27,04:52:12,10,09,1, 11.9,1,1, 11.531, 10616.002, 236.893, 52613.102 20/06/27,04:52:12,11,09,1, 11.9,1,1, 11.531, 10615.997, 236.886, 52613.140 20/06/27,04:52:12,12,09,1, 11.9,1,1, 11.531, 10615.997, 236.863, 52613.119 20/06/27,04:52:12,13,09,1, 11.9,1,1, 11.531, 10615.995, 236.913, 52613.141 20/06/27,04:52:12,14,09,1, 11.9,1,1, 11.531, 10616.018, 236.874, 52613.142 20/06/27,04:52:12,15,09,1, 11.9,1,1, 11.531, 10615.988, 236.909, 52613.118 20/06/27,04:52:12,16,09,1, 11.9,1,1, 11.531, 10616.022, 236.872, 52613.195 20/06/27,04:52:12,17,09,1, 11.9,1,1, 11.531, 10616.007, 236.888, 52613.193 20/06/27,04:52:12,18,09,1, 11.9,1,1, 11.531, 10615.999, 236.885, 52613.124 20/06/27,04:52:12,19,09,1, 11.9,1,1, 11.531, 10615.984, 236.866, 52613.152 20/06/27,04:52:13,00,09,1, 11.9,1,1, 11.533, 10616.031, 236.870, 52613.156 20/06/27,04:52:13,01,09,1, 11.9,1,1, 11.533, 10615.979, 236.884, 52613.174 20/06/27,04:52:13,02,09,1, 11.9,1,1, 11.533, 10616.006, 236.906, 52613.147 20/06/27,04:52:13,03,09,1, 11.9,1,1, 11.533, 10615.980, 236.848, 52613.154 20/06/27,04:52:13,04,09,1, 11.9,1,1, 11.533, 10615.990, 236.888, 52613.178 20/06/27,04:52:13,05,09,1, 11.9,1,1, 11.533, 10615.985, 236.859, 52613.155 20/06/27,04:52:13,06,09,1, 11.9,1,1, 11.533, 10615.989, 236.891, 52613.181 20/06/27,04:52:13,07,09,1, 11.9,1,1, 11.533, 10616.007, 236.875, 52613.123 20/06/27,04:52:13,08,09,1, 11.9,1,1, 11.533, 10615.959, 236.866, 52613.111 20/06/27,04:52:13,09,09,1, 11.9,1,1, 11.533, 10616.011, 236.876, 52613.181 20/06/27,04:52:13,10,09,1, 11.9,1,1, 11.533, 10615.996, 236.897, 52613.114 20/06/27,04:52:13,11,09,1, 11.9,1,1, 11.533, 10615.981, 236.898, 52613.186 20/06/27,04:52:13,12,09,1, 11.9,1,1, 11.533, 10615.983, 236.903, 52613.133 20/06/27,04:52:13,13,09,1, 11.9,1,1, 11.533, 10615.995, 236.919, 52613.171 20/06/27,04:52:13,14,09,1, 11.9,1,1, 11.533, 10615.986, 236.876, 52613.110 20/06/27,04:52:13,15,09,1, 11.9,1,1, 11.533, 10616.008, 236.915, 52613.130 20/06/27,04:52:13,16,09,1, 11.9,1,1, 11.533, 10616.015, 236.891, 52613.184 20/06/27,04:52:13,17,09,1, 11.9,1,1, 11.533, 10616.008, 236.878, 52613.189 20/06/27,04:52:13,18,09,1, 11.9,1,1, 11.533, 10615.981, 236.876, 52613.153 20/06/27,04:52:13,19,09,1, 11.9,1,1, 11.533, 10616.032, 236.870, 52613.156 20/06/27,04:52:14,00,09,1, 11.9,1,1, 11.529, 10615.964, 236.867, 52613.113 20/06/27,04:52:14,01,09,1, 11.9,1,1, 11.529, 10615.982, 236.904, 52613.102 20/06/27,04:52:14,02,09,1, 11.9,1,1, 11.529, 10615.984, 236.947, 52613.225 20/06/27,04:52:14,03,09,1, 11.9,1,1, 11.529, 10615.981, 236.883, 52613.163 20/06/27,04:52:14,04,09,1, 11.9,1,1, 11.529, 10615.996, 236.900, 52613.195 20/06/27,04:52:14,05,09,1, 11.9,1,1, 11.529, 10615.973, 236.904, 52613.160 20/06/27,04:52:14,06,09,1, 11.9,1,1, 11.529, 10615.994, 236.901, 52613.153 20/06/27,04:52:14,07,09,1, 11.9,1,1, 11.529, 10615.984, 236.889, 52613.154 20/06/27,04:52:14,08,09,1, 11.9,1,1, 11.529, 10616.000, 236.893, 52613.151 20/06/27,04:52:14,09,09,1, 11.9,1,1, 11.529, 10615.995, 236.910, 52613.234 20/06/27,04:52:14,10,09,1, 11.9,1,1, 11.529, 10615.987, 236.891, 52613.061 20/06/27,04:52:14,11,09,1, 11.9,1,1, 11.529, 10615.979, 236.901, 52613.162 20/06/27,04:52:14,12,09,1, 11.9,1,1, 11.529, 10615.965, 236.912, 52613.197 20/06/27,04:52:14,13,09,1, 11.9,1,1, 11.529, 10615.994, 236.919, 52613.164 20/06/27,04:52:14,14,09,1, 11.9,1,1, 11.529, 10615.963, 236.880, 52613.209 20/06/27,04:52:14,15,09,1, 11.9,1,1, 11.529, 10615.986, 236.889, 52613.186 20/06/27,04:52:14,16,09,1, 11.9,1,1, 11.529, 10615.992, 236.909, 52613.193 20/06/27,04:52:14,17,09,1, 11.9,1,1, 11.529, 10615.989, 236.907, 52613.196 20/06/27,04:52:14,18,09,1, 11.9,1,1, 11.529, 10615.983, 236.904, 52613.139 20/06/27,04:52:14,19,09,1, 11.9,1,1, 11.529, 10615.968, 236.867, 52613.113 20/06/27,04:52:15,00,09,1, 11.9,1,1, 11.531, 10615.939, 236.915, 52613.173 20/06/27,04:52:15,01,09,1, 11.9,1,1, 11.531, 10615.979, 236.907, 52613.157 20/06/27,04:52:15,02,09,1, 11.9,1,1, 11.531, 10615.985, 236.902, 52613.155 20/06/27,04:52:15,03,09,1, 11.9,1,1, 11.531, 10615.959, 236.869, 52613.137 20/06/27,04:52:15,04,09,1, 11.9,1,1, 11.531, 10615.969, 236.904, 52613.179 20/06/27,04:52:15,05,09,1, 11.9,1,1, 11.531, 10615.952, 236.883, 52613.147 20/06/27,04:52:15,06,09,1, 11.9,1,1, 11.531, 10615.957, 236.890, 52613.099 20/06/27,04:52:15,07,09,1, 11.9,1,1, 11.531, 10615.952, 236.890, 52613.183 20/06/27,04:52:15,08,09,1, 11.9,1,1, 11.531, 10615.933, 236.889, 52613.176 20/06/27,04:52:15,09,09,1, 11.9,1,1, 11.531, 10615.961, 236.913, 52613.173 20/06/27,04:52:15,10,09,1, 11.9,1,1, 11.531, 10615.943, 236.885, 52613.147 20/06/27,04:52:15,11,09,1, 11.9,1,1, 11.531, 10615.945, 236.891, 52613.176 20/06/27,04:52:15,12,09,1, 11.9,1,1, 11.531, 10615.953, 236.890, 52613.163 20/06/27,04:52:15,13,09,1, 11.9,1,1, 11.531, 10615.971, 236.899, 52613.221 20/06/27,04:52:15,14,09,1, 11.9,1,1, 11.531, 10615.947, 236.859, 52613.175 20/06/27,04:52:15,15,09,1, 11.9,1,1, 11.531, 10615.971, 236.872, 52613.166 20/06/27,04:52:15,16,09,1, 11.9,1,1, 11.531, 10615.941, 236.869, 52613.171 20/06/27,04:52:15,17,09,1, 11.9,1,1, 11.531, 10615.955, 236.899, 52613.201 20/06/27,04:52:15,18,09,1, 11.9,1,1, 11.531, 10615.980, 236.886, 52613.193 20/06/27,04:52:15,19,09,1, 11.9,1,1, 11.531, 10615.944, 236.915, 52613.173 20/06/27,04:52:16,00,09,1, 11.9,1,1, 11.529, 10615.972, 236.903, 52613.197 20/06/27,04:52:16,01,09,1, 11.9,1,1, 11.529, 10615.950, 236.884, 52613.134 20/06/27,04:52:16,02,09,1, 11.9,1,1, 11.529, 10615.945, 236.928, 52613.215 20/06/27,04:52:16,03,09,1, 11.9,1,1, 11.529, 10615.972, 236.900, 52613.192 20/06/27,04:52:16,04,09,1, 11.9,1,1, 11.529, 10615.943, 236.910, 52613.165 20/06/27,04:52:16,05,09,1, 11.9,1,1, 11.529, 10615.941, 236.890, 52613.174 20/06/27,04:52:16,06,09,1, 11.9,1,1, 11.529, 10615.953, 236.887, 52613.142 20/06/27,04:52:16,07,09,1, 11.9,1,1, 11.529, 10615.945, 236.891, 52613.093 20/06/27,04:52:16,08,09,1, 11.9,1,1, 11.529, 10615.931, 236.891, 52613.203 20/06/27,04:52:16,09,09,1, 11.9,1,1, 11.529, 10615.953, 236.905, 52613.192 20/06/27,04:52:16,10,09,1, 11.9,1,1, 11.529, 10615.947, 236.906, 52613.243 20/06/27,04:52:16,11,09,1, 11.9,1,1, 11.529, 10615.944, 236.889, 52613.214 20/06/27,04:52:16,12,09,1, 11.9,1,1, 11.529, 10615.934, 236.890, 52613.190 20/06/27,04:52:16,13,09,1, 11.9,1,1, 11.529, 10615.948, 236.929, 52613.209 20/06/27,04:52:16,14,09,1, 11.9,1,1, 11.529, 10615.940, 236.876, 52613.220 20/06/27,04:52:16,15,09,1, 11.9,1,1, 11.529, 10615.949, 236.911, 52613.201 20/06/27,04:52:16,16,09,1, 11.9,1,1, 11.529, 10615.928, 236.897, 52613.155 20/06/27,04:52:16,17,09,1, 11.9,1,1, 11.529, 10615.982, 236.909, 52613.145 20/06/27,04:52:16,18,09,1, 11.9,1,1, 11.529, 10615.963, 236.892, 52613.247 20/06/27,04:52:16,19,09,1, 11.9,1,1, 11.529, 10615.980, 236.903, 52613.197 20/06/27,04:52:17,00,09,1, 11.9,1,1, 11.535, 10615.931, 236.921, 52613.230 20/06/27,04:52:17,01,09,1, 11.9,1,1, 11.535, 10615.949, 236.886, 52613.168 20/06/27,04:52:17,02,09,1, 11.9,1,1, 11.535, 10615.966, 236.932, 52613.201 20/06/27,04:52:17,03,09,1, 11.9,1,1, 11.535, 10615.925, 236.876, 52613.133 20/06/27,04:52:17,04,09,1, 11.9,1,1, 11.535, 10615.978, 236.917, 52613.162 20/06/27,04:52:17,05,09,1, 11.9,1,1, 11.535, 10615.967, 236.886, 52613.119 20/06/27,04:52:17,06,09,1, 11.9,1,1, 11.535, 10615.967, 236.907, 52613.214 20/06/27,04:52:17,07,09,1, 11.9,1,1, 11.535, 10615.934, 236.886, 52613.179 20/06/27,04:52:17,08,09,1, 11.9,1,1, 11.535, 10615.929, 236.917, 52613.170 20/06/27,04:52:17,09,09,1, 11.9,1,1, 11.535, 10615.920, 236.902, 52613.156 20/06/27,04:52:17,10,09,1, 11.9,1,1, 11.535, 10615.953, 236.888, 52613.207 20/06/27,04:52:17,11,09,1, 11.9,1,1, 11.535, 10615.952, 236.911, 52613.216 20/06/27,04:52:17,12,09,1, 11.9,1,1, 11.535, 10615.927, 236.897, 52613.161 20/06/27,04:52:17,13,09,1, 11.9,1,1, 11.535, 10615.926, 236.910, 52613.200 20/06/27,04:52:17,14,09,1, 11.9,1,1, 11.535, 10615.918, 236.876, 52613.214 20/06/27,04:52:17,15,09,1, 11.9,1,1, 11.535, 10615.942, 236.909, 52613.202 20/06/27,04:52:17,16,09,1, 11.9,1,1, 11.535, 10615.925, 236.885, 52613.208 20/06/27,04:52:17,17,09,1, 11.9,1,1, 11.535, 10615.933, 236.897, 52613.200 20/06/27,04:52:17,18,09,1, 11.9,1,1, 11.535, 10615.956, 236.888, 52613.248 20/06/27,04:52:17,19,09,1, 11.9,1,1, 11.535, 10615.932, 236.921, 52613.230 20/06/27,04:52:18,00,09,1, 11.9,1,1, 11.529, 10615.922, 236.915, 52613.277 20/06/27,04:52:18,01,09,1, 11.9,1,1, 11.529, 10615.924, 236.865, 52613.176 20/06/27,04:52:18,02,09,1, 11.9,1,1, 11.529, 10615.922, 236.924, 52613.236 20/06/27,04:52:18,03,09,1, 11.9,1,1, 11.529, 10615.940, 236.912, 52613.216 20/06/27,04:52:18,04,09,1, 11.9,1,1, 11.529, 10615.913, 236.912, 52613.220 20/06/27,04:52:18,05,09,1, 11.9,1,1, 11.529, 10615.922, 236.904, 52613.237 20/06/27,04:52:18,06,09,1, 11.9,1,1, 11.529, 10615.921, 236.911, 52613.233 20/06/27,04:52:18,07,09,1, 11.9,1,1, 11.529, 10615.921, 236.888, 52613.224 20/06/27,04:52:18,08,09,1, 11.9,1,1, 11.529, 10615.913, 236.913, 52613.198 20/06/27,04:52:18,09,09,1, 11.9,1,1, 11.529, 10615.896, 236.916, 52613.237 20/06/27,04:52:18,10,09,1, 11.9,1,1, 11.529, 10615.890, 236.901, 52613.230 20/06/27,04:52:18,11,09,1, 11.9,1,1, 11.529, 10615.927, 236.902, 52613.259 20/06/27,04:52:18,12,09,1, 11.9,1,1, 11.529, 10615.924, 236.878, 52613.187 20/06/27,04:52:18,13,09,1, 11.9,1,1, 11.529, 10615.927, 236.923, 52613.225 20/06/27,04:52:18,14,09,1, 11.9,1,1, 11.529, 10615.870, 236.893, 52613.208 20/06/27,04:52:18,15,09,1, 11.9,1,1, 11.529, 10615.894, 236.949, 52613.259 20/06/27,04:52:18,16,09,1, 11.9,1,1, 11.529, 10615.921, 236.900, 52613.244 20/06/27,04:52:18,17,09,1, 11.9,1,1, 11.529, 10615.907, 236.938, 52613.235 20/06/27,04:52:18,18,09,1, 11.9,1,1, 11.529, 10615.923, 236.924, 52613.262 20/06/27,04:52:18,19,09,1, 11.9,1,1, 11.529, 10615.922, 236.915, 52613.277 20/06/27,04:52:19,00,09,1, 11.9,1,1, 11.532, 10615.922, 236.917, 52613.220 20/06/27,04:52:19,01,09,1, 11.9,1,1, 11.532, 10615.892, 236.861, 52613.234 20/06/27,04:52:19,02,09,1, 11.9,1,1, 11.532, 10615.901, 236.876, 52613.244 20/06/27,04:52:19,03,09,1, 11.9,1,1, 11.532, 10615.894, 236.908, 52613.242 20/06/27,04:52:19,04,09,1, 11.9,1,1, 11.532, 10615.921, 236.919, 52613.286 20/06/27,04:52:19,05,09,1, 11.9,1,1, 11.532, 10615.912, 236.889, 52613.256 20/06/27,04:52:19,06,09,1, 11.9,1,1, 11.532, 10615.913, 236.925, 52613.252 20/06/27,04:52:19,07,09,1, 11.9,1,1, 11.532, 10615.931, 236.912, 52613.295 20/06/27,04:52:19,08,09,1, 11.9,1,1, 11.532, 10615.895, 236.923, 52613.261 20/06/27,04:52:19,09,09,1, 11.9,1,1, 11.532, 10615.919, 236.922, 52613.250 20/06/27,04:52:19,10,09,1, 11.9,1,1, 11.532, 10615.891, 236.898, 52613.227 20/06/27,04:52:19,11,09,1, 11.9,1,1, 11.532, 10615.916, 236.920, 52613.247 20/06/27,04:52:19,12,09,1, 11.9,1,1, 11.532, 10615.885, 236.891, 52613.232 20/06/27,04:52:19,13,09,1, 11.9,1,1, 11.532, 10615.888, 236.941, 52613.285 20/06/27,04:52:19,14,09,1, 11.9,1,1, 11.532, 10615.907, 236.897, 52613.235 20/06/27,04:52:19,15,09,1, 11.9,1,1, 11.532, 10615.913, 236.926, 52613.271 20/06/27,04:52:19,16,09,1, 11.9,1,1, 11.532, 10615.901, 236.906, 52613.228 20/06/27,04:52:19,17,09,1, 11.9,1,1, 11.532, 10615.935, 236.935, 52613.252 20/06/27,04:52:19,18,09,1, 11.9,1,1, 11.532, 10615.934, 236.906, 52613.264 20/06/27,04:52:19,19,09,1, 11.9,1,1, 11.532, 10615.923, 236.917, 52613.220 20/06/27,04:52:20,00,09,1, 11.8,1,1, 11.531, 10615.880, 236.909, 52613.302 20/06/27,04:52:20,01,09,1, 11.8,1,1, 11.531, 10615.909, 236.908, 52613.249 20/06/27,04:52:20,02,09,1, 11.8,1,1, 11.531, 10615.895, 236.936, 52613.313 20/06/27,04:52:20,03,09,1, 11.8,1,1, 11.531, 10615.891, 236.931, 52613.287 20/06/27,04:52:20,04,09,1, 11.8,1,1, 11.531, 10615.916, 236.916, 52613.316 20/06/27,04:52:20,05,09,1, 11.8,1,1, 11.531, 10615.874, 236.926, 52613.282 20/06/27,04:52:20,06,09,1, 11.8,1,1, 11.531, 10615.868, 236.929, 52613.324 20/06/27,04:52:20,07,09,1, 11.8,1,1, 11.531, 10615.870, 236.940, 52613.287 20/06/27,04:52:20,08,09,1, 11.8,1,1, 11.531, 10615.874, 236.929, 52613.314 20/06/27,04:52:20,09,09,1, 11.8,1,1, 11.531, 10615.885, 236.947, 52613.305 20/06/27,04:52:20,10,09,1, 11.8,1,1, 11.531, 10615.866, 236.951, 52613.287 20/06/27,04:52:20,11,09,1, 11.8,1,1, 11.531, 10615.875, 236.937, 52613.289 20/06/27,04:52:20,12,09,1, 11.8,1,1, 11.531, 10615.865, 236.925, 52613.294 20/06/27,04:52:20,13,09,1, 11.8,1,1, 11.531, 10615.860, 236.922, 52613.282 20/06/27,04:52:20,14,09,1, 11.8,1,1, 11.531, 10615.864, 236.923, 52613.292 20/06/27,04:52:20,15,09,1, 11.8,1,1, 11.531, 10615.871, 236.940, 52613.286 20/06/27,04:52:20,16,09,1, 11.8,1,1, 11.531, 10615.881, 236.931, 52613.322 20/06/27,04:52:20,17,09,1, 11.8,1,1, 11.531, 10615.866, 236.942, 52613.294 20/06/27,04:52:20,18,09,1, 11.8,1,1, 11.531, 10615.871, 236.929, 52613.321 20/06/27,04:52:20,19,09,1, 11.8,1,1, 11.531, 10615.881, 236.909, 52613.302 20/06/27,04:52:21,00,09,1, 11.9,1,1, 11.533, 10615.847, 236.947, 52613.301 20/06/27,04:52:21,01,09,1, 11.9,1,1, 11.533, 10615.866, 236.945, 52613.297 20/06/27,04:52:21,02,09,1, 11.9,1,1, 11.533, 10615.858, 236.938, 52613.329 20/06/27,04:52:21,03,09,1, 11.9,1,1, 11.533, 10615.872, 236.950, 52613.306 20/06/27,04:52:21,04,09,1, 11.9,1,1, 11.533, 10615.847, 236.924, 52613.288 20/06/27,04:52:21,05,09,1, 11.9,1,1, 11.533, 10615.850, 236.928, 52613.334 20/06/27,04:52:21,06,09,1, 11.9,1,1, 11.533, 10615.845, 236.942, 52613.291 20/06/27,04:52:21,07,09,1, 11.9,1,1, 11.533, 10615.820, 236.943, 52613.302 20/06/27,04:52:21,08,09,1, 11.9,1,1, 11.533, 10615.859, 236.959, 52613.312 20/06/27,04:52:21,09,09,1, 11.9,1,1, 11.533, 10615.845, 236.948, 52613.317 20/06/27,04:52:21,10,09,1, 11.9,1,1, 11.533, 10615.868, 236.935, 52613.326 20/06/27,04:52:21,11,09,1, 11.9,1,1, 11.533, 10615.862, 236.952, 52613.321 20/06/27,04:52:21,12,09,1, 11.9,1,1, 11.533, 10615.864, 236.938, 52613.301 20/06/27,04:52:21,13,09,1, 11.9,1,1, 11.533, 10615.857, 236.949, 52613.322 20/06/27,04:52:21,14,09,1, 11.9,1,1, 11.533, 10615.837, 236.958, 52613.288 20/06/27,04:52:21,15,09,1, 11.9,1,1, 11.533, 10615.872, 236.927, 52613.299 20/06/27,04:52:21,16,09,1, 11.9,1,1, 11.533, 10615.845, 236.931, 52613.295 20/06/27,04:52:21,17,09,1, 11.9,1,1, 11.533, 10615.855, 236.965, 52613.308 20/06/27,04:52:21,18,09,1, 11.9,1,1, 11.533, 10615.861, 236.926, 52613.256 20/06/27,04:52:21,19,09,1, 11.9,1,1, 11.533, 10615.852, 236.947, 52613.301 20/06/27,04:52:22,00,09,1, 11.8,1,1, 11.532, 10615.839, 236.942, 52613.297 20/06/27,04:52:22,01,09,1, 11.8,1,1, 11.532, 10615.847, 236.937, 52613.266 20/06/27,04:52:22,02,09,1, 11.8,1,1, 11.532, 10615.803, 236.959, 52613.302 20/06/27,04:52:22,03,09,1, 11.8,1,1, 11.532, 10615.834, 236.935, 52613.292 20/06/27,04:52:22,04,09,1, 11.8,1,1, 11.532, 10615.852, 236.940, 52613.262 20/06/27,04:52:22,05,09,1, 11.8,1,1, 11.532, 10615.852, 236.944, 52613.244 20/06/27,04:52:22,06,09,1, 11.8,1,1, 11.532, 10615.839, 236.948, 52613.268 20/06/27,04:52:22,07,09,1, 11.8,1,1, 11.532, 10615.833, 236.929, 52613.321 20/06/27,04:52:22,08,09,1, 11.8,1,1, 11.532, 10615.836, 236.954, 52613.346 20/06/27,04:52:22,09,09,1, 11.8,1,1, 11.532, 10615.842, 236.943, 52613.318 20/06/27,04:52:22,10,09,1, 11.8,1,1, 11.532, 10615.823, 236.946, 52613.325 20/06/27,04:52:22,11,09,1, 11.8,1,1, 11.532, 10615.833, 236.964, 52613.336 20/06/27,04:52:22,12,09,1, 11.8,1,1, 11.532, 10615.837, 236.952, 52613.311 20/06/27,04:52:22,13,09,1, 11.8,1,1, 11.532, 10615.876, 236.956, 52613.311 20/06/27,04:52:22,14,09,1, 11.8,1,1, 11.532, 10615.827, 236.950, 52613.303 20/06/27,04:52:22,15,09,1, 11.8,1,1, 11.532, 10615.867, 236.988, 52613.312 20/06/27,04:52:22,16,09,1, 11.8,1,1, 11.532, 10615.838, 236.943, 52613.325 20/06/27,04:52:22,17,09,1, 11.8,1,1, 11.532, 10615.834, 236.948, 52613.274 20/06/27,04:52:22,18,09,1, 11.8,1,1, 11.532, 10615.839, 236.940, 52613.309 20/06/27,04:52:22,19,09,1, 11.8,1,1, 11.532, 10615.840, 236.942, 52613.297 20/06/27,04:52:23,00,09,1, 11.9,1,1, 11.531, 10615.814, 236.952, 52613.318 20/06/27,04:52:23,01,09,1, 11.9,1,1, 11.531, 10615.840, 236.949, 52613.295 20/06/27,04:52:23,02,09,1, 11.9,1,1, 11.531, 10615.829, 236.961, 52613.317 20/06/27,04:52:23,03,09,1, 11.9,1,1, 11.531, 10615.839, 236.969, 52613.315 20/06/27,04:52:23,04,09,1, 11.9,1,1, 11.531, 10615.821, 236.972, 52613.334 20/06/27,04:52:23,05,09,1, 11.9,1,1, 11.531, 10615.860, 236.973, 52613.345 20/06/27,04:52:23,06,09,1, 11.9,1,1, 11.531, 10615.835, 236.929, 52613.348 20/06/27,04:52:23,07,09,1, 11.9,1,1, 11.531, 10615.806, 236.960, 52613.376 20/06/27,04:52:23,08,09,1, 11.9,1,1, 11.531, 10615.832, 236.945, 52613.383 20/06/27,04:52:23,09,09,1, 11.9,1,1, 11.531, 10615.817, 236.966, 52613.356 20/06/27,04:52:23,10,09,1, 11.9,1,1, 11.531, 10615.774, 236.957, 52613.374 20/06/27,04:52:23,11,09,1, 11.9,1,1, 11.531, 10615.800, 236.972, 52613.316 20/06/27,04:52:23,12,09,1, 11.9,1,1, 11.531, 10615.808, 236.993, 52613.361 20/06/27,04:52:23,13,09,1, 11.9,1,1, 11.531, 10615.810, 236.994, 52613.339 20/06/27,04:52:23,14,09,1, 11.9,1,1, 11.531, 10615.802, 236.965, 52613.393 20/06/27,04:52:23,15,09,1, 11.9,1,1, 11.531, 10615.808, 236.970, 52613.366 20/06/27,04:52:23,16,09,1, 11.9,1,1, 11.531, 10615.806, 236.956, 52613.320 20/06/27,04:52:23,17,09,1, 11.9,1,1, 11.531, 10615.788, 236.980, 52613.309 20/06/27,04:52:23,18,09,1, 11.9,1,1, 11.531, 10615.793, 236.929, 52613.310 20/06/27,04:52:23,19,09,1, 11.9,1,1, 11.531, 10615.818, 236.952, 52613.318 20/06/27,04:52:24,00,10,1, 11.8,1,1, 11.536, 10615.755, 236.972, 52613.346 20/06/27,04:52:24,01,10,1, 11.8,1,1, 11.536, 10615.811, 236.958, 52613.364 20/06/27,04:52:24,02,10,1, 11.8,1,1, 11.536, 10615.804, 236.971, 52613.341 20/06/27,04:52:24,03,10,1, 11.8,1,1, 11.536, 10615.784, 236.964, 52613.305 20/06/27,04:52:24,04,10,1, 11.8,1,1, 11.536, 10615.784, 236.951, 52613.293 20/06/27,04:52:24,05,10,1, 11.8,1,1, 11.536, 10615.793, 236.947, 52613.295 20/06/27,04:52:24,06,10,1, 11.8,1,1, 11.536, 10615.779, 236.962, 52613.342 20/06/27,04:52:24,07,10,1, 11.8,1,1, 11.536, 10615.789, 236.958, 52613.307 20/06/27,04:52:24,08,10,1, 11.8,1,1, 11.536, 10615.777, 236.968, 52613.349 20/06/27,04:52:24,09,10,1, 11.8,1,1, 11.536, 10615.800, 236.962, 52613.351 20/06/27,04:52:24,10,10,1, 11.8,1,1, 11.536, 10615.794, 236.973, 52613.342 20/06/27,04:52:24,11,10,1, 11.8,1,1, 11.536, 10615.803, 236.956, 52613.328 20/06/27,04:52:24,12,10,1, 11.8,1,1, 11.536, 10615.800, 236.966, 52613.355 20/06/27,04:52:24,13,10,1, 11.8,1,1, 11.536, 10615.768, 236.975, 52613.326 20/06/27,04:52:24,14,10,1, 11.8,1,1, 11.536, 10615.793, 236.943, 52613.312 20/06/27,04:52:24,15,10,1, 11.8,1,1, 11.536, 10615.794, 236.980, 52613.350 20/06/27,04:52:24,16,10,1, 11.8,1,1, 11.536, 10615.791, 236.970, 52613.286 20/06/27,04:52:24,17,10,1, 11.8,1,1, 11.536, 10615.794, 236.964, 52613.340 20/06/27,04:52:24,18,10,1, 11.8,1,1, 11.536, 10615.786, 236.957, 52613.361 20/06/27,04:52:24,19,10,1, 11.8,1,1, 11.536, 10615.762, 236.972, 52613.346 20/06/27,04:52:25,00,09,1, 11.9,1,1, 11.529, 10615.714, 237.001, 52613.371 20/06/27,04:52:25,01,09,1, 11.9,1,1, 11.529, 10615.794, 236.956, 52613.348 20/06/27,04:52:25,02,09,1, 11.9,1,1, 11.529, 10615.751, 236.970, 52613.358 20/06/27,04:52:25,03,09,1, 11.9,1,1, 11.529, 10615.752, 236.952, 52613.273 20/06/27,04:52:25,04,09,1, 11.9,1,1, 11.529, 10615.743, 236.959, 52613.316 20/06/27,04:52:25,05,09,1, 11.9,1,1, 11.529, 10615.763, 236.953, 52613.294 20/06/27,04:52:25,06,09,1, 11.9,1,1, 11.529, 10615.768, 236.937, 52613.292 20/06/27,04:52:25,07,09,1, 11.9,1,1, 11.529, 10615.734, 236.968, 52613.287 20/06/27,04:52:25,08,09,1, 11.9,1,1, 11.529, 10615.768, 236.980, 52613.336 20/06/27,04:52:25,09,09,1, 11.9,1,1, 11.529, 10615.763, 236.930, 52613.296 20/06/27,04:52:25,10,09,1, 11.9,1,1, 11.529, 10615.771, 236.966, 52613.293 20/06/27,04:52:25,11,09,1, 11.9,1,1, 11.529, 10615.770, 236.967, 52613.469 20/06/27,04:52:25,12,09,1, 11.9,1,1, 11.529, 10615.766, 236.975, 52613.252 20/06/27,04:52:25,13,09,1, 11.9,1,1, 11.529, 10615.751, 236.954, 52613.314 20/06/27,04:52:25,14,09,1, 11.9,1,1, 11.529, 10615.748, 236.971, 52613.311 20/06/27,04:52:25,15,09,1, 11.9,1,1, 11.529, 10615.737, 236.954, 52613.286 20/06/27,04:52:25,16,09,1, 11.9,1,1, 11.529, 10615.754, 236.959, 52613.322 20/06/27,04:52:25,17,09,1, 11.9,1,1, 11.529, 10615.759, 236.985, 52613.303 20/06/27,04:52:25,18,09,1, 11.9,1,1, 11.529, 10615.764, 236.976, 52613.302 20/06/27,04:52:25,19,09,1, 11.9,1,1, 11.529, 10615.719, 237.001, 52613.371 20/06/27,04:52:26,00,09,1, 11.8,1,1, 11.532, 10615.722, 236.943, 52613.284 20/06/27,04:52:26,01,09,1, 11.8,1,1, 11.532, 10615.745, 236.960, 52613.289 20/06/27,04:52:26,02,09,1, 11.8,1,1, 11.532, 10615.731, 236.960, 52613.307 20/06/27,04:52:26,03,09,1, 11.8,1,1, 11.532, 10615.739, 236.974, 52613.311 20/06/27,04:52:26,04,09,1, 11.8,1,1, 11.532, 10615.768, 236.977, 52613.344 20/06/27,04:52:26,05,09,1, 11.8,1,1, 11.532, 10615.752, 236.955, 52613.308 20/06/27,04:52:26,06,09,1, 11.8,1,1, 11.532, 10615.750, 236.982, 52613.344 20/06/27,04:52:26,07,09,1, 11.8,1,1, 11.532, 10615.736, 236.973, 52613.306 20/06/27,04:52:26,08,09,1, 11.8,1,1, 11.532, 10615.734, 236.997, 52613.311 20/06/27,04:52:26,09,09,1, 11.8,1,1, 11.532, 10615.713, 236.962, 52613.311 20/06/27,04:52:26,10,09,1, 11.8,1,1, 11.532, 10615.726, 236.962, 52613.323 20/06/27,04:52:26,11,09,1, 11.8,1,1, 11.532, 10615.737, 236.965, 52613.317 20/06/27,04:52:26,12,09,1, 11.8,1,1, 11.532, 10615.733, 236.984, 52613.326 20/06/27,04:52:26,13,09,1, 11.8,1,1, 11.532, 10615.726, 236.956, 52613.321 20/06/27,04:52:26,14,09,1, 11.8,1,1, 11.532, 10615.730, 237.000, 52613.301 20/06/27,04:52:26,15,09,1, 11.8,1,1, 11.532, 10615.722, 236.997, 52613.364 20/06/27,04:52:26,16,09,1, 11.8,1,1, 11.532, 10615.720, 236.969, 52613.320 20/06/27,04:52:26,17,09,1, 11.8,1,1, 11.532, 10615.744, 236.999, 52613.372 20/06/27,04:52:26,18,09,1, 11.8,1,1, 11.532, 10615.703, 236.941, 52613.311 20/06/27,04:52:26,19,09,1, 11.8,1,1, 11.532, 10615.728, 236.943, 52613.284 20/06/27,04:52:27,00,09,1, 11.9,1,1, 11.530, 10615.739, 236.990, 52613.316 20/06/27,04:52:27,01,09,1, 11.9,1,1, 11.530, 10615.697, 236.956, 52613.321 20/06/27,04:52:27,02,09,1, 11.9,1,1, 11.530, 10615.716, 236.989, 52613.325 20/06/27,04:52:27,03,09,1, 11.9,1,1, 11.530, 10615.704, 236.974, 52613.296 20/06/27,04:52:27,04,09,1, 11.9,1,1, 11.530, 10615.702, 236.989, 52613.322 20/06/27,04:52:27,05,09,1, 11.9,1,1, 11.530, 10615.702, 236.965, 52613.305 20/06/27,04:52:27,06,09,1, 11.9,1,1, 11.530, 10615.715, 236.971, 52613.347 20/06/27,04:52:27,07,09,1, 11.9,1,1, 11.530, 10615.695, 236.959, 52613.319 20/06/27,04:52:27,08,09,1, 11.9,1,1, 11.530, 10615.718, 236.976, 52613.317 20/06/27,04:52:27,09,09,1, 11.9,1,1, 11.530, 10615.703, 236.962, 52613.297 20/06/27,04:52:27,10,09,1, 11.9,1,1, 11.530, 10615.683, 236.992, 52613.343 20/06/27,04:52:27,11,09,1, 11.9,1,1, 11.530, 10615.700, 236.950, 52613.319 20/06/27,04:52:27,12,09,1, 11.9,1,1, 11.530, 10615.706, 236.974, 52613.393 20/06/27,04:52:27,13,09,1, 11.9,1,1, 11.530, 10615.721, 236.968, 52613.352 20/06/27,04:52:27,14,09,1, 11.9,1,1, 11.530, 10615.693, 236.959, 52613.342 20/06/27,04:52:27,15,09,1, 11.9,1,1, 11.530, 10615.686, 236.974, 52613.546 20/06/27,04:52:27,16,09,1, 11.9,1,1, 11.530, 10615.708, 236.942, 52613.287 20/06/27,04:52:27,17,09,1, 11.9,1,1, 11.530, 10615.692, 236.986, 52613.317 20/06/27,04:52:27,18,09,1, 11.9,1,1, 11.530, 10615.665, 236.991, 52613.210 20/06/27,04:52:27,19,09,1, 11.9,1,1, 11.530, 10615.740, 236.990, 52613.316 20/06/27,04:52:28,00,09,1, 11.9,1,1, 11.535, 10615.672, 237.004, 52613.350 20/06/27,04:52:28,01,09,1, 11.9,1,1, 11.535, 10615.661, 236.977, 52613.289 20/06/27,04:52:28,02,09,1, 11.9,1,1, 11.535, 10615.699, 236.991, 52613.353 20/06/27,04:52:28,03,09,1, 11.9,1,1, 11.535, 10615.678, 236.974, 52613.309 20/06/27,04:52:28,04,09,1, 11.9,1,1, 11.535, 10615.679, 236.959, 52613.296 20/06/27,04:52:28,05,09,1, 11.9,1,1, 11.535, 10615.674, 236.926, 52613.345 20/06/27,04:52:28,06,09,1, 11.9,1,1, 11.535, 10615.741, 236.970, 52613.133 20/06/27,04:52:28,07,09,1, 11.9,1,1, 11.535, 10615.633, 236.951, 52613.109 20/06/27,04:52:28,08,09,1, 11.9,1,1, 11.535, 10615.688, 236.995, 52613.356 20/06/27,04:52:28,09,09,1, 11.9,1,1, 11.535, 10615.661, 236.964, 52613.357 20/06/27,04:52:28,10,09,1, 11.9,1,1, 11.535, 10615.662, 236.980, 52613.320 20/06/27,04:52:28,11,09,1, 11.9,1,1, 11.535, 10615.688, 236.982, 52613.307 20/06/27,04:52:28,12,09,1, 11.9,1,1, 11.535, 10615.687, 236.960, 52613.308 20/06/27,04:52:28,13,09,1, 11.9,1,1, 11.535, 10615.688, 236.991, 52613.308 20/06/27,04:52:28,14,09,1, 11.9,1,1, 11.535, 10615.654, 236.961, 52613.278 20/06/27,04:52:28,15,09,1, 11.9,1,1, 11.535, 10615.688, 236.969, 52613.358 20/06/27,04:52:28,16,09,1, 11.9,1,1, 11.535, 10615.693, 236.962, 52613.339 20/06/27,04:52:28,17,09,1, 11.9,1,1, 11.535, 10615.707, 236.969, 52613.307 20/06/27,04:52:28,18,09,1, 11.9,1,1, 11.535, 10615.665, 236.945, 52613.346 20/06/27,04:52:28,19,09,1, 11.9,1,1, 11.535, 10615.679, 237.004, 52613.350 20/06/27,04:52:29,00,09,1, 11.9,1,1, 11.530, 10615.638, 236.981, 52613.343 20/06/27,04:52:29,01,09,1, 11.9,1,1, 11.530, 10615.683, 236.967, 52613.337 20/06/27,04:52:29,02,09,1, 11.9,1,1, 11.530, 10615.666, 236.964, 52613.347 20/06/27,04:52:29,03,09,1, 11.9,1,1, 11.530, 10615.659, 236.954, 52613.298 20/06/27,04:52:29,04,09,1, 11.9,1,1, 11.530, 10615.657, 236.979, 52613.330 20/06/27,04:52:29,05,09,1, 11.9,1,1, 11.530, 10615.658, 236.968, 52613.340 20/06/27,04:52:29,06,09,1, 11.9,1,1, 11.530, 10615.657, 237.000, 52613.358 20/06/27,04:52:29,07,09,1, 11.9,1,1, 11.530, 10615.656, 236.947, 52613.297 20/06/27,04:52:29,08,09,1, 11.9,1,1, 11.530, 10615.652, 236.966, 52613.302 20/06/27,04:52:29,09,09,1, 11.9,1,1, 11.530, 10615.669, 236.970, 52613.342 20/06/27,04:52:29,10,09,1, 11.9,1,1, 11.530, 10615.654, 236.976, 52613.350 20/06/27,04:52:29,11,09,1, 11.9,1,1, 11.530, 10615.662, 236.968, 52613.378 20/06/27,04:52:29,12,09,1, 11.9,1,1, 11.530, 10615.653, 236.961, 52613.351 20/06/27,04:52:29,13,09,1, 11.9,1,1, 11.530, 10615.652, 236.978, 52613.317 20/06/27,04:52:29,14,09,1, 11.9,1,1, 11.530, 10615.637, 236.962, 52613.324 20/06/27,04:52:29,15,09,1, 11.9,1,1, 11.530, 10615.650, 236.961, 52613.316 20/06/27,04:52:29,16,09,1, 11.9,1,1, 11.530, 10615.642, 236.960, 52613.304 20/06/27,04:52:29,17,09,1, 11.9,1,1, 11.530, 10615.680, 237.011, 52613.333 20/06/27,04:52:29,18,09,1, 11.9,1,1, 11.530, 10615.610, 236.932, 52613.319 20/06/27,04:52:29,19,09,1, 11.9,1,1, 11.530, 10615.644, 236.981, 52613.343 20/06/27,04:52:30,00,08,1, 11.8,1,1, 11.532, 10615.638, 236.995, 52613.340 20/06/27,04:52:30,01,08,1, 11.8,1,1, 11.532, 10615.632, 236.956, 52613.368 20/06/27,04:52:30,02,08,1, 11.8,1,1, 11.532, 10615.649, 236.934, 52613.308 20/06/27,04:52:30,03,08,1, 11.8,1,1, 11.532, 10615.636, 236.979, 52613.317 20/06/27,04:52:30,04,08,1, 11.8,1,1, 11.532, 10615.648, 236.949, 52613.327 20/06/27,04:52:30,05,08,1, 11.8,1,1, 11.532, 10615.617, 236.965, 52613.337 20/06/27,04:52:30,06,08,1, 11.8,1,1, 11.532, 10615.625, 236.978, 52613.345 20/06/27,04:52:30,07,08,1, 11.8,1,1, 11.532, 10615.613, 236.965, 52613.317 20/06/27,04:52:30,08,08,1, 11.8,1,1, 11.532, 10615.651, 236.971, 52613.353 20/06/27,04:52:30,09,08,1, 11.8,1,1, 11.532, 10615.631, 236.955, 52613.279 20/06/27,04:52:30,10,08,1, 11.8,1,1, 11.532, 10615.624, 236.967, 52613.311 20/06/27,04:52:30,11,08,1, 11.8,1,1, 11.532, 10615.639, 236.946, 52613.325 20/06/27,04:52:30,12,08,1, 11.8,1,1, 11.532, 10615.640, 236.953, 52613.321 20/06/27,04:52:30,13,08,1, 11.8,1,1, 11.532, 10615.647, 236.969, 52613.302 20/06/27,04:52:30,14,08,1, 11.8,1,1, 11.532, 10615.642, 236.964, 52613.338 20/06/27,04:52:30,15,08,1, 11.8,1,1, 11.532, 10615.661, 236.967, 52613.315 20/06/27,04:52:30,16,08,1, 11.8,1,1, 11.532, 10615.631, 236.949, 52613.291 20/06/27,04:52:30,17,08,1, 11.8,1,1, 11.532, 10615.626, 236.953, 52613.261 20/06/27,04:52:30,18,08,1, 11.8,1,1, 11.532, 10615.629, 236.957, 52613.296 20/06/27,04:52:30,19,08,1, 11.8,1,1, 11.532, 10615.643, 236.995, 52613.340 20/06/27,04:52:31,00,08,1, 11.9,1,1, 11.531, 10615.622, 236.983, 52613.330 20/06/27,04:52:31,01,08,1, 11.9,1,1, 11.531, 10615.634, 236.957, 52613.363 20/06/27,04:52:31,02,08,1, 11.9,1,1, 11.531, 10615.650, 236.969, 52613.396 20/06/27,04:52:31,03,08,1, 11.9,1,1, 11.531, 10615.628, 236.943, 52613.309 20/06/27,04:52:31,04,08,1, 11.9,1,1, 11.531, 10615.634, 236.983, 52613.378 20/06/27,04:52:31,05,08,1, 11.9,1,1, 11.531, 10615.608, 236.975, 52613.327 20/06/27,04:52:31,06,08,1, 11.9,1,1, 11.531, 10615.616, 236.980, 52613.374 20/06/27,04:52:31,07,08,1, 11.9,1,1, 11.531, 10615.629, 236.936, 52613.305 20/06/27,04:52:31,08,08,1, 11.9,1,1, 11.531, 10615.633, 236.972, 52613.330 20/06/27,04:52:31,09,08,1, 11.9,1,1, 11.531, 10615.618, 236.962, 52613.367 20/06/27,04:52:31,10,08,1, 11.9,1,1, 11.531, 10615.612, 236.963, 52613.323 20/06/27,04:52:31,11,08,1, 11.9,1,1, 11.531, 10615.605, 236.973, 52613.301 20/06/27,04:52:31,12,08,1, 11.9,1,1, 11.531, 10615.638, 236.965, 52613.332 20/06/27,04:52:31,13,08,1, 11.9,1,1, 11.531, 10615.610, 236.983, 52613.347 20/06/27,04:52:31,14,08,1, 11.9,1,1, 11.531, 10615.625, 236.980, 52613.333 20/06/27,04:52:31,15,08,1, 11.9,1,1, 11.531, 10615.624, 236.989, 52613.351 20/06/27,04:52:31,16,08,1, 11.9,1,1, 11.531, 10615.608, 236.979, 52613.312 20/06/27,04:52:31,17,08,1, 11.9,1,1, 11.531, 10615.631, 236.995, 52613.323 20/06/27,04:52:31,18,08,1, 11.9,1,1, 11.531, 10615.616, 236.950, 52613.330 20/06/27,04:52:31,19,08,1, 11.9,1,1, 11.531, 10615.624, 236.983, 52613.330 20/06/27,04:52:32,00,08,1, 11.9,1,1, 11.533, 10615.597, 236.976, 52613.221 20/06/27,04:52:32,01,08,1, 11.9,1,1, 11.533, 10615.598, 236.956, 52613.297 20/06/27,04:52:32,02,08,1, 11.9,1,1, 11.533, 10615.609, 236.990, 52613.407 20/06/27,04:52:32,03,08,1, 11.9,1,1, 11.533, 10615.613, 236.963, 52613.299 20/06/27,04:52:32,04,08,1, 11.9,1,1, 11.533, 10615.611, 236.969, 52613.349 20/06/27,04:52:32,05,08,1, 11.9,1,1, 11.533, 10615.600, 236.972, 52613.284 20/06/27,04:52:32,06,08,1, 11.9,1,1, 11.533, 10615.616, 236.981, 52613.332 20/06/27,04:52:32,07,08,1, 11.9,1,1, 11.533, 10615.573, 236.967, 52613.269 20/06/27,04:52:32,08,08,1, 11.9,1,1, 11.533, 10615.597, 237.001, 52613.315 20/06/27,04:52:32,09,08,1, 11.9,1,1, 11.533, 10615.609, 236.978, 52613.324 20/06/27,04:52:32,10,08,1, 11.9,1,1, 11.533, 10615.597, 236.970, 52613.344 20/06/27,04:52:32,11,08,1, 11.9,1,1, 11.533, 10615.580, 236.939, 52613.309 20/06/27,04:52:32,12,08,1, 11.9,1,1, 11.533, 10615.621, 236.982, 52613.298 20/06/27,04:52:32,13,08,1, 11.9,1,1, 11.533, 10615.575, 236.965, 52613.336 20/06/27,04:52:32,14,08,1, 11.9,1,1, 11.533, 10615.587, 236.969, 52613.341 20/06/27,04:52:32,15,08,1, 11.9,1,1, 11.533, 10615.600, 236.974, 52613.349 20/06/27,04:52:32,16,08,1, 11.9,1,1, 11.533, 10615.591, 236.975, 52613.334 20/06/27,04:52:32,17,08,1, 11.9,1,1, 11.533, 10615.606, 236.991, 52613.303 20/06/27,04:52:32,18,08,1, 11.9,1,1, 11.533, 10615.598, 236.956, 52613.348 20/06/27,04:52:32,19,08,1, 11.9,1,1, 11.533, 10615.602, 236.976, 52613.221 20/06/27,04:52:33,00,08,1, 11.8,1,1, 11.532, 10615.580, 236.997, 52613.337 20/06/27,04:52:33,01,08,1, 11.8,1,1, 11.532, 10615.585, 236.995, 52613.426 20/06/27,04:52:33,02,08,1, 11.8,1,1, 11.532, 10615.605, 236.962, 52613.359 20/06/27,04:52:33,03,08,1, 11.8,1,1, 11.532, 10615.578, 236.969, 52613.286 20/06/27,04:52:33,04,08,1, 11.8,1,1, 11.532, 10615.599, 236.974, 52613.355 20/06/27,04:52:33,05,08,1, 11.8,1,1, 11.532, 10615.592, 236.955, 52613.378 20/06/27,04:52:33,06,08,1, 11.8,1,1, 11.532, 10615.611, 237.003, 52613.348 20/06/27,04:52:33,07,08,1, 11.8,1,1, 11.532, 10615.564, 236.962, 52613.320 20/06/27,04:52:33,08,08,1, 11.8,1,1, 11.532, 10615.585, 236.998, 52613.370 20/06/27,04:52:33,09,08,1, 11.8,1,1, 11.532, 10615.578, 236.968, 52613.341 20/06/27,04:52:33,10,08,1, 11.8,1,1, 11.532, 10615.596, 236.995, 52613.322 20/06/27,04:52:33,11,08,1, 11.8,1,1, 11.532, 10615.584, 236.977, 52613.326 20/06/27,04:52:33,12,08,1, 11.8,1,1, 11.532, 10615.562, 236.974, 52613.352 20/06/27,04:52:33,13,08,1, 11.8,1,1, 11.532, 10615.595, 236.947, 52613.376 20/06/27,04:52:33,14,08,1, 11.8,1,1, 11.532, 10615.602, 236.947, 52613.398 20/06/27,04:52:33,15,08,1, 11.8,1,1, 11.532, 10615.595, 236.984, 52613.385 20/06/27,04:52:33,16,08,1, 11.8,1,1, 11.532, 10615.608, 236.990, 52613.363 20/06/27,04:52:33,17,08,1, 11.8,1,1, 11.532, 10615.601, 236.976, 52613.373 20/06/27,04:52:33,18,08,1, 11.8,1,1, 11.532, 10615.553, 236.940, 52613.344 20/06/27,04:52:33,19,08,1, 11.8,1,1, 11.532, 10615.583, 236.997, 52613.337 20/06/27,04:52:34,00,08,1, 11.9,1,1, 11.535, 10615.588, 236.985, 52613.392 20/06/27,04:52:34,01,08,1, 11.9,1,1, 11.535, 10615.607, 236.984, 52613.347 20/06/27,04:52:34,02,08,1, 11.9,1,1, 11.535, 10615.573, 236.966, 52613.334 20/06/27,04:52:34,03,08,1, 11.9,1,1, 11.535, 10615.582, 236.990, 52613.350 20/06/27,04:52:34,04,08,1, 11.9,1,1, 11.535, 10615.585, 236.988, 52613.338 20/06/27,04:52:34,05,08,1, 11.9,1,1, 11.535, 10615.582, 236.967, 52613.353 20/06/27,04:52:34,06,08,1, 11.9,1,1, 11.535, 10615.586, 236.969, 52613.371 20/06/27,04:52:34,07,08,1, 11.9,1,1, 11.535, 10615.581, 236.991, 52613.328 20/06/27,04:52:34,08,08,1, 11.9,1,1, 11.535, 10615.579, 237.016, 52613.335 20/06/27,04:52:34,09,08,1, 11.9,1,1, 11.535, 10615.573, 236.974, 52613.345 20/06/27,04:52:34,10,08,1, 11.9,1,1, 11.535, 10615.562, 236.986, 52613.435 20/06/27,04:52:34,11,08,1, 11.9,1,1, 11.535, 10615.585, 236.957, 52613.362 20/06/27,04:52:34,12,08,1, 11.9,1,1, 11.535, 10615.586, 236.964, 52613.386 20/06/27,04:52:34,13,08,1, 11.9,1,1, 11.535, 10615.561, 236.956, 52613.335 20/06/27,04:52:34,14,08,1, 11.9,1,1, 11.535, 10615.576, 236.993, 52613.372 20/06/27,04:52:34,15,08,1, 11.9,1,1, 11.535, 10615.599, 236.972, 52613.328 20/06/27,04:52:34,16,08,1, 11.9,1,1, 11.535, 10615.584, 236.990, 52613.359 20/06/27,04:52:34,17,08,1, 11.9,1,1, 11.535, 10615.589, 236.976, 52613.390 20/06/27,04:52:34,18,08,1, 11.9,1,1, 11.535, 10615.599, 236.971, 52613.373 20/06/27,04:52:34,19,08,1, 11.9,1,1, 11.535, 10615.589, 236.985, 52613.392 20/06/27,04:52:35,00,08,1, 11.9,1,1, 11.532, 10615.538, 236.962, 52613.391 20/06/27,04:52:35,01,08,1, 11.9,1,1, 11.532, 10615.583, 236.996, 52613.409 20/06/27,04:52:35,02,08,1, 11.9,1,1, 11.532, 10615.581, 236.931, 52613.350 20/06/27,04:52:35,03,08,1, 11.9,1,1, 11.532, 10615.577, 236.983, 52613.369 20/06/27,04:52:35,04,08,1, 11.9,1,1, 11.532, 10615.555, 236.936, 52613.334 20/06/27,04:52:35,05,08,1, 11.9,1,1, 11.532, 10615.568, 236.971, 52613.403 20/06/27,04:52:35,06,08,1, 11.9,1,1, 11.532, 10615.579, 236.956, 52613.344 20/06/27,04:52:35,07,08,1, 11.9,1,1, 11.532, 10615.564, 236.960, 52613.293 20/06/27,04:52:35,08,08,1, 11.9,1,1, 11.532, 10615.570, 236.979, 52613.358 20/06/27,04:52:35,09,08,1, 11.9,1,1, 11.532, 10615.582, 236.944, 52613.364 20/06/27,04:52:35,10,08,1, 11.9,1,1, 11.532, 10615.563, 236.975, 52613.416 20/06/27,04:52:35,11,08,1, 11.9,1,1, 11.532, 10615.558, 236.950, 52613.374 20/06/27,04:52:35,12,08,1, 11.9,1,1, 11.532, 10615.564, 236.978, 52613.348 20/06/27,04:52:35,13,08,1, 11.9,1,1, 11.532, 10615.544, 236.949, 52613.350 20/06/27,04:52:35,14,08,1, 11.9,1,1, 11.532, 10615.580, 236.954, 52613.397 20/06/27,04:52:35,15,08,1, 11.9,1,1, 11.532, 10615.575, 236.935, 52613.410 20/06/27,04:52:35,16,08,1, 11.9,1,1, 11.532, 10615.562, 236.946, 52613.316 20/06/27,04:52:35,17,08,1, 11.9,1,1, 11.532, 10615.567, 236.924, 52613.361 20/06/27,04:52:35,18,08,1, 11.9,1,1, 11.532, 10615.537, 236.949, 52613.360 20/06/27,04:52:35,19,08,1, 11.9,1,1, 11.532, 10615.541, 236.962, 52613.391 20/06/27,04:52:36,00,08,1, 11.9,1,1, 11.531, 10615.538, 236.995, 52613.439 20/06/27,04:52:36,01,08,1, 11.9,1,1, 11.531, 10615.560, 236.982, 52613.451 20/06/27,04:52:36,02,08,1, 11.9,1,1, 11.531, 10615.534, 236.962, 52613.394 20/06/27,04:52:36,03,08,1, 11.9,1,1, 11.531, 10615.560, 236.971, 52613.424 20/06/27,04:52:36,04,08,1, 11.9,1,1, 11.531, 10615.549, 236.946, 52613.402 20/06/27,04:52:36,05,08,1, 11.9,1,1, 11.531, 10615.545, 236.958, 52613.366 20/06/27,04:52:36,06,08,1, 11.9,1,1, 11.531, 10615.538, 236.952, 52613.353 20/06/27,04:52:36,07,08,1, 11.9,1,1, 11.531, 10615.540, 236.959, 52613.402 20/06/27,04:52:36,08,08,1, 11.9,1,1, 11.531, 10615.523, 236.963, 52613.387 20/06/27,04:52:36,09,08,1, 11.9,1,1, 11.531, 10615.555, 236.975, 52613.418 20/06/27,04:52:36,10,08,1, 11.9,1,1, 11.531, 10615.549, 236.966, 52613.421 20/06/27,04:52:36,11,08,1, 11.9,1,1, 11.531, 10615.531, 236.986, 52613.404 20/06/27,04:52:36,12,08,1, 11.9,1,1, 11.531, 10615.549, 237.017, 52613.378 20/06/27,04:52:36,13,08,1, 11.9,1,1, 11.531, 10615.540, 236.953, 52613.359 20/06/27,04:52:36,14,08,1, 11.9,1,1, 11.531, 10615.528, 236.973, 52613.371 20/06/27,04:52:36,15,08,1, 11.9,1,1, 11.531, 10615.524, 236.965, 52613.400 20/06/27,04:52:36,16,08,1, 11.9,1,1, 11.531, 10615.543, 236.961, 52613.402 20/06/27,04:52:36,17,08,1, 11.9,1,1, 11.531, 10615.534, 236.994, 52613.384 20/06/27,04:52:36,18,08,1, 11.9,1,1, 11.531, 10615.519, 236.983, 52613.386 20/06/27,04:52:36,19,08,1, 11.9,1,1, 11.531, 10615.545, 236.995, 52613.439 20/06/27,04:52:37,00,08,1, 11.9,1,1, 11.532, 10615.530, 236.977, 52613.442 20/06/27,04:52:37,01,08,1, 11.9,1,1, 11.532, 10615.580, 237.013, 52613.399 20/06/27,04:52:37,02,08,1, 11.9,1,1, 11.532, 10615.519, 236.976, 52613.345 20/06/27,04:52:37,03,08,1, 11.9,1,1, 11.532, 10615.544, 236.989, 52613.411 20/06/27,04:52:37,04,08,1, 11.9,1,1, 11.532, 10615.538, 236.995, 52613.451 20/06/27,04:52:37,05,08,1, 11.9,1,1, 11.532, 10615.543, 237.001, 52613.391 20/06/27,04:52:37,06,08,1, 11.9,1,1, 11.532, 10615.524, 236.976, 52613.371 20/06/27,04:52:37,07,08,1, 11.9,1,1, 11.532, 10615.521, 236.964, 52613.414 20/06/27,04:52:37,08,08,1, 11.9,1,1, 11.532, 10615.553, 237.006, 52613.411 20/06/27,04:52:37,09,08,1, 11.9,1,1, 11.532, 10615.517, 236.946, 52613.397 20/06/27,04:52:37,10,08,1, 11.9,1,1, 11.532, 10615.542, 236.999, 52613.400 20/06/27,04:52:37,11,08,1, 11.9,1,1, 11.532, 10615.532, 236.974, 52613.375 20/06/27,04:52:37,12,08,1, 11.9,1,1, 11.532, 10615.517, 236.987, 52613.419 20/06/27,04:52:37,13,08,1, 11.9,1,1, 11.532, 10615.529, 236.965, 52613.355 20/06/27,04:52:37,14,08,1, 11.9,1,1, 11.532, 10615.536, 237.007, 52613.450 20/06/27,04:52:37,15,08,1, 11.9,1,1, 11.532, 10615.551, 236.980, 52613.477 20/06/27,04:52:37,16,08,1, 11.9,1,1, 11.532, 10615.549, 236.966, 52613.426 20/06/27,04:52:37,17,08,1, 11.9,1,1, 11.532, 10615.541, 236.964, 52613.439 20/06/27,04:52:37,18,08,1, 11.9,1,1, 11.532, 10615.523, 236.955, 52613.427 20/06/27,04:52:37,19,08,1, 11.9,1,1, 11.532, 10615.536, 236.977, 52613.442 20/06/27,04:52:38,00,08,1, 11.8,1,1, 11.530, 10615.522, 236.981, 52613.443 20/06/27,04:52:38,01,08,1, 11.8,1,1, 11.530, 10615.526, 236.981, 52613.392 20/06/27,04:52:38,02,08,1, 11.8,1,1, 11.530, 10615.513, 236.942, 52613.386 20/06/27,04:52:38,03,08,1, 11.8,1,1, 11.530, 10615.523, 237.021, 52613.464 20/06/27,04:52:38,04,08,1, 11.8,1,1, 11.530, 10615.532, 236.982, 52613.408 20/06/27,04:52:38,05,08,1, 11.8,1,1, 11.530, 10615.512, 236.975, 52613.386 20/06/27,04:52:38,06,08,1, 11.8,1,1, 11.530, 10615.524, 236.963, 52613.386 20/06/27,04:52:38,07,08,1, 11.8,1,1, 11.530, 10615.535, 236.978, 52613.377 20/06/27,04:52:38,08,08,1, 11.8,1,1, 11.530, 10615.523, 236.975, 52613.350 20/06/27,04:52:38,09,08,1, 11.8,1,1, 11.530, 10615.502, 236.957, 52613.381 20/06/27,04:52:38,10,08,1, 11.8,1,1, 11.530, 10615.550, 236.970, 52613.362 20/06/27,04:52:38,11,08,1, 11.8,1,1, 11.530, 10615.550, 236.966, 52613.415 20/06/27,04:52:38,12,08,1, 11.8,1,1, 11.530, 10615.544, 236.969, 52613.409 20/06/27,04:52:38,13,08,1, 11.8,1,1, 11.530, 10615.521, 236.955, 52613.383 20/06/27,04:52:38,14,08,1, 11.8,1,1, 11.530, 10615.503, 236.979, 52613.404 20/06/27,04:52:38,15,08,1, 11.8,1,1, 11.530, 10615.530, 236.974, 52613.426 20/06/27,04:52:38,16,08,1, 11.8,1,1, 11.530, 10615.530, 236.950, 52613.438 20/06/27,04:52:38,17,08,1, 11.8,1,1, 11.530, 10615.507, 236.986, 52613.424 20/06/27,04:52:38,18,08,1, 11.8,1,1, 11.530, 10615.501, 236.984, 52613.426 20/06/27,04:52:38,19,08,1, 11.8,1,1, 11.530, 10615.529, 236.981, 52613.443 20/06/27,04:52:39,00,08,1, 11.8,1,1, 11.532, 10615.497, 237.009, 52613.413 20/06/27,04:52:39,01,08,1, 11.8,1,1, 11.532, 10615.515, 236.968, 52613.436 20/06/27,04:52:39,02,08,1, 11.8,1,1, 11.532, 10615.498, 236.968, 52613.381 20/06/27,04:52:39,03,08,1, 11.8,1,1, 11.532, 10615.521, 236.978, 52613.386 20/06/27,04:52:39,04,08,1, 11.8,1,1, 11.532, 10615.484, 236.965, 52613.402 20/06/27,04:52:39,05,08,1, 11.8,1,1, 11.532, 10615.502, 236.991, 52613.446 20/06/27,04:52:39,06,08,1, 11.8,1,1, 11.532, 10615.499, 236.992, 52613.443 20/06/27,04:52:39,07,08,1, 11.8,1,1, 11.532, 10615.505, 236.993, 52613.421 20/06/27,04:52:39,08,08,1, 11.8,1,1, 11.532, 10615.508, 236.992, 52613.467 20/06/27,04:52:39,09,08,1, 11.8,1,1, 11.532, 10615.532, 236.970, 52613.437 20/06/27,04:52:39,10,08,1, 11.8,1,1, 11.532, 10615.503, 236.966, 52613.442 20/06/27,04:52:39,11,08,1, 11.8,1,1, 11.532, 10615.481, 236.997, 52613.472 20/06/27,04:52:39,12,08,1, 11.8,1,1, 11.532, 10615.518, 236.993, 52613.429 20/06/27,04:52:39,13,08,1, 11.8,1,1, 11.532, 10615.494, 236.959, 52613.439 20/06/27,04:52:39,14,08,1, 11.8,1,1, 11.532, 10615.513, 237.016, 52613.445 20/06/27,04:52:39,15,08,1, 11.8,1,1, 11.532, 10615.530, 237.006, 52613.426 20/06/27,04:52:39,16,08,1, 11.8,1,1, 11.532, 10615.520, 236.999, 52613.434 20/06/27,04:52:39,17,08,1, 11.8,1,1, 11.532, 10615.497, 237.019, 52613.472 20/06/27,04:52:39,18,08,1, 11.8,1,1, 11.532, 10615.485, 236.986, 52613.425 20/06/27,04:52:39,19,08,1, 11.8,1,1, 11.532, 10615.501, 237.009, 52613.413 20/06/27,04:52:40,00,08,1, 11.8,1,1, 11.533, 10615.488, 237.022, 52613.408 20/06/27,04:52:40,01,08,1, 11.8,1,1, 11.533, 10615.503, 237.025, 52613.456 20/06/27,04:52:40,02,08,1, 11.8,1,1, 11.533, 10615.508, 236.998, 52613.423 20/06/27,04:52:40,03,08,1, 11.8,1,1, 11.533, 10615.505, 237.031, 52613.396 20/06/27,04:52:40,04,08,1, 11.8,1,1, 11.533, 10615.529, 237.009, 52613.383 20/06/27,04:52:40,05,08,1, 11.8,1,1, 11.533, 10615.481, 236.997, 52613.459 20/06/27,04:52:40,06,08,1, 11.8,1,1, 11.533, 10615.487, 237.012, 52613.453 20/06/27,04:52:40,07,08,1, 11.8,1,1, 11.533, 10615.486, 236.977, 52613.436 20/06/27,04:52:40,08,08,1, 11.8,1,1, 11.533, 10615.469, 237.017, 52613.486 20/06/27,04:52:40,09,08,1, 11.8,1,1, 11.533, 10615.496, 236.999, 52613.402 20/06/27,04:52:40,10,08,1, 11.8,1,1, 11.533, 10615.483, 237.003, 52613.440 20/06/27,04:52:40,11,08,1, 11.8,1,1, 11.533, 10615.471, 236.952, 52613.426 20/06/27,04:52:40,12,08,1, 11.8,1,1, 11.533, 10615.467, 237.014, 52613.424 20/06/27,04:52:40,13,08,1, 11.8,1,1, 11.533, 10615.501, 236.985, 52613.432 20/06/27,04:52:40,14,08,1, 11.8,1,1, 11.533, 10615.489, 236.979, 52613.491 20/06/27,04:52:40,15,08,1, 11.8,1,1, 11.533, 10615.512, 237.011, 52613.432 20/06/27,04:52:40,16,08,1, 11.8,1,1, 11.533, 10615.503, 236.980, 52613.419 20/06/27,04:52:40,17,08,1, 11.8,1,1, 11.533, 10615.487, 237.004, 52613.457 20/06/27,04:52:40,18,08,1, 11.8,1,1, 11.533, 10615.485, 237.003, 52613.420 20/06/27,04:52:40,19,08,1, 11.8,1,1, 11.533, 10615.489, 237.022, 52613.408 20/06/27,04:52:41,00,08,1, 11.9,1,1, 11.535, 10615.463, 237.038, 52613.482 20/06/27,04:52:41,01,08,1, 11.9,1,1, 11.535, 10615.474, 237.032, 52613.408 20/06/27,04:52:41,02,08,1, 11.9,1,1, 11.535, 10615.485, 236.983, 52613.448 20/06/27,04:52:41,03,08,1, 11.9,1,1, 11.535, 10615.494, 236.996, 52613.450 20/06/27,04:52:41,04,08,1, 11.9,1,1, 11.535, 10615.474, 236.993, 52613.465 20/06/27,04:52:41,05,08,1, 11.9,1,1, 11.535, 10615.494, 237.007, 52613.398 20/06/27,04:52:41,06,08,1, 11.9,1,1, 11.535, 10615.486, 237.045, 52613.538 20/06/27,04:52:41,07,08,1, 11.9,1,1, 11.535, 10615.435, 236.995, 52613.399 20/06/27,04:52:41,08,08,1, 11.9,1,1, 11.535, 10615.480, 237.042, 52613.425 20/06/27,04:52:41,09,08,1, 11.9,1,1, 11.535, 10615.455, 236.993, 52613.393 20/06/27,04:52:41,10,08,1, 11.9,1,1, 11.535, 10615.489, 237.019, 52613.398 20/06/27,04:52:41,11,08,1, 11.9,1,1, 11.535, 10615.444, 236.988, 52613.394 20/06/27,04:52:41,12,08,1, 11.9,1,1, 11.535, 10615.465, 237.019, 52613.397 20/06/27,04:52:41,13,08,1, 11.9,1,1, 11.535, 10615.477, 237.031, 52613.445 20/06/27,04:52:41,14,08,1, 11.9,1,1, 11.535, 10615.461, 237.053, 52613.426 20/06/27,04:52:41,15,08,1, 11.9,1,1, 11.535, 10615.429, 237.024, 52613.556 20/06/27,04:52:41,16,08,1, 11.9,1,1, 11.535, 10615.418, 237.008, 52613.389 20/06/27,04:52:41,17,08,1, 11.9,1,1, 11.535, 10615.449, 237.050, 52613.447 20/06/27,04:52:41,18,08,1, 11.9,1,1, 11.535, 10615.439, 237.011, 52613.412 20/06/27,04:52:41,19,08,1, 11.9,1,1, 11.535, 10615.468, 237.038, 52613.482 20/06/27,04:52:42,00,08,1, 11.9,1,1, 11.531, 10615.396, 237.031, 52613.477 20/06/27,04:52:42,01,08,1, 11.9,1,1, 11.531, 10615.459, 237.048, 52613.486 20/06/27,04:52:42,02,08,1, 11.9,1,1, 11.531, 10615.432, 237.027, 52613.436 20/06/27,04:52:42,03,08,1, 11.9,1,1, 11.531, 10615.441, 237.033, 52613.415 20/06/27,04:52:42,04,08,1, 11.9,1,1, 11.531, 10615.438, 237.007, 52613.450 20/06/27,04:52:42,05,08,1, 11.9,1,1, 11.531, 10615.420, 237.026, 52613.447 20/06/27,04:52:42,06,08,1, 11.9,1,1, 11.531, 10615.430, 237.045, 52613.479 20/06/27,04:52:42,07,08,1, 11.9,1,1, 11.531, 10615.435, 237.002, 52613.444 20/06/27,04:52:42,08,08,1, 11.9,1,1, 11.531, 10615.459, 237.032, 52613.504 20/06/27,04:52:42,09,08,1, 11.9,1,1, 11.531, 10615.449, 237.008, 52613.445 20/06/27,04:52:42,10,08,1, 11.9,1,1, 11.531, 10615.449, 237.048, 52613.476 20/06/27,04:52:42,11,08,1, 11.9,1,1, 11.531, 10615.447, 236.988, 52613.443 20/06/27,04:52:42,12,08,1, 11.9,1,1, 11.531, 10615.423, 237.037, 52613.454 20/06/27,04:52:42,13,08,1, 11.9,1,1, 11.531, 10615.464, 237.009, 52613.489 20/06/27,04:52:42,14,08,1, 11.9,1,1, 11.531, 10615.425, 237.058, 52613.506 20/06/27,04:52:42,15,08,1, 11.9,1,1, 11.531, 10615.435, 237.023, 52613.454 20/06/27,04:52:42,16,08,1, 11.9,1,1, 11.531, 10615.427, 237.012, 52613.432 20/06/27,04:52:42,17,08,1, 11.9,1,1, 11.531, 10615.435, 237.046, 52613.482 20/06/27,04:52:42,18,08,1, 11.9,1,1, 11.531, 10615.468, 237.022, 52613.492 20/06/27,04:52:42,19,08,1, 11.9,1,1, 11.531, 10615.399, 237.031, 52613.477 20/06/27,04:52:43,00,08,1, 11.9,1,1, 11.533, 10615.388, 237.059, 52613.512 20/06/27,04:52:43,01,08,1, 11.9,1,1, 11.533, 10615.446, 237.009, 52613.449 20/06/27,04:52:43,02,08,1, 11.9,1,1, 11.533, 10615.436, 237.000, 52613.466 20/06/27,04:52:43,03,08,1, 11.9,1,1, 11.533, 10615.422, 237.055, 52613.478 20/06/27,04:52:43,04,08,1, 11.9,1,1, 11.533, 10615.416, 237.014, 52613.429 20/06/27,04:52:43,05,08,1, 11.9,1,1, 11.533, 10615.399, 237.014, 52613.614 20/06/27,04:52:43,06,08,1, 11.9,1,1, 11.533, 10615.422, 237.035, 52613.506 20/06/27,04:52:43,07,08,1, 11.9,1,1, 11.533, 10615.413, 237.002, 52613.455 20/06/27,04:52:43,08,08,1, 11.9,1,1, 11.533, 10615.418, 237.015, 52613.491 20/06/27,04:52:43,09,08,1, 11.9,1,1, 11.533, 10615.443, 236.973, 52613.400 20/06/27,04:52:43,10,08,1, 11.9,1,1, 11.533, 10615.425, 237.038, 52613.501 20/06/27,04:52:43,11,08,1, 11.9,1,1, 11.533, 10615.421, 236.997, 52613.410 20/06/27,04:52:43,12,08,1, 11.9,1,1, 11.533, 10615.416, 236.997, 52613.315 20/06/27,04:52:43,13,08,1, 11.9,1,1, 11.533, 10615.453, 237.017, 52613.535 20/06/27,04:52:43,14,08,1, 11.9,1,1, 11.533, 10615.458, 237.000, 52613.479 20/06/27,04:52:43,15,08,1, 11.9,1,1, 11.533, 10615.455, 237.001, 52613.480 20/06/27,04:52:43,16,08,1, 11.9,1,1, 11.533, 10615.423, 237.005, 52613.501 20/06/27,04:52:43,17,08,1, 11.9,1,1, 11.533, 10615.432, 237.015, 52613.495 20/06/27,04:52:43,18,08,1, 11.9,1,1, 11.533, 10615.423, 237.023, 52613.484 20/06/27,04:52:43,19,08,1, 11.9,1,1, 11.533, 10615.393, 237.059, 52613.512 20/06/27,04:52:44,00,08,1, 11.8,1,1, 11.529, 10615.380, 237.046, 52613.511 20/06/27,04:52:44,01,08,1, 11.8,1,1, 11.529, 10615.429, 237.052, 52613.497 20/06/27,04:52:44,02,08,1, 11.8,1,1, 11.529, 10615.382, 237.013, 52613.456 20/06/27,04:52:44,03,08,1, 11.8,1,1, 11.529, 10615.389, 237.031, 52613.460 20/06/27,04:52:44,04,08,1, 11.8,1,1, 11.529, 10615.413, 237.019, 52613.479 20/06/27,04:52:44,05,08,1, 11.8,1,1, 11.529, 10615.392, 237.017, 52613.474 20/06/27,04:52:44,06,08,1, 11.8,1,1, 11.529, 10615.386, 237.036, 52613.506 20/06/27,04:52:44,07,08,1, 11.8,1,1, 11.529, 10615.376, 237.001, 52613.458 20/06/27,04:52:44,08,08,1, 11.8,1,1, 11.529, 10615.400, 237.038, 52613.479 20/06/27,04:52:44,09,08,1, 11.8,1,1, 11.529, 10615.385, 237.002, 52613.476 20/06/27,04:52:44,10,08,1, 11.8,1,1, 11.529, 10615.405, 237.043, 52613.474 20/06/27,04:52:44,11,08,1, 11.8,1,1, 11.529, 10615.399, 237.021, 52613.463 20/06/27,04:52:44,12,08,1, 11.8,1,1, 11.529, 10615.403, 237.041, 52613.520 20/06/27,04:52:44,13,08,1, 11.8,1,1, 11.529, 10615.377, 236.993, 52613.478 20/06/27,04:52:44,14,08,1, 11.8,1,1, 11.529, 10615.401, 237.023, 52613.525 20/06/27,04:52:44,15,08,1, 11.8,1,1, 11.529, 10615.386, 237.028, 52613.531 20/06/27,04:52:44,16,08,1, 11.8,1,1, 11.529, 10615.382, 237.020, 52613.472 20/06/27,04:52:44,17,08,1, 11.8,1,1, 11.529, 10615.384, 237.043, 52613.531 20/06/27,04:52:44,18,08,1, 11.8,1,1, 11.529, 10615.375, 237.020, 52613.440 20/06/27,04:52:44,19,08,1, 11.8,1,1, 11.529, 10615.380, 237.046, 52613.511 20/06/27,04:52:45,00,08,1, 11.8,1,1, 11.534, 10615.363, 237.037, 52613.484 20/06/27,04:52:45,01,08,1, 11.8,1,1, 11.534, 10615.378, 237.043, 52613.493 20/06/27,04:52:45,02,08,1, 11.8,1,1, 11.534, 10615.370, 237.002, 52613.452 20/06/27,04:52:45,03,08,1, 11.8,1,1, 11.534, 10615.401, 237.076, 52613.547 20/06/27,04:52:45,04,08,1, 11.8,1,1, 11.534, 10615.363, 237.041, 52613.554 20/06/27,04:52:45,05,08,1, 11.8,1,1, 11.534, 10615.378, 237.036, 52613.516 20/06/27,04:52:45,06,08,1, 11.8,1,1, 11.534, 10615.367, 237.028, 52613.447 20/06/27,04:52:45,07,08,1, 11.8,1,1, 11.534, 10615.384, 237.018, 52613.473 20/06/27,04:52:45,08,08,1, 11.8,1,1, 11.534, 10615.370, 237.056, 52613.495 20/06/27,04:52:45,09,08,1, 11.8,1,1, 11.534, 10615.372, 237.046, 52613.521 20/06/27,04:52:45,10,08,1, 11.8,1,1, 11.534, 10615.383, 237.060, 52613.500 20/06/27,04:52:45,11,08,1, 11.8,1,1, 11.534, 10615.377, 237.043, 52613.493 20/06/27,04:52:45,12,08,1, 11.8,1,1, 11.534, 10615.398, 237.071, 52613.503 20/06/27,04:52:45,13,08,1, 11.8,1,1, 11.534, 10615.394, 237.044, 52613.488 20/06/27,04:52:45,14,08,1, 11.8,1,1, 11.534, 10615.393, 237.027, 52613.504 20/06/27,04:52:45,15,08,1, 11.8,1,1, 11.534, 10615.369, 237.048, 52613.512 20/06/27,04:52:45,16,08,1, 11.8,1,1, 11.534, 10615.368, 237.000, 52613.476 20/06/27,04:52:45,17,08,1, 11.8,1,1, 11.534, 10615.374, 237.027, 52613.493 20/06/27,04:52:45,18,08,1, 11.8,1,1, 11.534, 10615.385, 237.000, 52613.461 20/06/27,04:52:45,19,08,1, 11.8,1,1, 11.534, 10615.364, 237.037, 52613.484 20/06/27,04:52:46,00,08,1, 11.9,1,1, 11.530, 10615.346, 237.048, 52613.485 20/06/27,04:52:46,01,08,1, 11.9,1,1, 11.530, 10615.370, 237.053, 52613.572 20/06/27,04:52:46,02,08,1, 11.9,1,1, 11.530, 10615.373, 237.034, 52613.476 20/06/27,04:52:46,03,08,1, 11.9,1,1, 11.530, 10615.371, 237.059, 52613.498 20/06/27,04:52:46,04,08,1, 11.9,1,1, 11.530, 10615.382, 237.048, 52613.502 20/06/27,04:52:46,05,08,1, 11.9,1,1, 11.530, 10615.363, 237.033, 52613.551 20/06/27,04:52:46,06,08,1, 11.9,1,1, 11.530, 10615.368, 237.044, 52613.488 20/06/27,04:52:46,07,08,1, 11.9,1,1, 11.530, 10615.385, 237.016, 52613.492 20/06/27,04:52:46,08,08,1, 11.9,1,1, 11.530, 10615.330, 237.028, 52613.507 20/06/27,04:52:46,09,08,1, 11.9,1,1, 11.530, 10615.356, 237.027, 52613.487 20/06/27,04:52:46,10,08,1, 11.9,1,1, 11.530, 10615.364, 237.046, 52613.588 20/06/27,04:52:46,11,08,1, 11.9,1,1, 11.530, 10615.345, 237.042, 52613.536 20/06/27,04:52:46,12,08,1, 11.9,1,1, 11.530, 10615.353, 237.074, 52613.532 20/06/27,04:52:46,13,08,1, 11.9,1,1, 11.530, 10615.335, 237.037, 52613.483 20/06/27,04:52:46,14,08,1, 11.9,1,1, 11.530, 10615.335, 237.062, 52613.525 20/06/27,04:52:46,15,08,1, 11.9,1,1, 11.530, 10615.330, 237.029, 52613.462 20/06/27,04:52:46,16,08,1, 11.9,1,1, 11.530, 10615.353, 237.031, 52613.504 20/06/27,04:52:46,17,08,1, 11.9,1,1, 11.530, 10615.333, 237.043, 52613.511 20/06/27,04:52:46,18,08,1, 11.9,1,1, 11.530, 10615.329, 237.050, 52613.491 20/06/27,04:52:46,19,08,1, 11.9,1,1, 11.530, 10615.352, 237.048, 52613.485 20/06/27,04:52:47,00,08,1, 11.9,1,1, 11.532, 10615.338, 237.054, 52613.526 20/06/27,04:52:47,01,08,1, 11.9,1,1, 11.532, 10615.338, 237.033, 52613.497 20/06/27,04:52:47,02,08,1, 11.9,1,1, 11.532, 10615.357, 237.026, 52613.480 20/06/27,04:52:47,03,08,1, 11.9,1,1, 11.532, 10615.340, 237.050, 52613.492 20/06/27,04:52:47,04,08,1, 11.9,1,1, 11.532, 10615.336, 237.035, 52613.503 20/06/27,04:52:47,05,08,1, 11.9,1,1, 11.532, 10615.344, 237.031, 52613.534 20/06/27,04:52:47,06,08,1, 11.9,1,1, 11.532, 10615.343, 237.052, 52613.491 20/06/27,04:52:47,07,08,1, 11.9,1,1, 11.532, 10615.343, 237.027, 52613.451 20/06/27,04:52:47,08,08,1, 11.9,1,1, 11.532, 10615.341, 237.061, 52613.498 20/06/27,04:52:47,09,08,1, 11.9,1,1, 11.532, 10615.322, 237.042, 52613.448 20/06/27,04:52:47,10,08,1, 11.9,1,1, 11.532, 10615.328, 237.071, 52613.517 20/06/27,04:52:47,11,08,1, 11.9,1,1, 11.532, 10615.309, 237.065, 52613.506 20/06/27,04:52:47,12,08,1, 11.9,1,1, 11.532, 10615.336, 237.098, 52613.525 20/06/27,04:52:47,13,08,1, 11.9,1,1, 11.532, 10615.305, 237.032, 52613.482 20/06/27,04:52:47,14,08,1, 11.9,1,1, 11.532, 10615.332, 237.085, 52613.521 20/06/27,04:52:47,15,08,1, 11.9,1,1, 11.532, 10615.342, 237.047, 52613.475 20/06/27,04:52:47,16,08,1, 11.9,1,1, 11.532, 10615.328, 237.050, 52613.492 20/06/27,04:52:47,17,08,1, 11.9,1,1, 11.532, 10615.357, 237.084, 52613.526 20/06/27,04:52:47,18,08,1, 11.9,1,1, 11.532, 10615.340, 237.047, 52613.492 20/06/27,04:52:47,19,08,1, 11.9,1,1, 11.532, 10615.345, 237.054, 52613.526 20/06/27,04:52:48,00,08,1, 11.8,1,1, 11.532, 10615.321, 237.064, 52613.572 20/06/27,04:52:48,01,08,1, 11.8,1,1, 11.532, 10615.316, 237.062, 52613.531 20/06/27,04:52:48,02,08,1, 11.8,1,1, 11.532, 10615.306, 237.052, 52613.489 20/06/27,04:52:48,03,08,1, 11.8,1,1, 11.532, 10615.344, 237.079, 52613.563 20/06/27,04:52:48,04,08,1, 11.8,1,1, 11.532, 10615.329, 237.053, 52613.543 20/06/27,04:52:48,05,08,1, 11.8,1,1, 11.532, 10615.322, 237.041, 52613.493 20/06/27,04:52:48,06,08,1, 11.8,1,1, 11.532, 10615.329, 237.033, 52613.546 20/06/27,04:52:48,07,08,1, 11.8,1,1, 11.532, 10615.336, 237.034, 52613.552 20/06/27,04:52:48,08,08,1, 11.8,1,1, 11.532, 10615.322, 237.050, 52613.529 20/06/27,04:52:48,09,08,1, 11.8,1,1, 11.532, 10615.314, 237.006, 52613.512 20/06/27,04:52:48,10,08,1, 11.8,1,1, 11.532, 10615.337, 237.074, 52613.573 20/06/27,04:52:48,11,08,1, 11.8,1,1, 11.532, 10615.300, 237.027, 52613.489 20/06/27,04:52:48,12,08,1, 11.8,1,1, 11.532, 10615.339, 237.039, 52613.547 20/06/27,04:52:48,13,08,1, 11.8,1,1, 11.532, 10615.328, 237.024, 52613.497 20/06/27,04:52:48,14,08,1, 11.8,1,1, 11.532, 10615.302, 237.054, 52613.485 20/06/27,04:52:48,15,08,1, 11.8,1,1, 11.532, 10615.292, 237.037, 52613.497 20/06/27,04:52:48,16,08,1, 11.8,1,1, 11.532, 10615.334, 237.059, 52613.536 20/06/27,04:52:48,17,08,1, 11.8,1,1, 11.532, 10615.292, 237.031, 52613.546 20/06/27,04:52:48,18,08,1, 11.8,1,1, 11.532, 10615.297, 237.033, 52613.519 20/06/27,04:52:48,19,08,1, 11.8,1,1, 11.532, 10615.330, 237.064, 52613.572 20/06/27,04:52:49,00,08,1, 11.8,1,1, 11.535, 10615.288, 237.085, 52613.537 20/06/27,04:52:49,01,08,1, 11.8,1,1, 11.535, 10615.319, 237.040, 52613.537 20/06/27,04:52:49,02,08,1, 11.8,1,1, 11.535, 10615.314, 237.041, 52613.521 20/06/27,04:52:49,03,08,1, 11.8,1,1, 11.535, 10615.296, 237.060, 52613.597 20/06/27,04:52:49,04,08,1, 11.8,1,1, 11.535, 10615.306, 237.042, 52613.514 20/06/27,04:52:49,05,08,1, 11.8,1,1, 11.535, 10615.335, 237.085, 52613.545 20/06/27,04:52:49,06,08,1, 11.8,1,1, 11.535, 10615.307, 237.052, 52613.528 20/06/27,04:52:49,07,08,1, 11.8,1,1, 11.535, 10615.306, 237.038, 52613.516 20/06/27,04:52:49,08,08,1, 11.8,1,1, 11.535, 10615.334, 237.088, 52613.562 20/06/27,04:52:49,09,08,1, 11.8,1,1, 11.535, 10615.305, 237.035, 52613.534 20/06/27,04:52:49,10,08,1, 11.8,1,1, 11.535, 10615.317, 237.064, 52613.542 20/06/27,04:52:49,11,08,1, 11.8,1,1, 11.535, 10615.281, 237.066, 52613.515 20/06/27,04:52:49,12,08,1, 11.8,1,1, 11.535, 10615.340, 237.064, 52613.530 20/06/27,04:52:49,13,08,1, 11.8,1,1, 11.535, 10615.306, 237.054, 52613.537 20/06/27,04:52:49,14,08,1, 11.8,1,1, 11.535, 10615.305, 237.080, 52613.550 20/06/27,04:52:49,15,08,1, 11.8,1,1, 11.535, 10615.293, 237.062, 52613.553 20/06/27,04:52:49,16,08,1, 11.8,1,1, 11.535, 10615.285, 237.093, 52613.511 20/06/27,04:52:49,17,08,1, 11.8,1,1, 11.535, 10615.277, 237.041, 52613.542 20/06/27,04:52:49,18,08,1, 11.8,1,1, 11.535, 10615.302, 237.078, 52613.545 20/06/27,04:52:49,19,08,1, 11.8,1,1, 11.535, 10615.295, 237.085, 52613.537 20/06/27,04:52:50,00,08,1, 11.9,1,1, 11.534, 10615.288, 237.078, 52613.531 20/06/27,04:52:50,01,08,1, 11.9,1,1, 11.534, 10615.303, 237.101, 52613.568 20/06/27,04:52:50,02,08,1, 11.9,1,1, 11.534, 10615.280, 237.082, 52613.522 20/06/27,04:52:50,03,08,1, 11.9,1,1, 11.534, 10615.279, 237.082, 52613.543 20/06/27,04:52:50,04,08,1, 11.9,1,1, 11.534, 10615.286, 237.081, 52613.535 20/06/27,04:52:50,05,08,1, 11.9,1,1, 11.534, 10615.280, 237.080, 52613.517 20/06/27,04:52:50,06,08,1, 11.9,1,1, 11.534, 10615.272, 237.089, 52613.557 20/06/27,04:52:50,07,08,1, 11.9,1,1, 11.534, 10615.275, 237.086, 52613.600 20/06/27,04:52:50,08,08,1, 11.9,1,1, 11.534, 10615.279, 237.076, 52613.593 20/06/27,04:52:50,09,08,1, 11.9,1,1, 11.534, 10615.267, 237.066, 52613.530 20/06/27,04:52:50,10,08,1, 11.9,1,1, 11.534, 10615.297, 237.081, 52613.554 20/06/27,04:52:50,11,08,1, 11.9,1,1, 11.534, 10615.276, 237.088, 52613.548 20/06/27,04:52:50,12,08,1, 11.9,1,1, 11.534, 10615.298, 237.118, 52613.574 20/06/27,04:52:50,13,08,1, 11.9,1,1, 11.534, 10615.288, 237.085, 52613.590 20/06/27,04:52:50,14,08,1, 11.9,1,1, 11.534, 10615.302, 237.096, 52613.544 20/06/27,04:52:50,15,08,1, 11.9,1,1, 11.534, 10615.274, 237.074, 52613.524 20/06/27,04:52:50,16,08,1, 11.9,1,1, 11.534, 10615.287, 237.078, 52613.541 20/06/27,04:52:50,17,08,1, 11.9,1,1, 11.534, 10615.281, 237.056, 52613.553 20/06/27,04:52:50,18,08,1, 11.9,1,1, 11.534, 10615.296, 237.084, 52613.534 20/06/27,04:52:50,19,08,1, 11.9,1,1, 11.534, 10615.289, 237.078, 52613.531 20/06/27,04:52:51,00,07,1, 11.9,1,1, 11.531, 10615.230, 237.058, 52613.545 20/06/27,04:52:51,01,07,1, 11.9,1,1, 11.531, 10615.289, 237.101, 52613.549 20/06/27,04:52:51,02,07,1, 11.9,1,1, 11.531, 10615.269, 237.086, 52613.538 20/06/27,04:52:51,03,07,1, 11.9,1,1, 11.531, 10615.290, 237.109, 52613.589 20/06/27,04:52:51,04,07,1, 11.9,1,1, 11.531, 10615.247, 237.067, 52613.526 20/06/27,04:52:51,05,07,1, 11.9,1,1, 11.531, 10615.287, 237.094, 52613.570 20/06/27,04:52:51,06,07,1, 11.9,1,1, 11.531, 10615.293, 237.070, 52613.564 20/06/27,04:52:51,07,07,1, 11.9,1,1, 11.531, 10615.255, 237.090, 52613.568 20/06/27,04:52:51,08,07,1, 11.9,1,1, 11.531, 10615.273, 237.078, 52613.590 20/06/27,04:52:51,09,07,1, 11.9,1,1, 11.531, 10615.247, 237.045, 52613.530 20/06/27,04:52:51,10,07,1, 11.9,1,1, 11.531, 10615.265, 237.067, 52613.559 20/06/27,04:52:51,11,07,1, 11.9,1,1, 11.531, 10615.241, 237.046, 52613.498 20/06/27,04:52:51,12,07,1, 11.9,1,1, 11.531, 10615.270, 237.075, 52613.581 20/06/27,04:52:51,13,07,1, 11.9,1,1, 11.531, 10615.238, 237.045, 52613.563 20/06/27,04:52:51,14,07,1, 11.9,1,1, 11.531, 10615.250, 237.105, 52613.549 20/06/27,04:52:51,15,07,1, 11.9,1,1, 11.531, 10615.230, 237.045, 52613.513 20/06/27,04:52:51,16,07,1, 11.9,1,1, 11.531, 10615.240, 237.071, 52613.555 20/06/27,04:52:51,17,07,1, 11.9,1,1, 11.531, 10615.240, 237.054, 52613.483 20/06/27,04:52:51,18,07,1, 11.9,1,1, 11.531, 10615.237, 237.061, 52613.566 20/06/27,04:52:51,19,07,1, 11.9,1,1, 11.531, 10615.238, 237.058, 52613.545 20/06/27,04:52:52,00,08,1, 11.9,1,1, 11.533, 10615.238, 237.088, 52613.582 20/06/27,04:52:52,01,08,1, 11.9,1,1, 11.533, 10615.249, 237.086, 52613.544 20/06/27,04:52:52,02,08,1, 11.9,1,1, 11.533, 10615.235, 237.061, 52613.517 20/06/27,04:52:52,03,08,1, 11.9,1,1, 11.533, 10615.230, 237.096, 52613.543 20/06/27,04:52:52,04,08,1, 11.9,1,1, 11.533, 10615.240, 237.055, 52613.534 20/06/27,04:52:52,05,08,1, 11.9,1,1, 11.533, 10615.252, 237.082, 52613.518 20/06/27,04:52:52,06,08,1, 11.9,1,1, 11.533, 10615.256, 237.089, 52613.502 20/06/27,04:52:52,07,08,1, 11.9,1,1, 11.533, 10615.246, 237.099, 52613.568 20/06/27,04:52:52,08,08,1, 11.9,1,1, 11.533, 10615.244, 237.070, 52613.546 20/06/27,04:52:52,09,08,1, 11.9,1,1, 11.533, 10615.252, 237.066, 52613.569 20/06/27,04:52:52,10,08,1, 11.9,1,1, 11.533, 10615.229, 237.099, 52613.601 20/06/27,04:52:52,11,08,1, 11.9,1,1, 11.533, 10615.223, 237.071, 52613.547 20/06/27,04:52:52,12,08,1, 11.9,1,1, 11.533, 10615.244, 237.106, 52613.530 20/06/27,04:52:52,13,08,1, 11.9,1,1, 11.533, 10615.199, 237.072, 52613.545 20/06/27,04:52:52,14,08,1, 11.9,1,1, 11.533, 10615.222, 237.101, 52613.555 20/06/27,04:52:52,15,08,1, 11.9,1,1, 11.533, 10615.223, 237.069, 52613.550 20/06/27,04:52:52,16,08,1, 11.9,1,1, 11.533, 10615.212, 237.052, 52613.566 20/06/27,04:52:52,17,08,1, 11.9,1,1, 11.533, 10615.205, 237.053, 52613.550 20/06/27,04:52:52,18,08,1, 11.9,1,1, 11.533, 10615.215, 237.068, 52613.560 20/06/27,04:52:52,19,08,1, 11.9,1,1, 11.533, 10615.241, 237.088, 52613.582 20/06/27,04:52:53,00,08,1, 11.9,1,1, 11.536, 10615.213, 237.105, 52613.581 20/06/27,04:52:53,01,08,1, 11.9,1,1, 11.536, 10615.231, 237.099, 52613.577 20/06/27,04:52:53,02,08,1, 11.9,1,1, 11.536, 10615.216, 237.086, 52613.556 20/06/27,04:52:53,03,08,1, 11.9,1,1, 11.536, 10615.197, 237.115, 52613.553 20/06/27,04:52:53,04,08,1, 11.9,1,1, 11.536, 10615.199, 237.072, 52613.581 20/06/27,04:52:53,05,08,1, 11.9,1,1, 11.536, 10615.203, 237.098, 52613.527 20/06/27,04:52:53,06,08,1, 11.9,1,1, 11.536, 10615.190, 237.070, 52613.537 20/06/27,04:52:53,07,08,1, 11.9,1,1, 11.536, 10615.206, 237.111, 52613.566 20/06/27,04:52:53,08,08,1, 11.9,1,1, 11.536, 10615.219, 237.101, 52613.552 20/06/27,04:52:53,09,08,1, 11.9,1,1, 11.536, 10615.183, 237.089, 52613.545 20/06/27,04:52:53,10,08,1, 11.9,1,1, 11.536, 10615.210, 237.101, 52613.588 20/06/27,04:52:53,11,08,1, 11.9,1,1, 11.536, 10615.198, 237.080, 52613.536 20/06/27,04:52:53,12,08,1, 11.9,1,1, 11.536, 10615.236, 237.143, 52613.619 20/06/27,04:52:53,13,08,1, 11.9,1,1, 11.536, 10615.223, 237.076, 52613.534 20/06/27,04:52:53,14,08,1, 11.9,1,1, 11.536, 10615.219, 237.132, 52613.560 20/06/27,04:52:53,15,08,1, 11.9,1,1, 11.536, 10615.201, 237.101, 52613.567 20/06/27,04:52:53,16,08,1, 11.9,1,1, 11.536, 10615.240, 237.127, 52613.575 20/06/27,04:52:53,17,08,1, 11.9,1,1, 11.536, 10615.211, 237.141, 52613.581 20/06/27,04:52:53,18,08,1, 11.9,1,1, 11.536, 10615.176, 237.103, 52613.519 20/06/27,04:52:53,19,08,1, 11.9,1,1, 11.536, 10615.217, 237.105, 52613.581 20/06/27,04:52:54,00,08,1, 11.9,1,1, 11.533, 10615.196, 237.133, 52613.563 20/06/27,04:52:54,01,08,1, 11.9,1,1, 11.533, 10615.217, 237.140, 52613.610 20/06/27,04:52:54,02,08,1, 11.9,1,1, 11.533, 10615.190, 237.092, 52613.553 20/06/27,04:52:54,03,08,1, 11.9,1,1, 11.533, 10615.205, 237.114, 52613.593 20/06/27,04:52:54,04,08,1, 11.9,1,1, 11.533, 10615.178, 237.084, 52613.546 20/06/27,04:52:54,05,08,1, 11.9,1,1, 11.533, 10615.177, 237.123, 52613.580 20/06/27,04:52:54,06,08,1, 11.9,1,1, 11.533, 10615.206, 237.108, 52613.557 20/06/27,04:52:54,07,08,1, 11.9,1,1, 11.533, 10615.183, 237.139, 52613.519 20/06/27,04:52:54,08,08,1, 11.9,1,1, 11.533, 10615.173, 237.104, 52613.546 20/06/27,04:52:54,09,08,1, 11.9,1,1, 11.533, 10615.169, 237.116, 52613.585 20/06/27,04:52:54,10,08,1, 11.9,1,1, 11.533, 10615.179, 237.128, 52613.515 20/06/27,04:52:54,11,08,1, 11.9,1,1, 11.533, 10615.200, 237.117, 52613.591 20/06/27,04:52:54,12,08,1, 11.9,1,1, 11.533, 10615.197, 237.112, 52613.583 20/06/27,04:52:54,13,08,1, 11.9,1,1, 11.533, 10615.172, 237.101, 52613.555 20/06/27,04:52:54,14,08,1, 11.9,1,1, 11.533, 10615.192, 237.136, 52613.579 20/06/27,04:52:54,15,08,1, 11.9,1,1, 11.533, 10615.217, 237.130, 52613.571 20/06/27,04:52:54,16,08,1, 11.9,1,1, 11.533, 10615.199, 237.114, 52613.584 20/06/27,04:52:54,17,08,1, 11.9,1,1, 11.533, 10615.168, 237.108, 52613.561 20/06/27,04:52:54,18,08,1, 11.9,1,1, 11.533, 10615.189, 237.121, 52613.589 20/06/27,04:52:54,19,08,1, 11.9,1,1, 11.533, 10615.198, 237.133, 52613.563 20/06/27,04:52:55,00,08,1, 11.9,1,1, 11.529, 10615.171, 237.137, 52613.628 20/06/27,04:52:55,01,08,1, 11.9,1,1, 11.529, 10615.208, 237.131, 52613.568 20/06/27,04:52:55,02,08,1, 11.9,1,1, 11.529, 10615.178, 237.116, 52613.538 20/06/27,04:52:55,03,08,1, 11.9,1,1, 11.529, 10615.189, 237.119, 52613.609 20/06/27,04:52:55,04,08,1, 11.9,1,1, 11.529, 10615.190, 237.121, 52613.570 20/06/27,04:52:55,05,08,1, 11.9,1,1, 11.529, 10615.182, 237.118, 52613.637 20/06/27,04:52:55,06,08,1, 11.9,1,1, 11.529, 10615.164, 237.145, 52613.644 20/06/27,04:52:55,07,08,1, 11.9,1,1, 11.529, 10615.147, 237.121, 52613.578 20/06/27,04:52:55,08,08,1, 11.9,1,1, 11.529, 10615.190, 237.124, 52613.554 20/06/27,04:52:55,09,08,1, 11.9,1,1, 11.529, 10615.173, 237.112, 52613.576 20/06/27,04:52:55,10,08,1, 11.9,1,1, 11.529, 10615.163, 237.124, 52613.598 20/06/27,04:52:55,11,08,1, 11.9,1,1, 11.529, 10615.170, 237.131, 52613.601 20/06/27,04:52:55,12,08,1, 11.9,1,1, 11.529, 10615.185, 237.140, 52613.580 20/06/27,04:52:55,13,08,1, 11.9,1,1, 11.529, 10615.172, 237.109, 52613.581 20/06/27,04:52:55,14,08,1, 11.9,1,1, 11.529, 10615.174, 237.141, 52613.583 20/06/27,04:52:55,15,08,1, 11.9,1,1, 11.529, 10615.197, 237.117, 52613.601 20/06/27,04:52:55,16,08,1, 11.9,1,1, 11.529, 10615.161, 237.108, 52613.601 20/06/27,04:52:55,17,08,1, 11.9,1,1, 11.529, 10615.176, 237.111, 52613.580 20/06/27,04:52:55,18,08,1, 11.9,1,1, 11.529, 10615.166, 237.146, 52613.584 20/06/27,04:52:55,19,08,1, 11.9,1,1, 11.529, 10615.177, 237.137, 52613.628 20/06/27,04:52:56,00,08,1, 11.8,1,1, 11.529, 10615.155, 237.121, 52613.605 20/06/27,04:52:56,01,08,1, 11.8,1,1, 11.529, 10615.171, 237.116, 52613.588 20/06/27,04:52:56,02,08,1, 11.8,1,1, 11.529, 10615.136, 237.112, 52613.549 20/06/27,04:52:56,03,08,1, 11.8,1,1, 11.529, 10615.174, 237.129, 52613.600 20/06/27,04:52:56,04,08,1, 11.8,1,1, 11.529, 10615.167, 237.107, 52613.584 20/06/27,04:52:56,05,08,1, 11.8,1,1, 11.529, 10615.148, 237.105, 52613.631 20/06/27,04:52:56,06,08,1, 11.8,1,1, 11.529, 10615.150, 237.101, 52613.592 20/06/27,04:52:56,07,08,1, 11.8,1,1, 11.529, 10615.173, 237.097, 52613.602 20/06/27,04:52:56,08,08,1, 11.8,1,1, 11.529, 10615.176, 237.111, 52613.597 20/06/27,04:52:56,09,08,1, 11.8,1,1, 11.529, 10615.163, 237.104, 52613.595 20/06/27,04:52:56,10,08,1, 11.8,1,1, 11.529, 10615.148, 237.111, 52613.606 20/06/27,04:52:56,11,08,1, 11.8,1,1, 11.529, 10615.122, 237.080, 52613.569 20/06/27,04:52:56,12,08,1, 11.8,1,1, 11.529, 10615.150, 237.115, 52613.597 20/06/27,04:52:56,13,08,1, 11.8,1,1, 11.529, 10615.107, 237.092, 52613.570 20/06/27,04:52:56,14,08,1, 11.8,1,1, 11.529, 10615.122, 237.121, 52613.645 20/06/27,04:52:56,15,08,1, 11.8,1,1, 11.529, 10615.150, 237.112, 52613.616 20/06/27,04:52:56,16,08,1, 11.8,1,1, 11.529, 10615.162, 237.134, 52613.561 20/06/27,04:52:56,17,08,1, 11.8,1,1, 11.529, 10615.134, 237.106, 52613.572 20/06/27,04:52:56,18,08,1, 11.8,1,1, 11.529, 10615.142, 237.106, 52613.585 20/06/27,04:52:56,19,08,1, 11.8,1,1, 11.529, 10615.158, 237.121, 52613.605 20/06/27,04:52:57,00,08,1, 11.9,1,1, 11.534, 10615.129, 237.117, 52613.609 20/06/27,04:52:57,01,08,1, 11.9,1,1, 11.534, 10615.161, 237.124, 52613.620 20/06/27,04:52:57,02,08,1, 11.9,1,1, 11.534, 10615.156, 237.113, 52613.602 20/06/27,04:52:57,03,08,1, 11.9,1,1, 11.534, 10615.146, 237.136, 52613.579 20/06/27,04:52:57,04,08,1, 11.9,1,1, 11.534, 10615.143, 237.102, 52613.554 20/06/27,04:52:57,05,08,1, 11.9,1,1, 11.534, 10615.128, 237.146, 52613.573 20/06/27,04:52:57,06,08,1, 11.9,1,1, 11.534, 10615.130, 237.092, 52613.571 20/06/27,04:52:57,07,08,1, 11.9,1,1, 11.534, 10615.128, 237.124, 52613.580 20/06/27,04:52:57,08,08,1, 11.9,1,1, 11.534, 10615.135, 237.110, 52613.606 20/06/27,04:52:57,09,08,1, 11.9,1,1, 11.534, 10615.137, 237.116, 52613.557 20/06/27,04:52:57,10,08,1, 11.9,1,1, 11.534, 10615.183, 237.136, 52613.584 20/06/27,04:52:57,11,08,1, 11.9,1,1, 11.534, 10615.135, 237.097, 52613.594 20/06/27,04:52:57,12,08,1, 11.9,1,1, 11.534, 10615.160, 237.113, 52613.617 20/06/27,04:52:57,13,08,1, 11.9,1,1, 11.534, 10615.136, 237.100, 52613.551 20/06/27,04:52:57,14,08,1, 11.9,1,1, 11.534, 10615.139, 237.133, 52613.579 20/06/27,04:52:57,15,08,1, 11.9,1,1, 11.534, 10615.100, 237.110, 52613.590 20/06/27,04:52:57,16,08,1, 11.9,1,1, 11.534, 10615.104, 237.113, 52613.589 20/06/27,04:52:57,17,08,1, 11.9,1,1, 11.534, 10615.151, 237.095, 52613.602 20/06/27,04:52:57,18,08,1, 11.9,1,1, 11.534, 10615.136, 237.108, 52613.560 20/06/27,04:52:57,19,08,1, 11.9,1,1, 11.534, 10615.138, 237.117, 52613.609 20/06/27,04:52:58,00,08,1, 11.9,1,1, 11.536, 10615.096, 237.094, 52613.585 20/06/27,04:52:58,01,08,1, 11.9,1,1, 11.536, 10615.122, 237.148, 52613.676 20/06/27,04:52:58,02,08,1, 11.9,1,1, 11.536, 10615.136, 237.087, 52613.600 20/06/27,04:52:58,03,08,1, 11.9,1,1, 11.536, 10615.136, 237.118, 52613.610 20/06/27,04:52:58,04,08,1, 11.9,1,1, 11.536, 10615.113, 237.103, 52613.565 20/06/27,04:52:58,05,08,1, 11.9,1,1, 11.536, 10615.120, 237.099, 52613.596 20/06/27,04:52:58,06,08,1, 11.9,1,1, 11.536, 10615.119, 237.096, 52613.589 20/06/27,04:52:58,07,08,1, 11.9,1,1, 11.536, 10615.113, 237.107, 52613.615 20/06/27,04:52:58,08,08,1, 11.9,1,1, 11.536, 10615.107, 237.093, 52613.573 20/06/27,04:52:58,09,08,1, 11.9,1,1, 11.536, 10615.131, 237.102, 52613.543 20/06/27,04:52:58,10,08,1, 11.9,1,1, 11.536, 10615.110, 237.084, 52613.579 20/06/27,04:52:58,11,08,1, 11.9,1,1, 11.536, 10615.128, 237.093, 52613.570 20/06/27,04:52:58,12,08,1, 11.9,1,1, 11.536, 10615.138, 237.091, 52613.631 20/06/27,04:52:58,13,08,1, 11.9,1,1, 11.536, 10615.108, 237.063, 52613.597 20/06/27,04:52:58,14,08,1, 11.9,1,1, 11.536, 10615.155, 237.097, 52613.676 20/06/27,04:52:58,15,08,1, 11.9,1,1, 11.536, 10615.109, 237.066, 52613.613 20/06/27,04:52:58,16,08,1, 11.9,1,1, 11.536, 10615.113, 237.114, 52613.648 20/06/27,04:52:58,17,08,1, 11.9,1,1, 11.536, 10615.102, 237.070, 52613.627 20/06/27,04:52:58,18,08,1, 11.9,1,1, 11.536, 10615.116, 237.068, 52613.553 20/06/27,04:52:58,19,08,1, 11.9,1,1, 11.536, 10615.101, 237.094, 52613.585 20/06/27,04:52:59,00,08,1, 11.9,1,1, 11.535, 10615.096, 237.083, 52613.618 20/06/27,04:52:59,01,08,1, 11.9,1,1, 11.535, 10615.111, 237.103, 52613.625 20/06/27,04:52:59,02,08,1, 11.9,1,1, 11.535, 10615.090, 237.057, 52613.580 20/06/27,04:52:59,03,08,1, 11.9,1,1, 11.535, 10615.111, 237.103, 52613.623 20/06/27,04:52:59,04,08,1, 11.9,1,1, 11.535, 10615.095, 237.070, 52613.598 20/06/27,04:52:59,05,08,1, 11.9,1,1, 11.535, 10615.094, 237.074, 52613.612 20/06/27,04:52:59,06,08,1, 11.9,1,1, 11.535, 10615.090, 237.092, 52613.602 20/06/27,04:52:59,07,08,1, 11.9,1,1, 11.535, 10615.095, 237.070, 52613.597 20/06/27,04:52:59,08,08,1, 11.9,1,1, 11.535, 10615.110, 237.074, 52613.593 20/06/27,04:52:59,09,08,1, 11.9,1,1, 11.535, 10615.109, 237.066, 52613.562 20/06/27,04:52:59,10,08,1, 11.9,1,1, 11.535, 10615.109, 237.108, 52613.663 20/06/27,04:52:59,11,08,1, 11.9,1,1, 11.535, 10615.113, 237.069, 52613.586 20/06/27,04:52:59,12,08,1, 11.9,1,1, 11.535, 10615.088, 237.073, 52613.602 20/06/27,04:52:59,13,08,1, 11.9,1,1, 11.535, 10615.102, 237.049, 52613.550 20/06/27,04:52:59,14,08,1, 11.9,1,1, 11.535, 10615.123, 237.083, 52613.673 20/06/27,04:52:59,15,08,1, 11.9,1,1, 11.535, 10615.080, 237.066, 52613.661 20/06/27,04:52:59,16,08,1, 11.9,1,1, 11.535, 10615.080, 237.096, 52613.636 20/06/27,04:52:59,17,08,1, 11.9,1,1, 11.535, 10615.098, 237.075, 52613.576 20/06/27,04:52:59,18,08,1, 11.9,1,1, 11.535, 10615.104, 237.063, 52613.609 20/06/27,04:52:59,19,08,1, 11.9,1,1, 11.535, 10615.102, 237.083, 52613.618 20/06/27,04:53:00,00,08,1, 11.9,1,1, 11.530, 10615.079, 237.090, 52613.585 20/06/27,04:53:00,01,08,1, 11.9,1,1, 11.530, 10615.107, 237.074, 52613.591 20/06/27,04:53:00,02,08,1, 11.9,1,1, 11.530, 10615.088, 237.077, 52613.621 20/06/27,04:53:00,03,08,1, 11.9,1,1, 11.530, 10615.102, 237.078, 52613.593 20/06/27,04:53:00,04,08,1, 11.9,1,1, 11.530, 10615.088, 237.076, 52613.543 20/06/27,04:53:00,05,08,1, 11.9,1,1, 11.530, 10615.092, 237.072, 52613.595 20/06/27,04:53:00,06,08,1, 11.9,1,1, 11.530, 10615.112, 237.089, 52613.600 20/06/27,04:53:00,07,08,1, 11.9,1,1, 11.530, 10615.109, 237.073, 52613.576 20/06/27,04:53:00,08,08,1, 11.9,1,1, 11.530, 10615.084, 237.093, 52613.654 20/06/27,04:53:00,09,08,1, 11.9,1,1, 11.530, 10615.087, 237.082, 52613.546 20/06/27,04:53:00,10,08,1, 11.9,1,1, 11.530, 10615.082, 237.096, 52613.601 20/06/27,04:53:00,11,08,1, 11.9,1,1, 11.530, 10615.070, 237.057, 52613.596 20/06/27,04:53:00,12,08,1, 11.9,1,1, 11.530, 10615.074, 237.106, 52613.600 20/06/27,04:53:00,13,08,1, 11.9,1,1, 11.530, 10615.039, 237.104, 52613.623 20/06/27,04:53:00,14,08,1, 11.9,1,1, 11.530, 10615.073, 237.067, 52613.557 20/06/27,04:53:00,15,08,1, 11.9,1,1, 11.530, 10615.080, 237.096, 52613.571 20/06/27,04:53:00,16,08,1, 11.9,1,1, 11.530, 10615.108, 237.087, 52613.540 20/06/27,04:53:00,17,08,1, 11.9,1,1, 11.530, 10615.050, 237.072, 52613.612 20/06/27,04:53:00,18,08,1, 11.9,1,1, 11.530, 10615.078, 237.097, 52613.621 20/06/27,04:53:00,19,08,1, 11.9,1,1, 11.530, 10615.081, 237.090, 52613.585 20/06/27,04:53:01,00,08,1, 11.8,1,1, 11.533, 10615.096, 237.094, 52613.616 20/06/27,04:53:01,01,08,1, 11.8,1,1, 11.533, 10615.095, 237.111, 52613.590 20/06/27,04:53:01,02,08,1, 11.8,1,1, 11.533, 10615.068, 237.062, 52613.590 20/06/27,04:53:01,03,08,1, 11.8,1,1, 11.533, 10615.070, 237.088, 52613.618 20/06/27,04:53:01,04,08,1, 11.8,1,1, 11.533, 10615.058, 237.077, 52613.611 20/06/27,04:53:01,05,08,1, 11.8,1,1, 11.533, 10615.063, 237.117, 52613.695 20/06/27,04:53:01,06,08,1, 11.8,1,1, 11.533, 10615.162, 237.054, 52613.525 20/06/27,04:53:01,07,08,1, 11.8,1,1, 11.533, 10615.085, 237.087, 52613.539 20/06/27,04:53:01,08,08,1, 11.8,1,1, 11.533, 10615.086, 237.131, 52613.630 20/06/27,04:53:01,09,08,1, 11.8,1,1, 11.533, 10615.061, 237.086, 52613.606 20/06/27,04:53:01,10,08,1, 11.8,1,1, 11.533, 10615.066, 237.116, 52613.571 20/06/27,04:53:01,11,08,1, 11.8,1,1, 11.533, 10615.072, 237.084, 52613.595 20/06/27,04:53:01,12,08,1, 11.8,1,1, 11.533, 10615.066, 237.093, 52613.636 20/06/27,04:53:01,13,08,1, 11.8,1,1, 11.533, 10615.114, 237.094, 52613.757 20/06/27,04:53:01,14,08,1, 11.8,1,1, 11.533, 10615.088, 237.107, 52613.525 20/06/27,04:53:01,15,08,1, 11.8,1,1, 11.533, 10615.070, 237.131, 52613.594 20/06/27,04:53:01,16,08,1, 11.8,1,1, 11.533, 10615.049, 237.084, 52613.596 20/06/27,04:53:01,17,08,1, 11.8,1,1, 11.533, 10615.082, 237.118, 52613.572 20/06/27,04:53:01,18,08,1, 11.8,1,1, 11.533, 10615.070, 237.076, 52613.570 20/06/27,04:53:01,19,08,1, 11.8,1,1, 11.533, 10615.100, 237.094, 52613.616 20/06/27,04:53:02,00,08,1, 11.9,1,1, 11.535, 10615.071, 237.088, 52613.629 20/06/27,04:53:02,01,08,1, 11.9,1,1, 11.535, 10615.062, 237.095, 52613.640 20/06/27,04:53:02,02,08,1, 11.9,1,1, 11.535, 10615.078, 237.117, 52613.630 20/06/27,04:53:02,03,08,1, 11.9,1,1, 11.535, 10615.046, 237.081, 52613.622 20/06/27,04:53:02,04,08,1, 11.9,1,1, 11.535, 10615.091, 237.134, 52613.680 20/06/27,04:53:02,05,08,1, 11.9,1,1, 11.535, 10615.062, 237.112, 52613.645 20/06/27,04:53:02,06,08,1, 11.9,1,1, 11.535, 10615.056, 237.149, 52613.629 20/06/27,04:53:02,07,08,1, 11.9,1,1, 11.535, 10615.052, 237.092, 52613.596 20/06/27,04:53:02,08,08,1, 11.9,1,1, 11.535, 10615.045, 237.145, 52613.613 20/06/27,04:53:02,09,08,1, 11.9,1,1, 11.535, 10615.034, 237.110, 52613.641 20/06/27,04:53:02,10,08,1, 11.9,1,1, 11.535, 10615.069, 237.115, 52613.632 20/06/27,04:53:02,11,08,1, 11.9,1,1, 11.535, 10615.090, 237.113, 52613.653 20/06/27,04:53:02,12,08,1, 11.9,1,1, 11.535, 10615.058, 237.096, 52613.645 20/06/27,04:53:02,13,08,1, 11.9,1,1, 11.535, 10615.076, 237.108, 52613.595 20/06/27,04:53:02,14,08,1, 11.9,1,1, 11.535, 10615.069, 237.078, 52613.547 20/06/27,04:53:02,15,08,1, 11.9,1,1, 11.535, 10615.076, 237.098, 52613.636 20/06/27,04:53:02,16,08,1, 11.9,1,1, 11.535, 10615.077, 237.093, 52613.614 20/06/27,04:53:02,17,08,1, 11.9,1,1, 11.535, 10615.050, 237.108, 52613.587 20/06/27,04:53:02,18,08,1, 11.9,1,1, 11.535, 10615.057, 237.123, 52613.669 20/06/27,04:53:02,19,08,1, 11.9,1,1, 11.535, 10615.078, 237.088, 52613.629 20/06/27,04:53:03,00,08,1, 11.8,1,1, 11.530, 10615.063, 237.076, 52613.606 20/06/27,04:53:03,01,08,1, 11.8,1,1, 11.530, 10615.052, 237.094, 52613.648 20/06/27,04:53:03,02,08,1, 11.8,1,1, 11.530, 10615.087, 237.099, 52613.631 20/06/27,04:53:03,03,08,1, 11.8,1,1, 11.530, 10615.035, 237.092, 52613.617 20/06/27,04:53:03,04,08,1, 11.8,1,1, 11.530, 10615.080, 237.119, 52613.655 20/06/27,04:53:03,05,08,1, 11.8,1,1, 11.530, 10615.066, 237.079, 52613.558 20/06/27,04:53:03,06,08,1, 11.8,1,1, 11.530, 10615.019, 237.139, 52613.638 20/06/27,04:53:03,07,08,1, 11.8,1,1, 11.530, 10615.070, 237.117, 52613.643 20/06/27,04:53:03,08,08,1, 11.8,1,1, 11.530, 10615.042, 237.102, 52613.566 20/06/27,04:53:03,09,08,1, 11.8,1,1, 11.530, 10615.065, 237.099, 52613.610 20/06/27,04:53:03,10,08,1, 11.8,1,1, 11.530, 10615.054, 237.093, 52613.609 20/06/27,04:53:03,11,08,1, 11.8,1,1, 11.530, 10615.062, 237.125, 52613.662 20/06/27,04:53:03,12,08,1, 11.8,1,1, 11.530, 10615.062, 237.089, 52613.651 20/06/27,04:53:03,13,08,1, 11.8,1,1, 11.530, 10615.089, 237.092, 52613.627 20/06/27,04:53:03,14,08,1, 11.8,1,1, 11.530, 10615.052, 237.079, 52613.579 20/06/27,04:53:03,15,08,1, 11.8,1,1, 11.530, 10615.057, 237.097, 52613.626 20/06/27,04:53:03,16,08,1, 11.8,1,1, 11.530, 10615.063, 237.102, 52613.611 20/06/27,04:53:03,17,08,1, 11.8,1,1, 11.530, 10615.059, 237.077, 52613.607 20/06/27,04:53:03,18,08,1, 11.8,1,1, 11.530, 10615.066, 237.117, 52613.665 20/06/27,04:53:03,19,08,1, 11.8,1,1, 11.530, 10615.071, 237.076, 52613.606 20/06/27,04:53:04,00,08,1, 11.9,1,1, 11.533, 10615.038, 237.109, 52613.639 20/06/27,04:53:04,01,08,1, 11.9,1,1, 11.533, 10615.055, 237.082, 52613.643 20/06/27,04:53:04,02,08,1, 11.9,1,1, 11.533, 10615.081, 237.109, 52613.615 20/06/27,04:53:04,03,08,1, 11.9,1,1, 11.533, 10615.052, 237.090, 52613.653 20/06/27,04:53:04,04,08,1, 11.9,1,1, 11.533, 10615.054, 237.085, 52613.627 20/06/27,04:53:04,05,08,1, 11.9,1,1, 11.533, 10615.048, 237.109, 52613.632 20/06/27,04:53:04,06,08,1, 11.9,1,1, 11.533, 10615.039, 237.097, 52613.617 20/06/27,04:53:04,07,08,1, 11.9,1,1, 11.533, 10615.088, 237.132, 52613.642 20/06/27,04:53:04,08,08,1, 11.9,1,1, 11.533, 10615.045, 237.083, 52613.608 20/06/27,04:53:04,09,08,1, 11.9,1,1, 11.533, 10615.065, 237.127, 52613.660 20/06/27,04:53:04,10,08,1, 11.9,1,1, 11.533, 10615.052, 237.074, 52613.655 20/06/27,04:53:04,11,08,1, 11.9,1,1, 11.533, 10615.034, 237.102, 52613.632 20/06/27,04:53:04,12,08,1, 11.9,1,1, 11.533, 10615.083, 237.112, 52613.625 20/06/27,04:53:04,13,08,1, 11.9,1,1, 11.533, 10615.056, 237.117, 52613.705 20/06/27,04:53:04,14,08,1, 11.9,1,1, 11.533, 10615.054, 237.130, 52613.661 20/06/27,04:53:04,15,08,1, 11.9,1,1, 11.533, 10615.071, 237.119, 52613.597 20/06/27,04:53:04,16,08,1, 11.9,1,1, 11.533, 10615.065, 237.143, 52613.584 20/06/27,04:53:04,17,08,1, 11.9,1,1, 11.533, 10615.054, 237.119, 52613.610 20/06/27,04:53:04,18,08,1, 11.9,1,1, 11.533, 10615.065, 237.125, 52613.633 20/06/27,04:53:04,19,08,1, 11.9,1,1, 11.533, 10615.039, 237.109, 52613.639 20/06/27,04:53:05,00,08,1, 11.8,1,1, 11.527, 10615.038, 237.127, 52613.692 20/06/27,04:53:05,01,08,1, 11.8,1,1, 11.527, 10615.058, 237.115, 52613.661 20/06/27,04:53:05,02,08,1, 11.8,1,1, 11.527, 10615.049, 237.108, 52613.639 20/06/27,04:53:05,03,08,1, 11.8,1,1, 11.527, 10615.041, 237.129, 52613.673 20/06/27,04:53:05,04,08,1, 11.8,1,1, 11.527, 10615.034, 237.092, 52613.627 20/06/27,04:53:05,05,08,1, 11.8,1,1, 11.527, 10615.041, 237.138, 52613.677 20/06/27,04:53:05,06,08,1, 11.8,1,1, 11.527, 10615.056, 237.112, 52613.628 20/06/27,04:53:05,07,08,1, 11.8,1,1, 11.527, 10615.051, 237.137, 52613.687 20/06/27,04:53:05,08,08,1, 11.8,1,1, 11.527, 10615.031, 237.127, 52613.703 20/06/27,04:53:05,09,08,1, 11.8,1,1, 11.527, 10615.020, 237.110, 52613.668 20/06/27,04:53:05,10,08,1, 11.8,1,1, 11.527, 10615.044, 237.094, 52613.630 20/06/27,04:53:05,11,08,1, 11.8,1,1, 11.527, 10615.040, 237.121, 52613.642 20/06/27,04:53:05,12,08,1, 11.8,1,1, 11.527, 10615.028, 237.139, 52613.662 20/06/27,04:53:05,13,08,1, 11.8,1,1, 11.527, 10615.034, 237.098, 52613.660 20/06/27,04:53:05,14,08,1, 11.8,1,1, 11.527, 10615.038, 237.141, 52613.695 20/06/27,04:53:05,15,08,1, 11.8,1,1, 11.527, 10615.040, 237.091, 52613.674 20/06/27,04:53:05,16,08,1, 11.8,1,1, 11.527, 10615.038, 237.119, 52613.679 20/06/27,04:53:05,17,08,1, 11.8,1,1, 11.527, 10615.027, 237.097, 52613.634 20/06/27,04:53:05,18,08,1, 11.8,1,1, 11.527, 10615.030, 237.105, 52613.633 20/06/27,04:53:05,19,08,1, 11.8,1,1, 11.527, 10615.043, 237.127, 52613.692 20/06/27,04:53:06,00,08,1, 11.9,1,1, 11.532, 10615.038, 237.150, 52613.663 20/06/27,04:53:06,01,08,1, 11.9,1,1, 11.532, 10615.031, 237.097, 52613.678 20/06/27,04:53:06,02,08,1, 11.9,1,1, 11.532, 10615.066, 237.103, 52613.660 20/06/27,04:53:06,03,08,1, 11.9,1,1, 11.532, 10615.046, 237.127, 52613.656 20/06/27,04:53:06,04,08,1, 11.9,1,1, 11.532, 10615.035, 237.123, 52613.685 20/06/27,04:53:06,05,08,1, 11.9,1,1, 11.532, 10615.050, 237.095, 52613.662 20/06/27,04:53:06,06,08,1, 11.9,1,1, 11.532, 10615.040, 237.092, 52613.654 20/06/27,04:53:06,07,08,1, 11.9,1,1, 11.532, 10615.043, 237.109, 52613.664 20/06/27,04:53:06,08,08,1, 11.9,1,1, 11.532, 10615.055, 237.091, 52613.599 20/06/27,04:53:06,09,08,1, 11.9,1,1, 11.532, 10615.034, 237.117, 52613.709 20/06/27,04:53:06,10,08,1, 11.9,1,1, 11.532, 10615.071, 237.138, 52613.689 20/06/27,04:53:06,11,08,1, 11.9,1,1, 11.532, 10615.014, 237.089, 52613.669 20/06/27,04:53:06,12,08,1, 11.9,1,1, 11.532, 10615.013, 237.127, 52613.693 20/06/27,04:53:06,13,08,1, 11.9,1,1, 11.532, 10615.018, 237.087, 52613.682 20/06/27,04:53:06,14,08,1, 11.9,1,1, 11.532, 10615.007, 237.132, 52613.698 20/06/27,04:53:06,15,08,1, 11.9,1,1, 11.532, 10615.047, 237.107, 52613.679 20/06/27,04:53:06,16,08,1, 11.9,1,1, 11.532, 10615.011, 237.125, 52613.676 20/06/27,04:53:06,17,08,1, 11.9,1,1, 11.532, 10615.006, 237.151, 52613.687 20/06/27,04:53:06,18,08,1, 11.9,1,1, 11.532, 10615.022, 237.104, 52613.648 20/06/27,04:53:06,19,08,1, 11.9,1,1, 11.532, 10615.039, 237.150, 52613.663 20/06/27,04:53:07,00,08,1, 11.9,1,1, 11.532, 10615.013, 237.119, 52613.681 20/06/27,04:53:07,01,08,1, 11.9,1,1, 11.532, 10615.040, 237.150, 52613.676 20/06/27,04:53:07,02,08,1, 11.9,1,1, 11.532, 10615.016, 237.104, 52613.624 20/06/27,04:53:07,03,08,1, 11.9,1,1, 11.532, 10615.000, 237.160, 52613.645 20/06/27,04:53:07,04,08,1, 11.9,1,1, 11.532, 10615.002, 237.137, 52613.668 20/06/27,04:53:07,05,08,1, 11.9,1,1, 11.532, 10615.018, 237.122, 52613.660 20/06/27,04:53:07,06,08,1, 11.9,1,1, 11.532, 10614.986, 237.132, 52613.625 20/06/27,04:53:07,07,08,1, 11.9,1,1, 11.532, 10614.992, 237.090, 52613.635 20/06/27,04:53:07,08,08,1, 11.9,1,1, 11.532, 10614.975, 237.115, 52613.650 20/06/27,04:53:07,09,08,1, 11.9,1,1, 11.532, 10615.005, 237.103, 52613.661 20/06/27,04:53:07,10,08,1, 11.9,1,1, 11.532, 10614.994, 237.114, 52613.668 20/06/27,04:53:07,11,08,1, 11.9,1,1, 11.532, 10614.991, 237.097, 52613.640 20/06/27,04:53:07,12,08,1, 11.9,1,1, 11.532, 10615.012, 237.114, 52613.706 20/06/27,04:53:07,13,08,1, 11.9,1,1, 11.532, 10614.994, 237.125, 52613.681 20/06/27,04:53:07,14,08,1, 11.9,1,1, 11.532, 10614.980, 237.113, 52613.669 20/06/27,04:53:07,15,08,1, 11.9,1,1, 11.532, 10615.000, 237.135, 52613.710 20/06/27,04:53:07,16,08,1, 11.9,1,1, 11.532, 10615.003, 237.134, 52613.701 20/06/27,04:53:07,17,08,1, 11.9,1,1, 11.532, 10615.011, 237.122, 52613.649 20/06/27,04:53:07,18,08,1, 11.9,1,1, 11.532, 10614.996, 237.073, 52613.622 20/06/27,04:53:07,19,08,1, 11.9,1,1, 11.532, 10615.014, 237.119, 52613.681 20/06/27,04:53:08,00,09,1, 11.8,1,1, 11.534, 10615.013, 237.147, 52613.681 20/06/27,04:53:08,01,09,1, 11.8,1,1, 11.534, 10614.963, 237.094, 52613.652 20/06/27,04:53:08,02,09,1, 11.8,1,1, 11.534, 10615.032, 237.091, 52613.651 20/06/27,04:53:08,03,09,1, 11.8,1,1, 11.534, 10615.002, 237.115, 52613.676 20/06/27,04:53:08,04,09,1, 11.8,1,1, 11.534, 10615.005, 237.135, 52613.695 20/06/27,04:53:08,05,09,1, 11.8,1,1, 11.534, 10615.023, 237.119, 52613.701 20/06/27,04:53:08,06,09,1, 11.8,1,1, 11.534, 10615.018, 237.159, 52613.723 20/06/27,04:53:08,07,09,1, 11.8,1,1, 11.534, 10615.029, 237.108, 52613.669 20/06/27,04:53:08,08,09,1, 11.8,1,1, 11.534, 10614.993, 237.129, 52613.701 20/06/27,04:53:08,09,09,1, 11.8,1,1, 11.534, 10614.991, 237.091, 52613.702 20/06/27,04:53:08,10,09,1, 11.8,1,1, 11.534, 10614.990, 237.111, 52613.665 20/06/27,04:53:08,11,09,1, 11.8,1,1, 11.534, 10615.000, 237.130, 52613.708 20/06/27,04:53:08,12,09,1, 11.8,1,1, 11.534, 10615.014, 237.109, 52613.660 20/06/27,04:53:08,13,09,1, 11.8,1,1, 11.534, 10614.994, 237.133, 52613.653 20/06/27,04:53:08,14,09,1, 11.8,1,1, 11.534, 10614.996, 237.092, 52613.644 20/06/27,04:53:08,15,09,1, 11.8,1,1, 11.534, 10615.015, 237.116, 52613.630 20/06/27,04:53:08,16,09,1, 11.8,1,1, 11.534, 10615.003, 237.126, 52613.682 20/06/27,04:53:08,17,09,1, 11.8,1,1, 11.534, 10615.010, 237.116, 52613.672 20/06/27,04:53:08,18,09,1, 11.8,1,1, 11.534, 10615.025, 237.088, 52613.664 20/06/27,04:53:08,19,09,1, 11.8,1,1, 11.534, 10615.015, 237.147, 52613.681 20/06/27,04:53:09,00,09,1, 11.9,1,1, 11.533, 10614.988, 237.105, 52613.690 20/06/27,04:53:09,01,09,1, 11.9,1,1, 11.533, 10615.015, 237.121, 52613.632 20/06/27,04:53:09,02,09,1, 11.9,1,1, 11.533, 10615.001, 237.133, 52613.711 20/06/27,04:53:09,03,09,1, 11.9,1,1, 11.533, 10615.002, 237.127, 52613.701 20/06/27,04:53:09,04,09,1, 11.9,1,1, 11.533, 10614.995, 237.114, 52613.688 20/06/27,04:53:09,05,09,1, 11.9,1,1, 11.533, 10614.988, 237.104, 52613.690 20/06/27,04:53:09,06,09,1, 11.9,1,1, 11.533, 10615.010, 237.130, 52613.708 20/06/27,04:53:09,07,09,1, 11.9,1,1, 11.533, 10614.978, 237.104, 52613.673 20/06/27,04:53:09,08,09,1, 11.9,1,1, 11.533, 10614.990, 237.121, 52613.710 20/06/27,04:53:09,09,09,1, 11.9,1,1, 11.533, 10614.988, 237.111, 52613.691 20/06/27,04:53:09,10,09,1, 11.9,1,1, 11.533, 10614.987, 237.087, 52613.679 20/06/27,04:53:09,11,09,1, 11.9,1,1, 11.533, 10615.011, 237.108, 52613.695 20/06/27,04:53:09,12,09,1, 11.9,1,1, 11.533, 10614.952, 237.097, 52613.673 20/06/27,04:53:09,13,09,1, 11.9,1,1, 11.533, 10614.994, 237.117, 52613.641 20/06/27,04:53:09,14,09,1, 11.9,1,1, 11.533, 10615.020, 237.086, 52613.664 20/06/27,04:53:09,15,09,1, 11.9,1,1, 11.533, 10614.999, 237.114, 52613.726 20/06/27,04:53:09,16,09,1, 11.9,1,1, 11.533, 10614.984, 237.109, 52613.667 20/06/27,04:53:09,17,09,1, 11.9,1,1, 11.533, 10615.028, 237.094, 52613.658 20/06/27,04:53:09,18,09,1, 11.9,1,1, 11.533, 10615.005, 237.124, 52613.713 20/06/27,04:53:09,19,09,1, 11.9,1,1, 11.533, 10614.996, 237.105, 52613.690 20/06/27,04:53:10,00,09,1, 11.9,1,1, 11.535, 10615.013, 237.131, 52613.721 20/06/27,04:53:10,01,09,1, 11.9,1,1, 11.535, 10614.987, 237.093, 52613.649 20/06/27,04:53:10,02,09,1, 11.9,1,1, 11.535, 10614.990, 237.140, 52613.692 20/06/27,04:53:10,03,09,1, 11.9,1,1, 11.535, 10614.991, 237.093, 52613.704 20/06/27,04:53:10,04,09,1, 11.9,1,1, 11.535, 10614.981, 237.124, 52613.659 20/06/27,04:53:10,05,09,1, 11.9,1,1, 11.535, 10615.014, 237.098, 52613.671 20/06/27,04:53:10,06,09,1, 11.9,1,1, 11.535, 10615.007, 237.102, 52613.673 20/06/27,04:53:10,07,09,1, 11.9,1,1, 11.535, 10614.981, 237.130, 52613.691 20/06/27,04:53:10,08,09,1, 11.9,1,1, 11.535, 10614.987, 237.088, 52613.691 20/06/27,04:53:10,09,09,1, 11.9,1,1, 11.535, 10614.996, 237.134, 52613.744 20/06/27,04:53:10,10,09,1, 11.9,1,1, 11.535, 10614.972, 237.081, 52613.662 20/06/27,04:53:10,11,09,1, 11.9,1,1, 11.535, 10614.991, 237.114, 52613.674 20/06/27,04:53:10,12,09,1, 11.9,1,1, 11.535, 10614.976, 237.098, 52613.644 20/06/27,04:53:10,13,09,1, 11.9,1,1, 11.535, 10615.008, 237.116, 52613.675 20/06/27,04:53:10,14,09,1, 11.9,1,1, 11.535, 10614.976, 237.092, 52613.700 20/06/27,04:53:10,15,09,1, 11.9,1,1, 11.535, 10614.969, 237.097, 52613.673 20/06/27,04:53:10,16,09,1, 11.9,1,1, 11.535, 10615.009, 237.113, 52613.704 20/06/27,04:53:10,17,09,1, 11.9,1,1, 11.535, 10614.969, 237.109, 52613.687 20/06/27,04:53:10,18,09,1, 11.9,1,1, 11.535, 10615.013, 237.136, 52613.728 20/06/27,04:53:10,19,09,1, 11.9,1,1, 11.535, 10615.017, 237.131, 52613.721 20/06/27,04:53:11,00,09,1, 11.9,1,1, 11.533, 10614.988, 237.133, 52613.699 20/06/27,04:53:11,01,09,1, 11.9,1,1, 11.533, 10614.972, 237.105, 52613.704 20/06/27,04:53:11,02,09,1, 11.9,1,1, 11.533, 10614.980, 237.118, 52613.651 20/06/27,04:53:11,03,09,1, 11.9,1,1, 11.533, 10614.985, 237.106, 52613.715 20/06/27,04:53:11,04,09,1, 11.9,1,1, 11.533, 10614.986, 237.101, 52613.697 20/06/27,04:53:11,05,09,1, 11.9,1,1, 11.533, 10614.993, 237.126, 52613.699 20/06/27,04:53:11,06,09,1, 11.9,1,1, 11.533, 10615.012, 237.097, 52613.692 20/06/27,04:53:11,07,09,1, 11.9,1,1, 11.533, 10614.989, 237.130, 52613.688 20/06/27,04:53:11,08,09,1, 11.9,1,1, 11.533, 10614.985, 237.107, 52613.715 20/06/27,04:53:11,09,09,1, 11.9,1,1, 11.533, 10614.961, 237.097, 52613.722 20/06/27,04:53:11,10,09,1, 11.9,1,1, 11.533, 10614.980, 237.104, 52613.703 20/06/27,04:53:11,11,09,1, 11.9,1,1, 11.533, 10614.946, 237.103, 52613.703 20/06/27,04:53:11,12,09,1, 11.9,1,1, 11.533, 10614.984, 237.120, 52613.723 20/06/27,04:53:11,13,09,1, 11.9,1,1, 11.533, 10614.975, 237.100, 52613.644 20/06/27,04:53:11,14,09,1, 11.9,1,1, 11.533, 10614.971, 237.120, 52613.691 20/06/27,04:53:11,15,09,1, 11.9,1,1, 11.533, 10614.934, 237.097, 52613.684 20/06/27,04:53:11,16,09,1, 11.9,1,1, 11.533, 10614.985, 237.137, 52613.717 20/06/27,04:53:11,17,09,1, 11.9,1,1, 11.533, 10614.977, 237.118, 52613.726 20/06/27,04:53:11,18,09,1, 11.9,1,1, 11.533, 10614.957, 237.124, 52613.676 20/06/27,04:53:11,19,09,1, 11.9,1,1, 11.533, 10614.988, 237.133, 52613.699 20/06/27,04:53:12,00,09,1, 11.8,1,1, 11.536, 10614.929, 237.144, 52613.712 20/06/27,04:53:12,01,09,1, 11.8,1,1, 11.536, 10614.976, 237.151, 52613.712 20/06/27,04:53:12,02,09,1, 11.8,1,1, 11.536, 10614.939, 237.100, 52613.741 20/06/27,04:53:12,03,09,1, 11.8,1,1, 11.536, 10614.954, 237.138, 52613.721 20/06/27,04:53:12,04,09,1, 11.8,1,1, 11.536, 10614.932, 237.081, 52613.720 20/06/27,04:53:12,05,09,1, 11.8,1,1, 11.536, 10614.939, 237.104, 52613.688 20/06/27,04:53:12,06,09,1, 11.8,1,1, 11.536, 10614.984, 237.115, 52613.724 20/06/27,04:53:12,07,09,1, 11.8,1,1, 11.536, 10614.945, 237.124, 52613.719 20/06/27,04:53:12,08,09,1, 11.8,1,1, 11.536, 10614.961, 237.123, 52613.715 20/06/27,04:53:12,09,09,1, 11.8,1,1, 11.536, 10614.953, 237.097, 52613.702 20/06/27,04:53:12,10,09,1, 11.8,1,1, 11.536, 10614.943, 237.125, 52613.743 20/06/27,04:53:12,11,09,1, 11.8,1,1, 11.536, 10614.937, 237.102, 52613.665 20/06/27,04:53:12,12,09,1, 11.8,1,1, 11.536, 10614.964, 237.119, 52613.702 20/06/27,04:53:12,13,09,1, 11.8,1,1, 11.536, 10614.941, 237.081, 52613.693 20/06/27,04:53:12,14,09,1, 11.8,1,1, 11.536, 10614.905, 237.122, 52613.733 20/06/27,04:53:12,15,09,1, 11.8,1,1, 11.536, 10614.935, 237.129, 52613.704 20/06/27,04:53:12,16,09,1, 11.8,1,1, 11.536, 10614.954, 237.144, 52613.706 20/06/27,04:53:12,17,09,1, 11.8,1,1, 11.536, 10614.960, 237.130, 52613.702 20/06/27,04:53:12,18,09,1, 11.8,1,1, 11.536, 10614.930, 237.125, 52613.717 20/06/27,04:53:12,19,09,1, 11.8,1,1, 11.536, 10614.930, 237.144, 52613.712 20/06/27,04:53:13,00,09,1, 11.8,1,1, 11.532, 10614.929, 237.136, 52613.716 20/06/27,04:53:13,01,09,1, 11.8,1,1, 11.532, 10614.925, 237.131, 52613.704 20/06/27,04:53:13,02,09,1, 11.8,1,1, 11.532, 10614.949, 237.099, 52613.713 20/06/27,04:53:13,03,09,1, 11.8,1,1, 11.532, 10614.930, 237.140, 52613.707 20/06/27,04:53:13,04,09,1, 11.8,1,1, 11.532, 10614.952, 237.127, 52613.735 20/06/27,04:53:13,05,09,1, 11.8,1,1, 11.532, 10614.932, 237.104, 52613.740 20/06/27,04:53:13,06,09,1, 11.8,1,1, 11.532, 10614.952, 237.127, 52613.727 20/06/27,04:53:13,07,09,1, 11.8,1,1, 11.532, 10614.917, 237.116, 52613.708 20/06/27,04:53:13,08,09,1, 11.8,1,1, 11.532, 10614.942, 237.132, 52613.773 20/06/27,04:53:13,09,09,1, 11.8,1,1, 11.532, 10614.911, 237.124, 52614.055 20/06/27,04:53:13,10,09,1, 11.8,1,1, 11.532, 10614.976, 237.129, 52613.712 20/06/27,04:53:13,11,09,1, 11.8,1,1, 11.532, 10614.957, 237.113, 52613.713 20/06/27,04:53:13,12,09,1, 11.8,1,1, 11.532, 10614.926, 237.127, 52613.708 20/06/27,04:53:13,13,09,1, 11.8,1,1, 11.532, 10614.932, 237.120, 52613.731 20/06/27,04:53:13,14,09,1, 11.8,1,1, 11.532, 10614.897, 237.081, 52613.691 20/06/27,04:53:13,15,09,1, 11.8,1,1, 11.532, 10614.906, 237.132, 52613.733 20/06/27,04:53:13,16,09,1, 11.8,1,1, 11.532, 10614.927, 237.101, 52613.713 20/06/27,04:53:13,17,09,1, 11.8,1,1, 11.532, 10614.936, 237.126, 52613.723 20/06/27,04:53:13,18,09,1, 11.8,1,1, 11.532, 10614.888, 237.097, 52613.699 20/06/27,04:53:13,19,09,1, 11.8,1,1, 11.532, 10614.932, 237.136, 52613.716 20/06/27,04:53:14,00,09,1, 11.8,1,1, 11.537, 10614.871, 237.118, 52613.681 20/06/27,04:53:14,01,09,1, 11.8,1,1, 11.537, 10614.890, 237.129, 52613.711 20/06/27,04:53:14,02,09,1, 11.8,1,1, 11.537, 10614.900, 237.157, 52613.765 20/06/27,04:53:14,03,09,1, 11.8,1,1, 11.537, 10614.898, 237.120, 52613.721 20/06/27,04:53:14,04,09,1, 11.8,1,1, 11.537, 10614.898, 237.138, 52613.764 20/06/27,04:53:14,05,09,1, 11.8,1,1, 11.537, 10614.914, 237.117, 52613.760 20/06/27,04:53:14,06,09,1, 11.8,1,1, 11.537, 10614.904, 237.129, 52613.747 20/06/27,04:53:14,07,09,1, 11.8,1,1, 11.537, 10614.899, 237.113, 52613.787 20/06/27,04:53:14,08,09,1, 11.8,1,1, 11.537, 10614.872, 237.102, 52613.688 20/06/27,04:53:14,09,09,1, 11.8,1,1, 11.537, 10614.926, 237.118, 52613.747 20/06/27,04:53:14,10,09,1, 11.8,1,1, 11.537, 10614.884, 237.115, 52613.752 20/06/27,04:53:14,11,09,1, 11.8,1,1, 11.537, 10614.879, 237.146, 52613.754 20/06/27,04:53:14,12,09,1, 11.8,1,1, 11.537, 10614.902, 237.106, 52613.767 20/06/27,04:53:14,13,09,1, 11.8,1,1, 11.537, 10614.894, 237.159, 52613.763 20/06/27,04:53:14,14,09,1, 11.8,1,1, 11.537, 10614.898, 237.165, 52613.738 20/06/27,04:53:14,15,09,1, 11.8,1,1, 11.537, 10614.893, 237.164, 52613.722 20/06/27,04:53:14,16,09,1, 11.8,1,1, 11.537, 10614.894, 237.149, 52613.720 20/06/27,04:53:14,17,09,1, 11.8,1,1, 11.537, 10614.886, 237.127, 52613.747 20/06/27,04:53:14,18,09,1, 11.8,1,1, 11.537, 10614.888, 237.191, 52613.783 20/06/27,04:53:14,19,09,1, 11.8,1,1, 11.537, 10614.873, 237.118, 52613.681 20/06/27,04:53:15,00,09,1, 11.9,1,1, 11.532, 10614.879, 237.155, 52613.774 20/06/27,04:53:15,01,09,1, 11.9,1,1, 11.532, 10614.855, 237.152, 52613.719 20/06/27,04:53:15,02,09,1, 11.9,1,1, 11.532, 10614.887, 237.166, 52613.801 20/06/27,04:53:15,03,09,1, 11.9,1,1, 11.532, 10614.884, 237.162, 52613.810 20/06/27,04:53:15,04,09,1, 11.9,1,1, 11.532, 10614.897, 237.153, 52613.787 20/06/27,04:53:15,05,09,1, 11.9,1,1, 11.532, 10614.900, 237.172, 52613.821 20/06/27,04:53:15,06,09,1, 11.9,1,1, 11.532, 10614.900, 237.175, 52613.769 20/06/27,04:53:15,07,09,1, 11.9,1,1, 11.532, 10614.886, 237.176, 52613.797 20/06/27,04:53:15,08,09,1, 11.9,1,1, 11.532, 10614.882, 237.152, 52613.776 20/06/27,04:53:15,09,09,1, 11.9,1,1, 11.532, 10614.879, 237.158, 52613.778 20/06/27,04:53:15,10,09,1, 11.9,1,1, 11.532, 10614.860, 237.152, 52613.562 20/06/27,04:53:15,11,09,1, 11.9,1,1, 11.532, 10614.883, 237.187, 52613.874 20/06/27,04:53:15,12,09,1, 11.9,1,1, 11.532, 10614.883, 237.188, 52613.744 20/06/27,04:53:15,13,09,1, 11.9,1,1, 11.532, 10614.876, 237.149, 52613.775 20/06/27,04:53:15,14,09,1, 11.9,1,1, 11.532, 10614.892, 237.180, 52613.827 20/06/27,04:53:15,15,09,1, 11.9,1,1, 11.532, 10614.874, 237.176, 52613.798 20/06/27,04:53:15,16,09,1, 11.9,1,1, 11.532, 10614.883, 237.175, 52613.746 20/06/27,04:53:15,17,09,1, 11.9,1,1, 11.532, 10614.879, 237.162, 52613.755 20/06/27,04:53:15,18,09,1, 11.9,1,1, 11.532, 10614.851, 237.166, 52613.760 20/06/27,04:53:15,19,09,1, 11.9,1,1, 11.532, 10614.887, 237.155, 52613.774 20/06/27,04:53:16,00,09,1, 11.8,1,1, 11.534, 10614.812, 237.180, 52613.790 20/06/27,04:53:16,01,09,1, 11.8,1,1, 11.534, 10614.870, 237.164, 52613.831 20/06/27,04:53:16,02,09,1, 11.8,1,1, 11.534, 10614.878, 237.201, 52613.694 20/06/27,04:53:16,03,09,1, 11.8,1,1, 11.534, 10614.883, 237.185, 52613.816 20/06/27,04:53:16,04,09,1, 11.8,1,1, 11.534, 10614.848, 237.172, 52613.773 20/06/27,04:53:16,05,09,1, 11.8,1,1, 11.534, 10614.863, 237.188, 52613.801 20/06/27,04:53:16,06,09,1, 11.8,1,1, 11.534, 10614.832, 237.212, 52614.037 20/06/27,04:53:16,07,09,1, 11.8,1,1, 11.534, 10614.871, 237.160, 52613.837 20/06/27,04:53:16,08,09,1, 11.8,1,1, 11.534, 10614.870, 237.160, 52613.774 20/06/27,04:53:16,09,09,1, 11.8,1,1, 11.534, 10614.855, 237.158, 52613.777 20/06/27,04:53:16,10,09,1, 11.8,1,1, 11.534, 10614.870, 237.175, 52613.781 20/06/27,04:53:16,11,09,1, 11.8,1,1, 11.534, 10614.852, 237.154, 52613.777 20/06/27,04:53:16,12,09,1, 11.8,1,1, 11.534, 10614.875, 237.173, 52613.814 20/06/27,04:53:16,13,09,1, 11.8,1,1, 11.534, 10614.849, 237.147, 52613.762 20/06/27,04:53:16,14,09,1, 11.8,1,1, 11.534, 10614.856, 237.170, 52613.791 20/06/27,04:53:16,15,09,1, 11.8,1,1, 11.534, 10614.825, 237.159, 52613.783 20/06/27,04:53:16,16,09,1, 11.8,1,1, 11.534, 10614.828, 237.151, 52613.820 20/06/27,04:53:16,17,09,1, 11.8,1,1, 11.534, 10614.822, 237.142, 52613.787 20/06/27,04:53:16,18,09,1, 11.8,1,1, 11.534, 10614.840, 237.148, 52613.795 20/06/27,04:53:16,19,09,1, 11.8,1,1, 11.534, 10614.817, 237.180, 52613.790 20/06/27,04:53:17,00,09,1, 11.9,1,1, 11.533, 10614.804, 237.184, 52613.796 20/06/27,04:53:17,01,09,1, 11.9,1,1, 11.533, 10614.843, 237.162, 52613.791 20/06/27,04:53:17,02,09,1, 11.9,1,1, 11.533, 10614.832, 237.198, 52613.743 20/06/27,04:53:17,03,09,1, 11.9,1,1, 11.533, 10614.835, 237.185, 52613.839 20/06/27,04:53:17,04,09,1, 11.9,1,1, 11.533, 10614.844, 237.175, 52613.789 20/06/27,04:53:17,05,09,1, 11.9,1,1, 11.533, 10614.854, 237.152, 52613.823 20/06/27,04:53:17,06,09,1, 11.9,1,1, 11.533, 10614.820, 237.156, 52613.765 20/06/27,04:53:17,07,09,1, 11.9,1,1, 11.533, 10614.843, 237.179, 52613.759 20/06/27,04:53:17,08,09,1, 11.9,1,1, 11.533, 10614.865, 237.169, 52613.821 20/06/27,04:53:17,09,09,1, 11.9,1,1, 11.533, 10614.827, 237.172, 52613.770 20/06/27,04:53:17,10,09,1, 11.9,1,1, 11.533, 10614.844, 237.157, 52613.785 20/06/27,04:53:17,11,09,1, 11.9,1,1, 11.533, 10614.849, 237.196, 52613.816 20/06/27,04:53:17,12,09,1, 11.9,1,1, 11.533, 10614.828, 237.150, 52613.777 20/06/27,04:53:17,13,09,1, 11.9,1,1, 11.533, 10614.800, 237.198, 52613.805 20/06/27,04:53:17,14,09,1, 11.9,1,1, 11.533, 10614.830, 237.184, 52613.783 20/06/27,04:53:17,15,09,1, 11.9,1,1, 11.533, 10614.818, 237.176, 52613.784 20/06/27,04:53:17,16,09,1, 11.9,1,1, 11.533, 10614.848, 237.182, 52613.763 20/06/27,04:53:17,17,09,1, 11.9,1,1, 11.533, 10614.798, 237.169, 52613.753 20/06/27,04:53:17,18,09,1, 11.9,1,1, 11.533, 10614.809, 237.171, 52613.800 20/06/27,04:53:17,19,09,1, 11.9,1,1, 11.533, 10614.807, 237.184, 52613.796 20/06/27,04:53:18,00,09,1, 11.8,1,1, 11.535, 10614.804, 237.205, 52613.770 20/06/27,04:53:18,01,09,1, 11.8,1,1, 11.535, 10614.791, 237.190, 52613.811 20/06/27,04:53:18,02,09,1, 11.8,1,1, 11.535, 10614.830, 237.181, 52613.799 20/06/27,04:53:18,03,09,1, 11.8,1,1, 11.535, 10614.820, 237.176, 52613.821 20/06/27,04:53:18,04,09,1, 11.8,1,1, 11.535, 10614.807, 237.181, 52613.772 20/06/27,04:53:18,05,09,1, 11.8,1,1, 11.535, 10614.827, 237.201, 52613.793 20/06/27,04:53:18,06,09,1, 11.8,1,1, 11.535, 10614.827, 237.178, 52613.787 20/06/27,04:53:18,07,09,1, 11.8,1,1, 11.535, 10614.788, 237.184, 52613.793 20/06/27,04:53:18,08,09,1, 11.8,1,1, 11.535, 10614.816, 237.185, 52613.806 20/06/27,04:53:18,09,09,1, 11.8,1,1, 11.535, 10614.812, 237.192, 52613.785 20/06/27,04:53:18,10,09,1, 11.8,1,1, 11.535, 10614.801, 237.209, 52613.796 20/06/27,04:53:18,11,09,1, 11.8,1,1, 11.535, 10614.780, 237.191, 52613.785 20/06/27,04:53:18,12,09,1, 11.8,1,1, 11.535, 10614.784, 237.214, 52613.744 20/06/27,04:53:18,13,09,1, 11.8,1,1, 11.535, 10614.814, 237.199, 52613.792 20/06/27,04:53:18,14,09,1, 11.8,1,1, 11.535, 10614.811, 237.201, 52613.812 20/06/27,04:53:18,15,09,1, 11.8,1,1, 11.535, 10614.819, 237.194, 52613.806 20/06/27,04:53:18,16,09,1, 11.8,1,1, 11.535, 10614.784, 237.219, 52613.781 20/06/27,04:53:18,17,09,1, 11.8,1,1, 11.535, 10614.804, 237.189, 52613.758 20/06/27,04:53:18,18,09,1, 11.8,1,1, 11.535, 10614.804, 237.224, 52613.816 20/06/27,04:53:18,19,09,1, 11.8,1,1, 11.535, 10614.804, 237.205, 52613.770 20/06/27,04:53:19,00,09,1, 11.9,1,1, 11.535, 10614.779, 237.222, 52613.800 20/06/27,04:53:19,01,09,1, 11.9,1,1, 11.535, 10614.813, 237.200, 52613.775 20/06/27,04:53:19,02,09,1, 11.9,1,1, 11.535, 10614.793, 237.191, 52613.817 20/06/27,04:53:19,03,09,1, 11.9,1,1, 11.535, 10614.816, 237.209, 52613.821 20/06/27,04:53:19,04,09,1, 11.9,1,1, 11.535, 10614.804, 237.183, 52613.771 20/06/27,04:53:19,05,09,1, 11.9,1,1, 11.535, 10614.805, 237.187, 52613.819 20/06/27,04:53:19,06,09,1, 11.9,1,1, 11.535, 10614.813, 237.212, 52613.836 20/06/27,04:53:19,07,09,1, 11.9,1,1, 11.535, 10614.791, 237.167, 52613.789 20/06/27,04:53:19,08,09,1, 11.9,1,1, 11.535, 10614.793, 237.177, 52613.830 20/06/27,04:53:19,09,09,1, 11.9,1,1, 11.535, 10614.797, 237.228, 52613.829 20/06/27,04:53:19,10,09,1, 11.9,1,1, 11.535, 10614.806, 237.193, 52613.808 20/06/27,04:53:19,11,09,1, 11.9,1,1, 11.535, 10614.803, 237.198, 52613.806 20/06/27,04:53:19,12,09,1, 11.9,1,1, 11.535, 10614.810, 237.184, 52613.804 20/06/27,04:53:19,13,09,1, 11.9,1,1, 11.535, 10614.776, 237.193, 52613.769 20/06/27,04:53:19,14,09,1, 11.9,1,1, 11.535, 10614.795, 237.208, 52613.796 20/06/27,04:53:19,15,09,1, 11.9,1,1, 11.535, 10614.790, 237.205, 52613.803 20/06/27,04:53:19,16,09,1, 11.9,1,1, 11.535, 10614.799, 237.194, 52613.783 20/06/27,04:53:19,17,09,1, 11.9,1,1, 11.535, 10614.800, 237.229, 52613.819 20/06/27,04:53:19,18,09,1, 11.9,1,1, 11.535, 10614.807, 237.213, 52613.837 20/06/27,04:53:19,19,09,1, 11.9,1,1, 11.535, 10614.783, 237.222, 52613.800 20/06/27,04:53:20,00,09,1, 11.9,1,1, 11.532, 10614.779, 237.219, 52613.768 20/06/27,04:53:20,01,09,1, 11.9,1,1, 11.532, 10614.792, 237.187, 52613.829 20/06/27,04:53:20,02,09,1, 11.9,1,1, 11.532, 10614.801, 237.221, 52613.810 20/06/27,04:53:20,03,09,1, 11.9,1,1, 11.532, 10614.786, 237.218, 52613.735 20/06/27,04:53:20,04,09,1, 11.9,1,1, 11.532, 10614.779, 237.209, 52613.802 20/06/27,04:53:20,05,09,1, 11.9,1,1, 11.532, 10614.807, 237.173, 52613.772 20/06/27,04:53:20,06,09,1, 11.9,1,1, 11.532, 10614.800, 237.217, 52613.742 20/06/27,04:53:20,07,09,1, 11.9,1,1, 11.532, 10614.768, 237.187, 52613.760 20/06/27,04:53:20,08,09,1, 11.9,1,1, 11.532, 10614.808, 237.230, 52613.757 20/06/27,04:53:20,09,09,1, 11.9,1,1, 11.532, 10614.802, 237.189, 52613.762 20/06/27,04:53:20,10,09,1, 11.9,1,1, 11.532, 10614.779, 237.201, 52613.744 20/06/27,04:53:20,11,09,1, 11.9,1,1, 11.532, 10614.801, 237.192, 52613.797 20/06/27,04:53:20,12,09,1, 11.9,1,1, 11.532, 10614.792, 237.225, 52613.792 20/06/27,04:53:20,13,09,1, 11.9,1,1, 11.532, 10614.776, 237.243, 52613.765 20/06/27,04:53:20,14,09,1, 11.9,1,1, 11.532, 10614.796, 237.204, 52613.776 20/06/27,04:53:20,15,09,1, 11.9,1,1, 11.532, 10614.779, 237.241, 52613.783 20/06/27,04:53:20,16,09,1, 11.9,1,1, 11.532, 10614.755, 237.203, 52613.727 20/06/27,04:53:20,17,09,1, 11.9,1,1, 11.532, 10614.781, 237.241, 52613.780 20/06/27,04:53:20,18,09,1, 11.9,1,1, 11.532, 10614.779, 237.210, 52613.772 20/06/27,04:53:20,19,09,1, 11.9,1,1, 11.532, 10614.783, 237.219, 52613.768 20/06/27,04:53:21,00,09,1, 11.9,1,1, 11.533, 10614.754, 237.231, 52613.795 20/06/27,04:53:21,01,09,1, 11.9,1,1, 11.533, 10614.772, 237.176, 52613.784 20/06/27,04:53:21,02,09,1, 11.9,1,1, 11.533, 10614.769, 237.217, 52613.766 20/06/27,04:53:21,03,09,1, 11.9,1,1, 11.533, 10614.747, 237.180, 52613.748 20/06/27,04:53:21,04,09,1, 11.9,1,1, 11.533, 10614.769, 237.236, 52613.798 20/06/27,04:53:21,05,09,1, 11.9,1,1, 11.533, 10614.782, 237.212, 52613.793 20/06/27,04:53:21,06,09,1, 11.9,1,1, 11.533, 10614.798, 237.226, 52613.761 20/06/27,04:53:21,07,09,1, 11.9,1,1, 11.533, 10614.761, 237.203, 52613.787 20/06/27,04:53:21,08,09,1, 11.9,1,1, 11.533, 10614.783, 237.219, 52613.812 20/06/27,04:53:21,09,09,1, 11.9,1,1, 11.533, 10614.770, 237.208, 52613.758 20/06/27,04:53:21,10,09,1, 11.9,1,1, 11.533, 10614.795, 237.211, 52613.822 20/06/27,04:53:21,11,09,1, 11.9,1,1, 11.533, 10614.766, 237.259, 52613.833 20/06/27,04:53:21,12,09,1, 11.9,1,1, 11.533, 10614.773, 237.212, 52613.805 20/06/27,04:53:21,13,09,1, 11.9,1,1, 11.533, 10614.768, 237.216, 52613.815 20/06/27,04:53:21,14,09,1, 11.9,1,1, 11.533, 10614.792, 237.222, 52613.787 20/06/27,04:53:21,15,09,1, 11.9,1,1, 11.533, 10614.784, 237.226, 52613.773 20/06/27,04:53:21,16,09,1, 11.9,1,1, 11.533, 10614.771, 237.185, 52613.812 20/06/27,04:53:21,17,09,1, 11.9,1,1, 11.533, 10614.742, 237.223, 52613.797 20/06/27,04:53:21,18,09,1, 11.9,1,1, 11.533, 10614.742, 237.232, 52613.818 20/06/27,04:53:21,19,09,1, 11.9,1,1, 11.533, 10614.754, 237.231, 52613.795 20/06/27,04:53:22,00,08,1, 12.0,1,1, 11.532, 10614.737, 237.227, 52613.812 20/06/27,04:53:22,01,08,1, 12.0,1,1, 11.532, 10614.741, 237.235, 52613.805 20/06/27,04:53:22,02,08,1, 12.0,1,1, 11.532, 10614.778, 237.235, 52613.800 20/06/27,04:53:22,03,08,1, 12.0,1,1, 11.532, 10614.759, 237.188, 52613.714 20/06/27,04:53:22,04,08,1, 12.0,1,1, 11.532, 10614.746, 237.212, 52613.788 20/06/27,04:53:22,05,08,1, 12.0,1,1, 11.532, 10614.744, 237.210, 52613.774 20/06/27,04:53:22,06,08,1, 12.0,1,1, 11.532, 10614.751, 237.240, 52613.787 20/06/27,04:53:22,07,08,1, 12.0,1,1, 11.532, 10614.757, 237.236, 52613.828 20/06/27,04:53:22,08,08,1, 12.0,1,1, 11.532, 10614.759, 237.236, 52613.780 20/06/27,04:53:22,09,08,1, 12.0,1,1, 11.532, 10614.768, 237.231, 52613.779 20/06/27,04:53:22,10,08,1, 12.0,1,1, 11.532, 10614.763, 237.211, 52613.777 20/06/27,04:53:22,11,08,1, 12.0,1,1, 11.532, 10614.758, 237.232, 52613.843 20/06/27,04:53:22,12,08,1, 12.0,1,1, 11.532, 10614.763, 237.229, 52613.786 20/06/27,04:53:22,13,08,1, 12.0,1,1, 11.532, 10614.762, 237.236, 52613.776 20/06/27,04:53:22,14,08,1, 12.0,1,1, 11.532, 10614.767, 237.231, 52613.800 20/06/27,04:53:22,15,08,1, 12.0,1,1, 11.532, 10614.746, 237.245, 52613.834 20/06/27,04:53:22,16,08,1, 12.0,1,1, 11.532, 10614.739, 237.262, 52613.865 20/06/27,04:53:22,17,08,1, 12.0,1,1, 11.532, 10614.737, 237.223, 52613.787 20/06/27,04:53:22,18,08,1, 12.0,1,1, 11.532, 10614.786, 237.268, 52613.800 20/06/27,04:53:22,19,08,1, 12.0,1,1, 11.532, 10614.739, 237.227, 52613.812 20/06/27,04:53:23,00,08,1, 11.9,1,1, 11.535, 10614.729, 237.263, 52613.801 20/06/27,04:53:23,01,08,1, 11.9,1,1, 11.535, 10614.744, 237.239, 52613.805 20/06/27,04:53:23,02,08,1, 11.9,1,1, 11.535, 10614.759, 237.235, 52613.806 20/06/27,04:53:23,03,08,1, 11.9,1,1, 11.535, 10614.749, 237.222, 52613.792 20/06/27,04:53:23,04,08,1, 11.9,1,1, 11.535, 10614.768, 237.241, 52613.843 20/06/27,04:53:23,05,08,1, 11.9,1,1, 11.535, 10614.767, 237.251, 52613.861 20/06/27,04:53:23,06,08,1, 11.9,1,1, 11.535, 10614.733, 237.246, 52613.823 20/06/27,04:53:23,07,08,1, 11.9,1,1, 11.535, 10614.762, 237.252, 52613.839 20/06/27,04:53:23,08,08,1, 11.9,1,1, 11.535, 10614.775, 237.217, 52613.783 20/06/27,04:53:23,09,08,1, 11.9,1,1, 11.535, 10614.753, 237.269, 52613.836 20/06/27,04:53:23,10,08,1, 11.9,1,1, 11.535, 10614.755, 237.247, 52613.825 20/06/27,04:53:23,11,08,1, 11.9,1,1, 11.535, 10614.733, 237.245, 52613.791 20/06/27,04:53:23,12,08,1, 11.9,1,1, 11.535, 10614.738, 237.260, 52613.825 20/06/27,04:53:23,13,08,1, 11.9,1,1, 11.535, 10614.741, 237.229, 52613.803 20/06/27,04:53:23,14,08,1, 11.9,1,1, 11.535, 10614.734, 237.266, 52613.792 20/06/27,04:53:23,15,08,1, 11.9,1,1, 11.535, 10614.736, 237.255, 52613.791 20/06/27,04:53:23,16,08,1, 11.9,1,1, 11.535, 10614.723, 237.299, 52613.807 20/06/27,04:53:23,17,08,1, 11.9,1,1, 11.535, 10614.724, 237.275, 52613.801 20/06/27,04:53:23,18,08,1, 11.9,1,1, 11.535, 10614.736, 237.290, 52613.795 20/06/27,04:53:23,19,08,1, 11.9,1,1, 11.535, 10614.736, 237.263, 52613.801 20/06/27,04:53:24,00,08,1, 11.9,1,1, 11.532, 10614.721, 237.305, 52613.814 20/06/27,04:53:24,01,08,1, 11.9,1,1, 11.532, 10614.715, 237.263, 52613.842 20/06/27,04:53:24,02,08,1, 11.9,1,1, 11.532, 10614.729, 237.266, 52613.854 20/06/27,04:53:24,03,08,1, 11.9,1,1, 11.532, 10614.729, 237.288, 52613.793 20/06/27,04:53:24,04,08,1, 11.9,1,1, 11.532, 10614.726, 237.262, 52613.763 20/06/27,04:53:24,05,08,1, 11.9,1,1, 11.532, 10614.754, 237.257, 52613.844 20/06/27,04:53:24,06,08,1, 11.9,1,1, 11.532, 10614.755, 237.263, 52613.811 20/06/27,04:53:24,07,08,1, 11.9,1,1, 11.532, 10614.744, 237.270, 52613.804 20/06/27,04:53:24,08,08,1, 11.9,1,1, 11.532, 10614.717, 237.271, 52613.780 20/06/27,04:53:24,09,08,1, 11.9,1,1, 11.532, 10614.738, 237.254, 52613.843 20/06/27,04:53:24,10,08,1, 11.9,1,1, 11.532, 10614.727, 237.309, 52613.841 20/06/27,04:53:24,11,08,1, 11.9,1,1, 11.532, 10614.701, 237.291, 52613.857 20/06/27,04:53:24,12,08,1, 11.9,1,1, 11.532, 10614.740, 237.318, 52613.869 20/06/27,04:53:24,13,08,1, 11.9,1,1, 11.532, 10614.702, 237.283, 52613.829 20/06/27,04:53:24,14,08,1, 11.9,1,1, 11.532, 10614.733, 237.278, 52613.865 20/06/27,04:53:24,15,08,1, 11.9,1,1, 11.532, 10614.731, 237.266, 52613.832 20/06/27,04:53:24,16,08,1, 11.9,1,1, 11.532, 10614.719, 237.288, 52613.862 20/06/27,04:53:24,17,08,1, 11.9,1,1, 11.532, 10614.755, 237.262, 52613.871 20/06/27,04:53:24,18,08,1, 11.9,1,1, 11.532, 10614.734, 237.267, 52613.842 20/06/27,04:53:24,19,08,1, 11.9,1,1, 11.532, 10614.727, 237.305, 52613.814 20/06/27,04:53:25,00,09,1, 11.9,1,1, 11.536, 10614.679, 237.350, 52613.855 20/06/27,04:53:25,01,09,1, 11.9,1,1, 11.536, 10614.735, 237.308, 52613.872 20/06/27,04:53:25,02,09,1, 11.9,1,1, 11.536, 10614.735, 237.254, 52613.824 20/06/27,04:53:25,03,09,1, 11.9,1,1, 11.536, 10614.732, 237.274, 52613.850 20/06/27,04:53:25,04,09,1, 11.9,1,1, 11.536, 10614.724, 237.276, 52613.817 20/06/27,04:53:25,05,09,1, 11.9,1,1, 11.536, 10614.711, 237.313, 52613.813 20/06/27,04:53:25,06,09,1, 11.9,1,1, 11.536, 10614.704, 237.275, 52613.849 20/06/27,04:53:25,07,09,1, 11.9,1,1, 11.536, 10614.729, 237.297, 52613.809 20/06/27,04:53:25,08,09,1, 11.9,1,1, 11.536, 10614.685, 237.323, 52613.859 20/06/27,04:53:25,09,09,1, 11.9,1,1, 11.536, 10614.714, 237.294, 52613.818 20/06/27,04:53:25,10,09,1, 11.9,1,1, 11.536, 10614.719, 237.305, 52613.898 20/06/27,04:53:25,11,09,1, 11.9,1,1, 11.536, 10614.708, 237.327, 52613.848 20/06/27,04:53:25,12,09,1, 11.9,1,1, 11.536, 10614.716, 237.311, 52613.869 20/06/27,04:53:25,13,09,1, 11.9,1,1, 11.536, 10614.698, 237.302, 52613.841 20/06/27,04:53:25,14,09,1, 11.9,1,1, 11.536, 10614.704, 237.299, 52613.878 20/06/27,04:53:25,15,09,1, 11.9,1,1, 11.536, 10614.691, 237.325, 52613.904 20/06/27,04:53:25,16,09,1, 11.9,1,1, 11.536, 10614.692, 237.320, 52613.845 20/06/27,04:53:25,17,09,1, 11.9,1,1, 11.536, 10614.686, 237.335, 52613.828 20/06/27,04:53:25,18,09,1, 11.9,1,1, 11.536, 10614.684, 237.313, 52613.822 20/06/27,04:53:25,19,09,1, 11.9,1,1, 11.536, 10614.681, 237.350, 52613.855 20/06/27,04:53:26,00,09,1, 11.9,1,1, 11.532, 10614.654, 237.339, 52613.837 20/06/27,04:53:26,01,09,1, 11.9,1,1, 11.532, 10614.689, 237.327, 52613.848 20/06/27,04:53:26,02,09,1, 11.9,1,1, 11.532, 10614.689, 237.329, 52613.819 20/06/27,04:53:26,03,09,1, 11.9,1,1, 11.532, 10614.697, 237.321, 52613.905 20/06/27,04:53:26,04,09,1, 11.9,1,1, 11.532, 10614.723, 237.314, 52613.806 20/06/27,04:53:26,05,09,1, 11.9,1,1, 11.532, 10614.679, 237.315, 52613.814 20/06/27,04:53:26,06,09,1, 11.9,1,1, 11.532, 10614.703, 237.348, 52613.861 20/06/27,04:53:26,07,09,1, 11.9,1,1, 11.532, 10614.691, 237.332, 52613.856 20/06/27,04:53:26,08,09,1, 11.9,1,1, 11.532, 10614.714, 237.343, 52613.847 20/06/27,04:53:26,09,09,1, 11.9,1,1, 11.532, 10614.684, 237.295, 52613.852 20/06/27,04:53:26,10,09,1, 11.9,1,1, 11.532, 10614.713, 237.317, 52613.876 20/06/27,04:53:26,11,09,1, 11.9,1,1, 11.532, 10614.693, 237.305, 52613.862 20/06/27,04:53:26,12,09,1, 11.9,1,1, 11.532, 10614.704, 237.319, 52613.869 20/06/27,04:53:26,13,09,1, 11.9,1,1, 11.532, 10614.683, 237.299, 52613.872 20/06/27,04:53:26,14,09,1, 11.9,1,1, 11.532, 10614.671, 237.325, 52613.814 20/06/27,04:53:26,15,09,1, 11.9,1,1, 11.532, 10614.686, 237.316, 52613.872 20/06/27,04:53:26,16,09,1, 11.9,1,1, 11.532, 10614.694, 237.337, 52613.867 20/06/27,04:53:26,17,09,1, 11.9,1,1, 11.532, 10614.682, 237.319, 52613.871 20/06/27,04:53:26,18,09,1, 11.9,1,1, 11.532, 10614.681, 237.325, 52613.854 20/06/27,04:53:26,19,09,1, 11.9,1,1, 11.532, 10614.659, 237.339, 52613.837 20/06/27,04:53:27,00,09,1, 11.9,1,1, 11.533, 10614.671, 237.353, 52613.892 20/06/27,04:53:27,01,09,1, 11.9,1,1, 11.533, 10614.672, 237.316, 52613.844 20/06/27,04:53:27,02,09,1, 11.9,1,1, 11.533, 10614.668, 237.306, 52613.840 20/06/27,04:53:27,03,09,1, 11.9,1,1, 11.533, 10614.663, 237.310, 52613.799 20/06/27,04:53:27,04,09,1, 11.9,1,1, 11.533, 10614.674, 237.339, 52613.851 20/06/27,04:53:27,05,09,1, 11.9,1,1, 11.533, 10614.677, 237.288, 52613.880 20/06/27,04:53:27,06,09,1, 11.9,1,1, 11.533, 10614.676, 237.333, 52613.841 20/06/27,04:53:27,07,09,1, 11.9,1,1, 11.533, 10614.675, 237.289, 52613.837 20/06/27,04:53:27,08,09,1, 11.9,1,1, 11.533, 10614.677, 237.328, 52613.825 20/06/27,04:53:27,09,09,1, 11.9,1,1, 11.533, 10614.676, 237.322, 52613.872 20/06/27,04:53:27,10,09,1, 11.9,1,1, 11.533, 10614.668, 237.335, 52613.855 20/06/27,04:53:27,11,09,1, 11.9,1,1, 11.533, 10614.683, 237.348, 52613.895 20/06/27,04:53:27,12,09,1, 11.9,1,1, 11.533, 10614.646, 237.323, 52613.830 20/06/27,04:53:27,13,09,1, 11.9,1,1, 11.533, 10614.668, 237.364, 52613.860 20/06/27,04:53:27,14,09,1, 11.9,1,1, 11.533, 10614.659, 237.341, 52613.870 20/06/27,04:53:27,15,09,1, 11.9,1,1, 11.533, 10614.663, 237.346, 52613.784 20/06/27,04:53:27,16,09,1, 11.9,1,1, 11.533, 10614.677, 237.327, 52613.833 20/06/27,04:53:27,17,09,1, 11.9,1,1, 11.533, 10614.662, 237.323, 52613.812 20/06/27,04:53:27,18,09,1, 11.9,1,1, 11.533, 10614.653, 237.372, 52613.897 20/06/27,04:53:27,19,09,1, 11.9,1,1, 11.533, 10614.672, 237.353, 52613.892 20/06/27,04:53:28,00,09,1, 11.9,1,1, 11.533, 10614.645, 237.349, 52613.838 20/06/27,04:53:28,01,09,1, 11.9,1,1, 11.533, 10614.653, 237.331, 52613.819 20/06/27,04:53:28,02,09,1, 11.9,1,1, 11.533, 10614.663, 237.349, 52613.844 20/06/27,04:53:28,03,09,1, 11.9,1,1, 11.533, 10614.666, 237.341, 52613.844 20/06/27,04:53:28,04,09,1, 11.9,1,1, 11.533, 10614.684, 237.346, 52613.911 20/06/27,04:53:28,05,09,1, 11.9,1,1, 11.533, 10614.639, 237.333, 52613.890 20/06/27,04:53:28,06,09,1, 11.9,1,1, 11.533, 10614.674, 237.369, 52613.857 20/06/27,04:53:28,07,09,1, 11.9,1,1, 11.533, 10614.654, 237.344, 52613.860 20/06/27,04:53:28,08,09,1, 11.9,1,1, 11.533, 10614.637, 237.312, 52613.857 20/06/27,04:53:28,09,09,1, 11.9,1,1, 11.533, 10614.653, 237.361, 52613.898 20/06/27,04:53:28,10,09,1, 11.9,1,1, 11.533, 10614.649, 237.335, 52613.804 20/06/27,04:53:28,11,09,1, 11.9,1,1, 11.533, 10614.672, 237.362, 52613.909 20/06/27,04:53:28,12,09,1, 11.9,1,1, 11.533, 10614.678, 237.356, 52613.899 20/06/27,04:53:28,13,09,1, 11.9,1,1, 11.533, 10614.644, 237.368, 52613.883 20/06/27,04:53:28,14,09,1, 11.9,1,1, 11.533, 10614.655, 237.378, 52613.887 20/06/27,04:53:28,15,09,1, 11.9,1,1, 11.533, 10614.643, 237.343, 52613.881 20/06/27,04:53:28,16,09,1, 11.9,1,1, 11.533, 10614.672, 237.372, 52613.921 20/06/27,04:53:28,17,09,1, 11.9,1,1, 11.533, 10614.650, 237.354, 52613.865 20/06/27,04:53:28,18,09,1, 11.9,1,1, 11.533, 10614.674, 237.382, 52613.878 20/06/27,04:53:28,19,09,1, 11.9,1,1, 11.533, 10614.649, 237.349, 52613.838 20/06/27,04:53:29,00,09,1, 11.9,1,1, 11.536, 10614.637, 237.354, 52613.807 20/06/27,04:53:29,01,09,1, 11.9,1,1, 11.536, 10614.626, 237.354, 52613.868 20/06/27,04:53:29,02,09,1, 11.9,1,1, 11.536, 10614.622, 237.376, 52613.941 20/06/27,04:53:29,03,09,1, 11.9,1,1, 11.536, 10614.641, 237.357, 52613.903 20/06/27,04:53:29,04,09,1, 11.9,1,1, 11.536, 10614.660, 237.352, 52613.870 20/06/27,04:53:29,05,09,1, 11.9,1,1, 11.536, 10614.637, 237.382, 52613.905 20/06/27,04:53:29,06,09,1, 11.9,1,1, 11.536, 10614.648, 237.350, 52613.933 20/06/27,04:53:29,07,09,1, 11.9,1,1, 11.536, 10614.650, 237.370, 52613.871 20/06/27,04:53:29,08,09,1, 11.9,1,1, 11.536, 10614.637, 237.344, 52613.893 20/06/27,04:53:29,09,09,1, 11.9,1,1, 11.536, 10614.661, 237.357, 52613.853 20/06/27,04:53:29,10,09,1, 11.9,1,1, 11.536, 10614.634, 237.359, 52613.884 20/06/27,04:53:29,11,09,1, 11.9,1,1, 11.536, 10614.629, 237.345, 52613.915 20/06/27,04:53:29,12,09,1, 11.9,1,1, 11.536, 10614.637, 237.375, 52613.887 20/06/27,04:53:29,13,09,1, 11.9,1,1, 11.536, 10614.658, 237.323, 52613.875 20/06/27,04:53:29,14,09,1, 11.9,1,1, 11.536, 10614.625, 237.354, 52613.908 20/06/27,04:53:29,15,09,1, 11.9,1,1, 11.536, 10614.641, 237.365, 52613.873 20/06/27,04:53:29,16,09,1, 11.9,1,1, 11.536, 10614.624, 237.359, 52613.873 20/06/27,04:53:29,17,09,1, 11.9,1,1, 11.536, 10614.643, 237.358, 52613.850 20/06/27,04:53:29,18,09,1, 11.9,1,1, 11.536, 10614.644, 237.378, 52613.845 20/06/27,04:53:29,19,09,1, 11.9,1,1, 11.536, 10614.644, 237.354, 52613.807 20/06/27,04:53:30,00,09,1, 11.8,1,1, 11.536, 10614.620, 237.398, 52613.903 20/06/27,04:53:30,01,09,1, 11.8,1,1, 11.536, 10614.648, 237.397, 52613.862 20/06/27,04:53:30,02,09,1, 11.8,1,1, 11.536, 10614.615, 237.323, 52613.837 20/06/27,04:53:30,03,09,1, 11.8,1,1, 11.536, 10614.651, 237.404, 52613.891 20/06/27,04:53:30,04,09,1, 11.8,1,1, 11.536, 10614.636, 237.384, 52613.843 20/06/27,04:53:30,05,09,1, 11.8,1,1, 11.536, 10614.638, 237.391, 52613.887 20/06/27,04:53:30,06,09,1, 11.8,1,1, 11.536, 10614.660, 237.379, 52613.842 20/06/27,04:53:30,07,09,1, 11.8,1,1, 11.536, 10614.643, 237.369, 52613.877 20/06/27,04:53:30,08,09,1, 11.8,1,1, 11.536, 10614.670, 237.370, 52613.874 20/06/27,04:53:30,09,09,1, 11.8,1,1, 11.536, 10614.623, 237.335, 52613.872 20/06/27,04:53:30,10,09,1, 11.8,1,1, 11.536, 10614.660, 237.378, 52613.874 20/06/27,04:53:30,11,09,1, 11.8,1,1, 11.536, 10614.650, 237.371, 52613.879 20/06/27,04:53:30,12,09,1, 11.8,1,1, 11.536, 10614.640, 237.359, 52613.847 20/06/27,04:53:30,13,09,1, 11.8,1,1, 11.536, 10614.655, 237.368, 52613.849 20/06/27,04:53:30,14,09,1, 11.8,1,1, 11.536, 10614.648, 237.384, 52613.886 20/06/27,04:53:30,15,09,1, 11.8,1,1, 11.536, 10614.641, 237.352, 52613.850 20/06/27,04:53:30,16,09,1, 11.8,1,1, 11.536, 10614.636, 237.379, 52613.898 20/06/27,04:53:30,17,09,1, 11.8,1,1, 11.536, 10614.656, 237.396, 52613.906 20/06/27,04:53:30,18,09,1, 11.8,1,1, 11.536, 10614.657, 237.382, 52613.832 20/06/27,04:53:30,19,09,1, 11.8,1,1, 11.536, 10614.626, 237.398, 52613.903 20/06/27,04:53:31,00,09,1, 11.9,1,1, 11.532, 10614.637, 237.398, 52613.885 20/06/27,04:53:31,01,09,1, 11.9,1,1, 11.532, 10614.621, 237.407, 52613.885 20/06/27,04:53:31,02,09,1, 11.9,1,1, 11.532, 10614.646, 237.397, 52613.919 20/06/27,04:53:31,03,09,1, 11.9,1,1, 11.532, 10614.640, 237.392, 52613.889 20/06/27,04:53:31,04,09,1, 11.9,1,1, 11.532, 10614.661, 237.379, 52613.877 20/06/27,04:53:31,05,09,1, 11.9,1,1, 11.532, 10614.632, 237.381, 52613.891 20/06/27,04:53:31,06,09,1, 11.9,1,1, 11.532, 10614.645, 237.406, 52613.902 20/06/27,04:53:31,07,09,1, 11.9,1,1, 11.532, 10614.636, 237.382, 52613.921 20/06/27,04:53:31,08,09,1, 11.9,1,1, 11.532, 10614.649, 237.387, 52613.883 20/06/27,04:53:31,09,09,1, 11.9,1,1, 11.532, 10614.647, 237.402, 52613.886 20/06/27,04:53:31,10,09,1, 11.9,1,1, 11.532, 10614.648, 237.411, 52613.970 20/06/27,04:53:31,11,09,1, 11.9,1,1, 11.532, 10614.620, 237.395, 52613.896 20/06/27,04:53:31,12,09,1, 11.9,1,1, 11.532, 10614.615, 237.384, 52613.932 20/06/27,04:53:31,13,09,1, 11.9,1,1, 11.532, 10614.632, 237.415, 52613.906 20/06/27,04:53:31,14,09,1, 11.9,1,1, 11.532, 10614.624, 237.395, 52613.926 20/06/27,04:53:31,15,09,1, 11.9,1,1, 11.532, 10614.630, 237.407, 52613.882 20/06/27,04:53:31,16,09,1, 11.9,1,1, 11.532, 10614.634, 237.346, 52613.866 20/06/27,04:53:31,17,09,1, 11.9,1,1, 11.532, 10614.625, 237.383, 52613.903 20/06/27,04:53:31,18,09,1, 11.9,1,1, 11.532, 10614.618, 237.392, 52613.911 20/06/27,04:53:31,19,09,1, 11.9,1,1, 11.532, 10614.645, 237.398, 52613.885 20/06/27,04:53:32,00,09,1, 11.9,1,1, 11.533, 10614.612, 237.381, 52613.908 20/06/27,04:53:32,01,09,1, 11.9,1,1, 11.533, 10614.620, 237.384, 52613.875 20/06/27,04:53:32,02,09,1, 11.9,1,1, 11.533, 10614.607, 237.405, 52613.912 20/06/27,04:53:32,03,09,1, 11.9,1,1, 11.533, 10614.633, 237.385, 52613.881 20/06/27,04:53:32,04,09,1, 11.9,1,1, 11.533, 10614.632, 237.409, 52613.914 20/06/27,04:53:32,05,09,1, 11.9,1,1, 11.533, 10614.637, 237.399, 52613.896 20/06/27,04:53:32,06,09,1, 11.9,1,1, 11.533, 10614.643, 237.416, 52613.921 20/06/27,04:53:32,07,09,1, 11.9,1,1, 11.533, 10614.648, 237.405, 52613.901 20/06/27,04:53:32,08,09,1, 11.9,1,1, 11.533, 10614.631, 237.381, 52613.920 20/06/27,04:53:32,09,09,1, 11.9,1,1, 11.533, 10614.648, 237.427, 52613.925 20/06/27,04:53:32,10,09,1, 11.9,1,1, 11.533, 10614.619, 237.399, 52613.905 20/06/27,04:53:32,11,09,1, 11.9,1,1, 11.533, 10614.660, 237.426, 52613.928 20/06/27,04:53:32,12,09,1, 11.9,1,1, 11.533, 10614.624, 237.386, 52613.925 20/06/27,04:53:32,13,09,1, 11.9,1,1, 11.533, 10614.626, 237.448, 52613.933 20/06/27,04:53:32,14,09,1, 11.9,1,1, 11.533, 10614.640, 237.409, 52613.898 20/06/27,04:53:32,15,09,1, 11.9,1,1, 11.533, 10614.646, 237.441, 52613.942 20/06/27,04:53:32,16,09,1, 11.9,1,1, 11.533, 10614.636, 237.427, 52613.984 20/06/27,04:53:32,17,09,1, 11.9,1,1, 11.533, 10614.639, 237.384, 52613.914 20/06/27,04:53:32,18,09,1, 11.9,1,1, 11.533, 10614.636, 237.415, 52613.934 20/06/27,04:53:32,19,09,1, 11.9,1,1, 11.533, 10614.616, 237.381, 52613.908 20/06/27,04:53:33,00,09,1, 11.8,1,1, 11.532, 10614.645, 237.429, 52613.939 20/06/27,04:53:33,01,09,1, 11.8,1,1, 11.532, 10614.622, 237.419, 52613.937 20/06/27,04:53:33,02,09,1, 11.8,1,1, 11.532, 10614.625, 237.429, 52613.932 20/06/27,04:53:33,03,09,1, 11.8,1,1, 11.532, 10614.632, 237.401, 52613.905 20/06/27,04:53:33,04,09,1, 11.8,1,1, 11.532, 10614.624, 237.402, 52613.909 20/06/27,04:53:33,05,09,1, 11.8,1,1, 11.532, 10614.636, 237.417, 52613.938 20/06/27,04:53:33,06,09,1, 11.8,1,1, 11.532, 10614.629, 237.407, 52613.904 20/06/27,04:53:33,07,09,1, 11.8,1,1, 11.532, 10614.610, 237.422, 52613.955 20/06/27,04:53:33,08,09,1, 11.8,1,1, 11.532, 10614.618, 237.425, 52613.895 20/06/27,04:53:33,09,09,1, 11.8,1,1, 11.532, 10614.633, 237.433, 52613.883 20/06/27,04:53:33,10,09,1, 11.8,1,1, 11.532, 10614.643, 237.403, 52613.902 20/06/27,04:53:33,11,09,1, 11.8,1,1, 11.532, 10614.623, 237.406, 52613.937 20/06/27,04:53:33,12,09,1, 11.8,1,1, 11.532, 10614.622, 237.424, 52613.959 20/06/27,04:53:33,13,09,1, 11.8,1,1, 11.532, 10614.632, 237.433, 52613.888 20/06/27,04:53:33,14,09,1, 11.8,1,1, 11.532, 10614.623, 237.419, 52613.920 20/06/27,04:53:33,15,09,1, 11.8,1,1, 11.532, 10614.637, 237.400, 52613.890 20/06/27,04:53:33,16,09,1, 11.8,1,1, 11.532, 10614.648, 237.437, 52613.948 20/06/27,04:53:33,17,09,1, 11.8,1,1, 11.532, 10614.619, 237.421, 52613.894 20/06/27,04:53:33,18,09,1, 11.8,1,1, 11.532, 10614.597, 237.458, 52613.898 20/06/27,04:53:33,19,09,1, 11.8,1,1, 11.532, 10614.646, 237.429, 52613.939 20/06/27,04:53:34,00,09,1, 11.9,1,1, 11.533, 10614.587, 237.469, 52613.936 20/06/27,04:53:34,01,09,1, 11.9,1,1, 11.533, 10614.623, 237.455, 52613.909 20/06/27,04:53:34,02,09,1, 11.9,1,1, 11.533, 10614.613, 237.437, 52613.914 20/06/27,04:53:34,03,09,1, 11.9,1,1, 11.533, 10614.641, 237.454, 52614.009 20/06/27,04:53:34,04,09,1, 11.9,1,1, 11.533, 10614.702, 237.403, 52613.765 20/06/27,04:53:34,05,09,1, 11.9,1,1, 11.533, 10614.617, 237.432, 52613.924 20/06/27,04:53:34,06,09,1, 11.9,1,1, 11.533, 10614.610, 237.421, 52613.915 20/06/27,04:53:34,07,09,1, 11.9,1,1, 11.533, 10614.617, 237.471, 52613.933 20/06/27,04:53:34,08,09,1, 11.9,1,1, 11.533, 10614.641, 237.430, 52613.884 20/06/27,04:53:34,09,09,1, 11.9,1,1, 11.533, 10614.603, 237.440, 52613.918 20/06/27,04:53:34,10,09,1, 11.9,1,1, 11.533, 10614.638, 237.449, 52613.945 20/06/27,04:53:34,11,09,1, 11.9,1,1, 11.533, 10614.626, 237.416, 52613.899 20/06/27,04:53:34,12,09,1, 11.9,1,1, 11.533, 10614.644, 237.447, 52613.944 20/06/27,04:53:34,13,09,1, 11.9,1,1, 11.533, 10614.577, 237.414, 52613.935 20/06/27,04:53:34,14,09,1, 11.9,1,1, 11.533, 10614.602, 237.444, 52613.913 20/06/27,04:53:34,15,09,1, 11.9,1,1, 11.533, 10614.622, 237.458, 52613.931 20/06/27,04:53:34,16,09,1, 11.9,1,1, 11.533, 10614.593, 237.440, 52613.931 20/06/27,04:53:34,17,09,1, 11.9,1,1, 11.533, 10614.640, 237.467, 52613.965 20/06/27,04:53:34,18,09,1, 11.9,1,1, 11.533, 10614.609, 237.421, 52613.886 20/06/27,04:53:34,19,09,1, 11.9,1,1, 11.533, 10614.588, 237.469, 52613.936 20/06/27,04:53:35,00,09,1, 11.9,1,1, 11.530, 10614.620, 237.470, 52613.929 20/06/27,04:53:35,01,09,1, 11.9,1,1, 11.530, 10614.639, 237.458, 52613.947 20/06/27,04:53:35,02,09,1, 11.9,1,1, 11.530, 10614.622, 237.446, 52613.871 20/06/27,04:53:35,03,09,1, 11.9,1,1, 11.530, 10614.612, 237.447, 52613.929 20/06/27,04:53:35,04,09,1, 11.9,1,1, 11.530, 10614.639, 237.455, 52613.908 20/06/27,04:53:35,05,09,1, 11.9,1,1, 11.530, 10614.614, 237.464, 52613.889 20/06/27,04:53:35,06,09,1, 11.9,1,1, 11.530, 10614.610, 237.462, 52613.955 20/06/27,04:53:35,07,09,1, 11.9,1,1, 11.530, 10614.612, 237.432, 52613.908 20/06/27,04:53:35,08,09,1, 11.9,1,1, 11.530, 10614.632, 237.481, 52613.920 20/06/27,04:53:35,09,09,1, 11.9,1,1, 11.530, 10614.606, 237.447, 52613.913 20/06/27,04:53:35,10,09,1, 11.9,1,1, 11.530, 10614.623, 237.464, 52613.944 20/06/27,04:53:35,11,09,1, 11.9,1,1, 11.530, 10614.606, 237.470, 52613.926 20/06/27,04:53:35,12,09,1, 11.9,1,1, 11.530, 10614.612, 237.475, 52614.038 20/06/27,04:53:35,13,09,1, 11.9,1,1, 11.530, 10614.599, 237.482, 52613.905 20/06/27,04:53:35,14,09,1, 11.9,1,1, 11.530, 10614.614, 237.445, 52613.969 20/06/27,04:53:35,15,09,1, 11.9,1,1, 11.530, 10614.631, 237.467, 52613.918 20/06/27,04:53:35,16,09,1, 11.9,1,1, 11.530, 10614.612, 237.471, 52613.931 20/06/27,04:53:35,17,09,1, 11.9,1,1, 11.530, 10614.630, 237.480, 52613.987 20/06/27,04:53:35,18,09,1, 11.9,1,1, 11.530, 10614.606, 237.464, 52613.966 20/06/27,04:53:35,19,09,1, 11.9,1,1, 11.530, 10614.624, 237.470, 52613.929 20/06/27,04:53:36,00,09,1, 11.8,1,1, 11.528, 10614.587, 237.460, 52613.920 20/06/27,04:53:36,01,09,1, 11.8,1,1, 11.528, 10614.601, 237.479, 52613.926 20/06/27,04:53:36,02,09,1, 11.8,1,1, 11.528, 10614.599, 237.468, 52613.920 20/06/27,04:53:36,03,09,1, 11.8,1,1, 11.528, 10614.614, 237.489, 52613.926 20/06/27,04:53:36,04,09,1, 11.8,1,1, 11.528, 10614.616, 237.469, 52613.950 20/06/27,04:53:36,05,09,1, 11.8,1,1, 11.528, 10614.570, 237.453, 52613.926 20/06/27,04:53:36,06,09,1, 11.8,1,1, 11.528, 10614.603, 237.517, 52614.007 20/06/27,04:53:36,07,09,1, 11.8,1,1, 11.528, 10614.608, 237.466, 52613.988 20/06/27,04:53:36,08,09,1, 11.8,1,1, 11.528, 10614.645, 237.507, 52614.034 20/06/27,04:53:36,09,09,1, 11.8,1,1, 11.528, 10614.631, 237.468, 52613.926 20/06/27,04:53:36,10,09,1, 11.8,1,1, 11.528, 10614.632, 237.500, 52613.965 20/06/27,04:53:36,11,09,1, 11.8,1,1, 11.528, 10614.602, 237.506, 52613.957 20/06/27,04:53:36,12,09,1, 11.8,1,1, 11.528, 10614.605, 237.476, 52613.953 20/06/27,04:53:36,13,09,1, 11.8,1,1, 11.528, 10614.603, 237.483, 52613.979 20/06/27,04:53:36,14,09,1, 11.8,1,1, 11.528, 10614.578, 237.458, 52613.907 20/06/27,04:53:36,15,09,1, 11.8,1,1, 11.528, 10614.625, 237.483, 52613.962 20/06/27,04:53:36,16,09,1, 11.8,1,1, 11.528, 10614.595, 237.465, 52613.916 20/06/27,04:53:36,17,09,1, 11.8,1,1, 11.528, 10614.595, 237.485, 52613.905 20/06/27,04:53:36,18,09,1, 11.8,1,1, 11.528, 10614.614, 237.466, 52613.939 20/06/27,04:53:36,19,09,1, 11.8,1,1, 11.528, 10614.592, 237.460, 52613.920 20/06/27,04:53:37,00,09,1, 11.9,1,1, 11.533, 10614.595, 237.524, 52613.963 20/06/27,04:53:37,01,09,1, 11.9,1,1, 11.533, 10614.589, 237.463, 52613.935 20/06/27,04:53:37,02,09,1, 11.9,1,1, 11.533, 10614.599, 237.495, 52614.001 20/06/27,04:53:37,03,09,1, 11.9,1,1, 11.533, 10614.595, 237.446, 52613.931 20/06/27,04:53:37,04,09,1, 11.9,1,1, 11.533, 10614.621, 237.506, 52613.972 20/06/27,04:53:37,05,09,1, 11.9,1,1, 11.533, 10614.609, 237.468, 52613.960 20/06/27,04:53:37,06,09,1, 11.9,1,1, 11.533, 10614.590, 237.478, 52613.960 20/06/27,04:53:37,07,09,1, 11.9,1,1, 11.533, 10614.608, 237.470, 52613.989 20/06/27,04:53:37,08,09,1, 11.9,1,1, 11.533, 10614.579, 237.508, 52613.962 20/06/27,04:53:37,09,09,1, 11.9,1,1, 11.533, 10614.598, 237.498, 52613.925 20/06/27,04:53:37,10,09,1, 11.9,1,1, 11.533, 10614.591, 237.488, 52613.969 20/06/27,04:53:37,11,09,1, 11.9,1,1, 11.533, 10614.577, 237.512, 52613.964 20/06/27,04:53:37,12,09,1, 11.9,1,1, 11.533, 10614.582, 237.500, 52613.859 20/06/27,04:53:37,13,09,1, 11.9,1,1, 11.533, 10614.614, 237.512, 52613.988 20/06/27,04:53:37,14,09,1, 11.9,1,1, 11.533, 10614.589, 237.520, 52613.968 20/06/27,04:53:37,15,09,1, 11.9,1,1, 11.533, 10614.586, 237.501, 52614.002 20/06/27,04:53:37,16,09,1, 11.9,1,1, 11.533, 10614.604, 237.543, 52613.958 20/06/27,04:53:37,17,09,1, 11.9,1,1, 11.533, 10614.605, 237.513, 52613.972 20/06/27,04:53:37,18,09,1, 11.9,1,1, 11.533, 10614.608, 237.517, 52613.987 20/06/27,04:53:37,19,09,1, 11.9,1,1, 11.533, 10614.598, 237.524, 52613.963 20/06/27,04:53:38,00,09,1, 11.9,1,1, 11.531, 10614.554, 237.565, 52614.000 20/06/27,04:53:38,01,09,1, 11.9,1,1, 11.531, 10614.603, 237.553, 52614.025 20/06/27,04:53:38,02,09,1, 11.9,1,1, 11.531, 10614.601, 237.549, 52613.945 20/06/27,04:53:38,03,09,1, 11.9,1,1, 11.531, 10614.602, 237.556, 52613.948 20/06/27,04:53:38,04,09,1, 11.9,1,1, 11.531, 10614.567, 237.525, 52613.937 20/06/27,04:53:38,05,09,1, 11.9,1,1, 11.531, 10614.579, 237.526, 52613.912 20/06/27,04:53:38,06,09,1, 11.9,1,1, 11.531, 10614.557, 237.526, 52613.959 20/06/27,04:53:38,07,09,1, 11.9,1,1, 11.531, 10614.592, 237.523, 52613.974 20/06/27,04:53:38,08,09,1, 11.9,1,1, 11.531, 10614.565, 237.533, 52613.945 20/06/27,04:53:38,09,09,1, 11.9,1,1, 11.531, 10614.578, 237.542, 52613.984 20/06/27,04:53:38,10,09,1, 11.9,1,1, 11.531, 10614.593, 237.522, 52613.938 20/06/27,04:53:38,11,09,1, 11.9,1,1, 11.531, 10614.591, 237.563, 52613.958 20/06/27,04:53:38,12,09,1, 11.9,1,1, 11.531, 10614.590, 237.550, 52613.961 20/06/27,04:53:38,13,09,1, 11.9,1,1, 11.531, 10614.565, 237.533, 52613.929 20/06/27,04:53:38,14,09,1, 11.9,1,1, 11.531, 10614.568, 237.535, 52613.918 20/06/27,04:53:38,15,09,1, 11.9,1,1, 11.531, 10614.561, 237.549, 52613.946 20/06/27,04:53:38,16,09,1, 11.9,1,1, 11.531, 10614.600, 237.552, 52613.972 20/06/27,04:53:38,17,09,1, 11.9,1,1, 11.531, 10614.596, 237.521, 52613.950 20/06/27,04:53:38,18,09,1, 11.9,1,1, 11.531, 10614.612, 237.565, 52613.916 20/06/27,04:53:38,19,09,1, 11.9,1,1, 11.531, 10614.557, 237.565, 52614.000 20/06/27,04:53:39,00,09,1, 11.9,1,1, 11.533, 10614.620, 237.550, 52613.967 20/06/27,04:53:39,01,09,1, 11.9,1,1, 11.533, 10614.603, 237.569, 52613.998 20/06/27,04:53:39,02,09,1, 11.9,1,1, 11.533, 10614.609, 237.548, 52613.991 20/06/27,04:53:39,03,09,1, 11.9,1,1, 11.533, 10614.598, 237.546, 52613.919 20/06/27,04:53:39,04,09,1, 11.9,1,1, 11.533, 10614.600, 237.528, 52613.953 20/06/27,04:53:39,05,09,1, 11.9,1,1, 11.533, 10614.595, 237.589, 52613.997 20/06/27,04:53:39,06,09,1, 11.9,1,1, 11.533, 10614.578, 237.555, 52614.002 20/06/27,04:53:39,07,09,1, 11.9,1,1, 11.533, 10614.574, 237.560, 52613.971 20/06/27,04:53:39,08,09,1, 11.9,1,1, 11.533, 10614.588, 237.520, 52613.962 20/06/27,04:53:39,09,09,1, 11.9,1,1, 11.533, 10614.566, 237.556, 52613.981 20/06/27,04:53:39,10,09,1, 11.9,1,1, 11.533, 10614.599, 237.557, 52613.970 20/06/27,04:53:39,11,09,1, 11.9,1,1, 11.533, 10614.575, 237.542, 52613.984 20/06/27,04:53:39,12,09,1, 11.9,1,1, 11.533, 10614.575, 237.554, 52613.980 20/06/27,04:53:39,13,09,1, 11.9,1,1, 11.533, 10614.601, 237.536, 52613.972 20/06/27,04:53:39,14,09,1, 11.9,1,1, 11.533, 10614.563, 237.525, 52613.967 20/06/27,04:53:39,15,09,1, 11.9,1,1, 11.533, 10614.554, 237.555, 52613.943 20/06/27,04:53:39,16,09,1, 11.9,1,1, 11.533, 10614.564, 237.560, 52613.982 20/06/27,04:53:39,17,09,1, 11.9,1,1, 11.533, 10614.601, 237.577, 52613.917 20/06/27,04:53:39,18,09,1, 11.9,1,1, 11.533, 10614.600, 237.558, 52613.973 20/06/27,04:53:39,19,09,1, 11.9,1,1, 11.533, 10614.622, 237.550, 52613.967 20/06/27,04:53:40,00,09,1, 11.9,1,1, 11.533, 10614.537, 237.598, 52614.044 20/06/27,04:53:40,01,09,1, 11.9,1,1, 11.533, 10614.604, 237.578, 52614.006 20/06/27,04:53:40,02,09,1, 11.9,1,1, 11.533, 10614.577, 237.567, 52613.957 20/06/27,04:53:40,03,09,1, 11.9,1,1, 11.533, 10614.598, 237.561, 52614.000 20/06/27,04:53:40,04,09,1, 11.9,1,1, 11.533, 10614.599, 237.592, 52613.947 20/06/27,04:53:40,05,09,1, 11.9,1,1, 11.533, 10614.579, 237.539, 52613.937 20/06/27,04:53:40,06,09,1, 11.9,1,1, 11.533, 10614.588, 237.580, 52613.968 20/06/27,04:53:40,07,09,1, 11.9,1,1, 11.533, 10614.586, 237.574, 52614.010 20/06/27,04:53:40,08,09,1, 11.9,1,1, 11.533, 10614.581, 237.614, 52614.003 20/06/27,04:53:40,09,09,1, 11.9,1,1, 11.533, 10614.585, 237.555, 52613.982 20/06/27,04:53:40,10,09,1, 11.9,1,1, 11.533, 10614.591, 237.612, 52614.019 20/06/27,04:53:40,11,09,1, 11.9,1,1, 11.533, 10614.599, 237.569, 52614.033 20/06/27,04:53:40,12,09,1, 11.9,1,1, 11.533, 10614.576, 237.563, 52614.011 20/06/27,04:53:40,13,09,1, 11.9,1,1, 11.533, 10614.595, 237.571, 52613.987 20/06/27,04:53:40,14,09,1, 11.9,1,1, 11.533, 10614.606, 237.605, 52613.980 20/06/27,04:53:40,15,09,1, 11.9,1,1, 11.533, 10614.575, 237.582, 52614.024 20/06/27,04:53:40,16,09,1, 11.9,1,1, 11.533, 10614.585, 237.576, 52614.005 20/06/27,04:53:40,17,09,1, 11.9,1,1, 11.533, 10614.604, 237.597, 52614.008 20/06/27,04:53:40,18,09,1, 11.9,1,1, 11.533, 10614.600, 237.606, 52613.974 20/06/27,04:53:40,19,09,1, 11.9,1,1, 11.533, 10614.539, 237.598, 52614.044 20/06/27,04:53:41,00,09,1, 11.8,1,1, 11.533, 10614.587, 237.631, 52613.953 20/06/27,04:53:41,01,09,1, 11.8,1,1, 11.533, 10614.584, 237.594, 52613.993 20/06/27,04:53:41,02,09,1, 11.8,1,1, 11.533, 10614.563, 237.617, 52613.976 20/06/27,04:53:41,03,09,1, 11.8,1,1, 11.533, 10614.582, 237.608, 52613.944 20/06/27,04:53:41,04,09,1, 11.8,1,1, 11.533, 10614.576, 237.650, 52614.058 20/06/27,04:53:41,05,09,1, 11.8,1,1, 11.533, 10614.564, 237.628, 52613.986 20/06/27,04:53:41,06,09,1, 11.8,1,1, 11.533, 10614.583, 237.626, 52614.060 20/06/27,04:53:41,07,09,1, 11.8,1,1, 11.533, 10614.578, 237.586, 52613.954 20/06/27,04:53:41,08,09,1, 11.8,1,1, 11.533, 10614.582, 237.597, 52613.996 20/06/27,04:53:41,09,09,1, 11.8,1,1, 11.533, 10614.566, 237.596, 52613.942 20/06/27,04:53:41,10,09,1, 11.8,1,1, 11.533, 10614.567, 237.611, 52614.007 20/06/27,04:53:41,11,09,1, 11.8,1,1, 11.533, 10614.572, 237.623, 52614.004 20/06/27,04:53:41,12,09,1, 11.8,1,1, 11.533, 10614.586, 237.609, 52613.998 20/06/27,04:53:41,13,09,1, 11.8,1,1, 11.533, 10614.594, 237.635, 52614.025 20/06/27,04:53:41,14,09,1, 11.8,1,1, 11.533, 10614.568, 237.625, 52613.993 20/06/27,04:53:41,15,09,1, 11.8,1,1, 11.533, 10614.569, 237.646, 52614.036 20/06/27,04:53:41,16,09,1, 11.8,1,1, 11.533, 10614.612, 237.629, 52614.003 20/06/27,04:53:41,17,09,1, 11.8,1,1, 11.533, 10614.578, 237.625, 52613.988 20/06/27,04:53:41,18,09,1, 11.8,1,1, 11.533, 10614.613, 237.622, 52613.983 20/06/27,04:53:41,19,09,1, 11.8,1,1, 11.533, 10614.588, 237.631, 52613.953 20/06/27,04:53:42,00,09,1, 11.9,1,1, 11.533, 10614.545, 237.637, 52613.973 20/06/27,04:53:42,01,09,1, 11.9,1,1, 11.533, 10614.571, 237.638, 52614.002 20/06/27,04:53:42,02,09,1, 11.9,1,1, 11.533, 10614.582, 237.655, 52613.996 20/06/27,04:53:42,03,09,1, 11.9,1,1, 11.533, 10614.582, 237.640, 52614.032 20/06/27,04:53:42,04,09,1, 11.9,1,1, 11.533, 10614.585, 237.631, 52613.989 20/06/27,04:53:42,05,09,1, 11.9,1,1, 11.533, 10614.589, 237.603, 52613.997 20/06/27,04:53:42,06,09,1, 11.9,1,1, 11.533, 10614.577, 237.623, 52614.003 20/06/27,04:53:42,07,09,1, 11.9,1,1, 11.533, 10614.596, 237.644, 52614.035 20/06/27,04:53:42,08,09,1, 11.9,1,1, 11.533, 10614.587, 237.645, 52613.989 20/06/27,04:53:42,09,09,1, 11.9,1,1, 11.533, 10614.593, 237.656, 52613.998 20/06/27,04:53:42,10,09,1, 11.9,1,1, 11.533, 10614.586, 237.622, 52614.007 20/06/27,04:53:42,11,09,1, 11.9,1,1, 11.533, 10614.601, 237.675, 52613.988 20/06/27,04:53:42,12,09,1, 11.9,1,1, 11.533, 10614.584, 237.632, 52613.975 20/06/27,04:53:42,13,09,1, 11.9,1,1, 11.533, 10614.544, 237.671, 52614.024 20/06/27,04:53:42,14,09,1, 11.9,1,1, 11.533, 10614.543, 237.652, 52613.992 20/06/27,04:53:42,15,09,1, 11.9,1,1, 11.533, 10614.576, 237.659, 52614.026 20/06/27,04:53:42,16,09,1, 11.9,1,1, 11.533, 10614.591, 237.658, 52614.014 20/06/27,04:53:42,17,09,1, 11.9,1,1, 11.533, 10614.556, 237.629, 52614.015 20/06/27,04:53:42,18,09,1, 11.9,1,1, 11.533, 10614.592, 237.648, 52614.010 20/06/27,04:53:42,19,09,1, 11.9,1,1, 11.533, 10614.549, 237.637, 52613.973 20/06/27,04:53:43,00,09,1, 11.9,1,1, 11.534, 10614.554, 237.668, 52614.035 20/06/27,04:53:43,01,09,1, 11.9,1,1, 11.534, 10614.556, 237.662, 52614.078 20/06/27,04:53:43,02,09,1, 11.9,1,1, 11.534, 10614.579, 237.642, 52614.028 20/06/27,04:53:43,03,09,1, 11.9,1,1, 11.534, 10614.584, 237.643, 52614.030 20/06/27,04:53:43,04,09,1, 11.9,1,1, 11.534, 10614.576, 237.660, 52614.001 20/06/27,04:53:43,05,09,1, 11.9,1,1, 11.534, 10614.604, 237.649, 52614.037 20/06/27,04:53:43,06,09,1, 11.9,1,1, 11.534, 10614.586, 237.663, 52614.013 20/06/27,04:53:43,07,09,1, 11.9,1,1, 11.534, 10614.578, 237.678, 52614.033 20/06/27,04:53:43,08,09,1, 11.9,1,1, 11.534, 10614.562, 237.630, 52614.007 20/06/27,04:53:43,09,09,1, 11.9,1,1, 11.534, 10614.579, 237.710, 52614.038 20/06/27,04:53:43,10,09,1, 11.9,1,1, 11.534, 10614.577, 237.651, 52614.029 20/06/27,04:53:43,11,09,1, 11.9,1,1, 11.534, 10614.560, 237.678, 52613.950 20/06/27,04:53:43,12,09,1, 11.9,1,1, 11.534, 10614.560, 237.672, 52613.995 20/06/27,04:53:43,13,09,1, 11.9,1,1, 11.534, 10614.585, 237.669, 52614.014 20/06/27,04:53:43,14,09,1, 11.9,1,1, 11.534, 10614.577, 237.701, 52614.051 20/06/27,04:53:43,15,09,1, 11.9,1,1, 11.534, 10614.593, 237.667, 52614.003 20/06/27,04:53:43,16,09,1, 11.9,1,1, 11.534, 10614.571, 237.729, 52614.054 20/06/27,04:53:43,17,09,1, 11.9,1,1, 11.534, 10614.559, 237.663, 52613.981 20/06/27,04:53:43,18,09,1, 11.9,1,1, 11.534, 10614.577, 237.706, 52614.016 20/06/27,04:53:43,19,09,1, 11.9,1,1, 11.534, 10614.562, 237.668, 52614.035 20/06/27,04:53:44,00,09,1, 11.8,1,1, 11.536, 10614.562, 237.716, 52614.070 20/06/27,04:53:44,01,09,1, 11.8,1,1, 11.536, 10614.616, 237.719, 52614.063 20/06/27,04:53:44,02,09,1, 11.8,1,1, 11.536, 10614.567, 237.705, 52614.064 20/06/27,04:53:44,03,09,1, 11.8,1,1, 11.536, 10614.585, 237.709, 52614.069 20/06/27,04:53:44,04,09,1, 11.8,1,1, 11.536, 10614.574, 237.674, 52614.075 20/06/27,04:53:44,05,09,1, 11.8,1,1, 11.536, 10614.589, 237.684, 52614.067 20/06/27,04:53:44,06,09,1, 11.8,1,1, 11.536, 10614.552, 237.666, 52614.023 20/06/27,04:53:44,07,09,1, 11.8,1,1, 11.536, 10614.607, 237.723, 52614.074 20/06/27,04:53:44,08,09,1, 11.8,1,1, 11.536, 10614.598, 237.695, 52614.087 20/06/27,04:53:44,09,09,1, 11.8,1,1, 11.536, 10614.562, 237.705, 52614.061 20/06/27,04:53:44,10,09,1, 11.8,1,1, 11.536, 10614.586, 237.717, 52614.045 20/06/27,04:53:44,11,09,1, 11.8,1,1, 11.536, 10614.547, 237.683, 52614.017 20/06/27,04:53:44,12,09,1, 11.8,1,1, 11.536, 10614.560, 237.674, 52614.055 20/06/27,04:53:44,13,09,1, 11.8,1,1, 11.536, 10614.588, 237.713, 52614.039 20/06/27,04:53:44,14,09,1, 11.8,1,1, 11.536, 10614.578, 237.723, 52614.046 20/06/27,04:53:44,15,09,1, 11.8,1,1, 11.536, 10614.585, 237.697, 52614.009 20/06/27,04:53:44,16,09,1, 11.8,1,1, 11.536, 10614.563, 237.723, 52614.030 20/06/27,04:53:44,17,09,1, 11.8,1,1, 11.536, 10614.589, 237.706, 52614.068 20/06/27,04:53:44,18,09,1, 11.8,1,1, 11.536, 10614.559, 237.652, 52614.005 20/06/27,04:53:44,19,09,1, 11.8,1,1, 11.536, 10614.569, 237.716, 52614.070 20/06/27,04:53:45,00,09,1, 11.9,1,1, 11.536, 10614.562, 237.730, 52614.062 20/06/27,04:53:45,01,09,1, 11.9,1,1, 11.536, 10614.580, 237.736, 52614.074 20/06/27,04:53:45,02,09,1, 11.9,1,1, 11.536, 10614.575, 237.701, 52614.116 20/06/27,04:53:45,03,09,1, 11.9,1,1, 11.536, 10614.568, 237.724, 52614.337 20/06/27,04:53:45,04,09,1, 11.9,1,1, 11.536, 10614.617, 237.707, 52613.985 20/06/27,04:53:45,05,09,1, 11.9,1,1, 11.536, 10614.597, 237.719, 52614.040 20/06/27,04:53:45,06,09,1, 11.9,1,1, 11.536, 10614.596, 237.728, 52614.013 20/06/27,04:53:45,07,09,1, 11.9,1,1, 11.536, 10614.558, 237.715, 52614.046 20/06/27,04:53:45,08,09,1, 11.9,1,1, 11.536, 10614.565, 237.726, 52614.087 20/06/27,04:53:45,09,09,1, 11.9,1,1, 11.536, 10614.561, 237.707, 52614.036 20/06/27,04:53:45,10,09,1, 11.9,1,1, 11.536, 10614.584, 237.739, 52614.084 20/06/27,04:53:45,11,09,1, 11.9,1,1, 11.536, 10614.592, 237.685, 52614.057 20/06/27,04:53:45,12,09,1, 11.9,1,1, 11.536, 10614.566, 237.712, 52614.042 20/06/27,04:53:45,13,09,1, 11.9,1,1, 11.536, 10614.567, 237.718, 52614.120 20/06/27,04:53:45,14,09,1, 11.9,1,1, 11.536, 10614.549, 237.687, 52614.017 20/06/27,04:53:45,15,09,1, 11.9,1,1, 11.536, 10614.588, 237.730, 52614.066 20/06/27,04:53:45,16,09,1, 11.9,1,1, 11.536, 10614.580, 237.697, 52614.026 20/06/27,04:53:45,17,09,1, 11.9,1,1, 11.536, 10614.575, 237.717, 52614.038 20/06/27,04:53:45,18,09,1, 11.9,1,1, 11.536, 10614.574, 237.697, 52614.017 20/06/27,04:53:45,19,09,1, 11.9,1,1, 11.536, 10614.564, 237.730, 52614.062 20/06/27,04:53:46,00,09,1, 11.9,1,1, 11.534, 10614.579, 237.734, 52614.003 20/06/27,04:53:46,01,09,1, 11.9,1,1, 11.534, 10614.535, 237.733, 52614.062 20/06/27,04:53:46,02,09,1, 11.9,1,1, 11.534, 10614.580, 237.755, 52614.067 20/06/27,04:53:46,03,09,1, 11.9,1,1, 11.534, 10614.556, 237.728, 52614.028 20/06/27,04:53:46,04,09,1, 11.9,1,1, 11.534, 10614.576, 237.731, 52614.035 20/06/27,04:53:46,05,09,1, 11.9,1,1, 11.534, 10614.593, 237.743, 52614.065 20/06/27,04:53:46,06,09,1, 11.9,1,1, 11.534, 10614.570, 237.721, 52614.078 20/06/27,04:53:46,07,09,1, 11.9,1,1, 11.534, 10614.587, 237.737, 52614.092 20/06/27,04:53:46,08,09,1, 11.9,1,1, 11.534, 10614.572, 237.735, 52614.027 20/06/27,04:53:46,09,09,1, 11.9,1,1, 11.534, 10614.572, 237.718, 52614.010 20/06/27,04:53:46,10,09,1, 11.9,1,1, 11.534, 10614.567, 237.721, 52614.083 20/06/27,04:53:46,11,09,1, 11.9,1,1, 11.534, 10614.555, 237.758, 52614.046 20/06/27,04:53:46,12,09,1, 11.9,1,1, 11.534, 10614.570, 237.722, 52614.008 20/06/27,04:53:46,13,09,1, 11.9,1,1, 11.534, 10614.553, 237.759, 52614.067 20/06/27,04:53:46,14,09,1, 11.9,1,1, 11.534, 10614.578, 237.742, 52614.049 20/06/27,04:53:46,15,09,1, 11.9,1,1, 11.534, 10614.547, 237.740, 52614.035 20/06/27,04:53:46,16,09,1, 11.9,1,1, 11.534, 10614.579, 237.787, 52614.062 20/06/27,04:53:46,17,09,1, 11.9,1,1, 11.534, 10614.578, 237.772, 52614.017 20/06/27,04:53:46,18,09,1, 11.9,1,1, 11.534, 10614.568, 237.756, 52614.047 20/06/27,04:53:46,19,09,1, 11.9,1,1, 11.534, 10614.581, 237.734, 52614.003 20/06/27,04:53:47,00,09,1, 11.8,1,1, 11.532, 10614.595, 237.813, 52614.083 20/06/27,04:53:47,01,09,1, 11.8,1,1, 11.532, 10614.576, 237.741, 52614.062 20/06/27,04:53:47,02,09,1, 11.8,1,1, 11.532, 10614.580, 237.770, 52614.065 20/06/27,04:53:47,03,09,1, 11.8,1,1, 11.532, 10614.560, 237.760, 52614.024 20/06/27,04:53:47,04,09,1, 11.8,1,1, 11.532, 10614.556, 237.770, 52614.046 20/06/27,04:53:47,05,09,1, 11.8,1,1, 11.532, 10614.565, 237.755, 52614.058 20/06/27,04:53:47,06,09,1, 11.8,1,1, 11.532, 10614.591, 237.775, 52614.042 20/06/27,04:53:47,07,09,1, 11.8,1,1, 11.532, 10614.585, 237.777, 52614.061 20/06/27,04:53:47,08,09,1, 11.8,1,1, 11.532, 10614.533, 237.714, 52614.001 20/06/27,04:53:47,09,09,1, 11.8,1,1, 11.532, 10614.590, 237.783, 52614.068 20/06/27,04:53:47,10,09,1, 11.8,1,1, 11.532, 10614.589, 237.781, 52614.059 20/06/27,04:53:47,11,09,1, 11.8,1,1, 11.532, 10614.556, 237.761, 52614.041 20/06/27,04:53:47,12,09,1, 11.8,1,1, 11.532, 10614.546, 237.785, 52614.033 20/06/27,04:53:47,13,09,1, 11.8,1,1, 11.532, 10614.558, 237.790, 52614.074 20/06/27,04:53:47,14,09,1, 11.8,1,1, 11.532, 10614.615, 237.789, 52613.797 20/06/27,04:53:47,15,09,1, 11.8,1,1, 11.532, 10614.557, 237.728, 52613.949 20/06/27,04:53:47,16,09,1, 11.8,1,1, 11.532, 10614.601, 237.797, 52614.049 20/06/27,04:53:47,17,09,1, 11.8,1,1, 11.532, 10614.565, 237.770, 52614.027 20/06/27,04:53:47,18,09,1, 11.8,1,1, 11.532, 10614.550, 237.792, 52614.066 20/06/27,04:53:47,19,09,1, 11.8,1,1, 11.532, 10614.597, 237.813, 52614.083 20/06/27,04:53:48,00,09,1, 11.9,1,1, 11.535, 10614.554, 237.791, 52614.090 20/06/27,04:53:48,01,09,1, 11.9,1,1, 11.535, 10614.551, 237.802, 52614.057 20/06/27,04:53:48,02,09,1, 11.9,1,1, 11.535, 10614.591, 237.823, 52614.071 20/06/27,04:53:48,03,09,1, 11.9,1,1, 11.535, 10614.569, 237.803, 52614.055 20/06/27,04:53:48,04,09,1, 11.9,1,1, 11.535, 10614.573, 237.785, 52614.035 20/06/27,04:53:48,05,09,1, 11.9,1,1, 11.535, 10614.592, 237.789, 52614.118 20/06/27,04:53:48,06,09,1, 11.9,1,1, 11.535, 10614.568, 237.779, 52614.068 20/06/27,04:53:48,07,09,1, 11.9,1,1, 11.535, 10614.553, 237.781, 52614.040 20/06/27,04:53:48,08,09,1, 11.9,1,1, 11.535, 10614.556, 237.780, 52614.073 20/06/27,04:53:48,09,09,1, 11.9,1,1, 11.535, 10614.528, 237.781, 52614.044 20/06/27,04:53:48,10,09,1, 11.9,1,1, 11.535, 10614.587, 237.813, 52614.121 20/06/27,04:53:48,11,09,1, 11.9,1,1, 11.535, 10614.559, 237.779, 52614.057 20/06/27,04:53:48,12,09,1, 11.9,1,1, 11.535, 10614.570, 237.785, 52614.063 20/06/27,04:53:48,13,09,1, 11.9,1,1, 11.535, 10614.563, 237.778, 52614.093 20/06/27,04:53:48,14,09,1, 11.9,1,1, 11.535, 10614.544, 237.785, 52614.065 20/06/27,04:53:48,15,09,1, 11.9,1,1, 11.535, 10614.552, 237.813, 52614.075 20/06/27,04:53:48,16,09,1, 11.9,1,1, 11.535, 10614.576, 237.790, 52614.111 20/06/27,04:53:48,17,09,1, 11.9,1,1, 11.535, 10614.545, 237.813, 52614.101 20/06/27,04:53:48,18,09,1, 11.9,1,1, 11.535, 10614.555, 237.795, 52614.054 20/06/27,04:53:48,19,09,1, 11.9,1,1, 11.535, 10614.561, 237.791, 52614.090 20/06/27,04:53:49,00,09,1, 11.9,1,1, 11.532, 10614.554, 237.820, 52614.059 20/06/27,04:53:49,01,09,1, 11.9,1,1, 11.532, 10614.552, 237.798, 52614.083 20/06/27,04:53:49,02,09,1, 11.9,1,1, 11.532, 10614.572, 237.817, 52614.087 20/06/27,04:53:49,03,09,1, 11.9,1,1, 11.532, 10614.569, 237.805, 52614.078 20/06/27,04:53:49,04,09,1, 11.9,1,1, 11.532, 10614.564, 237.799, 52614.051 20/06/27,04:53:49,05,09,1, 11.9,1,1, 11.532, 10614.594, 237.787, 52614.055 20/06/27,04:53:49,06,09,1, 11.9,1,1, 11.532, 10614.564, 237.803, 52614.096 20/06/27,04:53:49,07,09,1, 11.9,1,1, 11.532, 10614.570, 237.817, 52614.279 20/06/27,04:53:49,08,09,1, 11.9,1,1, 11.532, 10614.563, 237.821, 52613.988 20/06/27,04:53:49,09,09,1, 11.9,1,1, 11.532, 10614.575, 237.789, 52614.024 20/06/27,04:53:49,10,09,1, 11.9,1,1, 11.532, 10614.584, 237.817, 52614.040 20/06/27,04:53:49,11,09,1, 11.9,1,1, 11.532, 10614.546, 237.816, 52614.070 20/06/27,04:53:49,12,09,1, 11.9,1,1, 11.532, 10614.569, 237.828, 52614.094 20/06/27,04:53:49,13,09,1, 11.9,1,1, 11.532, 10614.546, 237.834, 52614.092 20/06/27,04:53:49,14,09,1, 11.9,1,1, 11.532, 10614.540, 237.791, 52614.073 20/06/27,04:53:49,15,09,1, 11.9,1,1, 11.532, 10614.560, 237.795, 52614.071 20/06/27,04:53:49,16,09,1, 11.9,1,1, 11.532, 10614.564, 237.798, 52614.088 20/06/27,04:53:49,17,09,1, 11.9,1,1, 11.532, 10614.554, 237.810, 52614.069 20/06/27,04:53:49,18,09,1, 11.9,1,1, 11.532, 10614.553, 237.796, 52614.105 20/06/27,04:53:49,19,09,1, 11.9,1,1, 11.532, 10614.555, 237.820, 52614.059 20/06/27,04:53:50,00,09,1, 11.9,1,1, 11.532, 10614.570, 237.822, 52614.103 20/06/27,04:53:50,01,09,1, 11.9,1,1, 11.532, 10614.549, 237.799, 52614.092 20/06/27,04:53:50,02,09,1, 11.9,1,1, 11.532, 10614.587, 237.838, 52614.117 20/06/27,04:53:50,03,09,1, 11.9,1,1, 11.532, 10614.554, 237.807, 52614.158 20/06/27,04:53:50,04,09,1, 11.9,1,1, 11.532, 10614.568, 237.851, 52614.111 20/06/27,04:53:50,05,09,1, 11.9,1,1, 11.532, 10614.579, 237.828, 52614.107 20/06/27,04:53:50,06,09,1, 11.9,1,1, 11.532, 10614.567, 237.817, 52614.037 20/06/27,04:53:50,07,09,1, 11.9,1,1, 11.532, 10614.547, 237.810, 52614.018 20/06/27,04:53:50,08,09,1, 11.9,1,1, 11.532, 10614.593, 237.820, 52614.092 20/06/27,04:53:50,09,09,1, 11.9,1,1, 11.532, 10614.571, 237.837, 52614.075 20/06/27,04:53:50,10,09,1, 11.9,1,1, 11.532, 10614.609, 237.848, 52614.073 20/06/27,04:53:50,11,09,1, 11.9,1,1, 11.532, 10614.571, 237.848, 52614.104 20/06/27,04:53:50,12,09,1, 11.9,1,1, 11.532, 10614.560, 237.816, 52614.119 20/06/27,04:53:50,13,09,1, 11.9,1,1, 11.532, 10614.575, 237.837, 52614.114 20/06/27,04:53:50,14,09,1, 11.9,1,1, 11.532, 10614.576, 237.815, 52614.045 20/06/27,04:53:50,15,09,1, 11.9,1,1, 11.532, 10614.583, 237.850, 52614.055 20/06/27,04:53:50,16,09,1, 11.9,1,1, 11.532, 10614.548, 237.863, 52614.132 20/06/27,04:53:50,17,09,1, 11.9,1,1, 11.532, 10614.559, 237.833, 52614.100 20/06/27,04:53:50,18,09,1, 11.9,1,1, 11.532, 10614.583, 237.841, 52614.112 20/06/27,04:53:50,19,09,1, 11.9,1,1, 11.532, 10614.571, 237.822, 52614.103 20/06/27,04:53:51,00,08,1, 11.9,1,1, 11.533, 10614.562, 237.887, 52614.089 20/06/27,04:53:51,01,08,1, 11.9,1,1, 11.533, 10614.590, 237.838, 52614.065 20/06/27,04:53:51,02,08,1, 11.9,1,1, 11.533, 10614.567, 237.851, 52614.114 20/06/27,04:53:51,03,08,1, 11.9,1,1, 11.533, 10614.575, 237.848, 52614.076 20/06/27,04:53:51,04,08,1, 11.9,1,1, 11.533, 10614.572, 237.852, 52614.035 20/06/27,04:53:51,05,08,1, 11.9,1,1, 11.533, 10614.589, 237.854, 52614.120 20/06/27,04:53:51,06,08,1, 11.9,1,1, 11.533, 10614.588, 237.856, 52614.068 20/06/27,04:53:51,07,08,1, 11.9,1,1, 11.533, 10614.586, 237.862, 52614.128 20/06/27,04:53:51,08,08,1, 11.9,1,1, 11.533, 10614.550, 237.848, 52614.089 20/06/27,04:53:51,09,08,1, 11.9,1,1, 11.533, 10614.552, 237.858, 52614.074 20/06/27,04:53:51,10,08,1, 11.9,1,1, 11.533, 10614.573, 237.858, 52614.094 20/06/27,04:53:51,11,08,1, 11.9,1,1, 11.533, 10614.563, 237.900, 52614.120 20/06/27,04:53:51,12,08,1, 11.9,1,1, 11.533, 10614.586, 237.888, 52614.136 20/06/27,04:53:51,13,08,1, 11.9,1,1, 11.533, 10614.577, 237.872, 52614.042 20/06/27,04:53:51,14,08,1, 11.9,1,1, 11.533, 10614.581, 237.915, 52614.129 20/06/27,04:53:51,15,08,1, 11.9,1,1, 11.533, 10614.529, 237.877, 52614.071 20/06/27,04:53:51,16,08,1, 11.9,1,1, 11.533, 10614.556, 237.883, 52614.119 20/06/27,04:53:51,17,08,1, 11.9,1,1, 11.533, 10614.548, 237.867, 52614.126 20/06/27,04:53:51,18,08,1, 11.9,1,1, 11.533, 10614.570, 237.906, 52614.098 20/06/27,04:53:51,19,08,1, 11.9,1,1, 11.533, 10614.569, 237.887, 52614.089 20/06/27,04:53:52,00,08,1, 11.9,1,1, 11.538, 10614.579, 237.919, 52614.115 20/06/27,04:53:52,01,08,1, 11.9,1,1, 11.538, 10614.588, 237.896, 52614.140 20/06/27,04:53:52,02,08,1, 11.9,1,1, 11.538, 10614.549, 237.847, 52614.102 20/06/27,04:53:52,03,08,1, 11.9,1,1, 11.538, 10614.564, 237.863, 52614.076 20/06/27,04:53:52,04,08,1, 11.9,1,1, 11.538, 10614.550, 237.883, 52614.076 20/06/27,04:53:52,05,08,1, 11.9,1,1, 11.538, 10614.545, 237.841, 52614.070 20/06/27,04:53:52,06,08,1, 11.9,1,1, 11.538, 10614.578, 237.871, 52614.079 20/06/27,04:53:52,07,08,1, 11.9,1,1, 11.538, 10614.562, 237.854, 52614.165 20/06/27,04:53:52,08,08,1, 11.9,1,1, 11.538, 10614.552, 237.889, 52614.145 20/06/27,04:53:52,09,08,1, 11.9,1,1, 11.538, 10614.570, 237.873, 52614.090 20/06/27,04:53:52,10,08,1, 11.9,1,1, 11.538, 10614.572, 237.894, 52614.089 20/06/27,04:53:52,11,08,1, 11.9,1,1, 11.538, 10614.564, 237.867, 52614.103 20/06/27,04:53:52,12,08,1, 11.9,1,1, 11.538, 10614.529, 237.902, 52614.170 20/06/27,04:53:52,13,08,1, 11.9,1,1, 11.538, 10614.583, 237.895, 52614.155 20/06/27,04:53:52,14,08,1, 11.9,1,1, 11.538, 10614.566, 237.893, 52614.103 20/06/27,04:53:52,15,08,1, 11.9,1,1, 11.538, 10614.560, 237.929, 52614.096 20/06/27,04:53:52,16,08,1, 11.9,1,1, 11.538, 10614.566, 237.893, 52614.121 20/06/27,04:53:52,17,08,1, 11.9,1,1, 11.538, 10614.582, 237.901, 52614.117 20/06/27,04:53:52,18,08,1, 11.9,1,1, 11.538, 10614.548, 237.894, 52614.057 20/06/27,04:53:52,19,08,1, 11.9,1,1, 11.538, 10614.583, 237.919, 52614.115 20/06/27,04:53:53,00,08,1, 11.8,1,1, 11.536, 10614.579, 237.921, 52614.097 20/06/27,04:53:53,01,08,1, 11.8,1,1, 11.536, 10614.563, 237.921, 52614.153 20/06/27,04:53:53,02,08,1, 11.8,1,1, 11.536, 10614.583, 237.910, 52614.120 20/06/27,04:53:53,03,08,1, 11.8,1,1, 11.536, 10614.589, 237.919, 52614.144 20/06/27,04:53:53,04,08,1, 11.8,1,1, 11.536, 10614.572, 237.922, 52614.132 20/06/27,04:53:53,05,08,1, 11.8,1,1, 11.536, 10614.567, 237.902, 52614.132 20/06/27,04:53:53,06,08,1, 11.8,1,1, 11.536, 10614.558, 237.932, 52614.123 20/06/27,04:53:53,07,08,1, 11.8,1,1, 11.536, 10614.569, 237.913, 52614.136 20/06/27,04:53:53,08,08,1, 11.8,1,1, 11.536, 10614.569, 237.915, 52614.126 20/06/27,04:53:53,09,08,1, 11.8,1,1, 11.536, 10614.562, 237.921, 52614.153 20/06/27,04:53:53,10,08,1, 11.8,1,1, 11.536, 10614.536, 237.940, 52614.128 20/06/27,04:53:53,11,08,1, 11.8,1,1, 11.536, 10614.561, 237.925, 52614.168 20/06/27,04:53:53,12,08,1, 11.8,1,1, 11.536, 10614.565, 237.913, 52614.150 20/06/27,04:53:53,13,08,1, 11.8,1,1, 11.536, 10614.559, 237.944, 52614.147 20/06/27,04:53:53,14,08,1, 11.8,1,1, 11.536, 10614.545, 237.924, 52614.162 20/06/27,04:53:53,15,08,1, 11.8,1,1, 11.536, 10614.561, 237.933, 52614.100 20/06/27,04:53:53,16,08,1, 11.8,1,1, 11.536, 10614.572, 237.919, 52614.128 20/06/27,04:53:53,17,08,1, 11.8,1,1, 11.536, 10614.576, 237.907, 52614.117 20/06/27,04:53:53,18,08,1, 11.8,1,1, 11.536, 10614.576, 237.946, 52614.151 20/06/27,04:53:53,19,08,1, 11.8,1,1, 11.536, 10614.579, 237.921, 52614.097 20/06/27,04:53:54,00,09,1, 11.9,1,1, 11.533, 10614.570, 237.952, 52614.133 20/06/27,04:53:54,01,09,1, 11.9,1,1, 11.533, 10614.548, 237.919, 52614.053 20/06/27,04:53:54,02,09,1, 11.9,1,1, 11.533, 10614.566, 237.958, 52614.142 20/06/27,04:53:54,03,09,1, 11.9,1,1, 11.533, 10614.564, 237.933, 52614.121 20/06/27,04:53:54,04,09,1, 11.9,1,1, 11.533, 10614.584, 237.947, 52614.098 20/06/27,04:53:54,05,09,1, 11.9,1,1, 11.533, 10614.572, 237.959, 52614.144 20/06/27,04:53:54,06,09,1, 11.9,1,1, 11.533, 10614.574, 237.947, 52614.170 20/06/27,04:53:54,07,09,1, 11.9,1,1, 11.533, 10614.570, 237.962, 52614.072 20/06/27,04:53:54,08,09,1, 11.9,1,1, 11.533, 10614.542, 237.931, 52614.114 20/06/27,04:53:54,09,09,1, 11.9,1,1, 11.533, 10614.558, 237.964, 52614.164 20/06/27,04:53:54,10,09,1, 11.9,1,1, 11.533, 10614.554, 237.950, 52614.123 20/06/27,04:53:54,11,09,1, 11.9,1,1, 11.533, 10614.568, 237.935, 52614.081 20/06/27,04:53:54,12,09,1, 11.9,1,1, 11.533, 10614.580, 237.955, 52614.185 20/06/27,04:53:54,13,09,1, 11.9,1,1, 11.533, 10614.553, 237.947, 52614.113 20/06/27,04:53:54,14,09,1, 11.9,1,1, 11.533, 10614.572, 237.970, 52614.182 20/06/27,04:53:54,15,09,1, 11.9,1,1, 11.533, 10614.567, 237.992, 52614.108 20/06/27,04:53:54,16,09,1, 11.9,1,1, 11.533, 10614.558, 237.982, 52614.132 20/06/27,04:53:54,17,09,1, 11.9,1,1, 11.533, 10614.571, 237.951, 52614.128 20/06/27,04:53:54,18,09,1, 11.9,1,1, 11.533, 10614.546, 237.990, 52614.121 20/06/27,04:53:54,19,09,1, 11.9,1,1, 11.533, 10614.571, 237.952, 52614.133 20/06/27,04:53:55,00,09,1, 11.9,1,1, 11.535, 10614.570, 237.999, 52614.169 20/06/27,04:53:55,01,09,1, 11.9,1,1, 11.535, 10614.573, 237.972, 52614.169 20/06/27,04:53:55,02,09,1, 11.9,1,1, 11.535, 10614.569, 237.960, 52614.132 20/06/27,04:53:55,03,09,1, 11.9,1,1, 11.535, 10614.575, 237.981, 52614.141 20/06/27,04:53:55,04,09,1, 11.9,1,1, 11.535, 10614.538, 237.954, 52614.122 20/06/27,04:53:55,05,09,1, 11.9,1,1, 11.535, 10614.567, 237.976, 52614.169 20/06/27,04:53:55,06,09,1, 11.9,1,1, 11.535, 10614.562, 237.948, 52614.133 20/06/27,04:53:55,07,09,1, 11.9,1,1, 11.535, 10614.543, 237.990, 52614.125 20/06/27,04:53:55,08,09,1, 11.9,1,1, 11.535, 10614.577, 237.993, 52614.213 20/06/27,04:53:55,09,09,1, 11.9,1,1, 11.535, 10614.531, 237.967, 52614.180 20/06/27,04:53:55,10,09,1, 11.9,1,1, 11.535, 10614.568, 238.010, 52614.215 20/06/27,04:53:55,11,09,1, 11.9,1,1, 11.535, 10614.562, 237.975, 52614.206 20/06/27,04:53:55,12,09,1, 11.9,1,1, 11.535, 10614.562, 238.035, 52614.186 20/06/27,04:53:55,13,09,1, 11.9,1,1, 11.535, 10614.594, 238.007, 52614.215 20/06/27,04:53:55,14,09,1, 11.9,1,1, 11.535, 10614.574, 237.988, 52614.144 20/06/27,04:53:55,15,09,1, 11.9,1,1, 11.535, 10614.574, 237.989, 52614.114 20/06/27,04:53:55,16,09,1, 11.9,1,1, 11.535, 10614.558, 238.001, 52614.167 20/06/27,04:53:55,17,09,1, 11.9,1,1, 11.535, 10614.554, 237.986, 52614.161 20/06/27,04:53:55,18,09,1, 11.9,1,1, 11.535, 10614.593, 237.997, 52614.160 20/06/27,04:53:55,19,09,1, 11.9,1,1, 11.535, 10614.576, 237.999, 52614.169 20/06/27,04:53:56,00,09,1, 11.9,1,1, 11.539, 10614.579, 238.056, 52614.184 20/06/27,04:53:56,01,09,1, 11.9,1,1, 11.539, 10614.567, 238.019, 52614.158 20/06/27,04:53:56,02,09,1, 11.9,1,1, 11.539, 10614.540, 238.006, 52614.137 20/06/27,04:53:56,03,09,1, 11.9,1,1, 11.539, 10614.564, 238.017, 52614.154 20/06/27,04:53:56,04,09,1, 11.9,1,1, 11.539, 10614.546, 237.994, 52614.108 20/06/27,04:53:56,05,09,1, 11.9,1,1, 11.539, 10614.555, 238.022, 52614.171 20/06/27,04:53:56,06,09,1, 11.9,1,1, 11.539, 10614.547, 238.012, 526