20/06/26,19:00:00,00,11,1, 11.8,1,1, 13.461, 10711.101, 205.220, 52619.449 20/06/26,19:00:00,01,11,1, 11.8,1,1, 13.461, 10711.169, 205.292, 52619.428 20/06/26,19:00:00,02,11,1, 11.8,1,1, 13.461, 10711.160, 205.271, 52619.431 20/06/26,19:00:00,03,11,1, 11.8,1,1, 13.461, 10711.176, 205.254, 52619.411 20/06/26,19:00:00,04,11,1, 11.8,1,1, 13.461, 10711.155, 205.267, 52619.399 20/06/26,19:00:00,05,11,1, 11.8,1,1, 13.461, 10711.164, 205.274, 52619.418 20/06/26,19:00:00,06,11,1, 11.8,1,1, 13.461, 10711.132, 205.273, 52619.412 20/06/26,19:00:00,07,11,1, 11.8,1,1, 13.461, 10711.116, 205.253, 52619.407 20/06/26,19:00:00,08,11,1, 11.8,1,1, 13.461, 10711.117, 205.258, 52619.409 20/06/26,19:00:00,09,11,1, 11.8,1,1, 13.461, 10711.124, 205.219, 52619.390 20/06/26,19:00:00,10,11,1, 11.8,1,1, 13.461, 10711.142, 205.249, 52619.388 20/06/26,19:00:00,11,11,1, 11.8,1,1, 13.461, 10711.138, 205.231, 52619.446 20/06/26,19:00:00,12,11,1, 11.8,1,1, 13.461, 10711.111, 205.230, 52619.412 20/06/26,19:00:00,13,11,1, 11.8,1,1, 13.461, 10711.127, 205.201, 52619.376 20/06/26,19:00:00,14,11,1, 11.8,1,1, 13.461, 10711.144, 205.220, 52619.397 20/06/26,19:00:00,15,11,1, 11.8,1,1, 13.461, 10711.114, 205.226, 52619.416 20/06/26,19:00:00,16,11,1, 11.8,1,1, 13.461, 10711.156, 205.233, 52619.560 20/06/26,19:00:00,17,11,1, 11.8,1,1, 13.461, 10711.126, 205.199, 52619.338 20/06/26,19:00:00,18,11,1, 11.8,1,1, 13.461, 10711.078, 205.206, 52619.399 20/06/26,19:00:00,19,11,1, 11.8,1,1, 13.461, 10711.104, 205.220, 52619.449 20/06/26,19:00:01,00,11,1, 11.9,1,1, 13.463, 10711.126, 205.159, 52619.378 20/06/26,19:00:01,01,11,1, 11.9,1,1, 13.463, 10711.117, 205.203, 52619.391 20/06/26,19:00:01,02,11,1, 11.9,1,1, 13.463, 10711.108, 205.188, 52619.406 20/06/26,19:00:01,03,11,1, 11.9,1,1, 13.463, 10711.113, 205.208, 52619.404 20/06/26,19:00:01,04,11,1, 11.9,1,1, 13.463, 10711.124, 205.203, 52619.397 20/06/26,19:00:01,05,11,1, 11.9,1,1, 13.463, 10711.105, 205.197, 52619.340 20/06/26,19:00:01,06,11,1, 11.9,1,1, 13.463, 10711.100, 205.157, 52619.404 20/06/26,19:00:01,07,11,1, 11.9,1,1, 13.463, 10711.097, 205.191, 52619.377 20/06/26,19:00:01,08,11,1, 11.9,1,1, 13.463, 10711.100, 205.169, 52619.370 20/06/26,19:00:01,09,11,1, 11.9,1,1, 13.463, 10711.123, 205.174, 52619.369 20/06/26,19:00:01,10,11,1, 11.9,1,1, 13.463, 10711.106, 205.191, 52619.341 20/06/26,19:00:01,11,11,1, 11.9,1,1, 13.463, 10711.128, 205.200, 52619.336 20/06/26,19:00:01,12,11,1, 11.9,1,1, 13.463, 10711.094, 205.179, 52619.373 20/06/26,19:00:01,13,11,1, 11.9,1,1, 13.463, 10711.134, 205.174, 52619.391 20/06/26,19:00:01,14,11,1, 11.9,1,1, 13.463, 10711.102, 205.193, 52619.382 20/06/26,19:00:01,15,11,1, 11.9,1,1, 13.463, 10711.114, 205.194, 52619.363 20/06/26,19:00:01,16,11,1, 11.9,1,1, 13.463, 10711.124, 205.165, 52619.357 20/06/26,19:00:01,17,11,1, 11.9,1,1, 13.463, 10711.136, 205.173, 52619.368 20/06/26,19:00:01,18,11,1, 11.9,1,1, 13.463, 10711.116, 205.172, 52619.346 20/06/26,19:00:01,19,11,1, 11.9,1,1, 13.463, 10711.129, 205.159, 52619.378 20/06/26,19:00:02,00,11,1, 11.8,1,1, 13.459, 10711.126, 205.184, 52619.352 20/06/26,19:00:02,01,11,1, 11.8,1,1, 13.459, 10711.105, 205.149, 52619.372 20/06/26,19:00:02,02,11,1, 11.8,1,1, 13.459, 10711.126, 205.157, 52619.366 20/06/26,19:00:02,03,11,1, 11.8,1,1, 13.459, 10711.117, 205.156, 52619.358 20/06/26,19:00:02,04,11,1, 11.8,1,1, 13.459, 10711.129, 205.176, 52619.347 20/06/26,19:00:02,05,11,1, 11.8,1,1, 13.459, 10711.135, 205.162, 52619.373 20/06/26,19:00:02,06,11,1, 11.8,1,1, 13.459, 10711.136, 205.148, 52619.392 20/06/26,19:00:02,07,11,1, 11.8,1,1, 13.459, 10711.142, 205.180, 52619.371 20/06/26,19:00:02,08,11,1, 11.8,1,1, 13.459, 10711.110, 205.180, 52619.493 20/06/26,19:00:02,09,11,1, 11.8,1,1, 13.459, 10711.154, 205.179, 52619.292 20/06/26,19:00:02,10,11,1, 11.8,1,1, 13.459, 10711.136, 205.160, 52619.354 20/06/26,19:00:02,11,11,1, 11.8,1,1, 13.459, 10711.147, 205.187, 52619.342 20/06/26,19:00:02,12,11,1, 11.8,1,1, 13.459, 10711.121, 205.175, 52619.396 20/06/26,19:00:02,13,11,1, 11.8,1,1, 13.459, 10711.122, 205.158, 52619.351 20/06/26,19:00:02,14,11,1, 11.8,1,1, 13.459, 10711.127, 205.185, 52619.332 20/06/26,19:00:02,15,11,1, 11.8,1,1, 13.459, 10711.122, 205.176, 52619.354 20/06/26,19:00:02,16,11,1, 11.8,1,1, 13.459, 10711.139, 205.157, 52619.358 20/06/26,19:00:02,17,11,1, 11.8,1,1, 13.459, 10711.101, 205.176, 52619.331 20/06/26,19:00:02,18,11,1, 11.8,1,1, 13.459, 10711.129, 205.158, 52619.359 20/06/26,19:00:02,19,11,1, 11.8,1,1, 13.459, 10711.129, 205.184, 52619.352 20/06/26,19:00:03,00,11,1, 12.0,1,1, 13.459, 10711.176, 205.145, 52619.354 20/06/26,19:00:03,01,11,1, 12.0,1,1, 13.459, 10711.142, 205.159, 52619.330 20/06/26,19:00:03,02,11,1, 12.0,1,1, 13.459, 10711.108, 205.196, 52619.424 20/06/26,19:00:03,03,11,1, 12.0,1,1, 13.459, 10711.167, 205.184, 52619.331 20/06/26,19:00:03,04,11,1, 12.0,1,1, 13.459, 10711.138, 205.182, 52619.462 20/06/26,19:00:03,05,11,1, 12.0,1,1, 13.459, 10711.185, 205.164, 52619.360 20/06/26,19:00:03,06,11,1, 12.0,1,1, 13.459, 10711.181, 205.169, 52619.359 20/06/26,19:00:03,07,11,1, 12.0,1,1, 13.459, 10711.163, 205.195, 52619.359 20/06/26,19:00:03,08,11,1, 12.0,1,1, 13.459, 10711.146, 205.166, 52619.337 20/06/26,19:00:03,09,11,1, 12.0,1,1, 13.459, 10711.163, 205.174, 52619.323 20/06/26,19:00:03,10,11,1, 12.0,1,1, 13.459, 10711.170, 205.168, 52619.328 20/06/26,19:00:03,11,11,1, 12.0,1,1, 13.459, 10711.167, 205.165, 52619.335 20/06/26,19:00:03,12,11,1, 12.0,1,1, 13.459, 10711.173, 205.169, 52619.313 20/06/26,19:00:03,13,11,1, 12.0,1,1, 13.459, 10711.160, 205.157, 52619.327 20/06/26,19:00:03,14,11,1, 12.0,1,1, 13.459, 10711.162, 205.152, 52619.350 20/06/26,19:00:03,15,11,1, 12.0,1,1, 13.459, 10711.193, 205.138, 52619.336 20/06/26,19:00:03,16,11,1, 12.0,1,1, 13.459, 10711.202, 205.161, 52619.347 20/06/26,19:00:03,17,11,1, 12.0,1,1, 13.459, 10711.181, 205.166, 52619.309 20/06/26,19:00:03,18,11,1, 12.0,1,1, 13.459, 10711.203, 205.172, 52619.377 20/06/26,19:00:03,19,11,1, 12.0,1,1, 13.459, 10711.180, 205.145, 52619.354 20/06/26,19:00:04,00,11,1, 11.9,1,1, 13.457, 10711.243, 205.145, 52619.355 20/06/26,19:00:04,01,11,1, 11.9,1,1, 13.457, 10711.213, 205.154, 52619.325 20/06/26,19:00:04,02,11,1, 11.9,1,1, 13.457, 10711.207, 205.160, 52619.358 20/06/26,19:00:04,03,11,1, 11.9,1,1, 13.457, 10711.223, 205.167, 52619.334 20/06/26,19:00:04,04,11,1, 11.9,1,1, 13.457, 10711.227, 205.143, 52619.377 20/06/26,19:00:04,05,11,1, 11.9,1,1, 13.457, 10711.223, 205.146, 52619.362 20/06/26,19:00:04,06,11,1, 11.9,1,1, 13.457, 10711.203, 205.126, 52619.354 20/06/26,19:00:04,07,11,1, 11.9,1,1, 13.457, 10711.190, 205.144, 52619.318 20/06/26,19:00:04,08,11,1, 11.9,1,1, 13.457, 10711.226, 205.155, 52619.325 20/06/26,19:00:04,09,11,1, 11.9,1,1, 13.457, 10711.219, 205.155, 52619.323 20/06/26,19:00:04,10,11,1, 11.9,1,1, 13.457, 10711.242, 205.119, 52619.334 20/06/26,19:00:04,11,11,1, 11.9,1,1, 13.457, 10711.221, 205.128, 52619.328 20/06/26,19:00:04,12,11,1, 11.9,1,1, 13.457, 10711.242, 205.135, 52619.354 20/06/26,19:00:04,13,11,1, 11.9,1,1, 13.457, 10711.235, 205.144, 52619.370 20/06/26,19:00:04,14,11,1, 11.9,1,1, 13.457, 10711.233, 205.158, 52619.366 20/06/26,19:00:04,15,11,1, 11.9,1,1, 13.457, 10711.254, 205.122, 52619.165 20/06/26,19:00:04,16,11,1, 11.9,1,1, 13.457, 10711.263, 205.130, 52619.345 20/06/26,19:00:04,17,11,1, 11.9,1,1, 13.457, 10711.248, 205.134, 52619.299 20/06/26,19:00:04,18,11,1, 11.9,1,1, 13.457, 10711.279, 205.131, 52619.359 20/06/26,19:00:04,19,11,1, 11.9,1,1, 13.457, 10711.250, 205.145, 52619.355 20/06/26,19:00:05,00,11,1, 11.8,1,1, 13.456, 10711.343, 205.103, 52619.366 20/06/26,19:00:05,01,11,1, 11.8,1,1, 13.456, 10711.267, 205.150, 52619.326 20/06/26,19:00:05,02,11,1, 11.8,1,1, 13.456, 10711.247, 205.131, 52619.323 20/06/26,19:00:05,03,11,1, 11.8,1,1, 13.456, 10711.278, 205.113, 52619.357 20/06/26,19:00:05,04,11,1, 11.8,1,1, 13.456, 10711.256, 205.111, 52619.312 20/06/26,19:00:05,05,11,1, 11.8,1,1, 13.456, 10711.287, 205.148, 52619.343 20/06/26,19:00:05,06,11,1, 11.8,1,1, 13.456, 10711.247, 205.130, 52619.356 20/06/26,19:00:05,07,11,1, 11.8,1,1, 13.456, 10711.276, 205.129, 52619.316 20/06/26,19:00:05,08,11,1, 11.8,1,1, 13.456, 10711.258, 205.148, 52619.335 20/06/26,19:00:05,09,11,1, 11.8,1,1, 13.456, 10711.276, 205.133, 52619.350 20/06/26,19:00:05,10,11,1, 11.8,1,1, 13.456, 10711.291, 205.130, 52619.347 20/06/26,19:00:05,11,11,1, 11.8,1,1, 13.456, 10711.285, 205.163, 52619.320 20/06/26,19:00:05,12,11,1, 11.8,1,1, 13.456, 10711.289, 205.157, 52619.354 20/06/26,19:00:05,13,11,1, 11.8,1,1, 13.456, 10711.303, 205.137, 52619.312 20/06/26,19:00:05,14,11,1, 11.8,1,1, 13.456, 10711.325, 205.151, 52619.345 20/06/26,19:00:05,15,11,1, 11.8,1,1, 13.456, 10711.314, 205.126, 52619.352 20/06/26,19:00:05,16,11,1, 11.8,1,1, 13.456, 10711.337, 205.154, 52619.382 20/06/26,19:00:05,17,11,1, 11.8,1,1, 13.456, 10711.314, 205.108, 52619.320 20/06/26,19:00:05,18,11,1, 11.8,1,1, 13.456, 10711.337, 205.146, 52619.338 20/06/26,19:00:05,19,11,1, 11.8,1,1, 13.456, 10711.352, 205.103, 52619.366 20/06/26,19:00:06,00,11,1, 11.9,1,1, 13.458, 10711.393, 205.090, 52619.282 20/06/26,19:00:06,01,11,1, 11.9,1,1, 13.458, 10711.309, 205.121, 52619.315 20/06/26,19:00:06,02,11,1, 11.9,1,1, 13.458, 10711.330, 205.154, 52619.361 20/06/26,19:00:06,03,11,1, 11.9,1,1, 13.458, 10711.322, 205.137, 52619.428 20/06/26,19:00:06,04,11,1, 11.9,1,1, 13.458, 10711.344, 205.144, 52619.359 20/06/26,19:00:06,05,11,1, 11.9,1,1, 13.458, 10711.360, 205.137, 52619.317 20/06/26,19:00:06,06,11,1, 11.9,1,1, 13.458, 10711.345, 205.131, 52619.347 20/06/26,19:00:06,07,11,1, 11.9,1,1, 13.458, 10711.354, 205.121, 52619.315 20/06/26,19:00:06,08,11,1, 11.9,1,1, 13.458, 10711.341, 205.128, 52619.323 20/06/26,19:00:06,09,11,1, 11.9,1,1, 13.458, 10711.383, 205.113, 52619.326 20/06/26,19:00:06,10,11,1, 11.9,1,1, 13.458, 10711.363, 205.124, 52619.277 20/06/26,19:00:06,11,11,1, 11.9,1,1, 13.458, 10711.361, 205.137, 52619.318 20/06/26,19:00:06,12,11,1, 11.9,1,1, 13.458, 10711.353, 205.113, 52619.303 20/06/26,19:00:06,13,11,1, 11.9,1,1, 13.458, 10711.341, 205.101, 52619.277 20/06/26,19:00:06,14,11,1, 11.9,1,1, 13.458, 10711.371, 205.146, 52619.308 20/06/26,19:00:06,15,11,1, 11.9,1,1, 13.458, 10711.370, 205.119, 52619.313 20/06/26,19:00:06,16,11,1, 11.9,1,1, 13.458, 10711.398, 205.136, 52619.330 20/06/26,19:00:06,17,11,1, 11.9,1,1, 13.458, 10711.362, 205.140, 52619.309 20/06/26,19:00:06,18,11,1, 11.9,1,1, 13.458, 10711.406, 205.143, 52619.318 20/06/26,19:00:06,19,11,1, 11.9,1,1, 13.458, 10711.402, 205.090, 52619.282 20/06/26,19:00:07,00,11,1, 11.9,1,1, 13.460, 10711.477, 205.128, 52619.278 20/06/26,19:00:07,01,11,1, 11.9,1,1, 13.460, 10711.400, 205.130, 52619.279 20/06/26,19:00:07,02,11,1, 11.9,1,1, 13.460, 10711.400, 205.127, 52619.253 20/06/26,19:00:07,03,11,1, 11.9,1,1, 13.460, 10711.397, 205.138, 52619.276 20/06/26,19:00:07,04,11,1, 11.9,1,1, 13.460, 10711.426, 205.124, 52619.314 20/06/26,19:00:07,05,11,1, 11.9,1,1, 13.460, 10711.408, 205.136, 52619.282 20/06/26,19:00:07,06,11,1, 11.9,1,1, 13.460, 10711.418, 205.134, 52619.292 20/06/26,19:00:07,07,11,1, 11.9,1,1, 13.460, 10711.412, 205.127, 52619.292 20/06/26,19:00:07,08,11,1, 11.9,1,1, 13.460, 10711.410, 205.116, 52619.256 20/06/26,19:00:07,09,11,1, 11.9,1,1, 13.460, 10711.451, 205.120, 52619.285 20/06/26,19:00:07,10,11,1, 11.9,1,1, 13.460, 10711.429, 205.103, 52619.260 20/06/26,19:00:07,11,11,1, 11.9,1,1, 13.460, 10711.439, 205.121, 52619.287 20/06/26,19:00:07,12,11,1, 11.9,1,1, 13.460, 10711.440, 205.098, 52619.265 20/06/26,19:00:07,13,11,1, 11.9,1,1, 13.460, 10711.472, 205.142, 52619.279 20/06/26,19:00:07,14,11,1, 11.9,1,1, 13.460, 10711.466, 205.105, 52619.236 20/06/26,19:00:07,15,11,1, 11.9,1,1, 13.460, 10711.498, 205.121, 52619.259 20/06/26,19:00:07,16,11,1, 11.9,1,1, 13.460, 10711.487, 205.140, 52619.230 20/06/26,19:00:07,17,11,1, 11.9,1,1, 13.460, 10711.473, 205.105, 52619.226 20/06/26,19:00:07,18,11,1, 11.9,1,1, 13.460, 10711.496, 205.126, 52619.095 20/06/26,19:00:07,19,11,1, 11.9,1,1, 13.460, 10711.481, 205.128, 52619.278 20/06/26,19:00:08,00,11,1, 11.9,1,1, 13.459, 10711.619, 205.128, 52619.286 20/06/26,19:00:08,01,11,1, 11.9,1,1, 13.459, 10711.522, 205.125, 52619.302 20/06/26,19:00:08,02,11,1, 11.9,1,1, 13.459, 10711.519, 205.110, 52619.221 20/06/26,19:00:08,03,11,1, 11.9,1,1, 13.459, 10711.514, 205.122, 52619.278 20/06/26,19:00:08,04,11,1, 11.9,1,1, 13.459, 10711.523, 205.127, 52619.250 20/06/26,19:00:08,05,11,1, 11.9,1,1, 13.459, 10711.524, 205.139, 52619.267 20/06/26,19:00:08,06,11,1, 11.9,1,1, 13.459, 10711.519, 205.130, 52619.232 20/06/26,19:00:08,07,11,1, 11.9,1,1, 13.459, 10711.522, 205.122, 52619.269 20/06/26,19:00:08,08,11,1, 11.9,1,1, 13.459, 10711.558, 205.106, 52619.238 20/06/26,19:00:08,09,11,1, 11.9,1,1, 13.459, 10711.517, 205.096, 52619.254 20/06/26,19:00:08,10,11,1, 11.9,1,1, 13.459, 10711.555, 205.108, 52619.268 20/06/26,19:00:08,11,11,1, 11.9,1,1, 13.459, 10711.583, 205.116, 52619.242 20/06/26,19:00:08,12,11,1, 11.9,1,1, 13.459, 10711.560, 205.094, 52619.214 20/06/26,19:00:08,13,11,1, 11.9,1,1, 13.459, 10711.594, 205.077, 52619.232 20/06/26,19:00:08,14,11,1, 11.9,1,1, 13.459, 10711.620, 205.109, 52619.235 20/06/26,19:00:08,15,11,1, 11.9,1,1, 13.459, 10711.593, 205.108, 52619.240 20/06/26,19:00:08,16,11,1, 11.9,1,1, 13.459, 10711.586, 205.133, 52619.096 20/06/26,19:00:08,17,11,1, 11.9,1,1, 13.459, 10711.576, 205.138, 52619.278 20/06/26,19:00:08,18,11,1, 11.9,1,1, 13.459, 10711.597, 205.145, 52619.312 20/06/26,19:00:08,19,11,1, 11.9,1,1, 13.459, 10711.624, 205.128, 52619.286 20/06/26,19:00:09,00,11,1, 11.8,1,1, 13.458, 10711.827, 205.121, 52619.252 20/06/26,19:00:09,01,11,1, 11.8,1,1, 13.458, 10711.695, 205.121, 52619.289 20/06/26,19:00:09,02,11,1, 11.8,1,1, 13.458, 10711.673, 205.152, 52619.354 20/06/26,19:00:09,03,11,1, 11.8,1,1, 13.458, 10711.715, 205.132, 52619.303 20/06/26,19:00:09,04,11,1, 11.8,1,1, 13.458, 10711.702, 205.131, 52619.257 20/06/26,19:00:09,05,11,1, 11.8,1,1, 13.458, 10711.700, 205.078, 52619.222 20/06/26,19:00:09,06,11,1, 11.8,1,1, 13.458, 10711.715, 205.099, 52619.223 20/06/26,19:00:09,07,11,1, 11.8,1,1, 13.458, 10711.719, 205.091, 52619.201 20/06/26,19:00:09,08,11,1, 11.8,1,1, 13.458, 10711.728, 205.145, 52619.270 20/06/26,19:00:09,09,11,1, 11.8,1,1, 13.458, 10711.732, 205.122, 52619.232 20/06/26,19:00:09,10,11,1, 11.8,1,1, 13.458, 10711.769, 205.118, 52619.237 20/06/26,19:00:09,11,11,1, 11.8,1,1, 13.458, 10711.759, 205.129, 52619.246 20/06/26,19:00:09,12,11,1, 11.8,1,1, 13.458, 10711.772, 205.107, 52619.228 20/06/26,19:00:09,13,11,1, 11.8,1,1, 13.458, 10711.764, 205.124, 52619.256 20/06/26,19:00:09,14,11,1, 11.8,1,1, 13.458, 10711.761, 205.114, 52619.234 20/06/26,19:00:09,15,11,1, 11.8,1,1, 13.458, 10711.769, 205.126, 52619.197 20/06/26,19:00:09,16,11,1, 11.8,1,1, 13.458, 10711.789, 205.126, 52619.215 20/06/26,19:00:09,17,11,1, 11.8,1,1, 13.458, 10711.771, 205.152, 52619.214 20/06/26,19:00:09,18,11,1, 11.8,1,1, 13.458, 10711.859, 205.129, 52619.211 20/06/26,19:00:09,19,11,1, 11.8,1,1, 13.458, 10711.828, 205.121, 52619.252 20/06/26,19:00:10,00,11,1, 11.9,1,1, 13.459, 10712.011, 205.128, 52619.149 20/06/26,19:00:10,01,11,1, 11.9,1,1, 13.459, 10711.848, 205.121, 52619.218 20/06/26,19:00:10,02,11,1, 11.9,1,1, 13.459, 10711.850, 205.120, 52619.245 20/06/26,19:00:10,03,11,1, 11.9,1,1, 13.459, 10711.885, 205.098, 52619.245 20/06/26,19:00:10,04,11,1, 11.9,1,1, 13.459, 10711.885, 205.141, 52619.241 20/06/26,19:00:10,05,11,1, 11.9,1,1, 13.459, 10711.888, 205.122, 52619.206 20/06/26,19:00:10,06,11,1, 11.9,1,1, 13.459, 10711.894, 205.118, 52619.177 20/06/26,19:00:10,07,11,1, 11.9,1,1, 13.459, 10711.907, 205.091, 52619.178 20/06/26,19:00:10,08,11,1, 11.9,1,1, 13.459, 10711.920, 205.146, 52619.228 20/06/26,19:00:10,09,11,1, 11.9,1,1, 13.459, 10711.930, 205.124, 52619.218 20/06/26,19:00:10,10,11,1, 11.9,1,1, 13.459, 10711.938, 205.148, 52619.195 20/06/26,19:00:10,11,11,1, 11.9,1,1, 13.459, 10711.951, 205.120, 52619.171 20/06/26,19:00:10,12,11,1, 11.9,1,1, 13.459, 10711.949, 205.103, 52619.207 20/06/26,19:00:10,13,11,1, 11.9,1,1, 13.459, 10711.964, 205.165, 52619.224 20/06/26,19:00:10,14,11,1, 11.9,1,1, 13.459, 10711.987, 205.126, 52619.218 20/06/26,19:00:10,15,11,1, 11.9,1,1, 13.459, 10712.009, 205.103, 52619.173 20/06/26,19:00:10,16,11,1, 11.9,1,1, 13.459, 10712.006, 205.119, 52619.201 20/06/26,19:00:10,17,11,1, 11.9,1,1, 13.459, 10712.011, 205.139, 52619.185 20/06/26,19:00:10,18,11,1, 11.9,1,1, 13.459, 10712.023, 205.113, 52619.180 20/06/26,19:00:10,19,11,1, 11.9,1,1, 13.459, 10712.018, 205.128, 52619.149 20/06/26,19:00:11,00,11,1, 11.8,1,1, 13.457, 10712.203, 205.149, 52619.125 20/06/26,19:00:11,01,11,1, 11.8,1,1, 13.457, 10712.041, 205.125, 52619.154 20/06/26,19:00:11,02,11,1, 11.8,1,1, 13.457, 10712.072, 205.127, 52619.152 20/06/26,19:00:11,03,11,1, 11.8,1,1, 13.457, 10712.065, 205.121, 52619.153 20/06/26,19:00:11,04,11,1, 11.8,1,1, 13.457, 10712.084, 205.133, 52619.219 20/06/26,19:00:11,05,11,1, 11.8,1,1, 13.457, 10712.094, 205.156, 52619.185 20/06/26,19:00:11,06,11,1, 11.8,1,1, 13.457, 10712.086, 205.152, 52619.163 20/06/26,19:00:11,07,11,1, 11.8,1,1, 13.457, 10712.122, 205.136, 52619.180 20/06/26,19:00:11,08,11,1, 11.8,1,1, 13.457, 10712.122, 205.165, 52619.201 20/06/26,19:00:11,09,11,1, 11.8,1,1, 13.457, 10712.128, 205.136, 52619.139 20/06/26,19:00:11,10,11,1, 11.8,1,1, 13.457, 10712.142, 205.179, 52619.167 20/06/26,19:00:11,11,11,1, 11.8,1,1, 13.457, 10712.148, 205.192, 52619.177 20/06/26,19:00:11,12,11,1, 11.8,1,1, 13.457, 10712.156, 205.146, 52619.172 20/06/26,19:00:11,13,11,1, 11.8,1,1, 13.457, 10712.169, 205.147, 52619.162 20/06/26,19:00:11,14,11,1, 11.8,1,1, 13.457, 10712.149, 205.110, 52619.138 20/06/26,19:00:11,15,11,1, 11.8,1,1, 13.457, 10712.156, 205.155, 52619.144 20/06/26,19:00:11,16,11,1, 11.8,1,1, 13.457, 10712.175, 205.128, 52619.166 20/06/26,19:00:11,17,11,1, 11.8,1,1, 13.457, 10712.182, 205.136, 52619.191 20/06/26,19:00:11,18,11,1, 11.8,1,1, 13.457, 10712.223, 205.148, 52619.186 20/06/26,19:00:11,19,11,1, 11.8,1,1, 13.457, 10712.204, 205.149, 52619.125 20/06/26,19:00:12,00,11,1, 11.9,1,1, 13.460, 10712.386, 205.127, 52619.113 20/06/26,19:00:12,01,11,1, 11.9,1,1, 13.460, 10712.239, 205.138, 52619.179 20/06/26,19:00:12,02,11,1, 11.9,1,1, 13.460, 10712.259, 205.132, 52619.156 20/06/26,19:00:12,03,11,1, 11.9,1,1, 13.460, 10712.263, 205.133, 52619.186 20/06/26,19:00:12,04,11,1, 11.9,1,1, 13.460, 10712.273, 205.113, 52619.184 20/06/26,19:00:12,05,11,1, 11.9,1,1, 13.460, 10712.271, 205.134, 52619.157 20/06/26,19:00:12,06,11,1, 11.9,1,1, 13.460, 10712.272, 205.155, 52619.191 20/06/26,19:00:12,07,11,1, 11.9,1,1, 13.460, 10712.283, 205.144, 52619.143 20/06/26,19:00:12,08,11,1, 11.9,1,1, 13.460, 10712.288, 205.131, 52619.164 20/06/26,19:00:12,09,11,1, 11.9,1,1, 13.460, 10712.295, 205.140, 52619.151 20/06/26,19:00:12,10,11,1, 11.9,1,1, 13.460, 10712.334, 205.134, 52619.179 20/06/26,19:00:12,11,11,1, 11.9,1,1, 13.460, 10712.329, 205.122, 52619.174 20/06/26,19:00:12,12,11,1, 11.9,1,1, 13.460, 10712.340, 205.113, 52619.187 20/06/26,19:00:12,13,11,1, 11.9,1,1, 13.460, 10712.342, 205.169, 52619.143 20/06/26,19:00:12,14,11,1, 11.9,1,1, 13.460, 10712.381, 205.131, 52619.138 20/06/26,19:00:12,15,11,1, 11.9,1,1, 13.460, 10712.360, 205.141, 52619.155 20/06/26,19:00:12,16,11,1, 11.9,1,1, 13.460, 10712.385, 205.142, 52619.159 20/06/26,19:00:12,17,11,1, 11.9,1,1, 13.460, 10712.390, 205.158, 52619.165 20/06/26,19:00:12,18,11,1, 11.9,1,1, 13.460, 10712.389, 205.137, 52619.147 20/06/26,19:00:12,19,11,1, 11.9,1,1, 13.460, 10712.389, 205.127, 52619.113 20/06/26,19:00:13,00,11,1, 11.9,1,1, 13.459, 10712.537, 205.202, 52619.118 20/06/26,19:00:13,01,11,1, 11.9,1,1, 13.459, 10712.406, 205.163, 52619.143 20/06/26,19:00:13,02,11,1, 11.9,1,1, 13.459, 10712.410, 205.136, 52619.142 20/06/26,19:00:13,03,11,1, 11.9,1,1, 13.459, 10712.435, 205.173, 52619.130 20/06/26,19:00:13,04,11,1, 11.9,1,1, 13.459, 10712.433, 205.167, 52619.143 20/06/26,19:00:13,05,11,1, 11.9,1,1, 13.459, 10712.448, 205.155, 52619.119 20/06/26,19:00:13,06,11,1, 11.9,1,1, 13.459, 10712.440, 205.160, 52619.100 20/06/26,19:00:13,07,11,1, 11.9,1,1, 13.459, 10712.457, 205.174, 52619.170 20/06/26,19:00:13,08,11,1, 11.9,1,1, 13.459, 10712.473, 205.185, 52619.150 20/06/26,19:00:13,09,11,1, 11.9,1,1, 13.459, 10712.451, 205.157, 52619.132 20/06/26,19:00:13,10,11,1, 11.9,1,1, 13.459, 10712.484, 205.178, 52619.152 20/06/26,19:00:13,11,11,1, 11.9,1,1, 13.459, 10712.476, 205.202, 52619.124 20/06/26,19:00:13,12,11,1, 11.9,1,1, 13.459, 10712.467, 205.200, 52619.097 20/06/26,19:00:13,13,11,1, 11.9,1,1, 13.459, 10712.502, 205.171, 52619.109 20/06/26,19:00:13,14,11,1, 11.9,1,1, 13.459, 10712.511, 205.173, 52619.131 20/06/26,19:00:13,15,11,1, 11.9,1,1, 13.459, 10712.550, 205.180, 52619.111 20/06/26,19:00:13,16,11,1, 11.9,1,1, 13.459, 10712.519, 205.190, 52619.101 20/06/26,19:00:13,17,11,1, 11.9,1,1, 13.459, 10712.531, 205.226, 52619.126 20/06/26,19:00:13,18,11,1, 11.9,1,1, 13.459, 10712.555, 205.178, 52619.125 20/06/26,19:00:13,19,11,1, 11.9,1,1, 13.459, 10712.540, 205.202, 52619.118 20/06/26,19:00:14,00,11,1, 11.8,1,1, 13.456, 10712.678, 205.241, 52619.091 20/06/26,19:00:14,01,11,1, 11.8,1,1, 13.456, 10712.568, 205.190, 52619.110 20/06/26,19:00:14,02,11,1, 11.8,1,1, 13.456, 10712.579, 205.194, 52619.116 20/06/26,19:00:14,03,11,1, 11.8,1,1, 13.456, 10712.579, 205.212, 52619.092 20/06/26,19:00:14,04,11,1, 11.8,1,1, 13.456, 10712.591, 205.212, 52619.129 20/06/26,19:00:14,05,11,1, 11.8,1,1, 13.456, 10712.575, 205.208, 52619.085 20/06/26,19:00:14,06,11,1, 11.8,1,1, 13.456, 10712.619, 205.188, 52619.104 20/06/26,19:00:14,07,11,1, 11.8,1,1, 13.456, 10712.619, 205.222, 52619.109 20/06/26,19:00:14,08,11,1, 11.8,1,1, 13.456, 10712.621, 205.200, 52619.102 20/06/26,19:00:14,09,11,1, 11.8,1,1, 13.456, 10712.612, 205.212, 52619.121 20/06/26,19:00:14,10,11,1, 11.8,1,1, 13.456, 10712.638, 205.206, 52619.082 20/06/26,19:00:14,11,11,1, 11.8,1,1, 13.456, 10712.638, 205.224, 52619.067 20/06/26,19:00:14,12,11,1, 11.8,1,1, 13.456, 10712.618, 205.202, 52619.072 20/06/26,19:00:14,13,11,1, 11.8,1,1, 13.456, 10712.664, 205.249, 52619.112 20/06/26,19:00:14,14,11,1, 11.8,1,1, 13.456, 10712.678, 205.264, 52619.089 20/06/26,19:00:14,15,11,1, 11.8,1,1, 13.456, 10712.661, 205.258, 52619.076 20/06/26,19:00:14,16,11,1, 11.8,1,1, 13.456, 10712.684, 205.266, 52619.097 20/06/26,19:00:14,17,11,1, 11.8,1,1, 13.456, 10712.656, 205.243, 52619.080 20/06/26,19:00:14,18,11,1, 11.8,1,1, 13.456, 10712.678, 205.259, 52619.104 20/06/26,19:00:14,19,11,1, 11.8,1,1, 13.456, 10712.686, 205.241, 52619.091 20/06/26,19:00:15,00,11,1, 11.9,1,1, 13.461, 10712.820, 205.283, 52619.093 20/06/26,19:00:15,01,11,1, 11.9,1,1, 13.461, 10712.687, 205.259, 52619.079 20/06/26,19:00:15,02,11,1, 11.9,1,1, 13.461, 10712.728, 205.268, 52619.109 20/06/26,19:00:15,03,11,1, 11.9,1,1, 13.461, 10712.713, 205.250, 52619.126 20/06/26,19:00:15,04,11,1, 11.9,1,1, 13.461, 10712.726, 205.236, 52619.044 20/06/26,19:00:15,05,11,1, 11.9,1,1, 13.461, 10712.743, 205.243, 52619.065 20/06/26,19:00:15,06,11,1, 11.9,1,1, 13.461, 10712.731, 205.256, 52619.101 20/06/26,19:00:15,07,11,1, 11.9,1,1, 13.461, 10712.768, 205.271, 52619.093 20/06/26,19:00:15,08,11,1, 11.9,1,1, 13.461, 10712.750, 205.286, 52619.143 20/06/26,19:00:15,09,11,1, 11.9,1,1, 13.461, 10712.732, 205.267, 52619.099 20/06/26,19:00:15,10,11,1, 11.9,1,1, 13.461, 10712.775, 205.267, 52619.101 20/06/26,19:00:15,11,11,1, 11.9,1,1, 13.461, 10712.782, 205.241, 52619.120 20/06/26,19:00:15,12,11,1, 11.9,1,1, 13.461, 10712.786, 205.283, 52619.069 20/06/26,19:00:15,13,11,1, 11.9,1,1, 13.461, 10712.793, 205.263, 52619.097 20/06/26,19:00:15,14,11,1, 11.9,1,1, 13.461, 10712.771, 205.269, 52619.096 20/06/26,19:00:15,15,11,1, 11.9,1,1, 13.461, 10712.801, 205.272, 52619.101 20/06/26,19:00:15,16,11,1, 11.9,1,1, 13.461, 10712.834, 205.279, 52619.066 20/06/26,19:00:15,17,11,1, 11.9,1,1, 13.461, 10712.832, 205.248, 52619.073 20/06/26,19:00:15,18,11,1, 11.9,1,1, 13.461, 10712.836, 205.274, 52619.112 20/06/26,19:00:15,19,11,1, 11.9,1,1, 13.461, 10712.827, 205.283, 52619.093 20/06/26,19:00:16,00,11,1, 11.9,1,1, 13.459, 10712.996, 205.307, 52619.055 20/06/26,19:00:16,01,11,1, 11.9,1,1, 13.459, 10712.874, 205.288, 52619.139 20/06/26,19:00:16,02,11,1, 11.9,1,1, 13.459, 10712.879, 205.273, 52619.108 20/06/26,19:00:16,03,11,1, 11.9,1,1, 13.459, 10712.862, 205.289, 52619.114 20/06/26,19:00:16,04,11,1, 11.9,1,1, 13.459, 10712.877, 205.278, 52619.084 20/06/26,19:00:16,05,11,1, 11.9,1,1, 13.459, 10712.886, 205.309, 52619.087 20/06/26,19:00:16,06,11,1, 11.9,1,1, 13.459, 10712.875, 205.283, 52619.099 20/06/26,19:00:16,07,11,1, 11.9,1,1, 13.459, 10712.923, 205.281, 52619.086 20/06/26,19:00:16,08,11,1, 11.9,1,1, 13.459, 10712.928, 205.259, 52619.101 20/06/26,19:00:16,09,11,1, 11.9,1,1, 13.459, 10712.915, 205.266, 52619.091 20/06/26,19:00:16,10,11,1, 11.9,1,1, 13.459, 10712.927, 205.273, 52619.106 20/06/26,19:00:16,11,11,1, 11.9,1,1, 13.459, 10712.934, 205.281, 52619.118 20/06/26,19:00:16,12,11,1, 11.9,1,1, 13.459, 10712.939, 205.297, 52619.120 20/06/26,19:00:16,13,11,1, 11.9,1,1, 13.459, 10712.970, 205.323, 52619.121 20/06/26,19:00:16,14,11,1, 11.9,1,1, 13.459, 10712.974, 205.283, 52619.101 20/06/26,19:00:16,15,11,1, 11.9,1,1, 13.459, 10712.968, 205.300, 52619.089 20/06/26,19:00:16,16,11,1, 11.9,1,1, 13.459, 10712.962, 205.311, 52619.107 20/06/26,19:00:16,17,11,1, 11.9,1,1, 13.459, 10712.979, 205.291, 52619.098 20/06/26,19:00:16,18,11,1, 11.9,1,1, 13.459, 10712.967, 205.288, 52619.109 20/06/26,19:00:16,19,11,1, 11.9,1,1, 13.459, 10712.999, 205.307, 52619.055 20/06/26,19:00:17,00,11,1, 11.8,1,1, 13.459, 10713.146, 205.338, 52619.045 20/06/26,19:00:17,01,11,1, 11.8,1,1, 13.459, 10713.026, 205.316, 52619.093 20/06/26,19:00:17,02,11,1, 11.8,1,1, 13.459, 10713.022, 205.314, 52619.080 20/06/26,19:00:17,03,11,1, 11.8,1,1, 13.459, 10713.030, 205.312, 52619.065 20/06/26,19:00:17,04,11,1, 11.8,1,1, 13.459, 10713.040, 205.313, 52619.077 20/06/26,19:00:17,05,11,1, 11.8,1,1, 13.459, 10713.032, 205.326, 52619.094 20/06/26,19:00:17,06,11,1, 11.8,1,1, 13.459, 10713.049, 205.319, 52619.067 20/06/26,19:00:17,07,11,1, 11.8,1,1, 13.459, 10713.047, 205.326, 52619.073 20/06/26,19:00:17,08,11,1, 11.8,1,1, 13.459, 10713.072, 205.318, 52619.072 20/06/26,19:00:17,09,11,1, 11.8,1,1, 13.459, 10713.061, 205.302, 52619.062 20/06/26,19:00:17,10,11,1, 11.8,1,1, 13.459, 10713.090, 205.323, 52619.091 20/06/26,19:00:17,11,11,1, 11.8,1,1, 13.459, 10713.101, 205.316, 52619.091 20/06/26,19:00:17,12,11,1, 11.8,1,1, 13.459, 10713.092, 205.334, 52619.079 20/06/26,19:00:17,13,11,1, 11.8,1,1, 13.459, 10713.105, 205.313, 52619.098 20/06/26,19:00:17,14,11,1, 11.8,1,1, 13.459, 10713.119, 205.314, 52619.084 20/06/26,19:00:17,15,11,1, 11.8,1,1, 13.459, 10713.128, 205.324, 52619.083 20/06/26,19:00:17,16,11,1, 11.8,1,1, 13.459, 10713.120, 205.348, 52619.053 20/06/26,19:00:17,17,11,1, 11.8,1,1, 13.459, 10713.115, 205.329, 52619.046 20/06/26,19:00:17,18,11,1, 11.8,1,1, 13.459, 10713.149, 205.336, 52619.094 20/06/26,19:00:17,19,11,1, 11.8,1,1, 13.459, 10713.149, 205.338, 52619.045 20/06/26,19:00:18,00,10,1, 11.9,1,1, 13.461, 10713.379, 205.422, 52619.094 20/06/26,19:00:18,01,10,1, 11.9,1,1, 13.461, 10713.165, 205.340, 52619.038 20/06/26,19:00:18,02,10,1, 11.9,1,1, 13.461, 10713.170, 205.330, 52619.054 20/06/26,19:00:18,03,10,1, 11.9,1,1, 13.461, 10713.192, 205.322, 52619.061 20/06/26,19:00:18,04,10,1, 11.9,1,1, 13.461, 10713.217, 205.341, 52619.062 20/06/26,19:00:18,05,10,1, 11.9,1,1, 13.461, 10713.199, 205.357, 52619.054 20/06/26,19:00:18,06,10,1, 11.9,1,1, 13.461, 10713.199, 205.372, 52619.037 20/06/26,19:00:18,07,10,1, 11.9,1,1, 13.461, 10713.233, 205.359, 52619.032 20/06/26,19:00:18,08,10,1, 11.9,1,1, 13.461, 10713.226, 205.325, 52619.059 20/06/26,19:00:18,09,10,1, 11.9,1,1, 13.461, 10713.249, 205.379, 52619.075 20/06/26,19:00:18,10,10,1, 11.9,1,1, 13.461, 10713.244, 205.348, 52619.053 20/06/26,19:00:18,11,10,1, 11.9,1,1, 13.461, 10713.261, 205.344, 52619.087 20/06/26,19:00:18,12,10,1, 11.9,1,1, 13.461, 10713.281, 205.364, 52619.055 20/06/26,19:00:18,13,10,1, 11.9,1,1, 13.461, 10713.292, 205.346, 52619.052 20/06/26,19:00:18,14,10,1, 11.9,1,1, 13.461, 10713.327, 205.351, 52618.818 20/06/26,19:00:18,15,10,1, 11.9,1,1, 13.461, 10713.257, 205.366, 52618.929 20/06/26,19:00:18,16,10,1, 11.9,1,1, 13.461, 10713.340, 205.378, 52619.093 20/06/26,19:00:18,17,10,1, 11.9,1,1, 13.461, 10713.358, 205.394, 52619.060 20/06/26,19:00:18,18,10,1, 11.9,1,1, 13.461, 10713.343, 205.363, 52619.056 20/06/26,19:00:18,19,10,1, 11.9,1,1, 13.461, 10713.380, 205.422, 52619.094 20/06/26,19:00:19,00,10,1, 11.9,1,1, 13.460, 10713.621, 205.357, 52619.074 20/06/26,19:00:19,01,10,1, 11.9,1,1, 13.460, 10713.372, 205.398, 52619.068 20/06/26,19:00:19,02,10,1, 11.9,1,1, 13.460, 10713.405, 205.381, 52619.025 20/06/26,19:00:19,03,10,1, 11.9,1,1, 13.460, 10713.427, 205.413, 52619.011 20/06/26,19:00:19,04,10,1, 11.9,1,1, 13.460, 10713.438, 205.399, 52619.012 20/06/26,19:00:19,05,10,1, 11.9,1,1, 13.460, 10713.427, 205.374, 52619.009 20/06/26,19:00:19,06,10,1, 11.9,1,1, 13.460, 10713.481, 205.384, 52619.043 20/06/26,19:00:19,07,10,1, 11.9,1,1, 13.460, 10713.466, 205.362, 52618.991 20/06/26,19:00:19,08,10,1, 11.9,1,1, 13.460, 10713.475, 205.395, 52619.012 20/06/26,19:00:19,09,10,1, 11.9,1,1, 13.460, 10713.493, 205.380, 52619.022 20/06/26,19:00:19,10,10,1, 11.9,1,1, 13.460, 10713.488, 205.368, 52619.034 20/06/26,19:00:19,11,10,1, 11.9,1,1, 13.460, 10713.487, 205.358, 52619.038 20/06/26,19:00:19,12,10,1, 11.9,1,1, 13.460, 10713.534, 205.375, 52619.041 20/06/26,19:00:19,13,10,1, 11.9,1,1, 13.460, 10713.536, 205.388, 52619.048 20/06/26,19:00:19,14,10,1, 11.9,1,1, 13.460, 10713.559, 205.394, 52619.045 20/06/26,19:00:19,15,10,1, 11.9,1,1, 13.460, 10713.556, 205.376, 52619.068 20/06/26,19:00:19,16,10,1, 11.9,1,1, 13.460, 10713.575, 205.385, 52619.088 20/06/26,19:00:19,17,10,1, 11.9,1,1, 13.460, 10713.584, 205.377, 52619.079 20/06/26,19:00:19,18,10,1, 11.9,1,1, 13.460, 10713.618, 205.364, 52619.037 20/06/26,19:00:19,19,10,1, 11.9,1,1, 13.460, 10713.629, 205.357, 52619.074 20/06/26,19:00:20,00,09,1, 11.8,1,1, 13.458, 10713.855, 205.418, 52619.014 20/06/26,19:00:20,01,09,1, 11.8,1,1, 13.458, 10713.650, 205.391, 52619.101 20/06/26,19:00:20,02,09,1, 11.8,1,1, 13.458, 10713.666, 205.382, 52618.998 20/06/26,19:00:20,03,09,1, 11.8,1,1, 13.458, 10713.659, 205.391, 52619.059 20/06/26,19:00:20,04,09,1, 11.8,1,1, 13.458, 10713.679, 205.366, 52619.064 20/06/26,19:00:20,05,09,1, 11.8,1,1, 13.458, 10713.710, 205.381, 52619.014 20/06/26,19:00:20,06,09,1, 11.8,1,1, 13.458, 10713.690, 205.351, 52619.024 20/06/26,19:00:20,07,09,1, 11.8,1,1, 13.458, 10713.703, 205.365, 52619.011 20/06/26,19:00:20,08,09,1, 11.8,1,1, 13.458, 10713.710, 205.387, 52618.999 20/06/26,19:00:20,09,09,1, 11.8,1,1, 13.458, 10713.721, 205.381, 52619.007 20/06/26,19:00:20,10,09,1, 11.8,1,1, 13.458, 10713.753, 205.377, 52618.998 20/06/26,19:00:20,11,09,1, 11.8,1,1, 13.458, 10713.764, 205.385, 52618.977 20/06/26,19:00:20,12,09,1, 11.8,1,1, 13.458, 10713.755, 205.375, 52618.987 20/06/26,19:00:20,13,09,1, 11.8,1,1, 13.458, 10713.771, 205.386, 52618.977 20/06/26,19:00:20,14,09,1, 11.8,1,1, 13.458, 10713.811, 205.367, 52618.993 20/06/26,19:00:20,15,09,1, 11.8,1,1, 13.458, 10713.794, 205.387, 52618.983 20/06/26,19:00:20,16,09,1, 11.8,1,1, 13.458, 10713.838, 205.407, 52618.992 20/06/26,19:00:20,17,09,1, 11.8,1,1, 13.458, 10713.805, 205.389, 52618.965 20/06/26,19:00:20,18,09,1, 11.8,1,1, 13.458, 10713.852, 205.395, 52618.959 20/06/26,19:00:20,19,09,1, 11.8,1,1, 13.458, 10713.863, 205.418, 52619.014 20/06/26,19:00:21,00,10,1, 11.9,1,1, 13.457, 10714.147, 205.514, 52618.937 20/06/26,19:00:21,01,10,1, 11.9,1,1, 13.457, 10713.880, 205.396, 52618.973 20/06/26,19:00:21,02,10,1, 11.9,1,1, 13.457, 10713.916, 205.418, 52618.944 20/06/26,19:00:21,03,10,1, 11.9,1,1, 13.457, 10713.898, 205.411, 52618.947 20/06/26,19:00:21,04,10,1, 11.9,1,1, 13.457, 10713.932, 205.422, 52619.013 20/06/26,19:00:21,05,10,1, 11.9,1,1, 13.457, 10713.953, 205.440, 52618.965 20/06/26,19:00:21,06,10,1, 11.9,1,1, 13.457, 10713.973, 205.450, 52618.944 20/06/26,19:00:21,07,10,1, 11.9,1,1, 13.457, 10713.985, 205.441, 52618.980 20/06/26,19:00:21,08,10,1, 11.9,1,1, 13.457, 10713.997, 205.449, 52618.952 20/06/26,19:00:21,09,10,1, 11.9,1,1, 13.457, 10714.001, 205.419, 52618.918 20/06/26,19:00:21,10,10,1, 11.9,1,1, 13.457, 10714.021, 205.431, 52618.951 20/06/26,19:00:21,11,10,1, 11.9,1,1, 13.457, 10714.054, 205.465, 52618.971 20/06/26,19:00:21,12,10,1, 11.9,1,1, 13.457, 10714.076, 205.443, 52618.922 20/06/26,19:00:21,13,10,1, 11.9,1,1, 13.457, 10714.070, 205.434, 52618.977 20/06/26,19:00:21,14,10,1, 11.9,1,1, 13.457, 10714.084, 205.454, 52618.950 20/06/26,19:00:21,15,10,1, 11.9,1,1, 13.457, 10714.113, 205.459, 52618.944 20/06/26,19:00:21,16,10,1, 11.9,1,1, 13.457, 10714.091, 205.465, 52618.942 20/06/26,19:00:21,17,10,1, 11.9,1,1, 13.457, 10714.118, 205.459, 52618.960 20/06/26,19:00:21,18,10,1, 11.9,1,1, 13.457, 10714.142, 205.473, 52618.944 20/06/26,19:00:21,19,10,1, 11.9,1,1, 13.457, 10714.151, 205.514, 52618.937 20/06/26,19:00:22,00,10,1, 11.9,1,1, 13.458, 10714.464, 205.534, 52618.960 20/06/26,19:00:22,01,10,1, 11.9,1,1, 13.458, 10714.168, 205.493, 52618.947 20/06/26,19:00:22,02,10,1, 11.9,1,1, 13.458, 10714.207, 205.502, 52618.941 20/06/26,19:00:22,03,10,1, 11.9,1,1, 13.458, 10714.251, 205.509, 52618.970 20/06/26,19:00:22,04,10,1, 11.9,1,1, 13.458, 10714.226, 205.522, 52618.944 20/06/26,19:00:22,05,10,1, 11.9,1,1, 13.458, 10714.274, 205.531, 52618.939 20/06/26,19:00:22,06,10,1, 11.9,1,1, 13.458, 10714.249, 205.530, 52618.971 20/06/26,19:00:22,07,10,1, 11.9,1,1, 13.458, 10714.300, 205.541, 52618.976 20/06/26,19:00:22,08,10,1, 11.9,1,1, 13.458, 10714.302, 205.514, 52618.960 20/06/26,19:00:22,09,10,1, 11.9,1,1, 13.458, 10714.316, 205.512, 52618.988 20/06/26,19:00:22,10,10,1, 11.9,1,1, 13.458, 10714.352, 205.523, 52618.942 20/06/26,19:00:22,11,10,1, 11.9,1,1, 13.458, 10714.355, 205.520, 52618.987 20/06/26,19:00:22,12,10,1, 11.9,1,1, 13.458, 10714.364, 205.518, 52618.964 20/06/26,19:00:22,13,10,1, 11.9,1,1, 13.458, 10714.382, 205.519, 52618.939 20/06/26,19:00:22,14,10,1, 11.9,1,1, 13.458, 10714.422, 205.526, 52618.922 20/06/26,19:00:22,15,10,1, 11.9,1,1, 13.458, 10714.397, 205.528, 52618.985 20/06/26,19:00:22,16,10,1, 11.9,1,1, 13.458, 10714.419, 205.534, 52618.933 20/06/26,19:00:22,17,10,1, 11.9,1,1, 13.458, 10714.455, 205.544, 52618.966 20/06/26,19:00:22,18,10,1, 11.9,1,1, 13.458, 10714.468, 205.539, 52618.934 20/06/26,19:00:22,19,10,1, 11.9,1,1, 13.458, 10714.470, 205.534, 52618.960 20/06/26,19:00:23,00,10,1, 11.8,1,1, 13.459, 10714.806, 205.564, 52618.899 20/06/26,19:00:23,01,10,1, 11.8,1,1, 13.459, 10714.500, 205.529, 52618.956 20/06/26,19:00:23,02,10,1, 11.8,1,1, 13.459, 10714.544, 205.539, 52618.965 20/06/26,19:00:23,03,10,1, 11.8,1,1, 13.459, 10714.542, 205.526, 52618.910 20/06/26,19:00:23,04,10,1, 11.8,1,1, 13.459, 10714.556, 205.540, 52618.933 20/06/26,19:00:23,05,10,1, 11.8,1,1, 13.459, 10714.574, 205.543, 52618.952 20/06/26,19:00:23,06,10,1, 11.8,1,1, 13.459, 10714.590, 205.532, 52618.896 20/06/26,19:00:23,07,10,1, 11.8,1,1, 13.459, 10714.613, 205.550, 52618.922 20/06/26,19:00:23,08,10,1, 11.8,1,1, 13.459, 10714.618, 205.559, 52618.912 20/06/26,19:00:23,09,10,1, 11.8,1,1, 13.459, 10714.639, 205.566, 52618.923 20/06/26,19:00:23,10,10,1, 11.8,1,1, 13.459, 10714.665, 205.553, 52618.925 20/06/26,19:00:23,11,10,1, 11.8,1,1, 13.459, 10714.664, 205.544, 52618.931 20/06/26,19:00:23,12,10,1, 11.8,1,1, 13.459, 10714.716, 205.579, 52618.908 20/06/26,19:00:23,13,10,1, 11.8,1,1, 13.459, 10714.719, 205.556, 52618.926 20/06/26,19:00:23,14,10,1, 11.8,1,1, 13.459, 10714.730, 205.567, 52618.945 20/06/26,19:00:23,15,10,1, 11.8,1,1, 13.459, 10714.749, 205.549, 52618.897 20/06/26,19:00:23,16,10,1, 11.8,1,1, 13.459, 10714.769, 205.534, 52618.937 20/06/26,19:00:23,17,10,1, 11.8,1,1, 13.459, 10714.757, 205.583, 52618.917 20/06/26,19:00:23,18,10,1, 11.8,1,1, 13.459, 10714.790, 205.570, 52618.906 20/06/26,19:00:23,19,10,1, 11.8,1,1, 13.459, 10714.814, 205.564, 52618.899 20/06/26,19:00:24,00,10,1, 11.9,1,1, 13.455, 10715.199, 205.614, 52618.898 20/06/26,19:00:24,01,10,1, 11.9,1,1, 13.455, 10714.858, 205.588, 52618.922 20/06/26,19:00:24,02,10,1, 11.9,1,1, 13.455, 10714.860, 205.531, 52618.907 20/06/26,19:00:24,03,10,1, 11.9,1,1, 13.455, 10714.884, 205.586, 52618.876 20/06/26,19:00:24,04,10,1, 11.9,1,1, 13.455, 10714.884, 205.584, 52618.902 20/06/26,19:00:24,05,10,1, 11.9,1,1, 13.455, 10714.915, 205.575, 52618.879 20/06/26,19:00:24,06,10,1, 11.9,1,1, 13.455, 10714.937, 205.588, 52618.912 20/06/26,19:00:24,07,10,1, 11.9,1,1, 13.455, 10714.966, 205.561, 52618.898 20/06/26,19:00:24,08,10,1, 11.9,1,1, 13.455, 10714.986, 205.599, 52618.933 20/06/26,19:00:24,09,10,1, 11.9,1,1, 13.455, 10715.017, 205.584, 52618.895 20/06/26,19:00:24,10,10,1, 11.9,1,1, 13.455, 10715.048, 205.569, 52618.795 20/06/26,19:00:24,11,10,1, 11.9,1,1, 13.455, 10715.036, 205.584, 52618.838 20/06/26,19:00:24,12,10,1, 11.9,1,1, 13.455, 10715.088, 205.559, 52618.923 20/06/26,19:00:24,13,10,1, 11.9,1,1, 13.455, 10715.082, 205.602, 52618.890 20/06/26,19:00:24,14,10,1, 11.9,1,1, 13.455, 10715.102, 205.578, 52618.866 20/06/26,19:00:24,15,10,1, 11.9,1,1, 13.455, 10715.106, 205.612, 52618.923 20/06/26,19:00:24,16,10,1, 11.9,1,1, 13.455, 10715.156, 205.589, 52618.874 20/06/26,19:00:24,17,10,1, 11.9,1,1, 13.455, 10715.167, 205.634, 52618.932 20/06/26,19:00:24,18,10,1, 11.9,1,1, 13.455, 10715.182, 205.615, 52618.936 20/06/26,19:00:24,19,10,1, 11.9,1,1, 13.455, 10715.203, 205.614, 52618.898 20/06/26,19:00:25,00,10,1, 11.8,1,1, 13.461, 10715.582, 205.696, 52618.883 20/06/26,19:00:25,01,10,1, 11.8,1,1, 13.461, 10715.233, 205.625, 52618.923 20/06/26,19:00:25,02,10,1, 11.8,1,1, 13.461, 10715.242, 205.595, 52618.878 20/06/26,19:00:25,03,10,1, 11.8,1,1, 13.461, 10715.266, 205.639, 52618.929 20/06/26,19:00:25,04,10,1, 11.8,1,1, 13.461, 10715.287, 205.599, 52618.890 20/06/26,19:00:25,05,10,1, 11.8,1,1, 13.461, 10715.314, 205.667, 52618.894 20/06/26,19:00:25,06,10,1, 11.8,1,1, 13.461, 10715.349, 205.647, 52618.888 20/06/26,19:00:25,07,10,1, 11.8,1,1, 13.461, 10715.343, 205.625, 52618.879 20/06/26,19:00:25,08,10,1, 11.8,1,1, 13.461, 10715.364, 205.654, 52618.950 20/06/26,19:00:25,09,10,1, 11.8,1,1, 13.461, 10715.376, 205.630, 52618.902 20/06/26,19:00:25,10,10,1, 11.8,1,1, 13.461, 10715.409, 205.641, 52618.884 20/06/26,19:00:25,11,10,1, 11.8,1,1, 13.461, 10715.398, 205.651, 52618.875 20/06/26,19:00:25,12,10,1, 11.8,1,1, 13.461, 10715.437, 205.656, 52618.878 20/06/26,19:00:25,13,10,1, 11.8,1,1, 13.461, 10715.453, 205.632, 52618.852 20/06/26,19:00:25,14,10,1, 11.8,1,1, 13.461, 10715.499, 205.686, 52618.890 20/06/26,19:00:25,15,10,1, 11.8,1,1, 13.461, 10715.507, 205.657, 52618.918 20/06/26,19:00:25,16,10,1, 11.8,1,1, 13.461, 10715.522, 205.667, 52618.876 20/06/26,19:00:25,17,10,1, 11.8,1,1, 13.461, 10715.562, 205.672, 52618.888 20/06/26,19:00:25,18,10,1, 11.8,1,1, 13.461, 10715.552, 205.684, 52618.862 20/06/26,19:00:25,19,10,1, 11.8,1,1, 13.461, 10715.586, 205.696, 52618.883 20/06/26,19:00:26,00,09,1, 11.9,1,1, 13.457, 10716.008, 205.738, 52618.839 20/06/26,19:00:26,01,09,1, 11.9,1,1, 13.457, 10715.637, 205.685, 52618.859 20/06/26,19:00:26,02,09,1, 11.9,1,1, 13.457, 10715.636, 205.700, 52618.832 20/06/26,19:00:26,03,09,1, 11.9,1,1, 13.457, 10715.642, 205.678, 52618.863 20/06/26,19:00:26,04,09,1, 11.9,1,1, 13.457, 10715.676, 205.698, 52618.856 20/06/26,19:00:26,05,09,1, 11.9,1,1, 13.457, 10715.701, 205.715, 52618.850 20/06/26,19:00:26,06,09,1, 11.9,1,1, 13.457, 10715.711, 205.684, 52618.825 20/06/26,19:00:26,07,09,1, 11.9,1,1, 13.457, 10715.741, 205.695, 52618.876 20/06/26,19:00:26,08,09,1, 11.9,1,1, 13.457, 10715.775, 205.674, 52618.834 20/06/26,19:00:26,09,09,1, 11.9,1,1, 13.457, 10715.778, 205.694, 52618.831 20/06/26,19:00:26,10,09,1, 11.9,1,1, 13.457, 10715.805, 205.699, 52618.832 20/06/26,19:00:26,11,09,1, 11.9,1,1, 13.457, 10715.840, 205.704, 52618.830 20/06/26,19:00:26,12,09,1, 11.9,1,1, 13.457, 10715.829, 205.695, 52618.818 20/06/26,19:00:26,13,09,1, 11.9,1,1, 13.457, 10715.859, 205.734, 52618.845 20/06/26,19:00:26,14,09,1, 11.9,1,1, 13.457, 10715.910, 205.721, 52618.859 20/06/26,19:00:26,15,09,1, 11.9,1,1, 13.457, 10715.929, 205.753, 52618.847 20/06/26,19:00:26,16,09,1, 11.9,1,1, 13.457, 10715.946, 205.739, 52618.850 20/06/26,19:00:26,17,09,1, 11.9,1,1, 13.457, 10715.947, 205.717, 52618.789 20/06/26,19:00:26,18,09,1, 11.9,1,1, 13.457, 10715.986, 205.739, 52618.852 20/06/26,19:00:26,19,09,1, 11.9,1,1, 13.457, 10716.009, 205.738, 52618.839 20/06/26,19:00:27,00,10,1, 11.8,1,1, 13.458, 10716.367, 205.823, 52618.867 20/06/26,19:00:27,01,10,1, 11.8,1,1, 13.458, 10716.025, 205.725, 52618.806 20/06/26,19:00:27,02,10,1, 11.8,1,1, 13.458, 10716.045, 205.757, 52618.847 20/06/26,19:00:27,03,10,1, 11.8,1,1, 13.458, 10716.073, 205.739, 52618.837 20/06/26,19:00:27,04,10,1, 11.8,1,1, 13.458, 10716.051, 205.730, 52618.805 20/06/26,19:00:27,05,10,1, 11.8,1,1, 13.458, 10716.112, 205.771, 52618.844 20/06/26,19:00:27,06,10,1, 11.8,1,1, 13.458, 10716.131, 205.744, 52618.877 20/06/26,19:00:27,07,10,1, 11.8,1,1, 13.458, 10716.138, 205.787, 52618.874 20/06/26,19:00:27,08,10,1, 11.8,1,1, 13.458, 10716.155, 205.768, 52618.854 20/06/26,19:00:27,09,10,1, 11.8,1,1, 13.458, 10716.197, 205.776, 52618.814 20/06/26,19:00:27,10,10,1, 11.8,1,1, 13.458, 10716.205, 205.777, 52618.829 20/06/26,19:00:27,11,10,1, 11.8,1,1, 13.458, 10716.214, 205.788, 52618.841 20/06/26,19:00:27,12,10,1, 11.8,1,1, 13.458, 10716.236, 205.786, 52618.824 20/06/26,19:00:27,13,10,1, 11.8,1,1, 13.458, 10716.270, 205.785, 52618.854 20/06/26,19:00:27,14,10,1, 11.8,1,1, 13.458, 10716.261, 205.774, 52618.813 20/06/26,19:00:27,15,10,1, 11.8,1,1, 13.458, 10716.311, 205.813, 52618.831 20/06/26,19:00:27,16,10,1, 11.8,1,1, 13.458, 10716.307, 205.770, 52618.810 20/06/26,19:00:27,17,10,1, 11.8,1,1, 13.458, 10716.337, 205.808, 52618.845 20/06/26,19:00:27,18,10,1, 11.8,1,1, 13.458, 10716.339, 205.786, 52618.815 20/06/26,19:00:27,19,10,1, 11.8,1,1, 13.458, 10716.375, 205.823, 52618.867 20/06/26,19:00:28,00,11,1, 11.8,1,1, 13.454, 10716.767, 205.929, 52618.832 20/06/26,19:00:28,01,11,1, 11.8,1,1, 13.454, 10716.435, 205.821, 52618.828 20/06/26,19:00:28,02,11,1, 11.8,1,1, 13.454, 10716.436, 205.808, 52618.790 20/06/26,19:00:28,03,11,1, 11.8,1,1, 13.454, 10716.453, 205.836, 52618.824 20/06/26,19:00:28,04,11,1, 11.8,1,1, 13.454, 10716.459, 205.854, 52618.808 20/06/26,19:00:28,05,11,1, 11.8,1,1, 13.454, 10716.499, 205.849, 52618.831 20/06/26,19:00:28,06,11,1, 11.8,1,1, 13.454, 10716.502, 205.872, 52618.815 20/06/26,19:00:28,07,11,1, 11.8,1,1, 13.454, 10716.539, 205.857, 52618.834 20/06/26,19:00:28,08,11,1, 11.8,1,1, 13.454, 10716.534, 205.862, 52618.819 20/06/26,19:00:28,09,11,1, 11.8,1,1, 13.454, 10716.579, 205.860, 52618.812 20/06/26,19:00:28,10,11,1, 11.8,1,1, 13.454, 10716.609, 205.866, 52618.814 20/06/26,19:00:28,11,11,1, 11.8,1,1, 13.454, 10716.583, 205.866, 52618.793 20/06/26,19:00:28,12,11,1, 11.8,1,1, 13.454, 10716.608, 205.878, 52618.833 20/06/26,19:00:28,13,11,1, 11.8,1,1, 13.454, 10716.638, 205.881, 52618.845 20/06/26,19:00:28,14,11,1, 11.8,1,1, 13.454, 10716.674, 205.871, 52618.836 20/06/26,19:00:28,15,11,1, 11.8,1,1, 13.454, 10716.680, 205.898, 52618.813 20/06/26,19:00:28,16,11,1, 11.8,1,1, 13.454, 10716.683, 205.909, 52618.859 20/06/26,19:00:28,17,11,1, 11.8,1,1, 13.454, 10716.736, 205.911, 52618.822 20/06/26,19:00:28,18,11,1, 11.8,1,1, 13.454, 10716.743, 205.919, 52618.819 20/06/26,19:00:28,19,11,1, 11.8,1,1, 13.454, 10716.774, 205.929, 52618.832 20/06/26,19:00:29,00,11,1, 11.8,1,1, 13.459, 10717.076, 206.013, 52618.824 20/06/26,19:00:29,01,11,1, 11.8,1,1, 13.459, 10716.775, 205.930, 52618.805 20/06/26,19:00:29,02,11,1, 11.8,1,1, 13.459, 10716.799, 205.948, 52618.820 20/06/26,19:00:29,03,11,1, 11.8,1,1, 13.459, 10716.815, 205.936, 52618.826 20/06/26,19:00:29,04,11,1, 11.8,1,1, 13.459, 10716.832, 205.934, 52618.817 20/06/26,19:00:29,05,11,1, 11.8,1,1, 13.459, 10716.842, 205.949, 52618.825 20/06/26,19:00:29,06,11,1, 11.8,1,1, 13.459, 10716.849, 205.958, 52618.848 20/06/26,19:00:29,07,11,1, 11.8,1,1, 13.459, 10716.882, 205.972, 52618.799 20/06/26,19:00:29,08,11,1, 11.8,1,1, 13.459, 10716.889, 205.963, 52618.833 20/06/26,19:00:29,09,11,1, 11.8,1,1, 13.459, 10716.896, 205.987, 52618.817 20/06/26,19:00:29,10,11,1, 11.8,1,1, 13.459, 10716.914, 205.990, 52618.811 20/06/26,19:00:29,11,11,1, 11.8,1,1, 13.459, 10716.930, 205.975, 52618.809 20/06/26,19:00:29,12,11,1, 11.8,1,1, 13.459, 10716.941, 205.976, 52618.814 20/06/26,19:00:29,13,11,1, 11.8,1,1, 13.459, 10716.964, 205.998, 52618.810 20/06/26,19:00:29,14,11,1, 11.8,1,1, 13.459, 10716.969, 205.977, 52618.824 20/06/26,19:00:29,15,11,1, 11.8,1,1, 13.459, 10716.988, 206.029, 52618.803 20/06/26,19:00:29,16,11,1, 11.8,1,1, 13.459, 10717.026, 206.013, 52618.836 20/06/26,19:00:29,17,11,1, 11.8,1,1, 13.459, 10717.040, 206.019, 52618.796 20/06/26,19:00:29,18,11,1, 11.8,1,1, 13.459, 10717.030, 205.999, 52618.830 20/06/26,19:00:29,19,11,1, 11.8,1,1, 13.459, 10717.079, 206.013, 52618.824 20/06/26,19:00:30,00,11,1, 11.8,1,1, 13.457, 10717.385, 206.110, 52618.844 20/06/26,19:00:30,01,11,1, 11.8,1,1, 13.457, 10717.090, 206.017, 52618.805 20/06/26,19:00:30,02,11,1, 11.8,1,1, 13.457, 10717.108, 206.031, 52618.815 20/06/26,19:00:30,03,11,1, 11.8,1,1, 13.457, 10717.116, 206.015, 52618.802 20/06/26,19:00:30,04,11,1, 11.8,1,1, 13.457, 10717.139, 206.061, 52618.817 20/06/26,19:00:30,05,11,1, 11.8,1,1, 13.457, 10717.136, 206.063, 52618.826 20/06/26,19:00:30,06,11,1, 11.8,1,1, 13.457, 10717.170, 206.058, 52618.799 20/06/26,19:00:30,07,11,1, 11.8,1,1, 13.457, 10717.174, 206.060, 52618.834 20/06/26,19:00:30,08,11,1, 11.8,1,1, 13.457, 10717.192, 206.068, 52618.836 20/06/26,19:00:30,09,11,1, 11.8,1,1, 13.457, 10717.190, 206.044, 52618.799 20/06/26,19:00:30,10,11,1, 11.8,1,1, 13.457, 10717.222, 206.085, 52618.799 20/06/26,19:00:30,11,11,1, 11.8,1,1, 13.457, 10717.243, 206.077, 52618.807 20/06/26,19:00:30,12,11,1, 11.8,1,1, 13.457, 10717.234, 206.059, 52618.776 20/06/26,19:00:30,13,11,1, 11.8,1,1, 13.457, 10717.292, 206.099, 52618.822 20/06/26,19:00:30,14,11,1, 11.8,1,1, 13.457, 10717.292, 206.081, 52618.808 20/06/26,19:00:30,15,11,1, 11.8,1,1, 13.457, 10717.303, 206.097, 52618.825 20/06/26,19:00:30,16,11,1, 11.8,1,1, 13.457, 10717.322, 206.103, 52618.853 20/06/26,19:00:30,17,11,1, 11.8,1,1, 13.457, 10717.348, 206.120, 52618.848 20/06/26,19:00:30,18,11,1, 11.8,1,1, 13.457, 10717.371, 206.093, 52618.821 20/06/26,19:00:30,19,11,1, 11.8,1,1, 13.457, 10717.391, 206.110, 52618.844 20/06/26,19:00:31,00,11,1, 11.9,1,1, 13.456, 10717.702, 206.244, 52618.799 20/06/26,19:00:31,01,11,1, 11.9,1,1, 13.456, 10717.407, 206.109, 52618.805 20/06/26,19:00:31,02,11,1, 11.9,1,1, 13.456, 10717.442, 206.132, 52618.866 20/06/26,19:00:31,03,11,1, 11.9,1,1, 13.456, 10717.438, 206.127, 52618.835 20/06/26,19:00:31,04,11,1, 11.9,1,1, 13.456, 10717.453, 206.142, 52618.838 20/06/26,19:00:31,05,11,1, 11.9,1,1, 13.456, 10717.483, 206.138, 52618.845 20/06/26,19:00:31,06,11,1, 11.9,1,1, 13.456, 10717.514, 206.164, 52618.883 20/06/26,19:00:31,07,11,1, 11.9,1,1, 13.456, 10717.522, 206.151, 52618.825 20/06/26,19:00:31,08,11,1, 11.9,1,1, 13.456, 10717.513, 206.137, 52618.817 20/06/26,19:00:31,09,11,1, 11.9,1,1, 13.456, 10717.538, 206.167, 52618.815 20/06/26,19:00:31,10,11,1, 11.9,1,1, 13.456, 10717.553, 206.152, 52618.780 20/06/26,19:00:31,11,11,1, 11.9,1,1, 13.456, 10717.586, 206.193, 52618.796 20/06/26,19:00:31,12,11,1, 11.9,1,1, 13.456, 10717.621, 206.215, 52618.798 20/06/26,19:00:31,13,11,1, 11.9,1,1, 13.456, 10717.626, 206.211, 52618.816 20/06/26,19:00:31,14,11,1, 11.9,1,1, 13.456, 10717.638, 206.215, 52618.799 20/06/26,19:00:31,15,11,1, 11.9,1,1, 13.456, 10717.648, 206.215, 52618.834 20/06/26,19:00:31,16,11,1, 11.9,1,1, 13.456, 10717.659, 206.189, 52618.806 20/06/26,19:00:31,17,11,1, 11.9,1,1, 13.456, 10717.692, 206.221, 52618.835 20/06/26,19:00:31,18,11,1, 11.9,1,1, 13.456, 10717.695, 206.223, 52618.837 20/06/26,19:00:31,19,11,1, 11.9,1,1, 13.456, 10717.708, 206.244, 52618.799 20/06/26,19:00:32,00,10,1, 11.9,1,1, 13.458, 10718.127, 206.313, 52618.793 20/06/26,19:00:32,01,10,1, 11.9,1,1, 13.458, 10717.756, 206.271, 52618.785 20/06/26,19:00:32,02,10,1, 11.9,1,1, 13.458, 10717.764, 206.250, 52618.836 20/06/26,19:00:32,03,10,1, 11.9,1,1, 13.458, 10717.793, 206.264, 52618.823 20/06/26,19:00:32,04,10,1, 11.9,1,1, 13.458, 10717.844, 206.253, 52618.801 20/06/26,19:00:32,05,10,1, 11.9,1,1, 13.458, 10717.834, 206.256, 52618.822 20/06/26,19:00:32,06,10,1, 11.9,1,1, 13.458, 10717.863, 206.287, 52618.823 20/06/26,19:00:32,07,10,1, 11.9,1,1, 13.458, 10717.885, 206.269, 52618.816 20/06/26,19:00:32,08,10,1, 11.9,1,1, 13.458, 10717.900, 206.289, 52618.822 20/06/26,19:00:32,09,10,1, 11.9,1,1, 13.458, 10717.896, 206.296, 52619.010 20/06/26,19:00:32,10,10,1, 11.9,1,1, 13.458, 10717.911, 206.302, 52618.857 20/06/26,19:00:32,11,10,1, 11.9,1,1, 13.458, 10717.935, 206.269, 52618.813 20/06/26,19:00:32,12,10,1, 11.9,1,1, 13.458, 10717.945, 206.285, 52618.788 20/06/26,19:00:32,13,10,1, 11.9,1,1, 13.458, 10717.961, 206.267, 52618.818 20/06/26,19:00:32,14,10,1, 11.9,1,1, 13.458, 10718.024, 206.296, 52618.801 20/06/26,19:00:32,15,10,1, 11.9,1,1, 13.458, 10718.059, 206.310, 52618.826 20/06/26,19:00:32,16,10,1, 11.9,1,1, 13.458, 10718.054, 206.354, 52618.807 20/06/26,19:00:32,17,10,1, 11.9,1,1, 13.458, 10718.077, 206.346, 52618.871 20/06/26,19:00:32,18,10,1, 11.9,1,1, 13.458, 10718.137, 206.319, 52618.832 20/06/26,19:00:32,19,10,1, 11.9,1,1, 13.458, 10718.132, 206.313, 52618.793 20/06/26,19:00:33,00,09,1, 11.9,1,1, 13.459, 10718.553, 206.435, 52618.810 20/06/26,19:00:33,01,09,1, 11.9,1,1, 13.459, 10718.157, 206.307, 52618.751 20/06/26,19:00:33,02,09,1, 11.9,1,1, 13.459, 10718.216, 206.304, 52618.818 20/06/26,19:00:33,03,09,1, 11.9,1,1, 13.459, 10718.242, 206.350, 52618.827 20/06/26,19:00:33,04,09,1, 11.9,1,1, 13.459, 10718.265, 206.365, 52618.827 20/06/26,19:00:33,05,09,1, 11.9,1,1, 13.459, 10718.274, 206.333, 52618.824 20/06/26,19:00:33,06,09,1, 11.9,1,1, 13.459, 10718.283, 206.360, 52618.795 20/06/26,19:00:33,07,09,1, 11.9,1,1, 13.459, 10718.312, 206.348, 52618.784 20/06/26,19:00:33,08,09,1, 11.9,1,1, 13.459, 10718.333, 206.351, 52618.800 20/06/26,19:00:33,09,09,1, 11.9,1,1, 13.459, 10718.345, 206.359, 52618.810 20/06/26,19:00:33,10,09,1, 11.9,1,1, 13.459, 10718.353, 206.384, 52618.796 20/06/26,19:00:33,11,09,1, 11.9,1,1, 13.459, 10718.403, 206.390, 52618.795 20/06/26,19:00:33,12,09,1, 11.9,1,1, 13.459, 10718.435, 206.411, 52618.782 20/06/26,19:00:33,13,09,1, 11.9,1,1, 13.459, 10718.424, 206.419, 52618.835 20/06/26,19:00:33,14,09,1, 11.9,1,1, 13.459, 10718.452, 206.420, 52618.774 20/06/26,19:00:33,15,09,1, 11.9,1,1, 13.459, 10718.462, 206.412, 52618.751 20/06/26,19:00:33,16,09,1, 11.9,1,1, 13.459, 10718.483, 206.392, 52618.752 20/06/26,19:00:33,17,09,1, 11.9,1,1, 13.459, 10718.528, 206.401, 52618.805 20/06/26,19:00:33,18,09,1, 11.9,1,1, 13.459, 10718.539, 206.404, 52618.788 20/06/26,19:00:33,19,09,1, 11.9,1,1, 13.459, 10718.556, 206.435, 52618.810 20/06/26,19:00:34,00,10,1, 11.9,1,1, 13.457, 10719.004, 206.545, 52618.792 20/06/26,19:00:34,01,10,1, 11.9,1,1, 13.457, 10718.620, 206.439, 52618.774 20/06/26,19:00:34,02,10,1, 11.9,1,1, 13.457, 10718.622, 206.409, 52618.777 20/06/26,19:00:34,03,10,1, 11.9,1,1, 13.457, 10718.657, 206.475, 52618.792 20/06/26,19:00:34,04,10,1, 11.9,1,1, 13.457, 10718.696, 206.437, 52618.845 20/06/26,19:00:34,05,10,1, 11.9,1,1, 13.457, 10718.695, 206.444, 52618.776 20/06/26,19:00:34,06,10,1, 11.9,1,1, 13.457, 10718.724, 206.449, 52618.783 20/06/26,19:00:34,07,10,1, 11.9,1,1, 13.457, 10718.750, 206.443, 52618.762 20/06/26,19:00:34,08,10,1, 11.9,1,1, 13.457, 10718.755, 206.469, 52618.780 20/06/26,19:00:34,09,10,1, 11.9,1,1, 13.457, 10718.771, 206.472, 52618.796 20/06/26,19:00:34,10,10,1, 11.9,1,1, 13.457, 10718.796, 206.449, 52618.760 20/06/26,19:00:34,11,10,1, 11.9,1,1, 13.457, 10718.836, 206.474, 52618.796 20/06/26,19:00:34,12,10,1, 11.9,1,1, 13.457, 10718.854, 206.495, 52618.820 20/06/26,19:00:34,13,10,1, 11.9,1,1, 13.457, 10718.859, 206.471, 52618.768 20/06/26,19:00:34,14,10,1, 11.9,1,1, 13.457, 10718.922, 206.479, 52618.822 20/06/26,19:00:34,15,10,1, 11.9,1,1, 13.457, 10718.903, 206.504, 52618.773 20/06/26,19:00:34,16,10,1, 11.9,1,1, 13.457, 10718.935, 206.480, 52618.775 20/06/26,19:00:34,17,10,1, 11.9,1,1, 13.457, 10718.960, 206.500, 52618.782 20/06/26,19:00:34,18,10,1, 11.9,1,1, 13.457, 10718.971, 206.511, 52618.802 20/06/26,19:00:34,19,10,1, 11.9,1,1, 13.457, 10719.005, 206.545, 52618.792 20/06/26,19:00:35,00,10,1, 11.8,1,1, 13.457, 10719.438, 206.626, 52618.748 20/06/26,19:00:35,01,10,1, 11.8,1,1, 13.457, 10719.051, 206.530, 52618.775 20/06/26,19:00:35,02,10,1, 11.8,1,1, 13.457, 10719.081, 206.505, 52618.794 20/06/26,19:00:35,03,10,1, 11.8,1,1, 13.457, 10719.129, 206.497, 52618.755 20/06/26,19:00:35,04,10,1, 11.8,1,1, 13.457, 10719.121, 206.534, 52618.773 20/06/26,19:00:35,05,10,1, 11.8,1,1, 13.457, 10719.146, 206.513, 52618.799 20/06/26,19:00:35,06,10,1, 11.8,1,1, 13.457, 10719.165, 206.528, 52618.777 20/06/26,19:00:35,07,10,1, 11.8,1,1, 13.457, 10719.181, 206.550, 52618.783 20/06/26,19:00:35,08,10,1, 11.8,1,1, 13.457, 10719.226, 206.558, 52618.820 20/06/26,19:00:35,09,10,1, 11.8,1,1, 13.457, 10719.224, 206.561, 52618.908 20/06/26,19:00:35,10,10,1, 11.8,1,1, 13.457, 10719.285, 206.554, 52618.697 20/06/26,19:00:35,11,10,1, 11.8,1,1, 13.457, 10719.269, 206.558, 52618.747 20/06/26,19:00:35,12,10,1, 11.8,1,1, 13.457, 10719.312, 206.584, 52618.719 20/06/26,19:00:35,13,10,1, 11.8,1,1, 13.457, 10719.331, 206.566, 52618.722 20/06/26,19:00:35,14,10,1, 11.8,1,1, 13.457, 10719.357, 206.584, 52618.744 20/06/26,19:00:35,15,10,1, 11.8,1,1, 13.457, 10719.370, 206.595, 52618.733 20/06/26,19:00:35,16,10,1, 11.8,1,1, 13.457, 10719.370, 206.581, 52618.739 20/06/26,19:00:35,17,10,1, 11.8,1,1, 13.457, 10719.413, 206.624, 52618.753 20/06/26,19:00:35,18,10,1, 11.8,1,1, 13.457, 10719.419, 206.576, 52618.767 20/06/26,19:00:35,19,10,1, 11.8,1,1, 13.457, 10719.441, 206.626, 52618.748 20/06/26,19:00:36,00,10,1, 11.9,1,1, 13.461, 10719.855, 206.651, 52618.697 20/06/26,19:00:36,01,10,1, 11.9,1,1, 13.461, 10719.463, 206.608, 52618.735 20/06/26,19:00:36,02,10,1, 11.9,1,1, 13.461, 10719.508, 206.624, 52618.764 20/06/26,19:00:36,03,10,1, 11.9,1,1, 13.461, 10719.516, 206.624, 52618.757 20/06/26,19:00:36,04,10,1, 11.9,1,1, 13.461, 10719.580, 206.607, 52618.583 20/06/26,19:00:36,05,10,1, 11.9,1,1, 13.461, 10719.600, 206.625, 52618.785 20/06/26,19:00:36,06,10,1, 11.9,1,1, 13.461, 10719.614, 206.616, 52618.743 20/06/26,19:00:36,07,10,1, 11.9,1,1, 13.461, 10719.622, 206.634, 52618.762 20/06/26,19:00:36,08,10,1, 11.9,1,1, 13.461, 10719.620, 206.623, 52618.707 20/06/26,19:00:36,09,10,1, 11.9,1,1, 13.461, 10719.647, 206.627, 52618.755 20/06/26,19:00:36,10,10,1, 11.9,1,1, 13.461, 10719.653, 206.620, 52618.740 20/06/26,19:00:36,11,10,1, 11.9,1,1, 13.461, 10719.696, 206.626, 52618.762 20/06/26,19:00:36,12,10,1, 11.9,1,1, 13.461, 10719.699, 206.633, 52618.751 20/06/26,19:00:36,13,10,1, 11.9,1,1, 13.461, 10719.753, 206.660, 52618.733 20/06/26,19:00:36,14,10,1, 11.9,1,1, 13.461, 10719.756, 206.633, 52618.715 20/06/26,19:00:36,15,10,1, 11.9,1,1, 13.461, 10719.784, 206.635, 52618.735 20/06/26,19:00:36,16,10,1, 11.9,1,1, 13.461, 10719.812, 206.638, 52618.737 20/06/26,19:00:36,17,10,1, 11.9,1,1, 13.461, 10719.796, 206.623, 52618.706 20/06/26,19:00:36,18,10,1, 11.9,1,1, 13.461, 10719.820, 206.654, 52618.730 20/06/26,19:00:36,19,10,1, 11.9,1,1, 13.461, 10719.860, 206.651, 52618.697 20/06/26,19:00:37,00,10,1, 11.9,1,1, 13.458, 10720.214, 206.716, 52618.690 20/06/26,19:00:37,01,10,1, 11.9,1,1, 13.458, 10719.845, 206.673, 52618.703 20/06/26,19:00:37,02,10,1, 11.9,1,1, 13.458, 10719.884, 206.652, 52618.684 20/06/26,19:00:37,03,10,1, 11.9,1,1, 13.458, 10719.931, 206.674, 52618.696 20/06/26,19:00:37,04,10,1, 11.9,1,1, 13.458, 10719.919, 206.677, 52618.685 20/06/26,19:00:37,05,10,1, 11.9,1,1, 13.458, 10719.955, 206.684, 52618.701 20/06/26,19:00:37,06,10,1, 11.9,1,1, 13.458, 10719.976, 206.697, 52618.673 20/06/26,19:00:37,07,10,1, 11.9,1,1, 13.458, 10720.012, 206.682, 52618.696 20/06/26,19:00:37,08,10,1, 11.9,1,1, 13.458, 10719.995, 206.681, 52618.703 20/06/26,19:00:37,09,10,1, 11.9,1,1, 13.458, 10720.035, 206.682, 52618.663 20/06/26,19:00:37,10,10,1, 11.9,1,1, 13.458, 10720.011, 206.656, 52618.665 20/06/26,19:00:37,11,10,1, 11.9,1,1, 13.458, 10720.062, 206.689, 52618.719 20/06/26,19:00:37,12,10,1, 11.9,1,1, 13.458, 10720.068, 206.666, 52618.708 20/06/26,19:00:37,13,10,1, 11.9,1,1, 13.458, 10720.107, 206.685, 52618.700 20/06/26,19:00:37,14,10,1, 11.9,1,1, 13.458, 10720.128, 206.681, 52618.695 20/06/26,19:00:37,15,10,1, 11.9,1,1, 13.458, 10720.143, 206.687, 52618.700 20/06/26,19:00:37,16,10,1, 11.9,1,1, 13.458, 10720.149, 206.693, 52618.682 20/06/26,19:00:37,17,10,1, 11.9,1,1, 13.458, 10720.163, 206.698, 52618.690 20/06/26,19:00:37,18,10,1, 11.9,1,1, 13.458, 10720.189, 206.696, 52618.687 20/06/26,19:00:37,19,10,1, 11.9,1,1, 13.458, 10720.220, 206.716, 52618.690 20/06/26,19:00:38,00,10,1, 11.9,1,1, 13.460, 10720.639, 206.785, 52618.695 20/06/26,19:00:38,01,10,1, 11.9,1,1, 13.460, 10720.245, 206.718, 52618.687 20/06/26,19:00:38,02,10,1, 11.9,1,1, 13.460, 10720.243, 206.740, 52618.690 20/06/26,19:00:38,03,10,1, 11.9,1,1, 13.460, 10720.269, 206.713, 52618.690 20/06/26,19:00:38,04,10,1, 11.9,1,1, 13.460, 10720.283, 206.734, 52618.677 20/06/26,19:00:38,05,10,1, 11.9,1,1, 13.460, 10720.295, 206.730, 52618.683 20/06/26,19:00:38,06,10,1, 11.9,1,1, 13.460, 10720.330, 206.735, 52618.687 20/06/26,19:00:38,07,10,1, 11.9,1,1, 13.460, 10720.351, 206.751, 52618.688 20/06/26,19:00:38,08,10,1, 11.9,1,1, 13.460, 10720.362, 206.756, 52618.681 20/06/26,19:00:38,09,10,1, 11.9,1,1, 13.460, 10720.379, 206.759, 52618.669 20/06/26,19:00:38,10,10,1, 11.9,1,1, 13.460, 10720.411, 206.757, 52618.661 20/06/26,19:00:38,11,10,1, 11.9,1,1, 13.460, 10720.419, 206.761, 52618.654 20/06/26,19:00:38,12,10,1, 11.9,1,1, 13.460, 10720.431, 206.748, 52618.662 20/06/26,19:00:38,13,10,1, 11.9,1,1, 13.460, 10720.444, 206.771, 52618.637 20/06/26,19:00:38,14,10,1, 11.9,1,1, 13.460, 10720.506, 206.778, 52618.679 20/06/26,19:00:38,15,10,1, 11.9,1,1, 13.460, 10720.518, 206.777, 52618.630 20/06/26,19:00:38,16,10,1, 11.9,1,1, 13.460, 10720.550, 206.797, 52618.671 20/06/26,19:00:38,17,10,1, 11.9,1,1, 13.460, 10720.551, 206.794, 52618.698 20/06/26,19:00:38,18,10,1, 11.9,1,1, 13.460, 10720.587, 206.788, 52618.644 20/06/26,19:00:38,19,10,1, 11.9,1,1, 13.460, 10720.641, 206.785, 52618.695 20/06/26,19:00:39,00,11,1, 11.9,1,1, 13.455, 10721.065, 206.800, 52618.664 20/06/26,19:00:39,01,11,1, 11.9,1,1, 13.455, 10720.687, 206.749, 52618.637 20/06/26,19:00:39,02,11,1, 11.9,1,1, 13.455, 10720.666, 206.777, 52618.624 20/06/26,19:00:39,03,11,1, 11.9,1,1, 13.455, 10720.670, 206.787, 52618.681 20/06/26,19:00:39,04,11,1, 11.9,1,1, 13.455, 10720.722, 206.814, 52618.739 20/06/26,19:00:39,05,11,1, 11.9,1,1, 13.455, 10720.705, 206.804, 52618.646 20/06/26,19:00:39,06,11,1, 11.9,1,1, 13.455, 10720.769, 206.794, 52618.708 20/06/26,19:00:39,07,11,1, 11.9,1,1, 13.455, 10720.780, 206.787, 52618.673 20/06/26,19:00:39,08,11,1, 11.9,1,1, 13.455, 10720.804, 206.802, 52618.628 20/06/26,19:00:39,09,11,1, 11.9,1,1, 13.455, 10720.814, 206.819, 52618.643 20/06/26,19:00:39,10,11,1, 11.9,1,1, 13.455, 10720.848, 206.782, 52618.611 20/06/26,19:00:39,11,11,1, 11.9,1,1, 13.455, 10720.861, 206.801, 52618.668 20/06/26,19:00:39,12,11,1, 11.9,1,1, 13.455, 10720.887, 206.777, 52618.635 20/06/26,19:00:39,13,11,1, 11.9,1,1, 13.455, 10720.916, 206.811, 52618.647 20/06/26,19:00:39,14,11,1, 11.9,1,1, 13.455, 10720.927, 206.793, 52618.640 20/06/26,19:00:39,15,11,1, 11.9,1,1, 13.455, 10720.973, 206.786, 52618.622 20/06/26,19:00:39,16,11,1, 11.9,1,1, 13.455, 10720.998, 206.803, 52618.611 20/06/26,19:00:39,17,11,1, 11.9,1,1, 13.455, 10720.985, 206.766, 52618.636 20/06/26,19:00:39,18,11,1, 11.9,1,1, 13.455, 10721.027, 206.791, 52618.616 20/06/26,19:00:39,19,11,1, 11.9,1,1, 13.455, 10721.068, 206.800, 52618.664 20/06/26,19:00:40,00,10,1, 11.9,1,1, 13.455, 10721.474, 206.778, 52618.525 20/06/26,19:00:40,01,10,1, 11.9,1,1, 13.455, 10721.110, 206.813, 52618.612 20/06/26,19:00:40,02,10,1, 11.9,1,1, 13.455, 10721.080, 206.778, 52618.595 20/06/26,19:00:40,03,10,1, 11.9,1,1, 13.455, 10721.141, 206.804, 52618.621 20/06/26,19:00:40,04,10,1, 11.9,1,1, 13.455, 10721.145, 206.789, 52618.611 20/06/26,19:00:40,05,10,1, 11.9,1,1, 13.455, 10721.159, 206.788, 52618.630 20/06/26,19:00:40,06,10,1, 11.9,1,1, 13.455, 10721.188, 206.796, 52618.601 20/06/26,19:00:40,07,10,1, 11.9,1,1, 13.455, 10721.248, 206.799, 52618.621 20/06/26,19:00:40,08,10,1, 11.9,1,1, 13.455, 10721.207, 206.753, 52618.589 20/06/26,19:00:40,09,10,1, 11.9,1,1, 13.455, 10721.262, 206.807, 52618.598 20/06/26,19:00:40,10,10,1, 11.9,1,1, 13.455, 10721.277, 206.829, 52618.620 20/06/26,19:00:40,11,10,1, 11.9,1,1, 13.455, 10721.313, 206.824, 52618.618 20/06/26,19:00:40,12,10,1, 11.9,1,1, 13.455, 10721.341, 206.829, 52618.597 20/06/26,19:00:40,13,10,1, 11.9,1,1, 13.455, 10721.364, 206.810, 52618.569 20/06/26,19:00:40,14,10,1, 11.9,1,1, 13.455, 10721.381, 206.754, 52618.568 20/06/26,19:00:40,15,10,1, 11.9,1,1, 13.455, 10721.406, 206.824, 52618.627 20/06/26,19:00:40,16,10,1, 11.9,1,1, 13.455, 10721.443, 206.846, 52618.577 20/06/26,19:00:40,17,10,1, 11.9,1,1, 13.455, 10721.442, 206.844, 52618.578 20/06/26,19:00:40,18,10,1, 11.9,1,1, 13.455, 10721.488, 206.811, 52618.402 20/06/26,19:00:40,19,10,1, 11.9,1,1, 13.455, 10721.477, 206.778, 52618.525 20/06/26,19:00:41,00,10,1, 11.9,1,1, 13.458, 10721.974, 206.855, 52618.541 20/06/26,19:00:41,01,10,1, 11.9,1,1, 13.458, 10721.555, 206.877, 52618.631 20/06/26,19:00:41,02,10,1, 11.9,1,1, 13.458, 10721.582, 206.871, 52618.589 20/06/26,19:00:41,03,10,1, 11.9,1,1, 13.458, 10721.616, 206.844, 52618.552 20/06/26,19:00:41,04,10,1, 11.9,1,1, 13.458, 10721.632, 206.801, 52618.539 20/06/26,19:00:41,05,10,1, 11.9,1,1, 13.458, 10721.647, 206.818, 52618.541 20/06/26,19:00:41,06,10,1, 11.9,1,1, 13.458, 10721.690, 206.862, 52618.621 20/06/26,19:00:41,07,10,1, 11.9,1,1, 13.458, 10721.708, 206.902, 52618.593 20/06/26,19:00:41,08,10,1, 11.9,1,1, 13.458, 10721.727, 206.831, 52618.592 20/06/26,19:00:41,09,10,1, 11.9,1,1, 13.458, 10721.753, 206.836, 52618.585 20/06/26,19:00:41,10,10,1, 11.9,1,1, 13.458, 10721.787, 206.846, 52618.565 20/06/26,19:00:41,11,10,1, 11.9,1,1, 13.458, 10721.819, 206.877, 52618.606 20/06/26,19:00:41,12,10,1, 11.9,1,1, 13.458, 10721.872, 206.902, 52618.630 20/06/26,19:00:41,13,10,1, 11.9,1,1, 13.458, 10721.837, 206.893, 52618.604 20/06/26,19:00:41,14,10,1, 11.9,1,1, 13.458, 10721.872, 206.869, 52618.582 20/06/26,19:00:41,15,10,1, 11.9,1,1, 13.458, 10721.908, 206.864, 52618.582 20/06/26,19:00:41,16,10,1, 11.9,1,1, 13.458, 10721.919, 206.856, 52618.544 20/06/26,19:00:41,17,10,1, 11.9,1,1, 13.458, 10721.944, 206.850, 52618.585 20/06/26,19:00:41,18,10,1, 11.9,1,1, 13.458, 10721.978, 206.869, 52618.566 20/06/26,19:00:41,19,10,1, 11.9,1,1, 13.458, 10721.977, 206.855, 52618.541 20/06/26,19:00:42,00,10,1, 11.9,1,1, 13.456, 10722.508, 206.836, 52618.523 20/06/26,19:00:42,01,10,1, 11.9,1,1, 13.456, 10722.051, 206.857, 52618.537 20/06/26,19:00:42,02,10,1, 11.9,1,1, 13.456, 10722.074, 206.860, 52618.541 20/06/26,19:00:42,03,10,1, 11.9,1,1, 13.456, 10722.079, 206.859, 52618.490 20/06/26,19:00:42,04,10,1, 11.9,1,1, 13.456, 10722.144, 206.866, 52618.450 20/06/26,19:00:42,05,10,1, 11.9,1,1, 13.456, 10722.116, 206.874, 52618.562 20/06/26,19:00:42,06,10,1, 11.9,1,1, 13.456, 10722.164, 206.873, 52618.571 20/06/26,19:00:42,07,10,1, 11.9,1,1, 13.456, 10722.197, 206.870, 52618.528 20/06/26,19:00:42,08,10,1, 11.9,1,1, 13.456, 10722.212, 206.904, 52618.527 20/06/26,19:00:42,09,10,1, 11.9,1,1, 13.456, 10722.251, 206.913, 52618.542 20/06/26,19:00:42,10,10,1, 11.9,1,1, 13.456, 10722.288, 206.885, 52618.547 20/06/26,19:00:42,11,10,1, 11.9,1,1, 13.456, 10722.319, 206.887, 52618.521 20/06/26,19:00:42,12,10,1, 11.9,1,1, 13.456, 10722.302, 206.867, 52618.566 20/06/26,19:00:42,13,10,1, 11.9,1,1, 13.456, 10722.327, 206.873, 52618.556 20/06/26,19:00:42,14,10,1, 11.9,1,1, 13.456, 10722.375, 206.871, 52618.541 20/06/26,19:00:42,15,10,1, 11.9,1,1, 13.456, 10722.381, 206.861, 52618.523 20/06/26,19:00:42,16,10,1, 11.9,1,1, 13.456, 10722.419, 206.865, 52618.481 20/06/26,19:00:42,17,10,1, 11.9,1,1, 13.456, 10722.451, 206.854, 52618.498 20/06/26,19:00:42,18,10,1, 11.9,1,1, 13.456, 10722.471, 206.842, 52618.495 20/06/26,19:00:42,19,10,1, 11.9,1,1, 13.456, 10722.514, 206.836, 52618.523 20/06/26,19:00:43,00,11,1, 11.9,1,1, 13.457, 10723.017, 206.910, 52618.509 20/06/26,19:00:43,01,11,1, 11.9,1,1, 13.457, 10722.541, 206.863, 52618.526 20/06/26,19:00:43,02,11,1, 11.9,1,1, 13.457, 10722.534, 206.884, 52618.525 20/06/26,19:00:43,03,11,1, 11.9,1,1, 13.457, 10722.587, 206.900, 52618.515 20/06/26,19:00:43,04,11,1, 11.9,1,1, 13.457, 10722.624, 206.914, 52618.500 20/06/26,19:00:43,05,11,1, 11.9,1,1, 13.457, 10722.652, 206.881, 52618.506 20/06/26,19:00:43,06,11,1, 11.9,1,1, 13.457, 10722.657, 206.908, 52618.537 20/06/26,19:00:43,07,11,1, 11.9,1,1, 13.457, 10722.707, 206.886, 52618.510 20/06/26,19:00:43,08,11,1, 11.9,1,1, 13.457, 10722.721, 206.881, 52618.527 20/06/26,19:00:43,09,11,1, 11.9,1,1, 13.457, 10722.769, 206.870, 52618.491 20/06/26,19:00:43,10,11,1, 11.9,1,1, 13.457, 10722.786, 206.874, 52618.489 20/06/26,19:00:43,11,11,1, 11.9,1,1, 13.457, 10722.812, 206.863, 52618.515 20/06/26,19:00:43,12,11,1, 11.9,1,1, 13.457, 10722.832, 206.874, 52618.494 20/06/26,19:00:43,13,11,1, 11.9,1,1, 13.457, 10722.848, 206.894, 52618.491 20/06/26,19:00:43,14,11,1, 11.9,1,1, 13.457, 10722.914, 206.889, 52618.494 20/06/26,19:00:43,15,11,1, 11.9,1,1, 13.457, 10722.946, 206.921, 52618.496 20/06/26,19:00:43,16,11,1, 11.9,1,1, 13.457, 10722.933, 206.912, 52618.524 20/06/26,19:00:43,17,11,1, 11.9,1,1, 13.457, 10722.933, 206.908, 52618.507 20/06/26,19:00:43,18,11,1, 11.9,1,1, 13.457, 10723.033, 206.914, 52618.515 20/06/26,19:00:43,19,11,1, 11.9,1,1, 13.457, 10723.020, 206.910, 52618.509 20/06/26,19:00:44,00,11,1, 11.8,1,1, 13.459, 10723.577, 206.924, 52618.424 20/06/26,19:00:44,01,11,1, 11.8,1,1, 13.459, 10723.102, 206.896, 52618.501 20/06/26,19:00:44,02,11,1, 11.8,1,1, 13.459, 10723.095, 206.923, 52618.479 20/06/26,19:00:44,03,11,1, 11.8,1,1, 13.459, 10723.122, 206.907, 52618.458 20/06/26,19:00:44,04,11,1, 11.8,1,1, 13.459, 10723.166, 206.944, 52618.462 20/06/26,19:00:44,05,11,1, 11.8,1,1, 13.459, 10723.191, 206.935, 52618.470 20/06/26,19:00:44,06,11,1, 11.8,1,1, 13.459, 10723.220, 206.941, 52618.498 20/06/26,19:00:44,07,11,1, 11.8,1,1, 13.459, 10723.235, 206.920, 52618.441 20/06/26,19:00:44,08,11,1, 11.8,1,1, 13.459, 10723.268, 206.933, 52618.447 20/06/26,19:00:44,09,11,1, 11.8,1,1, 13.459, 10723.303, 206.948, 52618.519 20/06/26,19:00:44,10,11,1, 11.8,1,1, 13.459, 10723.340, 206.948, 52618.467 20/06/26,19:00:44,11,11,1, 11.8,1,1, 13.459, 10723.381, 206.938, 52618.511 20/06/26,19:00:44,12,11,1, 11.8,1,1, 13.459, 10723.403, 206.918, 52618.434 20/06/26,19:00:44,13,11,1, 11.8,1,1, 13.459, 10723.423, 206.958, 52618.468 20/06/26,19:00:44,14,11,1, 11.8,1,1, 13.459, 10723.454, 206.911, 52618.427 20/06/26,19:00:44,15,11,1, 11.8,1,1, 13.459, 10723.463, 206.951, 52618.466 20/06/26,19:00:44,16,11,1, 11.8,1,1, 13.459, 10723.491, 206.938, 52618.502 20/06/26,19:00:44,17,11,1, 11.8,1,1, 13.459, 10723.514, 206.930, 52618.443 20/06/26,19:00:44,18,11,1, 11.8,1,1, 13.459, 10723.555, 206.929, 52618.447 20/06/26,19:00:44,19,11,1, 11.8,1,1, 13.459, 10723.578, 206.924, 52618.424 20/06/26,19:00:45,00,10,1, 11.9,1,1, 13.459, 10724.061, 206.932, 52618.412 20/06/26,19:00:45,01,10,1, 11.9,1,1, 13.459, 10723.624, 206.925, 52618.440 20/06/26,19:00:45,02,10,1, 11.9,1,1, 13.459, 10723.641, 206.903, 52618.399 20/06/26,19:00:45,03,10,1, 11.9,1,1, 13.459, 10723.682, 206.932, 52618.439 20/06/26,19:00:45,04,10,1, 11.9,1,1, 13.459, 10723.694, 206.920, 52618.428 20/06/26,19:00:45,05,10,1, 11.9,1,1, 13.459, 10723.716, 206.910, 52618.398 20/06/26,19:00:45,06,10,1, 11.9,1,1, 13.459, 10723.761, 206.919, 52618.454 20/06/26,19:00:45,07,10,1, 11.9,1,1, 13.459, 10723.775, 206.911, 52618.402 20/06/26,19:00:45,08,10,1, 11.9,1,1, 13.459, 10723.789, 206.925, 52618.449 20/06/26,19:00:45,09,10,1, 11.9,1,1, 13.459, 10723.830, 206.913, 52618.390 20/06/26,19:00:45,10,10,1, 11.9,1,1, 13.459, 10723.836, 206.941, 52618.410 20/06/26,19:00:45,11,10,1, 11.9,1,1, 13.459, 10723.866, 206.923, 52618.427 20/06/26,19:00:45,12,10,1, 11.9,1,1, 13.459, 10723.876, 206.929, 52618.442 20/06/26,19:00:45,13,10,1, 11.9,1,1, 13.459, 10723.917, 206.928, 52618.410 20/06/26,19:00:45,14,10,1, 11.9,1,1, 13.459, 10723.945, 206.923, 52618.378 20/06/26,19:00:45,15,10,1, 11.9,1,1, 13.459, 10723.964, 206.916, 52618.365 20/06/26,19:00:45,16,10,1, 11.9,1,1, 13.459, 10723.974, 206.928, 52618.408 20/06/26,19:00:45,17,10,1, 11.9,1,1, 13.459, 10724.022, 206.963, 52618.423 20/06/26,19:00:45,18,10,1, 11.9,1,1, 13.459, 10724.015, 206.923, 52618.384 20/06/26,19:00:45,19,10,1, 11.9,1,1, 13.459, 10724.062, 206.932, 52618.412 20/06/26,19:00:46,00,10,1, 11.9,1,1, 13.460, 10724.578, 207.001, 52618.389 20/06/26,19:00:46,01,10,1, 11.9,1,1, 13.460, 10724.116, 206.938, 52618.386 20/06/26,19:00:46,02,10,1, 11.9,1,1, 13.460, 10724.141, 206.955, 52618.414 20/06/26,19:00:46,03,10,1, 11.9,1,1, 13.460, 10724.146, 206.941, 52618.403 20/06/26,19:00:46,04,10,1, 11.9,1,1, 13.460, 10724.180, 206.959, 52618.373 20/06/26,19:00:46,05,10,1, 11.9,1,1, 13.460, 10724.210, 206.975, 52618.383 20/06/26,19:00:46,06,10,1, 11.9,1,1, 13.460, 10724.233, 206.966, 52618.384 20/06/26,19:00:46,07,10,1, 11.9,1,1, 13.460, 10724.228, 206.941, 52618.362 20/06/26,19:00:46,08,10,1, 11.9,1,1, 13.460, 10724.293, 206.947, 52618.407 20/06/26,19:00:46,09,10,1, 11.9,1,1, 13.460, 10724.305, 206.947, 52618.372 20/06/26,19:00:46,10,10,1, 11.9,1,1, 13.460, 10724.337, 206.960, 52618.359 20/06/26,19:00:46,11,10,1, 11.9,1,1, 13.460, 10724.355, 206.972, 52618.436 20/06/26,19:00:46,12,10,1, 11.9,1,1, 13.460, 10724.403, 206.959, 52618.391 20/06/26,19:00:46,13,10,1, 11.9,1,1, 13.460, 10724.404, 206.976, 52618.379 20/06/26,19:00:46,14,10,1, 11.9,1,1, 13.460, 10724.448, 206.956, 52618.397 20/06/26,19:00:46,15,10,1, 11.9,1,1, 13.460, 10724.473, 206.986, 52618.363 20/06/26,19:00:46,16,10,1, 11.9,1,1, 13.460, 10724.475, 206.965, 52618.357 20/06/26,19:00:46,17,10,1, 11.9,1,1, 13.460, 10724.522, 206.996, 52618.347 20/06/26,19:00:46,18,10,1, 11.9,1,1, 13.460, 10724.535, 206.983, 52618.366 20/06/26,19:00:46,19,10,1, 11.9,1,1, 13.460, 10724.579, 207.001, 52618.389 20/06/26,19:00:47,00,10,1, 11.9,1,1, 13.456, 10725.062, 206.999, 52618.338 20/06/26,19:00:47,01,10,1, 11.9,1,1, 13.456, 10724.598, 206.961, 52618.346 20/06/26,19:00:47,02,10,1, 11.9,1,1, 13.456, 10724.664, 206.964, 52618.355 20/06/26,19:00:47,03,10,1, 11.9,1,1, 13.456, 10724.680, 206.980, 52618.343 20/06/26,19:00:47,04,10,1, 11.9,1,1, 13.456, 10724.713, 206.984, 52618.398 20/06/26,19:00:47,05,10,1, 11.9,1,1, 13.456, 10724.721, 206.975, 52618.405 20/06/26,19:00:47,06,10,1, 11.9,1,1, 13.456, 10724.752, 206.983, 52618.398 20/06/26,19:00:47,07,10,1, 11.9,1,1, 13.456, 10724.775, 206.950, 52618.363 20/06/26,19:00:47,08,10,1, 11.9,1,1, 13.456, 10724.795, 206.994, 52618.372 20/06/26,19:00:47,09,10,1, 11.9,1,1, 13.456, 10724.826, 206.987, 52618.382 20/06/26,19:00:47,10,10,1, 11.9,1,1, 13.456, 10724.847, 206.959, 52618.368 20/06/26,19:00:47,11,10,1, 11.9,1,1, 13.456, 10724.872, 206.999, 52618.387 20/06/26,19:00:47,12,10,1, 11.9,1,1, 13.456, 10724.920, 206.993, 52618.352 20/06/26,19:00:47,13,10,1, 11.9,1,1, 13.456, 10724.936, 206.979, 52618.371 20/06/26,19:00:47,14,10,1, 11.9,1,1, 13.456, 10724.938, 206.992, 52618.365 20/06/26,19:00:47,15,10,1, 11.9,1,1, 13.456, 10724.981, 206.989, 52618.344 20/06/26,19:00:47,16,10,1, 11.9,1,1, 13.456, 10724.991, 207.011, 52618.369 20/06/26,19:00:47,17,10,1, 11.9,1,1, 13.456, 10725.025, 206.988, 52618.379 20/06/26,19:00:47,18,10,1, 11.9,1,1, 13.456, 10725.036, 207.015, 52618.337 20/06/26,19:00:47,19,10,1, 11.9,1,1, 13.456, 10725.070, 206.999, 52618.338 20/06/26,19:00:48,00,11,1, 11.9,1,1, 13.458, 10725.521, 207.062, 52618.290 20/06/26,19:00:48,01,11,1, 11.9,1,1, 13.458, 10725.118, 207.021, 52618.323 20/06/26,19:00:48,02,11,1, 11.9,1,1, 13.458, 10725.129, 207.023, 52618.353 20/06/26,19:00:48,03,11,1, 11.9,1,1, 13.458, 10725.136, 207.020, 52618.299 20/06/26,19:00:48,04,11,1, 11.9,1,1, 13.458, 10725.167, 206.989, 52618.319 20/06/26,19:00:48,05,11,1, 11.9,1,1, 13.458, 10725.210, 207.035, 52618.322 20/06/26,19:00:48,06,11,1, 11.9,1,1, 13.458, 10725.217, 207.022, 52618.314 20/06/26,19:00:48,07,11,1, 11.9,1,1, 13.458, 10725.271, 207.016, 52618.355 20/06/26,19:00:48,08,11,1, 11.9,1,1, 13.458, 10725.283, 207.011, 52618.333 20/06/26,19:00:48,09,11,1, 11.9,1,1, 13.458, 10725.326, 207.013, 52618.335 20/06/26,19:00:48,10,11,1, 11.9,1,1, 13.458, 10725.336, 207.050, 52618.330 20/06/26,19:00:48,11,11,1, 11.9,1,1, 13.458, 10725.359, 207.026, 52618.267 20/06/26,19:00:48,12,11,1, 11.9,1,1, 13.458, 10725.384, 207.037, 52618.304 20/06/26,19:00:48,13,11,1, 11.9,1,1, 13.458, 10725.402, 207.059, 52618.341 20/06/26,19:00:48,14,11,1, 11.9,1,1, 13.458, 10725.426, 207.054, 52618.345 20/06/26,19:00:48,15,11,1, 11.9,1,1, 13.458, 10725.430, 207.029, 52618.297 20/06/26,19:00:48,16,11,1, 11.9,1,1, 13.458, 10725.466, 207.034, 52618.342 20/06/26,19:00:48,17,11,1, 11.9,1,1, 13.458, 10725.479, 207.061, 52618.321 20/06/26,19:00:48,18,11,1, 11.9,1,1, 13.458, 10725.475, 207.031, 52618.286 20/06/26,19:00:48,19,11,1, 11.9,1,1, 13.458, 10725.523, 207.062, 52618.290 20/06/26,19:00:49,00,11,1, 11.9,1,1, 13.457, 10725.996, 207.087, 52618.299 20/06/26,19:00:49,01,11,1, 11.9,1,1, 13.457, 10725.562, 207.057, 52618.293 20/06/26,19:00:49,02,11,1, 11.9,1,1, 13.457, 10725.589, 207.085, 52618.337 20/06/26,19:00:49,03,11,1, 11.9,1,1, 13.457, 10725.605, 207.052, 52618.291 20/06/26,19:00:49,04,11,1, 11.9,1,1, 13.457, 10725.647, 207.054, 52618.296 20/06/26,19:00:49,05,11,1, 11.9,1,1, 13.457, 10725.661, 207.045, 52618.303 20/06/26,19:00:49,06,11,1, 11.9,1,1, 13.457, 10725.678, 207.067, 52618.317 20/06/26,19:00:49,07,11,1, 11.9,1,1, 13.457, 10725.697, 207.070, 52618.318 20/06/26,19:00:49,08,11,1, 11.9,1,1, 13.457, 10725.709, 207.066, 52618.304 20/06/26,19:00:49,09,11,1, 11.9,1,1, 13.457, 10725.755, 207.047, 52618.273 20/06/26,19:00:49,10,11,1, 11.9,1,1, 13.457, 10725.770, 207.087, 52618.296 20/06/26,19:00:49,11,11,1, 11.9,1,1, 13.457, 10725.782, 207.053, 52618.273 20/06/26,19:00:49,12,11,1, 11.9,1,1, 13.457, 10725.829, 207.050, 52618.313 20/06/26,19:00:49,13,11,1, 11.9,1,1, 13.457, 10725.839, 207.080, 52618.267 20/06/26,19:00:49,14,11,1, 11.9,1,1, 13.457, 10725.908, 207.066, 52618.272 20/06/26,19:00:49,15,11,1, 11.9,1,1, 13.457, 10725.895, 207.052, 52618.239 20/06/26,19:00:49,16,11,1, 11.9,1,1, 13.457, 10725.918, 207.080, 52618.313 20/06/26,19:00:49,17,11,1, 11.9,1,1, 13.457, 10725.947, 207.048, 52618.276 20/06/26,19:00:49,18,11,1, 11.9,1,1, 13.457, 10725.969, 207.082, 52618.291 20/06/26,19:00:49,19,11,1, 11.9,1,1, 13.457, 10726.004, 207.087, 52618.299 20/06/26,19:00:50,00,11,1, 11.9,1,1, 13.461, 10726.414, 207.113, 52618.236 20/06/26,19:00:50,01,11,1, 11.9,1,1, 13.461, 10726.033, 207.095, 52618.242 20/06/26,19:00:50,02,11,1, 11.9,1,1, 13.461, 10726.049, 207.104, 52618.297 20/06/26,19:00:50,03,11,1, 11.9,1,1, 13.461, 10726.057, 207.084, 52618.240 20/06/26,19:00:50,04,11,1, 11.9,1,1, 13.461, 10726.098, 207.130, 52618.239 20/06/26,19:00:50,05,11,1, 11.9,1,1, 13.461, 10726.130, 207.109, 52618.262 20/06/26,19:00:50,06,11,1, 11.9,1,1, 13.461, 10726.172, 207.101, 52618.237 20/06/26,19:00:50,07,11,1, 11.9,1,1, 13.461, 10726.173, 207.115, 52618.249 20/06/26,19:00:50,08,11,1, 11.9,1,1, 13.461, 10726.194, 207.109, 52618.269 20/06/26,19:00:50,09,11,1, 11.9,1,1, 13.461, 10726.210, 207.108, 52618.246 20/06/26,19:00:50,10,11,1, 11.9,1,1, 13.461, 10726.237, 207.107, 52618.265 20/06/26,19:00:50,11,11,1, 11.9,1,1, 13.461, 10726.281, 207.154, 52618.286 20/06/26,19:00:50,12,11,1, 11.9,1,1, 13.461, 10726.303, 207.128, 52618.262 20/06/26,19:00:50,13,11,1, 11.9,1,1, 13.461, 10726.317, 207.144, 52618.270 20/06/26,19:00:50,14,11,1, 11.9,1,1, 13.461, 10726.359, 207.099, 52618.271 20/06/26,19:00:50,15,11,1, 11.9,1,1, 13.461, 10726.369, 207.128, 52618.289 20/06/26,19:00:50,16,11,1, 11.9,1,1, 13.461, 10726.356, 207.128, 52618.225 20/06/26,19:00:50,17,11,1, 11.9,1,1, 13.461, 10726.400, 207.158, 52618.303 20/06/26,19:00:50,18,11,1, 11.9,1,1, 13.461, 10726.418, 207.124, 52618.254 20/06/26,19:00:50,19,11,1, 11.9,1,1, 13.461, 10726.414, 207.113, 52618.236 20/06/26,19:00:51,00,10,1, 11.8,1,1, 13.457, 10726.873, 207.155, 52618.167 20/06/26,19:00:51,01,10,1, 11.8,1,1, 13.457, 10726.477, 207.138, 52618.236 20/06/26,19:00:51,02,10,1, 11.8,1,1, 13.457, 10726.506, 207.122, 52618.258 20/06/26,19:00:51,03,10,1, 11.8,1,1, 13.457, 10726.520, 207.118, 52618.212 20/06/26,19:00:51,04,10,1, 11.8,1,1, 13.457, 10726.558, 207.134, 52618.322 20/06/26,19:00:51,05,10,1, 11.8,1,1, 13.457, 10726.562, 207.138, 52618.229 20/06/26,19:00:51,06,10,1, 11.8,1,1, 13.457, 10726.583, 207.126, 52618.247 20/06/26,19:00:51,07,10,1, 11.8,1,1, 13.457, 10726.600, 207.117, 52618.236 20/06/26,19:00:51,08,10,1, 11.8,1,1, 13.457, 10726.639, 207.138, 52618.322 20/06/26,19:00:51,09,10,1, 11.8,1,1, 13.457, 10726.649, 207.125, 52618.269 20/06/26,19:00:51,10,10,1, 11.8,1,1, 13.457, 10726.642, 207.143, 52618.273 20/06/26,19:00:51,11,10,1, 11.8,1,1, 13.457, 10726.709, 207.120, 52618.245 20/06/26,19:00:51,12,10,1, 11.8,1,1, 13.457, 10726.737, 207.124, 52618.234 20/06/26,19:00:51,13,10,1, 11.8,1,1, 13.457, 10726.747, 207.144, 52618.224 20/06/26,19:00:51,14,10,1, 11.8,1,1, 13.457, 10726.747, 207.154, 52618.214 20/06/26,19:00:51,15,10,1, 11.8,1,1, 13.457, 10726.778, 207.156, 52618.224 20/06/26,19:00:51,16,10,1, 11.8,1,1, 13.457, 10726.790, 207.143, 52618.219 20/06/26,19:00:51,17,10,1, 11.8,1,1, 13.457, 10726.839, 207.137, 52618.034 20/06/26,19:00:51,18,10,1, 11.8,1,1, 13.457, 10726.842, 207.174, 52618.189 20/06/26,19:00:51,19,10,1, 11.8,1,1, 13.457, 10726.876, 207.155, 52618.167 20/06/26,19:00:52,00,10,1, 11.9,1,1, 13.456, 10727.282, 207.186, 52618.237 20/06/26,19:00:52,01,10,1, 11.9,1,1, 13.456, 10726.928, 207.145, 52618.249 20/06/26,19:00:52,02,10,1, 11.9,1,1, 13.456, 10726.942, 207.145, 52618.237 20/06/26,19:00:52,03,10,1, 11.9,1,1, 13.456, 10726.955, 207.155, 52618.211 20/06/26,19:00:52,04,10,1, 11.9,1,1, 13.456, 10726.988, 207.189, 52618.219 20/06/26,19:00:52,05,10,1, 11.9,1,1, 13.456, 10726.988, 207.167, 52618.199 20/06/26,19:00:52,06,10,1, 11.9,1,1, 13.456, 10727.032, 207.163, 52618.252 20/06/26,19:00:52,07,10,1, 11.9,1,1, 13.456, 10727.069, 207.152, 52618.223 20/06/26,19:00:52,08,10,1, 11.9,1,1, 13.456, 10727.081, 207.151, 52618.212 20/06/26,19:00:52,09,10,1, 11.9,1,1, 13.456, 10727.107, 207.155, 52618.220 20/06/26,19:00:52,10,10,1, 11.9,1,1, 13.456, 10727.126, 207.168, 52618.233 20/06/26,19:00:52,11,10,1, 11.9,1,1, 13.456, 10727.149, 207.166, 52618.217 20/06/26,19:00:52,12,10,1, 11.9,1,1, 13.456, 10727.152, 207.182, 52618.202 20/06/26,19:00:52,13,10,1, 11.9,1,1, 13.456, 10727.200, 207.209, 52618.214 20/06/26,19:00:52,14,10,1, 11.9,1,1, 13.456, 10727.191, 207.160, 52618.207 20/06/26,19:00:52,15,10,1, 11.9,1,1, 13.456, 10727.194, 207.180, 52618.198 20/06/26,19:00:52,16,10,1, 11.9,1,1, 13.456, 10727.253, 207.180, 52618.217 20/06/26,19:00:52,17,10,1, 11.9,1,1, 13.456, 10727.275, 207.179, 52618.207 20/06/26,19:00:52,18,10,1, 11.9,1,1, 13.456, 10727.282, 207.182, 52618.240 20/06/26,19:00:52,19,10,1, 11.9,1,1, 13.456, 10727.286, 207.186, 52618.237 20/06/26,19:00:53,00,10,1, 11.9,1,1, 13.457, 10727.682, 207.217, 52618.196 20/06/26,19:00:53,01,10,1, 11.9,1,1, 13.457, 10727.342, 207.204, 52618.221 20/06/26,19:00:53,02,10,1, 11.9,1,1, 13.457, 10727.356, 207.199, 52618.199 20/06/26,19:00:53,03,10,1, 11.9,1,1, 13.457, 10727.385, 207.173, 52618.214 20/06/26,19:00:53,04,10,1, 11.9,1,1, 13.457, 10727.420, 207.192, 52618.211 20/06/26,19:00:53,05,10,1, 11.9,1,1, 13.457, 10727.430, 207.202, 52618.194 20/06/26,19:00:53,06,10,1, 11.9,1,1, 13.457, 10727.439, 207.178, 52618.196 20/06/26,19:00:53,07,10,1, 11.9,1,1, 13.457, 10727.473, 207.200, 52618.177 20/06/26,19:00:53,08,10,1, 11.9,1,1, 13.457, 10727.483, 207.198, 52618.193 20/06/26,19:00:53,09,10,1, 11.9,1,1, 13.457, 10727.484, 207.188, 52618.194 20/06/26,19:00:53,10,10,1, 11.9,1,1, 13.457, 10727.521, 207.184, 52618.162 20/06/26,19:00:53,11,10,1, 11.9,1,1, 13.457, 10727.541, 207.182, 52618.168 20/06/26,19:00:53,12,10,1, 11.9,1,1, 13.457, 10727.548, 207.180, 52618.160 20/06/26,19:00:53,13,10,1, 11.9,1,1, 13.457, 10727.572, 207.201, 52618.170 20/06/26,19:00:53,14,10,1, 11.9,1,1, 13.457, 10727.600, 207.190, 52618.157 20/06/26,19:00:53,15,10,1, 11.9,1,1, 13.457, 10727.605, 207.195, 52618.180 20/06/26,19:00:53,16,10,1, 11.9,1,1, 13.457, 10727.642, 207.188, 52618.158 20/06/26,19:00:53,17,10,1, 11.9,1,1, 13.457, 10727.652, 207.204, 52618.186 20/06/26,19:00:53,18,10,1, 11.9,1,1, 13.457, 10727.666, 207.226, 52618.176 20/06/26,19:00:53,19,10,1, 11.9,1,1, 13.457, 10727.689, 207.217, 52618.196 20/06/26,19:00:54,00,10,1, 11.9,1,1, 13.454, 10728.058, 207.251, 52618.104 20/06/26,19:00:54,01,10,1, 11.9,1,1, 13.454, 10727.741, 207.213, 52618.174 20/06/26,19:00:54,02,10,1, 11.9,1,1, 13.454, 10727.734, 207.232, 52618.160 20/06/26,19:00:54,03,10,1, 11.9,1,1, 13.454, 10727.754, 207.241, 52618.164 20/06/26,19:00:54,04,10,1, 11.9,1,1, 13.454, 10727.807, 207.226, 52618.143 20/06/26,19:00:54,05,10,1, 11.9,1,1, 13.454, 10727.820, 207.219, 52618.156 20/06/26,19:00:54,06,10,1, 11.9,1,1, 13.454, 10727.819, 207.208, 52618.124 20/06/26,19:00:54,07,10,1, 11.9,1,1, 13.454, 10727.843, 207.245, 52618.163 20/06/26,19:00:54,08,10,1, 11.9,1,1, 13.454, 10727.871, 207.219, 52618.156 20/06/26,19:00:54,09,10,1, 11.9,1,1, 13.454, 10727.887, 207.266, 52618.164 20/06/26,19:00:54,10,10,1, 11.9,1,1, 13.454, 10727.912, 207.232, 52618.166 20/06/26,19:00:54,11,10,1, 11.9,1,1, 13.454, 10727.914, 207.282, 52618.178 20/06/26,19:00:54,12,10,1, 11.9,1,1, 13.454, 10727.950, 207.240, 52618.153 20/06/26,19:00:54,13,10,1, 11.9,1,1, 13.454, 10727.943, 207.251, 52618.138 20/06/26,19:00:54,14,10,1, 11.9,1,1, 13.454, 10727.959, 207.248, 52618.160 20/06/26,19:00:54,15,10,1, 11.9,1,1, 13.454, 10727.975, 207.238, 52618.084 20/06/26,19:00:54,16,10,1, 11.9,1,1, 13.454, 10727.994, 207.262, 52618.120 20/06/26,19:00:54,17,10,1, 11.9,1,1, 13.454, 10728.023, 207.263, 52618.079 20/06/26,19:00:54,18,10,1, 11.9,1,1, 13.454, 10728.050, 207.267, 52618.093 20/06/26,19:00:54,19,10,1, 11.9,1,1, 13.454, 10728.066, 207.251, 52618.104 20/06/26,19:00:55,00,10,1, 11.9,1,1, 13.457, 10728.391, 207.296, 52618.097 20/06/26,19:00:55,01,10,1, 11.9,1,1, 13.457, 10728.121, 207.256, 52618.148 20/06/26,19:00:55,02,10,1, 11.9,1,1, 13.457, 10728.117, 207.254, 52618.151 20/06/26,19:00:55,03,10,1, 11.9,1,1, 13.457, 10728.133, 207.247, 52618.105 20/06/26,19:00:55,04,10,1, 11.9,1,1, 13.457, 10728.156, 207.260, 52618.137 20/06/26,19:00:55,05,10,1, 11.9,1,1, 13.457, 10728.162, 207.242, 52618.096 20/06/26,19:00:55,06,10,1, 11.9,1,1, 13.457, 10728.176, 207.248, 52618.087 20/06/26,19:00:55,07,10,1, 11.9,1,1, 13.457, 10728.202, 207.278, 52618.121 20/06/26,19:00:55,08,10,1, 11.9,1,1, 13.457, 10728.202, 207.280, 52618.103 20/06/26,19:00:55,09,10,1, 11.9,1,1, 13.457, 10728.227, 207.275, 52618.092 20/06/26,19:00:55,10,10,1, 11.9,1,1, 13.457, 10728.243, 207.246, 52618.080 20/06/26,19:00:55,11,10,1, 11.9,1,1, 13.457, 10728.273, 207.281, 52618.088 20/06/26,19:00:55,12,10,1, 11.9,1,1, 13.457, 10728.289, 207.280, 52618.135 20/06/26,19:00:55,13,10,1, 11.9,1,1, 13.457, 10728.297, 207.276, 52618.115 20/06/26,19:00:55,14,10,1, 11.9,1,1, 13.457, 10728.308, 207.289, 52618.104 20/06/26,19:00:55,15,10,1, 11.9,1,1, 13.457, 10728.320, 207.243, 52618.060 20/06/26,19:00:55,16,10,1, 11.9,1,1, 13.457, 10728.332, 207.260, 52618.082 20/06/26,19:00:55,17,10,1, 11.9,1,1, 13.457, 10728.381, 207.271, 52618.085 20/06/26,19:00:55,18,10,1, 11.9,1,1, 13.457, 10728.377, 207.282, 52618.069 20/06/26,19:00:55,19,10,1, 11.9,1,1, 13.457, 10728.396, 207.296, 52618.097 20/06/26,19:00:56,00,10,1, 11.9,1,1, 13.460, 10728.759, 207.278, 52618.037 20/06/26,19:00:56,01,10,1, 11.9,1,1, 13.460, 10728.430, 207.253, 52618.098 20/06/26,19:00:56,02,10,1, 11.9,1,1, 13.460, 10728.463, 207.294, 52618.117 20/06/26,19:00:56,03,10,1, 11.9,1,1, 13.460, 10728.482, 207.295, 52618.094 20/06/26,19:00:56,04,10,1, 11.9,1,1, 13.460, 10728.495, 207.287, 52618.064 20/06/26,19:00:56,05,10,1, 11.9,1,1, 13.460, 10728.504, 207.270, 52618.073 20/06/26,19:00:56,06,10,1, 11.9,1,1, 13.460, 10728.522, 207.288, 52618.061 20/06/26,19:00:56,07,10,1, 11.9,1,1, 13.460, 10728.549, 207.301, 52618.117 20/06/26,19:00:56,08,10,1, 11.9,1,1, 13.460, 10728.551, 207.283, 52618.073 20/06/26,19:00:56,09,10,1, 11.9,1,1, 13.460, 10728.577, 207.294, 52618.060 20/06/26,19:00:56,10,10,1, 11.9,1,1, 13.460, 10728.601, 207.289, 52618.040 20/06/26,19:00:56,11,10,1, 11.9,1,1, 13.460, 10728.594, 207.282, 52618.091 20/06/26,19:00:56,12,10,1, 11.9,1,1, 13.460, 10728.633, 207.308, 52618.078 20/06/26,19:00:56,13,10,1, 11.9,1,1, 13.460, 10728.632, 207.260, 52618.069 20/06/26,19:00:56,14,10,1, 11.9,1,1, 13.460, 10728.659, 207.294, 52618.067 20/06/26,19:00:56,15,10,1, 11.9,1,1, 13.460, 10728.699, 207.275, 52618.048 20/06/26,19:00:56,16,10,1, 11.9,1,1, 13.460, 10728.703, 207.292, 52618.058 20/06/26,19:00:56,17,10,1, 11.9,1,1, 13.460, 10728.679, 207.311, 52618.042 20/06/26,19:00:56,18,10,1, 11.9,1,1, 13.460, 10728.738, 207.297, 52618.070 20/06/26,19:00:56,19,10,1, 11.9,1,1, 13.460, 10728.762, 207.278, 52618.037 20/06/26,19:00:57,00,10,1, 11.9,1,1, 13.457, 10729.076, 207.303, 52618.007 20/06/26,19:00:57,01,10,1, 11.9,1,1, 13.457, 10728.797, 207.305, 52618.056 20/06/26,19:00:57,02,10,1, 11.9,1,1, 13.457, 10728.795, 207.307, 52618.081 20/06/26,19:00:57,03,10,1, 11.9,1,1, 13.457, 10728.822, 207.294, 52618.066 20/06/26,19:00:57,04,10,1, 11.9,1,1, 13.457, 10728.821, 207.307, 52618.056 20/06/26,19:00:57,05,10,1, 11.9,1,1, 13.457, 10728.824, 207.295, 52618.120 20/06/26,19:00:57,06,10,1, 11.9,1,1, 13.457, 10728.848, 207.278, 52618.014 20/06/26,19:00:57,07,10,1, 11.9,1,1, 13.457, 10728.890, 207.284, 52618.041 20/06/26,19:00:57,08,10,1, 11.9,1,1, 13.457, 10728.916, 207.289, 52618.056 20/06/26,19:00:57,09,10,1, 11.9,1,1, 13.457, 10728.921, 207.304, 52618.087 20/06/26,19:00:57,10,10,1, 11.9,1,1, 13.457, 10728.913, 207.292, 52618.039 20/06/26,19:00:57,11,10,1, 11.9,1,1, 13.457, 10728.966, 207.309, 52618.089 20/06/26,19:00:57,12,10,1, 11.9,1,1, 13.457, 10728.962, 207.284, 52618.074 20/06/26,19:00:57,13,10,1, 11.9,1,1, 13.457, 10728.993, 207.301, 52618.066 20/06/26,19:00:57,14,10,1, 11.9,1,1, 13.457, 10728.963, 207.282, 52617.937 20/06/26,19:00:57,15,10,1, 11.9,1,1, 13.457, 10729.001, 207.287, 52618.052 20/06/26,19:00:57,16,10,1, 11.9,1,1, 13.457, 10729.033, 207.276, 52618.016 20/06/26,19:00:57,17,10,1, 11.9,1,1, 13.457, 10729.046, 207.306, 52618.026 20/06/26,19:00:57,18,10,1, 11.9,1,1, 13.457, 10729.076, 207.293, 52618.021 20/06/26,19:00:57,19,10,1, 11.9,1,1, 13.457, 10729.077, 207.303, 52618.007 20/06/26,19:00:58,00,10,1, 11.9,1,1, 13.460, 10729.376, 207.379, 52617.991 20/06/26,19:00:58,01,10,1, 11.9,1,1, 13.460, 10729.067, 207.298, 52618.005 20/06/26,19:00:58,02,10,1, 11.9,1,1, 13.460, 10729.077, 207.333, 52617.988 20/06/26,19:00:58,03,10,1, 11.9,1,1, 13.460, 10729.110, 207.325, 52618.035 20/06/26,19:00:58,04,10,1, 11.9,1,1, 13.460, 10729.146, 207.343, 52618.019 20/06/26,19:00:58,05,10,1, 11.9,1,1, 13.460, 10729.136, 207.335, 52618.015 20/06/26,19:00:58,06,10,1, 11.9,1,1, 13.460, 10729.155, 207.329, 52617.976 20/06/26,19:00:58,07,10,1, 11.9,1,1, 13.460, 10729.187, 207.338, 52617.996 20/06/26,19:00:58,08,10,1, 11.9,1,1, 13.460, 10729.217, 207.319, 52618.000 20/06/26,19:00:58,09,10,1, 11.9,1,1, 13.460, 10729.203, 207.344, 52617.996 20/06/26,19:00:58,10,10,1, 11.9,1,1, 13.460, 10729.233, 207.357, 52618.027 20/06/26,19:00:58,11,10,1, 11.9,1,1, 13.460, 10729.241, 207.353, 52618.006 20/06/26,19:00:58,12,10,1, 11.9,1,1, 13.460, 10729.273, 207.348, 52618.029 20/06/26,19:00:58,13,10,1, 11.9,1,1, 13.460, 10729.276, 207.353, 52618.041 20/06/26,19:00:58,14,10,1, 11.9,1,1, 13.460, 10729.275, 207.326, 52618.003 20/06/26,19:00:58,15,10,1, 11.9,1,1, 13.460, 10729.293, 207.329, 52617.982 20/06/26,19:00:58,16,10,1, 11.9,1,1, 13.460, 10729.327, 207.355, 52617.984 20/06/26,19:00:58,17,10,1, 11.9,1,1, 13.460, 10729.332, 207.362, 52617.997 20/06/26,19:00:58,18,10,1, 11.9,1,1, 13.460, 10729.363, 207.368, 52617.988 20/06/26,19:00:58,19,10,1, 11.9,1,1, 13.460, 10729.383, 207.379, 52617.991 20/06/26,19:00:59,00,10,1, 11.9,1,1, 13.460, 10729.643, 207.379, 52617.940 20/06/26,19:00:59,01,10,1, 11.9,1,1, 13.460, 10729.397, 207.369, 52617.947 20/06/26,19:00:59,02,10,1, 11.9,1,1, 13.460, 10729.429, 207.379, 52617.988 20/06/26,19:00:59,03,10,1, 11.9,1,1, 13.460, 10729.410, 207.369, 52617.986 20/06/26,19:00:59,04,10,1, 11.9,1,1, 13.460, 10729.454, 207.360, 52617.957 20/06/26,19:00:59,05,10,1, 11.9,1,1, 13.460, 10729.461, 207.385, 52617.970 20/06/26,19:00:59,06,10,1, 11.9,1,1, 13.460, 10729.462, 207.356, 52617.915 20/06/26,19:00:59,07,10,1, 11.9,1,1, 13.460, 10729.502, 207.374, 52617.912 20/06/26,19:00:59,08,10,1, 11.9,1,1, 13.460, 10729.499, 207.397, 52617.964 20/06/26,19:00:59,09,10,1, 11.9,1,1, 13.460, 10729.508, 207.360, 52617.976 20/06/26,19:00:59,10,10,1, 11.9,1,1, 13.460, 10729.521, 207.378, 52617.929 20/06/26,19:00:59,11,10,1, 11.9,1,1, 13.460, 10729.544, 207.383, 52617.976 20/06/26,19:00:59,12,10,1, 11.9,1,1, 13.460, 10729.565, 207.368, 52617.981 20/06/26,19:00:59,13,10,1, 11.9,1,1, 13.460, 10729.552, 207.390, 52617.938 20/06/26,19:00:59,14,10,1, 11.9,1,1, 13.460, 10729.576, 207.387, 52617.969 20/06/26,19:00:59,15,10,1, 11.9,1,1, 13.460, 10729.620, 207.393, 52617.939 20/06/26,19:00:59,16,10,1, 11.9,1,1, 13.460, 10729.606, 207.399, 52617.952 20/06/26,19:00:59,17,10,1, 11.9,1,1, 13.460, 10729.634, 207.413, 52617.963 20/06/26,19:00:59,18,10,1, 11.9,1,1, 13.460, 10729.660, 207.382, 52617.972 20/06/26,19:00:59,19,10,1, 11.9,1,1, 13.460, 10729.651, 207.379, 52617.940 20/06/26,19:01:00,00,10,1, 11.9,1,1, 13.456, 10729.935, 207.400, 52617.960 20/06/26,19:01:00,01,10,1, 11.9,1,1, 13.456, 10729.689, 207.381, 52617.926 20/06/26,19:01:00,02,10,1, 11.9,1,1, 13.456, 10729.712, 207.369, 52617.931 20/06/26,19:01:00,03,10,1, 11.9,1,1, 13.456, 10729.718, 207.392, 52617.966 20/06/26,19:01:00,04,10,1, 11.9,1,1, 13.456, 10729.741, 207.398, 52617.994 20/06/26,19:01:00,05,10,1, 11.9,1,1, 13.456, 10729.742, 207.404, 52617.991 20/06/26,19:01:00,06,10,1, 11.9,1,1, 13.456, 10729.751, 207.383, 52617.930 20/06/26,19:01:00,07,10,1, 11.9,1,1, 13.456, 10729.770, 207.410, 52618.007 20/06/26,19:01:00,08,10,1, 11.9,1,1, 13.456, 10729.778, 207.389, 52617.975 20/06/26,19:01:00,09,10,1, 11.9,1,1, 13.456, 10729.818, 207.400, 52617.946 20/06/26,19:01:00,10,10,1, 11.9,1,1, 13.456, 10729.816, 207.418, 52618.017 20/06/26,19:01:00,11,10,1, 11.9,1,1, 13.456, 10729.828, 207.396, 52617.985 20/06/26,19:01:00,12,10,1, 11.9,1,1, 13.456, 10729.838, 207.384, 52617.981 20/06/26,19:01:00,13,10,1, 11.9,1,1, 13.456, 10729.871, 207.400, 52617.984 20/06/26,19:01:00,14,10,1, 11.9,1,1, 13.456, 10729.851, 207.383, 52617.950 20/06/26,19:01:00,15,10,1, 11.9,1,1, 13.456, 10729.890, 207.409, 52617.947 20/06/26,19:01:00,16,10,1, 11.9,1,1, 13.456, 10729.897, 207.418, 52617.957 20/06/26,19:01:00,17,10,1, 11.9,1,1, 13.456, 10729.904, 207.397, 52617.941 20/06/26,19:01:00,18,10,1, 11.9,1,1, 13.456, 10729.932, 207.407, 52617.948 20/06/26,19:01:00,19,10,1, 11.9,1,1, 13.456, 10729.941, 207.400, 52617.960 20/06/26,19:01:01,00,10,1, 11.9,1,1, 13.454, 10730.227, 207.472, 52617.897 20/06/26,19:01:01,01,10,1, 11.9,1,1, 13.454, 10729.971, 207.414, 52617.916 20/06/26,19:01:01,02,10,1, 11.9,1,1, 13.454, 10729.985, 207.421, 52617.935 20/06/26,19:01:01,03,10,1, 11.9,1,1, 13.454, 10729.995, 207.444, 52617.877 20/06/26,19:01:01,04,10,1, 11.9,1,1, 13.454, 10730.021, 207.413, 52617.910 20/06/26,19:01:01,05,10,1, 11.9,1,1, 13.454, 10730.038, 207.427, 52617.954 20/06/26,19:01:01,06,10,1, 11.9,1,1, 13.454, 10730.048, 207.448, 52617.923 20/06/26,19:01:01,07,10,1, 11.9,1,1, 13.454, 10730.072, 207.406, 52617.919 20/06/26,19:01:01,08,10,1, 11.9,1,1, 13.454, 10730.049, 207.440, 52617.912 20/06/26,19:01:01,09,10,1, 11.9,1,1, 13.454, 10730.098, 207.450, 52617.906 20/06/26,19:01:01,10,10,1, 11.9,1,1, 13.454, 10730.110, 207.430, 52617.922 20/06/26,19:01:01,11,10,1, 11.9,1,1, 13.454, 10730.124, 207.447, 52617.916 20/06/26,19:01:01,12,10,1, 11.9,1,1, 13.454, 10730.127, 207.442, 52617.953 20/06/26,19:01:01,13,10,1, 11.9,1,1, 13.454, 10730.136, 207.433, 52617.899 20/06/26,19:01:01,14,10,1, 11.9,1,1, 13.454, 10730.180, 207.441, 52617.940 20/06/26,19:01:01,15,10,1, 11.9,1,1, 13.454, 10730.181, 207.425, 52617.893 20/06/26,19:01:01,16,10,1, 11.9,1,1, 13.454, 10730.208, 207.449, 52617.935 20/06/26,19:01:01,17,10,1, 11.9,1,1, 13.454, 10730.210, 207.425, 52617.887 20/06/26,19:01:01,18,10,1, 11.9,1,1, 13.454, 10730.205, 207.444, 52617.897 20/06/26,19:01:01,19,10,1, 11.9,1,1, 13.454, 10730.231, 207.472, 52617.897 20/06/26,19:01:02,00,11,1, 11.9,1,1, 13.459, 10730.494, 207.462, 52617.847 20/06/26,19:01:02,01,11,1, 11.9,1,1, 13.459, 10730.263, 207.468, 52617.895 20/06/26,19:01:02,02,11,1, 11.9,1,1, 13.459, 10730.289, 207.443, 52617.885 20/06/26,19:01:02,03,11,1, 11.9,1,1, 13.459, 10730.298, 207.436, 52617.898 20/06/26,19:01:02,04,11,1, 11.9,1,1, 13.459, 10730.295, 207.413, 52617.835 20/06/26,19:01:02,05,11,1, 11.9,1,1, 13.459, 10730.317, 207.447, 52617.873 20/06/26,19:01:02,06,11,1, 11.9,1,1, 13.459, 10730.355, 207.443, 52617.872 20/06/26,19:01:02,07,11,1, 11.9,1,1, 13.459, 10730.328, 207.452, 52617.884 20/06/26,19:01:02,08,11,1, 11.9,1,1, 13.459, 10730.359, 207.434, 52617.877 20/06/26,19:01:02,09,11,1, 11.9,1,1, 13.459, 10730.350, 207.462, 52617.894 20/06/26,19:01:02,10,11,1, 11.9,1,1, 13.459, 10730.388, 207.427, 52617.854 20/06/26,19:01:02,11,11,1, 11.9,1,1, 13.459, 10730.392, 207.421, 52617.864 20/06/26,19:01:02,12,11,1, 11.9,1,1, 13.459, 10730.392, 207.426, 52617.880 20/06/26,19:01:02,13,11,1, 11.9,1,1, 13.459, 10730.413, 207.417, 52617.815 20/06/26,19:01:02,14,11,1, 11.9,1,1, 13.459, 10730.424, 207.419, 52617.840 20/06/26,19:01:02,15,11,1, 11.9,1,1, 13.459, 10730.449, 207.410, 52617.854 20/06/26,19:01:02,16,11,1, 11.9,1,1, 13.459, 10730.473, 207.458, 52617.879 20/06/26,19:01:02,17,11,1, 11.9,1,1, 13.459, 10730.481, 207.467, 52617.825 20/06/26,19:01:02,18,11,1, 11.9,1,1, 13.459, 10730.520, 207.444, 52617.896 20/06/26,19:01:02,19,11,1, 11.9,1,1, 13.459, 10730.498, 207.462, 52617.847 20/06/26,19:01:03,00,11,1, 11.9,1,1, 13.461, 10730.803, 207.463, 52617.853 20/06/26,19:01:03,01,11,1, 11.9,1,1, 13.461, 10730.538, 207.442, 52617.850 20/06/26,19:01:03,02,11,1, 11.9,1,1, 13.461, 10730.546, 207.460, 52617.822 20/06/26,19:01:03,03,11,1, 11.9,1,1, 13.461, 10730.559, 207.464, 52617.846 20/06/26,19:01:03,04,11,1, 11.9,1,1, 13.461, 10730.565, 207.436, 52617.845 20/06/26,19:01:03,05,11,1, 11.9,1,1, 13.461, 10730.584, 207.457, 52617.832 20/06/26,19:01:03,06,11,1, 11.9,1,1, 13.461, 10730.600, 207.456, 52617.822 20/06/26,19:01:03,07,11,1, 11.9,1,1, 13.461, 10730.621, 207.464, 52617.837 20/06/26,19:01:03,08,11,1, 11.9,1,1, 13.461, 10730.628, 207.440, 52617.822 20/06/26,19:01:03,09,11,1, 11.9,1,1, 13.461, 10730.633, 207.470, 52617.807 20/06/26,19:01:03,10,11,1, 11.9,1,1, 13.461, 10730.661, 207.443, 52617.799 20/06/26,19:01:03,11,11,1, 11.9,1,1, 13.461, 10730.688, 207.475, 52617.845 20/06/26,19:01:03,12,11,1, 11.9,1,1, 13.461, 10730.685, 207.444, 52617.857 20/06/26,19:01:03,13,11,1, 11.9,1,1, 13.461, 10730.679, 207.452, 52617.805 20/06/26,19:01:03,14,11,1, 11.9,1,1, 13.461, 10730.717, 207.456, 52617.817 20/06/26,19:01:03,15,11,1, 11.9,1,1, 13.461, 10730.735, 207.455, 52617.804 20/06/26,19:01:03,16,11,1, 11.9,1,1, 13.461, 10730.738, 207.457, 52617.829 20/06/26,19:01:03,17,11,1, 11.9,1,1, 13.461, 10730.742, 207.440, 52617.816 20/06/26,19:01:03,18,11,1, 11.9,1,1, 13.461, 10730.769, 207.467, 52617.809 20/06/26,19:01:03,19,11,1, 11.9,1,1, 13.461, 10730.811, 207.463, 52617.853 20/06/26,19:01:04,00,10,1, 11.9,1,1, 13.455, 10731.045, 207.481, 52617.772 20/06/26,19:01:04,01,10,1, 11.9,1,1, 13.455, 10730.825, 207.458, 52617.912 20/06/26,19:01:04,02,10,1, 11.9,1,1, 13.455, 10730.775, 207.449, 52617.844 20/06/26,19:01:04,03,10,1, 11.9,1,1, 13.455, 10730.841, 207.473, 52617.839 20/06/26,19:01:04,04,10,1, 11.9,1,1, 13.455, 10730.849, 207.487, 52617.802 20/06/26,19:01:04,05,10,1, 11.9,1,1, 13.455, 10730.872, 207.499, 52617.848 20/06/26,19:01:04,06,10,1, 11.9,1,1, 13.455, 10730.862, 207.492, 52617.790 20/06/26,19:01:04,07,10,1, 11.9,1,1, 13.455, 10730.886, 207.467, 52617.749 20/06/26,19:01:04,08,10,1, 11.9,1,1, 13.455, 10730.912, 207.464, 52617.719 20/06/26,19:01:04,09,10,1, 11.9,1,1, 13.455, 10730.902, 207.452, 52617.785 20/06/26,19:01:04,10,10,1, 11.9,1,1, 13.455, 10730.908, 207.458, 52617.786 20/06/26,19:01:04,11,10,1, 11.9,1,1, 13.455, 10730.919, 207.447, 52617.778 20/06/26,19:01:04,12,10,1, 11.9,1,1, 13.455, 10730.941, 207.477, 52617.779 20/06/26,19:01:04,13,10,1, 11.9,1,1, 13.455, 10730.944, 207.499, 52617.762 20/06/26,19:01:04,14,10,1, 11.9,1,1, 13.455, 10730.973, 207.501, 52617.771 20/06/26,19:01:04,15,10,1, 11.9,1,1, 13.455, 10730.992, 207.478, 52617.778 20/06/26,19:01:04,16,10,1, 11.9,1,1, 13.455, 10730.997, 207.456, 52617.756 20/06/26,19:01:04,17,10,1, 11.9,1,1, 13.455, 10731.001, 207.471, 52617.797 20/06/26,19:01:04,18,10,1, 11.9,1,1, 13.455, 10731.019, 207.479, 52617.749 20/06/26,19:01:04,19,10,1, 11.9,1,1, 13.455, 10731.048, 207.481, 52617.772 20/06/26,19:01:05,00,10,1, 11.9,1,1, 13.456, 10731.295, 207.498, 52617.815 20/06/26,19:01:05,01,10,1, 11.9,1,1, 13.456, 10731.079, 207.477, 52617.760 20/06/26,19:01:05,02,10,1, 11.9,1,1, 13.456, 10731.050, 207.494, 52617.777 20/06/26,19:01:05,03,10,1, 11.9,1,1, 13.456, 10731.077, 207.497, 52617.741 20/06/26,19:01:05,04,10,1, 11.9,1,1, 13.456, 10731.095, 207.479, 52617.742 20/06/26,19:01:05,05,10,1, 11.9,1,1, 13.456, 10731.130, 207.493, 52617.742 20/06/26,19:01:05,06,10,1, 11.9,1,1, 13.456, 10731.109, 207.491, 52617.754 20/06/26,19:01:05,07,10,1, 11.9,1,1, 13.456, 10731.126, 207.505, 52617.762 20/06/26,19:01:05,08,10,1, 11.9,1,1, 13.456, 10731.155, 207.498, 52617.721 20/06/26,19:01:05,09,10,1, 11.9,1,1, 13.456, 10731.153, 207.469, 52617.724 20/06/26,19:01:05,10,10,1, 11.9,1,1, 13.456, 10731.181, 207.504, 52617.753 20/06/26,19:01:05,11,10,1, 11.9,1,1, 13.456, 10731.179, 207.488, 52617.755 20/06/26,19:01:05,12,10,1, 11.9,1,1, 13.456, 10731.190, 207.499, 52617.773 20/06/26,19:01:05,13,10,1, 11.9,1,1, 13.456, 10731.220, 207.486, 52617.741 20/06/26,19:01:05,14,10,1, 11.9,1,1, 13.456, 10731.231, 207.487, 52617.766 20/06/26,19:01:05,15,10,1, 11.9,1,1, 13.456, 10731.238, 207.475, 52617.745 20/06/26,19:01:05,16,10,1, 11.9,1,1, 13.456, 10731.275, 207.525, 52617.760 20/06/26,19:01:05,17,10,1, 11.9,1,1, 13.456, 10731.279, 207.455, 52617.769 20/06/26,19:01:05,18,10,1, 11.9,1,1, 13.456, 10731.263, 207.497, 52617.734 20/06/26,19:01:05,19,10,1, 11.9,1,1, 13.456, 10731.299, 207.498, 52617.815 20/06/26,19:01:06,00,10,1, 11.9,1,1, 13.458, 10731.587, 207.493, 52617.694 20/06/26,19:01:06,01,10,1, 11.9,1,1, 13.458, 10731.316, 207.501, 52617.749 20/06/26,19:01:06,02,10,1, 11.9,1,1, 13.458, 10731.337, 207.505, 52617.763 20/06/26,19:01:06,03,10,1, 11.9,1,1, 13.458, 10731.376, 207.487, 52617.762 20/06/26,19:01:06,04,10,1, 11.9,1,1, 13.458, 10731.361, 207.495, 52617.786 20/06/26,19:01:06,05,10,1, 11.9,1,1, 13.458, 10731.375, 207.483, 52617.737 20/06/26,19:01:06,06,10,1, 11.9,1,1, 13.458, 10731.398, 207.489, 52617.761 20/06/26,19:01:06,07,10,1, 11.9,1,1, 13.458, 10731.424, 207.508, 52617.760 20/06/26,19:01:06,08,10,1, 11.9,1,1, 13.458, 10731.423, 207.479, 52617.715 20/06/26,19:01:06,09,10,1, 11.9,1,1, 13.458, 10731.440, 207.510, 52617.723 20/06/26,19:01:06,10,10,1, 11.9,1,1, 13.458, 10731.449, 207.495, 52617.746 20/06/26,19:01:06,11,10,1, 11.9,1,1, 13.458, 10731.486, 207.493, 52617.748 20/06/26,19:01:06,12,10,1, 11.9,1,1, 13.458, 10731.493, 207.511, 52617.720 20/06/26,19:01:06,13,10,1, 11.9,1,1, 13.458, 10731.537, 207.473, 52617.725 20/06/26,19:01:06,14,10,1, 11.9,1,1, 13.458, 10731.515, 207.505, 52617.716 20/06/26,19:01:06,15,10,1, 11.9,1,1, 13.458, 10731.534, 207.516, 52617.707 20/06/26,19:01:06,16,10,1, 11.9,1,1, 13.458, 10731.526, 207.482, 52617.691 20/06/26,19:01:06,17,10,1, 11.9,1,1, 13.458, 10731.551, 207.487, 52617.727 20/06/26,19:01:06,18,10,1, 11.9,1,1, 13.458, 10731.565, 207.480, 52617.693 20/06/26,19:01:06,19,10,1, 11.9,1,1, 13.458, 10731.590, 207.493, 52617.694 20/06/26,19:01:07,00,10,1, 11.9,1,1, 13.456, 10731.838, 207.531, 52617.732 20/06/26,19:01:07,01,10,1, 11.9,1,1, 13.456, 10731.620, 207.508, 52617.728 20/06/26,19:01:07,02,10,1, 11.9,1,1, 13.456, 10731.609, 207.482, 52617.691 20/06/26,19:01:07,03,10,1, 11.9,1,1, 13.456, 10731.634, 207.489, 52617.719 20/06/26,19:01:07,04,10,1, 11.9,1,1, 13.456, 10731.622, 207.474, 52617.666 20/06/26,19:01:07,05,10,1, 11.9,1,1, 13.456, 10731.659, 207.491, 52617.682 20/06/26,19:01:07,06,10,1, 11.9,1,1, 13.456, 10731.683, 207.490, 52617.696 20/06/26,19:01:07,07,10,1, 11.9,1,1, 13.456, 10731.680, 207.467, 52617.660 20/06/26,19:01:07,08,10,1, 11.9,1,1, 13.456, 10731.700, 207.462, 52617.675 20/06/26,19:01:07,09,10,1, 11.9,1,1, 13.456, 10731.689, 207.479, 52617.690 20/06/26,19:01:07,10,10,1, 11.9,1,1, 13.456, 10731.732, 207.469, 52617.688 20/06/26,19:01:07,11,10,1, 11.9,1,1, 13.456, 10731.730, 207.469, 52617.636 20/06/26,19:01:07,12,10,1, 11.9,1,1, 13.456, 10731.743, 207.496, 52617.676 20/06/26,19:01:07,13,10,1, 11.9,1,1, 13.456, 10731.780, 207.467, 52617.624 20/06/26,19:01:07,14,10,1, 11.9,1,1, 13.456, 10731.765, 207.502, 52617.619 20/06/26,19:01:07,15,10,1, 11.9,1,1, 13.456, 10731.751, 207.470, 52617.620 20/06/26,19:01:07,16,10,1, 11.9,1,1, 13.456, 10731.797, 207.509, 52617.639 20/06/26,19:01:07,17,10,1, 11.9,1,1, 13.456, 10731.787, 207.493, 52617.649 20/06/26,19:01:07,18,10,1, 11.9,1,1, 13.456, 10731.762, 207.511, 52617.478 20/06/26,19:01:07,19,10,1, 11.9,1,1, 13.456, 10731.840, 207.531, 52617.732 20/06/26,19:01:08,00,10,1, 11.9,1,1, 13.457, 10732.021, 207.529, 52617.607 20/06/26,19:01:08,01,10,1, 11.9,1,1, 13.457, 10731.838, 207.500, 52617.628 20/06/26,19:01:08,02,10,1, 11.9,1,1, 13.457, 10731.847, 207.475, 52617.630 20/06/26,19:01:08,03,10,1, 11.9,1,1, 13.457, 10731.838, 207.475, 52617.667 20/06/26,19:01:08,04,10,1, 11.9,1,1, 13.457, 10731.874, 207.527, 52617.682 20/06/26,19:01:08,05,10,1, 11.9,1,1, 13.457, 10731.866, 207.532, 52617.661 20/06/26,19:01:08,06,10,1, 11.9,1,1, 13.457, 10731.882, 207.505, 52617.586 20/06/26,19:01:08,07,10,1, 11.9,1,1, 13.457, 10731.907, 207.518, 52617.651 20/06/26,19:01:08,08,10,1, 11.9,1,1, 13.457, 10731.904, 207.512, 52617.679 20/06/26,19:01:08,09,10,1, 11.9,1,1, 13.457, 10731.915, 207.496, 52617.597 20/06/26,19:01:08,10,10,1, 11.9,1,1, 13.457, 10731.917, 207.522, 52617.763 20/06/26,19:01:08,11,10,1, 11.9,1,1, 13.457, 10731.939, 207.502, 52617.504 20/06/26,19:01:08,12,10,1, 11.9,1,1, 13.457, 10731.935, 207.501, 52617.531 20/06/26,19:01:08,13,10,1, 11.9,1,1, 13.457, 10731.960, 207.502, 52617.589 20/06/26,19:01:08,14,10,1, 11.9,1,1, 13.457, 10731.982, 207.519, 52617.560 20/06/26,19:01:08,15,10,1, 11.9,1,1, 13.457, 10731.982, 207.512, 52617.595 20/06/26,19:01:08,16,10,1, 11.9,1,1, 13.457, 10732.003, 207.543, 52617.619 20/06/26,19:01:08,17,10,1, 11.9,1,1, 13.457, 10731.993, 207.537, 52617.595 20/06/26,19:01:08,18,10,1, 11.9,1,1, 13.457, 10732.025, 207.546, 52617.617 20/06/26,19:01:08,19,10,1, 11.9,1,1, 13.457, 10732.022, 207.529, 52617.607 20/06/26,19:01:09,00,11,1, 11.8,1,1, 13.453, 10732.205, 207.536, 52617.573 20/06/26,19:01:09,01,11,1, 11.8,1,1, 13.453, 10732.042, 207.518, 52617.602 20/06/26,19:01:09,02,11,1, 11.8,1,1, 13.453, 10732.052, 207.524, 52617.574 20/06/26,19:01:09,03,11,1, 11.8,1,1, 13.453, 10732.042, 207.557, 52617.583 20/06/26,19:01:09,04,11,1, 11.8,1,1, 13.453, 10732.057, 207.539, 52617.587 20/06/26,19:01:09,05,11,1, 11.8,1,1, 13.453, 10732.101, 207.534, 52617.598 20/06/26,19:01:09,06,11,1, 11.8,1,1, 13.453, 10732.062, 207.531, 52617.567 20/06/26,19:01:09,07,11,1, 11.8,1,1, 13.453, 10732.095, 207.572, 52617.583 20/06/26,19:01:09,08,11,1, 11.8,1,1, 13.453, 10732.115, 207.541, 52617.587 20/06/26,19:01:09,09,11,1, 11.8,1,1, 13.453, 10732.105, 207.547, 52617.540 20/06/26,19:01:09,10,11,1, 11.8,1,1, 13.453, 10732.099, 207.552, 52617.568 20/06/26,19:01:09,11,11,1, 11.8,1,1, 13.453, 10732.119, 207.573, 52617.550 20/06/26,19:01:09,12,11,1, 11.8,1,1, 13.453, 10732.112, 207.543, 52617.578 20/06/26,19:01:09,13,11,1, 11.8,1,1, 13.453, 10732.131, 207.554, 52617.557 20/06/26,19:01:09,14,11,1, 11.8,1,1, 13.453, 10732.145, 207.561, 52617.569 20/06/26,19:01:09,15,11,1, 11.8,1,1, 13.453, 10732.128, 207.540, 52617.571 20/06/26,19:01:09,16,11,1, 11.8,1,1, 13.453, 10732.189, 207.540, 52617.540 20/06/26,19:01:09,17,11,1, 11.8,1,1, 13.453, 10732.121, 207.608, 52617.576 20/06/26,19:01:09,18,11,1, 11.8,1,1, 13.453, 10732.184, 207.528, 52617.575 20/06/26,19:01:09,19,11,1, 11.8,1,1, 13.453, 10732.205, 207.536, 52617.573 20/06/26,19:01:10,00,11,1, 11.9,1,1, 13.457, 10732.313, 207.522, 52617.535 20/06/26,19:01:10,01,11,1, 11.9,1,1, 13.457, 10732.207, 207.529, 52617.573 20/06/26,19:01:10,02,11,1, 11.9,1,1, 13.457, 10732.216, 207.568, 52617.593 20/06/26,19:01:10,03,11,1, 11.9,1,1, 13.457, 10732.214, 207.537, 52617.562 20/06/26,19:01:10,04,11,1, 11.9,1,1, 13.457, 10732.225, 207.535, 52617.556 20/06/26,19:01:10,05,11,1, 11.9,1,1, 13.457, 10732.239, 207.530, 52617.579 20/06/26,19:01:10,06,11,1, 11.9,1,1, 13.457, 10732.253, 207.513, 52617.580 20/06/26,19:01:10,07,11,1, 11.9,1,1, 13.457, 10732.263, 207.551, 52617.626 20/06/26,19:01:10,08,11,1, 11.9,1,1, 13.457, 10732.264, 207.508, 52617.593 20/06/26,19:01:10,09,11,1, 11.9,1,1, 13.457, 10732.260, 207.523, 52617.587 20/06/26,19:01:10,10,11,1, 11.9,1,1, 13.457, 10732.276, 207.515, 52617.575 20/06/26,19:01:10,11,11,1, 11.9,1,1, 13.457, 10732.296, 207.527, 52617.541 20/06/26,19:01:10,12,11,1, 11.9,1,1, 13.457, 10732.291, 207.522, 52617.552 20/06/26,19:01:10,13,11,1, 11.9,1,1, 13.457, 10732.295, 207.507, 52617.532 20/06/26,19:01:10,14,11,1, 11.9,1,1, 13.457, 10732.305, 207.523, 52617.552 20/06/26,19:01:10,15,11,1, 11.9,1,1, 13.457, 10732.292, 207.526, 52617.533 20/06/26,19:01:10,16,11,1, 11.9,1,1, 13.457, 10732.303, 207.500, 52617.538 20/06/26,19:01:10,17,11,1, 11.9,1,1, 13.457, 10732.292, 207.540, 52617.533 20/06/26,19:01:10,18,11,1, 11.9,1,1, 13.457, 10732.311, 207.530, 52617.530 20/06/26,19:01:10,19,11,1, 11.9,1,1, 13.457, 10732.319, 207.522, 52617.535 20/06/26,19:01:11,00,11,1, 11.9,1,1, 13.459, 10732.422, 207.525, 52617.497 20/06/26,19:01:11,01,11,1, 11.9,1,1, 13.459, 10732.324, 207.509, 52617.496 20/06/26,19:01:11,02,11,1, 11.9,1,1, 13.459, 10732.328, 207.527, 52617.530 20/06/26,19:01:11,03,11,1, 11.9,1,1, 13.459, 10732.339, 207.516, 52617.536 20/06/26,19:01:11,04,11,1, 11.9,1,1, 13.459, 10732.343, 207.511, 52617.534 20/06/26,19:01:11,05,11,1, 11.9,1,1, 13.459, 10732.344, 207.503, 52617.555 20/06/26,19:01:11,06,11,1, 11.9,1,1, 13.459, 10732.352, 207.514, 52617.528 20/06/26,19:01:11,07,11,1, 11.9,1,1, 13.459, 10732.369, 207.501, 52617.530 20/06/26,19:01:11,08,11,1, 11.9,1,1, 13.459, 10732.353, 207.506, 52617.516 20/06/26,19:01:11,09,11,1, 11.9,1,1, 13.459, 10732.358, 207.503, 52617.542 20/06/26,19:01:11,10,11,1, 11.9,1,1, 13.459, 10732.354, 207.521, 52617.518 20/06/26,19:01:11,11,11,1, 11.9,1,1, 13.459, 10732.371, 207.531, 52617.524 20/06/26,19:01:11,12,11,1, 11.9,1,1, 13.459, 10732.349, 207.519, 52617.499 20/06/26,19:01:11,13,11,1, 11.9,1,1, 13.459, 10732.387, 207.513, 52617.521 20/06/26,19:01:11,14,11,1, 11.9,1,1, 13.459, 10732.390, 207.522, 52617.519 20/06/26,19:01:11,15,11,1, 11.9,1,1, 13.459, 10732.385, 207.520, 52617.512 20/06/26,19:01:11,16,11,1, 11.9,1,1, 13.459, 10732.389, 207.502, 52617.501 20/06/26,19:01:11,17,11,1, 11.9,1,1, 13.459, 10732.399, 207.507, 52617.524 20/06/26,19:01:11,18,11,1, 11.9,1,1, 13.459, 10732.372, 207.494, 52617.448 20/06/26,19:01:11,19,11,1, 11.9,1,1, 13.459, 10732.425, 207.525, 52617.497 20/06/26,19:01:12,00,12,1, 11.9,1,1, 13.457, 10732.514, 207.475, 52617.444 20/06/26,19:01:12,01,12,1, 11.9,1,1, 13.457, 10732.423, 207.502, 52617.498 20/06/26,19:01:12,02,12,1, 11.9,1,1, 13.457, 10732.443, 207.482, 52617.447 20/06/26,19:01:12,03,12,1, 11.9,1,1, 13.457, 10732.438, 207.490, 52617.421 20/06/26,19:01:12,04,12,1, 11.9,1,1, 13.457, 10732.429, 207.495, 52617.454 20/06/26,19:01:12,05,12,1, 11.9,1,1, 13.457, 10732.467, 207.519, 52617.479 20/06/26,19:01:12,06,12,1, 11.9,1,1, 13.457, 10732.453, 207.463, 52617.479 20/06/26,19:01:12,07,12,1, 11.9,1,1, 13.457, 10732.440, 207.506, 52617.529 20/06/26,19:01:12,08,12,1, 11.9,1,1, 13.457, 10732.466, 207.486, 52617.452 20/06/26,19:01:12,09,12,1, 11.9,1,1, 13.457, 10732.470, 207.492, 52617.457 20/06/26,19:01:12,10,12,1, 11.9,1,1, 13.457, 10732.496, 207.478, 52617.474 20/06/26,19:01:12,11,12,1, 11.9,1,1, 13.457, 10732.459, 207.504, 52617.477 20/06/26,19:01:12,12,12,1, 11.9,1,1, 13.457, 10732.498, 207.488, 52617.470 20/06/26,19:01:12,13,12,1, 11.9,1,1, 13.457, 10732.479, 207.487, 52617.460 20/06/26,19:01:12,14,12,1, 11.9,1,1, 13.457, 10732.490, 207.440, 52617.425 20/06/26,19:01:12,15,12,1, 11.9,1,1, 13.457, 10732.498, 207.477, 52617.462 20/06/26,19:01:12,16,12,1, 11.9,1,1, 13.457, 10732.522, 207.494, 52617.477 20/06/26,19:01:12,17,12,1, 11.9,1,1, 13.457, 10732.486, 207.448, 52617.436 20/06/26,19:01:12,18,12,1, 11.9,1,1, 13.457, 10732.500, 207.439, 52617.441 20/06/26,19:01:12,19,12,1, 11.9,1,1, 13.457, 10732.518, 207.475, 52617.444 20/06/26,19:01:13,00,12,1, 11.9,1,1, 13.456, 10732.597, 207.381, 52617.357 20/06/26,19:01:13,01,12,1, 11.9,1,1, 13.456, 10732.523, 207.474, 52617.419 20/06/26,19:01:13,02,12,1, 11.9,1,1, 13.456, 10732.520, 207.464, 52617.402 20/06/26,19:01:13,03,12,1, 11.9,1,1, 13.456, 10732.547, 207.429, 52617.468 20/06/26,19:01:13,04,12,1, 11.9,1,1, 13.456, 10732.516, 207.437, 52617.382 20/06/26,19:01:13,05,12,1, 11.9,1,1, 13.456, 10732.526, 207.430, 52617.387 20/06/26,19:01:13,06,12,1, 11.9,1,1, 13.456, 10732.525, 207.419, 52617.385 20/06/26,19:01:13,07,12,1, 11.9,1,1, 13.456, 10732.550, 207.399, 52617.353 20/06/26,19:01:13,08,12,1, 11.9,1,1, 13.456, 10732.572, 207.444, 52617.406 20/06/26,19:01:13,09,12,1, 11.9,1,1, 13.456, 10732.551, 207.413, 52617.393 20/06/26,19:01:13,10,12,1, 11.9,1,1, 13.456, 10732.551, 207.436, 52617.407 20/06/26,19:01:13,11,12,1, 11.9,1,1, 13.456, 10732.580, 207.426, 52617.371 20/06/26,19:01:13,12,12,1, 11.9,1,1, 13.456, 10732.547, 207.424, 52617.362 20/06/26,19:01:13,13,12,1, 11.9,1,1, 13.456, 10732.570, 207.415, 52617.364 20/06/26,19:01:13,14,12,1, 11.9,1,1, 13.456, 10732.615, 207.415, 52617.377 20/06/26,19:01:13,15,12,1, 11.9,1,1, 13.456, 10732.581, 207.394, 52617.351 20/06/26,19:01:13,16,12,1, 11.9,1,1, 13.456, 10732.590, 207.394, 52617.363 20/06/26,19:01:13,17,12,1, 11.9,1,1, 13.456, 10732.608, 207.377, 52617.357 20/06/26,19:01:13,18,12,1, 11.9,1,1, 13.456, 10732.612, 207.381, 52617.206 20/06/26,19:01:13,19,12,1, 11.9,1,1, 13.456, 10732.602, 207.381, 52617.357 20/06/26,19:01:14,00,11,1, 11.8,1,1, 13.459, 10732.681, 207.260, 52617.290 20/06/26,19:01:14,01,11,1, 11.8,1,1, 13.459, 10732.599, 207.333, 52617.367 20/06/26,19:01:14,02,11,1, 11.8,1,1, 13.459, 10732.617, 207.343, 52617.308 20/06/26,19:01:14,03,11,1, 11.8,1,1, 13.459, 10732.608, 207.339, 52617.300 20/06/26,19:01:14,04,11,1, 11.8,1,1, 13.459, 10732.618, 207.348, 52617.318 20/06/26,19:01:14,05,11,1, 11.8,1,1, 13.459, 10732.619, 207.328, 52617.292 20/06/26,19:01:14,06,11,1, 11.8,1,1, 13.459, 10732.634, 207.330, 52617.369 20/06/26,19:01:14,07,11,1, 11.8,1,1, 13.459, 10732.623, 207.333, 52617.323 20/06/26,19:01:14,08,11,1, 11.8,1,1, 13.459, 10732.639, 207.304, 52617.327 20/06/26,19:01:14,09,11,1, 11.8,1,1, 13.459, 10732.626, 207.294, 52617.322 20/06/26,19:01:14,10,11,1, 11.8,1,1, 13.459, 10732.638, 207.320, 52617.312 20/06/26,19:01:14,11,11,1, 11.8,1,1, 13.459, 10732.623, 207.327, 52617.300 20/06/26,19:01:14,12,11,1, 11.8,1,1, 13.459, 10732.657, 207.307, 52617.344 20/06/26,19:01:14,13,11,1, 11.8,1,1, 13.459, 10732.663, 207.322, 52617.356 20/06/26,19:01:14,14,11,1, 11.8,1,1, 13.459, 10732.675, 207.318, 52617.308 20/06/26,19:01:14,15,11,1, 11.8,1,1, 13.459, 10732.663, 207.279, 52617.323 20/06/26,19:01:14,16,11,1, 11.8,1,1, 13.459, 10732.646, 207.286, 52617.327 20/06/26,19:01:14,17,11,1, 11.8,1,1, 13.459, 10732.643, 207.262, 52617.280 20/06/26,19:01:14,18,11,1, 11.8,1,1, 13.459, 10732.639, 207.275, 52617.312 20/06/26,19:01:14,19,11,1, 11.8,1,1, 13.459, 10732.682, 207.260, 52617.290 20/06/26,19:01:15,00,11,1, 11.9,1,1, 13.459, 10732.697, 207.144, 52617.194 20/06/26,19:01:15,01,11,1, 11.9,1,1, 13.459, 10732.659, 207.273, 52617.295 20/06/26,19:01:15,02,11,1, 11.9,1,1, 13.459, 10732.673, 207.264, 52617.295 20/06/26,19:01:15,03,11,1, 11.9,1,1, 13.459, 10732.652, 207.255, 52617.252 20/06/26,19:01:15,04,11,1, 11.9,1,1, 13.459, 10732.662, 207.236, 52617.284 20/06/26,19:01:15,05,11,1, 11.9,1,1, 13.459, 10732.667, 207.229, 52617.218 20/06/26,19:01:15,06,11,1, 11.9,1,1, 13.459, 10732.648, 207.217, 52617.232 20/06/26,19:01:15,07,11,1, 11.9,1,1, 13.459, 10732.662, 207.214, 52617.277 20/06/26,19:01:15,08,11,1, 11.9,1,1, 13.459, 10732.655, 207.209, 52617.234 20/06/26,19:01:15,09,11,1, 11.9,1,1, 13.459, 10732.664, 207.191, 52617.263 20/06/26,19:01:15,10,11,1, 11.9,1,1, 13.459, 10732.669, 207.229, 52617.211 20/06/26,19:01:15,11,11,1, 11.9,1,1, 13.459, 10732.658, 207.185, 52617.106 20/06/26,19:01:15,12,11,1, 11.9,1,1, 13.459, 10732.672, 207.196, 52617.226 20/06/26,19:01:15,13,11,1, 11.9,1,1, 13.459, 10732.691, 207.173, 52617.199 20/06/26,19:01:15,14,11,1, 11.9,1,1, 13.459, 10732.687, 207.189, 52617.188 20/06/26,19:01:15,15,11,1, 11.9,1,1, 13.459, 10732.685, 207.170, 52617.165 20/06/26,19:01:15,16,11,1, 11.9,1,1, 13.459, 10732.683, 207.178, 52617.207 20/06/26,19:01:15,17,11,1, 11.9,1,1, 13.459, 10732.684, 207.187, 52617.200 20/06/26,19:01:15,18,11,1, 11.9,1,1, 13.459, 10732.682, 207.157, 52617.173 20/06/26,19:01:15,19,11,1, 11.9,1,1, 13.459, 10732.700, 207.144, 52617.194 20/06/26,19:01:16,00,12,1, 11.9,1,1, 13.458, 10732.647, 207.077, 52617.035 20/06/26,19:01:16,01,12,1, 11.9,1,1, 13.458, 10732.680, 207.147, 52617.169 20/06/26,19:01:16,02,12,1, 11.9,1,1, 13.458, 10732.682, 207.119, 52617.165 20/06/26,19:01:16,03,12,1, 11.9,1,1, 13.458, 10732.672, 207.134, 52617.149 20/06/26,19:01:16,04,12,1, 11.9,1,1, 13.458, 10732.663, 207.124, 52617.136 20/06/26,19:01:16,05,12,1, 11.9,1,1, 13.458, 10732.663, 207.136, 52617.162 20/06/26,19:01:16,06,12,1, 11.9,1,1, 13.458, 10732.661, 207.140, 52617.156 20/06/26,19:01:16,07,12,1, 11.9,1,1, 13.458, 10732.684, 207.129, 52617.123 20/06/26,19:01:16,08,12,1, 11.9,1,1, 13.458, 10732.681, 207.141, 52617.119 20/06/26,19:01:16,09,12,1, 11.9,1,1, 13.458, 10732.689, 207.115, 52617.128 20/06/26,19:01:16,10,12,1, 11.9,1,1, 13.458, 10732.675, 207.092, 52617.121 20/06/26,19:01:16,11,12,1, 11.9,1,1, 13.458, 10732.672, 207.076, 52617.122 20/06/26,19:01:16,12,12,1, 11.9,1,1, 13.458, 10732.686, 207.103, 52617.125 20/06/26,19:01:16,13,12,1, 11.9,1,1, 13.458, 10732.668, 207.088, 52617.119 20/06/26,19:01:16,14,12,1, 11.9,1,1, 13.458, 10732.647, 207.072, 52617.113 20/06/26,19:01:16,15,12,1, 11.9,1,1, 13.458, 10732.670, 207.096, 52617.063 20/06/26,19:01:16,16,12,1, 11.9,1,1, 13.458, 10732.653, 207.084, 52617.129 20/06/26,19:01:16,17,12,1, 11.9,1,1, 13.458, 10732.670, 207.095, 52617.268 20/06/26,19:01:16,18,12,1, 11.9,1,1, 13.458, 10732.661, 207.050, 52617.052 20/06/26,19:01:16,19,12,1, 11.9,1,1, 13.458, 10732.653, 207.077, 52617.035 20/06/26,19:01:17,00,12,1, 11.9,1,1, 13.456, 10732.639, 206.964, 52617.040 20/06/26,19:01:17,01,12,1, 11.9,1,1, 13.456, 10732.653, 207.047, 52617.029 20/06/26,19:01:17,02,12,1, 11.9,1,1, 13.456, 10732.668, 207.058, 52617.071 20/06/26,19:01:17,03,12,1, 11.9,1,1, 13.456, 10732.632, 207.052, 52617.099 20/06/26,19:01:17,04,12,1, 11.9,1,1, 13.456, 10732.670, 207.031, 52617.036 20/06/26,19:01:17,05,12,1, 11.9,1,1, 13.456, 10732.646, 207.008, 52617.024 20/06/26,19:01:17,06,12,1, 11.9,1,1, 13.456, 10732.644, 207.028, 52617.096 20/06/26,19:01:17,07,12,1, 11.9,1,1, 13.456, 10732.633, 206.989, 52617.055 20/06/26,19:01:17,08,12,1, 11.9,1,1, 13.456, 10732.671, 207.019, 52617.084 20/06/26,19:01:17,09,12,1, 11.9,1,1, 13.456, 10732.649, 207.035, 52617.027 20/06/26,19:01:17,10,12,1, 11.9,1,1, 13.456, 10732.659, 206.999, 52617.046 20/06/26,19:01:17,11,12,1, 11.9,1,1, 13.456, 10732.668, 206.957, 52617.016 20/06/26,19:01:17,12,12,1, 11.9,1,1, 13.456, 10732.596, 206.996, 52617.068 20/06/26,19:01:17,13,12,1, 11.9,1,1, 13.456, 10732.618, 206.994, 52617.049 20/06/26,19:01:17,14,12,1, 11.9,1,1, 13.456, 10732.626, 206.988, 52617.061 20/06/26,19:01:17,15,12,1, 11.9,1,1, 13.456, 10732.642, 206.990, 52617.058 20/06/26,19:01:17,16,12,1, 11.9,1,1, 13.456, 10732.644, 206.983, 52617.027 20/06/26,19:01:17,17,12,1, 11.9,1,1, 13.456, 10732.635, 206.967, 52617.019 20/06/26,19:01:17,18,12,1, 11.9,1,1, 13.456, 10732.648, 206.978, 52617.011 20/06/26,19:01:17,19,12,1, 11.9,1,1, 13.456, 10732.641, 206.964, 52617.040 20/06/26,19:01:18,00,10,1, 11.9,1,1, 13.454, 10732.639, 206.891, 52616.967 20/06/26,19:01:18,01,10,1, 11.9,1,1, 13.454, 10732.631, 206.953, 52617.017 20/06/26,19:01:18,02,10,1, 11.9,1,1, 13.454, 10732.629, 206.950, 52617.030 20/06/26,19:01:18,03,10,1, 11.9,1,1, 13.454, 10732.667, 206.960, 52617.026 20/06/26,19:01:18,04,10,1, 11.9,1,1, 13.454, 10732.624, 206.941, 52617.019 20/06/26,19:01:18,05,10,1, 11.9,1,1, 13.454, 10732.643, 206.961, 52617.044 20/06/26,19:01:18,06,10,1, 11.9,1,1, 13.454, 10732.632, 206.934, 52616.981 20/06/26,19:01:18,07,10,1, 11.9,1,1, 13.454, 10732.629, 206.949, 52617.005 20/06/26,19:01:18,08,10,1, 11.9,1,1, 13.454, 10732.636, 206.919, 52616.988 20/06/26,19:01:18,09,10,1, 11.9,1,1, 13.454, 10732.651, 206.922, 52617.020 20/06/26,19:01:18,10,10,1, 11.9,1,1, 13.454, 10732.645, 206.916, 52617.042 20/06/26,19:01:18,11,10,1, 11.9,1,1, 13.454, 10732.645, 206.924, 52617.026 20/06/26,19:01:18,12,10,1, 11.9,1,1, 13.454, 10732.650, 206.899, 52616.988 20/06/26,19:01:18,13,10,1, 11.9,1,1, 13.454, 10732.654, 206.905, 52617.006 20/06/26,19:01:18,14,10,1, 11.9,1,1, 13.454, 10732.621, 206.902, 52616.956 20/06/26,19:01:18,15,10,1, 11.9,1,1, 13.454, 10732.651, 206.914, 52617.014 20/06/26,19:01:18,16,10,1, 11.9,1,1, 13.454, 10732.635, 206.884, 52616.944 20/06/26,19:01:18,17,10,1, 11.9,1,1, 13.454, 10732.623, 206.882, 52616.974 20/06/26,19:01:18,18,10,1, 11.9,1,1, 13.454, 10732.630, 206.882, 52616.971 20/06/26,19:01:18,19,10,1, 11.9,1,1, 13.454, 10732.641, 206.891, 52616.967 20/06/26,19:01:19,00,11,1, 11.9,1,1, 13.458, 10732.605, 206.857, 52616.924 20/06/26,19:01:19,01,11,1, 11.9,1,1, 13.458, 10732.641, 206.865, 52616.947 20/06/26,19:01:19,02,11,1, 11.9,1,1, 13.458, 10732.635, 206.846, 52616.985 20/06/26,19:01:19,03,11,1, 11.9,1,1, 13.458, 10732.631, 206.847, 52616.959 20/06/26,19:01:19,04,11,1, 11.9,1,1, 13.458, 10732.629, 206.863, 52616.927 20/06/26,19:01:19,05,11,1, 11.9,1,1, 13.458, 10732.628, 206.847, 52616.925 20/06/26,19:01:19,06,11,1, 11.9,1,1, 13.458, 10732.648, 206.850, 52616.935 20/06/26,19:01:19,07,11,1, 11.9,1,1, 13.458, 10732.625, 206.856, 52616.951 20/06/26,19:01:19,08,11,1, 11.9,1,1, 13.458, 10732.617, 206.804, 52616.897 20/06/26,19:01:19,09,11,1, 11.9,1,1, 13.458, 10732.638, 206.885, 52616.946 20/06/26,19:01:19,10,11,1, 11.9,1,1, 13.458, 10732.628, 206.835, 52616.894 20/06/26,19:01:19,11,11,1, 11.9,1,1, 13.458, 10732.650, 206.864, 52616.917 20/06/26,19:01:19,12,11,1, 11.9,1,1, 13.458, 10732.606, 206.843, 52616.924 20/06/26,19:01:19,13,11,1, 11.9,1,1, 13.458, 10732.616, 206.859, 52616.936 20/06/26,19:01:19,14,11,1, 11.9,1,1, 13.458, 10732.591, 206.816, 52616.877 20/06/26,19:01:19,15,11,1, 11.9,1,1, 13.458, 10732.600, 206.871, 52616.951 20/06/26,19:01:19,16,11,1, 11.9,1,1, 13.458, 10732.594, 206.830, 52616.883 20/06/26,19:01:19,17,11,1, 11.9,1,1, 13.458, 10732.617, 206.851, 52616.898 20/06/26,19:01:19,18,11,1, 11.9,1,1, 13.458, 10732.586, 206.809, 52616.922 20/06/26,19:01:19,19,11,1, 11.9,1,1, 13.458, 10732.611, 206.857, 52616.924 20/06/26,19:01:20,00,11,1, 11.8,1,1, 13.457, 10732.547, 206.791, 52616.854 20/06/26,19:01:20,01,11,1, 11.8,1,1, 13.457, 10732.614, 206.834, 52616.890 20/06/26,19:01:20,02,11,1, 11.8,1,1, 13.457, 10732.579, 206.811, 52616.875 20/06/26,19:01:20,03,11,1, 11.8,1,1, 13.457, 10732.601, 206.831, 52616.926 20/06/26,19:01:20,04,11,1, 11.8,1,1, 13.457, 10732.575, 206.829, 52616.903 20/06/26,19:01:20,05,11,1, 11.8,1,1, 13.457, 10732.579, 206.837, 52616.891 20/06/26,19:01:20,06,11,1, 11.8,1,1, 13.457, 10732.557, 206.825, 52616.843 20/06/26,19:01:20,07,11,1, 11.8,1,1, 13.457, 10732.610, 206.830, 52616.897 20/06/26,19:01:20,08,11,1, 11.8,1,1, 13.457, 10732.580, 206.806, 52616.923 20/06/26,19:01:20,09,11,1, 11.8,1,1, 13.457, 10732.586, 206.797, 52616.899 20/06/26,19:01:20,10,11,1, 11.8,1,1, 13.457, 10732.552, 206.786, 52616.889 20/06/26,19:01:20,11,11,1, 11.8,1,1, 13.457, 10732.578, 206.773, 52616.880 20/06/26,19:01:20,12,11,1, 11.8,1,1, 13.457, 10732.569, 206.834, 52616.932 20/06/26,19:01:20,13,11,1, 11.8,1,1, 13.457, 10732.556, 206.760, 52616.879 20/06/26,19:01:20,14,11,1, 11.8,1,1, 13.457, 10732.552, 206.803, 52616.889 20/06/26,19:01:20,15,11,1, 11.8,1,1, 13.457, 10732.591, 206.787, 52616.859 20/06/26,19:01:20,16,11,1, 11.8,1,1, 13.457, 10732.554, 206.781, 52616.837 20/06/26,19:01:20,17,11,1, 11.8,1,1, 13.457, 10732.546, 206.776, 52616.866 20/06/26,19:01:20,18,11,1, 11.8,1,1, 13.457, 10732.546, 206.804, 52616.876 20/06/26,19:01:20,19,11,1, 11.8,1,1, 13.457, 10732.553, 206.791, 52616.854 20/06/26,19:01:21,00,11,1, 11.8,1,1, 13.458, 10732.447, 206.737, 52616.806 20/06/26,19:01:21,01,11,1, 11.8,1,1, 13.458, 10732.526, 206.792, 52616.859 20/06/26,19:01:21,02,11,1, 11.8,1,1, 13.458, 10732.555, 206.768, 52616.846 20/06/26,19:01:21,03,11,1, 11.8,1,1, 13.458, 10732.548, 206.808, 52616.844 20/06/26,19:01:21,04,11,1, 11.8,1,1, 13.458, 10732.523, 206.774, 52616.834 20/06/26,19:01:21,05,11,1, 11.8,1,1, 13.458, 10732.518, 206.772, 52616.811 20/06/26,19:01:21,06,11,1, 11.8,1,1, 13.458, 10732.509, 206.780, 52616.836 20/06/26,19:01:21,07,11,1, 11.8,1,1, 13.458, 10732.511, 206.748, 52616.817 20/06/26,19:01:21,08,11,1, 11.8,1,1, 13.458, 10732.494, 206.781, 52616.830 20/06/26,19:01:21,09,11,1, 11.8,1,1, 13.458, 10732.526, 206.789, 52616.871 20/06/26,19:01:21,10,11,1, 11.8,1,1, 13.458, 10732.513, 206.769, 52616.873 20/06/26,19:01:21,11,11,1, 11.8,1,1, 13.458, 10732.499, 206.755, 52616.836 20/06/26,19:01:21,12,11,1, 11.8,1,1, 13.458, 10732.475, 206.776, 52616.834 20/06/26,19:01:21,13,11,1, 11.8,1,1, 13.458, 10732.479, 206.768, 52616.803 20/06/26,19:01:21,14,11,1, 11.8,1,1, 13.458, 10732.501, 206.742, 52616.817 20/06/26,19:01:21,15,11,1, 11.8,1,1, 13.458, 10732.489, 206.750, 52616.818 20/06/26,19:01:21,16,11,1, 11.8,1,1, 13.458, 10732.468, 206.753, 52616.815 20/06/26,19:01:21,17,11,1, 11.8,1,1, 13.458, 10732.464, 206.732, 52616.840 20/06/26,19:01:21,18,11,1, 11.8,1,1, 13.458, 10732.472, 206.746, 52616.809 20/06/26,19:01:21,19,11,1, 11.8,1,1, 13.458, 10732.453, 206.737, 52616.806 20/06/26,19:01:22,00,11,1, 11.8,1,1, 13.454, 10732.355, 206.706, 52616.773 20/06/26,19:01:22,01,11,1, 11.8,1,1, 13.454, 10732.437, 206.737, 52616.810 20/06/26,19:01:22,02,11,1, 11.8,1,1, 13.454, 10732.440, 206.758, 52616.806 20/06/26,19:01:22,03,11,1, 11.8,1,1, 13.454, 10732.426, 206.748, 52616.813 20/06/26,19:01:22,04,11,1, 11.8,1,1, 13.454, 10732.438, 206.761, 52616.814 20/06/26,19:01:22,05,11,1, 11.8,1,1, 13.454, 10732.408, 206.724, 52616.774 20/06/26,19:01:22,06,11,1, 11.8,1,1, 13.454, 10732.440, 206.738, 52616.788 20/06/26,19:01:22,07,11,1, 11.8,1,1, 13.454, 10732.393, 206.738, 52616.775 20/06/26,19:01:22,08,11,1, 11.8,1,1, 13.454, 10732.408, 206.768, 52616.771 20/06/26,19:01:22,09,11,1, 11.8,1,1, 13.454, 10732.381, 206.738, 52616.782 20/06/26,19:01:22,10,11,1, 11.8,1,1, 13.454, 10732.385, 206.748, 52616.794 20/06/26,19:01:22,11,11,1, 11.8,1,1, 13.454, 10732.381, 206.738, 52616.774 20/06/26,19:01:22,12,11,1, 11.8,1,1, 13.454, 10732.382, 206.739, 52616.802 20/06/26,19:01:22,13,11,1, 11.8,1,1, 13.454, 10732.359, 206.736, 52616.774 20/06/26,19:01:22,14,11,1, 11.8,1,1, 13.454, 10732.361, 206.724, 52616.755 20/06/26,19:01:22,15,11,1, 11.8,1,1, 13.454, 10732.357, 206.715, 52616.764 20/06/26,19:01:22,16,11,1, 11.8,1,1, 13.454, 10732.354, 206.719, 52616.748 20/06/26,19:01:22,17,11,1, 11.8,1,1, 13.454, 10732.366, 206.716, 52616.761 20/06/26,19:01:22,18,11,1, 11.8,1,1, 13.454, 10732.349, 206.704, 52616.727 20/06/26,19:01:22,19,11,1, 11.8,1,1, 13.454, 10732.360, 206.706, 52616.773 20/06/26,19:01:23,00,11,1, 11.9,1,1, 13.456, 10732.222, 206.662, 52616.669 20/06/26,19:01:23,01,11,1, 11.9,1,1, 13.456, 10732.343, 206.713, 52616.750 20/06/26,19:01:23,02,11,1, 11.9,1,1, 13.456, 10732.330, 206.708, 52616.753 20/06/26,19:01:23,03,11,1, 11.9,1,1, 13.456, 10732.325, 206.729, 52616.746 20/06/26,19:01:23,04,11,1, 11.9,1,1, 13.456, 10732.323, 206.707, 52616.750 20/06/26,19:01:23,05,11,1, 11.9,1,1, 13.456, 10732.307, 206.706, 52616.724 20/06/26,19:01:23,06,11,1, 11.9,1,1, 13.456, 10732.322, 206.693, 52616.773 20/06/26,19:01:23,07,11,1, 11.9,1,1, 13.456, 10732.318, 206.685, 52616.726 20/06/26,19:01:23,08,11,1, 11.9,1,1, 13.456, 10732.318, 206.690, 52616.762 20/06/26,19:01:23,09,11,1, 11.9,1,1, 13.456, 10732.318, 206.698, 52616.741 20/06/26,19:01:23,10,11,1, 11.9,1,1, 13.456, 10732.285, 206.696, 52616.722 20/06/26,19:01:23,11,11,1, 11.9,1,1, 13.456, 10732.294, 206.678, 52616.720 20/06/26,19:01:23,12,11,1, 11.9,1,1, 13.456, 10732.289, 206.687, 52616.734 20/06/26,19:01:23,13,11,1, 11.9,1,1, 13.456, 10732.286, 206.677, 52616.737 20/06/26,19:01:23,14,11,1, 11.9,1,1, 13.456, 10732.257, 206.684, 52616.728 20/06/26,19:01:23,15,11,1, 11.9,1,1, 13.456, 10732.271, 206.679, 52616.693 20/06/26,19:01:23,16,11,1, 11.9,1,1, 13.456, 10732.257, 206.683, 52616.709 20/06/26,19:01:23,17,11,1, 11.9,1,1, 13.456, 10732.253, 206.681, 52616.701 20/06/26,19:01:23,18,11,1, 11.9,1,1, 13.456, 10732.220, 206.659, 52616.697 20/06/26,19:01:23,19,11,1, 11.9,1,1, 13.456, 10732.228, 206.662, 52616.669 20/06/26,19:01:24,00,11,1, 11.9,1,1, 13.455, 10732.105, 206.570, 52616.572 20/06/26,19:01:24,01,11,1, 11.9,1,1, 13.455, 10732.195, 206.643, 52616.680 20/06/26,19:01:24,02,11,1, 11.9,1,1, 13.455, 10732.229, 206.647, 52616.709 20/06/26,19:01:24,03,11,1, 11.9,1,1, 13.455, 10732.216, 206.660, 52616.707 20/06/26,19:01:24,04,11,1, 11.9,1,1, 13.455, 10732.226, 206.637, 52616.679 20/06/26,19:01:24,05,11,1, 11.9,1,1, 13.455, 10732.196, 206.649, 52616.696 20/06/26,19:01:24,06,11,1, 11.9,1,1, 13.455, 10732.186, 206.652, 52616.668 20/06/26,19:01:24,07,11,1, 11.9,1,1, 13.455, 10732.174, 206.617, 52616.646 20/06/26,19:01:24,08,11,1, 11.9,1,1, 13.455, 10732.161, 206.625, 52616.608 20/06/26,19:01:24,09,11,1, 11.9,1,1, 13.455, 10732.167, 206.618, 52616.678 20/06/26,19:01:24,10,11,1, 11.9,1,1, 13.455, 10732.174, 206.636, 52616.702 20/06/26,19:01:24,11,11,1, 11.9,1,1, 13.455, 10732.142, 206.599, 52616.648 20/06/26,19:01:24,12,11,1, 11.9,1,1, 13.455, 10732.162, 206.610, 52616.685 20/06/26,19:01:24,13,11,1, 11.9,1,1, 13.455, 10732.141, 206.604, 52616.657 20/06/26,19:01:24,14,11,1, 11.9,1,1, 13.455, 10732.154, 206.622, 52616.659 20/06/26,19:01:24,15,11,1, 11.9,1,1, 13.455, 10732.164, 206.592, 52616.605 20/06/26,19:01:24,16,11,1, 11.9,1,1, 13.455, 10732.148, 206.581, 52616.635 20/06/26,19:01:24,17,11,1, 11.9,1,1, 13.455, 10732.110, 206.594, 52616.585 20/06/26,19:01:24,18,11,1, 11.9,1,1, 13.455, 10732.101, 206.557, 52616.585 20/06/26,19:01:24,19,11,1, 11.9,1,1, 13.455, 10732.108, 206.570, 52616.572 20/06/26,19:01:25,00,11,1, 11.8,1,1, 13.455, 10731.921, 206.517, 52616.538 20/06/26,19:01:25,01,11,1, 11.8,1,1, 13.455, 10732.096, 206.551, 52616.591 20/06/26,19:01:25,02,11,1, 11.8,1,1, 13.455, 10732.079, 206.559, 52616.578 20/06/26,19:01:25,03,11,1, 11.8,1,1, 13.455, 10732.061, 206.558, 52616.549 20/06/26,19:01:25,04,11,1, 11.8,1,1, 13.455, 10732.070, 206.552, 52616.558 20/06/26,19:01:25,05,11,1, 11.8,1,1, 13.455, 10732.025, 206.541, 52616.555 20/06/26,19:01:25,06,11,1, 11.8,1,1, 13.455, 10732.006, 206.567, 52616.665 20/06/26,19:01:25,07,11,1, 11.8,1,1, 13.455, 10732.053, 206.551, 52616.668 20/06/26,19:01:25,08,11,1, 11.8,1,1, 13.455, 10732.027, 206.510, 52616.557 20/06/26,19:01:25,09,11,1, 11.8,1,1, 13.455, 10732.018, 206.542, 52616.601 20/06/26,19:01:25,10,11,1, 11.8,1,1, 13.455, 10732.027, 206.511, 52616.564 20/06/26,19:01:25,11,11,1, 11.8,1,1, 13.455, 10731.988, 206.543, 52616.623 20/06/26,19:01:25,12,11,1, 11.8,1,1, 13.455, 10732.006, 206.515, 52616.553 20/06/26,19:01:25,13,11,1, 11.8,1,1, 13.455, 10731.969, 206.521, 52616.555 20/06/26,19:01:25,14,11,1, 11.8,1,1, 13.455, 10731.982, 206.504, 52616.541 20/06/26,19:01:25,15,11,1, 11.8,1,1, 13.455, 10731.968, 206.503, 52616.526 20/06/26,19:01:25,16,11,1, 11.8,1,1, 13.455, 10731.964, 206.514, 52616.523 20/06/26,19:01:25,17,11,1, 11.8,1,1, 13.455, 10731.954, 206.532, 52616.551 20/06/26,19:01:25,18,11,1, 11.8,1,1, 13.455, 10731.963, 206.519, 52616.569 20/06/26,19:01:25,19,11,1, 11.8,1,1, 13.455, 10731.925, 206.517, 52616.538 20/06/26,19:01:26,00,11,1, 11.8,1,1, 13.457, 10731.754, 206.416, 52616.410 20/06/26,19:01:26,01,11,1, 11.8,1,1, 13.457, 10731.904, 206.512, 52616.525 20/06/26,19:01:26,02,11,1, 11.8,1,1, 13.457, 10731.928, 206.502, 52616.551 20/06/26,19:01:26,03,11,1, 11.8,1,1, 13.457, 10731.926, 206.482, 52616.539 20/06/26,19:01:26,04,11,1, 11.8,1,1, 13.457, 10731.918, 206.498, 52616.502 20/06/26,19:01:26,05,11,1, 11.8,1,1, 13.457, 10731.889, 206.496, 52616.478 20/06/26,19:01:26,06,11,1, 11.8,1,1, 13.457, 10731.889, 206.520, 52616.520 20/06/26,19:01:26,07,11,1, 11.8,1,1, 13.457, 10731.890, 206.497, 52616.527 20/06/26,19:01:26,08,11,1, 11.8,1,1, 13.457, 10731.868, 206.483, 52616.494 20/06/26,19:01:26,09,11,1, 11.8,1,1, 13.457, 10731.852, 206.473, 52616.524 20/06/26,19:01:26,10,11,1, 11.8,1,1, 13.457, 10731.866, 206.470, 52616.519 20/06/26,19:01:26,11,11,1, 11.8,1,1, 13.457, 10731.832, 206.481, 52616.493 20/06/26,19:01:26,12,11,1, 11.8,1,1, 13.457, 10731.850, 206.481, 52616.466 20/06/26,19:01:26,13,11,1, 11.8,1,1, 13.457, 10731.815, 206.449, 52616.485 20/06/26,19:01:26,14,11,1, 11.8,1,1, 13.457, 10731.817, 206.441, 52616.451 20/06/26,19:01:26,15,11,1, 11.8,1,1, 13.457, 10731.788, 206.469, 52616.460 20/06/26,19:01:26,16,11,1, 11.8,1,1, 13.457, 10731.755, 206.423, 52616.475 20/06/26,19:01:26,17,11,1, 11.8,1,1, 13.457, 10731.779, 206.409, 52616.413 20/06/26,19:01:26,18,11,1, 11.8,1,1, 13.457, 10731.769, 206.426, 52616.442 20/06/26,19:01:26,19,11,1, 11.8,1,1, 13.457, 10731.759, 206.416, 52616.410 20/06/26,19:01:27,00,11,1, 11.9,1,1, 13.456, 10731.546, 206.358, 52616.395 20/06/26,19:01:27,01,11,1, 11.9,1,1, 13.456, 10731.728, 206.414, 52616.418 20/06/26,19:01:27,02,11,1, 11.9,1,1, 13.456, 10731.715, 206.440, 52616.425 20/06/26,19:01:27,03,11,1, 11.9,1,1, 13.456, 10731.693, 206.438, 52616.455 20/06/26,19:01:27,04,11,1, 11.9,1,1, 13.456, 10731.703, 206.416, 52616.438 20/06/26,19:01:27,05,11,1, 11.9,1,1, 13.456, 10731.692, 206.408, 52616.421 20/06/26,19:01:27,06,11,1, 11.9,1,1, 13.456, 10731.661, 206.419, 52616.435 20/06/26,19:01:27,07,11,1, 11.9,1,1, 13.456, 10731.679, 206.379, 52616.386 20/06/26,19:01:27,08,11,1, 11.9,1,1, 13.456, 10731.649, 206.385, 52616.384 20/06/26,19:01:27,09,11,1, 11.9,1,1, 13.456, 10731.640, 206.393, 52616.387 20/06/26,19:01:27,10,11,1, 11.9,1,1, 13.456, 10731.657, 206.400, 52616.428 20/06/26,19:01:27,11,11,1, 11.9,1,1, 13.456, 10731.599, 206.411, 52616.420 20/06/26,19:01:27,12,11,1, 11.9,1,1, 13.456, 10731.607, 206.397, 52616.384 20/06/26,19:01:27,13,11,1, 11.9,1,1, 13.456, 10731.590, 206.357, 52616.399 20/06/26,19:01:27,14,11,1, 11.9,1,1, 13.456, 10731.563, 206.391, 52616.413 20/06/26,19:01:27,15,11,1, 11.9,1,1, 13.456, 10731.590, 206.373, 52616.402 20/06/26,19:01:27,16,11,1, 11.9,1,1, 13.456, 10731.548, 206.373, 52616.382 20/06/26,19:01:27,17,11,1, 11.9,1,1, 13.456, 10731.550, 206.380, 52616.402 20/06/26,19:01:27,18,11,1, 11.9,1,1, 13.456, 10731.539, 206.354, 52616.382 20/06/26,19:01:27,19,11,1, 11.9,1,1, 13.456, 10731.548, 206.358, 52616.395 20/06/26,19:01:28,00,11,1, 11.9,1,1, 13.459, 10731.279, 206.269, 52616.345 20/06/26,19:01:28,01,11,1, 11.9,1,1, 13.459, 10731.524, 206.359, 52616.389 20/06/26,19:01:28,02,11,1, 11.9,1,1, 13.459, 10731.504, 206.345, 52616.388 20/06/26,19:01:28,03,11,1, 11.9,1,1, 13.459, 10731.495, 206.357, 52616.389 20/06/26,19:01:28,04,11,1, 11.9,1,1, 13.459, 10731.469, 206.318, 52616.357 20/06/26,19:01:28,05,11,1, 11.9,1,1, 13.459, 10731.428, 206.314, 52616.336 20/06/26,19:01:28,06,11,1, 11.9,1,1, 13.459, 10731.460, 206.317, 52616.350 20/06/26,19:01:28,07,11,1, 11.9,1,1, 13.459, 10731.423, 206.318, 52616.349 20/06/26,19:01:28,08,11,1, 11.9,1,1, 13.459, 10731.436, 206.323, 52616.371 20/06/26,19:01:28,09,11,1, 11.9,1,1, 13.459, 10731.373, 206.286, 52616.346 20/06/26,19:01:28,10,11,1, 11.9,1,1, 13.459, 10731.384, 206.286, 52616.331 20/06/26,19:01:28,11,11,1, 11.9,1,1, 13.459, 10731.373, 206.274, 52616.346 20/06/26,19:01:28,12,11,1, 11.9,1,1, 13.459, 10731.360, 206.277, 52616.358 20/06/26,19:01:28,13,11,1, 11.9,1,1, 13.459, 10731.378, 206.275, 52616.341 20/06/26,19:01:28,14,11,1, 11.9,1,1, 13.459, 10731.339, 206.285, 52616.330 20/06/26,19:01:28,15,11,1, 11.9,1,1, 13.459, 10731.347, 206.287, 52616.326 20/06/26,19:01:28,16,11,1, 11.9,1,1, 13.459, 10731.330, 206.294, 52616.310 20/06/26,19:01:28,17,11,1, 11.9,1,1, 13.459, 10731.302, 206.235, 52616.308 20/06/26,19:01:28,18,11,1, 11.9,1,1, 13.459, 10731.305, 206.289, 52616.327 20/06/26,19:01:28,19,11,1, 11.9,1,1, 13.459, 10731.286, 206.269, 52616.345 20/06/26,19:01:29,00,11,1, 11.8,1,1, 13.459, 10730.987, 206.131, 52616.197 20/06/26,19:01:29,01,11,1, 11.8,1,1, 13.459, 10731.258, 206.266, 52616.313 20/06/26,19:01:29,02,11,1, 11.8,1,1, 13.459, 10731.259, 206.245, 52616.297 20/06/26,19:01:29,03,11,1, 11.8,1,1, 13.459, 10731.239, 206.213, 52616.298 20/06/26,19:01:29,04,11,1, 11.8,1,1, 13.459, 10731.212, 206.197, 52616.296 20/06/26,19:01:29,05,11,1, 11.8,1,1, 13.459, 10731.193, 206.229, 52616.306 20/06/26,19:01:29,06,11,1, 11.8,1,1, 13.459, 10731.183, 206.191, 52616.287 20/06/26,19:01:29,07,11,1, 11.8,1,1, 13.459, 10731.180, 206.201, 52616.278 20/06/26,19:01:29,08,11,1, 11.8,1,1, 13.459, 10731.174, 206.231, 52616.307 20/06/26,19:01:29,09,11,1, 11.8,1,1, 13.459, 10731.167, 206.212, 52616.291 20/06/26,19:01:29,10,11,1, 11.8,1,1, 13.459, 10731.123, 206.202, 52616.283 20/06/26,19:01:29,11,11,1, 11.8,1,1, 13.459, 10731.118, 206.199, 52616.310 20/06/26,19:01:29,12,11,1, 11.8,1,1, 13.459, 10731.069, 206.177, 52616.259 20/06/26,19:01:29,13,11,1, 11.8,1,1, 13.459, 10731.083, 206.177, 52616.243 20/06/26,19:01:29,14,11,1, 11.8,1,1, 13.459, 10731.060, 206.172, 52616.239 20/06/26,19:01:29,15,11,1, 11.8,1,1, 13.459, 10731.057, 206.159, 52616.223 20/06/26,19:01:29,16,11,1, 11.8,1,1, 13.459, 10731.078, 206.185, 52616.194 20/06/26,19:01:29,17,11,1, 11.8,1,1, 13.459, 10731.035, 206.153, 52616.194 20/06/26,19:01:29,18,11,1, 11.8,1,1, 13.459, 10730.996, 206.156, 52616.225 20/06/26,19:01:29,19,11,1, 11.8,1,1, 13.459, 10730.991, 206.131, 52616.197 20/06/26,19:01:30,00,11,1, 11.9,1,1, 13.459, 10730.669, 206.010, 52616.157 20/06/26,19:01:30,01,11,1, 11.9,1,1, 13.459, 10730.967, 206.125, 52616.211 20/06/26,19:01:30,02,11,1, 11.9,1,1, 13.459, 10730.959, 206.123, 52616.186 20/06/26,19:01:30,03,11,1, 11.9,1,1, 13.459, 10730.964, 206.119, 52616.216 20/06/26,19:01:30,04,11,1, 11.9,1,1, 13.459, 10730.935, 206.111, 52616.206 20/06/26,19:01:30,05,11,1, 11.9,1,1, 13.459, 10730.912, 206.080, 52616.240 20/06/26,19:01:30,06,11,1, 11.9,1,1, 13.459, 10730.914, 206.078, 52616.239 20/06/26,19:01:30,07,11,1, 11.9,1,1, 13.459, 10730.888, 206.073, 52616.193 20/06/26,19:01:30,08,11,1, 11.9,1,1, 13.459, 10730.853, 206.091, 52616.199 20/06/26,19:01:30,09,11,1, 11.9,1,1, 13.459, 10730.843, 206.087, 52616.170 20/06/26,19:01:30,10,11,1, 11.9,1,1, 13.459, 10730.838, 206.081, 52616.166 20/06/26,19:01:30,11,11,1, 11.9,1,1, 13.459, 10730.819, 206.060, 52616.155 20/06/26,19:01:30,12,11,1, 11.9,1,1, 13.459, 10730.816, 206.070, 52616.215 20/06/26,19:01:30,13,11,1, 11.9,1,1, 13.459, 10730.778, 206.029, 52616.164 20/06/26,19:01:30,14,11,1, 11.9,1,1, 13.459, 10730.749, 206.054, 52616.135 20/06/26,19:01:30,15,11,1, 11.9,1,1, 13.459, 10730.772, 206.029, 52616.157 20/06/26,19:01:30,16,11,1, 11.9,1,1, 13.459, 10730.732, 206.027, 52616.128 20/06/26,19:01:30,17,11,1, 11.9,1,1, 13.459, 10730.701, 206.021, 52616.170 20/06/26,19:01:30,18,11,1, 11.9,1,1, 13.459, 10730.734, 206.012, 52616.130 20/06/26,19:01:30,19,11,1, 11.9,1,1, 13.459, 10730.674, 206.010, 52616.157 20/06/26,19:01:31,00,11,1, 11.9,1,1, 13.456, 10730.402, 205.922, 52615.993 20/06/26,19:01:31,01,11,1, 11.9,1,1, 13.456, 10730.671, 205.988, 52616.121 20/06/26,19:01:31,02,11,1, 11.9,1,1, 13.456, 10730.651, 205.989, 52616.133 20/06/26,19:01:31,03,11,1, 11.9,1,1, 13.456, 10730.662, 205.972, 52616.140 20/06/26,19:01:31,04,11,1, 11.9,1,1, 13.456, 10730.614, 205.977, 52616.122 20/06/26,19:01:31,05,11,1, 11.9,1,1, 13.456, 10730.594, 205.979, 52616.130 20/06/26,19:01:31,06,11,1, 11.9,1,1, 13.456, 10730.598, 205.986, 52616.148 20/06/26,19:01:31,07,11,1, 11.9,1,1, 13.456, 10730.575, 205.958, 52616.084 20/06/26,19:01:31,08,11,1, 11.9,1,1, 13.456, 10730.562, 205.964, 52616.139 20/06/26,19:01:31,09,11,1, 11.9,1,1, 13.456, 10730.548, 205.953, 52616.100 20/06/26,19:01:31,10,11,1, 11.9,1,1, 13.456, 10730.541, 205.949, 52616.111 20/06/26,19:01:31,11,11,1, 11.9,1,1, 13.456, 10730.508, 205.907, 52616.078 20/06/26,19:01:31,12,11,1, 11.9,1,1, 13.456, 10730.469, 205.924, 52616.090 20/06/26,19:01:31,13,11,1, 11.9,1,1, 13.456, 10730.481, 205.913, 52616.105 20/06/26,19:01:31,14,11,1, 11.9,1,1, 13.456, 10730.452, 205.921, 52616.091 20/06/26,19:01:31,15,11,1, 11.9,1,1, 13.456, 10730.423, 205.935, 52616.021 20/06/26,19:01:31,16,11,1, 11.9,1,1, 13.456, 10730.407, 205.913, 52616.068 20/06/26,19:01:31,17,11,1, 11.9,1,1, 13.456, 10730.428, 205.916, 52616.059 20/06/26,19:01:31,18,11,1, 11.9,1,1, 13.456, 10730.390, 205.899, 52615.943 20/06/26,19:01:31,19,11,1, 11.9,1,1, 13.456, 10730.406, 205.922, 52615.993 20/06/26,19:01:32,00,12,1, 11.9,1,1, 13.455, 10730.085, 205.792, 52615.965 20/06/26,19:01:32,01,12,1, 11.9,1,1, 13.455, 10730.362, 205.855, 52616.042 20/06/26,19:01:32,02,12,1, 11.9,1,1, 13.455, 10730.309, 205.865, 52616.016 20/06/26,19:01:32,03,12,1, 11.9,1,1, 13.455, 10730.295, 205.901, 52616.028 20/06/26,19:01:32,04,12,1, 11.9,1,1, 13.455, 10730.296, 205.842, 52616.049 20/06/26,19:01:32,05,12,1, 11.9,1,1, 13.455, 10730.306, 205.853, 52616.043 20/06/26,19:01:32,06,12,1, 11.9,1,1, 13.455, 10730.278, 205.875, 52616.062 20/06/26,19:01:32,07,12,1, 11.9,1,1, 13.455, 10730.258, 205.849, 52616.017 20/06/26,19:01:32,08,12,1, 11.9,1,1, 13.455, 10730.254, 205.859, 52616.008 20/06/26,19:01:32,09,12,1, 11.9,1,1, 13.455, 10730.258, 205.848, 52616.034 20/06/26,19:01:32,10,12,1, 11.9,1,1, 13.455, 10730.228, 205.853, 52616.018 20/06/26,19:01:32,11,12,1, 11.9,1,1, 13.455, 10730.192, 205.826, 52615.991 20/06/26,19:01:32,12,12,1, 11.9,1,1, 13.455, 10730.193, 205.856, 52616.038 20/06/26,19:01:32,13,12,1, 11.9,1,1, 13.455, 10730.155, 205.825, 52616.015 20/06/26,19:01:32,14,12,1, 11.9,1,1, 13.455, 10730.163, 205.841, 52615.991 20/06/26,19:01:32,15,12,1, 11.9,1,1, 13.455, 10730.145, 205.818, 52616.002 20/06/26,19:01:32,16,12,1, 11.9,1,1, 13.455, 10730.125, 205.805, 52616.018 20/06/26,19:01:32,17,12,1, 11.9,1,1, 13.455, 10730.115, 205.793, 52615.993 20/06/26,19:01:32,18,12,1, 11.9,1,1, 13.455, 10730.124, 205.807, 52616.019 20/06/26,19:01:32,19,12,1, 11.9,1,1, 13.455, 10730.092, 205.792, 52615.965 20/06/26,19:01:33,00,12,1, 11.9,1,1, 13.457, 10729.843, 205.687, 52615.935 20/06/26,19:01:33,01,12,1, 11.9,1,1, 13.457, 10730.062, 205.793, 52615.944 20/06/26,19:01:33,02,12,1, 11.9,1,1, 13.457, 10730.045, 205.780, 52615.960 20/06/26,19:01:33,03,12,1, 11.9,1,1, 13.457, 10730.046, 205.790, 52615.996 20/06/26,19:01:33,04,12,1, 11.9,1,1, 13.457, 10730.033, 205.744, 52615.946 20/06/26,19:01:33,05,12,1, 11.9,1,1, 13.457, 10730.021, 205.751, 52615.954 20/06/26,19:01:33,06,12,1, 11.9,1,1, 13.457, 10730.016, 205.776, 52615.971 20/06/26,19:01:33,07,12,1, 11.9,1,1, 13.457, 10729.995, 205.760, 52615.929 20/06/26,19:01:33,08,12,1, 11.9,1,1, 13.457, 10729.969, 205.763, 52615.961 20/06/26,19:01:33,09,12,1, 11.9,1,1, 13.457, 10729.990, 205.761, 52615.980 20/06/26,19:01:33,10,12,1, 11.9,1,1, 13.457, 10729.971, 205.745, 52615.994 20/06/26,19:01:33,11,12,1, 11.9,1,1, 13.457, 10729.958, 205.749, 52615.957 20/06/26,19:01:33,12,12,1, 11.9,1,1, 13.457, 10729.957, 205.739, 52615.968 20/06/26,19:01:33,13,12,1, 11.9,1,1, 13.457, 10729.910, 205.688, 52615.941 20/06/26,19:01:33,14,12,1, 11.9,1,1, 13.457, 10729.921, 205.709, 52615.932 20/06/26,19:01:33,15,12,1, 11.9,1,1, 13.457, 10729.899, 205.708, 52615.914 20/06/26,19:01:33,16,12,1, 11.9,1,1, 13.457, 10729.883, 205.711, 52615.938 20/06/26,19:01:33,17,12,1, 11.9,1,1, 13.457, 10729.884, 205.695, 52615.925 20/06/26,19:01:33,18,12,1, 11.9,1,1, 13.457, 10729.851, 205.690, 52615.939 20/06/26,19:01:33,19,12,1, 11.9,1,1, 13.457, 10729.849, 205.687, 52615.935 20/06/26,19:01:34,00,12,1, 11.9,1,1, 13.455, 10729.560, 205.641, 52615.846 20/06/26,19:01:34,01,12,1, 11.9,1,1, 13.455, 10729.802, 205.684, 52615.921 20/06/26,19:01:34,02,12,1, 11.9,1,1, 13.455, 10729.796, 205.665, 52615.926 20/06/26,19:01:34,03,12,1, 11.9,1,1, 13.455, 10729.789, 205.675, 52615.880 20/06/26,19:01:34,04,12,1, 11.9,1,1, 13.455, 10729.769, 205.689, 52615.892 20/06/26,19:01:34,05,12,1, 11.9,1,1, 13.455, 10729.752, 205.646, 52615.898 20/06/26,19:01:34,06,12,1, 11.9,1,1, 13.455, 10729.749, 205.647, 52615.840 20/06/26,19:01:34,07,12,1, 11.9,1,1, 13.455, 10729.738, 205.673, 52615.844 20/06/26,19:01:34,08,12,1, 11.9,1,1, 13.455, 10729.732, 205.685, 52615.873 20/06/26,19:01:34,09,12,1, 11.9,1,1, 13.455, 10729.733, 205.630, 52615.891 20/06/26,19:01:34,10,12,1, 11.9,1,1, 13.455, 10729.688, 205.647, 52615.914 20/06/26,19:01:34,11,12,1, 11.9,1,1, 13.455, 10729.711, 205.633, 52615.887 20/06/26,19:01:34,12,12,1, 11.9,1,1, 13.455, 10729.668, 205.661, 52615.881 20/06/26,19:01:34,13,12,1, 11.9,1,1, 13.455, 10729.649, 205.620, 52615.877 20/06/26,19:01:34,14,12,1, 11.9,1,1, 13.455, 10729.644, 205.625, 52615.894 20/06/26,19:01:34,15,12,1, 11.9,1,1, 13.455, 10729.622, 205.609, 52615.890 20/06/26,19:01:34,16,12,1, 11.9,1,1, 13.455, 10729.599, 205.641, 52615.873 20/06/26,19:01:34,17,12,1, 11.9,1,1, 13.455, 10729.596, 205.634, 52615.894 20/06/26,19:01:34,18,12,1, 11.9,1,1, 13.455, 10729.592, 205.624, 52615.855 20/06/26,19:01:34,19,12,1, 11.9,1,1, 13.455, 10729.565, 205.641, 52615.846 20/06/26,19:01:35,00,12,1, 11.8,1,1, 13.459, 10729.326, 205.552, 52615.764 20/06/26,19:01:35,01,12,1, 11.8,1,1, 13.459, 10729.556, 205.610, 52615.859 20/06/26,19:01:35,02,12,1, 11.8,1,1, 13.459, 10729.542, 205.612, 52615.870 20/06/26,19:01:35,03,12,1, 11.8,1,1, 13.459, 10729.527, 205.617, 52615.857 20/06/26,19:01:35,04,12,1, 11.8,1,1, 13.459, 10729.497, 205.599, 52615.805 20/06/26,19:01:35,05,12,1, 11.8,1,1, 13.459, 10729.521, 205.591, 52615.831 20/06/26,19:01:35,06,12,1, 11.8,1,1, 13.459, 10729.536, 205.621, 52615.860 20/06/26,19:01:35,07,12,1, 11.8,1,1, 13.459, 10729.488, 205.611, 52615.838 20/06/26,19:01:35,08,12,1, 11.8,1,1, 13.459, 10729.439, 205.592, 52615.812 20/06/26,19:01:35,09,12,1, 11.8,1,1, 13.459, 10729.470, 205.600, 52615.836 20/06/26,19:01:35,10,12,1, 11.8,1,1, 13.459, 10729.441, 205.575, 52615.824 20/06/26,19:01:35,11,12,1, 11.8,1,1, 13.459, 10729.457, 205.574, 52615.809 20/06/26,19:01:35,12,12,1, 11.8,1,1, 13.459, 10729.420, 205.595, 52615.815 20/06/26,19:01:35,13,12,1, 11.8,1,1, 13.459, 10729.412, 205.587, 52615.809 20/06/26,19:01:35,14,12,1, 11.8,1,1, 13.459, 10729.399, 205.573, 52615.947 20/06/26,19:01:35,15,12,1, 11.8,1,1, 13.459, 10729.406, 205.569, 52615.767 20/06/26,19:01:35,16,12,1, 11.8,1,1, 13.459, 10729.414, 205.572, 52615.791 20/06/26,19:01:35,17,12,1, 11.8,1,1, 13.459, 10729.375, 205.567, 52615.762 20/06/26,19:01:35,18,12,1, 11.8,1,1, 13.459, 10729.330, 205.554, 52615.818 20/06/26,19:01:35,19,12,1, 11.8,1,1, 13.459, 10729.331, 205.552, 52615.764 20/06/26,19:01:36,00,12,1, 11.8,1,1, 13.456, 10729.067, 205.534, 52615.726 20/06/26,19:01:36,01,12,1, 11.8,1,1, 13.456, 10729.331, 205.586, 52615.817 20/06/26,19:01:36,02,12,1, 11.8,1,1, 13.456, 10729.321, 205.564, 52615.810 20/06/26,19:01:36,03,12,1, 11.8,1,1, 13.456, 10729.291, 205.601, 52615.821 20/06/26,19:01:36,04,12,1, 11.8,1,1, 13.456, 10729.290, 205.568, 52615.788 20/06/26,19:01:36,05,12,1, 11.8,1,1, 13.456, 10729.281, 205.557, 52615.791 20/06/26,19:01:36,06,12,1, 11.8,1,1, 13.456, 10729.261, 205.555, 52615.830 20/06/26,19:01:36,07,12,1, 11.8,1,1, 13.456, 10729.241, 205.556, 52615.760 20/06/26,19:01:36,08,12,1, 11.8,1,1, 13.456, 10729.219, 205.557, 52615.736 20/06/26,19:01:36,09,12,1, 11.8,1,1, 13.456, 10729.220, 205.537, 52615.723 20/06/26,19:01:36,10,12,1, 11.8,1,1, 13.456, 10729.184, 205.551, 52615.733 20/06/26,19:01:36,11,12,1, 11.8,1,1, 13.456, 10729.184, 205.540, 52615.751 20/06/26,19:01:36,12,12,1, 11.8,1,1, 13.456, 10729.173, 205.537, 52615.755 20/06/26,19:01:36,13,12,1, 11.8,1,1, 13.456, 10729.148, 205.518, 52615.754 20/06/26,19:01:36,14,12,1, 11.8,1,1, 13.456, 10729.151, 205.524, 52615.736 20/06/26,19:01:36,15,12,1, 11.8,1,1, 13.456, 10729.137, 205.538, 52615.748 20/06/26,19:01:36,16,12,1, 11.8,1,1, 13.456, 10729.119, 205.528, 52615.749 20/06/26,19:01:36,17,12,1, 11.8,1,1, 13.456, 10729.113, 205.528, 52615.726 20/06/26,19:01:36,18,12,1, 11.8,1,1, 13.456, 10729.114, 205.540, 52615.745 20/06/26,19:01:36,19,12,1, 11.8,1,1, 13.456, 10729.072, 205.534, 52615.726 20/06/26,19:01:37,00,12,1, 12.0,1,1, 13.455, 10728.892, 205.467, 52615.648 20/06/26,19:01:37,01,12,1, 12.0,1,1, 13.455, 10729.068, 205.495, 52615.721 20/06/26,19:01:37,02,12,1, 12.0,1,1, 13.455, 10729.063, 205.512, 52615.746 20/06/26,19:01:37,03,12,1, 12.0,1,1, 13.455, 10729.057, 205.488, 52615.722 20/06/26,19:01:37,04,12,1, 12.0,1,1, 13.455, 10729.029, 205.513, 52615.760 20/06/26,19:01:37,05,12,1, 12.0,1,1, 13.455, 10729.031, 205.492, 52615.711 20/06/26,19:01:37,06,12,1, 12.0,1,1, 13.455, 10729.015, 205.525, 52615.716 20/06/26,19:01:37,07,12,1, 12.0,1,1, 13.455, 10729.029, 205.502, 52615.711 20/06/26,19:01:37,08,12,1, 12.0,1,1, 13.455, 10729.012, 205.484, 52615.686 20/06/26,19:01:37,09,12,1, 12.0,1,1, 13.455, 10728.995, 205.480, 52615.706 20/06/26,19:01:37,10,12,1, 12.0,1,1, 13.455, 10728.987, 205.503, 52615.676 20/06/26,19:01:37,11,12,1, 12.0,1,1, 13.455, 10728.980, 205.478, 52615.694 20/06/26,19:01:37,12,12,1, 12.0,1,1, 13.455, 10728.962, 205.488, 52615.710 20/06/26,19:01:37,13,12,1, 12.0,1,1, 13.455, 10728.977, 205.491, 52615.673 20/06/26,19:01:37,14,12,1, 12.0,1,1, 13.455, 10728.955, 205.486, 52615.706 20/06/26,19:01:37,15,12,1, 12.0,1,1, 13.455, 10728.919, 205.460, 52615.673 20/06/26,19:01:37,16,12,1, 12.0,1,1, 13.455, 10728.921, 205.467, 52615.685 20/06/26,19:01:37,17,12,1, 12.0,1,1, 13.455, 10728.910, 205.435, 52615.621 20/06/26,19:01:37,18,12,1, 12.0,1,1, 13.455, 10728.892, 205.456, 52615.655 20/06/26,19:01:37,19,12,1, 12.0,1,1, 13.455, 10728.894, 205.467, 52615.648 20/06/26,19:01:38,00,12,1, 11.9,1,1, 13.457, 10728.658, 205.357, 52615.580 20/06/26,19:01:38,01,12,1, 11.9,1,1, 13.457, 10728.855, 205.414, 52615.669 20/06/26,19:01:38,02,12,1, 11.9,1,1, 13.457, 10728.872, 205.432, 52615.618 20/06/26,19:01:38,03,12,1, 11.9,1,1, 13.457, 10728.844, 205.446, 52615.673 20/06/26,19:01:38,04,12,1, 11.9,1,1, 13.457, 10728.837, 205.429, 52615.633 20/06/26,19:01:38,05,12,1, 11.9,1,1, 13.457, 10728.829, 205.431, 52615.678 20/06/26,19:01:38,06,12,1, 11.9,1,1, 13.457, 10728.800, 205.406, 52615.632 20/06/26,19:01:38,07,12,1, 11.9,1,1, 13.457, 10728.789, 205.376, 52615.639 20/06/26,19:01:38,08,12,1, 11.9,1,1, 13.457, 10728.781, 205.390, 52615.650 20/06/26,19:01:38,09,12,1, 11.9,1,1, 13.457, 10728.780, 205.430, 52615.642 20/06/26,19:01:38,10,12,1, 11.9,1,1, 13.457, 10728.766, 205.397, 52615.638 20/06/26,19:01:38,11,12,1, 11.9,1,1, 13.457, 10728.759, 205.399, 52615.638 20/06/26,19:01:38,12,12,1, 11.9,1,1, 13.457, 10728.733, 205.389, 52615.642 20/06/26,19:01:38,13,12,1, 11.9,1,1, 13.457, 10728.742, 205.373, 52615.591 20/06/26,19:01:38,14,12,1, 11.9,1,1, 13.457, 10728.722, 205.382, 52615.605 20/06/26,19:01:38,15,12,1, 11.9,1,1, 13.457, 10728.721, 205.354, 52615.618 20/06/26,19:01:38,16,12,1, 11.9,1,1, 13.457, 10728.684, 205.374, 52615.602 20/06/26,19:01:38,17,12,1, 11.9,1,1, 13.457, 10728.676, 205.370, 52615.589 20/06/26,19:01:38,18,12,1, 11.9,1,1, 13.457, 10728.661, 205.358, 52615.579 20/06/26,19:01:38,19,12,1, 11.9,1,1, 13.457, 10728.664, 205.357, 52615.580 20/06/26,19:01:39,00,12,1, 11.9,1,1, 13.456, 10728.408, 205.274, 52615.514 20/06/26,19:01:39,01,12,1, 11.9,1,1, 13.456, 10728.640, 205.368, 52615.604 20/06/26,19:01:39,02,12,1, 11.9,1,1, 13.456, 10728.603, 205.378, 52615.603 20/06/26,19:01:39,03,12,1, 11.9,1,1, 13.456, 10728.601, 205.337, 52615.573 20/06/26,19:01:39,04,12,1, 11.9,1,1, 13.456, 10728.591, 205.336, 52615.550 20/06/26,19:01:39,05,12,1, 11.9,1,1, 13.456, 10728.563, 205.322, 52615.573 20/06/26,19:01:39,06,12,1, 11.9,1,1, 13.456, 10728.561, 205.306, 52615.552 20/06/26,19:01:39,07,12,1, 11.9,1,1, 13.456, 10728.570, 205.319, 52615.567 20/06/26,19:01:39,08,12,1, 11.9,1,1, 13.456, 10728.517, 205.332, 52615.561 20/06/26,19:01:39,09,12,1, 11.9,1,1, 13.456, 10728.555, 205.313, 52615.413 20/06/26,19:01:39,10,12,1, 11.9,1,1, 13.456, 10728.491, 205.315, 52615.600 20/06/26,19:01:39,11,12,1, 11.9,1,1, 13.456, 10728.473, 205.332, 52615.564 20/06/26,19:01:39,12,12,1, 11.9,1,1, 13.456, 10728.469, 205.307, 52615.566 20/06/26,19:01:39,13,12,1, 11.9,1,1, 13.456, 10728.474, 205.288, 52615.482 20/06/26,19:01:39,14,12,1, 11.9,1,1, 13.456, 10728.457, 205.289, 52615.526 20/06/26,19:01:39,15,12,1, 11.9,1,1, 13.456, 10728.442, 205.278, 52615.503 20/06/26,19:01:39,16,12,1, 11.9,1,1, 13.456, 10728.429, 205.283, 52615.522 20/06/26,19:01:39,17,12,1, 11.9,1,1, 13.456, 10728.423, 205.292, 52615.518 20/06/26,19:01:39,18,12,1, 11.9,1,1, 13.456, 10728.413, 205.256, 52615.543 20/06/26,19:01:39,19,12,1, 11.9,1,1, 13.456, 10728.415, 205.274, 52615.514 20/06/26,19:01:40,00,12,1, 11.9,1,1, 13.456, 10728.099, 205.145, 52615.429 20/06/26,19:01:40,01,12,1, 11.9,1,1, 13.456, 10728.359, 205.284, 52615.498 20/06/26,19:01:40,02,12,1, 11.9,1,1, 13.456, 10728.364, 205.279, 52615.496 20/06/26,19:01:40,03,12,1, 11.9,1,1, 13.456, 10728.333, 205.255, 52615.493 20/06/26,19:01:40,04,12,1, 11.9,1,1, 13.456, 10728.333, 205.245, 52615.515 20/06/26,19:01:40,05,12,1, 11.9,1,1, 13.456, 10728.309, 205.240, 52615.462 20/06/26,19:01:40,06,12,1, 11.9,1,1, 13.456, 10728.313, 205.218, 52615.483 20/06/26,19:01:40,07,12,1, 11.9,1,1, 13.456, 10728.272, 205.241, 52615.500 20/06/26,19:01:40,08,12,1, 11.9,1,1, 13.456, 10728.263, 205.220, 52615.496 20/06/26,19:01:40,09,12,1, 11.9,1,1, 13.456, 10728.255, 205.214, 52615.471 20/06/26,19:01:40,10,12,1, 11.9,1,1, 13.456, 10728.235, 205.227, 52615.441 20/06/26,19:01:40,11,12,1, 11.9,1,1, 13.456, 10728.240, 205.222, 52615.467 20/06/26,19:01:40,12,12,1, 11.9,1,1, 13.456, 10728.213, 205.220, 52615.459 20/06/26,19:01:40,13,12,1, 11.9,1,1, 13.456, 10728.211, 205.205, 52615.412 20/06/26,19:01:40,14,12,1, 11.9,1,1, 13.456, 10728.184, 205.206, 52615.473 20/06/26,19:01:40,15,12,1, 11.9,1,1, 13.456, 10728.173, 205.191, 52615.479 20/06/26,19:01:40,16,12,1, 11.9,1,1, 13.456, 10728.139, 205.177, 52615.410 20/06/26,19:01:40,17,12,1, 11.9,1,1, 13.456, 10728.156, 205.186, 52615.447 20/06/26,19:01:40,18,12,1, 11.9,1,1, 13.456, 10728.134, 205.151, 52615.405 20/06/26,19:01:40,19,12,1, 11.9,1,1, 13.456, 10728.105, 205.145, 52615.429 20/06/26,19:01:41,00,12,1, 11.9,1,1, 13.457, 10727.782, 205.025, 52615.317 20/06/26,19:01:41,01,12,1, 11.9,1,1, 13.457, 10728.085, 205.158, 52615.428 20/06/26,19:01:41,02,12,1, 11.9,1,1, 13.457, 10728.075, 205.169, 52615.420 20/06/26,19:01:41,03,12,1, 11.9,1,1, 13.457, 10728.052, 205.117, 52615.391 20/06/26,19:01:41,04,12,1, 11.9,1,1, 13.457, 10728.022, 205.126, 52615.423 20/06/26,19:01:41,05,12,1, 11.9,1,1, 13.457, 10728.008, 205.127, 52615.390 20/06/26,19:01:41,06,12,1, 11.9,1,1, 13.457, 10728.004, 205.111, 52615.392 20/06/26,19:01:41,07,12,1, 11.9,1,1, 13.457, 10728.017, 205.130, 52615.408 20/06/26,19:01:41,08,12,1, 11.9,1,1, 13.457, 10727.950, 205.099, 52615.376 20/06/26,19:01:41,09,12,1, 11.9,1,1, 13.457, 10727.960, 205.097, 52615.340 20/06/26,19:01:41,10,12,1, 11.9,1,1, 13.457, 10727.941, 205.079, 52615.385 20/06/26,19:01:41,11,12,1, 11.9,1,1, 13.457, 10727.893, 205.107, 52615.518 20/06/26,19:01:41,12,12,1, 11.9,1,1, 13.457, 10727.908, 205.070, 52615.296 20/06/26,19:01:41,13,12,1, 11.9,1,1, 13.457, 10727.916, 205.060, 52615.285 20/06/26,19:01:41,14,12,1, 11.9,1,1, 13.457, 10727.899, 205.071, 52615.333 20/06/26,19:01:41,15,12,1, 11.9,1,1, 13.457, 10727.859, 205.052, 52615.361 20/06/26,19:01:41,16,12,1, 11.9,1,1, 13.457, 10727.835, 205.034, 52615.321 20/06/26,19:01:41,17,12,1, 11.9,1,1, 13.457, 10727.827, 205.033, 52615.336 20/06/26,19:01:41,18,12,1, 11.9,1,1, 13.457, 10727.835, 205.045, 52615.322 20/06/26,19:01:41,19,12,1, 11.9,1,1, 13.457, 10727.789, 205.025, 52615.317 20/06/26,19:01:42,00,12,1, 11.8,1,1, 13.459, 10727.499, 204.885, 52615.259 20/06/26,19:01:42,01,12,1, 11.8,1,1, 13.459, 10727.769, 204.999, 52615.293 20/06/26,19:01:42,02,12,1, 11.8,1,1, 13.459, 10727.764, 205.013, 52615.317 20/06/26,19:01:42,03,12,1, 11.8,1,1, 13.459, 10727.739, 205.001, 52615.292 20/06/26,19:01:42,04,12,1, 11.8,1,1, 13.459, 10727.753, 204.983, 52615.312 20/06/26,19:01:42,05,12,1, 11.8,1,1, 13.459, 10727.711, 204.956, 52615.290 20/06/26,19:01:42,06,12,1, 11.8,1,1, 13.459, 10727.695, 205.008, 52615.314 20/06/26,19:01:42,07,12,1, 11.8,1,1, 13.459, 10727.705, 204.980, 52615.310 20/06/26,19:01:42,08,12,1, 11.8,1,1, 13.459, 10727.655, 204.973, 52615.300 20/06/26,19:01:42,09,12,1, 11.8,1,1, 13.459, 10727.638, 204.963, 52615.275 20/06/26,19:01:42,10,12,1, 11.8,1,1, 13.459, 10727.640, 204.967, 52615.274 20/06/26,19:01:42,11,12,1, 11.8,1,1, 13.459, 10727.613, 204.937, 52615.300 20/06/26,19:01:42,12,12,1, 11.8,1,1, 13.459, 10727.638, 204.953, 52615.256 20/06/26,19:01:42,13,12,1, 11.8,1,1, 13.459, 10727.615, 204.942, 52615.238 20/06/26,19:01:42,14,12,1, 11.8,1,1, 13.459, 10727.602, 204.927, 52615.279 20/06/26,19:01:42,15,12,1, 11.8,1,1, 13.459, 10727.589, 204.907, 52615.274 20/06/26,19:01:42,16,12,1, 11.8,1,1, 13.459, 10727.539, 204.911, 52615.269 20/06/26,19:01:42,17,12,1, 11.8,1,1, 13.459, 10727.538, 204.915, 52615.244 20/06/26,19:01:42,18,12,1, 11.8,1,1, 13.459, 10727.567, 204.891, 52615.247 20/06/26,19:01:42,19,12,1, 11.8,1,1, 13.459, 10727.503, 204.885, 52615.259 20/06/26,19:01:43,00,12,1, 11.9,1,1, 13.456, 10727.165, 204.715, 52615.143 20/06/26,19:01:43,01,12,1, 11.9,1,1, 13.456, 10727.502, 204.864, 52615.247 20/06/26,19:01:43,02,12,1, 11.9,1,1, 13.456, 10727.460, 204.869, 52615.234 20/06/26,19:01:43,03,12,1, 11.9,1,1, 13.456, 10727.459, 204.834, 52615.199 20/06/26,19:01:43,04,12,1, 11.9,1,1, 13.456, 10727.432, 204.864, 52615.239 20/06/26,19:01:43,05,12,1, 11.9,1,1, 13.456, 10727.407, 204.824, 52615.204 20/06/26,19:01:43,06,12,1, 11.9,1,1, 13.456, 10727.391, 204.836, 52615.240 20/06/26,19:01:43,07,12,1, 11.9,1,1, 13.456, 10727.380, 204.812, 52615.230 20/06/26,19:01:43,08,12,1, 11.9,1,1, 13.456, 10727.373, 204.817, 52615.227 20/06/26,19:01:43,09,12,1, 11.9,1,1, 13.456, 10727.357, 204.807, 52615.206 20/06/26,19:01:43,10,12,1, 11.9,1,1, 13.456, 10727.302, 204.808, 52615.151 20/06/26,19:01:43,11,12,1, 11.9,1,1, 13.456, 10727.281, 204.805, 52615.201 20/06/26,19:01:43,12,12,1, 11.9,1,1, 13.456, 10727.301, 204.799, 52615.199 20/06/26,19:01:43,13,12,1, 11.9,1,1, 13.456, 10727.270, 204.771, 52615.202 20/06/26,19:01:43,14,12,1, 11.9,1,1, 13.456, 10727.250, 204.753, 52615.148 20/06/26,19:01:43,15,12,1, 11.9,1,1, 13.456, 10727.240, 204.759, 52615.174 20/06/26,19:01:43,16,12,1, 11.9,1,1, 13.456, 10727.217, 204.785, 52615.147 20/06/26,19:01:43,17,12,1, 11.9,1,1, 13.456, 10727.185, 204.750, 52615.173 20/06/26,19:01:43,18,12,1, 11.9,1,1, 13.456, 10727.183, 204.735, 52615.172 20/06/26,19:01:43,19,12,1, 11.9,1,1, 13.456, 10727.166, 204.715, 52615.143 20/06/26,19:01:44,00,12,1, 11.9,1,1, 13.457, 10726.806, 204.580, 52615.117 20/06/26,19:01:44,01,12,1, 11.9,1,1, 13.457, 10727.131, 204.706, 52615.140 20/06/26,19:01:44,02,12,1, 11.9,1,1, 13.457, 10727.120, 204.692, 52615.153 20/06/26,19:01:44,03,12,1, 11.9,1,1, 13.457, 10727.080, 204.701, 52615.125 20/06/26,19:01:44,04,12,1, 11.9,1,1, 13.457, 10727.076, 204.675, 52615.106 20/06/26,19:01:44,05,12,1, 11.9,1,1, 13.457, 10727.040, 204.681, 52615.123 20/06/26,19:01:44,06,12,1, 11.9,1,1, 13.457, 10727.010, 204.661, 52615.125 20/06/26,19:01:44,07,12,1, 11.9,1,1, 13.457, 10727.046, 204.674, 52615.139 20/06/26,19:01:44,08,12,1, 11.9,1,1, 13.457, 10726.997, 204.653, 52615.138 20/06/26,19:01:44,09,12,1, 11.9,1,1, 13.457, 10726.971, 204.660, 52615.135 20/06/26,19:01:44,10,12,1, 11.9,1,1, 13.457, 10726.972, 204.654, 52615.144 20/06/26,19:01:44,11,12,1, 11.9,1,1, 13.457, 10726.952, 204.619, 52615.135 20/06/26,19:01:44,12,12,1, 11.9,1,1, 13.457, 10726.975, 204.635, 52615.130 20/06/26,19:01:44,13,12,1, 11.9,1,1, 13.457, 10726.952, 204.636, 52615.150 20/06/26,19:01:44,14,12,1, 11.9,1,1, 13.457, 10726.915, 204.612, 52615.111 20/06/26,19:01:44,15,12,1, 11.9,1,1, 13.457, 10726.893, 204.603, 52615.108 20/06/26,19:01:44,16,12,1, 11.9,1,1, 13.457, 10726.873, 204.610, 52615.110 20/06/26,19:01:44,17,12,1, 11.9,1,1, 13.457, 10726.840, 204.584, 52615.121 20/06/26,19:01:44,18,12,1, 11.9,1,1, 13.457, 10726.844, 204.592, 52615.112 20/06/26,19:01:44,19,12,1, 11.9,1,1, 13.457, 10726.813, 204.580, 52615.117 20/06/26,19:01:45,00,12,1, 12.0,1,1, 13.457, 10726.439, 204.501, 52615.055 20/06/26,19:01:45,01,12,1, 12.0,1,1, 13.457, 10726.794, 204.598, 52615.106 20/06/26,19:01:45,02,12,1, 12.0,1,1, 13.457, 10726.753, 204.571, 52615.112 20/06/26,19:01:45,03,12,1, 12.0,1,1, 13.457, 10726.741, 204.557, 52615.069 20/06/26,19:01:45,04,12,1, 12.0,1,1, 13.457, 10726.737, 204.569, 52615.085 20/06/26,19:01:45,05,12,1, 12.0,1,1, 13.457, 10726.710, 204.537, 52615.098 20/06/26,19:01:45,06,12,1, 12.0,1,1, 13.457, 10726.694, 204.548, 52615.103 20/06/26,19:01:45,07,12,1, 12.0,1,1, 13.457, 10726.666, 204.525, 52615.068 20/06/26,19:01:45,08,12,1, 12.0,1,1, 13.457, 10726.655, 204.531, 52615.064 20/06/26,19:01:45,09,12,1, 12.0,1,1, 13.457, 10726.608, 204.548, 52615.180 20/06/26,19:01:45,10,12,1, 12.0,1,1, 13.457, 10726.628, 204.541, 52615.091 20/06/26,19:01:45,11,12,1, 12.0,1,1, 13.457, 10726.612, 204.535, 52615.085 20/06/26,19:01:45,12,12,1, 12.0,1,1, 13.457, 10726.572, 204.515, 52615.050 20/06/26,19:01:45,13,12,1, 12.0,1,1, 13.457, 10726.550, 204.519, 52615.061 20/06/26,19:01:45,14,12,1, 12.0,1,1, 13.457, 10726.552, 204.491, 52615.064 20/06/26,19:01:45,15,12,1, 12.0,1,1, 13.457, 10726.536, 204.488, 52615.050 20/06/26,19:01:45,16,12,1, 12.0,1,1, 13.457, 10726.505, 204.527, 52615.061 20/06/26,19:01:45,17,12,1, 12.0,1,1, 13.457, 10726.499, 204.484, 52615.021 20/06/26,19:01:45,18,12,1, 12.0,1,1, 13.457, 10726.453, 204.481, 52615.030 20/06/26,19:01:45,19,12,1, 12.0,1,1, 13.457, 10726.440, 204.501, 52615.055 20/06/26,19:01:46,00,12,1, 12.0,1,1, 13.455, 10726.047, 204.390, 52615.017 20/06/26,19:01:46,01,12,1, 12.0,1,1, 13.455, 10726.402, 204.482, 52615.024 20/06/26,19:01:46,02,12,1, 12.0,1,1, 13.455, 10726.393, 204.460, 52615.073 20/06/26,19:01:46,03,12,1, 12.0,1,1, 13.455, 10726.370, 204.468, 52615.026 20/06/26,19:01:46,04,12,1, 12.0,1,1, 13.455, 10726.382, 204.457, 52615.046 20/06/26,19:01:46,05,12,1, 12.0,1,1, 13.455, 10726.328, 204.454, 52615.010 20/06/26,19:01:46,06,12,1, 12.0,1,1, 13.455, 10726.308, 204.418, 52615.009 20/06/26,19:01:46,07,12,1, 12.0,1,1, 13.455, 10726.295, 204.462, 52615.013 20/06/26,19:01:46,08,12,1, 12.0,1,1, 13.455, 10726.277, 204.445, 52615.024 20/06/26,19:01:46,09,12,1, 12.0,1,1, 13.455, 10726.258, 204.443, 52614.996 20/06/26,19:01:46,10,12,1, 12.0,1,1, 13.455, 10726.242, 204.403, 52615.020 20/06/26,19:01:46,11,12,1, 12.0,1,1, 13.455, 10726.198, 204.445, 52614.965 20/06/26,19:01:46,12,12,1, 12.0,1,1, 13.455, 10726.201, 204.442, 52615.006 20/06/26,19:01:46,13,12,1, 12.0,1,1, 13.455, 10726.187, 204.423, 52614.999 20/06/26,19:01:46,14,12,1, 12.0,1,1, 13.455, 10726.108, 204.420, 52615.108 20/06/26,19:01:46,15,12,1, 12.0,1,1, 13.455, 10726.158, 204.384, 52614.982 20/06/26,19:01:46,16,12,1, 12.0,1,1, 13.455, 10726.099, 204.388, 52615.069 20/06/26,19:01:46,17,12,1, 12.0,1,1, 13.455, 10726.108, 204.372, 52614.980 20/06/26,19:01:46,18,12,1, 12.0,1,1, 13.455, 10726.097, 204.392, 52614.874 20/06/26,19:01:46,19,12,1, 12.0,1,1, 13.455, 10726.049, 204.390, 52615.017 20/06/26,19:01:47,00,12,1, 11.9,1,1, 13.452, 10725.629, 204.269, 52614.921 20/06/26,19:01:47,01,12,1, 11.9,1,1, 13.452, 10726.037, 204.383, 52615.020 20/06/26,19:01:47,02,12,1, 11.9,1,1, 13.452, 10725.970, 204.348, 52614.992 20/06/26,19:01:47,03,12,1, 11.9,1,1, 13.452, 10725.961, 204.347, 52614.949 20/06/26,19:01:47,04,12,1, 11.9,1,1, 13.452, 10725.957, 204.370, 52614.977 20/06/26,19:01:47,05,12,1, 11.9,1,1, 13.452, 10725.902, 204.352, 52614.952 20/06/26,19:01:47,06,12,1, 11.9,1,1, 13.452, 10725.915, 204.350, 52614.968 20/06/26,19:01:47,07,12,1, 11.9,1,1, 13.452, 10725.880, 204.354, 52614.983 20/06/26,19:01:47,08,12,1, 11.9,1,1, 13.452, 10725.862, 204.333, 52614.949 20/06/26,19:01:47,09,12,1, 11.9,1,1, 13.452, 10725.861, 204.328, 52614.976 20/06/26,19:01:47,10,12,1, 11.9,1,1, 13.452, 10725.826, 204.325, 52614.934 20/06/26,19:01:47,11,12,1, 11.9,1,1, 13.452, 10725.801, 204.321, 52614.937 20/06/26,19:01:47,12,12,1, 11.9,1,1, 13.452, 10725.791, 204.315, 52614.926 20/06/26,19:01:47,13,12,1, 11.9,1,1, 13.452, 10725.782, 204.310, 52614.946 20/06/26,19:01:47,14,12,1, 11.9,1,1, 13.452, 10725.734, 204.322, 52614.919 20/06/26,19:01:47,15,12,1, 11.9,1,1, 13.452, 10725.706, 204.315, 52614.985 20/06/26,19:01:47,16,12,1, 11.9,1,1, 13.452, 10725.689, 204.300, 52614.947 20/06/26,19:01:47,17,12,1, 11.9,1,1, 13.452, 10725.676, 204.310, 52614.943 20/06/26,19:01:47,18,12,1, 11.9,1,1, 13.452, 10725.648, 204.299, 52614.951 20/06/26,19:01:47,19,12,1, 11.9,1,1, 13.452, 10725.635, 204.269, 52614.921 20/06/26,19:01:48,00,12,1, 11.8,1,1, 13.459, 10725.187, 204.182, 52614.755 20/06/26,19:01:48,01,12,1, 11.8,1,1, 13.459, 10725.594, 204.298, 52614.951 20/06/26,19:01:48,02,12,1, 11.8,1,1, 13.459, 10725.567, 204.256, 52614.926 20/06/26,19:01:48,03,12,1, 11.8,1,1, 13.459, 10725.536, 204.275, 52614.884 20/06/26,19:01:48,04,12,1, 11.8,1,1, 13.459, 10725.519, 204.270, 52614.933 20/06/26,19:01:48,05,12,1, 11.8,1,1, 13.459, 10725.512, 204.276, 52614.906 20/06/26,19:01:48,06,12,1, 11.8,1,1, 13.459, 10725.482, 204.274, 52614.895 20/06/26,19:01:48,07,12,1, 11.8,1,1, 13.459, 10725.466, 204.241, 52614.905 20/06/26,19:01:48,08,12,1, 11.8,1,1, 13.459, 10725.435, 204.268, 52614.902 20/06/26,19:01:48,09,12,1, 11.8,1,1, 13.459, 10725.430, 204.237, 52614.920 20/06/26,19:01:48,10,12,1, 11.8,1,1, 13.459, 10725.425, 204.222, 52614.902 20/06/26,19:01:48,11,12,1, 11.8,1,1, 13.459, 10725.376, 204.205, 52614.907 20/06/26,19:01:48,12,12,1, 11.8,1,1, 13.459, 10725.368, 204.206, 52614.898 20/06/26,19:01:48,13,12,1, 11.8,1,1, 13.459, 10725.332, 204.245, 52614.900 20/06/26,19:01:48,14,12,1, 11.8,1,1, 13.459, 10725.301, 204.239, 52614.892 20/06/26,19:01:48,15,12,1, 11.8,1,1, 13.459, 10725.302, 204.223, 52614.916 20/06/26,19:01:48,16,12,1, 11.8,1,1, 13.459, 10725.233, 204.208, 52614.884 20/06/26,19:01:48,17,12,1, 11.8,1,1, 13.459, 10725.247, 204.209, 52614.868 20/06/26,19:01:48,18,12,1, 11.8,1,1, 13.459, 10725.222, 204.222, 52614.878 20/06/26,19:01:48,19,12,1, 11.8,1,1, 13.459, 10725.195, 204.182, 52614.755 20/06/26,19:01:49,00,12,1, 11.9,1,1, 13.452, 10724.787, 204.116, 52614.806 20/06/26,19:01:49,01,12,1, 11.9,1,1, 13.452, 10725.159, 204.190, 52614.917 20/06/26,19:01:49,02,12,1, 11.9,1,1, 13.452, 10725.162, 204.169, 52614.854 20/06/26,19:01:49,03,12,1, 11.9,1,1, 13.452, 10725.144, 204.165, 52614.855 20/06/26,19:01:49,04,12,1, 11.9,1,1, 13.452, 10725.100, 204.169, 52614.899 20/06/26,19:01:49,05,12,1, 11.9,1,1, 13.452, 10725.067, 204.148, 52614.828 20/06/26,19:01:49,06,12,1, 11.9,1,1, 13.452, 10725.086, 204.175, 52614.921 20/06/26,19:01:49,07,12,1, 11.9,1,1, 13.452, 10725.020, 204.165, 52614.855 20/06/26,19:01:49,08,12,1, 11.9,1,1, 13.452, 10725.026, 204.159, 52614.845 20/06/26,19:01:49,09,12,1, 11.9,1,1, 13.452, 10725.001, 204.170, 52614.862 20/06/26,19:01:49,10,12,1, 11.9,1,1, 13.452, 10724.978, 204.142, 52614.836 20/06/26,19:01:49,11,12,1, 11.9,1,1, 13.452, 10724.941, 204.135, 52614.867 20/06/26,19:01:49,12,12,1, 11.9,1,1, 13.452, 10724.930, 204.127, 52614.854 20/06/26,19:01:49,13,12,1, 11.9,1,1, 13.452, 10724.898, 204.122, 52614.850 20/06/26,19:01:49,14,12,1, 11.9,1,1, 13.452, 10724.896, 204.120, 52614.826 20/06/26,19:01:49,15,12,1, 11.9,1,1, 13.452, 10724.863, 204.124, 52614.838 20/06/26,19:01:49,16,12,1, 11.9,1,1, 13.452, 10724.850, 204.132, 52614.830 20/06/26,19:01:49,17,12,1, 11.9,1,1, 13.452, 10724.808, 204.098, 52614.795 20/06/26,19:01:49,18,12,1, 11.9,1,1, 13.452, 10724.827, 204.107, 52614.839 20/06/26,19:01:49,19,12,1, 11.9,1,1, 13.452, 10724.787, 204.116, 52614.806 20/06/26,19:01:50,00,12,1, 11.9,1,1, 13.457, 10724.328, 204.039, 52614.778 20/06/26,19:01:50,01,12,1, 11.9,1,1, 13.457, 10724.742, 204.118, 52614.798 20/06/26,19:01:50,02,12,1, 11.9,1,1, 13.457, 10724.741, 204.122, 52614.823 20/06/26,19:01:50,03,12,1, 11.9,1,1, 13.457, 10724.677, 204.096, 52614.811 20/06/26,19:01:50,04,12,1, 11.9,1,1, 13.457, 10724.681, 204.097, 52614.865 20/06/26,19:01:50,05,12,1, 11.9,1,1, 13.457, 10724.658, 204.097, 52614.811 20/06/26,19:01:50,06,12,1, 11.9,1,1, 13.457, 10724.624, 204.097, 52614.841 20/06/26,19:01:50,07,12,1, 11.9,1,1, 13.457, 10724.620, 204.083, 52614.766 20/06/26,19:01:50,08,12,1, 11.9,1,1, 13.457, 10724.571, 204.089, 52614.769 20/06/26,19:01:50,09,12,1, 11.9,1,1, 13.457, 10724.547, 204.088, 52614.774 20/06/26,19:01:50,10,12,1, 11.9,1,1, 13.457, 10724.560, 204.088, 52614.821 20/06/26,19:01:50,11,12,1, 11.9,1,1, 13.457, 10724.522, 204.062, 52614.795 20/06/26,19:01:50,12,12,1, 11.9,1,1, 13.457, 10724.522, 204.057, 52614.821 20/06/26,19:01:50,13,12,1, 11.9,1,1, 13.457, 10724.485, 204.070, 52614.810 20/06/26,19:01:50,14,12,1, 11.9,1,1, 13.457, 10724.469, 204.082, 52614.818 20/06/26,19:01:50,15,12,1, 11.9,1,1, 13.457, 10724.414, 204.045, 52614.889 20/06/26,19:01:50,16,12,1, 11.9,1,1, 13.457, 10724.415, 204.038, 52614.730 20/06/26,19:01:50,17,12,1, 11.9,1,1, 13.457, 10724.385, 204.030, 52614.779 20/06/26,19:01:50,18,12,1, 11.9,1,1, 13.457, 10724.377, 204.016, 52614.746 20/06/26,19:01:50,19,12,1, 11.9,1,1, 13.457, 10724.331, 204.039, 52614.778 20/06/26,19:01:51,00,12,1, 11.9,1,1, 13.460, 10723.894, 203.993, 52614.792 20/06/26,19:01:51,01,12,1, 11.9,1,1, 13.460, 10724.321, 204.027, 52614.829 20/06/26,19:01:51,02,12,1, 11.9,1,1, 13.460, 10724.274, 204.045, 52614.818 20/06/26,19:01:51,03,12,1, 11.9,1,1, 13.460, 10724.259, 204.019, 52614.805 20/06/26,19:01:51,04,12,1, 11.9,1,1, 13.460, 10724.224, 204.029, 52614.837 20/06/26,19:01:51,05,12,1, 11.9,1,1, 13.460, 10724.225, 204.031, 52614.803 20/06/26,19:01:51,06,12,1, 11.9,1,1, 13.460, 10724.186, 204.041, 52614.826 20/06/26,19:01:51,07,12,1, 11.9,1,1, 13.460, 10724.137, 204.051, 52614.800 20/06/26,19:01:51,08,12,1, 11.9,1,1, 13.460, 10724.150, 203.999, 52614.837 20/06/26,19:01:51,09,12,1, 11.9,1,1, 13.460, 10724.126, 204.013, 52614.795 20/06/26,19:01:51,10,12,1, 11.9,1,1, 13.460, 10724.091, 204.004, 52614.778 20/06/26,19:01:51,11,12,1, 11.9,1,1, 13.460, 10724.060, 204.015, 52614.764 20/06/26,19:01:51,12,12,1, 11.9,1,1, 13.460, 10724.019, 203.991, 52614.748 20/06/26,19:01:51,13,12,1, 11.9,1,1, 13.460, 10724.043, 204.006, 52614.773 20/06/26,19:01:51,14,12,1, 11.9,1,1, 13.460, 10723.990, 203.996, 52614.787 20/06/26,19:01:51,15,12,1, 11.9,1,1, 13.460, 10723.971, 203.996, 52614.769 20/06/26,19:01:51,16,12,1, 11.9,1,1, 13.460, 10723.975, 204.004, 52614.745 20/06/26,19:01:51,17,12,1, 11.9,1,1, 13.460, 10723.940, 204.003, 52614.768 20/06/26,19:01:51,18,12,1, 11.9,1,1, 13.460, 10723.925, 204.012, 52614.804 20/06/26,19:01:51,19,12,1, 11.9,1,1, 13.460, 10723.896, 203.993, 52614.792 20/06/26,19:01:52,00,12,1, 11.9,1,1, 13.454, 10723.476, 203.941, 52614.764 20/06/26,19:01:52,01,12,1, 11.9,1,1, 13.454, 10723.850, 203.972, 52614.776 20/06/26,19:01:52,02,12,1, 11.9,1,1, 13.454, 10723.837, 203.984, 52614.761 20/06/26,19:01:52,03,12,1, 11.9,1,1, 13.454, 10723.826, 203.982, 52614.781 20/06/26,19:01:52,04,12,1, 11.9,1,1, 13.454, 10723.812, 203.990, 52614.763 20/06/26,19:01:52,05,12,1, 11.9,1,1, 13.454, 10723.797, 204.016, 52614.802 20/06/26,19:01:52,06,12,1, 11.9,1,1, 13.454, 10723.775, 203.981, 52614.780 20/06/26,19:01:52,07,12,1, 11.9,1,1, 13.454, 10723.753, 203.980, 52614.773 20/06/26,19:01:52,08,12,1, 11.9,1,1, 13.454, 10723.727, 203.975, 52614.731 20/06/26,19:01:52,09,12,1, 11.9,1,1, 13.454, 10723.703, 203.983, 52614.783 20/06/26,19:01:52,10,12,1, 11.9,1,1, 13.454, 10723.706, 203.975, 52614.773 20/06/26,19:01:52,11,12,1, 11.9,1,1, 13.454, 10723.647, 203.964, 52614.752 20/06/26,19:01:52,12,12,1, 11.9,1,1, 13.454, 10723.630, 203.988, 52614.740 20/06/26,19:01:52,13,12,1, 11.9,1,1, 13.454, 10723.594, 203.966, 52614.713 20/06/26,19:01:52,14,12,1, 11.9,1,1, 13.454, 10723.590, 203.964, 52614.752 20/06/26,19:01:52,15,12,1, 11.9,1,1, 13.454, 10723.549, 203.957, 52614.714 20/06/26,19:01:52,16,12,1, 11.9,1,1, 13.454, 10723.538, 203.952, 52614.713 20/06/26,19:01:52,17,12,1, 11.9,1,1, 13.454, 10723.515, 203.960, 52614.755 20/06/26,19:01:52,18,12,1, 11.9,1,1, 13.454, 10723.506, 203.950, 52614.767 20/06/26,19:01:52,19,12,1, 11.9,1,1, 13.454, 10723.481, 203.941, 52614.764 20/06/26,19:01:53,00,12,1, 11.8,1,1, 13.459, 10723.093, 203.874, 52614.724 20/06/26,19:01:53,01,12,1, 11.8,1,1, 13.459, 10723.457, 203.926, 52614.726 20/06/26,19:01:53,02,12,1, 11.8,1,1, 13.459, 10723.411, 203.933, 52614.731 20/06/26,19:01:53,03,12,1, 11.8,1,1, 13.459, 10723.379, 203.923, 52614.680 20/06/26,19:01:53,04,12,1, 11.8,1,1, 13.459, 10723.380, 203.912, 52614.697 20/06/26,19:01:53,05,12,1, 11.8,1,1, 13.459, 10723.352, 203.924, 52614.687 20/06/26,19:01:53,06,12,1, 11.8,1,1, 13.459, 10723.333, 203.904, 52614.677 20/06/26,19:01:53,07,12,1, 11.8,1,1, 13.459, 10723.308, 203.908, 52614.720 20/06/26,19:01:53,08,12,1, 11.8,1,1, 13.459, 10723.296, 203.914, 52614.705 20/06/26,19:01:53,09,12,1, 11.8,1,1, 13.459, 10723.253, 203.914, 52614.707 20/06/26,19:01:53,10,12,1, 11.8,1,1, 13.459, 10723.233, 203.902, 52614.683 20/06/26,19:01:53,11,12,1, 11.8,1,1, 13.459, 10723.248, 203.920, 52614.741 20/06/26,19:01:53,12,12,1, 11.8,1,1, 13.459, 10723.182, 203.916, 52614.721 20/06/26,19:01:53,13,12,1, 11.8,1,1, 13.459, 10723.221, 203.933, 52614.722 20/06/26,19:01:53,14,12,1, 11.8,1,1, 13.459, 10723.170, 203.911, 52614.726 20/06/26,19:01:53,15,12,1, 11.8,1,1, 13.459, 10723.152, 203.913, 52614.686 20/06/26,19:01:53,16,12,1, 11.8,1,1, 13.459, 10723.132, 203.920, 52614.728 20/06/26,19:01:53,17,12,1, 11.8,1,1, 13.459, 10723.081, 203.887, 52614.743 20/06/26,19:01:53,18,12,1, 11.8,1,1, 13.459, 10723.102, 203.915, 52614.720 20/06/26,19:01:53,19,12,1, 11.8,1,1, 13.459, 10723.095, 203.874, 52614.724 20/06/26,19:01:54,00,12,1, 11.9,1,1, 13.455, 10722.659, 203.843, 52614.621 20/06/26,19:01:54,01,12,1, 11.9,1,1, 13.455, 10723.039, 203.896, 52614.660 20/06/26,19:01:54,02,12,1, 11.9,1,1, 13.455, 10723.009, 203.891, 52614.692 20/06/26,19:01:54,03,12,1, 11.9,1,1, 13.455, 10722.993, 203.886, 52614.669 20/06/26,19:01:54,04,12,1, 11.9,1,1, 13.455, 10722.952, 203.892, 52614.672 20/06/26,19:01:54,05,12,1, 11.9,1,1, 13.455, 10722.945, 203.890, 52614.722 20/06/26,19:01:54,06,12,1, 11.9,1,1, 13.455, 10722.929, 203.856, 52614.705 20/06/26,19:01:54,07,12,1, 11.9,1,1, 13.455, 10722.926, 203.885, 52614.703 20/06/26,19:01:54,08,12,1, 11.9,1,1, 13.455, 10722.883, 203.867, 52614.685 20/06/26,19:01:54,09,12,1, 11.9,1,1, 13.455, 10722.854, 203.881, 52614.658 20/06/26,19:01:54,10,12,1, 11.9,1,1, 13.455, 10722.842, 203.871, 52614.666 20/06/26,19:01:54,11,12,1, 11.9,1,1, 13.455, 10722.832, 203.866, 52614.632 20/06/26,19:01:54,12,12,1, 11.9,1,1, 13.455, 10722.810, 203.882, 52614.689 20/06/26,19:01:54,13,12,1, 11.9,1,1, 13.455, 10722.779, 203.865, 52614.625 20/06/26,19:01:54,14,12,1, 11.9,1,1, 13.455, 10722.763, 203.877, 52614.644 20/06/26,19:01:54,15,12,1, 11.9,1,1, 13.455, 10722.750, 203.880, 52614.649 20/06/26,19:01:54,16,12,1, 11.9,1,1, 13.455, 10722.724, 203.848, 52614.661 20/06/26,19:01:54,17,12,1, 11.9,1,1, 13.455, 10722.734, 203.856, 52614.657 20/06/26,19:01:54,18,12,1, 11.9,1,1, 13.455, 10722.701, 203.849, 52614.651 20/06/26,19:01:54,19,12,1, 11.9,1,1, 13.455, 10722.663, 203.843, 52614.621 20/06/26,19:01:55,00,12,1, 11.9,1,1, 13.455, 10722.275, 203.781, 52614.554 20/06/26,19:01:55,01,12,1, 11.9,1,1, 13.455, 10722.632, 203.851, 52614.651 20/06/26,19:01:55,02,12,1, 11.9,1,1, 13.455, 10722.628, 203.856, 52614.620 20/06/26,19:01:55,03,12,1, 11.9,1,1, 13.455, 10722.601, 203.856, 52614.605 20/06/26,19:01:55,04,12,1, 11.9,1,1, 13.455, 10722.544, 203.829, 52614.597 20/06/26,19:01:55,05,12,1, 11.9,1,1, 13.455, 10722.540, 203.852, 52614.597 20/06/26,19:01:55,06,12,1, 11.9,1,1, 13.455, 10722.534, 203.814, 52614.646 20/06/26,19:01:55,07,12,1, 11.9,1,1, 13.455, 10722.506, 203.813, 52614.562 20/06/26,19:01:55,08,12,1, 11.9,1,1, 13.455, 10722.487, 203.815, 52614.605 20/06/26,19:01:55,09,12,1, 11.9,1,1, 13.455, 10722.455, 203.802, 52614.572 20/06/26,19:01:55,10,12,1, 11.9,1,1, 13.455, 10722.475, 203.824, 52614.605 20/06/26,19:01:55,11,12,1, 11.9,1,1, 13.455, 10722.429, 203.810, 52614.577 20/06/26,19:01:55,12,12,1, 11.9,1,1, 13.455, 10722.423, 203.829, 52614.619 20/06/26,19:01:55,13,12,1, 11.9,1,1, 13.455, 10722.386, 203.791, 52614.592 20/06/26,19:01:55,14,12,1, 11.9,1,1, 13.455, 10722.382, 203.830, 52614.606 20/06/26,19:01:55,15,12,1, 11.9,1,1, 13.455, 10722.354, 203.813, 52614.579 20/06/26,19:01:55,16,12,1, 11.9,1,1, 13.455, 10722.340, 203.817, 52614.566 20/06/26,19:01:55,17,12,1, 11.9,1,1, 13.455, 10722.321, 203.788, 52614.560 20/06/26,19:01:55,18,12,1, 11.9,1,1, 13.455, 10722.294, 203.785, 52614.577 20/06/26,19:01:55,19,12,1, 11.9,1,1, 13.455, 10722.281, 203.781, 52614.554 20/06/26,19:01:56,00,12,1, 11.8,1,1, 13.458, 10721.874, 203.739, 52614.537 20/06/26,19:01:56,01,12,1, 11.8,1,1, 13.458, 10722.250, 203.804, 52614.586 20/06/26,19:01:56,02,12,1, 11.8,1,1, 13.458, 10722.237, 203.797, 52614.604 20/06/26,19:01:56,03,12,1, 11.8,1,1, 13.458, 10722.208, 203.806, 52614.561 20/06/26,19:01:56,04,12,1, 11.8,1,1, 13.458, 10722.189, 203.770, 52614.581 20/06/26,19:01:56,05,12,1, 11.8,1,1, 13.458, 10722.194, 203.795, 52614.597 20/06/26,19:01:56,06,12,1, 11.8,1,1, 13.458, 10722.162, 203.757, 52614.546 20/06/26,19:01:56,07,12,1, 11.8,1,1, 13.458, 10722.134, 203.763, 52614.569 20/06/26,19:01:56,08,12,1, 11.8,1,1, 13.458, 10722.116, 203.764, 52614.582 20/06/26,19:01:56,09,12,1, 11.8,1,1, 13.458, 10722.086, 203.738, 52614.541 20/06/26,19:01:56,10,12,1, 11.8,1,1, 13.458, 10722.079, 203.768, 52614.579 20/06/26,19:01:56,11,12,1, 11.8,1,1, 13.458, 10722.045, 203.743, 52614.538 20/06/26,19:01:56,12,12,1, 11.8,1,1, 13.458, 10722.007, 203.748, 52614.501 20/06/26,19:01:56,13,12,1, 11.8,1,1, 13.458, 10721.985, 203.767, 52614.527 20/06/26,19:01:56,14,12,1, 11.8,1,1, 13.458, 10721.983, 203.758, 52614.539 20/06/26,19:01:56,15,12,1, 11.8,1,1, 13.458, 10721.964, 203.726, 52614.547 20/06/26,19:01:56,16,12,1, 11.8,1,1, 13.458, 10721.963, 203.754, 52614.555 20/06/26,19:01:56,17,12,1, 11.8,1,1, 13.458, 10721.930, 203.721, 52614.533 20/06/26,19:01:56,18,12,1, 11.8,1,1, 13.458, 10721.914, 203.712, 52614.553 20/06/26,19:01:56,19,12,1, 11.8,1,1, 13.458, 10721.876, 203.739, 52614.537 20/06/26,19:01:57,00,12,1, 11.9,1,1, 13.456, 10721.515, 203.669, 52614.518 20/06/26,19:01:57,01,12,1, 11.9,1,1, 13.456, 10721.827, 203.717, 52614.500 20/06/26,19:01:57,02,12,1, 11.9,1,1, 13.456, 10721.786, 203.703, 52614.485 20/06/26,19:01:57,03,12,1, 11.9,1,1, 13.456, 10721.789, 203.726, 52614.472 20/06/26,19:01:57,04,12,1, 11.9,1,1, 13.456, 10721.790, 203.707, 52614.490 20/06/26,19:01:57,05,12,1, 11.9,1,1, 13.456, 10721.762, 203.703, 52614.496 20/06/26,19:01:57,06,12,1, 11.9,1,1, 13.456, 10721.726, 203.694, 52614.481 20/06/26,19:01:57,07,12,1, 11.9,1,1, 13.456, 10721.733, 203.687, 52614.508 20/06/26,19:01:57,08,12,1, 11.9,1,1, 13.456, 10721.710, 203.685, 52614.490 20/06/26,19:01:57,09,12,1, 11.9,1,1, 13.456, 10721.686, 203.659, 52614.551 20/06/26,19:01:57,10,12,1, 11.9,1,1, 13.456, 10721.661, 203.696, 52614.521 20/06/26,19:01:57,11,12,1, 11.9,1,1, 13.456, 10721.641, 203.679, 52614.515 20/06/26,19:01:57,12,12,1, 11.9,1,1, 13.456, 10721.617, 203.659, 52614.508 20/06/26,19:01:57,13,12,1, 11.9,1,1, 13.456, 10721.628, 203.671, 52614.511 20/06/26,19:01:57,14,12,1, 11.9,1,1, 13.456, 10721.613, 203.692, 52614.521 20/06/26,19:01:57,15,12,1, 11.9,1,1, 13.456, 10721.550, 203.657, 52614.469 20/06/26,19:01:57,16,12,1, 11.9,1,1, 13.456, 10721.553, 203.663, 52614.531 20/06/26,19:01:57,17,12,1, 11.9,1,1, 13.456, 10721.562, 203.655, 52614.507 20/06/26,19:01:57,18,12,1, 11.9,1,1, 13.456, 10721.537, 203.670, 52614.507 20/06/26,19:01:57,19,12,1, 11.9,1,1, 13.456, 10721.516, 203.669, 52614.518 20/06/26,19:01:58,00,12,1, 11.9,1,1, 13.460, 10721.182, 203.630, 52614.455 20/06/26,19:01:58,01,12,1, 11.9,1,1, 13.460, 10721.435, 203.636, 52614.584 20/06/26,19:01:58,02,12,1, 11.9,1,1, 13.460, 10721.532, 203.642, 52614.436 20/06/26,19:01:58,03,12,1, 11.9,1,1, 13.460, 10721.426, 203.633, 52614.436 20/06/26,19:01:58,04,12,1, 11.9,1,1, 13.460, 10721.421, 203.631, 52614.509 20/06/26,19:01:58,05,12,1, 11.9,1,1, 13.460, 10721.402, 203.632, 52614.476 20/06/26,19:01:58,06,12,1, 11.9,1,1, 13.460, 10721.371, 203.621, 52614.492 20/06/26,19:01:58,07,12,1, 11.9,1,1, 13.460, 10721.351, 203.633, 52614.496 20/06/26,19:01:58,08,12,1, 11.9,1,1, 13.460, 10721.354, 203.622, 52614.445 20/06/26,19:01:58,09,12,1, 11.9,1,1, 13.460, 10721.337, 203.629, 52614.502 20/06/26,19:01:58,10,12,1, 11.9,1,1, 13.460, 10721.313, 203.646, 52614.498 20/06/26,19:01:58,11,12,1, 11.9,1,1, 13.460, 10721.293, 203.650, 52614.479 20/06/26,19:01:58,12,12,1, 11.9,1,1, 13.460, 10721.251, 203.639, 52614.496 20/06/26,19:01:58,13,12,1, 11.9,1,1, 13.460, 10721.242, 203.617, 52614.466 20/06/26,19:01:58,14,12,1, 11.9,1,1, 13.460, 10721.257, 203.607, 52614.455 20/06/26,19:01:58,15,12,1, 11.9,1,1, 13.460, 10721.227, 203.650, 52614.494 20/06/26,19:01:58,16,12,1, 11.9,1,1, 13.460, 10721.201, 203.620, 52614.456 20/06/26,19:01:58,17,12,1, 11.9,1,1, 13.460, 10721.211, 203.616, 52614.455 20/06/26,19:01:58,18,12,1, 11.9,1,1, 13.460, 10721.202, 203.612, 52614.447 20/06/26,19:01:58,19,12,1, 11.9,1,1, 13.460, 10721.187, 203.630, 52614.455 20/06/26,19:01:59,00,12,1, 11.8,1,1, 13.459, 10720.831, 203.594, 52614.461 20/06/26,19:01:59,01,12,1, 11.8,1,1, 13.459, 10721.113, 203.605, 52614.448 20/06/26,19:01:59,02,12,1, 11.8,1,1, 13.459, 10721.108, 203.634, 52614.508 20/06/26,19:01:59,03,12,1, 11.8,1,1, 13.459, 10721.093, 203.610, 52614.483 20/06/26,19:01:59,04,12,1, 11.8,1,1, 13.459, 10721.076, 203.637, 52614.484 20/06/26,19:01:59,05,12,1, 11.8,1,1, 13.459, 10721.068, 203.617, 52614.470 20/06/26,19:01:59,06,12,1, 11.8,1,1, 13.459, 10721.063, 203.621, 52614.467 20/06/26,19:01:59,07,12,1, 11.8,1,1, 13.459, 10721.035, 203.616, 52614.469 20/06/26,19:01:59,08,12,1, 11.8,1,1, 13.459, 10721.003, 203.626, 52614.454 20/06/26,19:01:59,09,12,1, 11.8,1,1, 13.459, 10721.011, 203.616, 52614.449 20/06/26,19:01:59,10,12,1, 11.8,1,1, 13.459, 10720.981, 203.600, 52614.475 20/06/26,19:01:59,11,12,1, 11.8,1,1, 13.459, 10720.954, 203.620, 52614.476 20/06/26,19:01:59,12,12,1, 11.8,1,1, 13.459, 10720.969, 203.583, 52614.453 20/06/26,19:01:59,13,12,1, 11.8,1,1, 13.459, 10720.928, 203.638, 52614.464 20/06/26,19:01:59,14,12,1, 11.8,1,1, 13.459, 10720.891, 203.600, 52614.450 20/06/26,19:01:59,15,12,1, 11.8,1,1, 13.459, 10720.902, 203.596, 52614.441 20/06/26,19:01:59,16,12,1, 11.8,1,1, 13.459, 10720.869, 203.579, 52614.465 20/06/26,19:01:59,17,12,1, 11.8,1,1, 13.459, 10720.862, 203.601, 52614.463 20/06/26,19:01:59,18,12,1, 11.8,1,1, 13.459, 10720.838, 203.594, 52614.445 20/06/26,19:01:59,19,12,1, 11.8,1,1, 13.459, 10720.837, 203.594, 52614.461 20/06/26,19:02:00,00,12,1, 11.8,1,1, 13.456, 10720.514, 203.579, 52614.424 20/06/26,19:02:00,01,12,1, 11.8,1,1, 13.456, 10720.800, 203.592, 52614.452 20/06/26,19:02:00,02,12,1, 11.8,1,1, 13.456, 10720.772, 203.618, 52614.468 20/06/26,19:02:00,03,12,1, 11.8,1,1, 13.456, 10720.753, 203.569, 52614.443 20/06/26,19:02:00,04,12,1, 11.8,1,1, 13.456, 10720.751, 203.599, 52614.455 20/06/26,19:02:00,05,12,1, 11.8,1,1, 13.456, 10720.739, 203.611, 52614.452 20/06/26,19:02:00,06,12,1, 11.8,1,1, 13.456, 10720.701, 203.609, 52614.436 20/06/26,19:02:00,07,12,1, 11.8,1,1, 13.456, 10720.722, 203.632, 52614.473 20/06/26,19:02:00,08,12,1, 11.8,1,1, 13.456, 10720.678, 203.606, 52614.445 20/06/26,19:02:00,09,12,1, 11.8,1,1, 13.456, 10720.671, 203.628, 52614.458 20/06/26,19:02:00,10,12,1, 11.8,1,1, 13.456, 10720.659, 203.614, 52614.413 20/06/26,19:02:00,11,12,1, 11.8,1,1, 13.456, 10720.630, 203.617, 52614.417 20/06/26,19:02:00,12,12,1, 11.8,1,1, 13.456, 10720.612, 203.585, 52614.443 20/06/26,19:02:00,13,12,1, 11.8,1,1, 13.456, 10720.595, 203.591, 52614.446 20/06/26,19:02:00,14,12,1, 11.8,1,1, 13.456, 10720.580, 203.599, 52614.435 20/06/26,19:02:00,15,12,1, 11.8,1,1, 13.456, 10720.565, 203.588, 52614.404 20/06/26,19:02:00,16,12,1, 11.8,1,1, 13.456, 10720.540, 203.597, 52614.432 20/06/26,19:02:00,17,12,1, 11.8,1,1, 13.456, 10720.524, 203.589, 52614.432 20/06/26,19:02:00,18,12,1, 11.8,1,1, 13.456, 10720.514, 203.603, 52614.422 20/06/26,19:02:00,19,12,1, 11.8,1,1, 13.456, 10720.519, 203.579, 52614.424 20/06/26,19:02:01,00,12,1, 11.8,1,1, 13.456, 10720.189, 203.585, 52614.448 20/06/26,19:02:01,01,12,1, 11.8,1,1, 13.456, 10720.480, 203.610, 52614.435 20/06/26,19:02:01,02,12,1, 11.8,1,1, 13.456, 10720.456, 203.590, 52614.419 20/06/26,19:02:01,03,12,1, 11.8,1,1, 13.456, 10720.433, 203.576, 52614.446 20/06/26,19:02:01,04,12,1, 11.8,1,1, 13.456, 10720.415, 203.609, 52614.427 20/06/26,19:02:01,05,12,1, 11.8,1,1, 13.456, 10720.394, 203.587, 52614.441 20/06/26,19:02:01,06,12,1, 11.8,1,1, 13.456, 10720.368, 203.591, 52614.402 20/06/26,19:02:01,07,12,1, 11.8,1,1, 13.456, 10720.363, 203.574, 52614.423 20/06/26,19:02:01,08,12,1, 11.8,1,1, 13.456, 10720.355, 203.588, 52614.427 20/06/26,19:02:01,09,12,1, 11.8,1,1, 13.456, 10720.342, 203.589, 52614.408 20/06/26,19:02:01,10,12,1, 11.8,1,1, 13.456, 10720.338, 203.582, 52614.452 20/06/26,19:02:01,11,12,1, 11.8,1,1, 13.456, 10720.310, 203.584, 52614.408 20/06/26,19:02:01,12,12,1, 11.8,1,1, 13.456, 10720.291, 203.563, 52614.388 20/06/26,19:02:01,13,12,1, 11.8,1,1, 13.456, 10720.302, 203.547, 52614.417 20/06/26,19:02:01,14,12,1, 11.8,1,1, 13.456, 10720.244, 203.589, 52614.468 20/06/26,19:02:01,15,12,1, 11.8,1,1, 13.456, 10720.252, 203.583, 52614.442 20/06/26,19:02:01,16,12,1, 11.8,1,1, 13.456, 10720.244, 203.588, 52614.391 20/06/26,19:02:01,17,12,1, 11.8,1,1, 13.456, 10720.220, 203.591, 52614.445 20/06/26,19:02:01,18,12,1, 11.8,1,1, 13.456, 10720.186, 203.594, 52614.412 20/06/26,19:02:01,19,12,1, 11.8,1,1, 13.456, 10720.192, 203.585, 52614.448 20/06/26,19:02:02,00,12,1, 11.8,1,1, 13.455, 10719.888, 203.563, 52614.375 20/06/26,19:02:02,01,12,1, 11.8,1,1, 13.455, 10720.172, 203.600, 52614.411 20/06/26,19:02:02,02,12,1, 11.8,1,1, 13.455, 10720.167, 203.613, 52614.423 20/06/26,19:02:02,03,12,1, 11.8,1,1, 13.455, 10720.114, 203.579, 52614.423 20/06/26,19:02:02,04,12,1, 11.8,1,1, 13.455, 10720.102, 203.563, 52614.369 20/06/26,19:02:02,05,12,1, 11.8,1,1, 13.455, 10720.082, 203.574, 52614.390 20/06/26,19:02:02,06,12,1, 11.8,1,1, 13.455, 10720.058, 203.562, 52614.376 20/06/26,19:02:02,07,12,1, 11.8,1,1, 13.455, 10720.054, 203.577, 52614.424 20/06/26,19:02:02,08,12,1, 11.8,1,1, 13.455, 10720.049, 203.570, 52614.430 20/06/26,19:02:02,09,12,1, 11.8,1,1, 13.455, 10720.050, 203.555, 52614.393 20/06/26,19:02:02,10,12,1, 11.8,1,1, 13.455, 10720.029, 203.581, 52614.461 20/06/26,19:02:02,11,12,1, 11.8,1,1, 13.455, 10720.010, 203.571, 52614.417 20/06/26,19:02:02,12,12,1, 11.8,1,1, 13.455, 10719.997, 203.586, 52614.417 20/06/26,19:02:02,13,12,1, 11.8,1,1, 13.455, 10719.964, 203.543, 52614.398 20/06/26,19:02:02,14,12,1, 11.8,1,1, 13.455, 10719.980, 203.570, 52614.370 20/06/26,19:02:02,15,12,1, 11.8,1,1, 13.455, 10719.939, 203.551, 52614.343 20/06/26,19:02:02,16,12,1, 11.8,1,1, 13.455, 10719.935, 203.568, 52614.353 20/06/26,19:02:02,17,12,1, 11.8,1,1, 13.455, 10719.937, 203.561, 52614.346 20/06/26,19:02:02,18,12,1, 11.8,1,1, 13.455, 10719.924, 203.558, 52614.376 20/06/26,19:02:02,19,12,1, 11.8,1,1, 13.455, 10719.888, 203.563, 52614.375 20/06/26,19:02:03,00,12,1, 11.8,1,1, 13.454, 10719.621, 203.541, 52614.342 20/06/26,19:02:03,01,12,1, 11.8,1,1, 13.454, 10719.859, 203.535, 52614.417 20/06/26,19:02:03,02,12,1, 11.8,1,1, 13.454, 10719.864, 203.526, 52614.417 20/06/26,19:02:03,03,12,1, 11.8,1,1, 13.454, 10719.841, 203.532, 52614.361 20/06/26,19:02:03,04,12,1, 11.8,1,1, 13.454, 10719.811, 203.549, 52614.369 20/06/26,19:02:03,05,12,1, 11.8,1,1, 13.454, 10719.828, 203.537, 52614.330 20/06/26,19:02:03,06,12,1, 11.8,1,1, 13.454, 10719.813, 203.529, 52614.390 20/06/26,19:02:03,07,12,1, 11.8,1,1, 13.454, 10719.779, 203.527, 52614.364 20/06/26,19:02:03,08,12,1, 11.8,1,1, 13.454, 10719.762, 203.540, 52614.348 20/06/26,19:02:03,09,12,1, 11.8,1,1, 13.454, 10719.750, 203.528, 52614.309 20/06/26,19:02:03,10,12,1, 11.8,1,1, 13.454, 10719.738, 203.536, 52614.373 20/06/26,19:02:03,11,12,1, 11.8,1,1, 13.454, 10719.715, 203.519, 52614.342 20/06/26,19:02:03,12,12,1, 11.8,1,1, 13.454, 10719.707, 203.566, 52614.368 20/06/26,19:02:03,13,12,1, 11.8,1,1, 13.454, 10719.736, 203.517, 52614.385 20/06/26,19:02:03,14,12,1, 11.8,1,1, 13.454, 10719.677, 203.520, 52614.370 20/06/26,19:02:03,15,12,1, 11.8,1,1, 13.454, 10719.679, 203.515, 52614.335 20/06/26,19:02:03,16,12,1, 11.8,1,1, 13.454, 10719.656, 203.515, 52614.353 20/06/26,19:02:03,17,12,1, 11.8,1,1, 13.454, 10719.640, 203.531, 52614.341 20/06/26,19:02:03,18,12,1, 11.8,1,1, 13.454, 10719.600, 203.520, 52614.334 20/06/26,19:02:03,19,12,1, 11.8,1,1, 13.454, 10719.624, 203.541, 52614.342 20/06/26,19:02:04,00,12,1, 11.9,1,1, 13.456, 10719.321, 203.487, 52614.315 20/06/26,19:02:04,01,12,1, 11.9,1,1, 13.456, 10719.564, 203.511, 52614.306 20/06/26,19:02:04,02,12,1, 11.9,1,1, 13.456, 10719.578, 203.488, 52614.289 20/06/26,19:02:04,03,12,1, 11.9,1,1, 13.456, 10719.537, 203.526, 52614.263 20/06/26,19:02:04,04,12,1, 11.9,1,1, 13.456, 10719.543, 203.526, 52614.254 20/06/26,19:02:04,05,12,1, 11.9,1,1, 13.456, 10719.548, 203.491, 52614.330 20/06/26,19:02:04,06,12,1, 11.9,1,1, 13.456, 10719.535, 203.501, 52614.328 20/06/26,19:02:04,07,12,1, 11.9,1,1, 13.456, 10719.500, 203.481, 52614.321 20/06/26,19:02:04,08,12,1, 11.9,1,1, 13.456, 10719.471, 203.487, 52614.319 20/06/26,19:02:04,09,12,1, 11.9,1,1, 13.456, 10719.422, 203.481, 52614.358 20/06/26,19:02:04,10,12,1, 11.9,1,1, 13.456, 10719.441, 203.495, 52614.340 20/06/26,19:02:04,11,12,1, 11.9,1,1, 13.456, 10719.429, 203.475, 52614.368 20/06/26,19:02:04,12,12,1, 11.9,1,1, 13.456, 10719.401, 203.503, 52614.337 20/06/26,19:02:04,13,12,1, 11.9,1,1, 13.456, 10719.413, 203.493, 52614.338 20/06/26,19:02:04,14,12,1, 11.9,1,1, 13.456, 10719.399, 203.488, 52614.315 20/06/26,19:02:04,15,12,1, 11.9,1,1, 13.456, 10719.384, 203.505, 52614.329 20/06/26,19:02:04,16,12,1, 11.9,1,1, 13.456, 10719.355, 203.469, 52614.297 20/06/26,19:02:04,17,12,1, 11.9,1,1, 13.456, 10719.337, 203.530, 52614.345 20/06/26,19:02:04,18,12,1, 11.9,1,1, 13.456, 10719.333, 203.478, 52614.298 20/06/26,19:02:04,19,12,1, 11.9,1,1, 13.456, 10719.325, 203.487, 52614.315 20/06/26,19:02:05,00,12,1, 11.9,1,1, 13.454, 10719.121, 203.437, 52614.345 20/06/26,19:02:05,01,12,1, 11.9,1,1, 13.454, 10719.316, 203.455, 52614.305 20/06/26,19:02:05,02,12,1, 11.9,1,1, 13.454, 10719.306, 203.472, 52614.298 20/06/26,19:02:05,03,12,1, 11.9,1,1, 13.454, 10719.282, 203.446, 52614.277 20/06/26,19:02:05,04,12,1, 11.9,1,1, 13.454, 10719.270, 203.489, 52614.290 20/06/26,19:02:05,05,12,1, 11.9,1,1, 13.454, 10719.261, 203.464, 52614.347 20/06/26,19:02:05,06,12,1, 11.9,1,1, 13.454, 10719.272, 203.476, 52614.353 20/06/26,19:02:05,07,12,1, 11.9,1,1, 13.454, 10719.251, 203.482, 52614.355 20/06/26,19:02:05,08,12,1, 11.9,1,1, 13.454, 10719.225, 203.438, 52614.318 20/06/26,19:02:05,09,12,1, 11.9,1,1, 13.454, 10719.240, 203.453, 52614.383 20/06/26,19:02:05,10,12,1, 11.9,1,1, 13.454, 10719.225, 203.464, 52614.345 20/06/26,19:02:05,11,12,1, 11.9,1,1, 13.454, 10719.219, 203.451, 52614.341 20/06/26,19:02:05,12,12,1, 11.9,1,1, 13.454, 10719.212, 203.471, 52614.366 20/06/26,19:02:05,13,12,1, 11.9,1,1, 13.454, 10719.205, 203.442, 52614.376 20/06/26,19:02:05,14,12,1, 11.9,1,1, 13.454, 10719.194, 203.454, 52614.351 20/06/26,19:02:05,15,12,1, 11.9,1,1, 13.454, 10719.178, 203.445, 52614.337 20/06/26,19:02:05,16,12,1, 11.9,1,1, 13.454, 10719.177, 203.449, 52614.359 20/06/26,19:02:05,17,12,1, 11.9,1,1, 13.454, 10719.144, 203.452, 52614.303 20/06/26,19:02:05,18,12,1, 11.9,1,1, 13.454, 10719.162, 203.466, 52614.346 20/06/26,19:02:05,19,12,1, 11.9,1,1, 13.454, 10719.121, 203.437, 52614.345 20/06/26,19:02:06,00,12,1, 11.9,1,1, 13.456, 10718.954, 203.339, 52614.288 20/06/26,19:02:06,01,12,1, 11.9,1,1, 13.456, 10719.095, 203.421, 52614.291 20/06/26,19:02:06,02,12,1, 11.9,1,1, 13.456, 10719.107, 203.415, 52614.306 20/06/26,19:02:06,03,12,1, 11.9,1,1, 13.456, 10719.109, 203.433, 52614.321 20/06/26,19:02:06,04,12,1, 11.9,1,1, 13.456, 10719.094, 203.432, 52614.329 20/06/26,19:02:06,05,12,1, 11.9,1,1, 13.456, 10719.089, 203.410, 52614.290 20/06/26,19:02:06,06,12,1, 11.9,1,1, 13.456, 10719.061, 203.392, 52614.304 20/06/26,19:02:06,07,12,1, 11.9,1,1, 13.456, 10719.096, 203.412, 52614.308 20/06/26,19:02:06,08,12,1, 11.9,1,1, 13.456, 10719.059, 203.375, 52614.305 20/06/26,19:02:06,09,12,1, 11.9,1,1, 13.456, 10719.043, 203.389, 52614.302 20/06/26,19:02:06,10,12,1, 11.9,1,1, 13.456, 10719.022, 203.367, 52614.303 20/06/26,19:02:06,11,12,1, 11.9,1,1, 13.456, 10719.046, 203.374, 52614.283 20/06/26,19:02:06,12,12,1, 11.9,1,1, 13.456, 10719.042, 203.360, 52614.295 20/06/26,19:02:06,13,12,1, 11.9,1,1, 13.456, 10719.018, 203.351, 52614.289 20/06/26,19:02:06,14,12,1, 11.9,1,1, 13.456, 10719.006, 203.353, 52614.285 20/06/26,19:02:06,15,12,1, 11.9,1,1, 13.456, 10718.982, 203.364, 52614.305 20/06/26,19:02:06,16,12,1, 11.9,1,1, 13.456, 10718.999, 203.345, 52614.300 20/06/26,19:02:06,17,12,1, 11.9,1,1, 13.456, 10718.986, 203.342, 52614.304 20/06/26,19:02:06,18,12,1, 11.9,1,1, 13.456, 10718.976, 203.333, 52614.290 20/06/26,19:02:06,19,12,1, 11.9,1,1, 13.456, 10718.954, 203.339, 52614.288 20/06/26,19:02:07,00,12,1, 11.9,1,1, 13.456, 10718.745, 203.320, 52614.244 20/06/26,19:02:07,01,12,1, 11.9,1,1, 13.456, 10718.948, 203.338, 52614.275 20/06/26,19:02:07,02,12,1, 11.9,1,1, 13.456, 10718.959, 203.338, 52614.275 20/06/26,19:02:07,03,12,1, 11.9,1,1, 13.456, 10718.907, 203.350, 52614.252 20/06/26,19:02:07,04,12,1, 11.9,1,1, 13.456, 10718.918, 203.363, 52614.301 20/06/26,19:02:07,05,12,1, 11.9,1,1, 13.456, 10718.930, 203.374, 52614.271 20/06/26,19:02:07,06,12,1, 11.9,1,1, 13.456, 10718.874, 203.353, 52614.507 20/06/26,19:02:07,07,12,1, 11.9,1,1, 13.456, 10718.862, 203.323, 52614.271 20/06/26,19:02:07,08,12,1, 11.9,1,1, 13.456, 10718.875, 203.345, 52614.304 20/06/26,19:02:07,09,12,1, 11.9,1,1, 13.456, 10718.861, 203.325, 52614.282 20/06/26,19:02:07,10,12,1, 11.9,1,1, 13.456, 10718.834, 203.342, 52614.232 20/06/26,19:02:07,11,12,1, 11.9,1,1, 13.456, 10718.822, 203.335, 52614.206 20/06/26,19:02:07,12,12,1, 11.9,1,1, 13.456, 10718.808, 203.343, 52614.265 20/06/26,19:02:07,13,12,1, 11.9,1,1, 13.456, 10718.823, 203.334, 52614.247 20/06/26,19:02:07,14,12,1, 11.9,1,1, 13.456, 10718.818, 203.328, 52614.233 20/06/26,19:02:07,15,12,1, 11.9,1,1, 13.456, 10718.806, 203.330, 52614.246 20/06/26,19:02:07,16,12,1, 11.9,1,1, 13.456, 10718.788, 203.326, 52614.221 20/06/26,19:02:07,17,12,1, 11.9,1,1, 13.456, 10718.788, 203.339, 52614.241 20/06/26,19:02:07,18,12,1, 11.9,1,1, 13.456, 10718.775, 203.342, 52614.224 20/06/26,19:02:07,19,12,1, 11.9,1,1, 13.456, 10718.750, 203.320, 52614.244 20/06/26,19:02:08,00,12,1, 11.8,1,1, 13.455, 10718.536, 203.314, 52614.222 20/06/26,19:02:08,01,12,1, 11.8,1,1, 13.455, 10718.765, 203.334, 52614.278 20/06/26,19:02:08,02,12,1, 11.8,1,1, 13.455, 10718.754, 203.338, 52614.238 20/06/26,19:02:08,03,12,1, 11.8,1,1, 13.455, 10718.712, 203.337, 52614.212 20/06/26,19:02:08,04,12,1, 11.8,1,1, 13.455, 10718.728, 203.350, 52614.251 20/06/26,19:02:08,05,12,1, 11.8,1,1, 13.455, 10718.666, 203.316, 52614.245 20/06/26,19:02:08,06,12,1, 11.8,1,1, 13.455, 10718.661, 203.324, 52614.202 20/06/26,19:02:08,07,12,1, 11.8,1,1, 13.455, 10718.695, 203.332, 52614.217 20/06/26,19:02:08,08,12,1, 11.8,1,1, 13.455, 10718.659, 203.309, 52614.219 20/06/26,19:02:08,09,12,1, 11.8,1,1, 13.455, 10718.659, 203.334, 52614.254 20/06/26,19:02:08,10,12,1, 11.8,1,1, 13.455, 10718.650, 203.339, 52614.247 20/06/26,19:02:08,11,12,1, 11.8,1,1, 13.455, 10718.643, 203.341, 52614.234 20/06/26,19:02:08,12,12,1, 11.8,1,1, 13.455, 10718.633, 203.333, 52614.213 20/06/26,19:02:08,13,12,1, 11.8,1,1, 13.455, 10718.651, 203.327, 52614.234 20/06/26,19:02:08,14,12,1, 11.8,1,1, 13.455, 10718.601, 203.331, 52614.206 20/06/26,19:02:08,15,12,1, 11.8,1,1, 13.455, 10718.620, 203.325, 52614.211 20/06/26,19:02:08,16,12,1, 11.8,1,1, 13.455, 10718.588, 203.333, 52614.240 20/06/26,19:02:08,17,12,1, 11.8,1,1, 13.455, 10718.589, 203.349, 52614.224 20/06/26,19:02:08,18,12,1, 11.8,1,1, 13.455, 10718.553, 203.321, 52614.256 20/06/26,19:02:08,19,12,1, 11.8,1,1, 13.455, 10718.544, 203.314, 52614.222 20/06/26,19:02:09,00,12,1, 11.9,1,1, 13.458, 10718.278, 203.285, 52614.216 20/06/26,19:02:09,01,12,1, 11.9,1,1, 13.458, 10718.512, 203.332, 52614.208 20/06/26,19:02:09,02,12,1, 11.9,1,1, 13.458, 10718.524, 203.311, 52614.238 20/06/26,19:02:09,03,12,1, 11.9,1,1, 13.458, 10718.507, 203.305, 52614.243 20/06/26,19:02:09,04,12,1, 11.9,1,1, 13.458, 10718.509, 203.320, 52614.234 20/06/26,19:02:09,05,12,1, 11.9,1,1, 13.458, 10718.520, 203.327, 52614.237 20/06/26,19:02:09,06,12,1, 11.9,1,1, 13.458, 10718.483, 203.303, 52614.229 20/06/26,19:02:09,07,12,1, 11.9,1,1, 13.458, 10718.483, 203.331, 52614.236 20/06/26,19:02:09,08,12,1, 11.9,1,1, 13.458, 10718.460, 203.305, 52614.224 20/06/26,19:02:09,09,12,1, 11.9,1,1, 13.458, 10718.436, 203.298, 52614.215 20/06/26,19:02:09,10,12,1, 11.9,1,1, 13.458, 10718.419, 203.293, 52614.253 20/06/26,19:02:09,11,12,1, 11.9,1,1, 13.458, 10718.407, 203.303, 52614.228 20/06/26,19:02:09,12,12,1, 11.9,1,1, 13.458, 10718.386, 203.310, 52614.215 20/06/26,19:02:09,13,12,1, 11.9,1,1, 13.458, 10718.380, 203.288, 52614.230 20/06/26,19:02:09,14,12,1, 11.9,1,1, 13.458, 10718.358, 203.281, 52614.157 20/06/26,19:02:09,15,12,1, 11.9,1,1, 13.458, 10718.360, 203.288, 52614.197 20/06/26,19:02:09,16,12,1, 11.9,1,1, 13.458, 10718.334, 203.302, 52614.259 20/06/26,19:02:09,17,12,1, 11.9,1,1, 13.458, 10718.329, 203.276, 52614.220 20/06/26,19:02:09,18,12,1, 11.9,1,1, 13.458, 10718.347, 203.290, 52614.207 20/06/26,19:02:09,19,12,1, 11.9,1,1, 13.458, 10718.283, 203.285, 52614.216 20/06/26,19:02:10,00,12,1, 11.9,1,1, 13.457, 10717.977, 203.187, 52614.175 20/06/26,19:02:10,01,12,1, 11.9,1,1, 13.457, 10718.279, 203.272, 52614.210 20/06/26,19:02:10,02,12,1, 11.9,1,1, 13.457, 10718.238, 203.261, 52614.200 20/06/26,19:02:10,03,12,1, 11.9,1,1, 13.457, 10718.242, 203.277, 52614.203 20/06/26,19:02:10,04,12,1, 11.9,1,1, 13.457, 10718.223, 203.281, 52614.231 20/06/26,19:02:10,05,12,1, 11.9,1,1, 13.457, 10718.199, 203.265, 52614.162 20/06/26,19:02:10,06,12,1, 11.9,1,1, 13.457, 10718.192, 203.245, 52614.196 20/06/26,19:02:10,07,12,1, 11.9,1,1, 13.457, 10718.180, 203.254, 52614.178 20/06/26,19:02:10,08,12,1, 11.9,1,1, 13.457, 10718.145, 203.238, 52614.221 20/06/26,19:02:10,09,12,1, 11.9,1,1, 13.457, 10718.153, 203.214, 52614.154 20/06/26,19:02:10,10,12,1, 11.9,1,1, 13.457, 10718.111, 203.248, 52614.126 20/06/26,19:02:10,11,12,1, 11.9,1,1, 13.457, 10718.104, 203.222, 52614.185 20/06/26,19:02:10,12,12,1, 11.9,1,1, 13.457, 10718.063, 203.226, 52614.177 20/06/26,19:02:10,13,12,1, 11.9,1,1, 13.457, 10718.061, 203.221, 52614.160 20/06/26,19:02:10,14,12,1, 11.9,1,1, 13.457, 10718.038, 203.209, 52614.161 20/06/26,19:02:10,15,12,1, 11.9,1,1, 13.457, 10718.024, 203.219, 52614.138 20/06/26,19:02:10,16,12,1, 11.9,1,1, 13.457, 10717.990, 203.170, 52614.183 20/06/26,19:02:10,17,12,1, 11.9,1,1, 13.457, 10717.989, 203.191, 52614.154 20/06/26,19:02:10,18,12,1, 11.9,1,1, 13.457, 10717.982, 203.207, 52614.140 20/06/26,19:02:10,19,12,1, 11.9,1,1, 13.457, 10717.978, 203.187, 52614.175 20/06/26,19:02:11,00,12,1, 11.9,1,1, 13.453, 10717.627, 203.135, 52614.164 20/06/26,19:02:11,01,12,1, 11.9,1,1, 13.453, 10717.947, 203.197, 52613.943 20/06/26,19:02:11,02,12,1, 11.9,1,1, 13.453, 10717.945, 203.166, 52614.120 20/06/26,19:02:11,03,12,1, 11.9,1,1, 13.453, 10717.915, 203.169, 52614.119 20/06/26,19:02:11,04,12,1, 11.9,1,1, 13.453, 10717.900, 203.193, 52614.160 20/06/26,19:02:11,05,12,1, 11.9,1,1, 13.453, 10717.876, 203.182, 52614.125 20/06/26,19:02:11,06,12,1, 11.9,1,1, 13.453, 10717.853, 203.183, 52614.150 20/06/26,19:02:11,07,12,1, 11.9,1,1, 13.453, 10717.832, 203.166, 52614.127 20/06/26,19:02:11,08,12,1, 11.9,1,1, 13.453, 10717.810, 203.175, 52614.195 20/06/26,19:02:11,09,12,1, 11.9,1,1, 13.453, 10717.788, 203.158, 52614.133 20/06/26,19:02:11,10,12,1, 11.9,1,1, 13.453, 10717.773, 203.158, 52614.169 20/06/26,19:02:11,11,12,1, 11.9,1,1, 13.453, 10717.759, 203.162, 52614.168 20/06/26,19:02:11,12,12,1, 11.9,1,1, 13.453, 10717.728, 203.157, 52614.166 20/06/26,19:02:11,13,12,1, 11.9,1,1, 13.453, 10717.757, 203.168, 52614.202 20/06/26,19:02:11,14,12,1, 11.9,1,1, 13.453, 10717.737, 203.136, 52614.169 20/06/26,19:02:11,15,12,1, 11.9,1,1, 13.453, 10717.683, 203.141, 52614.179 20/06/26,19:02:11,16,12,1, 11.9,1,1, 13.453, 10717.669, 203.170, 52614.150 20/06/26,19:02:11,17,12,1, 11.9,1,1, 13.453, 10717.658, 203.126, 52614.168 20/06/26,19:02:11,18,12,1, 11.9,1,1, 13.453, 10717.644, 203.110, 52614.111 20/06/26,19:02:11,19,12,1, 11.9,1,1, 13.453, 10717.627, 203.135, 52614.164 20/06/26,19:02:12,00,12,1, 11.8,1,1, 13.454, 10717.326, 203.052, 52614.113 20/06/26,19:02:12,01,12,1, 11.8,1,1, 13.454, 10717.598, 203.125, 52614.135 20/06/26,19:02:12,02,12,1, 11.8,1,1, 13.454, 10717.609, 203.101, 52614.158 20/06/26,19:02:12,03,12,1, 11.8,1,1, 13.454, 10717.576, 203.100, 52614.137 20/06/26,19:02:12,04,12,1, 11.8,1,1, 13.454, 10717.570, 203.090, 52614.168 20/06/26,19:02:12,05,12,1, 11.8,1,1, 13.454, 10717.539, 203.093, 52614.098 20/06/26,19:02:12,06,12,1, 11.8,1,1, 13.454, 10717.539, 203.097, 52614.119 20/06/26,19:02:12,07,12,1, 11.8,1,1, 13.454, 10717.512, 203.073, 52614.105 20/06/26,19:02:12,08,12,1, 11.8,1,1, 13.454, 10717.480, 203.090, 52614.094 20/06/26,19:02:12,09,12,1, 11.8,1,1, 13.454, 10717.470, 203.084, 52614.130 20/06/26,19:02:12,10,12,1, 11.8,1,1, 13.454, 10717.473, 203.056, 52614.103 20/06/26,19:02:12,11,12,1, 11.8,1,1, 13.454, 10717.444, 203.071, 52614.102 20/06/26,19:02:12,12,12,1, 11.8,1,1, 13.454, 10717.445, 203.066, 52614.120 20/06/26,19:02:12,13,12,1, 11.8,1,1, 13.454, 10717.432, 203.059, 52614.119 20/06/26,19:02:12,14,12,1, 11.8,1,1, 13.454, 10717.399, 203.080, 52614.104 20/06/26,19:02:12,15,12,1, 11.8,1,1, 13.454, 10717.376, 203.055, 52614.103 20/06/26,19:02:12,16,12,1, 11.8,1,1, 13.454, 10717.385, 203.066, 52614.106 20/06/26,19:02:12,17,12,1, 11.8,1,1, 13.454, 10717.362, 203.062, 52614.121 20/06/26,19:02:12,18,12,1, 11.8,1,1, 13.454, 10717.357, 203.049, 52614.149 20/06/26,19:02:12,19,12,1, 11.8,1,1, 13.454, 10717.329, 203.052, 52614.113 20/06/26,19:02:13,00,12,1, 11.9,1,1, 13.456, 10717.051, 202.923, 52614.075 20/06/26,19:02:13,01,12,1, 11.9,1,1, 13.456, 10717.304, 203.030, 52614.105 20/06/26,19:02:13,02,12,1, 11.9,1,1, 13.456, 10717.279, 203.027, 52614.110 20/06/26,19:02:13,03,12,1, 11.9,1,1, 13.456, 10717.271, 203.008, 52614.082 20/06/26,19:02:13,04,12,1, 11.9,1,1, 13.456, 10717.259, 203.016, 52614.091 20/06/26,19:02:13,05,12,1, 11.9,1,1, 13.456, 10717.235, 203.003, 52614.081 20/06/26,19:02:13,06,12,1, 11.9,1,1, 13.456, 10717.229, 203.003, 52614.113 20/06/26,19:02:13,07,12,1, 11.9,1,1, 13.456, 10717.205, 202.967, 52614.079 20/06/26,19:02:13,08,12,1, 11.9,1,1, 13.456, 10717.203, 202.991, 52614.102 20/06/26,19:02:13,09,12,1, 11.9,1,1, 13.456, 10717.177, 202.985, 52614.074 20/06/26,19:02:13,10,12,1, 11.9,1,1, 13.456, 10717.165, 202.981, 52614.069 20/06/26,19:02:13,11,12,1, 11.9,1,1, 13.456, 10717.160, 202.943, 52614.044 20/06/26,19:02:13,12,12,1, 11.9,1,1, 13.456, 10717.141, 202.962, 52614.091 20/06/26,19:02:13,13,12,1, 11.9,1,1, 13.456, 10717.130, 202.943, 52614.045 20/06/26,19:02:13,14,12,1, 11.9,1,1, 13.456, 10717.145, 202.929, 52614.053 20/06/26,19:02:13,15,12,1, 11.9,1,1, 13.456, 10717.130, 202.946, 52614.081 20/06/26,19:02:13,16,12,1, 11.9,1,1, 13.456, 10717.101, 202.918, 52614.034 20/06/26,19:02:13,17,12,1, 11.9,1,1, 13.456, 10717.093, 202.919, 52614.057 20/06/26,19:02:13,18,12,1, 11.9,1,1, 13.456, 10717.071, 202.925, 52614.075 20/06/26,19:02:13,19,12,1, 11.9,1,1, 13.456, 10717.055, 202.923, 52614.075 20/06/26,19:02:14,00,12,1, 11.9,1,1, 13.458, 10716.776, 202.773, 52614.025 20/06/26,19:02:14,01,12,1, 11.9,1,1, 13.458, 10717.033, 202.911, 52614.081 20/06/26,19:02:14,02,12,1, 11.9,1,1, 13.458, 10717.013, 202.883, 52614.094 20/06/26,19:02:14,03,12,1, 11.9,1,1, 13.458, 10716.999, 202.861, 52614.051 20/06/26,19:02:14,04,12,1, 11.9,1,1, 13.458, 10716.968, 202.886, 52614.035 20/06/26,19:02:14,05,12,1, 11.9,1,1, 13.458, 10716.944, 202.856, 52614.053 20/06/26,19:02:14,06,12,1, 11.9,1,1, 13.458, 10716.947, 202.853, 52614.032 20/06/26,19:02:14,07,12,1, 11.9,1,1, 13.458, 10716.941, 202.853, 52614.037 20/06/26,19:02:14,08,12,1, 11.9,1,1, 13.458, 10716.940, 202.857, 52614.056 20/06/26,19:02:14,09,12,1, 11.9,1,1, 13.458, 10716.921, 202.852, 52614.047 20/06/26,19:02:14,10,12,1, 11.9,1,1, 13.458, 10716.903, 202.838, 52614.072 20/06/26,19:02:14,11,12,1, 11.9,1,1, 13.458, 10716.906, 202.848, 52614.128 20/06/26,19:02:14,12,12,1, 11.9,1,1, 13.458, 10716.826, 202.821, 52614.106 20/06/26,19:02:14,13,12,1, 11.9,1,1, 13.458, 10716.890, 202.846, 52614.096 20/06/26,19:02:14,14,12,1, 11.9,1,1, 13.458, 10716.855, 202.818, 52614.043 20/06/26,19:02:14,15,12,1, 11.9,1,1, 13.458, 10716.854, 202.803, 52614.050 20/06/26,19:02:14,16,12,1, 11.9,1,1, 13.458, 10716.832, 202.814, 52614.071 20/06/26,19:02:14,17,12,1, 11.9,1,1, 13.458, 10716.805, 202.812, 52614.036 20/06/26,19:02:14,18,12,1, 11.9,1,1, 13.458, 10716.799, 202.798, 52614.039 20/06/26,19:02:14,19,12,1, 11.9,1,1, 13.458, 10716.776, 202.773, 52614.025 20/06/26,19:02:15,00,12,1, 11.8,1,1, 13.459, 10716.567, 202.740, 52614.037 20/06/26,19:02:15,01,12,1, 11.8,1,1, 13.459, 10716.721, 202.792, 52614.017 20/06/26,19:02:15,02,12,1, 11.8,1,1, 13.459, 10716.738, 202.788, 52614.064 20/06/26,19:02:15,03,12,1, 11.8,1,1, 13.459, 10716.745, 202.793, 52614.056 20/06/26,19:02:15,04,12,1, 11.8,1,1, 13.459, 10716.700, 202.793, 52614.052 20/06/26,19:02:15,05,12,1, 11.8,1,1, 13.459, 10716.713, 202.771, 52614.040 20/06/26,19:02:15,06,12,1, 11.8,1,1, 13.459, 10716.681, 202.759, 52614.051 20/06/26,19:02:15,07,12,1, 11.8,1,1, 13.459, 10716.703, 202.783, 52614.081 20/06/26,19:02:15,08,12,1, 11.8,1,1, 13.459, 10716.683, 202.755, 52614.052 20/06/26,19:02:15,09,12,1, 11.8,1,1, 13.459, 10716.688, 202.774, 52614.052 20/06/26,19:02:15,10,12,1, 11.8,1,1, 13.459, 10716.679, 202.738, 52614.046 20/06/26,19:02:15,11,12,1, 11.8,1,1, 13.459, 10716.662, 202.753, 52614.028 20/06/26,19:02:15,12,12,1, 11.8,1,1, 13.459, 10716.631, 202.764, 52614.039 20/06/26,19:02:15,13,12,1, 11.8,1,1, 13.459, 10716.626, 202.738, 52614.003 20/06/26,19:02:15,14,12,1, 11.8,1,1, 13.459, 10716.621, 202.758, 52614.054 20/06/26,19:02:15,15,12,1, 11.8,1,1, 13.459, 10716.628, 202.763, 52614.082 20/06/26,19:02:15,16,12,1, 11.8,1,1, 13.459, 10716.615, 202.741, 52614.075 20/06/26,19:02:15,17,12,1, 11.8,1,1, 13.459, 10716.613, 202.760, 52614.060 20/06/26,19:02:15,18,12,1, 11.8,1,1, 13.459, 10716.589, 202.754, 52614.072 20/06/26,19:02:15,19,12,1, 11.8,1,1, 13.459, 10716.567, 202.740, 52614.037 20/06/26,19:02:16,00,12,1, 11.8,1,1, 13.457, 10716.367, 202.645, 52614.054 20/06/26,19:02:16,01,12,1, 11.8,1,1, 13.457, 10716.563, 202.715, 52614.057 20/06/26,19:02:16,02,12,1, 11.8,1,1, 13.457, 10716.555, 202.737, 52614.012 20/06/26,19:02:16,03,12,1, 11.8,1,1, 13.457, 10716.549, 202.734, 52614.058 20/06/26,19:02:16,04,12,1, 11.8,1,1, 13.457, 10716.542, 202.742, 52614.043 20/06/26,19:02:16,05,12,1, 11.8,1,1, 13.457, 10716.564, 202.730, 52614.065 20/06/26,19:02:16,06,12,1, 11.8,1,1, 13.457, 10716.523, 202.723, 52614.039 20/06/26,19:02:16,07,12,1, 11.8,1,1, 13.457, 10716.517, 202.722, 52614.065 20/06/26,19:02:16,08,12,1, 11.8,1,1, 13.457, 10716.522, 202.708, 52614.068 20/06/26,19:02:16,09,12,1, 11.8,1,1, 13.457, 10716.486, 202.713, 52614.036 20/06/26,19:02:16,10,12,1, 11.8,1,1, 13.457, 10716.479, 202.705, 52614.063 20/06/26,19:02:16,11,12,1, 11.8,1,1, 13.457, 10716.512, 202.730, 52614.063 20/06/26,19:02:16,12,12,1, 11.8,1,1, 13.457, 10716.478, 202.709, 52614.007 20/06/26,19:02:16,13,12,1, 11.8,1,1, 13.457, 10716.439, 202.694, 52614.032 20/06/26,19:02:16,14,12,1, 11.8,1,1, 13.457, 10716.441, 202.704, 52614.066 20/06/26,19:02:16,15,12,1, 11.8,1,1, 13.457, 10716.437, 202.672, 52614.038 20/06/26,19:02:16,16,12,1, 11.8,1,1, 13.457, 10716.417, 202.692, 52614.037 20/06/26,19:02:16,17,12,1, 11.8,1,1, 13.457, 10716.412, 202.675, 52614.041 20/06/26,19:02:16,18,12,1, 11.8,1,1, 13.457, 10716.390, 202.683, 52614.008 20/06/26,19:02:16,19,12,1, 11.8,1,1, 13.457, 10716.371, 202.645, 52614.054 20/06/26,19:02:17,00,12,1, 11.9,1,1, 13.455, 10716.108, 202.627, 52614.042 20/06/26,19:02:17,01,12,1, 11.9,1,1, 13.455, 10716.375, 202.663, 52614.030 20/06/26,19:02:17,02,12,1, 11.9,1,1, 13.455, 10716.356, 202.660, 52614.039 20/06/26,19:02:17,03,12,1, 11.9,1,1, 13.455, 10716.373, 202.673, 52614.026 20/06/26,19:02:17,04,12,1, 11.9,1,1, 13.455, 10716.322, 202.623, 52614.041 20/06/26,19:02:17,05,12,1, 11.9,1,1, 13.455, 10716.314, 202.658, 52614.027 20/06/26,19:02:17,06,12,1, 11.9,1,1, 13.455, 10716.301, 202.631, 52614.041 20/06/26,19:02:17,07,12,1, 11.9,1,1, 13.455, 10716.311, 202.658, 52614.098 20/06/26,19:02:17,08,12,1, 11.9,1,1, 13.455, 10716.291, 202.616, 52614.085 20/06/26,19:02:17,09,12,1, 11.9,1,1, 13.455, 10716.268, 202.628, 52614.013 20/06/26,19:02:17,10,12,1, 11.9,1,1, 13.455, 10716.241, 202.618, 52614.053 20/06/26,19:02:17,11,12,1, 11.9,1,1, 13.455, 10716.263, 202.626, 52613.989 20/06/26,19:02:17,12,12,1, 11.9,1,1, 13.455, 10716.228, 202.628, 52614.077 20/06/26,19:02:17,13,12,1, 11.9,1,1, 13.455, 10716.186, 202.616, 52614.025 20/06/26,19:02:17,14,12,1, 11.9,1,1, 13.455, 10716.224, 202.634, 52614.022 20/06/26,19:02:17,15,12,1, 11.9,1,1, 13.455, 10716.199, 202.620, 52614.056 20/06/26,19:02:17,16,12,1, 11.9,1,1, 13.455, 10716.161, 202.620, 52614.054 20/06/26,19:02:17,17,12,1, 11.9,1,1, 13.455, 10716.185, 202.636, 52614.074 20/06/26,19:02:17,18,12,1, 11.9,1,1, 13.455, 10716.135, 202.598, 52614.047 20/06/26,19:02:17,19,12,1, 11.9,1,1, 13.455, 10716.116, 202.627, 52614.042 20/06/26,19:02:18,00,12,1, 11.8,1,1, 13.457, 10715.958, 202.586, 52614.022 20/06/26,19:02:18,01,12,1, 11.8,1,1, 13.457, 10716.114, 202.630, 52614.029 20/06/26,19:02:18,02,12,1, 11.8,1,1, 13.457, 10716.103, 202.618, 52614.031 20/06/26,19:02:18,03,12,1, 11.8,1,1, 13.457, 10716.105, 202.634, 52614.059 20/06/26,19:02:18,04,12,1, 11.8,1,1, 13.457, 10716.067, 202.622, 52614.035 20/06/26,19:02:18,05,12,1, 11.8,1,1, 13.457, 10716.063, 202.634, 52614.038 20/06/26,19:02:18,06,12,1, 11.8,1,1, 13.457, 10716.036, 202.580, 52614.000 20/06/26,19:02:18,07,12,1, 11.8,1,1, 13.457, 10716.039, 202.626, 52614.024 20/06/26,19:02:18,08,12,1, 11.8,1,1, 13.457, 10716.022, 202.581, 52614.037 20/06/26,19:02:18,09,12,1, 11.8,1,1, 13.457, 10716.003, 202.585, 52614.008 20/06/26,19:02:18,10,12,1, 11.8,1,1, 13.457, 10716.013, 202.576, 52614.004 20/06/26,19:02:18,11,12,1, 11.8,1,1, 13.457, 10716.051, 202.616, 52614.179 20/06/26,19:02:18,12,12,1, 11.8,1,1, 13.457, 10716.015, 202.603, 52613.976 20/06/26,19:02:18,13,12,1, 11.8,1,1, 13.457, 10715.965, 202.595, 52613.997 20/06/26,19:02:18,14,12,1, 11.8,1,1, 13.457, 10716.008, 202.607, 52614.057 20/06/26,19:02:18,15,12,1, 11.8,1,1, 13.457, 10715.992, 202.607, 52614.048 20/06/26,19:02:18,16,12,1, 11.8,1,1, 13.457, 10715.978, 202.588, 52614.039 20/06/26,19:02:18,17,12,1, 11.8,1,1, 13.457, 10715.957, 202.612, 52614.050 20/06/26,19:02:18,18,12,1, 11.8,1,1, 13.457, 10715.980, 202.577, 52614.074 20/06/26,19:02:18,19,12,1, 11.8,1,1, 13.457, 10715.959, 202.586, 52614.022 20/06/26,19:02:19,00,12,1, 11.9,1,1, 13.460, 10715.849, 202.541, 52614.068 20/06/26,19:02:19,01,12,1, 11.9,1,1, 13.460, 10715.940, 202.608, 52614.041 20/06/26,19:02:19,02,12,1, 11.9,1,1, 13.460, 10715.945, 202.573, 52614.067 20/06/26,19:02:19,03,12,1, 11.9,1,1, 13.460, 10715.944, 202.592, 52614.053 20/06/26,19:02:19,04,12,1, 11.9,1,1, 13.460, 10715.938, 202.606, 52614.035 20/06/26,19:02:19,05,12,1, 11.9,1,1, 13.460, 10715.900, 202.597, 52614.069 20/06/26,19:02:19,06,12,1, 11.9,1,1, 13.460, 10715.925, 202.597, 52614.079 20/06/26,19:02:19,07,12,1, 11.9,1,1, 13.460, 10715.920, 202.597, 52614.097 20/06/26,19:02:19,08,12,1, 11.9,1,1, 13.460, 10715.906, 202.580, 52614.077 20/06/26,19:02:19,09,12,1, 11.9,1,1, 13.460, 10715.911, 202.589, 52614.084 20/06/26,19:02:19,10,12,1, 11.9,1,1, 13.460, 10715.900, 202.606, 52614.074 20/06/26,19:02:19,11,12,1, 11.9,1,1, 13.460, 10715.884, 202.579, 52614.015 20/06/26,19:02:19,12,12,1, 11.9,1,1, 13.460, 10715.885, 202.580, 52614.026 20/06/26,19:02:19,13,12,1, 11.9,1,1, 13.460, 10715.882, 202.595, 52614.086 20/06/26,19:02:19,14,12,1, 11.9,1,1, 13.460, 10715.885, 202.565, 52614.018 20/06/26,19:02:19,15,12,1, 11.9,1,1, 13.460, 10715.879, 202.572, 52614.046 20/06/26,19:02:19,16,12,1, 11.9,1,1, 13.460, 10715.831, 202.552, 52614.035 20/06/26,19:02:19,17,12,1, 11.9,1,1, 13.460, 10715.858, 202.566, 52614.029 20/06/26,19:02:19,18,12,1, 11.9,1,1, 13.460, 10715.839, 202.530, 52614.049 20/06/26,19:02:19,19,12,1, 11.9,1,1, 13.460, 10715.850, 202.541, 52614.068 20/06/26,19:02:20,00,12,1, 11.9,1,1, 13.455, 10715.766, 202.465, 52614.006 20/06/26,19:02:20,01,12,1, 11.9,1,1, 13.455, 10715.853, 202.539, 52614.069 20/06/26,19:02:20,02,12,1, 11.9,1,1, 13.455, 10715.821, 202.540, 52614.094 20/06/26,19:02:20,03,12,1, 11.9,1,1, 13.455, 10715.837, 202.521, 52614.051 20/06/26,19:02:20,04,12,1, 11.9,1,1, 13.455, 10715.855, 202.536, 52614.053 20/06/26,19:02:20,05,12,1, 11.9,1,1, 13.455, 10715.840, 202.541, 52614.023 20/06/26,19:02:20,06,12,1, 11.9,1,1, 13.455, 10715.859, 202.535, 52614.031 20/06/26,19:02:20,07,12,1, 11.9,1,1, 13.455, 10715.853, 202.526, 52614.045 20/06/26,19:02:20,08,12,1, 11.9,1,1, 13.455, 10715.816, 202.517, 52614.055 20/06/26,19:02:20,09,12,1, 11.9,1,1, 13.455, 10715.827, 202.466, 52614.019 20/06/26,19:02:20,10,12,1, 11.9,1,1, 13.455, 10715.820, 202.528, 52614.000 20/06/26,19:02:20,11,12,1, 11.9,1,1, 13.455, 10715.810, 202.471, 52613.996 20/06/26,19:02:20,12,12,1, 11.9,1,1, 13.455, 10715.808, 202.496, 52614.015 20/06/26,19:02:20,13,12,1, 11.9,1,1, 13.455, 10715.821, 202.487, 52613.988 20/06/26,19:02:20,14,12,1, 11.9,1,1, 13.455, 10715.794, 202.519, 52614.050 20/06/26,19:02:20,15,12,1, 11.9,1,1, 13.455, 10715.804, 202.515, 52614.053 20/06/26,19:02:20,16,12,1, 11.9,1,1, 13.455, 10715.776, 202.474, 52614.037 20/06/26,19:02:20,17,12,1, 11.9,1,1, 13.455, 10715.773, 202.485, 52614.059 20/06/26,19:02:20,18,12,1, 11.9,1,1, 13.455, 10715.788, 202.476, 52614.006 20/06/26,19:02:20,19,12,1, 11.9,1,1, 13.455, 10715.774, 202.465, 52614.006 20/06/26,19:02:21,00,12,1, 11.9,1,1, 13.455, 10715.749, 202.467, 52614.139 20/06/26,19:02:21,01,12,1, 11.9,1,1, 13.455, 10715.775, 202.497, 52614.034 20/06/26,19:02:21,02,12,1, 11.9,1,1, 13.455, 10715.785, 202.500, 52614.053 20/06/26,19:02:21,03,12,1, 11.9,1,1, 13.455, 10715.775, 202.483, 52614.056 20/06/26,19:02:21,04,12,1, 11.9,1,1, 13.455, 10715.784, 202.475, 52614.029 20/06/26,19:02:21,05,12,1, 11.9,1,1, 13.455, 10715.791, 202.491, 52614.045 20/06/26,19:02:21,06,12,1, 11.9,1,1, 13.455, 10715.753, 202.472, 52614.027 20/06/26,19:02:21,07,12,1, 11.9,1,1, 13.455, 10715.758, 202.465, 52614.038 20/06/26,19:02:21,08,12,1, 11.9,1,1, 13.455, 10715.750, 202.432, 52614.062 20/06/26,19:02:21,09,12,1, 11.9,1,1, 13.455, 10715.768, 202.480, 52614.040 20/06/26,19:02:21,10,12,1, 11.9,1,1, 13.455, 10715.773, 202.446, 52614.012 20/06/26,19:02:21,11,12,1, 11.9,1,1, 13.455, 10715.764, 202.472, 52614.035 20/06/26,19:02:21,12,12,1, 11.9,1,1, 13.455, 10715.768, 202.437, 52614.001 20/06/26,19:02:21,13,12,1, 11.9,1,1, 13.455, 10715.738, 202.430, 52614.033 20/06/26,19:02:21,14,12,1, 11.9,1,1, 13.455, 10715.781, 202.448, 52614.003 20/06/26,19:02:21,15,12,1, 11.9,1,1, 13.455, 10715.745, 202.445, 52614.008 20/06/26,19:02:21,16,12,1, 11.9,1,1, 13.455, 10715.740, 202.465, 52614.029 20/06/26,19:02:21,17,12,1, 11.9,1,1, 13.455, 10715.763, 202.445, 52614.024 20/06/26,19:02:21,18,12,1, 11.9,1,1, 13.455, 10715.759, 202.454, 52613.990 20/06/26,19:02:21,19,12,1, 11.9,1,1, 13.455, 10715.751, 202.467, 52614.139 20/06/26,19:02:22,00,12,1, 11.9,1,1, 13.456, 10715.749, 202.421, 52613.978 20/06/26,19:02:22,01,12,1, 11.9,1,1, 13.456, 10715.711, 202.456, 52614.013 20/06/26,19:02:22,02,12,1, 11.9,1,1, 13.456, 10715.706, 202.478, 52614.171 20/06/26,19:02:22,03,12,1, 11.9,1,1, 13.456, 10715.755, 202.453, 52613.981 20/06/26,19:02:22,04,12,1, 11.9,1,1, 13.456, 10715.732, 202.422, 52613.984 20/06/26,19:02:22,05,12,1, 11.9,1,1, 13.456, 10715.746, 202.437, 52614.003 20/06/26,19:02:22,06,12,1, 11.9,1,1, 13.456, 10715.717, 202.464, 52613.956 20/06/26,19:02:22,07,12,1, 11.9,1,1, 13.456, 10715.767, 202.441, 52613.983 20/06/26,19:02:22,08,12,1, 11.9,1,1, 13.456, 10715.748, 202.452, 52614.002 20/06/26,19:02:22,09,12,1, 11.9,1,1, 13.456, 10715.717, 202.451, 52613.995 20/06/26,19:02:22,10,12,1, 11.9,1,1, 13.456, 10715.742, 202.462, 52613.972 20/06/26,19:02:22,11,12,1, 11.9,1,1, 13.456, 10715.727, 202.442, 52614.000 20/06/26,19:02:22,12,12,1, 11.9,1,1, 13.456, 10715.735, 202.439, 52613.974 20/06/26,19:02:22,13,12,1, 11.9,1,1, 13.456, 10715.730, 202.429, 52614.031 20/06/26,19:02:22,14,12,1, 11.9,1,1, 13.456, 10715.724, 202.438, 52613.965 20/06/26,19:02:22,15,12,1, 11.9,1,1, 13.456, 10715.731, 202.416, 52613.993 20/06/26,19:02:22,16,12,1, 11.9,1,1, 13.456, 10715.742, 202.447, 52613.993 20/06/26,19:02:22,17,12,1, 11.9,1,1, 13.456, 10715.752, 202.436, 52613.977 20/06/26,19:02:22,18,12,1, 11.9,1,1, 13.456, 10715.733, 202.420, 52614.019 20/06/26,19:02:22,19,12,1, 11.9,1,1, 13.456, 10715.752, 202.421, 52613.978 20/06/26,19:02:23,00,12,1, 11.9,1,1, 13.456, 10715.716, 202.346, 52613.986 20/06/26,19:02:23,01,12,1, 11.9,1,1, 13.456, 10715.742, 202.419, 52613.982 20/06/26,19:02:23,02,12,1, 11.9,1,1, 13.456, 10715.743, 202.394, 52613.963 20/06/26,19:02:23,03,12,1, 11.9,1,1, 13.456, 10715.743, 202.383, 52613.989 20/06/26,19:02:23,04,12,1, 11.9,1,1, 13.456, 10715.715, 202.386, 52613.997 20/06/26,19:02:23,05,12,1, 11.9,1,1, 13.456, 10715.744, 202.411, 52614.011 20/06/26,19:02:23,06,12,1, 11.9,1,1, 13.456, 10715.757, 202.382, 52614.011 20/06/26,19:02:23,07,12,1, 11.9,1,1, 13.456, 10715.749, 202.392, 52614.017 20/06/26,19:02:23,08,12,1, 11.9,1,1, 13.456, 10715.735, 202.390, 52613.994 20/06/26,19:02:23,09,12,1, 11.9,1,1, 13.456, 10715.739, 202.379, 52613.972 20/06/26,19:02:23,10,12,1, 11.9,1,1, 13.456, 10715.752, 202.380, 52613.996 20/06/26,19:02:23,11,12,1, 11.9,1,1, 13.456, 10715.729, 202.379, 52613.953 20/06/26,19:02:23,12,12,1, 11.9,1,1, 13.456, 10715.726, 202.355, 52613.994 20/06/26,19:02:23,13,12,1, 11.9,1,1, 13.456, 10715.711, 202.360, 52613.994 20/06/26,19:02:23,14,12,1, 11.9,1,1, 13.456, 10715.762, 202.358, 52613.996 20/06/26,19:02:23,15,12,1, 11.9,1,1, 13.456, 10715.748, 202.376, 52613.985 20/06/26,19:02:23,16,12,1, 11.9,1,1, 13.456, 10715.725, 202.373, 52613.985 20/06/26,19:02:23,17,12,1, 11.9,1,1, 13.456, 10715.733, 202.350, 52613.966 20/06/26,19:02:23,18,12,1, 11.9,1,1, 13.456, 10715.748, 202.367, 52613.935 20/06/26,19:02:23,19,12,1, 11.9,1,1, 13.456, 10715.720, 202.346, 52613.986 20/06/26,19:02:24,00,12,1, 11.9,1,1, 13.456, 10715.699, 202.309, 52613.972 20/06/26,19:02:24,01,12,1, 11.9,1,1, 13.456, 10715.731, 202.352, 52613.983 20/06/26,19:02:24,02,12,1, 11.9,1,1, 13.456, 10715.715, 202.317, 52613.977 20/06/26,19:02:24,03,12,1, 11.9,1,1, 13.456, 10715.749, 202.342, 52613.975 20/06/26,19:02:24,04,12,1, 11.9,1,1, 13.456, 10715.722, 202.353, 52613.982 20/06/26,19:02:24,05,12,1, 11.9,1,1, 13.456, 10715.707, 202.368, 52613.992 20/06/26,19:02:24,06,12,1, 11.9,1,1, 13.456, 10715.713, 202.352, 52613.962 20/06/26,19:02:24,07,12,1, 11.9,1,1, 13.456, 10715.709, 202.346, 52613.977 20/06/26,19:02:24,08,12,1, 11.9,1,1, 13.456, 10715.719, 202.352, 52613.986 20/06/26,19:02:24,09,12,1, 11.9,1,1, 13.456, 10715.744, 202.341, 52614.006 20/06/26,19:02:24,10,12,1, 11.9,1,1, 13.456, 10715.708, 202.342, 52613.965 20/06/26,19:02:24,11,12,1, 11.9,1,1, 13.456, 10715.713, 202.322, 52613.968 20/06/26,19:02:24,12,12,1, 11.9,1,1, 13.456, 10715.729, 202.337, 52613.994 20/06/26,19:02:24,13,12,1, 11.9,1,1, 13.456, 10715.703, 202.324, 52614.027 20/06/26,19:02:24,14,12,1, 11.9,1,1, 13.456, 10715.731, 202.338, 52613.910 20/06/26,19:02:24,15,12,1, 11.9,1,1, 13.456, 10715.724, 202.318, 52613.956 20/06/26,19:02:24,16,12,1, 11.9,1,1, 13.456, 10715.718, 202.330, 52613.946 20/06/26,19:02:24,17,12,1, 11.9,1,1, 13.456, 10715.723, 202.309, 52613.966 20/06/26,19:02:24,18,12,1, 11.9,1,1, 13.456, 10715.692, 202.333, 52613.934 20/06/26,19:02:24,19,12,1, 11.9,1,1, 13.456, 10715.700, 202.309, 52613.972 20/06/26,19:02:25,00,12,1, 11.9,1,1, 13.458, 10715.607, 202.304, 52613.982 20/06/26,19:02:25,01,12,1, 11.9,1,1, 13.458, 10715.679, 202.351, 52614.008 20/06/26,19:02:25,02,12,1, 11.9,1,1, 13.458, 10715.707, 202.313, 52613.957 20/06/26,19:02:25,03,12,1, 11.9,1,1, 13.458, 10715.691, 202.335, 52613.996 20/06/26,19:02:25,04,12,1, 11.9,1,1, 13.458, 10715.718, 202.325, 52614.004 20/06/26,19:02:25,05,12,1, 11.9,1,1, 13.458, 10715.683, 202.341, 52613.941 20/06/26,19:02:25,06,12,1, 11.9,1,1, 13.458, 10715.678, 202.321, 52614.016 20/06/26,19:02:25,07,12,1, 11.9,1,1, 13.458, 10715.661, 202.340, 52613.957 20/06/26,19:02:25,08,12,1, 11.9,1,1, 13.458, 10715.691, 202.297, 52613.925 20/06/26,19:02:25,09,12,1, 11.9,1,1, 13.458, 10715.676, 202.324, 52613.961 20/06/26,19:02:25,10,12,1, 11.9,1,1, 13.458, 10715.657, 202.337, 52613.927 20/06/26,19:02:25,11,12,1, 11.9,1,1, 13.458, 10715.673, 202.330, 52613.973 20/06/26,19:02:25,12,12,1, 11.9,1,1, 13.458, 10715.656, 202.324, 52613.949 20/06/26,19:02:25,13,12,1, 11.9,1,1, 13.458, 10715.655, 202.345, 52613.972 20/06/26,19:02:25,14,12,1, 11.9,1,1, 13.458, 10715.656, 202.319, 52613.915 20/06/26,19:02:25,15,12,1, 11.9,1,1, 13.458, 10715.660, 202.302, 52613.942 20/06/26,19:02:25,16,12,1, 11.9,1,1, 13.458, 10715.628, 202.311, 52613.952 20/06/26,19:02:25,17,12,1, 11.9,1,1, 13.458, 10715.645, 202.275, 52613.950 20/06/26,19:02:25,18,12,1, 11.9,1,1, 13.458, 10715.647, 202.285, 52613.952 20/06/26,19:02:25,19,12,1, 11.9,1,1, 13.458, 10715.615, 202.304, 52613.982 20/06/26,19:02:26,00,12,1, 11.8,1,1, 13.455, 10715.541, 202.261, 52613.968 20/06/26,19:02:26,01,12,1, 11.8,1,1, 13.455, 10715.615, 202.311, 52613.940 20/06/26,19:02:26,02,12,1, 11.8,1,1, 13.455, 10715.622, 202.294, 52613.945 20/06/26,19:02:26,03,12,1, 11.8,1,1, 13.455, 10715.624, 202.271, 52613.970 20/06/26,19:02:26,04,12,1, 11.8,1,1, 13.455, 10715.612, 202.281, 52613.925 20/06/26,19:02:26,05,12,1, 11.8,1,1, 13.455, 10715.625, 202.286, 52613.974 20/06/26,19:02:26,06,12,1, 11.8,1,1, 13.455, 10715.619, 202.292, 52613.968 20/06/26,19:02:26,07,12,1, 11.8,1,1, 13.455, 10715.593, 202.283, 52613.935 20/06/26,19:02:26,08,12,1, 11.8,1,1, 13.455, 10715.604, 202.294, 52613.936 20/06/26,19:02:26,09,12,1, 11.8,1,1, 13.455, 10715.599, 202.285, 52613.942 20/06/26,19:02:26,10,12,1, 11.8,1,1, 13.455, 10715.589, 202.284, 52613.941 20/06/26,19:02:26,11,12,1, 11.8,1,1, 13.455, 10715.573, 202.284, 52613.936 20/06/26,19:02:26,12,12,1, 11.8,1,1, 13.455, 10715.587, 202.273, 52613.928 20/06/26,19:02:26,13,12,1, 11.8,1,1, 13.455, 10715.578, 202.297, 52613.987 20/06/26,19:02:26,14,12,1, 11.8,1,1, 13.455, 10715.567, 202.259, 52613.918 20/06/26,19:02:26,15,12,1, 11.8,1,1, 13.455, 10715.571, 202.258, 52613.946 20/06/26,19:02:26,16,12,1, 11.8,1,1, 13.455, 10715.540, 202.249, 52613.944 20/06/26,19:02:26,17,12,1, 11.8,1,1, 13.455, 10715.537, 202.241, 52613.967 20/06/26,19:02:26,18,12,1, 11.8,1,1, 13.455, 10715.539, 202.271, 52613.938 20/06/26,19:02:26,19,12,1, 11.8,1,1, 13.455, 10715.549, 202.261, 52613.968 20/06/26,19:02:27,00,12,1, 11.8,1,1, 13.452, 10715.349, 202.255, 52613.942 20/06/26,19:02:27,01,12,1, 11.8,1,1, 13.452, 10715.518, 202.258, 52613.957 20/06/26,19:02:27,02,12,1, 11.8,1,1, 13.452, 10715.513, 202.248, 52613.919 20/06/26,19:02:27,03,12,1, 11.8,1,1, 13.452, 10715.513, 202.243, 52613.933 20/06/26,19:02:27,04,12,1, 11.8,1,1, 13.452, 10715.481, 202.267, 52613.911 20/06/26,19:02:27,05,12,1, 11.8,1,1, 13.452, 10715.458, 202.247, 52613.940 20/06/26,19:02:27,06,12,1, 11.8,1,1, 13.452, 10715.471, 202.246, 52613.902 20/06/26,19:02:27,07,12,1, 11.8,1,1, 13.452, 10715.440, 202.247, 52613.936 20/06/26,19:02:27,08,12,1, 11.8,1,1, 13.452, 10715.416, 202.230, 52613.939 20/06/26,19:02:27,09,12,1, 11.8,1,1, 13.452, 10715.457, 202.259, 52613.925 20/06/26,19:02:27,10,12,1, 11.8,1,1, 13.452, 10715.404, 202.231, 52613.917 20/06/26,19:02:27,11,12,1, 11.8,1,1, 13.452, 10715.432, 202.247, 52613.954 20/06/26,19:02:27,12,12,1, 11.8,1,1, 13.452, 10715.393, 202.254, 52613.976 20/06/26,19:02:27,13,12,1, 11.8,1,1, 13.452, 10715.441, 202.260, 52613.958 20/06/26,19:02:27,14,12,1, 11.8,1,1, 13.452, 10715.421, 202.265, 52613.979 20/06/26,19:02:27,15,12,1, 11.8,1,1, 13.452, 10715.379, 202.255, 52613.918 20/06/26,19:02:27,16,12,1, 11.8,1,1, 13.452, 10715.381, 202.247, 52613.963 20/06/26,19:02:27,17,12,1, 11.8,1,1, 13.452, 10715.367, 202.278, 52613.952 20/06/26,19:02:27,18,12,1, 11.8,1,1, 13.452, 10715.376, 202.270, 52613.952 20/06/26,19:02:27,19,12,1, 11.8,1,1, 13.452, 10715.350, 202.255, 52613.942 20/06/26,19:02:28,00,12,1, 11.9,1,1, 13.457, 10715.182, 202.227, 52613.892 20/06/26,19:02:28,01,12,1, 11.9,1,1, 13.457, 10715.322, 202.240, 52613.943 20/06/26,19:02:28,02,12,1, 11.9,1,1, 13.457, 10715.304, 202.261, 52613.926 20/06/26,19:02:28,03,12,1, 11.9,1,1, 13.457, 10715.311, 202.249, 52613.929 20/06/26,19:02:28,04,12,1, 11.9,1,1, 13.457, 10715.300, 202.262, 52613.919 20/06/26,19:02:28,05,12,1, 11.9,1,1, 13.457, 10715.282, 202.256, 52613.942 20/06/26,19:02:28,06,12,1, 11.9,1,1, 13.457, 10715.282, 202.249, 52613.973 20/06/26,19:02:28,07,12,1, 11.9,1,1, 13.457, 10715.270, 202.255, 52613.919 20/06/26,19:02:28,08,12,1, 11.9,1,1, 13.457, 10715.261, 202.261, 52613.939 20/06/26,19:02:28,09,12,1, 11.9,1,1, 13.457, 10715.253, 202.214, 52613.915 20/06/26,19:02:28,10,12,1, 11.9,1,1, 13.457, 10715.230, 202.242, 52613.921 20/06/26,19:02:28,11,12,1, 11.9,1,1, 13.457, 10715.219, 202.201, 52613.928 20/06/26,19:02:28,12,12,1, 11.9,1,1, 13.457, 10715.241, 202.235, 52613.926 20/06/26,19:02:28,13,12,1, 11.9,1,1, 13.457, 10715.231, 202.217, 52613.933 20/06/26,19:02:28,14,12,1, 11.9,1,1, 13.457, 10715.222, 202.240, 52613.994 20/06/26,19:02:28,15,12,1, 11.9,1,1, 13.457, 10715.225, 202.226, 52613.925 20/06/26,19:02:28,16,12,1, 11.9,1,1, 13.457, 10715.212, 202.223, 52613.913 20/06/26,19:02:28,17,12,1, 11.9,1,1, 13.457, 10715.201, 202.255, 52613.954 20/06/26,19:02:28,18,12,1, 11.9,1,1, 13.457, 10715.179, 202.226, 52613.891 20/06/26,19:02:28,19,12,1, 11.9,1,1, 13.457, 10715.190, 202.227, 52613.892 20/06/26,19:02:29,00,11,1, 11.9,1,1, 13.459, 10715.057, 202.197, 52613.950 20/06/26,19:02:29,01,11,1, 11.9,1,1, 13.459, 10715.191, 202.220, 52613.915 20/06/26,19:02:29,02,11,1, 11.9,1,1, 13.459, 10715.160, 202.223, 52613.913 20/06/26,19:02:29,03,11,1, 11.9,1,1, 13.459, 10715.144, 202.216, 52613.914 20/06/26,19:02:29,04,11,1, 11.9,1,1, 13.459, 10715.140, 202.209, 52613.919 20/06/26,19:02:29,05,11,1, 11.9,1,1, 13.459, 10715.148, 202.226, 52613.942 20/06/26,19:02:29,06,11,1, 11.9,1,1, 13.459, 10715.162, 202.192, 52613.939 20/06/26,19:02:29,07,11,1, 11.9,1,1, 13.459, 10715.124, 202.198, 52613.890 20/06/26,19:02:29,08,11,1, 11.9,1,1, 13.459, 10715.123, 202.211, 52613.931 20/06/26,19:02:29,09,11,1, 11.9,1,1, 13.459, 10715.118, 202.215, 52613.915 20/06/26,19:02:29,10,11,1, 11.9,1,1, 13.459, 10715.122, 202.218, 52613.882 20/06/26,19:02:29,11,11,1, 11.9,1,1, 13.459, 10715.098, 202.205, 52613.952 20/06/26,19:02:29,12,11,1, 11.9,1,1, 13.459, 10715.117, 202.189, 52613.894 20/06/26,19:02:29,13,11,1, 11.9,1,1, 13.459, 10715.101, 202.184, 52613.890 20/06/26,19:02:29,14,11,1, 11.9,1,1, 13.459, 10715.082, 202.205, 52613.914 20/06/26,19:02:29,15,11,1, 11.9,1,1, 13.459, 10715.100, 202.216, 52613.896 20/06/26,19:02:29,16,11,1, 11.9,1,1, 13.459, 10715.084, 202.193, 52613.936 20/06/26,19:02:29,17,11,1, 11.9,1,1, 13.459, 10715.074, 202.194, 52613.905 20/06/26,19:02:29,18,11,1, 11.9,1,1, 13.459, 10715.062, 202.203, 52613.970 20/06/26,19:02:29,19,11,1, 11.9,1,1, 13.459, 10715.061, 202.197, 52613.950 20/06/26,19:02:30,00,11,1, 11.9,1,1, 13.457, 10714.915, 202.197, 52613.910 20/06/26,19:02:30,01,11,1, 11.9,1,1, 13.457, 10715.055, 202.181, 52613.947 20/06/26,19:02:30,02,11,1, 11.9,1,1, 13.457, 10715.016, 202.182, 52613.912 20/06/26,19:02:30,03,11,1, 11.9,1,1, 13.457, 10715.014, 202.194, 52613.919 20/06/26,19:02:30,04,11,1, 11.9,1,1, 13.457, 10715.028, 202.199, 52613.938 20/06/26,19:02:30,05,11,1, 11.9,1,1, 13.457, 10715.010, 202.186, 52613.918 20/06/26,19:02:30,06,11,1, 11.9,1,1, 13.457, 10715.029, 202.211, 52613.934 20/06/26,19:02:30,07,11,1, 11.9,1,1, 13.457, 10715.012, 202.203, 52613.953 20/06/26,19:02:30,08,11,1, 11.9,1,1, 13.457, 10715.016, 202.182, 52613.909 20/06/26,19:02:30,09,11,1, 11.9,1,1, 13.457, 10714.997, 202.185, 52613.924 20/06/26,19:02:30,10,11,1, 11.9,1,1, 13.457, 10714.986, 202.187, 52613.871 20/06/26,19:02:30,11,11,1, 11.9,1,1, 13.457, 10714.969, 202.197, 52613.910 20/06/26,19:02:30,12,11,1, 11.9,1,1, 13.457, 10714.988, 202.194, 52613.882 20/06/26,19:02:30,13,11,1, 11.9,1,1, 13.457, 10714.967, 202.194, 52613.931 20/06/26,19:02:30,14,11,1, 11.9,1,1, 13.457, 10714.942, 202.197, 52613.927 20/06/26,19:02:30,15,11,1, 11.9,1,1, 13.457, 10714.936, 202.212, 52613.919 20/06/26,19:02:30,16,11,1, 11.9,1,1, 13.457, 10714.941, 202.184, 52613.897 20/06/26,19:02:30,17,11,1, 11.9,1,1, 13.457, 10714.954, 202.184, 52613.920 20/06/26,19:02:30,18,11,1, 11.9,1,1, 13.457, 10714.907, 202.175, 52613.924 20/06/26,19:02:30,19,11,1, 11.9,1,1, 13.457, 10714.921, 202.197, 52613.910 20/06/26,19:02:31,00,11,1, 11.8,1,1, 13.455, 10714.798, 202.160, 52613.908 20/06/26,19:02:31,01,11,1, 11.8,1,1, 13.455, 10714.881, 202.208, 52613.897 20/06/26,19:02:31,02,11,1, 11.8,1,1, 13.455, 10714.857, 202.197, 52613.912 20/06/26,19:02:31,03,11,1, 11.8,1,1, 13.455, 10714.860, 202.208, 52614.022 20/06/26,19:02:31,04,11,1, 11.8,1,1, 13.455, 10714.894, 202.178, 52613.921 20/06/26,19:02:31,05,11,1, 11.8,1,1, 13.455, 10714.903, 202.202, 52613.903 20/06/26,19:02:31,06,11,1, 11.8,1,1, 13.455, 10714.873, 202.218, 52613.921 20/06/26,19:02:31,07,11,1, 11.8,1,1, 13.455, 10714.864, 202.200, 52613.918 20/06/26,19:02:31,08,11,1, 11.8,1,1, 13.455, 10714.847, 202.180, 52613.888 20/06/26,19:02:31,09,11,1, 11.8,1,1, 13.455, 10714.874, 202.168, 52613.894 20/06/26,19:02:31,10,11,1, 11.8,1,1, 13.455, 10714.849, 202.173, 52613.917 20/06/26,19:02:31,11,11,1, 11.8,1,1, 13.455, 10714.856, 202.173, 52613.925 20/06/26,19:02:31,12,11,1, 11.8,1,1, 13.455, 10714.830, 202.166, 52613.941 20/06/26,19:02:31,13,11,1, 11.8,1,1, 13.455, 10714.840, 202.203, 52613.942 20/06/26,19:02:31,14,11,1, 11.8,1,1, 13.455, 10714.818, 202.177, 52613.916 20/06/26,19:02:31,15,11,1, 11.8,1,1, 13.455, 10714.840, 202.188, 52613.922 20/06/26,19:02:31,16,11,1, 11.8,1,1, 13.455, 10714.840, 202.195, 52613.931 20/06/26,19:02:31,17,11,1, 11.8,1,1, 13.455, 10714.798, 202.195, 52613.920 20/06/26,19:02:31,18,11,1, 11.8,1,1, 13.455, 10714.799, 202.179, 52613.928 20/06/26,19:02:31,19,11,1, 11.8,1,1, 13.455, 10714.804, 202.160, 52613.908 20/06/26,19:02:32,00,10,1, 11.9,1,1, 13.456, 10714.639, 202.145, 52613.892 20/06/26,19:02:32,01,10,1, 11.9,1,1, 13.456, 10714.777, 202.168, 52613.895 20/06/26,19:02:32,02,10,1, 11.9,1,1, 13.456, 10714.782, 202.176, 52613.908 20/06/26,19:02:32,03,10,1, 11.9,1,1, 13.456, 10714.785, 202.190, 52613.929 20/06/26,19:02:32,04,10,1, 11.9,1,1, 13.456, 10714.777, 202.204, 52613.914 20/06/26,19:02:32,05,10,1, 11.9,1,1, 13.456, 10714.759, 202.195, 52613.916 20/06/26,19:02:32,06,10,1, 11.9,1,1, 13.456, 10714.763, 202.191, 52613.919 20/06/26,19:02:32,07,10,1, 11.9,1,1, 13.456, 10714.729, 202.172, 52613.916 20/06/26,19:02:32,08,10,1, 11.9,1,1, 13.456, 10714.743, 202.192, 52613.911 20/06/26,19:02:32,09,10,1, 11.9,1,1, 13.456, 10714.742, 202.203, 52613.881 20/06/26,19:02:32,10,10,1, 11.9,1,1, 13.456, 10714.711, 202.169, 52613.911 20/06/26,19:02:32,11,10,1, 11.9,1,1, 13.456, 10714.717, 202.215, 52613.931 20/06/26,19:02:32,12,10,1, 11.9,1,1, 13.456, 10714.743, 202.178, 52613.906 20/06/26,19:02:32,13,10,1, 11.9,1,1, 13.456, 10714.726, 202.166, 52613.872 20/06/26,19:02:32,14,10,1, 11.9,1,1, 13.456, 10714.678, 202.159, 52613.883 20/06/26,19:02:32,15,10,1, 11.9,1,1, 13.456, 10714.710, 202.164, 52613.928 20/06/26,19:02:32,16,10,1, 11.9,1,1, 13.456, 10714.689, 202.145, 52613.931 20/06/26,19:02:32,17,10,1, 11.9,1,1, 13.456, 10714.661, 202.165, 52613.910 20/06/26,19:02:32,18,10,1, 11.9,1,1, 13.456, 10714.652, 202.159, 52613.924 20/06/26,19:02:32,19,10,1, 11.9,1,1, 13.456, 10714.647, 202.145, 52613.892 20/06/26,19:02:33,00,11,1, 11.8,1,1, 13.460, 10714.506, 202.140, 52613.942 20/06/26,19:02:33,01,11,1, 11.8,1,1, 13.460, 10714.642, 202.145, 52613.887 20/06/26,19:02:33,02,11,1, 11.8,1,1, 13.460, 10714.649, 202.151, 52613.932 20/06/26,19:02:33,03,11,1, 11.8,1,1, 13.460, 10714.653, 202.147, 52613.939 20/06/26,19:02:33,04,11,1, 11.8,1,1, 13.460, 10714.618, 202.143, 52613.948 20/06/26,19:02:33,05,11,1, 11.8,1,1, 13.460, 10714.644, 202.134, 52613.934 20/06/26,19:02:33,06,11,1, 11.8,1,1, 13.460, 10714.659, 202.099, 52613.921 20/06/26,19:02:33,07,11,1, 11.8,1,1, 13.460, 10714.595, 202.123, 52613.931 20/06/26,19:02:33,08,11,1, 11.8,1,1, 13.460, 10714.600, 202.113, 52613.949 20/06/26,19:02:33,09,11,1, 11.8,1,1, 13.460, 10714.593, 202.155, 52613.934 20/06/26,19:02:33,10,11,1, 11.8,1,1, 13.460, 10714.592, 202.149, 52613.941 20/06/26,19:02:33,11,11,1, 11.8,1,1, 13.460, 10714.548, 202.138, 52613.911 20/06/26,19:02:33,12,11,1, 11.8,1,1, 13.460, 10714.583, 202.167, 52613.900 20/06/26,19:02:33,13,11,1, 11.8,1,1, 13.460, 10714.578, 202.146, 52613.925 20/06/26,19:02:33,14,11,1, 11.8,1,1, 13.460, 10714.550, 202.138, 52613.908 20/06/26,19:02:33,15,11,1, 11.8,1,1, 13.460, 10714.569, 202.140, 52613.925 20/06/26,19:02:33,16,11,1, 11.8,1,1, 13.460, 10714.552, 202.142, 52613.905 20/06/26,19:02:33,17,11,1, 11.8,1,1, 13.460, 10714.550, 202.169, 52613.916 20/06/26,19:02:33,18,11,1, 11.8,1,1, 13.460, 10714.509, 202.136, 52613.883 20/06/26,19:02:33,19,11,1, 11.8,1,1, 13.460, 10714.511, 202.140, 52613.942 20/06/26,19:02:34,00,11,1, 11.9,1,1, 13.454, 10714.331, 202.156, 52613.963 20/06/26,19:02:34,01,11,1, 11.9,1,1, 13.454, 10714.526, 202.165, 52613.948 20/06/26,19:02:34,02,11,1, 11.9,1,1, 13.454, 10714.473, 202.108, 52613.896 20/06/26,19:02:34,03,11,1, 11.9,1,1, 13.454, 10714.475, 202.136, 52613.923 20/06/26,19:02:34,04,11,1, 11.9,1,1, 13.454, 10714.467, 202.137, 52613.900 20/06/26,19:02:34,05,11,1, 11.9,1,1, 13.454, 10714.442, 202.134, 52613.931 20/06/26,19:02:34,06,11,1, 11.9,1,1, 13.454, 10714.477, 202.134, 52613.969 20/06/26,19:02:34,07,11,1, 11.9,1,1, 13.454, 10714.434, 202.124, 52613.944 20/06/26,19:02:34,08,11,1, 11.9,1,1, 13.454, 10714.429, 202.131, 52613.937 20/06/26,19:02:34,09,11,1, 11.9,1,1, 13.454, 10714.409, 202.135, 52613.957 20/06/26,19:02:34,10,11,1, 11.9,1,1, 13.454, 10714.434, 202.150, 52613.933 20/06/26,19:02:34,11,11,1, 11.9,1,1, 13.454, 10714.404, 202.153, 52613.929 20/06/26,19:02:34,12,11,1, 11.9,1,1, 13.454, 10714.377, 202.138, 52613.953 20/06/26,19:02:34,13,11,1, 11.9,1,1, 13.454, 10714.397, 202.136, 52613.917 20/06/26,19:02:34,14,11,1, 11.9,1,1, 13.454, 10714.399, 202.181, 52613.966 20/06/26,19:02:34,15,11,1, 11.9,1,1, 13.454, 10714.380, 202.163, 52613.951 20/06/26,19:02:34,16,11,1, 11.9,1,1, 13.454, 10714.373, 202.196, 52613.979 20/06/26,19:02:34,17,11,1, 11.9,1,1, 13.454, 10714.337, 202.170, 52613.949 20/06/26,19:02:34,18,11,1, 11.9,1,1, 13.454, 10714.349, 202.159, 52613.922 20/06/26,19:02:34,19,11,1, 11.9,1,1, 13.454, 10714.337, 202.156, 52613.963 20/06/26,19:02:35,00,11,1, 11.9,1,1, 13.461, 10714.130, 202.237, 52613.982 20/06/26,19:02:35,01,11,1, 11.9,1,1, 13.461, 10714.335, 202.167, 52613.976 20/06/26,19:02:35,02,11,1, 11.9,1,1, 13.461, 10714.282, 202.181, 52613.954 20/06/26,19:02:35,03,11,1, 11.9,1,1, 13.461, 10714.286, 202.175, 52613.969 20/06/26,19:02:35,04,11,1, 11.9,1,1, 13.461, 10714.266, 202.184, 52613.954 20/06/26,19:02:35,05,11,1, 11.9,1,1, 13.461, 10714.259, 202.172, 52613.962 20/06/26,19:02:35,06,11,1, 11.9,1,1, 13.461, 10714.239, 202.184, 52613.956 20/06/26,19:02:35,07,11,1, 11.9,1,1, 13.461, 10714.235, 202.198, 52613.969 20/06/26,19:02:35,08,11,1, 11.9,1,1, 13.461, 10714.239, 202.226, 52613.958 20/06/26,19:02:35,09,11,1, 11.9,1,1, 13.461, 10714.203, 202.181, 52613.978 20/06/26,19:02:35,10,11,1, 11.9,1,1, 13.461, 10714.214, 202.235, 52613.952 20/06/26,19:02:35,11,11,1, 11.9,1,1, 13.461, 10714.193, 202.227, 52614.010 20/06/26,19:02:35,12,11,1, 11.9,1,1, 13.461, 10714.181, 202.212, 52613.971 20/06/26,19:02:35,13,11,1, 11.9,1,1, 13.461, 10714.179, 202.202, 52614.013 20/06/26,19:02:35,14,11,1, 11.9,1,1, 13.461, 10714.189, 202.220, 52613.972 20/06/26,19:02:35,15,11,1, 11.9,1,1, 13.461, 10714.138, 202.218, 52613.977 20/06/26,19:02:35,16,11,1, 11.9,1,1, 13.461, 10714.138, 202.227, 52613.985 20/06/26,19:02:35,17,11,1, 11.9,1,1, 13.461, 10714.132, 202.220, 52613.955 20/06/26,19:02:35,18,11,1, 11.9,1,1, 13.461, 10714.162, 202.230, 52614.008 20/06/26,19:02:35,19,11,1, 11.9,1,1, 13.461, 10714.137, 202.237, 52613.982 20/06/26,19:02:36,00,11,1, 11.9,1,1, 13.454, 10713.872, 202.204, 52613.999 20/06/26,19:02:36,01,11,1, 11.9,1,1, 13.454, 10714.083, 202.201, 52613.964 20/06/26,19:02:36,02,11,1, 11.9,1,1, 13.454, 10714.061, 202.202, 52613.994 20/06/26,19:02:36,03,11,1, 11.9,1,1, 13.454, 10714.052, 202.210, 52614.004 20/06/26,19:02:36,04,11,1, 11.9,1,1, 13.454, 10714.053, 202.191, 52613.977 20/06/26,19:02:36,05,11,1, 11.9,1,1, 13.454, 10714.037, 202.185, 52613.995 20/06/26,19:02:36,06,11,1, 11.9,1,1, 13.454, 10714.014, 202.197, 52614.008 20/06/26,19:02:36,07,11,1, 11.9,1,1, 13.454, 10713.998, 202.180, 52613.975 20/06/26,19:02:36,08,11,1, 11.9,1,1, 13.454, 10713.981, 202.222, 52614.006 20/06/26,19:02:36,09,11,1, 11.9,1,1, 13.454, 10714.000, 202.197, 52613.987 20/06/26,19:02:36,10,11,1, 11.9,1,1, 13.454, 10713.964, 202.225, 52613.979 20/06/26,19:02:36,11,11,1, 11.9,1,1, 13.454, 10713.977, 202.204, 52614.013 20/06/26,19:02:36,12,11,1, 11.9,1,1, 13.454, 10713.957, 202.233, 52613.999 20/06/26,19:02:36,13,11,1, 11.9,1,1, 13.454, 10713.945, 202.194, 52613.970 20/06/26,19:02:36,14,11,1, 11.9,1,1, 13.454, 10713.932, 202.211, 52613.980 20/06/26,19:02:36,15,11,1, 11.9,1,1, 13.454, 10713.927, 202.220, 52613.970 20/06/26,19:02:36,16,11,1, 11.9,1,1, 13.454, 10713.906, 202.210, 52613.994 20/06/26,19:02:36,17,11,1, 11.9,1,1, 13.454, 10713.895, 202.241, 52614.017 20/06/26,19:02:36,18,11,1, 11.9,1,1, 13.454, 10713.884, 202.196, 52613.974 20/06/26,19:02:36,19,11,1, 11.9,1,1, 13.454, 10713.875, 202.204, 52613.999 20/06/26,19:02:37,00,10,1, 11.9,1,1, 13.455, 10713.621, 202.246, 52614.043 20/06/26,19:02:37,01,10,1, 11.9,1,1, 13.455, 10713.838, 202.220, 52613.982 20/06/26,19:02:37,02,10,1, 11.9,1,1, 13.455, 10713.830, 202.220, 52613.993 20/06/26,19:02:37,03,10,1, 11.9,1,1, 13.455, 10713.838, 202.218, 52613.994 20/06/26,19:02:37,04,10,1, 11.9,1,1, 13.455, 10713.839, 202.226, 52614.004 20/06/26,19:02:37,05,10,1, 11.9,1,1, 13.455, 10713.831, 202.216, 52613.962 20/06/26,19:02:37,06,10,1, 11.9,1,1, 13.455, 10713.775, 202.234, 52613.962 20/06/26,19:02:37,07,10,1, 11.9,1,1, 13.455, 10713.787, 202.196, 52613.953 20/06/26,19:02:37,08,10,1, 11.9,1,1, 13.455, 10713.772, 202.183, 52614.011 20/06/26,19:02:37,09,10,1, 11.9,1,1, 13.455, 10713.765, 202.189, 52614.019 20/06/26,19:02:37,10,10,1, 11.9,1,1, 13.455, 10713.752, 202.199, 52614.006 20/06/26,19:02:37,11,10,1, 11.9,1,1, 13.455, 10713.760, 202.215, 52614.018 20/06/26,19:02:37,12,10,1, 11.9,1,1, 13.455, 10713.740, 202.206, 52614.027 20/06/26,19:02:37,13,10,1, 11.9,1,1, 13.455, 10713.726, 202.237, 52614.057 20/06/26,19:02:37,14,10,1, 11.9,1,1, 13.455, 10713.719, 202.230, 52613.978 20/06/26,19:02:37,15,10,1, 11.9,1,1, 13.455, 10713.710, 202.217, 52613.973 20/06/26,19:02:37,16,10,1, 11.9,1,1, 13.455, 10713.668, 202.192, 52613.947 20/06/26,19:02:37,17,10,1, 11.9,1,1, 13.455, 10713.636, 202.215, 52614.081 20/06/26,19:02:37,18,10,1, 11.9,1,1, 13.455, 10713.657, 202.210, 52613.987 20/06/26,19:02:37,19,10,1, 11.9,1,1, 13.455, 10713.629, 202.246, 52614.043 20/06/26,19:02:38,00,10,1, 11.8,1,1, 13.456, 10713.496, 202.326, 52614.100 20/06/26,19:02:38,01,10,1, 11.8,1,1, 13.456, 10713.642, 202.276, 52614.041 20/06/26,19:02:38,02,10,1, 11.8,1,1, 13.456, 10713.616, 202.275, 52614.066 20/06/26,19:02:38,03,10,1, 11.8,1,1, 13.456, 10713.605, 202.276, 52614.026 20/06/26,19:02:38,04,10,1, 11.8,1,1, 13.456, 10713.600, 202.261, 52614.037 20/06/26,19:02:38,05,10,1, 11.8,1,1, 13.456, 10713.588, 202.275, 52614.062 20/06/26,19:02:38,06,10,1, 11.8,1,1, 13.456, 10713.589, 202.274, 52614.030 20/06/26,19:02:38,07,10,1, 11.8,1,1, 13.456, 10713.582, 202.271, 52614.012 20/06/26,19:02:38,08,10,1, 11.8,1,1, 13.456, 10713.549, 202.274, 52614.007 20/06/26,19:02:38,09,10,1, 11.8,1,1, 13.456, 10713.557, 202.275, 52614.046 20/06/26,19:02:38,10,10,1, 11.8,1,1, 13.456, 10713.542, 202.267, 52614.057 20/06/26,19:02:38,11,10,1, 11.8,1,1, 13.456, 10713.541, 202.263, 52614.096 20/06/26,19:02:38,12,10,1, 11.8,1,1, 13.456, 10713.529, 202.266, 52614.065 20/06/26,19:02:38,13,10,1, 11.8,1,1, 13.456, 10713.530, 202.281, 52614.056 20/06/26,19:02:38,14,10,1, 11.8,1,1, 13.456, 10713.529, 202.285, 52614.015 20/06/26,19:02:38,15,10,1, 11.8,1,1, 13.456, 10713.478, 202.288, 52614.073 20/06/26,19:02:38,16,10,1, 11.8,1,1, 13.456, 10713.508, 202.306, 52614.033 20/06/26,19:02:38,17,10,1, 11.8,1,1, 13.456, 10713.469, 202.292, 52614.052 20/06/26,19:02:38,18,10,1, 11.8,1,1, 13.456, 10713.461, 202.332, 52614.408 20/06/26,19:02:38,19,10,1, 11.8,1,1, 13.456, 10713.496, 202.326, 52614.100 20/06/26,19:02:39,00,10,1, 11.8,1,1, 13.455, 10713.296, 202.394, 52614.138 20/06/26,19:02:39,01,10,1, 11.8,1,1, 13.455, 10713.459, 202.319, 52614.091 20/06/26,19:02:39,02,10,1, 11.8,1,1, 13.455, 10713.444, 202.344, 52614.083 20/06/26,19:02:39,03,10,1, 11.8,1,1, 13.455, 10713.435, 202.361, 52614.080 20/06/26,19:02:39,04,10,1, 11.8,1,1, 13.455, 10713.414, 202.370, 52614.105 20/06/26,19:02:39,05,10,1, 11.8,1,1, 13.455, 10713.420, 202.349, 52614.115 20/06/26,19:02:39,06,10,1, 11.8,1,1, 13.455, 10713.418, 202.369, 52614.088 20/06/26,19:02:39,07,10,1, 11.8,1,1, 13.455, 10713.420, 202.363, 52614.116 20/06/26,19:02:39,08,10,1, 11.8,1,1, 13.455, 10713.404, 202.373, 52614.097 20/06/26,19:02:39,09,10,1, 11.8,1,1, 13.455, 10713.367, 202.359, 52614.105 20/06/26,19:02:39,10,10,1, 11.8,1,1, 13.455, 10713.364, 202.352, 52614.103 20/06/26,19:02:39,11,10,1, 11.8,1,1, 13.455, 10713.353, 202.392, 52614.100 20/06/26,19:02:39,12,10,1, 11.8,1,1, 13.455, 10713.339, 202.359, 52614.083 20/06/26,19:02:39,13,10,1, 11.8,1,1, 13.455, 10713.328, 202.389, 52614.103 20/06/26,19:02:39,14,10,1, 11.8,1,1, 13.455, 10713.343, 202.402, 52614.115 20/06/26,19:02:39,15,10,1, 11.8,1,1, 13.455, 10713.316, 202.380, 52614.096 20/06/26,19:02:39,16,10,1, 11.8,1,1, 13.455, 10713.309, 202.418, 52614.154 20/06/26,19:02:39,17,10,1, 11.8,1,1, 13.455, 10713.303, 202.399, 52614.161 20/06/26,19:02:39,18,10,1, 11.8,1,1, 13.455, 10713.273, 202.404, 52614.148 20/06/26,19:02:39,19,10,1, 11.8,1,1, 13.455, 10713.296, 202.394, 52614.138 20/06/26,19:02:40,00,11,1, 11.8,1,1, 13.453, 10712.962, 202.512, 52614.127 20/06/26,19:02:40,01,11,1, 11.8,1,1, 13.453, 10713.258, 202.412, 52614.113 20/06/26,19:02:40,02,11,1, 11.8,1,1, 13.453, 10713.234, 202.399, 52614.100 20/06/26,19:02:40,03,11,1, 11.8,1,1, 13.453, 10713.246, 202.418, 52614.149 20/06/26,19:02:40,04,11,1, 11.8,1,1, 13.453, 10713.223, 202.413, 52614.140 20/06/26,19:02:40,05,11,1, 11.8,1,1, 13.453, 10713.195, 202.427, 52614.125 20/06/26,19:02:40,06,11,1, 11.8,1,1, 13.453, 10713.188, 202.420, 52614.133 20/06/26,19:02:40,07,11,1, 11.8,1,1, 13.453, 10713.186, 202.467, 52614.145 20/06/26,19:02:40,08,11,1, 11.8,1,1, 13.453, 10713.171, 202.461, 52614.127 20/06/26,19:02:40,09,11,1, 11.8,1,1, 13.453, 10713.152, 202.436, 52614.132 20/06/26,19:02:40,10,11,1, 11.8,1,1, 13.453, 10713.113, 202.483, 52614.144 20/06/26,19:02:40,11,11,1, 11.8,1,1, 13.453, 10713.118, 202.493, 52614.147 20/06/26,19:02:40,12,11,1, 11.8,1,1, 13.453, 10713.119, 202.475, 52614.167 20/06/26,19:02:40,13,11,1, 11.8,1,1, 13.453, 10713.081, 202.445, 52614.149 20/06/26,19:02:40,14,11,1, 11.8,1,1, 13.453, 10713.079, 202.496, 52614.188 20/06/26,19:02:40,15,11,1, 11.8,1,1, 13.453, 10713.067, 202.492, 52614.175 20/06/26,19:02:40,16,11,1, 11.8,1,1, 13.453, 10713.060, 202.491, 52614.161 20/06/26,19:02:40,17,11,1, 11.8,1,1, 13.453, 10713.029, 202.509, 52614.132 20/06/26,19:02:40,18,11,1, 11.8,1,1, 13.453, 10713.033, 202.502, 52614.131 20/06/26,19:02:40,19,11,1, 11.8,1,1, 13.453, 10712.970, 202.512, 52614.127 20/06/26,19:02:41,00,10,1, 11.9,1,1, 13.459, 10712.754, 202.632, 52614.210 20/06/26,19:02:41,01,10,1, 11.9,1,1, 13.459, 10712.966, 202.547, 52614.169 20/06/26,19:02:41,02,10,1, 11.9,1,1, 13.459, 10712.948, 202.527, 52614.169 20/06/26,19:02:41,03,10,1, 11.9,1,1, 13.459, 10712.938, 202.547, 52614.151 20/06/26,19:02:41,04,10,1, 11.9,1,1, 13.459, 10712.952, 202.576, 52614.232 20/06/26,19:02:41,05,10,1, 11.9,1,1, 13.459, 10712.909, 202.555, 52614.203 20/06/26,19:02:41,06,10,1, 11.9,1,1, 13.459, 10712.941, 202.552, 52614.217 20/06/26,19:02:41,07,10,1, 11.9,1,1, 13.459, 10712.921, 202.552, 52614.206 20/06/26,19:02:41,08,10,1, 11.9,1,1, 13.459, 10712.909, 202.561, 52614.222 20/06/26,19:02:41,09,10,1, 11.9,1,1, 13.459, 10712.874, 202.560, 52614.203 20/06/26,19:02:41,10,10,1, 11.9,1,1, 13.459, 10712.870, 202.584, 52614.209 20/06/26,19:02:41,11,10,1, 11.9,1,1, 13.459, 10712.847, 202.573, 52614.223 20/06/26,19:02:41,12,10,1, 11.9,1,1, 13.459, 10712.840, 202.593, 52614.192 20/06/26,19:02:41,13,10,1, 11.9,1,1, 13.459, 10712.822, 202.576, 52614.186 20/06/26,19:02:41,14,10,1, 11.9,1,1, 13.459, 10712.810, 202.606, 52614.226 20/06/26,19:02:41,15,10,1, 11.9,1,1, 13.459, 10712.811, 202.607, 52614.219 20/06/26,19:02:41,16,10,1, 11.9,1,1, 13.459, 10712.803, 202.596, 52614.221 20/06/26,19:02:41,17,10,1, 11.9,1,1, 13.459, 10712.788, 202.634, 52614.208 20/06/26,19:02:41,18,10,1, 11.9,1,1, 13.459, 10712.756, 202.637, 52614.238 20/06/26,19:02:41,19,10,1, 11.9,1,1, 13.459, 10712.760, 202.632, 52614.210 20/06/26,19:02:42,00,11,1, 11.9,1,1, 13.455, 10712.470, 202.675, 52614.231 20/06/26,19:02:42,01,11,1, 11.9,1,1, 13.455, 10712.729, 202.635, 52614.239 20/06/26,19:02:42,02,11,1, 11.9,1,1, 13.455, 10712.708, 202.636, 52614.242 20/06/26,19:02:42,03,11,1, 11.9,1,1, 13.455, 10712.692, 202.645, 52614.232 20/06/26,19:02:42,04,11,1, 11.9,1,1, 13.455, 10712.676, 202.632, 52614.209 20/06/26,19:02:42,05,11,1, 11.9,1,1, 13.455, 10712.675, 202.649, 52614.236 20/06/26,19:02:42,06,11,1, 11.9,1,1, 13.455, 10712.665, 202.653, 52614.220 20/06/26,19:02:42,07,11,1, 11.9,1,1, 13.455, 10712.635, 202.670, 52614.260 20/06/26,19:02:42,08,11,1, 11.9,1,1, 13.455, 10712.636, 202.662, 52614.249 20/06/26,19:02:42,09,11,1, 11.9,1,1, 13.455, 10712.628, 202.657, 52614.282 20/06/26,19:02:42,10,11,1, 11.9,1,1, 13.455, 10712.613, 202.653, 52613.944 20/06/26,19:02:42,11,11,1, 11.9,1,1, 13.455, 10712.556, 202.661, 52614.298 20/06/26,19:02:42,12,11,1, 11.9,1,1, 13.455, 10712.560, 202.656, 52614.286 20/06/26,19:02:42,13,11,1, 11.9,1,1, 13.455, 10712.538, 202.667, 52614.311 20/06/26,19:02:42,14,11,1, 11.9,1,1, 13.455, 10712.535, 202.677, 52614.292 20/06/26,19:02:42,15,11,1, 11.9,1,1, 13.455, 10712.535, 202.700, 52614.275 20/06/26,19:02:42,16,11,1, 11.9,1,1, 13.455, 10712.520, 202.648, 52614.273 20/06/26,19:02:42,17,11,1, 11.9,1,1, 13.455, 10712.507, 202.688, 52614.306 20/06/26,19:02:42,18,11,1, 11.9,1,1, 13.455, 10712.486, 202.668, 52614.268 20/06/26,19:02:42,19,11,1, 11.9,1,1, 13.455, 10712.476, 202.675, 52614.231 20/06/26,19:02:43,00,12,1, 11.9,1,1, 13.457, 10712.178, 202.715, 52614.304 20/06/26,19:02:43,01,12,1, 11.9,1,1, 13.457, 10712.445, 202.707, 52614.269 20/06/26,19:02:43,02,12,1, 11.9,1,1, 13.457, 10712.418, 202.679, 52614.271 20/06/26,19:02:43,03,12,1, 11.9,1,1, 13.457, 10712.421, 202.676, 52614.274 20/06/26,19:02:43,04,12,1, 11.9,1,1, 13.457, 10712.383, 202.674, 52614.301 20/06/26,19:02:43,05,12,1, 11.9,1,1, 13.457, 10712.362, 202.689, 52614.308 20/06/26,19:02:43,06,12,1, 11.9,1,1, 13.457, 10712.358, 202.684, 52614.301 20/06/26,19:02:43,07,12,1, 11.9,1,1, 13.457, 10712.344, 202.678, 52614.289 20/06/26,19:02:43,08,12,1, 11.9,1,1, 13.457, 10712.331, 202.674, 52614.310 20/06/26,19:02:43,09,12,1, 11.9,1,1, 13.457, 10712.323, 202.725, 52614.265 20/06/26,19:02:43,10,12,1, 11.9,1,1, 13.457, 10712.277, 202.684, 52614.292 20/06/26,19:02:43,11,12,1, 11.9,1,1, 13.457, 10712.292, 202.718, 52614.321 20/06/26,19:02:43,12,12,1, 11.9,1,1, 13.457, 10712.262, 202.724, 52614.300 20/06/26,19:02:43,13,12,1, 11.9,1,1, 13.457, 10712.260, 202.729, 52614.342 20/06/26,19:02:43,14,12,1, 11.9,1,1, 13.457, 10712.240, 202.716, 52614.336 20/06/26,19:02:43,15,12,1, 11.9,1,1, 13.457, 10712.213, 202.711, 52614.317 20/06/26,19:02:43,16,12,1, 11.9,1,1, 13.457, 10712.214, 202.718, 52614.377 20/06/26,19:02:43,17,12,1, 11.9,1,1, 13.457, 10712.189, 202.688, 52614.291 20/06/26,19:02:43,18,12,1, 11.9,1,1, 13.457, 10712.196, 202.727, 52614.304 20/06/26,19:02:43,19,12,1, 11.9,1,1, 13.457, 10712.179, 202.715, 52614.304 20/06/26,19:02:44,00,11,1, 11.9,1,1, 13.459, 10711.919, 202.739, 52614.327 20/06/26,19:02:44,01,11,1, 11.9,1,1, 13.459, 10712.168, 202.713, 52614.279 20/06/26,19:02:44,02,11,1, 11.9,1,1, 13.459, 10712.110, 202.711, 52614.268 20/06/26,19:02:44,03,11,1, 11.9,1,1, 13.459, 10712.139, 202.716, 52614.315 20/06/26,19:02:44,04,11,1, 11.9,1,1, 13.459, 10712.108, 202.722, 52614.368 20/06/26,19:02:44,05,11,1, 11.9,1,1, 13.459, 10712.098, 202.712, 52614.328 20/06/26,19:02:44,06,11,1, 11.9,1,1, 13.459, 10712.055, 202.716, 52614.326 20/06/26,19:02:44,07,11,1, 11.9,1,1, 13.459, 10712.077, 202.712, 52614.337 20/06/26,19:02:44,08,11,1, 11.9,1,1, 13.459, 10712.052, 202.727, 52614.320 20/06/26,19:02:44,09,11,1, 11.9,1,1, 13.459, 10712.036, 202.707, 52614.295 20/06/26,19:02:44,10,11,1, 11.9,1,1, 13.459, 10712.010, 202.717, 52614.320 20/06/26,19:02:44,11,11,1, 11.9,1,1, 13.459, 10712.032, 202.724, 52614.306 20/06/26,19:02:44,12,11,1, 11.9,1,1, 13.459, 10712.021, 202.734, 52614.293 20/06/26,19:02:44,13,11,1, 11.9,1,1, 13.459, 10711.986, 202.714, 52614.318 20/06/26,19:02:44,14,11,1, 11.9,1,1, 13.459, 10711.991, 202.733, 52614.288 20/06/26,19:02:44,15,11,1, 11.9,1,1, 13.459, 10711.964, 202.712, 52614.322 20/06/26,19:02:44,16,11,1, 11.9,1,1, 13.459, 10711.939, 202.718, 52614.328 20/06/26,19:02:44,17,11,1, 11.9,1,1, 13.459, 10711.932, 202.697, 52614.279 20/06/26,19:02:44,18,11,1, 11.9,1,1, 13.459, 10711.939, 202.684, 52614.288 20/06/26,19:02:44,19,11,1, 11.9,1,1, 13.459, 10711.919, 202.739, 52614.327 20/06/26,19:02:45,00,11,1, 11.8,1,1, 13.456, 10711.635, 202.701, 52614.332 20/06/26,19:02:45,01,11,1, 11.8,1,1, 13.456, 10711.904, 202.743, 52614.341 20/06/26,19:02:45,02,11,1, 11.8,1,1, 13.456, 10711.890, 202.709, 52614.330 20/06/26,19:02:45,03,11,1, 11.8,1,1, 13.456, 10711.884, 202.726, 52614.353 20/06/26,19:02:45,04,11,1, 11.8,1,1, 13.456, 10711.861, 202.731, 52614.313 20/06/26,19:02:45,05,11,1, 11.8,1,1, 13.456, 10711.841, 202.731, 52614.332 20/06/26,19:02:45,06,11,1, 11.8,1,1, 13.456, 10711.820, 202.691, 52614.314 20/06/26,19:02:45,07,11,1, 11.8,1,1, 13.456, 10711.793, 202.686, 52614.305 20/06/26,19:02:45,08,11,1, 11.8,1,1, 13.456, 10711.805, 202.708, 52614.359 20/06/26,19:02:45,09,11,1, 11.8,1,1, 13.456, 10711.792, 202.686, 52614.336 20/06/26,19:02:45,10,11,1, 11.8,1,1, 13.456, 10711.778, 202.700, 52614.295 20/06/26,19:02:45,11,11,1, 11.8,1,1, 13.456, 10711.769, 202.688, 52614.335 20/06/26,19:02:45,12,11,1, 11.8,1,1, 13.456, 10711.733, 202.703, 52614.381 20/06/26,19:02:45,13,11,1, 11.8,1,1, 13.456, 10711.744, 202.710, 52614.351 20/06/26,19:02:45,14,11,1, 11.8,1,1, 13.456, 10711.731, 202.678, 52614.322 20/06/26,19:02:45,15,11,1, 11.8,1,1, 13.456, 10711.692, 202.687, 52614.324 20/06/26,19:02:45,16,11,1, 11.8,1,1, 13.456, 10711.672, 202.693, 52614.321 20/06/26,19:02:45,17,11,1, 11.8,1,1, 13.456, 10711.665, 202.675, 52614.310 20/06/26,19:02:45,18,11,1, 11.8,1,1, 13.456, 10711.640, 202.666, 52614.316 20/06/26,19:02:45,19,11,1, 11.8,1,1, 13.456, 10711.643, 202.701, 52614.332 20/06/26,19:02:46,00,10,1, 11.8,1,1, 13.454, 10711.268, 202.666, 52614.338 20/06/26,19:02:46,01,10,1, 11.8,1,1, 13.454, 10711.605, 202.671, 52614.337 20/06/26,19:02:46,02,10,1, 11.8,1,1, 13.454, 10711.577, 202.673, 52614.335 20/06/26,19:02:46,03,10,1, 11.8,1,1, 13.454, 10711.568, 202.687, 52614.306 20/06/26,19:02:46,04,10,1, 11.8,1,1, 13.454, 10711.558, 202.666, 52614.345 20/06/26,19:02:46,05,10,1, 11.8,1,1, 13.454, 10711.528, 202.680, 52614.322 20/06/26,19:02:46,06,10,1, 11.8,1,1, 13.454, 10711.505, 202.654, 52614.329 20/06/26,19:02:46,07,10,1, 11.8,1,1, 13.454, 10711.497, 202.683, 52614.345 20/06/26,19:02:46,08,10,1, 11.8,1,1, 13.454, 10711.464, 202.691, 52614.336 20/06/26,19:02:46,09,10,1, 11.8,1,1, 13.454, 10711.477, 202.665, 52614.358 20/06/26,19:02:46,10,10,1, 11.8,1,1, 13.454, 10711.437, 202.689, 52614.358 20/06/26,19:02:46,11,10,1, 11.8,1,1, 13.454, 10711.416, 202.685, 52614.332 20/06/26,19:02:46,12,10,1, 11.8,1,1, 13.454, 10711.415, 202.677, 52614.365 20/06/26,19:02:46,13,10,1, 11.8,1,1, 13.454, 10711.396, 202.661, 52614.390 20/06/26,19:02:46,14,10,1, 11.8,1,1, 13.454, 10711.380, 202.673, 52614.332 20/06/26,19:02:46,15,10,1, 11.8,1,1, 13.454, 10711.360, 202.658, 52614.351 20/06/26,19:02:46,16,10,1, 11.8,1,1, 13.454, 10711.322, 202.662, 52614.368 20/06/26,19:02:46,17,10,1, 11.8,1,1, 13.454, 10711.331, 202.658, 52614.339 20/06/26,19:02:46,18,10,1, 11.8,1,1, 13.454, 10711.297, 202.661, 52614.342 20/06/26,19:02:46,19,10,1, 11.8,1,1, 13.454, 10711.271, 202.666, 52614.338 20/06/26,19:02:47,00,11,1, 11.8,1,1, 13.456, 10710.943, 202.674, 52614.367 20/06/26,19:02:47,01,11,1, 11.8,1,1, 13.456, 10711.246, 202.676, 52614.324 20/06/26,19:02:47,02,11,1, 11.8,1,1, 13.456, 10711.228, 202.679, 52614.375 20/06/26,19:02:47,03,11,1, 11.8,1,1, 13.456, 10711.224, 202.645, 52614.328 20/06/26,19:02:47,04,11,1, 11.8,1,1, 13.456, 10711.190, 202.674, 52614.349 20/06/26,19:02:47,05,11,1, 11.8,1,1, 13.456, 10711.193, 202.663, 52614.339 20/06/26,19:02:47,06,11,1, 11.8,1,1, 13.456, 10711.164, 202.677, 52614.370 20/06/26,19:02:47,07,11,1, 11.8,1,1, 13.456, 10711.141, 202.664, 52614.357 20/06/26,19:02:47,08,11,1, 11.8,1,1, 13.456, 10711.123, 202.693, 52614.340 20/06/26,19:02:47,09,11,1, 11.8,1,1, 13.456, 10711.101, 202.648, 52614.364 20/06/26,19:02:47,10,11,1, 11.8,1,1, 13.456, 10711.101, 202.662, 52614.363 20/06/26,19:02:47,11,11,1, 11.8,1,1, 13.456, 10711.101, 202.656, 52614.338 20/06/26,19:02:47,12,11,1, 11.8,1,1, 13.456, 10711.103, 202.673, 52614.435 20/06/26,19:02:47,13,11,1, 11.8,1,1, 13.456, 10711.029, 202.668, 52614.382 20/06/26,19:02:47,14,11,1, 11.8,1,1, 13.456, 10711.006, 202.662, 52614.433 20/06/26,19:02:47,15,11,1, 11.8,1,1, 13.456, 10711.001, 202.686, 52614.392 20/06/26,19:02:47,16,11,1, 11.8,1,1, 13.456, 10710.973, 202.661, 52614.396 20/06/26,19:02:47,17,11,1, 11.8,1,1, 13.456, 10710.982, 202.666, 52614.347 20/06/26,19:02:47,18,11,1, 11.8,1,1, 13.456, 10710.956, 202.655, 52614.387 20/06/26,19:02:47,19,11,1, 11.8,1,1, 13.456, 10710.949, 202.674, 52614.367 20/06/26,19:02:48,00,11,1, 11.9,1,1, 13.454, 10710.576, 202.742, 52614.450 20/06/26,19:02:48,01,11,1, 11.9,1,1, 13.454, 10710.917, 202.667, 52614.390 20/06/26,19:02:48,02,11,1, 11.9,1,1, 13.454, 10710.874, 202.675, 52614.394 20/06/26,19:02:48,03,11,1, 11.9,1,1, 13.454, 10710.896, 202.689, 52614.421 20/06/26,19:02:48,04,11,1, 11.9,1,1, 13.454, 10710.844, 202.677, 52614.379 20/06/26,19:02:48,05,11,1, 11.9,1,1, 13.454, 10710.812, 202.680, 52614.391 20/06/26,19:02:48,06,11,1, 11.9,1,1, 13.454, 10710.827, 202.692, 52614.370 20/06/26,19:02:48,07,11,1, 11.9,1,1, 13.454, 10710.804, 202.683, 52614.400 20/06/26,19:02:48,08,11,1, 11.9,1,1, 13.454, 10710.786, 202.677, 52614.408 20/06/26,19:02:48,09,11,1, 11.9,1,1, 13.454, 10710.756, 202.679, 52614.391 20/06/26,19:02:48,10,11,1, 11.9,1,1, 13.454, 10710.724, 202.710, 52614.375 20/06/26,19:02:48,11,11,1, 11.9,1,1, 13.454, 10710.726, 202.716, 52614.396 20/06/26,19:02:48,12,11,1, 11.9,1,1, 13.454, 10710.701, 202.713, 52614.424 20/06/26,19:02:48,13,11,1, 11.9,1,1, 13.454, 10710.704, 202.709, 52614.428 20/06/26,19:02:48,14,11,1, 11.9,1,1, 13.454, 10710.655, 202.723, 52614.398 20/06/26,19:02:48,15,11,1, 11.9,1,1, 13.454, 10710.642, 202.699, 52614.396 20/06/26,19:02:48,16,11,1, 11.9,1,1, 13.454, 10710.609, 202.708, 52614.425 20/06/26,19:02:48,17,11,1, 11.9,1,1, 13.454, 10710.623, 202.735, 52614.410 20/06/26,19:02:48,18,11,1, 11.9,1,1, 13.454, 10710.581, 202.718, 52614.428 20/06/26,19:02:48,19,11,1, 11.9,1,1, 13.454, 10710.577, 202.742, 52614.450 20/06/26,19:02:49,00,11,1, 11.9,1,1, 13.456, 10710.175, 202.811, 52614.558 20/06/26,19:02:49,01,11,1, 11.9,1,1, 13.456, 10710.522, 202.734, 52614.403 20/06/26,19:02:49,02,11,1, 11.9,1,1, 13.456, 10710.507, 202.725, 52614.406 20/06/26,19:02:49,03,11,1, 11.9,1,1, 13.456, 10710.484, 202.765, 52614.409 20/06/26,19:02:49,04,11,1, 11.9,1,1, 13.456, 10710.489, 202.757, 52614.424 20/06/26,19:02:49,05,11,1, 11.9,1,1, 13.456, 10710.456, 202.774, 52614.446 20/06/26,19:02:49,06,11,1, 11.9,1,1, 13.456, 10710.412, 202.765, 52614.447 20/06/26,19:02:49,07,11,1, 11.9,1,1, 13.456, 10710.408, 202.759, 52614.469 20/06/26,19:02:49,08,11,1, 11.9,1,1, 13.456, 10710.389, 202.771, 52614.498 20/06/26,19:02:49,09,11,1, 11.9,1,1, 13.456, 10710.364, 202.767, 52614.456 20/06/26,19:02:49,10,11,1, 11.9,1,1, 13.456, 10710.343, 202.803, 52614.482 20/06/26,19:02:49,11,11,1, 11.9,1,1, 13.456, 10710.322, 202.774, 52614.506 20/06/26,19:02:49,12,11,1, 11.9,1,1, 13.456, 10710.300, 202.781, 52614.503 20/06/26,19:02:49,13,11,1, 11.9,1,1, 13.456, 10710.282, 202.791, 52614.431 20/06/26,19:02:49,14,11,1, 11.9,1,1, 13.456, 10710.294, 202.802, 52614.485 20/06/26,19:02:49,15,11,1, 11.9,1,1, 13.456, 10710.246, 202.828, 52614.475 20/06/26,19:02:49,16,11,1, 11.9,1,1, 13.456, 10710.228, 202.805, 52614.490 20/06/26,19:02:49,17,11,1, 11.9,1,1, 13.456, 10710.229, 202.824, 52614.512 20/06/26,19:02:49,18,11,1, 11.9,1,1, 13.456, 10710.200, 202.802, 52614.517 20/06/26,19:02:49,19,11,1, 11.9,1,1, 13.456, 10710.179, 202.811, 52614.558 20/06/26,19:02:50,00,09,1, 11.8,1,1, 13.456, 10709.766, 202.934, 52614.613 20/06/26,19:02:50,01,09,1, 11.8,1,1, 13.456, 10710.108, 202.840, 52614.500 20/06/26,19:02:50,02,09,1, 11.8,1,1, 13.456, 10710.093, 202.805, 52614.475 20/06/26,19:02:50,03,09,1, 11.8,1,1, 13.456, 10710.072, 202.810, 52614.520 20/06/26,19:02:50,04,09,1, 11.8,1,1, 13.456, 10710.058, 202.826, 52614.545 20/06/26,19:02:50,05,09,1, 11.8,1,1, 13.456, 10710.027, 202.835, 52614.515 20/06/26,19:02:50,06,09,1, 11.8,1,1, 13.456, 10710.040, 202.839, 52614.509 20/06/26,19:02:50,07,09,1, 11.8,1,1, 13.456, 10710.009, 202.835, 52614.506 20/06/26,19:02:50,08,09,1, 11.8,1,1, 13.456, 10709.983, 202.888, 52614.530 20/06/26,19:02:50,09,09,1, 11.8,1,1, 13.456, 10709.967, 202.835, 52614.557 20/06/26,19:02:50,10,09,1, 11.8,1,1, 13.456, 10709.938, 202.861, 52614.533 20/06/26,19:02:50,11,09,1, 11.8,1,1, 13.456, 10709.928, 202.871, 52614.527 20/06/26,19:02:50,12,09,1, 11.8,1,1, 13.456, 10709.902, 202.876, 52614.593 20/06/26,19:02:50,13,09,1, 11.8,1,1, 13.456, 10709.889, 202.869, 52614.537 20/06/26,19:02:50,14,09,1, 11.8,1,1, 13.456, 10709.856, 202.886, 52614.547 20/06/26,19:02:50,15,09,1, 11.8,1,1, 13.456, 10709.871, 202.911, 52614.586 20/06/26,19:02:50,16,09,1, 11.8,1,1, 13.456, 10709.845, 202.903, 52614.604 20/06/26,19:02:50,17,09,1, 11.8,1,1, 13.456, 10709.838, 202.943, 52614.582 20/06/26,19:02:50,18,09,1, 11.8,1,1, 13.456, 10709.823, 202.925, 52614.576 20/06/26,19:02:50,19,09,1, 11.8,1,1, 13.456, 10709.774, 202.934, 52614.613 20/06/26,19:02:51,00,09,1, 11.9,1,1, 13.457, 10709.441, 203.029, 52614.644 20/06/26,19:02:51,01,09,1, 11.9,1,1, 13.457, 10709.745, 202.899, 52614.563 20/06/26,19:02:51,02,09,1, 11.9,1,1, 13.457, 10709.736, 202.918, 52614.561 20/06/26,19:02:51,03,09,1, 11.9,1,1, 13.457, 10709.713, 202.922, 52614.586 20/06/26,19:02:51,04,09,1, 11.9,1,1, 13.457, 10709.686, 202.930, 52614.628 20/06/26,19:02:51,05,09,1, 11.9,1,1, 13.457, 10709.677, 202.933, 52614.616 20/06/26,19:02:51,06,09,1, 11.9,1,1, 13.457, 10709.642, 202.940, 52614.630 20/06/26,19:02:51,07,09,1, 11.9,1,1, 13.457, 10709.628, 202.961, 52614.659 20/06/26,19:02:51,08,09,1, 11.9,1,1, 13.457, 10709.636, 202.965, 52614.618 20/06/26,19:02:51,09,09,1, 11.9,1,1, 13.457, 10709.592, 202.978, 52614.618 20/06/26,19:02:51,10,09,1, 11.9,1,1, 13.457, 10709.568, 202.981, 52614.606 20/06/26,19:02:51,11,09,1, 11.9,1,1, 13.457, 10709.590, 202.962, 52614.639 20/06/26,19:02:51,12,09,1, 11.9,1,1, 13.457, 10709.529, 202.977, 52614.615 20/06/26,19:02:51,13,09,1, 11.9,1,1, 13.457, 10709.529, 202.968, 52614.650 20/06/26,19:02:51,14,09,1, 11.9,1,1, 13.457, 10709.490, 202.989, 52614.729 20/06/26,19:02:51,15,09,1, 11.9,1,1, 13.457, 10709.470, 203.012, 52614.598 20/06/26,19:02:51,16,09,1, 11.9,1,1, 13.457, 10709.466, 203.010, 52614.642 20/06/26,19:02:51,17,09,1, 11.9,1,1, 13.457, 10709.439, 203.005, 52614.640 20/06/26,19:02:51,18,09,1, 11.9,1,1, 13.457, 10709.439, 203.032, 52614.633 20/06/26,19:02:51,19,09,1, 11.9,1,1, 13.457, 10709.441, 203.029, 52614.644 20/06/26,19:02:52,00,10,1, 11.9,1,1, 13.453, 10709.132, 203.159, 52614.744 20/06/26,19:02:52,01,10,1, 11.9,1,1, 13.453, 10709.404, 203.032, 52614.599 20/06/26,19:02:52,02,10,1, 11.9,1,1, 13.453, 10709.357, 203.042, 52614.680 20/06/26,19:02:52,03,10,1, 11.9,1,1, 13.453, 10709.382, 203.059, 52614.692 20/06/26,19:02:52,04,10,1, 11.9,1,1, 13.453, 10709.364, 203.053, 52614.674 20/06/26,19:02:52,05,10,1, 11.9,1,1, 13.453, 10709.353, 203.048, 52614.729 20/06/26,19:02:52,06,10,1, 11.9,1,1, 13.453, 10709.339, 203.076, 52614.672 20/06/26,19:02:52,07,10,1, 11.9,1,1, 13.453, 10709.302, 203.084, 52614.667 20/06/26,19:02:52,08,10,1, 11.9,1,1, 13.453, 10709.286, 203.079, 52614.693 20/06/26,19:02:52,09,10,1, 11.9,1,1, 13.453, 10709.274, 203.085, 52614.676 20/06/26,19:02:52,10,10,1, 11.9,1,1, 13.453, 10709.249, 203.089, 52614.722 20/06/26,19:02:52,11,10,1, 11.9,1,1, 13.453, 10709.249, 203.116, 52614.704 20/06/26,19:02:52,12,10,1, 11.9,1,1, 13.453, 10709.255, 203.117, 52614.686 20/06/26,19:02:52,13,10,1, 11.9,1,1, 13.453, 10709.222, 203.093, 52614.698 20/06/26,19:02:52,14,10,1, 11.9,1,1, 13.453, 10709.239, 203.138, 52614.721 20/06/26,19:02:52,15,10,1, 11.9,1,1, 13.453, 10709.184, 203.140, 52614.743 20/06/26,19:02:52,16,10,1, 11.9,1,1, 13.453, 10709.198, 203.126, 52614.558 20/06/26,19:02:52,17,10,1, 11.9,1,1, 13.453, 10709.129, 203.149, 52614.730 20/06/26,19:02:52,18,10,1, 11.9,1,1, 13.453, 10709.119, 203.146, 52614.737 20/06/26,19:02:52,19,10,1, 11.9,1,1, 13.453, 10709.139, 203.159, 52614.744 20/06/26,19:02:53,00,10,1, 11.8,1,1, 13.456, 10708.890, 203.319, 52614.904 20/06/26,19:02:53,01,10,1, 11.8,1,1, 13.456, 10709.107, 203.203, 52614.761 20/06/26,19:02:53,02,10,1, 11.8,1,1, 13.456, 10709.078, 203.188, 52614.706 20/06/26,19:02:53,03,10,1, 11.8,1,1, 13.456, 10709.065, 203.204, 52614.732 20/06/26,19:02:53,04,10,1, 11.8,1,1, 13.456, 10709.085, 203.205, 52614.716 20/06/26,19:02:53,05,10,1, 11.8,1,1, 13.456, 10709.042, 203.188, 52614.768 20/06/26,19:02:53,06,10,1, 11.8,1,1, 13.456, 10709.028, 203.180, 52614.746 20/06/26,19:02:53,07,10,1, 11.8,1,1, 13.456, 10709.030, 203.218, 52614.784 20/06/26,19:02:53,08,10,1, 11.8,1,1, 13.456, 10709.026, 203.229, 52614.795 20/06/26,19:02:53,09,10,1, 11.8,1,1, 13.456, 10709.004, 203.226, 52614.776 20/06/26,19:02:53,10,10,1, 11.8,1,1, 13.456, 10708.999, 203.234, 52614.772 20/06/26,19:02:53,11,10,1, 11.8,1,1, 13.456, 10709.003, 203.267, 52614.782 20/06/26,19:02:53,12,10,1, 11.8,1,1, 13.456, 10708.958, 203.249, 52614.800 20/06/26,19:02:53,13,10,1, 11.8,1,1, 13.456, 10708.950, 203.235, 52614.757 20/06/26,19:02:53,14,10,1, 11.8,1,1, 13.456, 10708.947, 203.287, 52614.813 20/06/26,19:02:53,15,10,1, 11.8,1,1, 13.456, 10708.923, 203.261, 52614.788 20/06/26,19:02:53,16,10,1, 11.8,1,1, 13.456, 10708.916, 203.286, 52614.853 20/06/26,19:02:53,17,10,1, 11.8,1,1, 13.456, 10708.930, 203.306, 52614.827 20/06/26,19:02:53,18,10,1, 11.8,1,1, 13.456, 10708.907, 203.301, 52614.825 20/06/26,19:02:53,19,10,1, 11.8,1,1, 13.456, 10708.896, 203.319, 52614.904 20/06/26,19:02:54,00,11,1, 11.9,1,1, 13.449, 10708.681, 203.467, 52614.922 20/06/26,19:02:54,01,11,1, 11.9,1,1, 13.449, 10708.838, 203.329, 52614.836 20/06/26,19:02:54,02,11,1, 11.9,1,1, 13.449, 10708.860, 203.339, 52614.821 20/06/26,19:02:54,03,11,1, 11.9,1,1, 13.449, 10708.855, 203.337, 52614.827 20/06/26,19:02:54,04,11,1, 11.9,1,1, 13.449, 10708.841, 203.331, 52614.838 20/06/26,19:02:54,05,11,1, 11.9,1,1, 13.449, 10708.826, 203.363, 52614.846 20/06/26,19:02:54,06,11,1, 11.9,1,1, 13.449, 10708.827, 203.360, 52614.847 20/06/26,19:02:54,07,11,1, 11.9,1,1, 13.449, 10708.813, 203.398, 52614.840 20/06/26,19:02:54,08,11,1, 11.9,1,1, 13.449, 10708.781, 203.376, 52614.870 20/06/26,19:02:54,09,11,1, 11.9,1,1, 13.449, 10708.764, 203.393, 52614.845 20/06/26,19:02:54,10,11,1, 11.9,1,1, 13.449, 10708.779, 203.415, 52614.904 20/06/26,19:02:54,11,11,1, 11.9,1,1, 13.449, 10708.782, 203.382, 52614.872 20/06/26,19:02:54,12,11,1, 11.9,1,1, 13.449, 10708.752, 203.398, 52614.844 20/06/26,19:02:54,13,11,1, 11.9,1,1, 13.449, 10708.752, 203.419, 52614.853 20/06/26,19:02:54,14,11,1, 11.9,1,1, 13.449, 10708.746, 203.415, 52614.844 20/06/26,19:02:54,15,11,1, 11.9,1,1, 13.449, 10708.707, 203.422, 52614.864 20/06/26,19:02:54,16,11,1, 11.9,1,1, 13.449, 10708.691, 203.442, 52614.900 20/06/26,19:02:54,17,11,1, 11.9,1,1, 13.449, 10708.709, 203.459, 52614.905 20/06/26,19:02:54,18,11,1, 11.9,1,1, 13.449, 10708.722, 203.447, 52614.871 20/06/26,19:02:54,19,11,1, 11.9,1,1, 13.449, 10708.685, 203.467, 52614.922 20/06/26,19:02:55,00,10,1, 11.8,1,1, 13.457, 10708.439, 203.644, 52614.975 20/06/26,19:02:55,01,10,1, 11.8,1,1, 13.457, 10708.661, 203.487, 52614.908 20/06/26,19:02:55,02,10,1, 11.8,1,1, 13.457, 10708.639, 203.506, 52614.866 20/06/26,19:02:55,03,10,1, 11.8,1,1, 13.457, 10708.636, 203.520, 52614.904 20/06/26,19:02:55,04,10,1, 11.8,1,1, 13.457, 10708.599, 203.519, 52614.917 20/06/26,19:02:55,05,10,1, 11.8,1,1, 13.457, 10708.582, 203.525, 52614.913 20/06/26,19:02:55,06,10,1, 11.8,1,1, 13.457, 10708.592, 203.543, 52614.965 20/06/26,19:02:55,07,10,1, 11.8,1,1, 13.457, 10708.577, 203.539, 52614.923 20/06/26,19:02:55,08,10,1, 11.8,1,1, 13.457, 10708.577, 203.568, 52614.943 20/06/26,19:02:55,09,10,1, 11.8,1,1, 13.457, 10708.574, 203.564, 52614.959 20/06/26,19:02:55,10,10,1, 11.8,1,1, 13.457, 10708.559, 203.553, 52614.917 20/06/26,19:02:55,11,10,1, 11.8,1,1, 13.457, 10708.533, 203.550, 52614.924 20/06/26,19:02:55,12,10,1, 11.8,1,1, 13.457, 10708.524, 203.566, 52614.938 20/06/26,19:02:55,13,10,1, 11.8,1,1, 13.457, 10708.477, 203.585, 52614.935 20/06/26,19:02:55,14,10,1, 11.8,1,1, 13.457, 10708.502, 203.580, 52614.904 20/06/26,19:02:55,15,10,1, 11.8,1,1, 13.457, 10708.476, 203.623, 52615.051 20/06/26,19:02:55,16,10,1, 11.8,1,1, 13.457, 10708.464, 203.597, 52614.994 20/06/26,19:02:55,17,10,1, 11.8,1,1, 13.457, 10708.455, 203.584, 52614.943 20/06/26,19:02:55,18,10,1, 11.8,1,1, 13.457, 10708.456, 203.630, 52614.969 20/06/26,19:02:55,19,10,1, 11.8,1,1, 13.457, 10708.444, 203.644, 52614.975 20/06/26,19:02:56,00,10,1, 11.8,1,1, 13.456, 10708.214, 203.779, 52615.030 20/06/26,19:02:56,01,10,1, 11.8,1,1, 13.456, 10708.425, 203.651, 52615.012 20/06/26,19:02:56,02,10,1, 11.8,1,1, 13.456, 10708.377, 203.654, 52615.006 20/06/26,19:02:56,03,10,1, 11.8,1,1, 13.456, 10708.377, 203.676, 52615.018 20/06/26,19:02:56,04,10,1, 11.8,1,1, 13.456, 10708.382, 203.653, 52615.014 20/06/26,19:02:56,05,10,1, 11.8,1,1, 13.456, 10708.377, 203.671, 52615.008 20/06/26,19:02:56,06,10,1, 11.8,1,1, 13.456, 10708.376, 203.690, 52615.015 20/06/26,19:02:56,07,10,1, 11.8,1,1, 13.456, 10708.353, 203.704, 52615.002 20/06/26,19:02:56,08,10,1, 11.8,1,1, 13.456, 10708.346, 203.701, 52614.979 20/06/26,19:02:56,09,10,1, 11.8,1,1, 13.456, 10708.363, 203.703, 52614.992 20/06/26,19:02:56,10,10,1, 11.8,1,1, 13.456, 10708.302, 203.713, 52614.971 20/06/26,19:02:56,11,10,1, 11.8,1,1, 13.456, 10708.327, 203.721, 52615.014 20/06/26,19:02:56,12,10,1, 11.8,1,1, 13.456, 10708.299, 203.718, 52615.031 20/06/26,19:02:56,13,10,1, 11.8,1,1, 13.456, 10708.284, 203.715, 52614.997 20/06/26,19:02:56,14,10,1, 11.8,1,1, 13.456, 10708.257, 203.746, 52614.992 20/06/26,19:02:56,15,10,1, 11.8,1,1, 13.456, 10708.249, 203.770, 52615.033 20/06/26,19:02:56,16,10,1, 11.8,1,1, 13.456, 10708.239, 203.756, 52615.033 20/06/26,19:02:56,17,10,1, 11.8,1,1, 13.456, 10708.235, 203.764, 52615.012 20/06/26,19:02:56,18,10,1, 11.8,1,1, 13.456, 10708.212, 203.811, 52615.045 20/06/26,19:02:56,19,10,1, 11.8,1,1, 13.456, 10708.221, 203.779, 52615.030 20/06/26,19:02:57,00,10,1, 11.8,1,1, 13.455, 10708.014, 203.968, 52615.136 20/06/26,19:02:57,01,10,1, 11.8,1,1, 13.455, 10708.198, 203.798, 52615.020 20/06/26,19:02:57,02,10,1, 11.8,1,1, 13.455, 10708.198, 203.813, 52615.022 20/06/26,19:02:57,03,10,1, 11.8,1,1, 13.455, 10708.183, 203.819, 52615.023 20/06/26,19:02:57,04,10,1, 11.8,1,1, 13.455, 10708.168, 203.821, 52615.074 20/06/26,19:02:57,05,10,1, 11.8,1,1, 13.455, 10708.169, 203.838, 52615.057 20/06/26,19:02:57,06,10,1, 11.8,1,1, 13.455, 10708.147, 203.847, 52615.046 20/06/26,19:02:57,07,10,1, 11.8,1,1, 13.455, 10708.142, 203.825, 52615.039 20/06/26,19:02:57,08,10,1, 11.8,1,1, 13.455, 10708.132, 203.842, 52615.048 20/06/26,19:02:57,09,10,1, 11.8,1,1, 13.455, 10708.116, 203.859, 52615.046 20/06/26,19:02:57,10,10,1, 11.8,1,1, 13.455, 10708.105, 203.874, 52615.082 20/06/26,19:02:57,11,10,1, 11.8,1,1, 13.455, 10708.093, 203.915, 52615.096 20/06/26,19:02:57,12,10,1, 11.8,1,1, 13.455, 10708.079, 203.918, 52615.074 20/06/26,19:02:57,13,10,1, 11.8,1,1, 13.455, 10708.066, 203.905, 52615.105 20/06/26,19:02:57,14,10,1, 11.8,1,1, 13.455, 10708.102, 203.917, 52615.079 20/06/26,19:02:57,15,10,1, 11.8,1,1, 13.455, 10708.061, 203.917, 52615.112 20/06/26,19:02:57,16,10,1, 11.8,1,1, 13.455, 10708.058, 203.953, 52615.127 20/06/26,19:02:57,17,10,1, 11.8,1,1, 13.455, 10708.033, 203.962, 52615.143 20/06/26,19:02:57,18,10,1, 11.8,1,1, 13.455, 10708.017, 203.973, 52615.124 20/06/26,19:02:57,19,10,1, 11.8,1,1, 13.455, 10708.020, 203.968, 52615.136 20/06/26,19:02:58,00,10,1, 11.9,1,1, 13.455, 10707.822, 204.205, 52615.231 20/06/26,19:02:58,01,10,1, 11.9,1,1, 13.455, 10708.001, 204.003, 52615.168 20/06/26,19:02:58,02,10,1, 11.9,1,1, 13.455, 10708.006, 204.000, 52615.115 20/06/26,19:02:58,03,10,1, 11.9,1,1, 13.455, 10708.009, 204.013, 52615.118 20/06/26,19:02:58,04,10,1, 11.9,1,1, 13.455, 10707.969, 204.033, 52615.167 20/06/26,19:02:58,05,10,1, 11.9,1,1, 13.455, 10707.996, 204.044, 52615.155 20/06/26,19:02:58,06,10,1, 11.9,1,1, 13.455, 10707.962, 204.067, 52615.141 20/06/26,19:02:58,07,10,1, 11.9,1,1, 13.455, 10707.947, 204.068, 52615.159 20/06/26,19:02:58,08,10,1, 11.9,1,1, 13.455, 10707.936, 204.065, 52615.152 20/06/26,19:02:58,09,10,1, 11.9,1,1, 13.455, 10707.946, 204.065, 52615.168 20/06/26,19:02:58,10,10,1, 11.9,1,1, 13.455, 10707.928, 204.115, 52615.189 20/06/26,19:02:58,11,10,1, 11.9,1,1, 13.455, 10707.920, 204.142, 52615.307 20/06/26,19:02:58,12,10,1, 11.9,1,1, 13.455, 10707.918, 204.112, 52615.152 20/06/26,19:02:58,13,10,1, 11.9,1,1, 13.455, 10707.884, 204.129, 52615.174 20/06/26,19:02:58,14,10,1, 11.9,1,1, 13.455, 10707.871, 204.152, 52615.172 20/06/26,19:02:58,15,10,1, 11.9,1,1, 13.455, 10707.872, 204.150, 52615.194 20/06/26,19:02:58,16,10,1, 11.9,1,1, 13.455, 10707.874, 204.174, 52615.194 20/06/26,19:02:58,17,10,1, 11.9,1,1, 13.455, 10707.847, 204.170, 52615.211 20/06/26,19:02:58,18,10,1, 11.9,1,1, 13.455, 10707.840, 204.189, 52615.211 20/06/26,19:02:58,19,10,1, 11.9,1,1, 13.455, 10707.825, 204.205, 52615.231 20/06/26,19:02:59,00,11,1, 11.9,1,1, 13.455, 10707.605, 204.404, 52615.320 20/06/26,19:02:59,01,11,1, 11.9,1,1, 13.455, 10707.792, 204.219, 52615.203 20/06/26,19:02:59,02,11,1, 11.9,1,1, 13.455, 10707.796, 204.247, 52615.242 20/06/26,19:02:59,03,11,1, 11.9,1,1, 13.455, 10707.764, 204.260, 52615.233 20/06/26,19:02:59,04,11,1, 11.9,1,1, 13.455, 10707.777, 204.244, 52615.215 20/06/26,19:02:59,05,11,1, 11.9,1,1, 13.455, 10707.744, 204.259, 52615.255 20/06/26,19:02:59,06,11,1, 11.9,1,1, 13.455, 10707.754, 204.293, 52615.255 20/06/26,19:02:59,07,11,1, 11.9,1,1, 13.455, 10707.742, 204.301, 52615.267 20/06/26,19:02:59,08,11,1, 11.9,1,1, 13.455, 10707.716, 204.315, 52615.262 20/06/26,19:02:59,09,11,1, 11.9,1,1, 13.455, 10707.726, 204.335, 52615.291 20/06/26,19:02:59,10,11,1, 11.9,1,1, 13.455, 10707.708, 204.355, 52615.256 20/06/26,19:02:59,11,11,1, 11.9,1,1, 13.455, 10707.700, 204.352, 52615.247 20/06/26,19:02:59,12,11,1, 11.9,1,1, 13.455, 10707.675, 204.357, 52615.286 20/06/26,19:02:59,13,11,1, 11.9,1,1, 13.455, 10707.681, 204.354, 52615.305 20/06/26,19:02:59,14,11,1, 11.9,1,1, 13.455, 10707.658, 204.368, 52615.323 20/06/26,19:02:59,15,11,1, 11.9,1,1, 13.455, 10707.642, 204.388, 52615.313 20/06/26,19:02:59,16,11,1, 11.9,1,1, 13.455, 10707.640, 204.392, 52615.307 20/06/26,19:02:59,17,11,1, 11.9,1,1, 13.455, 10707.623, 204.392, 52615.254 20/06/26,19:02:59,18,11,1, 11.9,1,1, 13.455, 10707.603, 204.400, 52615.303 20/06/26,19:02:59,19,11,1, 11.9,1,1, 13.455, 10707.607, 204.404, 52615.320 20/06/26,19:03:00,00,12,1, 11.9,1,1, 13.458, 10707.330, 204.618, 52615.423 20/06/26,19:03:00,01,12,1, 11.9,1,1, 13.458, 10707.566, 204.441, 52615.279 20/06/26,19:03:00,02,12,1, 11.9,1,1, 13.458, 10707.539, 204.465, 52615.347 20/06/26,19:03:00,03,12,1, 11.9,1,1, 13.458, 10707.541, 204.439, 52615.292 20/06/26,19:03:00,04,12,1, 11.9,1,1, 13.458, 10707.507, 204.471, 52615.324 20/06/26,19:03:00,05,12,1, 11.9,1,1, 13.458, 10707.512, 204.462, 52615.362 20/06/26,19:03:00,06,12,1, 11.9,1,1, 13.458, 10707.527, 204.500, 52615.379 20/06/26,19:03:00,07,12,1, 11.9,1,1, 13.458, 10707.487, 204.503, 52615.366 20/06/26,19:03:00,08,12,1, 11.9,1,1, 13.458, 10707.456, 204.515, 52615.309 20/06/26,19:03:00,09,12,1, 11.9,1,1, 13.458, 10707.451, 204.532, 52615.335 20/06/26,19:03:00,10,12,1, 11.9,1,1, 13.458, 10707.436, 204.527, 52615.363 20/06/26,19:03:00,11,12,1, 11.9,1,1, 13.458, 10707.432, 204.512, 52615.373 20/06/26,19:03:00,12,12,1, 11.9,1,1, 13.458, 10707.426, 204.557, 52615.411 20/06/26,19:03:00,13,12,1, 11.9,1,1, 13.458, 10707.391, 204.570, 52615.395 20/06/26,19:03:00,14,12,1, 11.9,1,1, 13.458, 10707.413, 204.581, 52615.395 20/06/26,19:03:00,15,12,1, 11.9,1,1, 13.458, 10707.375, 204.595, 52615.420 20/06/26,19:03:00,16,12,1, 11.9,1,1, 13.458, 10707.388, 204.612, 52615.382 20/06/26,19:03:00,17,12,1, 11.9,1,1, 13.458, 10707.346, 204.593, 52615.420 20/06/26,19:03:00,18,12,1, 11.9,1,1, 13.458, 10707.349, 204.622, 52615.405 20/06/26,19:03:00,19,12,1, 11.9,1,1, 13.458, 10707.332, 204.618, 52615.423 20/06/26,19:03:01,00,12,1, 11.9,1,1, 13.458, 10707.062, 204.783, 52615.466 20/06/26,19:03:01,01,12,1, 11.9,1,1, 13.458, 10707.315, 204.657, 52615.458 20/06/26,19:03:01,02,12,1, 11.9,1,1, 13.458, 10707.318, 204.634, 52615.432 20/06/26,19:03:01,03,12,1, 11.9,1,1, 13.458, 10707.276, 204.674, 52615.455 20/06/26,19:03:01,04,12,1, 11.9,1,1, 13.458, 10707.260, 204.628, 52615.451 20/06/26,19:03:01,05,12,1, 11.9,1,1, 13.458, 10707.272, 204.647, 52615.443 20/06/26,19:03:01,06,12,1, 11.9,1,1, 13.458, 10707.253, 204.665, 52615.407 20/06/26,19:03:01,07,12,1, 11.9,1,1, 13.458, 10707.249, 204.707, 52615.426 20/06/26,19:03:01,08,12,1, 11.9,1,1, 13.458, 10707.229, 204.697, 52615.432 20/06/26,19:03:01,09,12,1, 11.9,1,1, 13.458, 10707.221, 204.679, 52615.453 20/06/26,19:03:01,10,12,1, 11.9,1,1, 13.458, 10707.207, 204.707, 52615.448 20/06/26,19:03:01,11,12,1, 11.9,1,1, 13.458, 10707.221, 204.722, 52615.426 20/06/26,19:03:01,12,12,1, 11.9,1,1, 13.458, 10707.173, 204.711, 52615.449 20/06/26,19:03:01,13,12,1, 11.9,1,1, 13.458, 10707.158, 204.725, 52615.469 20/06/26,19:03:01,14,12,1, 11.9,1,1, 13.458, 10707.155, 204.749, 52615.447 20/06/26,19:03:01,15,12,1, 11.9,1,1, 13.458, 10707.133, 204.724, 52615.446 20/06/26,19:03:01,16,12,1, 11.9,1,1, 13.458, 10707.127, 204.738, 52615.494 20/06/26,19:03:01,17,12,1, 11.9,1,1, 13.458, 10707.131, 204.743, 52615.478 20/06/26,19:03:01,18,12,1, 11.9,1,1, 13.458, 10707.091, 204.743, 52615.409 20/06/26,19:03:01,19,12,1, 11.9,1,1, 13.458, 10707.069, 204.783, 52615.466 20/06/26,19:03:02,00,12,1, 11.9,1,1, 13.452, 10706.837, 204.934, 52615.506 20/06/26,19:03:02,01,12,1, 11.9,1,1, 13.452, 10707.053, 204.784, 52615.485 20/06/26,19:03:02,02,12,1, 11.9,1,1, 13.452, 10707.053, 204.816, 52615.498 20/06/26,19:03:02,03,12,1, 11.9,1,1, 13.452, 10707.018, 204.818, 52615.493 20/06/26,19:03:02,04,12,1, 11.9,1,1, 13.452, 10707.010, 204.831, 52615.498 20/06/26,19:03:02,05,12,1, 11.9,1,1, 13.452, 10707.031, 204.845, 52615.514 20/06/26,19:03:02,06,12,1, 11.9,1,1, 13.452, 10707.012, 204.840, 52615.490 20/06/26,19:03:02,07,12,1, 11.9,1,1, 13.452, 10706.981, 204.846, 52615.509 20/06/26,19:03:02,08,12,1, 11.9,1,1, 13.452, 10706.940, 204.857, 52615.501 20/06/26,19:03:02,09,12,1, 11.9,1,1, 13.452, 10706.955, 204.874, 52615.514 20/06/26,19:03:02,10,12,1, 11.9,1,1, 13.452, 10706.938, 204.858, 52615.513 20/06/26,19:03:02,11,12,1, 11.9,1,1, 13.452, 10706.924, 204.906, 52615.526 20/06/26,19:03:02,12,12,1, 11.9,1,1, 13.452, 10706.913, 204.907, 52615.533 20/06/26,19:03:02,13,12,1, 11.9,1,1, 13.452, 10706.902, 204.918, 52615.539 20/06/26,19:03:02,14,12,1, 11.9,1,1, 13.452, 10706.902, 204.947, 52615.526 20/06/26,19:03:02,15,12,1, 11.9,1,1, 13.452, 10706.896, 204.925, 52615.525 20/06/26,19:03:02,16,12,1, 11.9,1,1, 13.452, 10706.875, 204.924, 52615.552 20/06/26,19:03:02,17,12,1, 11.9,1,1, 13.452, 10706.843, 204.926, 52615.502 20/06/26,19:03:02,18,12,1, 11.9,1,1, 13.452, 10706.886, 204.976, 52615.566 20/06/26,19:03:02,19,12,1, 11.9,1,1, 13.452, 10706.841, 204.934, 52615.506 20/06/26,19:03:03,00,12,1, 11.8,1,1, 13.454, 10706.578, 205.145, 52615.620 20/06/26,19:03:03,01,12,1, 11.8,1,1, 13.454, 10706.827, 204.998, 52615.577 20/06/26,19:03:03,02,12,1, 11.8,1,1, 13.454, 10706.790, 204.978, 52615.574 20/06/26,19:03:03,03,12,1, 11.8,1,1, 13.454, 10706.795, 204.989, 52615.541 20/06/26,19:03:03,04,12,1, 11.8,1,1, 13.454, 10706.794, 205.006, 52615.595 20/06/26,19:03:03,05,12,1, 11.8,1,1, 13.454, 10706.749, 204.988, 52615.608 20/06/26,19:03:03,06,12,1, 11.8,1,1, 13.454, 10706.765, 205.018, 52615.574 20/06/26,19:03:03,07,12,1, 11.8,1,1, 13.454, 10706.726, 205.028, 52615.582 20/06/26,19:03:03,08,12,1, 11.8,1,1, 13.454, 10706.717, 205.029, 52615.582 20/06/26,19:03:03,09,12,1, 11.8,1,1, 13.454, 10706.702, 205.039, 52615.567 20/06/26,19:03:03,10,12,1, 11.8,1,1, 13.454, 10706.675, 205.059, 52615.565 20/06/26,19:03:03,11,12,1, 11.8,1,1, 13.454, 10706.684, 205.048, 52615.561 20/06/26,19:03:03,12,12,1, 11.8,1,1, 13.454, 10706.664, 205.072, 52615.590 20/06/26,19:03:03,13,12,1, 11.8,1,1, 13.454, 10706.656, 205.091, 52615.588 20/06/26,19:03:03,14,12,1, 11.8,1,1, 13.454, 10706.684, 205.102, 52615.620 20/06/26,19:03:03,15,12,1, 11.8,1,1, 13.454, 10706.613, 205.106, 52615.572 20/06/26,19:03:03,16,12,1, 11.8,1,1, 13.454, 10706.625, 205.105, 52615.584 20/06/26,19:03:03,17,12,1, 11.8,1,1, 13.454, 10706.599, 205.111, 52615.621 20/06/26,19:03:03,18,12,1, 11.8,1,1, 13.454, 10706.606, 205.142, 52615.643 20/06/26,19:03:03,19,12,1, 11.8,1,1, 13.454, 10706.585, 205.145, 52615.620 20/06/26,19:03:04,00,12,1, 11.9,1,1, 13.456, 10706.345, 205.299, 52615.639 20/06/26,19:03:04,01,12,1, 11.9,1,1, 13.456, 10706.571, 205.135, 52615.369 20/06/26,19:03:04,02,12,1, 11.9,1,1, 13.456, 10706.534, 205.178, 52615.534 20/06/26,19:03:04,03,12,1, 11.9,1,1, 13.456, 10706.546, 205.160, 52615.636 20/06/26,19:03:04,04,12,1, 11.9,1,1, 13.456, 10706.512, 205.183, 52615.642 20/06/26,19:03:04,05,12,1, 11.9,1,1, 13.456, 10706.516, 205.179, 52615.620 20/06/26,19:03:04,06,12,1, 11.9,1,1, 13.456, 10706.493, 205.182, 52615.638 20/06/26,19:03:04,07,12,1, 11.9,1,1, 13.456, 10706.484, 205.198, 52615.628 20/06/26,19:03:04,08,12,1, 11.9,1,1, 13.456, 10706.486, 205.159, 52615.664 20/06/26,19:03:04,09,12,1, 11.9,1,1, 13.456, 10706.490, 205.206, 52615.628 20/06/26,19:03:04,10,12,1, 11.9,1,1, 13.456, 10706.453, 205.224, 52615.618 20/06/26,19:03:04,11,12,1, 11.9,1,1, 13.456, 10706.465, 205.242, 52615.678 20/06/26,19:03:04,12,12,1, 11.9,1,1, 13.456, 10706.468, 205.223, 52615.655 20/06/26,19:03:04,13,12,1, 11.9,1,1, 13.456, 10706.408, 205.235, 52615.658 20/06/26,19:03:04,14,12,1, 11.9,1,1, 13.456, 10706.440, 205.255, 52615.652 20/06/26,19:03:04,15,12,1, 11.9,1,1, 13.456, 10706.391, 205.266, 52615.641 20/06/26,19:03:04,16,12,1, 11.9,1,1, 13.456, 10706.420, 205.280, 52615.663 20/06/26,19:03:04,17,12,1, 11.9,1,1, 13.456, 10706.391, 205.255, 52615.627 20/06/26,19:03:04,18,12,1, 11.9,1,1, 13.456, 10706.358, 205.281, 52615.691 20/06/26,19:03:04,19,12,1, 11.9,1,1, 13.456, 10706.345, 205.299, 52615.639 20/06/26,19:03:05,00,11,1, 11.9,1,1, 13.457, 10706.136, 205.462, 52615.713 20/06/26,19:03:05,01,11,1, 11.9,1,1, 13.457, 10706.329, 205.290, 52615.651 20/06/26,19:03:05,02,11,1, 11.9,1,1, 13.457, 10706.336, 205.341, 52615.683 20/06/26,19:03:05,03,11,1, 11.9,1,1, 13.457, 10706.342, 205.310, 52615.672 20/06/26,19:03:05,04,11,1, 11.9,1,1, 13.457, 10706.295, 205.330, 52615.671 20/06/26,19:03:05,05,11,1, 11.9,1,1, 13.457, 10706.294, 205.327, 52615.696 20/06/26,19:03:05,06,11,1, 11.9,1,1, 13.457, 10706.294, 205.313, 52615.689 20/06/26,19:03:05,07,11,1, 11.9,1,1, 13.457, 10706.278, 205.333, 52615.658 20/06/26,19:03:05,08,11,1, 11.9,1,1, 13.457, 10706.266, 205.364, 52615.664 20/06/26,19:03:05,09,11,1, 11.9,1,1, 13.457, 10706.246, 205.352, 52615.669 20/06/26,19:03:05,10,11,1, 11.9,1,1, 13.457, 10706.249, 205.355, 52615.684 20/06/26,19:03:05,11,11,1, 11.9,1,1, 13.457, 10706.217, 205.374, 52615.663 20/06/26,19:03:05,12,11,1, 11.9,1,1, 13.457, 10706.211, 205.396, 52615.658 20/06/26,19:03:05,13,11,1, 11.9,1,1, 13.457, 10706.207, 205.394, 52615.671 20/06/26,19:03:05,14,11,1, 11.9,1,1, 13.457, 10706.190, 205.409, 52615.676 20/06/26,19:03:05,15,11,1, 11.9,1,1, 13.457, 10706.193, 205.432, 52615.710 20/06/26,19:03:05,16,11,1, 11.9,1,1, 13.457, 10706.160, 205.439, 52615.702 20/06/26,19:03:05,17,11,1, 11.9,1,1, 13.457, 10706.161, 205.422, 52615.726 20/06/26,19:03:05,18,11,1, 11.9,1,1, 13.457, 10706.166, 205.464, 52615.711 20/06/26,19:03:05,19,11,1, 11.9,1,1, 13.457, 10706.143, 205.462, 52615.713 20/06/26,19:03:06,00,12,1, 11.9,1,1, 13.458, 10705.911, 205.543, 52615.776 20/06/26,19:03:06,01,12,1, 11.9,1,1, 13.458, 10706.134, 205.473, 52615.717 20/06/26,19:03:06,02,12,1, 11.9,1,1, 13.458, 10706.117, 205.478, 52615.714 20/06/26,19:03:06,03,12,1, 11.9,1,1, 13.458, 10706.098, 205.451, 52615.711 20/06/26,19:03:06,04,12,1, 11.9,1,1, 13.458, 10706.106, 205.473, 52615.694 20/06/26,19:03:06,05,12,1, 11.9,1,1, 13.458, 10706.062, 205.485, 52615.716 20/06/26,19:03:06,06,12,1, 11.9,1,1, 13.458, 10706.067, 205.486, 52615.770 20/06/26,19:03:06,07,12,1, 11.9,1,1, 13.458, 10706.053, 205.510, 52615.743 20/06/26,19:03:06,08,12,1, 11.9,1,1, 13.458, 10706.060, 205.509, 52615.734 20/06/26,19:03:06,09,12,1, 11.9,1,1, 13.458, 10706.039, 205.495, 52615.764 20/06/26,19:03:06,10,12,1, 11.9,1,1, 13.458, 10706.034, 205.527, 52615.734 20/06/26,19:03:06,11,12,1, 11.9,1,1, 13.458, 10706.042, 205.526, 52615.754 20/06/26,19:03:06,12,12,1, 11.9,1,1, 13.458, 10706.050, 205.522, 52615.760 20/06/26,19:03:06,13,12,1, 11.9,1,1, 13.458, 10705.985, 205.552, 52615.742 20/06/26,19:03:06,14,12,1, 11.9,1,1, 13.458, 10705.994, 205.539, 52615.749 20/06/26,19:03:06,15,12,1, 11.9,1,1, 13.458, 10705.986, 205.557, 52615.787 20/06/26,19:03:06,16,12,1, 11.9,1,1, 13.458, 10705.960, 205.556, 52615.775 20/06/26,19:03:06,17,12,1, 11.9,1,1, 13.458, 10705.971, 205.548, 52615.701 20/06/26,19:03:06,18,12,1, 11.9,1,1, 13.458, 10705.961, 205.568, 52615.767 20/06/26,19:03:06,19,12,1, 11.9,1,1, 13.458, 10705.917, 205.543, 52615.776 20/06/26,19:03:07,00,12,1, 11.9,1,1, 13.457, 10705.752, 205.645, 52615.816 20/06/26,19:03:07,01,12,1, 11.9,1,1, 13.457, 10705.911, 205.565, 52615.749 20/06/26,19:03:07,02,12,1, 11.9,1,1, 13.457, 10705.910, 205.571, 52615.751 20/06/26,19:03:07,03,12,1, 11.9,1,1, 13.457, 10705.898, 205.576, 52615.755 20/06/26,19:03:07,04,12,1, 11.9,1,1, 13.457, 10705.893, 205.604, 52615.811 20/06/26,19:03:07,05,12,1, 11.9,1,1, 13.457, 10705.894, 205.602, 52615.806 20/06/26,19:03:07,06,12,1, 11.9,1,1, 13.457, 10705.843, 205.616, 52615.792 20/06/26,19:03:07,07,12,1, 11.9,1,1, 13.457, 10705.849, 205.576, 52615.800 20/06/26,19:03:07,08,12,1, 11.9,1,1, 13.457, 10705.849, 205.589, 52615.805 20/06/26,19:03:07,09,12,1, 11.9,1,1, 13.457, 10705.848, 205.599, 52615.820 20/06/26,19:03:07,10,12,1, 11.9,1,1, 13.457, 10705.841, 205.611, 52615.819 20/06/26,19:03:07,11,12,1, 11.9,1,1, 13.457, 10705.812, 205.613, 52615.823 20/06/26,19:03:07,12,12,1, 11.9,1,1, 13.457, 10705.834, 205.602, 52615.818 20/06/26,19:03:07,13,12,1, 11.9,1,1, 13.457, 10705.825, 205.650, 52615.854 20/06/26,19:03:07,14,12,1, 11.9,1,1, 13.457, 10705.814, 205.630, 52615.833 20/06/26,19:03:07,15,12,1, 11.9,1,1, 13.457, 10705.799, 205.620, 52615.831 20/06/26,19:03:07,16,12,1, 11.9,1,1, 13.457, 10705.803, 205.650, 52615.814 20/06/26,19:03:07,17,12,1, 11.9,1,1, 13.457, 10705.795, 205.637, 52615.846 20/06/26,19:03:07,18,12,1, 11.9,1,1, 13.457, 10705.775, 205.632, 52615.811 20/06/26,19:03:07,19,12,1, 11.9,1,1, 13.457, 10705.756, 205.645, 52615.816 20/06/26,19:03:08,00,11,1, 11.8,1,1, 13.455, 10705.602, 205.763, 52615.875 20/06/26,19:03:08,01,11,1, 11.8,1,1, 13.455, 10705.751, 205.659, 52615.881 20/06/26,19:03:08,02,11,1, 11.8,1,1, 13.455, 10705.743, 205.663, 52615.834 20/06/26,19:03:08,03,11,1, 11.8,1,1, 13.455, 10705.749, 205.689, 52615.852 20/06/26,19:03:08,04,11,1, 11.8,1,1, 13.455, 10705.747, 205.669, 52615.805 20/06/26,19:03:08,05,11,1, 11.8,1,1, 13.455, 10705.715, 205.688, 52615.865 20/06/26,19:03:08,06,11,1, 11.8,1,1, 13.455, 10705.717, 205.689, 52615.880 20/06/26,19:03:08,07,11,1, 11.8,1,1, 13.455, 10705.706, 205.689, 52615.894 20/06/26,19:03:08,08,11,1, 11.8,1,1, 13.455, 10705.692, 205.687, 52615.862 20/06/26,19:03:08,09,11,1, 11.8,1,1, 13.455, 10705.682, 205.706, 52615.856 20/06/26,19:03:08,10,11,1, 11.8,1,1, 13.455, 10705.675, 205.711, 52615.877 20/06/26,19:03:08,11,11,1, 11.8,1,1, 13.455, 10705.658, 205.721, 52615.878 20/06/26,19:03:08,12,11,1, 11.8,1,1, 13.455, 10705.689, 205.727, 52615.854 20/06/26,19:03:08,13,11,1, 11.8,1,1, 13.455, 10705.657, 205.707, 52615.853 20/06/26,19:03:08,14,11,1, 11.8,1,1, 13.455, 10705.682, 205.732, 52615.864 20/06/26,19:03:08,15,11,1, 11.8,1,1, 13.455, 10705.641, 205.734, 52615.868 20/06/26,19:03:08,16,11,1, 11.8,1,1, 13.455, 10705.656, 205.735, 52615.885 20/06/26,19:03:08,17,11,1, 11.8,1,1, 13.455, 10705.649, 205.758, 52615.884 20/06/26,19:03:08,18,11,1, 11.8,1,1, 13.455, 10705.628, 205.753, 52615.878 20/06/26,19:03:08,19,11,1, 11.8,1,1, 13.455, 10705.603, 205.763, 52615.875 20/06/26,19:03:09,00,11,1, 11.9,1,1, 13.457, 10705.469, 205.892, 52615.960 20/06/26,19:03:09,01,11,1, 11.9,1,1, 13.457, 10705.605, 205.776, 52615.855 20/06/26,19:03:09,02,11,1, 11.9,1,1, 13.457, 10705.592, 205.758, 52615.852 20/06/26,19:03:09,03,11,1, 11.9,1,1, 13.457, 10705.583, 205.772, 52615.906 20/06/26,19:03:09,04,11,1, 11.9,1,1, 13.457, 10705.579, 205.771, 52615.896 20/06/26,19:03:09,05,11,1, 11.9,1,1, 13.457, 10705.586, 205.780, 52615.907 20/06/26,19:03:09,06,11,1, 11.9,1,1, 13.457, 10705.588, 205.781, 52615.907 20/06/26,19:03:09,07,11,1, 11.9,1,1, 13.457, 10705.586, 205.809, 52615.945 20/06/26,19:03:09,08,11,1, 11.9,1,1, 13.457, 10705.540, 205.811, 52615.920 20/06/26,19:03:09,09,11,1, 11.9,1,1, 13.457, 10705.527, 205.813, 52615.912 20/06/26,19:03:09,10,11,1, 11.9,1,1, 13.457, 10705.560, 205.828, 52615.877 20/06/26,19:03:09,11,11,1, 11.9,1,1, 13.457, 10705.531, 205.818, 52615.927 20/06/26,19:03:09,12,11,1, 11.9,1,1, 13.457, 10705.532, 205.836, 52615.967 20/06/26,19:03:09,13,11,1, 11.9,1,1, 13.457, 10705.535, 205.858, 52615.957 20/06/26,19:03:09,14,11,1, 11.9,1,1, 13.457, 10705.523, 205.846, 52615.980 20/06/26,19:03:09,15,11,1, 11.9,1,1, 13.457, 10705.537, 205.843, 52615.957 20/06/26,19:03:09,16,11,1, 11.9,1,1, 13.457, 10705.498, 205.857, 52615.954 20/06/26,19:03:09,17,11,1, 11.9,1,1, 13.457, 10705.495, 205.874, 52615.989 20/06/26,19:03:09,18,11,1, 11.9,1,1, 13.457, 10705.475, 205.854, 52615.962 20/06/26,19:03:09,19,11,1, 11.9,1,1, 13.457, 10705.476, 205.892, 52615.960 20/06/26,19:03:10,00,12,1, 11.8,1,1, 13.453, 10705.310, 205.957, 52616.030 20/06/26,19:03:10,01,12,1, 11.8,1,1, 13.453, 10705.479, 205.868, 52615.965 20/06/26,19:03:10,02,12,1, 11.8,1,1, 13.453, 10705.463, 205.907, 52616.029 20/06/26,19:03:10,03,12,1, 11.8,1,1, 13.453, 10705.425, 205.892, 52615.993 20/06/26,19:03:10,04,12,1, 11.8,1,1, 13.453, 10705.430, 205.901, 52615.991 20/06/26,19:03:10,05,12,1, 11.8,1,1, 13.453, 10705.430, 205.919, 52616.028 20/06/26,19:03:10,06,12,1, 11.8,1,1, 13.453, 10705.426, 205.925, 52615.964 20/06/26,19:03:10,07,12,1, 11.8,1,1, 13.453, 10705.415, 205.943, 52616.018 20/06/26,19:03:10,08,12,1, 11.8,1,1, 13.453, 10705.411, 205.920, 52615.992 20/06/26,19:03:10,09,12,1, 11.8,1,1, 13.453, 10705.406, 205.922, 52616.004 20/06/26,19:03:10,10,12,1, 11.8,1,1, 13.453, 10705.458, 205.936, 52616.177 20/06/26,19:03:10,11,12,1, 11.8,1,1, 13.453, 10705.417, 205.921, 52615.834 20/06/26,19:03:10,12,12,1, 11.8,1,1, 13.453, 10705.332, 205.957, 52616.081 20/06/26,19:03:10,13,12,1, 11.8,1,1, 13.453, 10705.364, 205.961, 52616.054 20/06/26,19:03:10,14,12,1, 11.8,1,1, 13.453, 10705.346, 205.933, 52616.004 20/06/26,19:03:10,15,12,1, 11.8,1,1, 13.453, 10705.365, 205.972, 52616.053 20/06/26,19:03:10,16,12,1, 11.8,1,1, 13.453, 10705.353, 205.991, 52616.019 20/06/26,19:03:10,17,12,1, 11.8,1,1, 13.453, 10705.351, 205.987, 52616.062 20/06/26,19:03:10,18,12,1, 11.8,1,1, 13.453, 10705.326, 205.945, 52616.029 20/06/26,19:03:10,19,12,1, 11.8,1,1, 13.453, 10705.311, 205.957, 52616.030 20/06/26,19:03:11,00,12,1, 11.9,1,1, 13.454, 10705.218, 206.063, 52616.122 20/06/26,19:03:11,01,12,1, 11.9,1,1, 13.454, 10705.303, 205.993, 52616.050 20/06/26,19:03:11,02,12,1, 11.9,1,1, 13.454, 10705.307, 205.976, 52616.054 20/06/26,19:03:11,03,12,1, 11.9,1,1, 13.454, 10705.308, 205.996, 52616.076 20/06/26,19:03:11,04,12,1, 11.9,1,1, 13.454, 10705.266, 205.992, 52616.052 20/06/26,19:03:11,05,12,1, 11.9,1,1, 13.454, 10705.299, 205.994, 52616.053 20/06/26,19:03:11,06,12,1, 11.9,1,1, 13.454, 10705.286, 206.010, 52616.022 20/06/26,19:03:11,07,12,1, 11.9,1,1, 13.454, 10705.295, 206.018, 52616.118 20/06/26,19:03:11,08,12,1, 11.9,1,1, 13.454, 10705.272, 206.005, 52616.111 20/06/26,19:03:11,09,12,1, 11.9,1,1, 13.454, 10705.247, 206.016, 52616.074 20/06/26,19:03:11,10,12,1, 11.9,1,1, 13.454, 10705.249, 206.028, 52616.072 20/06/26,19:03:11,11,12,1, 11.9,1,1, 13.454, 10705.245, 206.054, 52616.117 20/06/26,19:03:11,12,12,1, 11.9,1,1, 13.454, 10705.224, 206.048, 52616.111 20/06/26,19:03:11,13,12,1, 11.9,1,1, 13.454, 10705.240, 206.042, 52616.122 20/06/26,19:03:11,14,12,1, 11.9,1,1, 13.454, 10705.225, 206.032, 52616.118 20/06/26,19:03:11,15,12,1, 11.9,1,1, 13.454, 10705.210, 206.054, 52616.101 20/06/26,19:03:11,16,12,1, 11.9,1,1, 13.454, 10705.192, 206.038, 52616.098 20/06/26,19:03:11,17,12,1, 11.9,1,1, 13.454, 10705.196, 206.047, 52616.139 20/06/26,19:03:11,18,12,1, 11.9,1,1, 13.454, 10705.201, 206.053, 52616.143 20/06/26,19:03:11,19,12,1, 11.9,1,1, 13.454, 10705.220, 206.063, 52616.122 20/06/26,19:03:12,00,12,1, 11.8,1,1, 13.457, 10704.993, 206.102, 52616.148 20/06/26,19:03:12,01,12,1, 11.8,1,1, 13.457, 10705.130, 206.054, 52616.140 20/06/26,19:03:12,02,12,1, 11.8,1,1, 13.457, 10705.158, 206.073, 52616.114 20/06/26,19:03:12,03,12,1, 11.8,1,1, 13.457, 10705.153, 206.058, 52616.133 20/06/26,19:03:12,04,12,1, 11.8,1,1, 13.457, 10705.137, 206.068, 52616.110 20/06/26,19:03:12,05,12,1, 11.8,1,1, 13.457, 10705.132, 206.085, 52616.139 20/06/26,19:03:12,06,12,1, 11.8,1,1, 13.457, 10705.136, 206.096, 52616.145 20/06/26,19:03:12,07,12,1, 11.8,1,1, 13.457, 10705.112, 206.093, 52616.135 20/06/26,19:03:12,08,12,1, 11.8,1,1, 13.457, 10705.093, 206.087, 52616.139 20/06/26,19:03:12,09,12,1, 11.8,1,1, 13.457, 10705.104, 206.099, 52616.165 20/06/26,19:03:12,10,12,1, 11.8,1,1, 13.457, 10705.091, 206.094, 52616.161 20/06/26,19:03:12,11,12,1, 11.8,1,1, 13.457, 10705.101, 206.116, 52616.159 20/06/26,19:03:12,12,12,1, 11.8,1,1, 13.457, 10705.080, 206.078, 52616.137 20/06/26,19:03:12,13,12,1, 11.8,1,1, 13.457, 10705.064, 206.113, 52616.143 20/06/26,19:03:12,14,12,1, 11.8,1,1, 13.457, 10705.064, 206.108, 52616.140 20/06/26,19:03:12,15,12,1, 11.8,1,1, 13.457, 10705.061, 206.106, 52616.096 20/06/26,19:03:12,16,12,1, 11.8,1,1, 13.457, 10705.054, 206.129, 52616.163 20/06/26,19:03:12,17,12,1, 11.8,1,1, 13.457, 10705.042, 206.143, 52616.142 20/06/26,19:03:12,18,12,1, 11.8,1,1, 13.457, 10705.040, 206.128, 52616.163 20/06/26,19:03:12,19,12,1, 11.8,1,1, 13.457, 10705.001, 206.102, 52616.148 20/06/26,19:03:13,00,12,1, 11.9,1,1, 13.454, 10704.776, 206.204, 52616.281 20/06/26,19:03:13,01,12,1, 11.9,1,1, 13.454, 10705.020, 206.135, 52616.156 20/06/26,19:03:13,02,12,1, 11.9,1,1, 13.454, 10705.001, 206.122, 52616.157 20/06/26,19:03:13,03,12,1, 11.9,1,1, 13.454, 10704.982, 206.158, 52616.195 20/06/26,19:03:13,04,12,1, 11.9,1,1, 13.454, 10704.965, 206.141, 52616.141 20/06/26,19:03:13,05,12,1, 11.9,1,1, 13.454, 10704.930, 206.133, 52616.201 20/06/26,19:03:13,06,12,1, 11.9,1,1, 13.454, 10704.940, 206.141, 52616.209 20/06/26,19:03:13,07,12,1, 11.9,1,1, 13.454, 10704.948, 206.176, 52616.139 20/06/26,19:03:13,08,12,1, 11.9,1,1, 13.454, 10704.933, 206.140, 52616.179 20/06/26,19:03:13,09,12,1, 11.9,1,1, 13.454, 10704.957, 206.160, 52616.184 20/06/26,19:03:13,10,12,1, 11.9,1,1, 13.454, 10704.927, 206.116, 52616.168 20/06/26,19:03:13,11,12,1, 11.9,1,1, 13.454, 10704.914, 206.140, 52616.174 20/06/26,19:03:13,12,12,1, 11.9,1,1, 13.454, 10704.904, 206.135, 52616.176 20/06/26,19:03:13,13,12,1, 11.9,1,1, 13.454, 10704.897, 206.127, 52616.156 20/06/26,19:03:13,14,12,1, 11.9,1,1, 13.454, 10704.893, 206.165, 52616.165 20/06/26,19:03:13,15,12,1, 11.9,1,1, 13.454, 10704.872, 206.164, 52616.188 20/06/26,19:03:13,16,12,1, 11.9,1,1, 13.454, 10704.861, 206.156, 52616.184 20/06/26,19:03:13,17,12,1, 11.9,1,1, 13.454, 10704.828, 206.171, 52616.182 20/06/26,19:03:13,18,12,1, 11.9,1,1, 13.454, 10704.858, 206.160, 52616.088 20/06/26,19:03:13,19,12,1, 11.9,1,1, 13.454, 10704.779, 206.204, 52616.281 20/06/26,19:03:14,00,11,1, 11.9,1,1, 13.455, 10704.659, 206.203, 52616.243 20/06/26,19:03:14,01,11,1, 11.9,1,1, 13.455, 10704.793, 206.185, 52616.205 20/06/26,19:03:14,02,11,1, 11.9,1,1, 13.455, 10704.789, 206.179, 52616.207 20/06/26,19:03:14,03,11,1, 11.9,1,1, 13.455, 10704.823, 206.190, 52616.246 20/06/26,19:03:14,04,11,1, 11.9,1,1, 13.455, 10704.806, 206.182, 52616.182 20/06/26,19:03:14,05,11,1, 11.9,1,1, 13.455, 10704.764, 206.204, 52616.220 20/06/26,19:03:14,06,11,1, 11.9,1,1, 13.455, 10704.788, 206.183, 52616.182 20/06/26,19:03:14,07,11,1, 11.9,1,1, 13.455, 10704.781, 206.181, 52616.211 20/06/26,19:03:14,08,11,1, 11.9,1,1, 13.455, 10704.760, 206.212, 52616.219 20/06/26,19:03:14,09,11,1, 11.9,1,1, 13.455, 10704.768, 206.208, 52616.256 20/06/26,19:03:14,10,11,1, 11.9,1,1, 13.455, 10704.756, 206.193, 52616.224 20/06/26,19:03:14,11,11,1, 11.9,1,1, 13.455, 10704.748, 206.218, 52616.233 20/06/26,19:03:14,12,11,1, 11.9,1,1, 13.455, 10704.729, 206.182, 52616.200 20/06/26,19:03:14,13,11,1, 11.9,1,1, 13.455, 10704.724, 206.209, 52616.242 20/06/26,19:03:14,14,11,1, 11.9,1,1, 13.455, 10704.734, 206.241, 52616.195 20/06/26,19:03:14,15,11,1, 11.9,1,1, 13.455, 10704.716, 206.217, 52616.191 20/06/26,19:03:14,16,11,1, 11.9,1,1, 13.455, 10704.683, 206.187, 52616.187 20/06/26,19:03:14,17,11,1, 11.9,1,1, 13.455, 10704.696, 206.203, 52616.227 20/06/26,19:03:14,18,11,1, 11.9,1,1, 13.455, 10704.668, 206.180, 52616.213 20/06/26,19:03:14,19,11,1, 11.9,1,1, 13.455, 10704.664, 206.203, 52616.243 20/06/26,19:03:15,00,12,1, 11.8,1,1, 13.455, 10704.476, 206.214, 52616.256 20/06/26,19:03:15,01,12,1, 11.8,1,1, 13.455, 10704.683, 206.210, 52616.209 20/06/26,19:03:15,02,12,1, 11.8,1,1, 13.455, 10704.650, 206.181, 52616.236 20/06/26,19:03:15,03,12,1, 11.8,1,1, 13.455, 10704.615, 206.222, 52616.229 20/06/26,19:03:15,04,12,1, 11.8,1,1, 13.455, 10704.600, 206.180, 52616.227 20/06/26,19:03:15,05,12,1, 11.8,1,1, 13.455, 10704.618, 206.189, 52616.178 20/06/26,19:03:15,06,12,1, 11.8,1,1, 13.455, 10704.607, 206.183, 52616.250 20/06/26,19:03:15,07,12,1, 11.8,1,1, 13.455, 10704.590, 206.164, 52616.206 20/06/26,19:03:15,08,12,1, 11.8,1,1, 13.455, 10704.572, 206.194, 52616.183 20/06/26,19:03:15,09,12,1, 11.8,1,1, 13.455, 10704.570, 206.196, 52616.242 20/06/26,19:03:15,10,12,1, 11.8,1,1, 13.455, 10704.561, 206.206, 52616.216 20/06/26,19:03:15,11,12,1, 11.8,1,1, 13.455, 10704.552, 206.197, 52616.223 20/06/26,19:03:15,12,12,1, 11.8,1,1, 13.455, 10704.525, 206.197, 52616.232 20/06/26,19:03:15,13,12,1, 11.8,1,1, 13.455, 10704.534, 206.201, 52616.227 20/06/26,19:03:15,14,12,1, 11.8,1,1, 13.455, 10704.521, 206.210, 52616.227 20/06/26,19:03:15,15,12,1, 11.8,1,1, 13.455, 10704.535, 206.211, 52616.242 20/06/26,19:03:15,16,12,1, 11.8,1,1, 13.455, 10704.504, 206.193, 52616.238 20/06/26,19:03:15,17,12,1, 11.8,1,1, 13.455, 10704.498, 206.208, 52616.249 20/06/26,19:03:15,18,12,1, 11.8,1,1, 13.455, 10704.481, 206.209, 52616.235 20/06/26,19:03:15,19,12,1, 11.8,1,1, 13.455, 10704.476, 206.214, 52616.256 20/06/26,19:03:16,00,12,1, 11.9,1,1, 13.455, 10704.284, 206.189, 52616.260 20/06/26,19:03:16,01,12,1, 11.9,1,1, 13.455, 10704.446, 206.210, 52616.223 20/06/26,19:03:16,02,12,1, 11.9,1,1, 13.455, 10704.427, 206.180, 52616.186 20/06/26,19:03:16,03,12,1, 11.9,1,1, 13.455, 10704.433, 206.215, 52616.252 20/06/26,19:03:16,04,12,1, 11.9,1,1, 13.455, 10704.437, 206.232, 52616.244 20/06/26,19:03:16,05,12,1, 11.9,1,1, 13.455, 10704.427, 206.185, 52616.237 20/06/26,19:03:16,06,12,1, 11.9,1,1, 13.455, 10704.430, 206.185, 52616.232 20/06/26,19:03:16,07,12,1, 11.9,1,1, 13.455, 10704.391, 206.195, 52616.234 20/06/26,19:03:16,08,12,1, 11.9,1,1, 13.455, 10704.421, 206.209, 52616.221 20/06/26,19:03:16,09,12,1, 11.9,1,1, 13.455, 10704.406, 206.206, 52616.219 20/06/26,19:03:16,10,12,1, 11.9,1,1, 13.455, 10704.378, 206.202, 52616.231 20/06/26,19:03:16,11,12,1, 11.9,1,1, 13.455, 10704.361, 206.196, 52616.247 20/06/26,19:03:16,12,12,1, 11.9,1,1, 13.455, 10704.364, 206.202, 52616.259 20/06/26,19:03:16,13,12,1, 11.9,1,1, 13.455, 10704.352, 206.200, 52616.266 20/06/26,19:03:16,14,12,1, 11.9,1,1, 13.455, 10704.345, 206.187, 52616.232 20/06/26,19:03:16,15,12,1, 11.9,1,1, 13.455, 10704.317, 206.194, 52616.283 20/06/26,19:03:16,16,12,1, 11.9,1,1, 13.455, 10704.319, 206.204, 52616.271 20/06/26,19:03:16,17,12,1, 11.9,1,1, 13.455, 10704.314, 206.209, 52616.295 20/06/26,19:03:16,18,12,1, 11.9,1,1, 13.455, 10704.318, 206.210, 52616.290 20/06/26,19:03:16,19,12,1, 11.9,1,1, 13.455, 10704.291, 206.189, 52616.260 20/06/26,19:03:17,00,11,1, 11.9,1,1, 13.456, 10704.150, 206.242, 52616.312 20/06/26,19:03:17,01,11,1, 11.9,1,1, 13.456, 10704.295, 206.215, 52616.265 20/06/26,19:03:17,02,11,1, 11.9,1,1, 13.456, 10704.304, 206.183, 52616.242 20/06/26,19:03:17,03,11,1, 11.9,1,1, 13.456, 10704.276, 206.204, 52616.253 20/06/26,19:03:17,04,11,1, 11.9,1,1, 13.456, 10704.275, 206.220, 52616.294 20/06/26,19:03:17,05,11,1, 11.9,1,1, 13.456, 10704.256, 206.219, 52616.244 20/06/26,19:03:17,06,11,1, 11.9,1,1, 13.456, 10704.274, 206.222, 52616.300 20/06/26,19:03:17,07,11,1, 11.9,1,1, 13.456, 10704.259, 206.199, 52616.305 20/06/26,19:03:17,08,11,1, 11.9,1,1, 13.456, 10704.259, 206.232, 52616.298 20/06/26,19:03:17,09,11,1, 11.9,1,1, 13.456, 10704.233, 206.210, 52616.318 20/06/26,19:03:17,10,11,1, 11.9,1,1, 13.456, 10704.226, 206.208, 52616.320 20/06/26,19:03:17,11,11,1, 11.9,1,1, 13.456, 10704.197, 206.215, 52616.316 20/06/26,19:03:17,12,11,1, 11.9,1,1, 13.456, 10704.187, 206.230, 52616.327 20/06/26,19:03:17,13,11,1, 11.9,1,1, 13.456, 10704.219, 206.198, 52616.306 20/06/26,19:03:17,14,11,1, 11.9,1,1, 13.456, 10704.216, 206.230, 52616.346 20/06/26,19:03:17,15,11,1, 11.9,1,1, 13.456, 10704.167, 206.226, 52616.314 20/06/26,19:03:17,16,11,1, 11.9,1,1, 13.456, 10704.168, 206.247, 52616.340 20/06/26,19:03:17,17,11,1, 11.9,1,1, 13.456, 10704.163, 206.186, 52616.326 20/06/26,19:03:17,18,11,1, 11.9,1,1, 13.456, 10704.138, 206.246, 52616.330 20/06/26,19:03:17,19,11,1, 11.9,1,1, 13.456, 10704.154, 206.242, 52616.312 20/06/26,19:03:18,00,11,1, 11.9,1,1, 13.457, 10703.983, 206.272, 52616.367 20/06/26,19:03:18,01,11,1, 11.9,1,1, 13.457, 10704.127, 206.241, 52616.337 20/06/26,19:03:18,02,11,1, 11.9,1,1, 13.457, 10704.119, 206.237, 52616.343 20/06/26,19:03:18,03,11,1, 11.9,1,1, 13.457, 10704.142, 206.247, 52616.321 20/06/26,19:03:18,04,11,1, 11.9,1,1, 13.457, 10704.105, 206.247, 52616.312 20/06/26,19:03:18,05,11,1, 11.9,1,1, 13.457, 10704.110, 206.268, 52616.339 20/06/26,19:03:18,06,11,1, 11.9,1,1, 13.457, 10704.087, 206.247, 52616.300 20/06/26,19:03:18,07,11,1, 11.9,1,1, 13.457, 10704.079, 206.233, 52616.354 20/06/26,19:03:18,08,11,1, 11.9,1,1, 13.457, 10704.087, 206.270, 52616.331 20/06/26,19:03:18,09,11,1, 11.9,1,1, 13.457, 10704.066, 206.287, 52616.319 20/06/26,19:03:18,10,11,1, 11.9,1,1, 13.457, 10704.038, 206.236, 52616.306 20/06/26,19:03:18,11,11,1, 11.9,1,1, 13.457, 10704.042, 206.261, 52616.341 20/06/26,19:03:18,12,11,1, 11.9,1,1, 13.457, 10704.007, 206.261, 52616.370 20/06/26,19:03:18,13,11,1, 11.9,1,1, 13.457, 10704.009, 206.265, 52616.329 20/06/26,19:03:18,14,11,1, 11.9,1,1, 13.457, 10703.988, 206.288, 52616.310 20/06/26,19:03:18,15,11,1, 11.9,1,1, 13.457, 10704.053, 206.255, 52616.346 20/06/26,19:03:18,16,11,1, 11.9,1,1, 13.457, 10703.979, 206.287, 52616.319 20/06/26,19:03:18,17,11,1, 11.9,1,1, 13.457, 10704.011, 206.276, 52616.345 20/06/26,19:03:18,18,11,1, 11.9,1,1, 13.457, 10703.985, 206.264, 52616.325 20/06/26,19:03:18,19,11,1, 11.9,1,1, 13.457, 10703.985, 206.272, 52616.367 20/06/26,19:03:19,00,10,1, 11.9,1,1, 13.454, 10703.816, 206.321, 52616.444 20/06/26,19:03:19,01,10,1, 11.9,1,1, 13.454, 10703.957, 206.288, 52616.373 20/06/26,19:03:19,02,10,1, 11.9,1,1, 13.454, 10703.930, 206.276, 52616.362 20/06/26,19:03:19,03,10,1, 11.9,1,1, 13.454, 10703.929, 206.276, 52616.349 20/06/26,19:03:19,04,10,1, 11.9,1,1, 13.454, 10703.939, 206.284, 52616.357 20/06/26,19:03:19,05,10,1, 11.9,1,1, 13.454, 10703.897, 206.307, 52616.339 20/06/26,19:03:19,06,10,1, 11.9,1,1, 13.454, 10703.889, 206.307, 52616.371 20/06/26,19:03:19,07,10,1, 11.9,1,1, 13.454, 10703.933, 206.290, 52616.386 20/06/26,19:03:19,08,10,1, 11.9,1,1, 13.454, 10703.906, 206.314, 52616.394 20/06/26,19:03:19,09,10,1, 11.9,1,1, 13.454, 10703.905, 206.295, 52616.423 20/06/26,19:03:19,10,10,1, 11.9,1,1, 13.454, 10703.892, 206.302, 52616.393 20/06/26,19:03:19,11,10,1, 11.9,1,1, 13.454, 10703.865, 206.302, 52616.410 20/06/26,19:03:19,12,10,1, 11.9,1,1, 13.454, 10703.877, 206.309, 52616.398 20/06/26,19:03:19,13,10,1, 11.9,1,1, 13.454, 10703.865, 206.336, 52616.397 20/06/26,19:03:19,14,10,1, 11.9,1,1, 13.454, 10703.858, 206.319, 52616.440 20/06/26,19:03:19,15,10,1, 11.9,1,1, 13.454, 10703.856, 206.334, 52616.454 20/06/26,19:03:19,16,10,1, 11.9,1,1, 13.454, 10703.830, 206.313, 52616.390 20/06/26,19:03:19,17,10,1, 11.9,1,1, 13.454, 10703.823, 206.316, 52616.434 20/06/26,19:03:19,18,10,1, 11.9,1,1, 13.454, 10703.831, 206.330, 52616.447 20/06/26,19:03:19,19,10,1, 11.9,1,1, 13.454, 10703.822, 206.321, 52616.444 20/06/26,19:03:20,00,10,1, 11.8,1,1, 13.454, 10703.683, 206.336, 52616.509 20/06/26,19:03:20,01,10,1, 11.8,1,1, 13.454, 10703.776, 206.332, 52616.433 20/06/26,19:03:20,02,10,1, 11.8,1,1, 13.454, 10703.803, 206.362, 52616.429 20/06/26,19:03:20,03,10,1, 11.8,1,1, 13.454, 10703.768, 206.337, 52616.415 20/06/26,19:03:20,04,10,1, 11.8,1,1, 13.454, 10703.777, 206.329, 52616.455 20/06/26,19:03:20,05,10,1, 11.8,1,1, 13.454, 10703.761, 206.326, 52616.458 20/06/26,19:03:20,06,10,1, 11.8,1,1, 13.454, 10703.742, 206.347, 52616.469 20/06/26,19:03:20,07,10,1, 11.8,1,1, 13.454, 10703.747, 206.343, 52616.419 20/06/26,19:03:20,08,10,1, 11.8,1,1, 13.454, 10703.735, 206.336, 52616.454 20/06/26,19:03:20,09,10,1, 11.8,1,1, 13.454, 10703.731, 206.359, 52616.454 20/06/26,19:03:20,10,10,1, 11.8,1,1, 13.454, 10703.739, 206.355, 52616.474 20/06/26,19:03:20,11,10,1, 11.8,1,1, 13.454, 10703.740, 206.355, 52616.480 20/06/26,19:03:20,12,10,1, 11.8,1,1, 13.454, 10703.729, 206.368, 52616.520 20/06/26,19:03:20,13,10,1, 11.8,1,1, 13.454, 10703.694, 206.341, 52616.466 20/06/26,19:03:20,14,10,1, 11.8,1,1, 13.454, 10703.692, 206.359, 52616.700 20/06/26,19:03:20,15,10,1, 11.8,1,1, 13.454, 10703.696, 206.354, 52616.554 20/06/26,19:03:20,16,10,1, 11.8,1,1, 13.454, 10703.693, 206.353, 52616.548 20/06/26,19:03:20,17,10,1, 11.8,1,1, 13.454, 10703.684, 206.345, 52616.517 20/06/26,19:03:20,18,10,1, 11.8,1,1, 13.454, 10703.709, 206.355, 52616.496 20/06/26,19:03:20,19,10,1, 11.8,1,1, 13.454, 10703.683, 206.336, 52616.509 20/06/26,19:03:21,00,10,1, 11.9,1,1, 13.454, 10703.583, 206.385, 52616.531 20/06/26,19:03:21,01,10,1, 11.9,1,1, 13.454, 10703.665, 206.363, 52616.514 20/06/26,19:03:21,02,10,1, 11.9,1,1, 13.454, 10703.644, 206.357, 52616.494 20/06/26,19:03:21,03,10,1, 11.9,1,1, 13.454, 10703.643, 206.363, 52616.517 20/06/26,19:03:21,04,10,1, 11.9,1,1, 13.454, 10703.674, 206.368, 52616.496 20/06/26,19:03:21,05,10,1, 11.9,1,1, 13.454, 10703.634, 206.396, 52616.521 20/06/26,19:03:21,06,10,1, 11.9,1,1, 13.454, 10703.654, 206.372, 52616.489 20/06/26,19:03:21,07,10,1, 11.9,1,1, 13.454, 10703.614, 206.373, 52616.493 20/06/26,19:03:21,08,10,1, 11.9,1,1, 13.454, 10703.629, 206.365, 52616.512 20/06/26,19:03:21,09,10,1, 11.9,1,1, 13.454, 10703.620, 206.409, 52616.512 20/06/26,19:03:21,10,10,1, 11.9,1,1, 13.454, 10703.635, 206.372, 52616.490 20/06/26,19:03:21,11,10,1, 11.9,1,1, 13.454, 10703.621, 206.381, 52616.522 20/06/26,19:03:21,12,10,1, 11.9,1,1, 13.454, 10703.636, 206.403, 52616.529 20/06/26,19:03:21,13,10,1, 11.9,1,1, 13.454, 10703.615, 206.388, 52616.489 20/06/26,19:03:21,14,10,1, 11.9,1,1, 13.454, 10703.575, 206.373, 52616.490 20/06/26,19:03:21,15,10,1, 11.9,1,1, 13.454, 10703.610, 206.372, 52616.484 20/06/26,19:03:21,16,10,1, 11.9,1,1, 13.454, 10703.607, 206.419, 52616.503 20/06/26,19:03:21,17,10,1, 11.9,1,1, 13.454, 10703.598, 206.394, 52616.520 20/06/26,19:03:21,18,10,1, 11.9,1,1, 13.454, 10703.613, 206.419, 52616.515 20/06/26,19:03:21,19,10,1, 11.9,1,1, 13.454, 10703.584, 206.385, 52616.531 20/06/26,19:03:22,00,10,1, 11.8,1,1, 13.455, 10703.516, 206.453, 52616.581 20/06/26,19:03:22,01,10,1, 11.8,1,1, 13.455, 10703.622, 206.431, 52616.537 20/06/26,19:03:22,02,10,1, 11.8,1,1, 13.455, 10703.584, 206.396, 52616.553 20/06/26,19:03:22,03,10,1, 11.8,1,1, 13.455, 10703.607, 206.458, 52616.540 20/06/26,19:03:22,04,10,1, 11.8,1,1, 13.455, 10703.591, 206.414, 52616.569 20/06/26,19:03:22,05,10,1, 11.8,1,1, 13.455, 10703.582, 206.420, 52616.574 20/06/26,19:03:22,06,10,1, 11.8,1,1, 13.455, 10703.563, 206.429, 52616.549 20/06/26,19:03:22,07,10,1, 11.8,1,1, 13.455, 10703.566, 206.415, 52616.536 20/06/26,19:03:22,08,10,1, 11.8,1,1, 13.455, 10703.571, 206.432, 52616.530 20/06/26,19:03:22,09,10,1, 11.8,1,1, 13.455, 10703.550, 206.450, 52616.589 20/06/26,19:03:22,10,10,1, 11.8,1,1, 13.455, 10703.578, 206.424, 52616.527 20/06/26,19:03:22,11,10,1, 11.8,1,1, 13.455, 10703.553, 206.428, 52616.520 20/06/26,19:03:22,12,10,1, 11.8,1,1, 13.455, 10703.542, 206.458, 52616.568 20/06/26,19:03:22,13,10,1, 11.8,1,1, 13.455, 10703.536, 206.423, 52616.563 20/06/26,19:03:22,14,10,1, 11.8,1,1, 13.455, 10703.551, 206.473, 52616.602 20/06/26,19:03:22,15,10,1, 11.8,1,1, 13.455, 10703.554, 206.480, 52616.587 20/06/26,19:03:22,16,10,1, 11.8,1,1, 13.455, 10703.530, 206.458, 52616.573 20/06/26,19:03:22,17,10,1, 11.8,1,1, 13.455, 10703.531, 206.476, 52616.544 20/06/26,19:03:22,18,10,1, 11.8,1,1, 13.455, 10703.560, 206.468, 52616.588 20/06/26,19:03:22,19,10,1, 11.8,1,1, 13.455, 10703.519, 206.453, 52616.581 20/06/26,19:03:23,00,10,1, 11.9,1,1, 13.455, 10703.408, 206.502, 52616.561 20/06/26,19:03:23,01,10,1, 11.9,1,1, 13.455, 10703.529, 206.477, 52616.611 20/06/26,19:03:23,02,10,1, 11.9,1,1, 13.455, 10703.525, 206.443, 52616.625 20/06/26,19:03:23,03,10,1, 11.9,1,1, 13.455, 10703.541, 206.473, 52616.631 20/06/26,19:03:23,04,10,1, 11.9,1,1, 13.455, 10703.527, 206.466, 52616.584 20/06/26,19:03:23,05,10,1, 11.9,1,1, 13.455, 10703.486, 206.495, 52616.581 20/06/26,19:03:23,06,10,1, 11.9,1,1, 13.455, 10703.537, 206.479, 52616.553 20/06/26,19:03:23,07,10,1, 11.9,1,1, 13.455, 10703.528, 206.491, 52616.620 20/06/26,19:03:23,08,10,1, 11.9,1,1, 13.455, 10703.439, 206.509, 52616.603 20/06/26,19:03:23,09,10,1, 11.9,1,1, 13.455, 10703.503, 206.478, 52616.567 20/06/26,19:03:23,10,10,1, 11.9,1,1, 13.455, 10703.469, 206.462, 52616.559 20/06/26,19:03:23,11,10,1, 11.9,1,1, 13.455, 10703.452, 206.487, 52616.578 20/06/26,19:03:23,12,10,1, 11.9,1,1, 13.455, 10703.454, 206.462, 52616.576 20/06/26,19:03:23,13,10,1, 11.9,1,1, 13.455, 10703.457, 206.480, 52616.599 20/06/26,19:03:23,14,10,1, 11.9,1,1, 13.455, 10703.462, 206.479, 52616.593 20/06/26,19:03:23,15,10,1, 11.9,1,1, 13.455, 10703.457, 206.500, 52616.625 20/06/26,19:03:23,16,10,1, 11.9,1,1, 13.455, 10703.466, 206.491, 52616.587 20/06/26,19:03:23,17,10,1, 11.9,1,1, 13.455, 10703.467, 206.497, 52616.631 20/06/26,19:03:23,18,10,1, 11.9,1,1, 13.455, 10703.428, 206.491, 52616.577 20/06/26,19:03:23,19,10,1, 11.9,1,1, 13.455, 10703.414, 206.502, 52616.561 20/06/26,19:03:24,00,11,1, 11.8,1,1, 13.458, 10703.374, 206.541, 52616.632 20/06/26,19:03:24,01,11,1, 11.8,1,1, 13.458, 10703.457, 206.504, 52616.618 20/06/26,19:03:24,02,11,1, 11.8,1,1, 13.458, 10703.429, 206.509, 52616.627 20/06/26,19:03:24,03,11,1, 11.8,1,1, 13.458, 10703.425, 206.471, 52616.615 20/06/26,19:03:24,04,11,1, 11.8,1,1, 13.458, 10703.430, 206.533, 52616.625 20/06/26,19:03:24,05,11,1, 11.8,1,1, 13.458, 10703.435, 206.519, 52616.620 20/06/26,19:03:24,06,11,1, 11.8,1,1, 13.458, 10703.426, 206.521, 52616.590 20/06/26,19:03:24,07,11,1, 11.8,1,1, 13.458, 10703.440, 206.524, 52616.610 20/06/26,19:03:24,08,11,1, 11.8,1,1, 13.458, 10703.420, 206.506, 52616.579 20/06/26,19:03:24,09,11,1, 11.8,1,1, 13.458, 10703.405, 206.524, 52616.750 20/06/26,19:03:24,10,11,1, 11.8,1,1, 13.458, 10703.413, 206.526, 52616.563 20/06/26,19:03:24,11,11,1, 11.8,1,1, 13.458, 10703.391, 206.547, 52616.610 20/06/26,19:03:24,12,11,1, 11.8,1,1, 13.458, 10703.373, 206.537, 52616.593 20/06/26,19:03:24,13,11,1, 11.8,1,1, 13.458, 10703.385, 206.520, 52616.561 20/06/26,19:03:24,14,11,1, 11.8,1,1, 13.458, 10703.390, 206.534, 52616.643 20/06/26,19:03:24,15,11,1, 11.8,1,1, 13.458, 10703.401, 206.518, 52616.634 20/06/26,19:03:24,16,11,1, 11.8,1,1, 13.458, 10703.385, 206.533, 52616.609 20/06/26,19:03:24,17,11,1, 11.8,1,1, 13.458, 10703.379, 206.516, 52616.605 20/06/26,19:03:24,18,11,1, 11.8,1,1, 13.458, 10703.360, 206.537, 52616.607 20/06/26,19:03:24,19,11,1, 11.8,1,1, 13.458, 10703.380, 206.541, 52616.632 20/06/26,19:03:25,00,11,1, 11.8,1,1, 13.459, 10703.291, 206.528, 52616.706 20/06/26,19:03:25,01,11,1, 11.8,1,1, 13.459, 10703.354, 206.514, 52616.642 20/06/26,19:03:25,02,11,1, 11.8,1,1, 13.459, 10703.347, 206.554, 52616.653 20/06/26,19:03:25,03,11,1, 11.8,1,1, 13.459, 10703.348, 206.516, 52616.645 20/06/26,19:03:25,04,11,1, 11.8,1,1, 13.459, 10703.315, 206.532, 52616.663 20/06/26,19:03:25,05,11,1, 11.8,1,1, 13.459, 10703.324, 206.563, 52616.659 20/06/26,19:03:25,06,11,1, 11.8,1,1, 13.459, 10703.341, 206.529, 52616.644 20/06/26,19:03:25,07,11,1, 11.8,1,1, 13.459, 10703.332, 206.573, 52616.669 20/06/26,19:03:25,08,11,1, 11.8,1,1, 13.459, 10703.316, 206.547, 52616.681 20/06/26,19:03:25,09,11,1, 11.8,1,1, 13.459, 10703.320, 206.544, 52616.691 20/06/26,19:03:25,10,11,1, 11.8,1,1, 13.459, 10703.298, 206.542, 52616.699 20/06/26,19:03:25,11,11,1, 11.8,1,1, 13.459, 10703.294, 206.555, 52616.659 20/06/26,19:03:25,12,11,1, 11.8,1,1, 13.459, 10703.312, 206.588, 52616.675 20/06/26,19:03:25,13,11,1, 11.8,1,1, 13.459, 10703.292, 206.568, 52616.689 20/06/26,19:03:25,14,11,1, 11.8,1,1, 13.459, 10703.266, 206.560, 52616.653 20/06/26,19:03:25,15,11,1, 11.8,1,1, 13.459, 10703.282, 206.545, 52616.569 20/06/26,19:03:25,16,11,1, 11.8,1,1, 13.459, 10703.313, 206.551, 52616.652 20/06/26,19:03:25,17,11,1, 11.8,1,1, 13.459, 10703.281, 206.571, 52616.688 20/06/26,19:03:25,18,11,1, 11.8,1,1, 13.459, 10703.314, 206.559, 52616.710 20/06/26,19:03:25,19,11,1, 11.8,1,1, 13.459, 10703.291, 206.528, 52616.706 20/06/26,19:03:26,00,10,1, 11.9,1,1, 13.452, 10703.199, 206.610, 52616.779 20/06/26,19:03:26,01,10,1, 11.9,1,1, 13.452, 10703.257, 206.580, 52616.714 20/06/26,19:03:26,02,10,1, 11.9,1,1, 13.452, 10703.289, 206.563, 52616.740 20/06/26,19:03:26,03,10,1, 11.9,1,1, 13.452, 10703.256, 206.567, 52616.761 20/06/26,19:03:26,04,10,1, 11.9,1,1, 13.452, 10703.277, 206.564, 52616.757 20/06/26,19:03:26,05,10,1, 11.9,1,1, 13.452, 10703.274, 206.589, 52616.741 20/06/26,19:03:26,06,10,1, 11.9,1,1, 13.452, 10703.243, 206.587, 52616.700 20/06/26,19:03:26,07,10,1, 11.9,1,1, 13.452, 10703.274, 206.583, 52616.777 20/06/26,19:03:26,08,10,1, 11.9,1,1, 13.452, 10703.224, 206.576, 52616.714 20/06/26,19:03:26,09,10,1, 11.9,1,1, 13.452, 10703.228, 206.572, 52616.758 20/06/26,19:03:26,10,10,1, 11.9,1,1, 13.452, 10703.239, 206.579, 52616.741 20/06/26,19:03:26,11,10,1, 11.9,1,1, 13.452, 10703.210, 206.564, 52616.708 20/06/26,19:03:26,12,10,1, 11.9,1,1, 13.452, 10703.235, 206.576, 52616.748 20/06/26,19:03:26,13,10,1, 11.9,1,1, 13.452, 10703.221, 206.579, 52616.737 20/06/26,19:03:26,14,10,1, 11.9,1,1, 13.452, 10703.231, 206.582, 52616.732 20/06/26,19:03:26,15,10,1, 11.9,1,1, 13.452, 10703.203, 206.617, 52616.757 20/06/26,19:03:26,16,10,1, 11.9,1,1, 13.452, 10703.211, 206.610, 52616.738 20/06/26,19:03:26,17,10,1, 11.9,1,1, 13.452, 10703.219, 206.573, 52616.790 20/06/26,19:03:26,18,10,1, 11.9,1,1, 13.452, 10703.225, 206.598, 52616.768 20/06/26,19:03:26,19,10,1, 11.9,1,1, 13.452, 10703.202, 206.610, 52616.779 20/06/26,19:03:27,00,11,1, 11.8,1,1, 13.453, 10703.157, 206.617, 52616.773 20/06/26,19:03:27,01,11,1, 11.8,1,1, 13.453, 10703.192, 206.584, 52616.759 20/06/26,19:03:27,02,11,1, 11.8,1,1, 13.453, 10703.175, 206.578, 52616.686 20/06/26,19:03:27,03,11,1, 11.8,1,1, 13.453, 10703.192, 206.606, 52616.743 20/06/26,19:03:27,04,11,1, 11.8,1,1, 13.453, 10703.198, 206.592, 52616.784 20/06/26,19:03:27,05,11,1, 11.8,1,1, 13.453, 10703.175, 206.578, 52616.786 20/06/26,19:03:27,06,11,1, 11.8,1,1, 13.453, 10703.198, 206.622, 52616.816 20/06/26,19:03:27,07,11,1, 11.8,1,1, 13.453, 10703.187, 206.586, 52616.740 20/06/26,19:03:27,08,11,1, 11.8,1,1, 13.453, 10703.177, 206.609, 52616.755 20/06/26,19:03:27,09,11,1, 11.8,1,1, 13.453, 10703.183, 206.613, 52616.775 20/06/26,19:03:27,10,11,1, 11.8,1,1, 13.453, 10703.197, 206.620, 52616.759 20/06/26,19:03:27,11,11,1, 11.8,1,1, 13.453, 10703.155, 206.628, 52616.787 20/06/26,19:03:27,12,11,1, 11.8,1,1, 13.453, 10703.169, 206.614, 52616.800 20/06/26,19:03:27,13,11,1, 11.8,1,1, 13.453, 10703.153, 206.629, 52616.800 20/06/26,19:03:27,14,11,1, 11.8,1,1, 13.453, 10703.174, 206.608, 52616.791 20/06/26,19:03:27,15,11,1, 11.8,1,1, 13.453, 10703.166, 206.617, 52616.792 20/06/26,19:03:27,16,11,1, 11.8,1,1, 13.453, 10703.117, 206.606, 52616.760 20/06/26,19:03:27,17,11,1, 11.8,1,1, 13.453, 10703.122, 206.615, 52616.749 20/06/26,19:03:27,18,11,1, 11.8,1,1, 13.453, 10703.145, 206.628, 52616.746 20/06/26,19:03:27,19,11,1, 11.8,1,1, 13.453, 10703.162, 206.617, 52616.773 20/06/26,19:03:28,00,11,1, 11.9,1,1, 13.451, 10703.040, 206.647, 52616.806 20/06/26,19:03:28,01,11,1, 11.9,1,1, 13.451, 10703.130, 206.638, 52616.741 20/06/26,19:03:28,02,11,1, 11.9,1,1, 13.451, 10703.127, 206.638, 52616.787 20/06/26,19:03:28,03,11,1, 11.9,1,1, 13.451, 10703.117, 206.653, 52616.810 20/06/26,19:03:28,04,11,1, 11.9,1,1, 13.451, 10703.125, 206.645, 52616.822 20/06/26,19:03:28,05,11,1, 11.9,1,1, 13.451, 10703.117, 206.614, 52616.769 20/06/26,19:03:28,06,11,1, 11.9,1,1, 13.451, 10703.120, 206.616, 52616.837 20/06/26,19:03:28,07,11,1, 11.9,1,1, 13.451, 10703.106, 206.598, 52616.801 20/06/26,19:03:28,08,11,1, 11.9,1,1, 13.451, 10703.095, 206.622, 52616.816 20/06/26,19:03:28,09,11,1, 11.9,1,1, 13.451, 10703.080, 206.625, 52616.845 20/06/26,19:03:28,10,11,1, 11.9,1,1, 13.451, 10703.086, 206.624, 52616.798 20/06/26,19:03:28,11,11,1, 11.9,1,1, 13.451, 10703.063, 206.629, 52616.806 20/06/26,19:03:28,12,11,1, 11.9,1,1, 13.451, 10703.100, 206.633, 52616.802 20/06/26,19:03:28,13,11,1, 11.9,1,1, 13.451, 10703.062, 206.636, 52616.885 20/06/26,19:03:28,14,11,1, 11.9,1,1, 13.451, 10703.035, 206.646, 52616.842 20/06/26,19:03:28,15,11,1, 11.9,1,1, 13.451, 10703.060, 206.632, 52616.823 20/06/26,19:03:28,16,11,1, 11.9,1,1, 13.451, 10703.031, 206.668, 52616.969 20/06/26,19:03:28,17,11,1, 11.9,1,1, 13.451, 10703.058, 206.637, 52616.764 20/06/26,19:03:28,18,11,1, 11.9,1,1, 13.451, 10703.051, 206.638, 52616.781 20/06/26,19:03:28,19,11,1, 11.9,1,1, 13.451, 10703.041, 206.647, 52616.806 20/06/26,19:03:29,00,10,1, 11.9,1,1, 13.454, 10702.949, 206.677, 52616.844 20/06/26,19:03:29,01,10,1, 11.9,1,1, 13.454, 10703.046, 206.640, 52616.769 20/06/26,19:03:29,02,10,1, 11.9,1,1, 13.454, 10703.000, 206.666, 52616.808 20/06/26,19:03:29,03,10,1, 11.9,1,1, 13.454, 10703.021, 206.661, 52616.831 20/06/26,19:03:29,04,10,1, 11.9,1,1, 13.454, 10703.040, 206.657, 52616.823 20/06/26,19:03:29,05,10,1, 11.9,1,1, 13.454, 10703.031, 206.657, 52616.826 20/06/26,19:03:29,06,10,1, 11.9,1,1, 13.454, 10703.009, 206.656, 52616.840 20/06/26,19:03:29,07,10,1, 11.9,1,1, 13.454, 10702.994, 206.655, 52616.782 20/06/26,19:03:29,08,10,1, 11.9,1,1, 13.454, 10702.982, 206.650, 52616.834 20/06/26,19:03:29,09,10,1, 11.9,1,1, 13.454, 10703.000, 206.627, 52616.773 20/06/26,19:03:29,10,10,1, 11.9,1,1, 13.454, 10703.008, 206.649, 52616.848 20/06/26,19:03:29,11,10,1, 11.9,1,1, 13.454, 10702.999, 206.693, 52616.829 20/06/26,19:03:29,12,10,1, 11.9,1,1, 13.454, 10703.008, 206.668, 52616.848 20/06/26,19:03:29,13,10,1, 11.9,1,1, 13.454, 10702.993, 206.673, 52616.839 20/06/26,19:03:29,14,10,1, 11.9,1,1, 13.454, 10702.957, 206.650, 52616.845 20/06/26,19:03:29,15,10,1, 11.9,1,1, 13.454, 10702.977, 206.719, 52616.869 20/06/26,19:03:29,16,10,1, 11.9,1,1, 13.454, 10702.978, 206.688, 52616.863 20/06/26,19:03:29,17,10,1, 11.9,1,1, 13.454, 10702.962, 206.693, 52616.860 20/06/26,19:03:29,18,10,1, 11.9,1,1, 13.454, 10702.937, 206.669, 52616.837 20/06/26,19:03:29,19,10,1, 11.9,1,1, 13.454, 10702.953, 206.677, 52616.844 20/06/26,19:03:30,00,12,1, 11.8,1,1, 13.456, 10702.865, 206.707, 52616.896 20/06/26,19:03:30,01,12,1, 11.8,1,1, 13.456, 10702.941, 206.694, 52616.856 20/06/26,19:03:30,02,12,1, 11.8,1,1, 13.456, 10702.953, 206.685, 52616.845 20/06/26,19:03:30,03,12,1, 11.8,1,1, 13.456, 10702.951, 206.670, 52616.852 20/06/26,19:03:30,04,12,1, 11.8,1,1, 13.456, 10702.931, 206.677, 52616.867 20/06/26,19:03:30,05,12,1, 11.8,1,1, 13.456, 10702.959, 206.668, 52616.850 20/06/26,19:03:30,06,12,1, 11.8,1,1, 13.456, 10702.926, 206.675, 52616.884 20/06/26,19:03:30,07,12,1, 11.8,1,1, 13.456, 10702.921, 206.705, 52616.870 20/06/26,19:03:30,08,12,1, 11.8,1,1, 13.456, 10702.931, 206.690, 52616.849 20/06/26,19:03:30,09,12,1, 11.8,1,1, 13.456, 10702.928, 206.671, 52616.903 20/06/26,19:03:30,10,12,1, 11.8,1,1, 13.456, 10702.926, 206.691, 52616.861 20/06/26,19:03:30,11,12,1, 11.8,1,1, 13.456, 10702.925, 206.718, 52616.899 20/06/26,19:03:30,12,12,1, 11.8,1,1, 13.456, 10702.908, 206.717, 52616.872 20/06/26,19:03:30,13,12,1, 11.8,1,1, 13.456, 10702.905, 206.735, 52616.916 20/06/26,19:03:30,14,12,1, 11.8,1,1, 13.456, 10702.900, 206.723, 52616.905 20/06/26,19:03:30,15,12,1, 11.8,1,1, 13.456, 10702.900, 206.701, 52616.876 20/06/26,19:03:30,16,12,1, 11.8,1,1, 13.456, 10702.869, 206.685, 52616.900 20/06/26,19:03:30,17,12,1, 11.8,1,1, 13.456, 10702.871, 206.737, 52616.907 20/06/26,19:03:30,18,12,1, 11.8,1,1, 13.456, 10702.875, 206.705, 52616.910 20/06/26,19:03:30,19,12,1, 11.8,1,1, 13.456, 10702.872, 206.707, 52616.896 20/06/26,19:03:31,00,11,1, 11.9,1,1, 13.456, 10702.757, 206.758, 52616.958 20/06/26,19:03:31,01,11,1, 11.9,1,1, 13.456, 10702.874, 206.739, 52616.915 20/06/26,19:03:31,02,11,1, 11.9,1,1, 13.456, 10702.847, 206.745, 52616.896 20/06/26,19:03:31,03,11,1, 11.9,1,1, 13.456, 10702.873, 206.744, 52616.934 20/06/26,19:03:31,04,11,1, 11.9,1,1, 13.456, 10702.847, 206.731, 52616.945 20/06/26,19:03:31,05,11,1, 11.9,1,1, 13.456, 10702.839, 206.745, 52616.921 20/06/26,19:03:31,06,11,1, 11.9,1,1, 13.456, 10702.823, 206.721, 52616.888 20/06/26,19:03:31,07,11,1, 11.9,1,1, 13.456, 10702.812, 206.725, 52616.929 20/06/26,19:03:31,08,11,1, 11.9,1,1, 13.456, 10702.798, 206.730, 52616.899 20/06/26,19:03:31,09,11,1, 11.9,1,1, 13.456, 10702.804, 206.735, 52616.953 20/06/26,19:03:31,10,11,1, 11.9,1,1, 13.456, 10702.817, 206.724, 52616.933 20/06/26,19:03:31,11,11,1, 11.9,1,1, 13.456, 10702.792, 206.747, 52616.942 20/06/26,19:03:31,12,11,1, 11.9,1,1, 13.456, 10702.797, 206.730, 52616.955 20/06/26,19:03:31,13,11,1, 11.9,1,1, 13.456, 10702.779, 206.717, 52616.931 20/06/26,19:03:31,14,11,1, 11.9,1,1, 13.456, 10702.771, 206.735, 52616.911 20/06/26,19:03:31,15,11,1, 11.9,1,1, 13.456, 10702.764, 206.731, 52616.954 20/06/26,19:03:31,16,11,1, 11.9,1,1, 13.456, 10702.755, 206.743, 52616.970 20/06/26,19:03:31,17,11,1, 11.9,1,1, 13.456, 10702.735, 206.745, 52616.927 20/06/26,19:03:31,18,11,1, 11.9,1,1, 13.456, 10702.749, 206.769, 52616.936 20/06/26,19:03:31,19,11,1, 11.9,1,1, 13.456, 10702.758, 206.758, 52616.958 20/06/26,19:03:32,00,11,1, 11.8,1,1, 13.457, 10702.615, 206.772, 52617.025 20/06/26,19:03:32,01,11,1, 11.8,1,1, 13.457, 10702.708, 206.750, 52616.924 20/06/26,19:03:32,02,11,1, 11.8,1,1, 13.457, 10702.721, 206.736, 52616.920 20/06/26,19:03:32,03,11,1, 11.8,1,1, 13.457, 10702.708, 206.767, 52616.983 20/06/26,19:03:32,04,11,1, 11.8,1,1, 13.457, 10702.724, 206.755, 52616.949 20/06/26,19:03:32,05,11,1, 11.8,1,1, 13.457, 10702.708, 206.771, 52616.968 20/06/26,19:03:32,06,11,1, 11.8,1,1, 13.457, 10702.677, 206.748, 52616.959 20/06/26,19:03:32,07,11,1, 11.8,1,1, 13.457, 10702.676, 206.766, 52616.952 20/06/26,19:03:32,08,11,1, 11.8,1,1, 13.457, 10702.693, 206.769, 52616.973 20/06/26,19:03:32,09,11,1, 11.8,1,1, 13.457, 10702.697, 206.782, 52617.116 20/06/26,19:03:32,10,11,1, 11.8,1,1, 13.457, 10702.689, 206.768, 52616.907 20/06/26,19:03:32,11,11,1, 11.8,1,1, 13.457, 10702.655, 206.723, 52616.953 20/06/26,19:03:32,12,11,1, 11.8,1,1, 13.457, 10702.633, 206.752, 52616.944 20/06/26,19:03:32,13,11,1, 11.8,1,1, 13.457, 10702.651, 206.759, 52616.984 20/06/26,19:03:32,14,11,1, 11.8,1,1, 13.457, 10702.639, 206.764, 52617.003 20/06/26,19:03:32,15,11,1, 11.8,1,1, 13.457, 10702.603, 206.785, 52616.998 20/06/26,19:03:32,16,11,1, 11.8,1,1, 13.457, 10702.628, 206.762, 52616.988 20/06/26,19:03:32,17,11,1, 11.8,1,1, 13.457, 10702.613, 206.782, 52616.995 20/06/26,19:03:32,18,11,1, 11.8,1,1, 13.457, 10702.584, 206.756, 52616.973 20/06/26,19:03:32,19,11,1, 11.8,1,1, 13.457, 10702.615, 206.772, 52617.025 20/06/26,19:03:33,00,10,1, 11.9,1,1, 13.455, 10702.465, 206.855, 52617.053 20/06/26,19:03:33,01,10,1, 11.9,1,1, 13.455, 10702.579, 206.800, 52617.023 20/06/26,19:03:33,02,10,1, 11.9,1,1, 13.455, 10702.561, 206.764, 52616.967 20/06/26,19:03:33,03,10,1, 11.9,1,1, 13.455, 10702.584, 206.811, 52617.006 20/06/26,19:03:33,04,10,1, 11.9,1,1, 13.455, 10702.542, 206.803, 52616.978 20/06/26,19:03:33,05,10,1, 11.9,1,1, 13.455, 10702.520, 206.799, 52617.013 20/06/26,19:03:33,06,10,1, 11.9,1,1, 13.455, 10702.540, 206.784, 52617.008 20/06/26,19:03:33,07,10,1, 11.9,1,1, 13.455, 10702.519, 206.829, 52617.017 20/06/26,19:03:33,08,10,1, 11.9,1,1, 13.455, 10702.515, 206.802, 52617.067 20/06/26,19:03:33,09,10,1, 11.9,1,1, 13.455, 10702.523, 206.814, 52616.998 20/06/26,19:03:33,10,10,1, 11.9,1,1, 13.455, 10702.500, 206.828, 52617.035 20/06/26,19:03:33,11,10,1, 11.9,1,1, 13.455, 10702.515, 206.827, 52617.023 20/06/26,19:03:33,12,10,1, 11.9,1,1, 13.455, 10702.523, 206.830, 52617.036 20/06/26,19:03:33,13,10,1, 11.9,1,1, 13.455, 10702.504, 206.829, 52617.079 20/06/26,19:03:33,14,10,1, 11.9,1,1, 13.455, 10702.499, 206.839, 52617.077 20/06/26,19:03:33,15,10,1, 11.9,1,1, 13.455, 10702.484, 206.828, 52617.066 20/06/26,19:03:33,16,10,1, 11.9,1,1, 13.455, 10702.481, 206.856, 52617.054 20/06/26,19:03:33,17,10,1, 11.9,1,1, 13.455, 10702.459, 206.829, 52617.045 20/06/26,19:03:33,18,10,1, 11.9,1,1, 13.455, 10702.449, 206.846, 52617.049 20/06/26,19:03:33,19,10,1, 11.9,1,1, 13.455, 10702.468, 206.855, 52617.053 20/06/26,19:03:34,00,09,1, 11.9,1,1, 13.454, 10702.289, 206.929, 52617.096 20/06/26,19:03:34,01,09,1, 11.9,1,1, 13.454, 10702.450, 206.834, 52617.079 20/06/26,19:03:34,02,09,1, 11.9,1,1, 13.454, 10702.436, 206.858, 52617.063 20/06/26,19:03:34,03,09,1, 11.9,1,1, 13.454, 10702.403, 206.856, 52617.043 20/06/26,19:03:34,04,09,1, 11.9,1,1, 13.454, 10702.410, 206.889, 52617.059 20/06/26,19:03:34,05,09,1, 11.9,1,1, 13.454, 10702.400, 206.871, 52617.078 20/06/26,19:03:34,06,09,1, 11.9,1,1, 13.454, 10702.375, 206.867, 52617.050 20/06/26,19:03:34,07,09,1, 11.9,1,1, 13.454, 10702.377, 206.869, 52617.085 20/06/26,19:03:34,08,09,1, 11.9,1,1, 13.454, 10702.376, 206.873, 52617.111 20/06/26,19:03:34,09,09,1, 11.9,1,1, 13.454, 10702.378, 206.896, 52617.117 20/06/26,19:03:34,10,09,1, 11.9,1,1, 13.454, 10702.361, 206.868, 52617.067 20/06/26,19:03:34,11,09,1, 11.9,1,1, 13.454, 10702.353, 206.888, 52617.114 20/06/26,19:03:34,12,09,1, 11.9,1,1, 13.454, 10702.340, 206.887, 52617.118 20/06/26,19:03:34,13,09,1, 11.9,1,1, 13.454, 10702.354, 206.899, 52617.101 20/06/26,19:03:34,14,09,1, 11.9,1,1, 13.454, 10702.345, 206.871, 52617.135 20/06/26,19:03:34,15,09,1, 11.9,1,1, 13.454, 10702.341, 206.902, 52617.119 20/06/26,19:03:34,16,09,1, 11.9,1,1, 13.454, 10702.330, 206.877, 52617.137 20/06/26,19:03:34,17,09,1, 11.9,1,1, 13.454, 10702.293, 206.896, 52617.116 20/06/26,19:03:34,18,09,1, 11.9,1,1, 13.454, 10702.328, 206.895, 52617.133 20/06/26,19:03:34,19,09,1, 11.9,1,1, 13.454, 10702.297, 206.929, 52617.096 20/06/26,19:03:35,00,09,1, 11.8,1,1, 13.452, 10702.139, 206.926, 52617.162 20/06/26,19:03:35,01,09,1, 11.8,1,1, 13.452, 10702.321, 206.923, 52617.125 20/06/26,19:03:35,02,09,1, 11.8,1,1, 13.452, 10702.278, 206.905, 52617.103 20/06/26,19:03:35,03,09,1, 11.8,1,1, 13.452, 10702.263, 206.894, 52617.137 20/06/26,19:03:35,04,09,1, 11.8,1,1, 13.452, 10702.284, 206.895, 52617.119 20/06/26,19:03:35,05,09,1, 11.8,1,1, 13.452, 10702.268, 206.910, 52617.153 20/06/26,19:03:35,06,09,1, 11.8,1,1, 13.452, 10702.267, 206.922, 52617.106 20/06/26,19:03:35,07,09,1, 11.8,1,1, 13.452, 10702.244, 206.931, 52617.159 20/06/26,19:03:35,08,09,1, 11.8,1,1, 13.452, 10702.256, 206.929, 52617.144 20/06/26,19:03:35,09,09,1, 11.8,1,1, 13.452, 10702.231, 206.948, 52617.133 20/06/26,19:03:35,10,09,1, 11.8,1,1, 13.452, 10702.230, 206.918, 52617.172 20/06/26,19:03:35,11,09,1, 11.8,1,1, 13.452, 10702.212, 206.900, 52617.148 20/06/26,19:03:35,12,09,1, 11.8,1,1, 13.452, 10702.191, 206.925, 52617.146 20/06/26,19:03:35,13,09,1, 11.8,1,1, 13.452, 10702.196, 206.910, 52617.148 20/06/26,19:03:35,14,09,1, 11.8,1,1, 13.452, 10702.182, 206.927, 52617.153 20/06/26,19:03:35,15,09,1, 11.8,1,1, 13.452, 10702.206, 206.928, 52617.134 20/06/26,19:03:35,16,09,1, 11.8,1,1, 13.452, 10702.177, 206.935, 52617.152 20/06/26,19:03:35,17,09,1, 11.8,1,1, 13.452, 10702.185, 206.923, 52617.183 20/06/26,19:03:35,18,09,1, 11.8,1,1, 13.452, 10702.182, 206.922, 52617.167 20/06/26,19:03:35,19,09,1, 11.8,1,1, 13.452, 10702.142, 206.926, 52617.162 20/06/26,19:03:36,00,09,1, 11.9,1,1, 13.457, 10702.064, 207.025, 52617.243 20/06/26,19:03:36,01,09,1, 11.9,1,1, 13.457, 10702.152, 206.957, 52617.148 20/06/26,19:03:36,02,09,1, 11.9,1,1, 13.457, 10702.169, 206.949, 52617.141 20/06/26,19:03:36,03,09,1, 11.9,1,1, 13.457, 10702.130, 206.943, 52617.158 20/06/26,19:03:36,04,09,1, 11.9,1,1, 13.457, 10702.138, 206.965, 52617.187 20/06/26,19:03:36,05,09,1, 11.9,1,1, 13.457, 10702.134, 206.942, 52617.173 20/06/26,19:03:36,06,09,1, 11.9,1,1, 13.457, 10702.126, 206.946, 52617.187 20/06/26,19:03:36,07,09,1, 11.9,1,1, 13.457, 10702.119, 206.959, 52617.183 20/06/26,19:03:36,08,09,1, 11.9,1,1, 13.457, 10702.130, 206.956, 52617.195 20/06/26,19:03:36,09,09,1, 11.9,1,1, 13.457, 10702.105, 206.980, 52617.199 20/06/26,19:03:36,10,09,1, 11.9,1,1, 13.457, 10702.101, 206.992, 52617.237 20/06/26,19:03:36,11,09,1, 11.9,1,1, 13.457, 10702.117, 206.951, 52617.220 20/06/26,19:03:36,12,09,1, 11.9,1,1, 13.457, 10702.082, 206.999, 52617.203 20/06/26,19:03:36,13,09,1, 11.9,1,1, 13.457, 10702.096, 207.001, 52617.198 20/06/26,19:03:36,14,09,1, 11.9,1,1, 13.457, 10702.087, 207.009, 52617.200 20/06/26,19:03:36,15,09,1, 11.9,1,1, 13.457, 10702.092, 207.017, 52617.191 20/06/26,19:03:36,16,09,1, 11.9,1,1, 13.457, 10702.080, 207.012, 52617.190 20/06/26,19:03:36,17,09,1, 11.9,1,1, 13.457, 10702.084, 207.031, 52617.209 20/06/26,19:03:36,18,09,1, 11.9,1,1, 13.457, 10702.069, 207.005, 52617.191 20/06/26,19:03:36,19,09,1, 11.9,1,1, 13.457, 10702.072, 207.025, 52617.243 20/06/26,19:03:37,00,10,1, 11.8,1,1, 13.461, 10702.006, 207.083, 52617.291 20/06/26,19:03:37,01,10,1, 11.8,1,1, 13.461, 10702.054, 207.030, 52617.237 20/06/26,19:03:37,02,10,1, 11.8,1,1, 13.461, 10702.063, 207.039, 52617.261 20/06/26,19:03:37,03,10,1, 11.8,1,1, 13.461, 10702.064, 207.031, 52617.202 20/06/26,19:03:37,04,10,1, 11.8,1,1, 13.461, 10702.064, 207.032, 52617.239 20/06/26,19:03:37,05,10,1, 11.8,1,1, 13.461, 10702.056, 207.055, 52617.085 20/06/26,19:03:37,06,10,1, 11.8,1,1, 13.461, 10702.051, 207.047, 52617.257 20/06/26,19:03:37,07,10,1, 11.8,1,1, 13.461, 10702.054, 207.044, 52617.261 20/06/26,19:03:37,08,10,1, 11.8,1,1, 13.461, 10702.019, 207.063, 52617.312 20/06/26,19:03:37,09,10,1, 11.8,1,1, 13.461, 10702.025, 207.074, 52617.310 20/06/26,19:03:37,10,10,1, 11.8,1,1, 13.461, 10702.030, 207.056, 52617.278 20/06/26,19:03:37,11,10,1, 11.8,1,1, 13.461, 10702.005, 207.067, 52617.269 20/06/26,19:03:37,12,10,1, 11.8,1,1, 13.461, 10702.035, 207.057, 52617.262 20/06/26,19:03:37,13,10,1, 11.8,1,1, 13.461, 10702.009, 207.067, 52617.263 20/06/26,19:03:37,14,10,1, 11.8,1,1, 13.461, 10701.999, 207.104, 52617.300 20/06/26,19:03:37,15,10,1, 11.8,1,1, 13.461, 10702.031, 207.111, 52617.283 20/06/26,19:03:37,16,10,1, 11.8,1,1, 13.461, 10702.001, 207.089, 52617.271 20/06/26,19:03:37,17,10,1, 11.8,1,1, 13.461, 10701.987, 207.079, 52617.245 20/06/26,19:03:37,18,10,1, 11.8,1,1, 13.461, 10701.968, 207.108, 52617.289 20/06/26,19:03:37,19,10,1, 11.8,1,1, 13.461, 10702.006, 207.083, 52617.291 20/06/26,19:03:38,00,11,1, 11.9,1,1, 13.454, 10701.839, 207.206, 52617.321 20/06/26,19:03:38,01,11,1, 11.9,1,1, 13.454, 10701.995, 207.094, 52617.317 20/06/26,19:03:38,02,11,1, 11.9,1,1, 13.454, 10701.976, 207.122, 52617.301 20/06/26,19:03:38,03,11,1, 11.9,1,1, 13.454, 10701.948, 207.102, 52617.314 20/06/26,19:03:38,04,11,1, 11.9,1,1, 13.454, 10701.966, 207.126, 52617.354 20/06/26,19:03:38,05,11,1, 11.9,1,1, 13.454, 10701.937, 207.132, 52617.299 20/06/26,19:03:38,06,11,1, 11.9,1,1, 13.454, 10701.934, 207.135, 52617.315 20/06/26,19:03:38,07,11,1, 11.9,1,1, 13.454, 10701.922, 207.152, 52617.354 20/06/26,19:03:38,08,11,1, 11.9,1,1, 13.454, 10701.915, 207.148, 52617.320 20/06/26,19:03:38,09,11,1, 11.9,1,1, 13.454, 10701.929, 207.175, 52617.365 20/06/26,19:03:38,10,11,1, 11.9,1,1, 13.454, 10701.911, 207.171, 52617.336 20/06/26,19:03:38,11,11,1, 11.9,1,1, 13.454, 10701.907, 207.220, 52617.316 20/06/26,19:03:38,12,11,1, 11.9,1,1, 13.454, 10701.915, 207.168, 52617.386 20/06/26,19:03:38,13,11,1, 11.9,1,1, 13.454, 10701.893, 207.157, 52617.295 20/06/26,19:03:38,14,11,1, 11.9,1,1, 13.454, 10701.903, 207.200, 52617.336 20/06/26,19:03:38,15,11,1, 11.9,1,1, 13.454, 10701.889, 207.168, 52617.319 20/06/26,19:03:38,16,11,1, 11.9,1,1, 13.454, 10701.865, 207.183, 52617.330 20/06/26,19:03:38,17,11,1, 11.9,1,1, 13.454, 10701.885, 207.211, 52617.332 20/06/26,19:03:38,18,11,1, 11.9,1,1, 13.454, 10701.874, 207.187, 52617.364 20/06/26,19:03:38,19,11,1, 11.9,1,1, 13.454, 10701.845, 207.206, 52617.321 20/06/26,19:03:39,00,10,1, 11.9,1,1, 13.455, 10701.730, 207.286, 52617.427 20/06/26,19:03:39,01,10,1, 11.9,1,1, 13.455, 10701.854, 207.237, 52617.381 20/06/26,19:03:39,02,10,1, 11.9,1,1, 13.455, 10701.847, 207.255, 52617.360 20/06/26,19:03:39,03,10,1, 11.9,1,1, 13.455, 10701.837, 207.220, 52617.333 20/06/26,19:03:39,04,10,1, 11.9,1,1, 13.455, 10701.836, 207.231, 52617.388 20/06/26,19:03:39,05,10,1, 11.9,1,1, 13.455, 10701.828, 207.214, 52617.403 20/06/26,19:03:39,06,10,1, 11.9,1,1, 13.455, 10701.843, 207.232, 52617.411 20/06/26,19:03:39,07,10,1, 11.9,1,1, 13.455, 10701.812, 207.236, 52617.407 20/06/26,19:03:39,08,10,1, 11.9,1,1, 13.455, 10701.814, 207.252, 52617.392 20/06/26,19:03:39,09,10,1, 11.9,1,1, 13.455, 10701.782, 207.245, 52617.458 20/06/26,19:03:39,10,10,1, 11.9,1,1, 13.455, 10701.776, 207.268, 52617.445 20/06/26,19:03:39,11,10,1, 11.9,1,1, 13.455, 10701.776, 207.263, 52617.367 20/06/26,19:03:39,12,10,1, 11.9,1,1, 13.455, 10701.783, 207.254, 52617.432 20/06/26,19:03:39,13,10,1, 11.9,1,1, 13.455, 10701.778, 207.261, 52617.458 20/06/26,19:03:39,14,10,1, 11.9,1,1, 13.455, 10701.750, 207.274, 52617.440 20/06/26,19:03:39,15,10,1, 11.9,1,1, 13.455, 10701.776, 207.281, 52617.424 20/06/26,19:03:39,16,10,1, 11.9,1,1, 13.455, 10701.743, 207.279, 52617.467 20/06/26,19:03:39,17,10,1, 11.9,1,1, 13.455, 10701.721, 207.293, 52617.414 20/06/26,19:03:39,18,10,1, 11.9,1,1, 13.455, 10701.706, 207.305, 52617.432 20/06/26,19:03:39,19,10,1, 11.9,1,1, 13.455, 10701.738, 207.286, 52617.427 20/06/26,19:03:40,00,11,1, 11.8,1,1, 13.456, 10701.538, 207.387, 52617.487 20/06/26,19:03:40,01,11,1, 11.8,1,1, 13.456, 10701.684, 207.300, 52617.409 20/06/26,19:03:40,02,11,1, 11.8,1,1, 13.456, 10701.667, 207.283, 52617.464 20/06/26,19:03:40,03,11,1, 11.8,1,1, 13.456, 10701.654, 207.329, 52617.474 20/06/26,19:03:40,04,11,1, 11.8,1,1, 13.456, 10701.639, 207.316, 52617.411 20/06/26,19:03:40,05,11,1, 11.8,1,1, 13.456, 10701.652, 207.326, 52617.427 20/06/26,19:03:40,06,11,1, 11.8,1,1, 13.456, 10701.652, 207.338, 52617.422 20/06/26,19:03:40,07,11,1, 11.8,1,1, 13.456, 10701.653, 207.351, 52617.481 20/06/26,19:03:40,08,11,1, 11.8,1,1, 13.456, 10701.612, 207.319, 52617.425 20/06/26,19:03:40,09,11,1, 11.8,1,1, 13.456, 10701.634, 207.343, 52617.408 20/06/26,19:03:40,10,11,1, 11.8,1,1, 13.456, 10701.652, 207.335, 52617.426 20/06/26,19:03:40,11,11,1, 11.8,1,1, 13.456, 10701.593, 207.361, 52617.455 20/06/26,19:03:40,12,11,1, 11.8,1,1, 13.456, 10701.613, 207.341, 52617.404 20/06/26,19:03:40,13,11,1, 11.8,1,1, 13.456, 10701.615, 207.347, 52617.476 20/06/26,19:03:40,14,11,1, 11.8,1,1, 13.456, 10701.589, 207.335, 52617.444 20/06/26,19:03:40,15,11,1, 11.8,1,1, 13.456, 10701.575, 207.360, 52617.455 20/06/26,19:03:40,16,11,1, 11.8,1,1, 13.456, 10701.573, 207.342, 52617.431 20/06/26,19:03:40,17,11,1, 11.8,1,1, 13.456, 10701.561, 207.377, 52617.470 20/06/26,19:03:40,18,11,1, 11.8,1,1, 13.456, 10701.565, 207.364, 52617.488 20/06/26,19:03:40,19,11,1, 11.8,1,1, 13.456, 10701.541, 207.387, 52617.487 20/06/26,19:03:41,00,10,1, 11.9,1,1, 13.453, 10701.313, 207.424, 52617.561 20/06/26,19:03:41,01,10,1, 11.9,1,1, 13.453, 10701.520, 207.385, 52617.492 20/06/26,19:03:41,02,10,1, 11.9,1,1, 13.453, 10701.512, 207.395, 52617.453 20/06/26,19:03:41,03,10,1, 11.9,1,1, 13.453, 10701.497, 207.381, 52617.505 20/06/26,19:03:41,04,10,1, 11.9,1,1, 13.453, 10701.460, 207.368, 52617.451 20/06/26,19:03:41,05,10,1, 11.9,1,1, 13.453, 10701.480, 207.394, 52617.501 20/06/26,19:03:41,06,10,1, 11.9,1,1, 13.453, 10701.461, 207.392, 52617.516 20/06/26,19:03:41,07,10,1, 11.9,1,1, 13.453, 10701.459, 207.393, 52617.530 20/06/26,19:03:41,08,10,1, 11.9,1,1, 13.453, 10701.467, 207.408, 52617.576 20/06/26,19:03:41,09,10,1, 11.9,1,1, 13.453, 10701.440, 207.394, 52617.499 20/06/26,19:03:41,10,10,1, 11.9,1,1, 13.453, 10701.426, 207.390, 52617.527 20/06/26,19:03:41,11,10,1, 11.9,1,1, 13.453, 10701.406, 207.380, 52617.522 20/06/26,19:03:41,12,10,1, 11.9,1,1, 13.453, 10701.397, 207.408, 52617.503 20/06/26,19:03:41,13,10,1, 11.9,1,1, 13.453, 10701.403, 207.377, 52617.539 20/06/26,19:03:41,14,10,1, 11.9,1,1, 13.453, 10701.391, 207.419, 52617.537 20/06/26,19:03:41,15,10,1, 11.9,1,1, 13.453, 10701.367, 207.400, 52617.549 20/06/26,19:03:41,16,10,1, 11.9,1,1, 13.453, 10701.363, 207.434, 52617.519 20/06/26,19:03:41,17,10,1, 11.9,1,1, 13.453, 10701.341, 207.415, 52617.554 20/06/26,19:03:41,18,10,1, 11.9,1,1, 13.453, 10701.318, 207.384, 52617.510 20/06/26,19:03:41,19,10,1, 11.9,1,1, 13.453, 10701.315, 207.424, 52617.561 20/06/26,19:03:42,00,11,1, 11.9,1,1, 13.460, 10701.038, 207.486, 52617.625 20/06/26,19:03:42,01,11,1, 11.9,1,1, 13.460, 10701.282, 207.417, 52617.535 20/06/26,19:03:42,02,11,1, 11.9,1,1, 13.460, 10701.263, 207.437, 52617.529 20/06/26,19:03:42,03,11,1, 11.9,1,1, 13.460, 10701.242, 207.454, 52617.740 20/06/26,19:03:42,04,11,1, 11.9,1,1, 13.460, 10701.225, 207.436, 52617.561 20/06/26,19:03:42,05,11,1, 11.9,1,1, 13.460, 10701.214, 207.456, 52617.549 20/06/26,19:03:42,06,11,1, 11.9,1,1, 13.460, 10701.213, 207.479, 52617.574 20/06/26,19:03:42,07,11,1, 11.9,1,1, 13.460, 10701.226, 207.468, 52617.542 20/06/26,19:03:42,08,11,1, 11.9,1,1, 13.460, 10701.192, 207.438, 52617.576 20/06/26,19:03:42,09,11,1, 11.9,1,1, 13.460, 10701.178, 207.449, 52617.560 20/06/26,19:03:42,10,11,1, 11.9,1,1, 13.460, 10701.155, 207.465, 52617.592 20/06/26,19:03:42,11,11,1, 11.9,1,1, 13.460, 10701.135, 207.463, 52617.539 20/06/26,19:03:42,12,11,1, 11.9,1,1, 13.460, 10701.105, 207.462, 52617.596 20/06/26,19:03:42,13,11,1, 11.9,1,1, 13.460, 10701.124, 207.459, 52617.543 20/06/26,19:03:42,14,11,1, 11.9,1,1, 13.460, 10701.105, 207.475, 52617.580 20/06/26,19:03:42,15,11,1, 11.9,1,1, 13.460, 10701.090, 207.514, 52617.614 20/06/26,19:03:42,16,11,1, 11.9,1,1, 13.460, 10701.079, 207.508, 52617.603 20/06/26,19:03:42,17,11,1, 11.9,1,1, 13.460, 10701.077, 207.509, 52617.606 20/06/26,19:03:42,18,11,1, 11.9,1,1, 13.460, 10701.062, 207.505, 52617.597 20/06/26,19:03:42,19,11,1, 11.9,1,1, 13.460, 10701.042, 207.486, 52617.625 20/06/26,19:03:43,00,11,1, 11.8,1,1, 13.454, 10700.737, 207.525, 52617.659 20/06/26,19:03:43,01,11,1, 11.8,1,1, 13.454, 10701.024, 207.470, 52617.608 20/06/26,19:03:43,02,11,1, 11.8,1,1, 13.454, 10700.989, 207.499, 52617.591 20/06/26,19:03:43,03,11,1, 11.8,1,1, 13.454, 10700.979, 207.530, 52617.641 20/06/26,19:03:43,04,11,1, 11.8,1,1, 13.454, 10700.953, 207.505, 52617.648 20/06/26,19:03:43,05,11,1, 11.8,1,1, 13.454, 10700.933, 207.469, 52617.621 20/06/26,19:03:43,06,11,1, 11.8,1,1, 13.454, 10700.938, 207.530, 52617.638 20/06/26,19:03:43,07,11,1, 11.8,1,1, 13.454, 10700.914, 207.513, 52617.639 20/06/26,19:03:43,08,11,1, 11.8,1,1, 13.454, 10700.907, 207.534, 52617.647 20/06/26,19:03:43,09,11,1, 11.8,1,1, 13.454, 10700.894, 207.517, 52617.634 20/06/26,19:03:43,10,11,1, 11.8,1,1, 13.454, 10700.887, 207.512, 52617.641 20/06/26,19:03:43,11,11,1, 11.8,1,1, 13.454, 10700.885, 207.517, 52617.608 20/06/26,19:03:43,12,11,1, 11.8,1,1, 13.454, 10700.850, 207.532, 52617.634 20/06/26,19:03:43,13,11,1, 11.8,1,1, 13.454, 10700.837, 207.543, 52617.689 20/06/26,19:03:43,14,11,1, 11.8,1,1, 13.454, 10700.841, 207.521, 52617.653 20/06/26,19:03:43,15,11,1, 11.8,1,1, 13.454, 10700.807, 207.548, 52617.635 20/06/26,19:03:43,16,11,1, 11.8,1,1, 13.454, 10700.808, 207.558, 52617.649 20/06/26,19:03:43,17,11,1, 11.8,1,1, 13.454, 10700.764, 207.547, 52617.633 20/06/26,19:03:43,18,11,1, 11.8,1,1, 13.454, 10700.735, 207.520, 52617.636 20/06/26,19:03:43,19,11,1, 11.8,1,1, 13.454, 10700.742, 207.525, 52617.659 20/06/26,19:03:44,00,11,1, 11.9,1,1, 13.455, 10700.462, 207.612, 52617.707 20/06/26,19:03:44,01,11,1, 11.9,1,1, 13.455, 10700.712, 207.544, 52617.638 20/06/26,19:03:44,02,11,1, 11.9,1,1, 13.455, 10700.734, 207.559, 52617.667 20/06/26,19:03:44,03,11,1, 11.9,1,1, 13.455, 10700.706, 207.525, 52617.665 20/06/26,19:03:44,04,11,1, 11.9,1,1, 13.455, 10700.660, 207.551, 52617.658 20/06/26,19:03:44,05,11,1, 11.9,1,1, 13.455, 10700.651, 207.534, 52617.695 20/06/26,19:03:44,06,11,1, 11.9,1,1, 13.455, 10700.658, 207.561, 52617.667 20/06/26,19:03:44,07,11,1, 11.9,1,1, 13.455, 10700.640, 207.558, 52617.659 20/06/26,19:03:44,08,11,1, 11.9,1,1, 13.455, 10700.601, 207.560, 52617.656 20/06/26,19:03:44,09,11,1, 11.9,1,1, 13.455, 10700.596, 207.578, 52617.672 20/06/26,19:03:44,10,11,1, 11.9,1,1, 13.455, 10700.571, 207.589, 52617.690 20/06/26,19:03:44,11,11,1, 11.9,1,1, 13.455, 10700.592, 207.590, 52617.661 20/06/26,19:03:44,12,11,1, 11.9,1,1, 13.455, 10700.581, 207.575, 52617.690 20/06/26,19:03:44,13,11,1, 11.9,1,1, 13.455, 10700.542, 207.599, 52617.678 20/06/26,19:03:44,14,11,1, 11.9,1,1, 13.455, 10700.554, 207.591, 52617.695 20/06/26,19:03:44,15,11,1, 11.9,1,1, 13.455, 10700.503, 207.611, 52617.720 20/06/26,19:03:44,16,11,1, 11.9,1,1, 13.455, 10700.503, 207.579, 52617.698 20/06/26,19:03:44,17,11,1, 11.9,1,1, 13.455, 10700.500, 207.608, 52617.726 20/06/26,19:03:44,18,11,1, 11.9,1,1, 13.455, 10700.456, 207.620, 52617.695 20/06/26,19:03:44,19,11,1, 11.9,1,1, 13.455, 10700.464, 207.612, 52617.707 20/06/26,19:03:45,00,12,1, 11.9,1,1, 13.455, 10700.220, 207.721, 52617.796 20/06/26,19:03:45,01,12,1, 11.9,1,1, 13.455, 10700.471, 207.624, 52617.676 20/06/26,19:03:45,02,12,1, 11.9,1,1, 13.455, 10700.417, 207.630, 52617.674 20/06/26,19:03:45,03,12,1, 11.9,1,1, 13.455, 10700.417, 207.637, 52617.724 20/06/26,19:03:45,04,12,1, 11.9,1,1, 13.455, 10700.377, 207.631, 52617.731 20/06/26,19:03:45,05,12,1, 11.9,1,1, 13.455, 10700.390, 207.670, 52617.826 20/06/26,19:03:45,06,12,1, 11.9,1,1, 13.455, 10700.375, 207.638, 52617.769 20/06/26,19:03:45,07,12,1, 11.9,1,1, 13.455, 10700.378, 207.654, 52617.775 20/06/26,19:03:45,08,12,1, 11.9,1,1, 13.455, 10700.383, 207.652, 52617.760 20/06/26,19:03:45,09,12,1, 11.9,1,1, 13.455, 10700.323, 207.669, 52617.800 20/06/26,19:03:45,10,12,1, 11.9,1,1, 13.455, 10700.330, 207.674, 52617.750 20/06/26,19:03:45,11,12,1, 11.9,1,1, 13.455, 10700.309, 207.687, 52617.748 20/06/26,19:03:45,12,12,1, 11.9,1,1, 13.455, 10700.307, 207.687, 52617.781 20/06/26,19:03:45,13,12,1, 11.9,1,1, 13.455, 10700.270, 207.690, 52617.758 20/06/26,19:03:45,14,12,1, 11.9,1,1, 13.455, 10700.276, 207.681, 52617.791 20/06/26,19:03:45,15,12,1, 11.9,1,1, 13.455, 10700.259, 207.675, 52617.800 20/06/26,19:03:45,16,12,1, 11.9,1,1, 13.455, 10700.275, 207.718, 52617.769 20/06/26,19:03:45,17,12,1, 11.9,1,1, 13.455, 10700.239, 207.718, 52617.788 20/06/26,19:03:45,18,12,1, 11.9,1,1, 13.455, 10700.236, 207.702, 52617.773 20/06/26,19:03:45,19,12,1, 11.9,1,1, 13.455, 10700.221, 207.721, 52617.796 20/06/26,19:03:46,00,10,1, 11.9,1,1, 13.453, 10700.003, 207.793, 52617.852 20/06/26,19:03:46,01,10,1, 11.9,1,1, 13.453, 10700.202, 207.737, 52617.816 20/06/26,19:03:46,02,10,1, 11.9,1,1, 13.453, 10700.183, 207.715, 52617.788 20/06/26,19:03:46,03,10,1, 11.9,1,1, 13.453, 10700.172, 207.737, 52617.802 20/06/26,19:03:46,04,10,1, 11.9,1,1, 13.453, 10700.145, 207.732, 52617.785 20/06/26,19:03:46,05,10,1, 11.9,1,1, 13.453, 10700.132, 207.721, 52617.814 20/06/26,19:03:46,06,10,1, 11.9,1,1, 13.453, 10700.150, 207.744, 52617.854 20/06/26,19:03:46,07,10,1, 11.9,1,1, 13.453, 10700.129, 207.739, 52617.782 20/06/26,19:03:46,08,10,1, 11.9,1,1, 13.453, 10700.107, 207.756, 52617.847 20/06/26,19:03:46,09,10,1, 11.9,1,1, 13.453, 10700.105, 207.760, 52617.827 20/06/26,19:03:46,10,10,1, 11.9,1,1, 13.453, 10700.104, 207.775, 52617.786 20/06/26,19:03:46,11,10,1, 11.9,1,1, 13.453, 10700.092, 207.773, 52617.813 20/06/26,19:03:46,12,10,1, 11.9,1,1, 13.453, 10700.054, 207.763, 52617.812 20/06/26,19:03:46,13,10,1, 11.9,1,1, 13.453, 10700.040, 207.778, 52617.794 20/06/26,19:03:46,14,10,1, 11.9,1,1, 13.453, 10700.050, 207.780, 52617.812 20/06/26,19:03:46,15,10,1, 11.9,1,1, 13.453, 10700.039, 207.794, 52617.831 20/06/26,19:03:46,16,10,1, 11.9,1,1, 13.453, 10700.013, 207.806, 52617.855 20/06/26,19:03:46,17,10,1, 11.9,1,1, 13.453, 10700.017, 207.790, 52617.847 20/06/26,19:03:46,18,10,1, 11.9,1,1, 13.453, 10700.019, 207.787, 52617.860 20/06/26,19:03:46,19,10,1, 11.9,1,1, 13.453, 10700.004, 207.793, 52617.852 20/06/26,19:03:47,00,11,1, 11.8,1,1, 13.457, 10699.803, 207.873, 52617.893 20/06/26,19:03:47,01,11,1, 11.8,1,1, 13.457, 10699.984, 207.806, 52617.868 20/06/26,19:03:47,02,11,1, 11.8,1,1, 13.457, 10699.959, 207.814, 52617.861 20/06/26,19:03:47,03,11,1, 11.8,1,1, 13.457, 10699.951, 207.813, 52617.827 20/06/26,19:03:47,04,11,1, 11.8,1,1, 13.457, 10699.926, 207.835, 52617.813 20/06/26,19:03:47,05,11,1, 11.8,1,1, 13.457, 10699.936, 207.834, 52617.859 20/06/26,19:03:47,06,11,1, 11.8,1,1, 13.457, 10699.924, 207.818, 52617.860 20/06/26,19:03:47,07,11,1, 11.8,1,1, 13.457, 10699.897, 207.840, 52617.850 20/06/26,19:03:47,08,11,1, 11.8,1,1, 13.457, 10699.890, 207.836, 52617.834 20/06/26,19:03:47,09,11,1, 11.8,1,1, 13.457, 10699.854, 207.844, 52617.843 20/06/26,19:03:47,10,11,1, 11.8,1,1, 13.457, 10699.838, 207.830, 52617.868 20/06/26,19:03:47,11,11,1, 11.8,1,1, 13.457, 10699.844, 207.820, 52617.817 20/06/26,19:03:47,12,11,1, 11.8,1,1, 13.457, 10699.845, 207.853, 52617.844 20/06/26,19:03:47,13,11,1, 11.8,1,1, 13.457, 10699.854, 207.849, 52617.882 20/06/26,19:03:47,14,11,1, 11.8,1,1, 13.457, 10699.852, 207.854, 52617.875 20/06/26,19:03:47,15,11,1, 11.8,1,1, 13.457, 10699.871, 207.858, 52617.874 20/06/26,19:03:47,16,11,1, 11.8,1,1, 13.457, 10699.846, 207.879, 52617.900 20/06/26,19:03:47,17,11,1, 11.8,1,1, 13.457, 10699.796, 207.833, 52617.821 20/06/26,19:03:47,18,11,1, 11.8,1,1, 13.457, 10699.812, 207.872, 52617.880 20/06/26,19:03:47,19,11,1, 11.8,1,1, 13.457, 10699.810, 207.873, 52617.893 20/06/26,19:03:48,00,11,1, 11.8,1,1, 13.453, 10699.669, 207.941, 52617.884 20/06/26,19:03:48,01,11,1, 11.8,1,1, 13.453, 10699.812, 207.885, 52617.909 20/06/26,19:03:48,02,11,1, 11.8,1,1, 13.453, 10699.785, 207.871, 52617.906 20/06/26,19:03:48,03,11,1, 11.8,1,1, 13.453, 10699.784, 207.897, 52617.926 20/06/26,19:03:48,04,11,1, 11.8,1,1, 13.453, 10699.779, 207.890, 52617.887 20/06/26,19:03:48,05,11,1, 11.8,1,1, 13.453, 10699.758, 207.873, 52617.857 20/06/26,19:03:48,06,11,1, 11.8,1,1, 13.453, 10699.758, 207.875, 52617.886 20/06/26,19:03:48,07,11,1, 11.8,1,1, 13.453, 10699.748, 207.914, 52617.902 20/06/26,19:03:48,08,11,1, 11.8,1,1, 13.453, 10699.752, 207.909, 52617.927 20/06/26,19:03:48,09,11,1, 11.8,1,1, 13.453, 10699.767, 207.911, 52617.923 20/06/26,19:03:48,10,11,1, 11.8,1,1, 13.453, 10699.724, 207.891, 52617.911 20/06/26,19:03:48,11,11,1, 11.8,1,1, 13.453, 10699.733, 207.910, 52617.919 20/06/26,19:03:48,12,11,1, 11.8,1,1, 13.453, 10699.716, 207.899, 52617.917 20/06/26,19:03:48,13,11,1, 11.8,1,1, 13.453, 10699.722, 207.943, 52617.923 20/06/26,19:03:48,14,11,1, 11.8,1,1, 13.453, 10699.711, 207.916, 52617.907 20/06/26,19:03:48,15,11,1, 11.8,1,1, 13.453, 10699.700, 207.923, 52617.872 20/06/26,19:03:48,16,11,1, 11.8,1,1, 13.453, 10699.702, 207.925, 52617.922 20/06/26,19:03:48,17,11,1, 11.8,1,1, 13.453, 10699.667, 207.905, 52617.902 20/06/26,19:03:48,18,11,1, 11.8,1,1, 13.453, 10699.667, 207.933, 52617.910 20/06/26,19:03:48,19,11,1, 11.8,1,1, 13.453, 10699.674, 207.941, 52617.884 20/06/26,19:03:49,00,11,1, 11.9,1,1, 13.456, 10699.552, 207.963, 52617.909 20/06/26,19:03:49,01,11,1, 11.9,1,1, 13.456, 10699.650, 207.913, 52617.937 20/06/26,19:03:49,02,11,1, 11.9,1,1, 13.456, 10699.653, 207.924, 52617.925 20/06/26,19:03:49,03,11,1, 11.9,1,1, 13.456, 10699.650, 207.913, 52617.900 20/06/26,19:03:49,04,11,1, 11.9,1,1, 13.456, 10699.628, 207.919, 52617.909 20/06/26,19:03:49,05,11,1, 11.9,1,1, 13.456, 10699.647, 207.926, 52617.932 20/06/26,19:03:49,06,11,1, 11.9,1,1, 13.456, 10699.620, 207.954, 52617.925 20/06/26,19:03:49,07,11,1, 11.9,1,1, 13.456, 10699.623, 207.922, 52617.922 20/06/26,19:03:49,08,11,1, 11.9,1,1, 13.456, 10699.627, 207.933, 52617.917 20/06/26,19:03:49,09,11,1, 11.9,1,1, 13.456, 10699.621, 207.924, 52617.927 20/06/26,19:03:49,10,11,1, 11.9,1,1, 13.456, 10699.623, 207.986, 52617.905 20/06/26,19:03:49,11,11,1, 11.9,1,1, 13.456, 10699.598, 207.952, 52617.929 20/06/26,19:03:49,12,11,1, 11.9,1,1, 13.456, 10699.576, 207.976, 52617.932 20/06/26,19:03:49,13,11,1, 11.9,1,1, 13.456, 10699.585, 207.952, 52617.932 20/06/26,19:03:49,14,11,1, 11.9,1,1, 13.456, 10699.568, 207.964, 52617.936 20/06/26,19:03:49,15,11,1, 11.9,1,1, 13.456, 10699.567, 207.938, 52617.929 20/06/26,19:03:49,16,11,1, 11.9,1,1, 13.456, 10699.544, 207.974, 52617.977 20/06/26,19:03:49,17,11,1, 11.9,1,1, 13.456, 10699.593, 207.965, 52617.939 20/06/26,19:03:49,18,11,1, 11.9,1,1, 13.456, 10699.558, 207.991, 52617.949 20/06/26,19:03:49,19,11,1, 11.9,1,1, 13.456, 10699.553, 207.963, 52617.909 20/06/26,19:03:50,00,12,1, 11.9,1,1, 13.452, 10699.452, 208.076, 52618.003 20/06/26,19:03:50,01,12,1, 11.9,1,1, 13.452, 10699.550, 207.994, 52617.967 20/06/26,19:03:50,02,12,1, 11.9,1,1, 13.452, 10699.565, 207.999, 52617.942 20/06/26,19:03:50,03,12,1, 11.9,1,1, 13.452, 10699.556, 208.003, 52617.953 20/06/26,19:03:50,04,12,1, 11.9,1,1, 13.452, 10699.564, 207.994, 52617.956 20/06/26,19:03:50,05,12,1, 11.9,1,1, 13.452, 10699.547, 208.014, 52617.944 20/06/26,19:03:50,06,12,1, 11.9,1,1, 13.452, 10699.521, 208.009, 52617.944 20/06/26,19:03:50,07,12,1, 11.9,1,1, 13.452, 10699.555, 208.033, 52617.966 20/06/26,19:03:50,08,12,1, 11.9,1,1, 13.452, 10699.513, 208.017, 52617.952 20/06/26,19:03:50,09,12,1, 11.9,1,1, 13.452, 10699.504, 208.009, 52617.924 20/06/26,19:03:50,10,12,1, 11.9,1,1, 13.452, 10699.524, 208.032, 52617.968 20/06/26,19:03:50,11,12,1, 11.9,1,1, 13.452, 10699.521, 208.022, 52617.945 20/06/26,19:03:50,12,12,1, 11.9,1,1, 13.452, 10699.491, 208.038, 52617.947 20/06/26,19:03:50,13,12,1, 11.9,1,1, 13.452, 10699.502, 208.043, 52617.959 20/06/26,19:03:50,14,12,1, 11.9,1,1, 13.452, 10699.482, 208.052, 52617.980 20/06/26,19:03:50,15,12,1, 11.9,1,1, 13.452, 10699.479, 208.072, 52617.965 20/06/26,19:03:50,16,12,1, 11.9,1,1, 13.452, 10699.500, 208.054, 52617.936 20/06/26,19:03:50,17,12,1, 11.9,1,1, 13.452, 10699.487, 208.074, 52617.949 20/06/26,19:03:50,18,12,1, 11.9,1,1, 13.452, 10699.481, 208.083, 52617.968 20/06/26,19:03:50,19,12,1, 11.9,1,1, 13.452, 10699.458, 208.076, 52618.003 20/06/26,19:03:51,00,11,1, 11.9,1,1, 13.453, 10699.394, 208.164, 52618.006 20/06/26,19:03:51,01,11,1, 11.9,1,1, 13.453, 10699.472, 208.070, 52617.965 20/06/26,19:03:51,02,11,1, 11.9,1,1, 13.453, 10699.465, 208.100, 52617.980 20/06/26,19:03:51,03,11,1, 11.9,1,1, 13.453, 10699.475, 208.105, 52617.975 20/06/26,19:03:51,04,11,1, 11.9,1,1, 13.453, 10699.465, 208.104, 52618.022 20/06/26,19:03:51,05,11,1, 11.9,1,1, 13.453, 10699.463, 208.085, 52617.977 20/06/26,19:03:51,06,11,1, 11.9,1,1, 13.453, 10699.445, 208.107, 52617.951 20/06/26,19:03:51,07,11,1, 11.9,1,1, 13.453, 10699.440, 208.099, 52617.995 20/06/26,19:03:51,08,11,1, 11.9,1,1, 13.453, 10699.452, 208.120, 52618.001 20/06/26,19:03:51,09,11,1, 11.9,1,1, 13.453, 10699.414, 208.106, 52617.986 20/06/26,19:03:51,10,11,1, 11.9,1,1, 13.453, 10699.427, 208.094, 52618.003 20/06/26,19:03:51,11,11,1, 11.9,1,1, 13.453, 10699.439, 208.147, 52617.984 20/06/26,19:03:51,12,11,1, 11.9,1,1, 13.453, 10699.423, 208.150, 52618.003 20/06/26,19:03:51,13,11,1, 11.9,1,1, 13.453, 10699.417, 208.157, 52618.031 20/06/26,19:03:51,14,11,1, 11.9,1,1, 13.453, 10699.433, 208.143, 52618.038 20/06/26,19:03:51,15,11,1, 11.9,1,1, 13.453, 10699.418, 208.151, 52618.032 20/06/26,19:03:51,16,11,1, 11.9,1,1, 13.453, 10699.408, 208.144, 52618.030 20/06/26,19:03:51,17,11,1, 11.9,1,1, 13.453, 10699.394, 208.181, 52618.007 20/06/26,19:03:51,18,11,1, 11.9,1,1, 13.453, 10699.407, 208.139, 52618.002 20/06/26,19:03:51,19,11,1, 11.9,1,1, 13.453, 10699.397, 208.164, 52618.006 20/06/26,19:03:52,00,12,1, 11.9,1,1, 13.457, 10699.394, 208.198, 52617.983 20/06/26,19:03:52,01,12,1, 11.9,1,1, 13.457, 10699.396, 208.179, 52618.021 20/06/26,19:03:52,02,12,1, 11.9,1,1, 13.457, 10699.408, 208.177, 52618.051 20/06/26,19:03:52,03,12,1, 11.9,1,1, 13.457, 10699.397, 208.164, 52617.977 20/06/26,19:03:52,04,12,1, 11.9,1,1, 13.457, 10699.388, 208.175, 52618.044 20/06/26,19:03:52,05,12,1, 11.9,1,1, 13.457, 10699.379, 208.181, 52618.078 20/06/26,19:03:52,06,12,1, 11.9,1,1, 13.457, 10699.368, 208.180, 52618.047 20/06/26,19:03:52,07,12,1, 11.9,1,1, 13.457, 10699.369, 208.204, 52618.072 20/06/26,19:03:52,08,12,1, 11.9,1,1, 13.457, 10699.369, 208.183, 52618.062 20/06/26,19:03:52,09,12,1, 11.9,1,1, 13.457, 10699.359, 208.174, 52618.011 20/06/26,19:03:52,10,12,1, 11.9,1,1, 13.457, 10699.390, 208.186, 52618.075 20/06/26,19:03:52,11,12,1, 11.9,1,1, 13.457, 10699.371, 208.229, 52618.118 20/06/26,19:03:52,12,12,1, 11.9,1,1, 13.457, 10699.358, 208.196, 52618.060 20/06/26,19:03:52,13,12,1, 11.9,1,1, 13.457, 10699.357, 208.182, 52618.052 20/06/26,19:03:52,14,12,1, 11.9,1,1, 13.457, 10699.358, 208.171, 52618.006 20/06/26,19:03:52,15,12,1, 11.9,1,1, 13.457, 10699.385, 208.205, 52618.064 20/06/26,19:03:52,16,12,1, 11.9,1,1, 13.457, 10699.388, 208.197, 52618.032 20/06/26,19:03:52,17,12,1, 11.9,1,1, 13.457, 10699.354, 208.210, 52618.070 20/06/26,19:03:52,18,12,1, 11.9,1,1, 13.457, 10699.309, 208.218, 52618.206 20/06/26,19:03:52,19,12,1, 11.9,1,1, 13.457, 10699.394, 208.198, 52617.983 20/06/26,19:03:53,00,12,1, 11.9,1,1, 13.451, 10699.319, 208.228, 52618.030 20/06/26,19:03:53,01,12,1, 11.9,1,1, 13.451, 10699.331, 208.202, 52617.998 20/06/26,19:03:53,02,12,1, 11.9,1,1, 13.451, 10699.349, 208.217, 52618.054 20/06/26,19:03:53,03,12,1, 11.9,1,1, 13.451, 10699.319, 208.226, 52618.040 20/06/26,19:03:53,04,12,1, 11.9,1,1, 13.451, 10699.326, 208.215, 52618.045 20/06/26,19:03:53,05,12,1, 11.9,1,1, 13.451, 10699.325, 208.225, 52618.035 20/06/26,19:03:53,06,12,1, 11.9,1,1, 13.451, 10699.350, 208.207, 52618.060 20/06/26,19:03:53,07,12,1, 11.9,1,1, 13.451, 10699.321, 208.221, 52618.020 20/06/26,19:03:53,08,12,1, 11.9,1,1, 13.451, 10699.328, 208.218, 52618.058 20/06/26,19:03:53,09,12,1, 11.9,1,1, 13.451, 10699.318, 208.231, 52618.068 20/06/26,19:03:53,10,12,1, 11.9,1,1, 13.451, 10699.329, 208.249, 52618.081 20/06/26,19:03:53,11,12,1, 11.9,1,1, 13.451, 10699.318, 208.225, 52618.072 20/06/26,19:03:53,12,12,1, 11.9,1,1, 13.451, 10699.331, 208.249, 52618.059 20/06/26,19:03:53,13,12,1, 11.9,1,1, 13.451, 10699.317, 208.254, 52618.046 20/06/26,19:03:53,14,12,1, 11.9,1,1, 13.451, 10699.324, 208.254, 52618.065 20/06/26,19:03:53,15,12,1, 11.9,1,1, 13.451, 10699.301, 208.252, 52618.213 20/06/26,19:03:53,16,12,1, 11.9,1,1, 13.451, 10699.293, 208.238, 52618.113 20/06/26,19:03:53,17,12,1, 11.9,1,1, 13.451, 10699.294, 208.239, 52618.080 20/06/26,19:03:53,18,12,1, 11.9,1,1, 13.451, 10699.313, 208.232, 52618.042 20/06/26,19:03:53,19,12,1, 11.9,1,1, 13.451, 10699.322, 208.228, 52618.030 20/06/26,19:03:54,00,11,1, 11.8,1,1, 13.456, 10699.310, 208.274, 52618.070 20/06/26,19:03:54,01,11,1, 11.8,1,1, 13.456, 10699.322, 208.225, 52618.036 20/06/26,19:03:54,02,11,1, 11.8,1,1, 13.456, 10699.319, 208.246, 52618.069 20/06/26,19:03:54,03,11,1, 11.8,1,1, 13.456, 10699.324, 208.245, 52618.046 20/06/26,19:03:54,04,11,1, 11.8,1,1, 13.456, 10699.288, 208.235, 52618.074 20/06/26,19:03:54,05,11,1, 11.8,1,1, 13.456, 10699.309, 208.262, 52618.089 20/06/26,19:03:54,06,11,1, 11.8,1,1, 13.456, 10699.309, 208.229, 52618.071 20/06/26,19:03:54,07,11,1, 11.8,1,1, 13.456, 10699.325, 208.255, 52618.074 20/06/26,19:03:54,08,11,1, 11.8,1,1, 13.456, 10699.344, 208.236, 52618.072 20/06/26,19:03:54,09,11,1, 11.8,1,1, 13.456, 10699.330, 208.263, 52618.067 20/06/26,19:03:54,10,11,1, 11.8,1,1, 13.456, 10699.314, 208.243, 52618.050 20/06/26,19:03:54,11,11,1, 11.8,1,1, 13.456, 10699.314, 208.247, 52618.088 20/06/26,19:03:54,12,11,1, 11.8,1,1, 13.456, 10699.343, 208.282, 52618.098 20/06/26,19:03:54,13,11,1, 11.8,1,1, 13.456, 10699.325, 208.239, 52618.086 20/06/26,19:03:54,14,11,1, 11.8,1,1, 13.456, 10699.315, 208.273, 52618.043 20/06/26,19:03:54,15,11,1, 11.8,1,1, 13.456, 10699.336, 208.253, 52618.065 20/06/26,19:03:54,16,11,1, 11.8,1,1, 13.456, 10699.311, 208.247, 52618.043 20/06/26,19:03:54,17,11,1, 11.8,1,1, 13.456, 10699.296, 208.247, 52618.022 20/06/26,19:03:54,18,11,1, 11.8,1,1, 13.456, 10699.319, 208.279, 52618.074 20/06/26,19:03:54,19,11,1, 11.8,1,1, 13.456, 10699.315, 208.274, 52618.070 20/06/26,19:03:55,00,11,1, 11.8,1,1, 13.453, 10699.269, 208.227, 52618.050 20/06/26,19:03:55,01,11,1, 11.8,1,1, 13.453, 10699.298, 208.235, 52618.020 20/06/26,19:03:55,02,11,1, 11.8,1,1, 13.453, 10699.294, 208.278, 52618.047 20/06/26,19:03:55,03,11,1, 11.8,1,1, 13.453, 10699.303, 208.255, 52618.042 20/06/26,19:03:55,04,11,1, 11.8,1,1, 13.453, 10699.261, 208.266, 52618.047 20/06/26,19:03:55,05,11,1, 11.8,1,1, 13.453, 10699.286, 208.260, 52618.085 20/06/26,19:03:55,06,11,1, 11.8,1,1, 13.453, 10699.305, 208.240, 52618.088 20/06/26,19:03:55,07,11,1, 11.8,1,1, 13.453, 10699.273, 208.254, 52618.050 20/06/26,19:03:55,08,11,1, 11.8,1,1, 13.453, 10699.282, 208.250, 52618.051 20/06/26,19:03:55,09,11,1, 11.8,1,1, 13.453, 10699.280, 208.265, 52618.078 20/06/26,19:03:55,10,11,1, 11.8,1,1, 13.453, 10699.253, 208.265, 52618.083 20/06/26,19:03:55,11,11,1, 11.8,1,1, 13.453, 10699.269, 208.279, 52618.082 20/06/26,19:03:55,12,11,1, 11.8,1,1, 13.453, 10699.291, 208.276, 52618.056 20/06/26,19:03:55,13,11,1, 11.8,1,1, 13.453, 10699.268, 208.270, 52618.093 20/06/26,19:03:55,14,11,1, 11.8,1,1, 13.453, 10699.286, 208.243, 52618.083 20/06/26,19:03:55,15,11,1, 11.8,1,1, 13.453, 10699.279, 208.259, 52618.089 20/06/26,19:03:55,16,11,1, 11.8,1,1, 13.453, 10699.260, 208.234, 52618.060 20/06/26,19:03:55,17,11,1, 11.8,1,1, 13.453, 10699.272, 208.241, 52618.071 20/06/26,19:03:55,18,11,1, 11.8,1,1, 13.453, 10699.295, 208.236, 52618.034 20/06/26,19:03:55,19,11,1, 11.8,1,1, 13.453, 10699.271, 208.227, 52618.050 20/06/26,19:03:56,00,11,1, 11.9,1,1, 13.454, 10699.252, 208.156, 52618.074 20/06/26,19:03:56,01,11,1, 11.9,1,1, 13.454, 10699.290, 208.261, 52618.101 20/06/26,19:03:56,02,11,1, 11.9,1,1, 13.454, 10699.254, 208.245, 52618.065 20/06/26,19:03:56,03,11,1, 11.9,1,1, 13.454, 10699.253, 208.246, 52618.072 20/06/26,19:03:56,04,11,1, 11.9,1,1, 13.454, 10699.279, 208.247, 52618.073 20/06/26,19:03:56,05,11,1, 11.9,1,1, 13.454, 10699.267, 208.220, 52618.039 20/06/26,19:03:56,06,11,1, 11.9,1,1, 13.454, 10699.256, 208.236, 52618.051 20/06/26,19:03:56,07,11,1, 11.9,1,1, 13.454, 10699.261, 208.198, 52618.085 20/06/26,19:03:56,08,11,1, 11.9,1,1, 13.454, 10699.261, 208.216, 52618.029 20/06/26,19:03:56,09,11,1, 11.9,1,1, 13.454, 10699.247, 208.213, 52618.045 20/06/26,19:03:56,10,11,1, 11.9,1,1, 13.454, 10699.263, 208.227, 52618.059 20/06/26,19:03:56,11,11,1, 11.9,1,1, 13.454, 10699.245, 208.211, 52618.042 20/06/26,19:03:56,12,11,1, 11.9,1,1, 13.454, 10699.247, 208.233, 52618.095 20/06/26,19:03:56,13,11,1, 11.9,1,1, 13.454, 10699.225, 208.215, 52618.078 20/06/26,19:03:56,14,11,1, 11.9,1,1, 13.454, 10699.239, 208.219, 52618.058 20/06/26,19:03:56,15,11,1, 11.9,1,1, 13.454, 10699.238, 208.162, 52618.024 20/06/26,19:03:56,16,11,1, 11.9,1,1, 13.454, 10699.231, 208.181, 52618.052 20/06/26,19:03:56,17,11,1, 11.9,1,1, 13.454, 10699.247, 208.182, 52618.012 20/06/26,19:03:56,18,11,1, 11.9,1,1, 13.454, 10699.217, 208.181, 52618.038 20/06/26,19:03:56,19,11,1, 11.9,1,1, 13.454, 10699.252, 208.156, 52618.074 20/06/26,19:03:57,00,11,1, 11.8,1,1, 13.454, 10699.210, 208.092, 52618.016 20/06/26,19:03:57,01,11,1, 11.8,1,1, 13.454, 10699.271, 208.149, 52618.067 20/06/26,19:03:57,02,11,1, 11.8,1,1, 13.454, 10699.263, 208.161, 52618.046 20/06/26,19:03:57,03,11,1, 11.8,1,1, 13.454, 10699.244, 208.168, 52618.035 20/06/26,19:03:57,04,11,1, 11.8,1,1, 13.454, 10699.231, 208.156, 52618.056 20/06/26,19:03:57,05,11,1, 11.8,1,1, 13.454, 10699.246, 208.160, 52618.077 20/06/26,19:03:57,06,11,1, 11.8,1,1, 13.454, 10699.229, 208.146, 52618.034 20/06/26,19:03:57,07,11,1, 11.8,1,1, 13.454, 10699.234, 208.144, 52618.028 20/06/26,19:03:57,08,11,1, 11.8,1,1, 13.454, 10699.238, 208.135, 52618.025 20/06/26,19:03:57,09,11,1, 11.8,1,1, 13.454, 10699.238, 208.142, 52618.015 20/06/26,19:03:57,10,11,1, 11.8,1,1, 13.454, 10699.230, 208.139, 52618.026 20/06/26,19:03:57,11,11,1, 11.8,1,1, 13.454, 10699.247, 208.115, 52618.030 20/06/26,19:03:57,12,11,1, 11.8,1,1, 13.454, 10699.253, 208.142, 52618.103 20/06/26,19:03:57,13,11,1, 11.8,1,1, 13.454, 10699.233, 208.108, 52618.001 20/06/26,19:03:57,14,11,1, 11.8,1,1, 13.454, 10699.225, 208.117, 52618.030 20/06/26,19:03:57,15,11,1, 11.8,1,1, 13.454, 10699.232, 208.099, 52618.031 20/06/26,19:03:57,16,11,1, 11.8,1,1, 13.454, 10699.258, 208.104, 52618.029 20/06/26,19:03:57,17,11,1, 11.8,1,1, 13.454, 10699.198, 208.105, 52618.019 20/06/26,19:03:57,18,11,1, 11.8,1,1, 13.454, 10699.255, 208.095, 52618.066 20/06/26,19:03:57,19,11,1, 11.8,1,1, 13.454, 10699.218, 208.092, 52618.016 20/06/26,19:03:58,00,11,1, 11.8,1,1, 13.456, 10699.168, 208.027, 52618.081 20/06/26,19:03:58,01,11,1, 11.8,1,1, 13.456, 10699.233, 208.095, 52618.064 20/06/26,19:03:58,02,11,1, 11.8,1,1, 13.456, 10699.202, 208.068, 52618.049 20/06/26,19:03:58,03,11,1, 11.8,1,1, 13.456, 10699.207, 208.078, 52618.015 20/06/26,19:03:58,04,11,1, 11.8,1,1, 13.456, 10699.229, 208.075, 52618.055 20/06/26,19:03:58,05,11,1, 11.8,1,1, 13.456, 10699.201, 208.054, 52618.046 20/06/26,19:03:58,06,11,1, 11.8,1,1, 13.456, 10699.191, 208.067, 52618.026 20/06/26,19:03:58,07,11,1, 11.8,1,1, 13.456, 10699.206, 208.075, 52618.027 20/06/26,19:03:58,08,11,1, 11.8,1,1, 13.456, 10699.207, 208.050, 52617.999 20/06/26,19:03:58,09,11,1, 11.8,1,1, 13.456, 10699.227, 208.037, 52618.041 20/06/26,19:03:58,10,11,1, 11.8,1,1, 13.456, 10699.224, 208.069, 52618.021 20/06/26,19:03:58,11,11,1, 11.8,1,1, 13.456, 10699.243, 208.061, 52618.010 20/06/26,19:03:58,12,11,1, 11.8,1,1, 13.456, 10699.210, 208.038, 52618.012 20/06/26,19:03:58,13,11,1, 11.8,1,1, 13.456, 10699.211, 208.040, 52618.001 20/06/26,19:03:58,14,11,1, 11.8,1,1, 13.456, 10699.193, 208.015, 52617.981 20/06/26,19:03:58,15,11,1, 11.8,1,1, 13.456, 10699.190, 208.038, 52617.999 20/06/26,19:03:58,16,11,1, 11.8,1,1, 13.456, 10699.207, 208.054, 52617.953 20/06/26,19:03:58,17,11,1, 11.8,1,1, 13.456, 10699.240, 208.018, 52617.960 20/06/26,19:03:58,18,11,1, 11.8,1,1, 13.456, 10699.198, 208.008, 52618.006 20/06/26,19:03:58,19,11,1, 11.8,1,1, 13.456, 10699.175, 208.027, 52618.081 20/06/26,19:03:59,00,11,1, 11.8,1,1, 13.451, 10699.269, 207.955, 52618.007 20/06/26,19:03:59,01,11,1, 11.8,1,1, 13.451, 10699.164, 208.013, 52618.076 20/06/26,19:03:59,02,11,1, 11.8,1,1, 13.451, 10699.225, 208.002, 52618.016 20/06/26,19:03:59,03,11,1, 11.8,1,1, 13.451, 10699.232, 207.981, 52617.999 20/06/26,19:03:59,04,11,1, 11.8,1,1, 13.451, 10699.216, 207.976, 52617.996 20/06/26,19:03:59,05,11,1, 11.8,1,1, 13.451, 10699.243, 207.986, 52618.018 20/06/26,19:03:59,06,11,1, 11.8,1,1, 13.451, 10699.244, 207.977, 52618.013 20/06/26,19:03:59,07,11,1, 11.8,1,1, 13.451, 10699.236, 207.967, 52618.003 20/06/26,19:03:59,08,11,1, 11.8,1,1, 13.451, 10699.216, 207.953, 52617.988 20/06/26,19:03:59,09,11,1, 11.8,1,1, 13.451, 10699.233, 207.993, 52618.008 20/06/26,19:03:59,10,11,1, 11.8,1,1, 13.451, 10699.240, 207.966, 52617.999 20/06/26,19:03:59,11,11,1, 11.8,1,1, 13.451, 10699.207, 207.956, 52617.994 20/06/26,19:03:59,12,11,1, 11.8,1,1, 13.451, 10699.263, 207.950, 52618.045 20/06/26,19:03:59,13,11,1, 11.8,1,1, 13.451, 10699.218, 207.956, 52618.035 20/06/26,19:03:59,14,11,1, 11.8,1,1, 13.451, 10699.236, 207.971, 52618.000 20/06/26,19:03:59,15,11,1, 11.8,1,1, 13.451, 10699.217, 207.977, 52617.983 20/06/26,19:03:59,16,11,1, 11.8,1,1, 13.451, 10699.218, 207.954, 52618.023 20/06/26,19:03:59,17,11,1, 11.8,1,1, 13.451, 10699.219, 207.936, 52618.031 20/06/26,19:03:59,18,11,1, 11.8,1,1, 13.451, 10699.264, 207.953, 52617.962 20/06/26,19:03:59,19,11,1, 11.8,1,1, 13.451, 10699.274, 207.955, 52618.007 20/06/26,19:04:00,00,11,1, 11.9,1,1, 13.453, 10699.310, 207.913, 52617.974 20/06/26,19:04:00,01,11,1, 11.9,1,1, 13.453, 10699.257, 207.952, 52617.957 20/06/26,19:04:00,02,11,1, 11.9,1,1, 13.453, 10699.268, 207.959, 52618.010 20/06/26,19:04:00,03,11,1, 11.9,1,1, 13.453, 10699.295, 207.945, 52618.002 20/06/26,19:04:00,04,11,1, 11.9,1,1, 13.453, 10699.261, 207.960, 52617.994 20/06/26,19:04:00,05,11,1, 11.9,1,1, 13.453, 10699.265, 207.937, 52617.973 20/06/26,19:04:00,06,11,1, 11.9,1,1, 13.453, 10699.272, 207.940, 52618.020 20/06/26,19:04:00,07,11,1, 11.9,1,1, 13.453, 10699.281, 207.934, 52617.964 20/06/26,19:04:00,08,11,1, 11.9,1,1, 13.453, 10699.279, 207.964, 52617.980 20/06/26,19:04:00,09,11,1, 11.9,1,1, 13.453, 10699.298, 207.977, 52618.005 20/06/26,19:04:00,10,11,1, 11.9,1,1, 13.453, 10699.312, 207.913, 52617.962 20/06/26,19:04:00,11,11,1, 11.9,1,1, 13.453, 10699.277, 207.945, 52617.976 20/06/26,19:04:00,12,11,1, 11.9,1,1, 13.453, 10699.304, 207.949, 52617.965 20/06/26,19:04:00,13,11,1, 11.9,1,1, 13.453, 10699.317, 207.922, 52617.973 20/06/26,19:04:00,14,11,1, 11.9,1,1, 13.453, 10699.283, 207.909, 52617.961 20/06/26,19:04:00,15,11,1, 11.9,1,1, 13.453, 10699.299, 207.930, 52617.985 20/06/26,19:04:00,16,11,1, 11.9,1,1, 13.453, 10699.323, 207.952, 52618.022 20/06/26,19:04:00,17,11,1, 11.9,1,1, 13.453, 10699.306, 207.933, 52617.988 20/06/26,19:04:00,18,11,1, 11.9,1,1, 13.453, 10699.327, 207.940, 52618.018 20/06/26,19:04:00,19,11,1, 11.9,1,1, 13.453, 10699.314, 207.913, 52617.974 20/06/26,19:04:01,00,11,1, 11.9,1,1, 13.454, 10699.402, 207.987, 52618.034 20/06/26,19:04:01,01,11,1, 11.9,1,1, 13.454, 10699.323, 207.940, 52617.980 20/06/26,19:04:01,02,11,1, 11.9,1,1, 13.454, 10699.331, 207.944, 52618.004 20/06/26,19:04:01,03,11,1, 11.9,1,1, 13.454, 10699.343, 207.944, 52617.988 20/06/26,19:04:01,04,11,1, 11.9,1,1, 13.454, 10699.322, 207.939, 52617.982 20/06/26,19:04:01,05,11,1, 11.9,1,1, 13.454, 10699.364, 207.943, 52618.045 20/06/26,19:04:01,06,11,1, 11.9,1,1, 13.454, 10699.359, 207.961, 52618.012 20/06/26,19:04:01,07,11,1, 11.9,1,1, 13.454, 10699.373, 207.948, 52617.984 20/06/26,19:04:01,08,11,1, 11.9,1,1, 13.454, 10699.366, 207.943, 52617.978 20/06/26,19:04:01,09,11,1, 11.9,1,1, 13.454, 10699.357, 207.970, 52618.017 20/06/26,19:04:01,10,11,1, 11.9,1,1, 13.454, 10699.375, 207.944, 52617.974 20/06/26,19:04:01,11,11,1, 11.9,1,1, 13.454, 10699.381, 207.969, 52617.981 20/06/26,19:04:01,12,11,1, 11.9,1,1, 13.454, 10699.389, 207.980, 52617.982 20/06/26,19:04:01,13,11,1, 11.9,1,1, 13.454, 10699.359, 207.958, 52617.998 20/06/26,19:04:01,14,11,1, 11.9,1,1, 13.454, 10699.373, 207.983, 52617.989 20/06/26,19:04:01,15,11,1, 11.9,1,1, 13.454, 10699.382, 207.961, 52617.972 20/06/26,19:04:01,16,11,1, 11.9,1,1, 13.454, 10699.397, 207.986, 52617.996 20/06/26,19:04:01,17,11,1, 11.9,1,1, 13.454, 10699.390, 207.967, 52618.007 20/06/26,19:04:01,18,11,1, 11.9,1,1, 13.454, 10699.396, 207.974, 52618.039 20/06/26,19:04:01,19,11,1, 11.9,1,1, 13.454, 10699.407, 207.987, 52618.034 20/06/26,19:04:02,00,11,1, 11.9,1,1, 13.455, 10699.444, 207.977, 52617.988 20/06/26,19:04:02,01,11,1, 11.9,1,1, 13.455, 10699.427, 207.988, 52617.974 20/06/26,19:04:02,02,11,1, 11.9,1,1, 13.455, 10699.420, 208.010, 52617.996 20/06/26,19:04:02,03,11,1, 11.9,1,1, 13.455, 10699.436, 207.985, 52617.992 20/06/26,19:04:02,04,11,1, 11.9,1,1, 13.455, 10699.424, 207.969, 52617.976 20/06/26,19:04:02,05,11,1, 11.9,1,1, 13.455, 10699.424, 208.010, 52617.991 20/06/26,19:04:02,06,11,1, 11.9,1,1, 13.455, 10699.418, 207.997, 52618.000 20/06/26,19:04:02,07,11,1, 11.9,1,1, 13.455, 10699.431, 207.996, 52617.912 20/06/26,19:04:02,08,11,1, 11.9,1,1, 13.455, 10699.461, 207.967, 52617.974 20/06/26,19:04:02,09,11,1, 11.9,1,1, 13.455, 10699.463, 207.983, 52617.952 20/06/26,19:04:02,10,11,1, 11.9,1,1, 13.455, 10699.459, 208.003, 52617.991 20/06/26,19:04:02,11,11,1, 11.9,1,1, 13.455, 10699.445, 207.991, 52617.970 20/06/26,19:04:02,12,11,1, 11.9,1,1, 13.455, 10699.450, 207.995, 52617.948 20/06/26,19:04:02,13,11,1, 11.9,1,1, 13.455, 10699.446, 207.983, 52618.000 20/06/26,19:04:02,14,11,1, 11.9,1,1, 13.455, 10699.453, 207.988, 52618.016 20/06/26,19:04:02,15,11,1, 11.9,1,1, 13.455, 10699.451, 207.994, 52617.998 20/06/26,19:04:02,16,11,1, 11.9,1,1, 13.455, 10699.464, 207.989, 52618.010 20/06/26,19:04:02,17,11,1, 11.9,1,1, 13.455, 10699.467, 207.994, 52617.988 20/06/26,19:04:02,18,11,1, 11.9,1,1, 13.455, 10699.448, 207.995, 52617.978 20/06/26,19:04:02,19,11,1, 11.9,1,1, 13.455, 10699.451, 207.977, 52617.988 20/06/26,19:04:03,00,11,1, 11.9,1,1, 13.455, 10699.494, 207.966, 52617.955 20/06/26,19:04:03,01,11,1, 11.9,1,1, 13.455, 10699.498, 207.989, 52618.003 20/06/26,19:04:03,02,11,1, 11.9,1,1, 13.455, 10699.483, 208.004, 52618.008 20/06/26,19:04:03,03,11,1, 11.9,1,1, 13.455, 10699.482, 207.992, 52618.037 20/06/26,19:04:03,04,11,1, 11.9,1,1, 13.455, 10699.482, 208.013, 52618.008 20/06/26,19:04:03,05,11,1, 11.9,1,1, 13.455, 10699.491, 207.981, 52617.988 20/06/26,19:04:03,06,11,1, 11.9,1,1, 13.455, 10699.489, 207.992, 52617.950 20/06/26,19:04:03,07,11,1, 11.9,1,1, 13.455, 10699.492, 207.976, 52617.973 20/06/26,19:04:03,08,11,1, 11.9,1,1, 13.455, 10699.495, 208.019, 52618.002 20/06/26,19:04:03,09,11,1, 11.9,1,1, 13.455, 10699.499, 208.004, 52618.009 20/06/26,19:04:03,10,11,1, 11.9,1,1, 13.455, 10699.490, 207.975, 52617.947 20/06/26,19:04:03,11,11,1, 11.9,1,1, 13.455, 10699.503, 207.991, 52617.962 20/06/26,19:04:03,12,11,1, 11.9,1,1, 13.455, 10699.520, 207.973, 52617.971 20/06/26,19:04:03,13,11,1, 11.9,1,1, 13.455, 10699.486, 207.969, 52617.967 20/06/26,19:04:03,14,11,1, 11.9,1,1, 13.455, 10699.500, 207.972, 52617.972 20/06/26,19:04:03,15,11,1, 11.9,1,1, 13.455, 10699.495, 207.975, 52617.990 20/06/26,19:04:03,16,11,1, 11.9,1,1, 13.455, 10699.521, 208.002, 52617.999 20/06/26,19:04:03,17,11,1, 11.9,1,1, 13.455, 10699.511, 207.974, 52618.006 20/06/26,19:04:03,18,11,1, 11.9,1,1, 13.455, 10699.524, 207.992, 52618.006 20/06/26,19:04:03,19,11,1, 11.9,1,1, 13.455, 10699.501, 207.966, 52617.955 20/06/26,19:04:04,00,11,1, 11.8,1,1, 13.455, 10699.561, 207.960, 52618.028 20/06/26,19:04:04,01,11,1, 11.8,1,1, 13.455, 10699.517, 207.982, 52617.983 20/06/26,19:04:04,02,11,1, 11.8,1,1, 13.455, 10699.506, 207.980, 52617.993 20/06/26,19:04:04,03,11,1, 11.8,1,1, 13.455, 10699.514, 207.970, 52617.990 20/06/26,19:04:04,04,11,1, 11.8,1,1, 13.455, 10699.514, 208.000, 52617.985 20/06/26,19:04:04,05,11,1, 11.8,1,1, 13.455, 10699.517, 208.000, 52618.002 20/06/26,19:04:04,06,11,1, 11.8,1,1, 13.455, 10699.505, 207.981, 52617.972 20/06/26,19:04:04,07,11,1, 11.8,1,1, 13.455, 10699.510, 207.995, 52617.967 20/06/26,19:04:04,08,11,1, 11.8,1,1, 13.455, 10699.523, 207.947, 52618.013 20/06/26,19:04:04,09,11,1, 11.8,1,1, 13.455, 10699.556, 207.983, 52617.968 20/06/26,19:04:04,10,11,1, 11.8,1,1, 13.455, 10699.544, 207.953, 52618.012 20/06/26,19:04:04,11,11,1, 11.8,1,1, 13.455, 10699.523, 207.967, 52617.957 20/06/26,19:04:04,12,11,1, 11.8,1,1, 13.455, 10699.528, 207.994, 52618.011 20/06/26,19:04:04,13,11,1, 11.8,1,1, 13.455, 10699.539, 207.973, 52617.964 20/06/26,19:04:04,14,11,1, 11.8,1,1, 13.455, 10699.539, 207.992, 52618.036 20/06/26,19:04:04,15,11,1, 11.8,1,1, 13.455, 10699.560, 207.951, 52617.984 20/06/26,19:04:04,16,11,1, 11.8,1,1, 13.455, 10699.540, 207.962, 52617.954 20/06/26,19:04:04,17,11,1, 11.8,1,1, 13.455, 10699.532, 207.964, 52618.016 20/06/26,19:04:04,18,11,1, 11.8,1,1, 13.455, 10699.543, 207.963, 52617.983 20/06/26,19:04:04,19,11,1, 11.8,1,1, 13.455, 10699.564, 207.960, 52618.028 20/06/26,19:04:05,00,11,1, 11.9,1,1, 13.450, 10699.569, 207.907, 52617.971 20/06/26,19:04:05,01,11,1, 11.9,1,1, 13.450, 10699.578, 207.989, 52618.005 20/06/26,19:04:05,02,11,1, 11.9,1,1, 13.450, 10699.555, 207.942, 52617.984 20/06/26,19:04:05,03,11,1, 11.9,1,1, 13.450, 10699.545, 207.952, 52617.960 20/06/26,19:04:05,04,11,1, 11.9,1,1, 13.450, 10699.557, 207.980, 52617.970 20/06/26,19:04:05,05,11,1, 11.9,1,1, 13.450, 10699.569, 207.973, 52617.983 20/06/26,19:04:05,06,11,1, 11.9,1,1, 13.450, 10699.560, 207.945, 52617.999 20/06/26,19:04:05,07,11,1, 11.9,1,1, 13.450, 10699.558, 207.954, 52617.996 20/06/26,19:04:05,08,11,1, 11.9,1,1, 13.450, 10699.556, 207.940, 52617.926 20/06/26,19:04:05,09,11,1, 11.9,1,1, 13.450, 10699.560, 207.938, 52617.981 20/06/26,19:04:05,10,11,1, 11.9,1,1, 13.450, 10699.575, 207.964, 52617.954 20/06/26,19:04:05,11,11,1, 11.9,1,1, 13.450, 10699.579, 207.949, 52617.948 20/06/26,19:04:05,12,11,1, 11.9,1,1, 13.450, 10699.567, 207.960, 52617.976 20/06/26,19:04:05,13,11,1, 11.9,1,1, 13.450, 10699.576, 207.941, 52617.968 20/06/26,19:04:05,14,11,1, 11.9,1,1, 13.450, 10699.560, 207.942, 52617.995 20/06/26,19:04:05,15,11,1, 11.9,1,1, 13.450, 10699.560, 207.932, 52617.958 20/06/26,19:04:05,16,11,1, 11.9,1,1, 13.450, 10699.606, 207.919, 52617.993 20/06/26,19:04:05,17,11,1, 11.9,1,1, 13.450, 10699.569, 207.933, 52617.924 20/06/26,19:04:05,18,11,1, 11.9,1,1, 13.450, 10699.596, 207.920, 52617.955 20/06/26,19:04:05,19,11,1, 11.9,1,1, 13.450, 10699.574, 207.907, 52617.971 20/06/26,19:04:06,00,11,1, 11.8,1,1, 13.455, 10699.519, 207.805, 52617.898 20/06/26,19:04:06,01,11,1, 11.8,1,1, 13.455, 10699.580, 207.927, 52617.991 20/06/26,19:04:06,02,11,1, 11.8,1,1, 13.455, 10699.566, 207.920, 52618.007 20/06/26,19:04:06,03,11,1, 11.8,1,1, 13.455, 10699.586, 207.941, 52617.909 20/06/26,19:04:06,04,11,1, 11.8,1,1, 13.455, 10699.556, 207.929, 52617.936 20/06/26,19:04:06,05,11,1, 11.8,1,1, 13.455, 10699.582, 207.881, 52617.904 20/06/26,19:04:06,06,11,1, 11.8,1,1, 13.455, 10699.576, 207.911, 52617.867 20/06/26,19:04:06,07,11,1, 11.8,1,1, 13.455, 10699.596, 207.888, 52618.086 20/06/26,19:04:06,08,11,1, 11.8,1,1, 13.455, 10699.563, 207.881, 52617.853 20/06/26,19:04:06,09,11,1, 11.8,1,1, 13.455, 10699.563, 207.877, 52617.950 20/06/26,19:04:06,10,11,1, 11.8,1,1, 13.455, 10699.558, 207.897, 52617.923 20/06/26,19:04:06,11,11,1, 11.8,1,1, 13.455, 10699.550, 207.885, 52617.923 20/06/26,19:04:06,12,11,1, 11.8,1,1, 13.455, 10699.561, 207.874, 52617.916 20/06/26,19:04:06,13,11,1, 11.8,1,1, 13.455, 10699.570, 207.876, 52617.951 20/06/26,19:04:06,14,11,1, 11.8,1,1, 13.455, 10699.547, 207.849, 52617.920 20/06/26,19:04:06,15,11,1, 11.8,1,1, 13.455, 10699.551, 207.839, 52617.894 20/06/26,19:04:06,16,11,1, 11.8,1,1, 13.455, 10699.544, 207.851, 52617.932 20/06/26,19:04:06,17,11,1, 11.8,1,1, 13.455, 10699.511, 207.829, 52617.881 20/06/26,19:04:06,18,11,1, 11.8,1,1, 13.455, 10699.536, 207.829, 52617.922 20/06/26,19:04:06,19,11,1, 11.8,1,1, 13.455, 10699.523, 207.805, 52617.898 20/06/26,19:04:07,00,11,1, 11.9,1,1, 13.457, 10699.477, 207.727, 52617.891 20/06/26,19:04:07,01,11,1, 11.9,1,1, 13.457, 10699.502, 207.834, 52617.920 20/06/26,19:04:07,02,11,1, 11.9,1,1, 13.457, 10699.501, 207.806, 52617.911 20/06/26,19:04:07,03,11,1, 11.9,1,1, 13.457, 10699.517, 207.801, 52617.903 20/06/26,19:04:07,04,11,1, 11.9,1,1, 13.457, 10699.522, 207.798, 52617.918 20/06/26,19:04:07,05,11,1, 11.9,1,1, 13.457, 10699.528, 207.792, 52617.914 20/06/26,19:04:07,06,11,1, 11.9,1,1, 13.457, 10699.513, 207.786, 52617.899 20/06/26,19:04:07,07,11,1, 11.9,1,1, 13.457, 10699.500, 207.809, 52617.960 20/06/26,19:04:07,08,11,1, 11.9,1,1, 13.457, 10699.501, 207.780, 52617.899 20/06/26,19:04:07,09,11,1, 11.9,1,1, 13.457, 10699.509, 207.789, 52617.871 20/06/26,19:04:07,10,11,1, 11.9,1,1, 13.457, 10699.502, 207.772, 52617.907 20/06/26,19:04:07,11,11,1, 11.9,1,1, 13.457, 10699.499, 207.755, 52617.897 20/06/26,19:04:07,12,11,1, 11.9,1,1, 13.457, 10699.494, 207.759, 52617.926 20/06/26,19:04:07,13,11,1, 11.9,1,1, 13.457, 10699.500, 207.748, 52617.872 20/06/26,19:04:07,14,11,1, 11.9,1,1, 13.457, 10699.493, 207.768, 52617.940 20/06/26,19:04:07,15,11,1, 11.9,1,1, 13.457, 10699.471, 207.707, 52617.878 20/06/26,19:04:07,16,11,1, 11.9,1,1, 13.457, 10699.483, 207.747, 52617.859 20/06/26,19:04:07,17,11,1, 11.9,1,1, 13.457, 10699.484, 207.737, 52617.934 20/06/26,19:04:07,18,11,1, 11.9,1,1, 13.457, 10699.460, 207.721, 52617.927 20/06/26,19:04:07,19,11,1, 11.9,1,1, 13.457, 10699.478, 207.727, 52617.891 20/06/26,19:04:08,00,11,1, 11.9,1,1, 13.455, 10699.410, 207.621, 52617.828 20/06/26,19:04:08,01,11,1, 11.9,1,1, 13.455, 10699.458, 207.723, 52617.868 20/06/26,19:04:08,02,11,1, 11.9,1,1, 13.455, 10699.449, 207.685, 52617.892 20/06/26,19:04:08,03,11,1, 11.9,1,1, 13.455, 10699.466, 207.698, 52617.900 20/06/26,19:04:08,04,11,1, 11.9,1,1, 13.455, 10699.479, 207.688, 52617.873 20/06/26,19:04:08,05,11,1, 11.9,1,1, 13.455, 10699.444, 207.699, 52617.856 20/06/26,19:04:08,06,11,1, 11.9,1,1, 13.455, 10699.437, 207.682, 52617.832 20/06/26,19:04:08,07,11,1, 11.9,1,1, 13.455, 10699.435, 207.693, 52617.892 20/06/26,19:04:08,08,11,1, 11.9,1,1, 13.455, 10699.444, 207.669, 52617.848 20/06/26,19:04:08,09,11,1, 11.9,1,1, 13.455, 10699.420, 207.668, 52617.885 20/06/26,19:04:08,10,11,1, 11.9,1,1, 13.455, 10699.424, 207.669, 52617.868 20/06/26,19:04:08,11,11,1, 11.9,1,1, 13.455, 10699.400, 207.666, 52617.862 20/06/26,19:04:08,12,11,1, 11.9,1,1, 13.455, 10699.439, 207.668, 52617.836 20/06/26,19:04:08,13,11,1, 11.9,1,1, 13.455, 10699.409, 207.657, 52617.819 20/06/26,19:04:08,14,11,1, 11.9,1,1, 13.455, 10699.408, 207.673, 52617.861 20/06/26,19:04:08,15,11,1, 11.9,1,1, 13.455, 10699.407, 207.644, 52617.856 20/06/26,19:04:08,16,11,1, 11.9,1,1, 13.455, 10699.408, 207.649, 52617.814 20/06/26,19:04:08,17,11,1, 11.9,1,1, 13.455, 10699.374, 207.630, 52617.869 20/06/26,19:04:08,18,11,1, 11.9,1,1, 13.455, 10699.388, 207.621, 52617.807 20/06/26,19:04:08,19,11,1, 11.9,1,1, 13.455, 10699.414, 207.621, 52617.828 20/06/26,19:04:09,00,11,1, 11.9,1,1, 13.453, 10699.377, 207.585, 52617.861 20/06/26,19:04:09,01,11,1, 11.9,1,1, 13.453, 10699.413, 207.614, 52617.809 20/06/26,19:04:09,02,11,1, 11.9,1,1, 13.453, 10699.375, 207.608, 52617.820 20/06/26,19:04:09,03,11,1, 11.9,1,1, 13.453, 10699.374, 207.608, 52617.831 20/06/26,19:04:09,04,11,1, 11.9,1,1, 13.453, 10699.384, 207.629, 52617.792 20/06/26,19:04:09,05,11,1, 11.9,1,1, 13.453, 10699.385, 207.594, 52617.861 20/06/26,19:04:09,06,11,1, 11.9,1,1, 13.453, 10699.386, 207.575, 52617.779 20/06/26,19:04:09,07,11,1, 11.9,1,1, 13.453, 10699.381, 207.605, 52617.847 20/06/26,19:04:09,08,11,1, 11.9,1,1, 13.453, 10699.345, 207.590, 52617.796 20/06/26,19:04:09,09,11,1, 11.9,1,1, 13.453, 10699.349, 207.596, 52617.825 20/06/26,19:04:09,10,11,1, 11.9,1,1, 13.453, 10699.364, 207.589, 52617.857 20/06/26,19:04:09,11,11,1, 11.9,1,1, 13.453, 10699.373, 207.592, 52617.798 20/06/26,19:04:09,12,11,1, 11.9,1,1, 13.453, 10699.371, 207.570, 52617.808 20/06/26,19:04:09,13,11,1, 11.9,1,1, 13.453, 10699.358, 207.558, 52617.802 20/06/26,19:04:09,14,11,1, 11.9,1,1, 13.453, 10699.351, 207.585, 52617.820 20/06/26,19:04:09,15,11,1, 11.9,1,1, 13.453, 10699.351, 207.575, 52617.838 20/06/26,19:04:09,16,11,1, 11.9,1,1, 13.453, 10699.370, 207.560, 52617.805 20/06/26,19:04:09,17,11,1, 11.9,1,1, 13.453, 10699.338, 207.572, 52617.804 20/06/26,19:04:09,18,11,1, 11.9,1,1, 13.453, 10699.343, 207.556, 52617.841 20/06/26,19:04:09,19,11,1, 11.9,1,1, 13.453, 10699.381, 207.585, 52617.861 20/06/26,19:04:10,00,11,1, 11.9,1,1, 13.450, 10699.277, 207.565, 52617.862 20/06/26,19:04:10,01,11,1, 11.9,1,1, 13.450, 10699.347, 207.571, 52617.863 20/06/26,19:04:10,02,11,1, 11.9,1,1, 13.450, 10699.332, 207.577, 52617.819 20/06/26,19:04:10,03,11,1, 11.9,1,1, 13.450, 10699.346, 207.553, 52617.841 20/06/26,19:04:10,04,11,1, 11.9,1,1, 13.450, 10699.332, 207.565, 52617.805 20/06/26,19:04:10,05,11,1, 11.9,1,1, 13.450, 10699.325, 207.589, 52617.876 20/06/26,19:04:10,06,11,1, 11.9,1,1, 13.450, 10699.317, 207.564, 52617.833 20/06/26,19:04:10,07,11,1, 11.9,1,1, 13.450, 10699.299, 207.581, 52617.834 20/06/26,19:04:10,08,11,1, 11.9,1,1, 13.450, 10699.263, 207.590, 52617.903 20/06/26,19:04:10,09,11,1, 11.9,1,1, 13.450, 10699.330, 207.564, 52617.919 20/06/26,19:04:10,10,11,1, 11.9,1,1, 13.450, 10699.333, 207.544, 52617.827 20/06/26,19:04:10,11,11,1, 11.9,1,1, 13.450, 10699.313, 207.570, 52617.872 20/06/26,19:04:10,12,11,1, 11.9,1,1, 13.450, 10699.298, 207.565, 52617.846 20/06/26,19:04:10,13,11,1, 11.9,1,1, 13.450, 10699.306, 207.550, 52617.861 20/06/26,19:04:10,14,11,1, 11.9,1,1, 13.450, 10699.273, 207.550, 52617.867 20/06/26,19:04:10,15,11,1, 11.9,1,1, 13.450, 10699.265, 207.561, 52617.859 20/06/26,19:04:10,16,11,1, 11.9,1,1, 13.450, 10699.278, 207.578, 52617.873 20/06/26,19:04:10,17,11,1, 11.9,1,1, 13.450, 10699.281, 207.583, 52617.851 20/06/26,19:04:10,18,11,1, 11.9,1,1, 13.450, 10699.257, 207.554, 52617.829 20/06/26,19:04:10,19,11,1, 11.9,1,1, 13.450, 10699.277, 207.565, 52617.862 20/06/26,19:04:11,00,11,1, 11.8,1,1, 13.453, 10699.135, 207.606, 52617.869 20/06/26,19:04:11,01,11,1, 11.8,1,1, 13.453, 10699.282, 207.580, 52617.840 20/06/26,19:04:11,02,11,1, 11.8,1,1, 13.453, 10699.276, 207.579, 52617.866 20/06/26,19:04:11,03,11,1, 11.8,1,1, 13.453, 10699.260, 207.584, 52617.862 20/06/26,19:04:11,04,11,1, 11.8,1,1, 13.453, 10699.258, 207.556, 52617.830 20/06/26,19:04:11,05,11,1, 11.8,1,1, 13.453, 10699.234, 207.566, 52617.868 20/06/26,19:04:11,06,11,1, 11.8,1,1, 13.453, 10699.218, 207.568, 52617.841 20/06/26,19:04:11,07,11,1, 11.8,1,1, 13.453, 10699.229, 207.562, 52617.872 20/06/26,19:04:11,08,11,1, 11.8,1,1, 13.453, 10699.242, 207.574, 52617.879 20/06/26,19:04:11,09,11,1, 11.8,1,1, 13.453, 10699.212, 207.591, 52617.849 20/06/26,19:04:11,10,11,1, 11.8,1,1, 13.453, 10699.200, 207.608, 52617.863 20/06/26,19:04:11,11,11,1, 11.8,1,1, 13.453, 10699.211, 207.588, 52617.832 20/06/26,19:04:11,12,11,1, 11.8,1,1, 13.453, 10699.200, 207.583, 52617.870 20/06/26,19:04:11,13,11,1, 11.8,1,1, 13.453, 10699.170, 207.607, 52617.848 20/06/26,19:04:11,14,11,1, 11.8,1,1, 13.453, 10699.183, 207.610, 52617.830 20/06/26,19:04:11,15,11,1, 11.8,1,1, 13.453, 10699.179, 207.648, 52617.861 20/06/26,19:04:11,16,11,1, 11.8,1,1, 13.453, 10699.168, 207.607, 52617.881 20/06/26,19:04:11,17,11,1, 11.8,1,1, 13.453, 10699.154, 207.600, 52617.852 20/06/26,19:04:11,18,11,1, 11.8,1,1, 13.453, 10699.176, 207.596, 52617.860 20/06/26,19:04:11,19,11,1, 11.8,1,1, 13.453, 10699.139, 207.606, 52617.869 20/06/26,19:04:12,00,11,1, 11.9,1,1, 13.451, 10699.002, 207.647, 52617.903 20/06/26,19:04:12,01,11,1, 11.9,1,1, 13.451, 10699.142, 207.583, 52617.838 20/06/26,19:04:12,02,11,1, 11.9,1,1, 13.451, 10699.122, 207.591, 52617.910 20/06/26,19:04:12,03,11,1, 11.9,1,1, 13.451, 10699.125, 207.625, 52617.921 20/06/26,19:04:12,04,11,1, 11.9,1,1, 13.451, 10699.125, 207.590, 52617.893 20/06/26,19:04:12,05,11,1, 11.9,1,1, 13.451, 10699.124, 207.636, 52617.905 20/06/26,19:04:12,06,11,1, 11.9,1,1, 13.451, 10699.090, 207.614, 52617.916 20/06/26,19:04:12,07,11,1, 11.9,1,1, 13.451, 10699.105, 207.626, 52617.923 20/06/26,19:04:12,08,11,1, 11.9,1,1, 13.451, 10699.081, 207.576, 52617.892 20/06/26,19:04:12,09,11,1, 11.9,1,1, 13.451, 10699.061, 207.645, 52617.899 20/06/26,19:04:12,10,11,1, 11.9,1,1, 13.451, 10699.062, 207.629, 52617.854 20/06/26,19:04:12,11,11,1, 11.9,1,1, 13.451, 10699.050, 207.635, 52617.903 20/06/26,19:04:12,12,11,1, 11.9,1,1, 13.451, 10699.047, 207.627, 52617.873 20/06/26,19:04:12,13,11,1, 11.9,1,1, 13.451, 10699.034, 207.645, 52617.901 20/06/26,19:04:12,14,11,1, 11.9,1,1, 13.451, 10699.029, 207.631, 52617.911 20/06/26,19:04:12,15,11,1, 11.9,1,1, 13.451, 10699.023, 207.609, 52617.879 20/06/26,19:04:12,16,11,1, 11.9,1,1, 13.451, 10699.006, 207.620, 52617.861 20/06/26,19:04:12,17,11,1, 11.9,1,1, 13.451, 10698.996, 207.631, 52617.864 20/06/26,19:04:12,18,11,1, 11.9,1,1, 13.451, 10698.979, 207.640, 52617.847 20/06/26,19:04:12,19,11,1, 11.9,1,1, 13.451, 10699.006, 207.647, 52617.903 20/06/26,19:04:13,00,11,1, 11.9,1,1, 13.454, 10698.743, 207.716, 52617.948 20/06/26,19:04:13,01,11,1, 11.9,1,1, 13.454, 10698.985, 207.644, 52617.887 20/06/26,19:04:13,02,11,1, 11.9,1,1, 13.454, 10698.955, 207.635, 52617.893 20/06/26,19:04:13,03,11,1, 11.9,1,1, 13.454, 10698.961, 207.627, 52617.877 20/06/26,19:04:13,04,11,1, 11.9,1,1, 13.454, 10698.930, 207.621, 52617.904 20/06/26,19:04:13,05,11,1, 11.9,1,1, 13.454, 10698.917, 207.665, 52617.901 20/06/26,19:04:13,06,11,1, 11.9,1,1, 13.454, 10698.912, 207.664, 52617.962 20/06/26,19:04:13,07,11,1, 11.9,1,1, 13.454, 10698.915, 207.651, 52617.896 20/06/26,19:04:13,08,11,1, 11.9,1,1, 13.454, 10698.890, 207.658, 52617.964 20/06/26,19:04:13,09,11,1, 11.9,1,1, 13.454, 10698.877, 207.665, 52617.903 20/06/26,19:04:13,10,11,1, 11.9,1,1, 13.454, 10698.886, 207.676, 52617.922 20/06/26,19:04:13,11,11,1, 11.9,1,1, 13.454, 10698.856, 207.657, 52617.907 20/06/26,19:04:13,12,11,1, 11.9,1,1, 13.454, 10698.845, 207.660, 52617.928 20/06/26,19:04:13,13,11,1, 11.9,1,1, 13.454, 10698.815, 207.653, 52617.903 20/06/26,19:04:13,14,11,1, 11.9,1,1, 13.454, 10698.806, 207.665, 52617.917 20/06/26,19:04:13,15,11,1, 11.9,1,1, 13.454, 10698.829, 207.674, 52617.957 20/06/26,19:04:13,16,11,1, 11.9,1,1, 13.454, 10698.784, 207.701, 52618.081 20/06/26,19:04:13,17,11,1, 11.9,1,1, 13.454, 10698.834, 207.669, 52617.884 20/06/26,19:04:13,18,11,1, 11.9,1,1, 13.454, 10698.817, 207.703, 52617.894 20/06/26,19:04:13,19,11,1, 11.9,1,1, 13.454, 10698.746, 207.716, 52617.948 20/06/26,19:04:14,00,11,1, 11.9,1,1, 13.453, 10698.476, 207.775, 52618.006 20/06/26,19:04:14,01,11,1, 11.9,1,1, 13.453, 10698.735, 207.685, 52617.916 20/06/26,19:04:14,02,11,1, 11.9,1,1, 13.453, 10698.729, 207.703, 52617.945 20/06/26,19:04:14,03,11,1, 11.9,1,1, 13.453, 10698.734, 207.713, 52617.930 20/06/26,19:04:14,04,11,1, 11.9,1,1, 13.453, 10698.715, 207.696, 52617.940 20/06/26,19:04:14,05,11,1, 11.9,1,1, 13.453, 10698.719, 207.727, 52617.969 20/06/26,19:04:14,06,11,1, 11.9,1,1, 13.453, 10698.702, 207.716, 52617.991 20/06/26,19:04:14,07,11,1, 11.9,1,1, 13.453, 10698.660, 207.719, 52617.952 20/06/26,19:04:14,08,11,1, 11.9,1,1, 13.453, 10698.652, 207.692, 52617.959 20/06/26,19:04:14,09,11,1, 11.9,1,1, 13.453, 10698.615, 207.718, 52617.969 20/06/26,19:04:14,10,11,1, 11.9,1,1, 13.453, 10698.619, 207.732, 52617.979 20/06/26,19:04:14,11,11,1, 11.9,1,1, 13.453, 10698.608, 207.724, 52617.956 20/06/26,19:04:14,12,11,1, 11.9,1,1, 13.453, 10698.603, 207.733, 52617.957 20/06/26,19:04:14,13,11,1, 11.9,1,1, 13.453, 10698.581, 207.757, 52618.011 20/06/26,19:04:14,14,11,1, 11.9,1,1, 13.453, 10698.585, 207.757, 52617.988 20/06/26,19:04:14,15,11,1, 11.9,1,1, 13.453, 10698.531, 207.753, 52618.000 20/06/26,19:04:14,16,11,1, 11.9,1,1, 13.453, 10698.541, 207.741, 52617.990 20/06/26,19:04:14,17,11,1, 11.9,1,1, 13.453, 10698.513, 207.786, 52618.004 20/06/26,19:04:14,18,11,1, 11.9,1,1, 13.453, 10698.516, 207.783, 52618.019 20/06/26,19:04:14,19,11,1, 11.9,1,1, 13.453, 10698.480, 207.775, 52618.006 20/06/26,19:04:15,00,11,1, 11.9,1,1, 13.457, 10698.150, 207.820, 52618.048 20/06/26,19:04:15,01,11,1, 11.9,1,1, 13.457, 10698.452, 207.771, 52617.969 20/06/26,19:04:15,02,11,1, 11.9,1,1, 13.457, 10698.445, 207.784, 52618.013 20/06/26,19:04:15,03,11,1, 11.9,1,1, 13.457, 10698.404, 207.807, 52618.006 20/06/26,19:04:15,04,11,1, 11.9,1,1, 13.457, 10698.423, 207.776, 52617.994 20/06/26,19:04:15,05,11,1, 11.9,1,1, 13.457, 10698.386, 207.796, 52617.994 20/06/26,19:04:15,06,11,1, 11.9,1,1, 13.457, 10698.361, 207.783, 52617.962 20/06/26,19:04:15,07,11,1, 11.9,1,1, 13.457, 10698.367, 207.795, 52618.006 20/06/26,19:04:15,08,11,1, 11.9,1,1, 13.457, 10698.343, 207.831, 52618.007 20/06/26,19:04:15,09,11,1, 11.9,1,1, 13.457, 10698.336, 207.823, 52618.030 20/06/26,19:04:15,10,11,1, 11.9,1,1, 13.457, 10698.326, 207.793, 52618.007 20/06/26,19:04:15,11,11,1, 11.9,1,1, 13.457, 10698.287, 207.806, 52618.001 20/06/26,19:04:15,12,11,1, 11.9,1,1, 13.457, 10698.279, 207.832, 52618.041 20/06/26,19:04:15,13,11,1, 11.9,1,1, 13.457, 10698.248, 207.823, 52618.019 20/06/26,19:04:15,14,11,1, 11.9,1,1, 13.457, 10698.243, 207.828, 52618.052 20/06/26,19:04:15,15,11,1, 11.9,1,1, 13.457, 10698.225, 207.809, 52618.058 20/06/26,19:04:15,16,11,1, 11.9,1,1, 13.457, 10698.195, 207.794, 52618.053 20/06/26,19:04:15,17,11,1, 11.9,1,1, 13.457, 10698.202, 207.833, 52618.058 20/06/26,19:04:15,18,11,1, 11.9,1,1, 13.457, 10698.174, 207.819, 52618.020 20/06/26,19:04:15,19,11,1, 11.9,1,1, 13.457, 10698.151, 207.820, 52618.048 20/06/26,19:04:16,00,11,1, 11.8,1,1, 13.450, 10697.817, 207.905, 52618.095 20/06/26,19:04:16,01,11,1, 11.8,1,1, 13.450, 10698.127, 207.811, 52618.036 20/06/26,19:04:16,02,11,1, 11.8,1,1, 13.450, 10698.103, 207.814, 52618.073 20/06/26,19:04:16,03,11,1, 11.8,1,1, 13.450, 10698.067, 207.837, 52618.067 20/06/26,19:04:16,04,11,1, 11.8,1,1, 13.450, 10698.062, 207.818, 52618.076 20/06/26,19:04:16,05,11,1, 11.8,1,1, 13.450, 10698.025, 207.830, 52618.097 20/06/26,19:04:16,06,11,1, 11.8,1,1, 13.450, 10698.053, 207.835, 52618.070 20/06/26,19:04:16,07,11,1, 11.8,1,1, 13.450, 10698.004, 207.858, 52618.079 20/06/26,19:04:16,08,11,1, 11.8,1,1, 13.450, 10698.007, 207.849, 52618.079 20/06/26,19:04:16,09,11,1, 11.8,1,1, 13.450, 10697.975, 207.855, 52618.024 20/06/26,19:04:16,10,11,1, 11.8,1,1, 13.450, 10697.980, 207.841, 52618.036 20/06/26,19:04:16,11,11,1, 11.8,1,1, 13.450, 10697.962, 207.797, 52617.831 20/06/26,19:04:16,12,11,1, 11.8,1,1, 13.450, 10697.946, 207.863, 52618.045 20/06/26,19:04:16,13,11,1, 11.8,1,1, 13.450, 10697.943, 207.842, 52618.021 20/06/26,19:04:16,14,11,1, 11.8,1,1, 13.450, 10697.915, 207.866, 52618.079 20/06/26,19:04:16,15,11,1, 11.8,1,1, 13.450, 10697.904, 207.868, 52618.111 20/06/26,19:04:16,16,11,1, 11.8,1,1, 13.450, 10697.878, 207.857, 52618.101 20/06/26,19:04:16,17,11,1, 11.8,1,1, 13.450, 10697.870, 207.869, 52618.109 20/06/26,19:04:16,18,11,1, 11.8,1,1, 13.450, 10697.812, 207.854, 52618.101 20/06/26,19:04:16,19,11,1, 11.8,1,1, 13.450, 10697.822, 207.905, 52618.095 20/06/26,19:04:17,00,11,1, 11.9,1,1, 13.456, 10697.441, 207.979, 52618.124 20/06/26,19:04:17,01,11,1, 11.9,1,1, 13.456, 10697.804, 207.927, 52618.088 20/06/26,19:04:17,02,11,1, 11.9,1,1, 13.456, 10697.750, 207.905, 52618.073 20/06/26,19:04:17,03,11,1, 11.9,1,1, 13.456, 10697.742, 207.927, 52618.136 20/06/26,19:04:17,04,11,1, 11.9,1,1, 13.456, 10697.725, 207.936, 52618.077 20/06/26,19:04:17,05,11,1, 11.9,1,1, 13.456, 10697.712, 207.894, 52618.067 20/06/26,19:04:17,06,11,1, 11.9,1,1, 13.456, 10697.704, 207.939, 52618.104 20/06/26,19:04:17,07,11,1, 11.9,1,1, 13.456, 10697.685, 207.912, 52618.058 20/06/26,19:04:17,08,11,1, 11.9,1,1, 13.456, 10697.660, 207.917, 52618.109 20/06/26,19:04:17,09,11,1, 11.9,1,1, 13.456, 10697.637, 207.938, 52618.095 20/06/26,19:04:17,10,11,1, 11.9,1,1, 13.456, 10697.608, 207.920, 52618.098 20/06/26,19:04:17,11,11,1, 11.9,1,1, 13.456, 10697.586, 207.948, 52618.103 20/06/26,19:04:17,12,11,1, 11.9,1,1, 13.456, 10697.566, 207.939, 52618.119 20/06/26,19:04:17,13,11,1, 11.9,1,1, 13.456, 10697.541, 207.947, 52618.101 20/06/26,19:04:17,14,11,1, 11.9,1,1, 13.456, 10697.523, 207.960, 52618.138 20/06/26,19:04:17,15,11,1, 11.9,1,1, 13.456, 10697.523, 207.956, 52618.147 20/06/26,19:04:17,16,11,1, 11.9,1,1, 13.456, 10697.496, 207.961, 52618.137 20/06/26,19:04:17,17,11,1, 11.9,1,1, 13.456, 10697.471, 207.972, 52618.107 20/06/26,19:04:17,18,11,1, 11.9,1,1, 13.456, 10697.464, 207.980, 52618.126 20/06/26,19:04:17,19,11,1, 11.9,1,1, 13.456, 10697.445, 207.979, 52618.124 20/06/26,19:04:18,00,11,1, 11.8,1,1, 13.453, 10697.074, 208.042, 52618.149 20/06/26,19:04:18,01,11,1, 11.8,1,1, 13.453, 10697.406, 207.992, 52618.152 20/06/26,19:04:18,02,11,1, 11.8,1,1, 13.453, 10697.371, 207.980, 52618.145 20/06/26,19:04:18,03,11,1, 11.8,1,1, 13.453, 10697.367, 207.963, 52618.165 20/06/26,19:04:18,04,11,1, 11.8,1,1, 13.453, 10697.352, 208.033, 52618.151 20/06/26,19:04:18,05,11,1, 11.8,1,1, 13.453, 10697.332, 207.991, 52618.144 20/06/26,19:04:18,06,11,1, 11.8,1,1, 13.453, 10697.322, 207.998, 52618.177 20/06/26,19:04:18,07,11,1, 11.8,1,1, 13.453, 10697.300, 208.026, 52618.164 20/06/26,19:04:18,08,11,1, 11.8,1,1, 13.453, 10697.260, 208.013, 52618.177 20/06/26,19:04:18,09,11,1, 11.8,1,1, 13.453, 10697.285, 207.999, 52618.155 20/06/26,19:04:18,10,11,1, 11.8,1,1, 13.453, 10697.243, 208.022, 52618.165 20/06/26,19:04:18,11,11,1, 11.8,1,1, 13.453, 10697.226, 208.023, 52618.190 20/06/26,19:04:18,12,11,1, 11.8,1,1, 13.453, 10697.192, 208.032, 52618.188 20/06/26,19:04:18,13,11,1, 11.8,1,1, 13.453, 10697.182, 208.011, 52618.134 20/06/26,19:04:18,14,11,1, 11.8,1,1, 13.453, 10697.156, 208.036, 52618.197 20/06/26,19:04:18,15,11,1, 11.8,1,1, 13.453, 10697.156, 208.051, 52618.152 20/06/26,19:04:18,16,11,1, 11.8,1,1, 13.453, 10697.125, 208.033, 52618.163 20/06/26,19:04:18,17,11,1, 11.8,1,1, 13.453, 10697.071, 208.042, 52618.164 20/06/26,19:04:18,18,11,1, 11.8,1,1, 13.453, 10697.097, 208.067, 52618.213 20/06/26,19:04:18,19,11,1, 11.8,1,1, 13.453, 10697.075, 208.042, 52618.149 20/06/26,19:04:19,00,12,1, 11.8,1,1, 13.451, 10696.698, 208.100, 52618.187 20/06/26,19:04:19,01,12,1, 11.8,1,1, 13.451, 10697.029, 208.033, 52618.107 20/06/26,19:04:19,02,12,1, 11.8,1,1, 13.451, 10696.998, 208.073, 52618.186 20/06/26,19:04:19,03,12,1, 11.8,1,1, 13.451, 10696.971, 208.062, 52618.335 20/06/26,19:04:19,04,12,1, 11.8,1,1, 13.451, 10696.995, 208.015, 52618.053 20/06/26,19:04:19,05,12,1, 11.8,1,1, 13.451, 10696.921, 208.090, 52618.211 20/06/26,19:04:19,06,12,1, 11.8,1,1, 13.451, 10696.914, 208.051, 52618.211 20/06/26,19:04:19,07,12,1, 11.8,1,1, 13.451, 10696.899, 208.065, 52618.191 20/06/26,19:04:19,08,12,1, 11.8,1,1, 13.451, 10696.909, 208.048, 52618.175 20/06/26,19:04:19,09,12,1, 11.8,1,1, 13.451, 10696.860, 208.070, 52618.232 20/06/26,19:04:19,10,12,1, 11.8,1,1, 13.451, 10696.842, 208.080, 52618.198 20/06/26,19:04:19,11,12,1, 11.8,1,1, 13.451, 10696.827, 208.074, 52618.193 20/06/26,19:04:19,12,12,1, 11.8,1,1, 13.451, 10696.779, 208.059, 52618.202 20/06/26,19:04:19,13,12,1, 11.8,1,1, 13.451, 10696.795, 208.069, 52618.202 20/06/26,19:04:19,14,12,1, 11.8,1,1, 13.451, 10696.776, 208.074, 52618.224 20/06/26,19:04:19,15,12,1, 11.8,1,1, 13.451, 10696.743, 208.087, 52618.206 20/06/26,19:04:19,16,12,1, 11.8,1,1, 13.451, 10696.749, 208.088, 52618.217 20/06/26,19:04:19,17,12,1, 11.8,1,1, 13.451, 10696.729, 208.119, 52618.221 20/06/26,19:04:19,18,12,1, 11.8,1,1, 13.451, 10696.689, 208.075, 52618.140 20/06/26,19:04:19,19,12,1, 11.8,1,1, 13.451, 10696.699, 208.100, 52618.187 20/06/26,19:04:20,00,12,1, 11.9,1,1, 13.457, 10696.306, 208.197, 52618.248 20/06/26,19:04:20,01,12,1, 11.9,1,1, 13.457, 10696.638, 208.095, 52618.218 20/06/26,19:04:20,02,12,1, 11.9,1,1, 13.457, 10696.643, 208.087, 52618.227 20/06/26,19:04:20,03,12,1, 11.9,1,1, 13.457, 10696.630, 208.097, 52618.237 20/06/26,19:04:20,04,12,1, 11.9,1,1, 13.457, 10696.619, 208.110, 52618.235 20/06/26,19:04:20,05,12,1, 11.9,1,1, 13.457, 10696.569, 208.112, 52618.206 20/06/26,19:04:20,06,12,1, 11.9,1,1, 13.457, 10696.539, 208.122, 52618.268 20/06/26,19:04:20,07,12,1, 11.9,1,1, 13.457, 10696.550, 208.114, 52618.240 20/06/26,19:04:20,08,12,1, 11.9,1,1, 13.457, 10696.528, 208.125, 52618.231 20/06/26,19:04:20,09,12,1, 11.9,1,1, 13.457, 10696.487, 208.159, 52618.225 20/06/26,19:04:20,10,12,1, 11.9,1,1, 13.457, 10696.504, 208.149, 52618.225 20/06/26,19:04:20,11,12,1, 11.9,1,1, 13.457, 10696.463, 208.136, 52618.206 20/06/26,19:04:20,12,12,1, 11.9,1,1, 13.457, 10696.437, 208.145, 52618.163 20/06/26,19:04:20,13,12,1, 11.9,1,1, 13.457, 10696.441, 208.171, 52618.226 20/06/26,19:04:20,14,12,1, 11.9,1,1, 13.457, 10696.411, 208.168, 52618.225 20/06/26,19:04:20,15,12,1, 11.9,1,1, 13.457, 10696.403, 208.180, 52618.213 20/06/26,19:04:20,16,12,1, 11.9,1,1, 13.457, 10696.362, 208.166, 52618.208 20/06/26,19:04:20,17,12,1, 11.9,1,1, 13.457, 10696.358, 208.203, 52618.203 20/06/26,19:04:20,18,12,1, 11.9,1,1, 13.457, 10696.341, 208.180, 52618.224 20/06/26,19:04:20,19,12,1, 11.9,1,1, 13.457, 10696.314, 208.197, 52618.248 20/06/26,19:04:21,00,11,1, 11.9,1,1, 13.453, 10695.931, 208.265, 52618.274 20/06/26,19:04:21,01,11,1, 11.9,1,1, 13.453, 10696.269, 208.210, 52618.272 20/06/26,19:04:21,02,11,1, 11.9,1,1, 13.453, 10696.261, 208.200, 52618.246 20/06/26,19:04:21,03,11,1, 11.9,1,1, 13.453, 10696.238, 208.200, 52618.241 20/06/26,19:04:21,04,11,1, 11.9,1,1, 13.453, 10696.247, 208.217, 52618.260 20/06/26,19:04:21,05,11,1, 11.9,1,1, 13.453, 10696.200, 208.201, 52618.260 20/06/26,19:04:21,06,11,1, 11.9,1,1, 13.453, 10696.169, 208.242, 52618.237 20/06/26,19:04:21,07,11,1, 11.9,1,1, 13.453, 10696.172, 208.246, 52618.269 20/06/26,19:04:21,08,11,1, 11.9,1,1, 13.453, 10696.160, 208.233, 52618.244 20/06/26,19:04:21,09,11,1, 11.9,1,1, 13.453, 10696.116, 208.235, 52618.278 20/06/26,19:04:21,10,11,1, 11.9,1,1, 13.453, 10696.139, 208.239, 52618.277 20/06/26,19:04:21,11,11,1, 11.9,1,1, 13.453, 10696.091, 208.258, 52618.289 20/06/26,19:04:21,12,11,1, 11.9,1,1, 13.453, 10696.062, 208.257, 52618.266 20/06/26,19:04:21,13,11,1, 11.9,1,1, 13.453, 10696.052, 208.262, 52618.284 20/06/26,19:04:21,14,11,1, 11.9,1,1, 13.453, 10696.037, 208.274, 52618.315 20/06/26,19:04:21,15,11,1, 11.9,1,1, 13.453, 10695.995, 208.242, 52618.273 20/06/26,19:04:21,16,11,1, 11.9,1,1, 13.453, 10696.010, 208.270, 52618.266 20/06/26,19:04:21,17,11,1, 11.9,1,1, 13.453, 10695.969, 208.263, 52618.310 20/06/26,19:04:21,18,11,1, 11.9,1,1, 13.453, 10695.963, 208.273, 52618.321 20/06/26,19:04:21,19,11,1, 11.9,1,1, 13.453, 10695.932, 208.265, 52618.274 20/06/26,19:04:22,00,10,1, 11.8,1,1, 13.456, 10695.605, 208.344, 52618.350 20/06/26,19:04:22,01,10,1, 11.8,1,1, 13.456, 10695.898, 208.263, 52618.300 20/06/26,19:04:22,02,10,1, 11.8,1,1, 13.456, 10695.872, 208.291, 52618.306 20/06/26,19:04:22,03,10,1, 11.8,1,1, 13.456, 10695.844, 208.275, 52618.331 20/06/26,19:04:22,04,10,1, 11.8,1,1, 13.456, 10695.846, 208.310, 52618.337 20/06/26,19:04:22,05,10,1, 11.8,1,1, 13.456, 10695.825, 208.313, 52618.359 20/06/26,19:04:22,06,10,1, 11.8,1,1, 13.456, 10695.801, 208.312, 52618.325 20/06/26,19:04:22,07,10,1, 11.8,1,1, 13.456, 10695.772, 208.313, 52618.323 20/06/26,19:04:22,08,10,1, 11.8,1,1, 13.456, 10695.738, 208.306, 52618.292 20/06/26,19:04:22,09,10,1, 11.8,1,1, 13.456, 10695.786, 208.317, 52618.339 20/06/26,19:04:22,10,10,1, 11.8,1,1, 13.456, 10695.769, 208.331, 52618.365 20/06/26,19:04:22,11,10,1, 11.8,1,1, 13.456, 10695.718, 208.307, 52618.352 20/06/26,19:04:22,12,10,1, 11.8,1,1, 13.456, 10695.685, 208.300, 52618.324 20/06/26,19:04:22,13,10,1, 11.8,1,1, 13.456, 10695.690, 208.316, 52618.361 20/06/26,19:04:22,14,10,1, 11.8,1,1, 13.456, 10695.676, 208.319, 52618.351 20/06/26,19:04:22,15,10,1, 11.8,1,1, 13.456, 10695.633, 208.318, 52618.340 20/06/26,19:04:22,16,10,1, 11.8,1,1, 13.456, 10695.656, 208.336, 52618.318 20/06/26,19:04:22,17,10,1, 11.8,1,1, 13.456, 10695.611, 208.332, 52618.317 20/06/26,19:04:22,18,10,1, 11.8,1,1, 13.456, 10695.616, 208.338, 52618.327 20/06/26,19:04:22,19,10,1, 11.8,1,1, 13.456, 10695.607, 208.344, 52618.350 20/06/26,19:04:23,00,11,1, 11.9,1,1, 13.453, 10695.313, 208.412, 52618.429 20/06/26,19:04:23,01,11,1, 11.9,1,1, 13.453, 10695.586, 208.347, 52618.352 20/06/26,19:04:23,02,11,1, 11.9,1,1, 13.453, 10695.553, 208.331, 52618.340 20/06/26,19:04:23,03,11,1, 11.9,1,1, 13.453, 10695.517, 208.359, 52618.331 20/06/26,19:04:23,04,11,1, 11.9,1,1, 13.453, 10695.529, 208.332, 52618.341 20/06/26,19:04:23,05,11,1, 11.9,1,1, 13.453, 10695.497, 208.381, 52618.355 20/06/26,19:04:23,06,11,1, 11.9,1,1, 13.453, 10695.491, 208.376, 52618.328 20/06/26,19:04:23,07,11,1, 11.9,1,1, 13.453, 10695.456, 208.353, 52618.364 20/06/26,19:04:23,08,11,1, 11.9,1,1, 13.453, 10695.460, 208.379, 52618.349 20/06/26,19:04:23,09,11,1, 11.9,1,1, 13.453, 10695.441, 208.366, 52618.329 20/06/26,19:04:23,10,11,1, 11.9,1,1, 13.453, 10695.415, 208.394, 52618.341 20/06/26,19:04:23,11,11,1, 11.9,1,1, 13.453, 10695.426, 208.387, 52618.373 20/06/26,19:04:23,12,11,1, 11.9,1,1, 13.453, 10695.403, 208.382, 52618.364 20/06/26,19:04:23,13,11,1, 11.9,1,1, 13.453, 10695.402, 208.379, 52618.402 20/06/26,19:04:23,14,11,1, 11.9,1,1, 13.453, 10695.380, 208.387, 52618.380 20/06/26,19:04:23,15,11,1, 11.9,1,1, 13.453, 10695.345, 208.395, 52618.361 20/06/26,19:04:23,16,11,1, 11.9,1,1, 13.453, 10695.354, 208.426, 52618.379 20/06/26,19:04:23,17,11,1, 11.9,1,1, 13.453, 10695.323, 208.415, 52618.381 20/06/26,19:04:23,18,11,1, 11.9,1,1, 13.453, 10695.335, 208.426, 52618.388 20/06/26,19:04:23,19,11,1, 11.9,1,1, 13.453, 10695.318, 208.412, 52618.429 20/06/26,19:04:24,00,10,1, 11.8,1,1, 13.449, 10695.063, 208.517, 52618.414 20/06/26,19:04:24,01,10,1, 11.8,1,1, 13.449, 10695.303, 208.431, 52618.393 20/06/26,19:04:24,02,10,1, 11.8,1,1, 13.449, 10695.267, 208.437, 52618.408 20/06/26,19:04:24,03,10,1, 11.8,1,1, 13.449, 10695.266, 208.425, 52618.360 20/06/26,19:04:24,04,10,1, 11.8,1,1, 13.449, 10695.219, 208.444, 52618.384 20/06/26,19:04:24,05,10,1, 11.8,1,1, 13.449, 10695.229, 208.458, 52618.371 20/06/26,19:04:24,06,10,1, 11.8,1,1, 13.449, 10695.228, 208.467, 52618.380 20/06/26,19:04:24,07,10,1, 11.8,1,1, 13.449, 10695.209, 208.462, 52618.453 20/06/26,19:04:24,08,10,1, 11.8,1,1, 13.449, 10695.202, 208.460, 52618.413 20/06/26,19:04:24,09,10,1, 11.8,1,1, 13.449, 10695.211, 208.476, 52618.415 20/06/26,19:04:24,10,10,1, 11.8,1,1, 13.449, 10695.160, 208.489, 52618.403 20/06/26,19:04:24,11,10,1, 11.8,1,1, 13.449, 10695.164, 208.495, 52618.422 20/06/26,19:04:24,12,10,1, 11.8,1,1, 13.449, 10695.174, 208.454, 52618.429 20/06/26,19:04:24,13,10,1, 11.8,1,1, 13.449, 10695.131, 208.503, 52618.434 20/06/26,19:04:24,14,10,1, 11.8,1,1, 13.449, 10695.120, 208.506, 52618.420 20/06/26,19:04:24,15,10,1, 11.8,1,1, 13.449, 10695.151, 208.523, 52618.438 20/06/26,19:04:24,16,10,1, 11.8,1,1, 13.449, 10695.105, 208.515, 52618.454 20/06/26,19:04:24,17,10,1, 11.8,1,1, 13.449, 10695.088, 208.512, 52618.438 20/06/26,19:04:24,18,10,1, 11.8,1,1, 13.449, 10695.092, 208.531, 52618.436 20/06/26,19:04:24,19,10,1, 11.8,1,1, 13.449, 10695.071, 208.517, 52618.414 20/06/26,19:04:25,00,12,1, 11.9,1,1, 13.453, 10694.846, 208.642, 52618.513 20/06/26,19:04:25,01,12,1, 11.9,1,1, 13.453, 10695.022, 208.562, 52618.475 20/06/26,19:04:25,02,12,1, 11.9,1,1, 13.453, 10695.002, 208.542, 52618.479 20/06/26,19:04:25,03,12,1, 11.9,1,1, 13.453, 10694.999, 208.545, 52618.471 20/06/26,19:04:25,04,12,1, 11.9,1,1, 13.453, 10694.990, 208.562, 52618.454 20/06/26,19:04:25,05,12,1, 11.9,1,1, 13.453, 10694.982, 208.564, 52618.479 20/06/26,19:04:25,06,12,1, 11.9,1,1, 13.453, 10694.965, 208.546, 52618.439 20/06/26,19:04:25,07,12,1, 11.9,1,1, 13.453, 10694.975, 208.578, 52618.472 20/06/26,19:04:25,08,12,1, 11.9,1,1, 13.453, 10694.932, 208.556, 52618.422 20/06/26,19:04:25,09,12,1, 11.9,1,1, 13.453, 10694.926, 208.586, 52618.474 20/06/26,19:04:25,10,12,1, 11.9,1,1, 13.453, 10694.946, 208.593, 52618.476 20/06/26,19:04:25,11,12,1, 11.9,1,1, 13.453, 10694.918, 208.605, 52618.510 20/06/26,19:04:25,12,12,1, 11.9,1,1, 13.453, 10694.901, 208.579, 52618.470 20/06/26,19:04:25,13,12,1, 11.9,1,1, 13.453, 10694.882, 208.585, 52618.462 20/06/26,19:04:25,14,12,1, 11.9,1,1, 13.453, 10694.912, 208.588, 52618.465 20/06/26,19:04:25,15,12,1, 11.9,1,1, 13.453, 10694.877, 208.587, 52618.453 20/06/26,19:04:25,16,12,1, 11.9,1,1, 13.453, 10694.855, 208.616, 52618.493 20/06/26,19:04:25,17,12,1, 11.9,1,1, 13.453, 10694.873, 208.606, 52618.498 20/06/26,19:04:25,18,12,1, 11.9,1,1, 13.453, 10694.821, 208.618, 52618.477 20/06/26,19:04:25,19,12,1, 11.9,1,1, 13.453, 10694.852, 208.642, 52618.513 20/06/26,19:04:26,00,10,1, 11.9,1,1, 13.451, 10694.596, 208.707, 52618.490 20/06/26,19:04:26,01,10,1, 11.9,1,1, 13.451, 10694.795, 208.645, 52618.484 20/06/26,19:04:26,02,10,1, 11.9,1,1, 13.451, 10694.788, 208.654, 52618.506 20/06/26,19:04:26,03,10,1, 11.9,1,1, 13.451, 10694.777, 208.618, 52618.480 20/06/26,19:04:26,04,10,1, 11.9,1,1, 13.451, 10694.780, 208.642, 52618.508 20/06/26,19:04:26,05,10,1, 11.9,1,1, 13.451, 10694.746, 208.618, 52618.477 20/06/26,19:04:26,06,10,1, 11.9,1,1, 13.451, 10694.743, 208.614, 52618.492 20/06/26,19:04:26,07,10,1, 11.9,1,1, 13.451, 10694.733, 208.636, 52618.507 20/06/26,19:04:26,08,10,1, 11.9,1,1, 13.451, 10694.731, 208.669, 52618.474 20/06/26,19:04:26,09,10,1, 11.9,1,1, 13.451, 10694.685, 208.622, 52618.494 20/06/26,19:04:26,10,10,1, 11.9,1,1, 13.451, 10694.703, 208.663, 52618.503 20/06/26,19:04:26,11,10,1, 11.9,1,1, 13.451, 10694.692, 208.652, 52618.488 20/06/26,19:04:26,12,10,1, 11.9,1,1, 13.451, 10694.685, 208.635, 52618.517 20/06/26,19:04:26,13,10,1, 11.9,1,1, 13.451, 10694.661, 208.659, 52618.493 20/06/26,19:04:26,14,10,1, 11.9,1,1, 13.451, 10694.654, 208.664, 52618.510 20/06/26,19:04:26,15,10,1, 11.9,1,1, 13.451, 10694.671, 208.674, 52618.531 20/06/26,19:04:26,16,10,1, 11.9,1,1, 13.451, 10694.645, 208.671, 52618.610 20/06/26,19:04:26,17,10,1, 11.9,1,1, 13.451, 10694.650, 208.657, 52618.418 20/06/26,19:04:26,18,10,1, 11.9,1,1, 13.451, 10694.657, 208.704, 52618.482 20/06/26,19:04:26,19,10,1, 11.9,1,1, 13.451, 10694.603, 208.707, 52618.490 20/06/26,19:04:27,00,09,1, 11.8,1,1, 13.452, 10694.404, 208.759, 52618.511 20/06/26,19:04:27,01,09,1, 11.8,1,1, 13.452, 10694.596, 208.696, 52618.483 20/06/26,19:04:27,02,09,1, 11.8,1,1, 13.452, 10694.586, 208.703, 52618.526 20/06/26,19:04:27,03,09,1, 11.8,1,1, 13.452, 10694.569, 208.675, 52618.460 20/06/26,19:04:27,04,09,1, 11.8,1,1, 13.452, 10694.566, 208.714, 52618.471 20/06/26,19:04:27,05,09,1, 11.8,1,1, 13.452, 10694.561, 208.714, 52618.490 20/06/26,19:04:27,06,09,1, 11.8,1,1, 13.452, 10694.540, 208.731, 52618.471 20/06/26,19:04:27,07,09,1, 11.8,1,1, 13.452, 10694.537, 208.751, 52618.509 20/06/26,19:04:27,08,09,1, 11.8,1,1, 13.452, 10694.531, 208.731, 52618.501 20/06/26,19:04:27,09,09,1, 11.8,1,1, 13.452, 10694.542, 208.743, 52618.540 20/06/26,19:04:27,10,09,1, 11.8,1,1, 13.452, 10694.535, 208.715, 52618.519 20/06/26,19:04:27,11,09,1, 11.8,1,1, 13.452, 10694.512, 208.743, 52618.513 20/06/26,19:04:27,12,09,1, 11.8,1,1, 13.452, 10694.479, 208.729, 52618.509 20/06/26,19:04:27,13,09,1, 11.8,1,1, 13.452, 10694.474, 208.741, 52618.537 20/06/26,19:04:27,14,09,1, 11.8,1,1, 13.452, 10694.480, 208.743, 52618.544 20/06/26,19:04:27,15,09,1, 11.8,1,1, 13.452, 10694.439, 208.739, 52618.525 20/06/26,19:04:27,16,09,1, 11.8,1,1, 13.452, 10694.464, 208.768, 52618.536 20/06/26,19:04:27,17,09,1, 11.8,1,1, 13.452, 10694.418, 208.740, 52618.512 20/06/26,19:04:27,18,09,1, 11.8,1,1, 13.452, 10694.420, 208.755, 52618.539 20/06/26,19:04:27,19,09,1, 11.8,1,1, 13.452, 10694.404, 208.759, 52618.511 20/06/26,19:04:28,00,09,1, 11.8,1,1, 13.452, 10694.220, 208.808, 52618.521 20/06/26,19:04:28,01,09,1, 11.8,1,1, 13.452, 10694.410, 208.761, 52618.499 20/06/26,19:04:28,02,09,1, 11.8,1,1, 13.452, 10694.394, 208.776, 52618.503 20/06/26,19:04:28,03,09,1, 11.8,1,1, 13.452, 10694.378, 208.768, 52618.513 20/06/26,19:04:28,04,09,1, 11.8,1,1, 13.452, 10694.347, 208.757, 52618.492 20/06/26,19:04:28,05,09,1, 11.8,1,1, 13.452, 10694.362, 208.765, 52618.510 20/06/26,19:04:28,06,09,1, 11.8,1,1, 13.452, 10694.346, 208.770, 52618.562 20/06/26,19:04:28,07,09,1, 11.8,1,1, 13.452, 10694.358, 208.812, 52618.570 20/06/26,19:04:28,08,09,1, 11.8,1,1, 13.452, 10694.350, 208.767, 52618.592 20/06/26,19:04:28,09,09,1, 11.8,1,1, 13.452, 10694.321, 208.792, 52618.556 20/06/26,19:04:28,10,09,1, 11.8,1,1, 13.452, 10694.314, 208.798, 52618.565 20/06/26,19:04:28,11,09,1, 11.8,1,1, 13.452, 10694.299, 208.822, 52618.540 20/06/26,19:04:28,12,09,1, 11.8,1,1, 13.452, 10694.314, 208.827, 52618.583 20/06/26,19:04:28,13,09,1, 11.8,1,1, 13.452, 10694.290, 208.815, 52618.555 20/06/26,19:04:28,14,09,1, 11.8,1,1, 13.452, 10694.277, 208.809, 52618.533 20/06/26,19:04:28,15,09,1, 11.8,1,1, 13.452, 10694.219, 208.811, 52618.533 20/06/26,19:04:28,16,09,1, 11.8,1,1, 13.452, 10694.283, 208.830, 52618.562 20/06/26,19:04:28,17,09,1, 11.8,1,1, 13.452, 10694.253, 208.796, 52618.547 20/06/26,19:04:28,18,09,1, 11.8,1,1, 13.452, 10694.245, 208.818, 52618.572 20/06/26,19:04:28,19,09,1, 11.8,1,1, 13.452, 10694.223, 208.808, 52618.521 20/06/26,19:04:29,00,10,1, 11.9,1,1, 13.454, 10694.036, 208.883, 52618.572 20/06/26,19:04:29,01,10,1, 11.9,1,1, 13.454, 10694.201, 208.833, 52618.546 20/06/26,19:04:29,02,10,1, 11.9,1,1, 13.454, 10694.213, 208.811, 52618.571 20/06/26,19:04:29,03,10,1, 11.9,1,1, 13.454, 10694.183, 208.839, 52618.528 20/06/26,19:04:29,04,10,1, 11.9,1,1, 13.454, 10694.170, 208.807, 52618.567 20/06/26,19:04:29,05,10,1, 11.9,1,1, 13.454, 10694.133, 208.823, 52618.528 20/06/26,19:04:29,06,10,1, 11.9,1,1, 13.454, 10694.144, 208.848, 52618.565 20/06/26,19:04:29,07,10,1, 11.9,1,1, 13.454, 10694.146, 208.825, 52618.525 20/06/26,19:04:29,08,10,1, 11.9,1,1, 13.454, 10694.143, 208.853, 52618.571 20/06/26,19:04:29,09,10,1, 11.9,1,1, 13.454, 10694.158, 208.847, 52618.547 20/06/26,19:04:29,10,10,1, 11.9,1,1, 13.454, 10694.132, 208.833, 52618.572 20/06/26,19:04:29,11,10,1, 11.9,1,1, 13.454, 10694.104, 208.862, 52618.506 20/06/26,19:04:29,12,10,1, 11.9,1,1, 13.454, 10694.092, 208.840, 52618.546 20/06/26,19:04:29,13,10,1, 11.9,1,1, 13.454, 10694.088, 208.851, 52618.532 20/06/26,19:04:29,14,10,1, 11.9,1,1, 13.454, 10694.063, 208.844, 52618.491 20/06/26,19:04:29,15,10,1, 11.9,1,1, 13.454, 10694.098, 208.865, 52618.551 20/06/26,19:04:29,16,10,1, 11.9,1,1, 13.454, 10694.076, 208.842, 52618.535 20/06/26,19:04:29,17,10,1, 11.9,1,1, 13.454, 10694.056, 208.856, 52618.515 20/06/26,19:04:29,18,10,1, 11.9,1,1, 13.454, 10694.052, 208.861, 52618.523 20/06/26,19:04:29,19,10,1, 11.9,1,1, 13.454, 10694.045, 208.883, 52618.572 20/06/26,19:04:30,00,10,1, 11.9,1,1, 13.454, 10693.903, 208.995, 52618.602 20/06/26,19:04:30,01,10,1, 11.9,1,1, 13.454, 10694.047, 208.870, 52618.559 20/06/26,19:04:30,02,10,1, 11.9,1,1, 13.454, 10694.040, 208.925, 52618.574 20/06/26,19:04:30,03,10,1, 11.9,1,1, 13.454, 10694.027, 208.912, 52618.580 20/06/26,19:04:30,04,10,1, 11.9,1,1, 13.454, 10694.027, 208.916, 52618.614 20/06/26,19:04:30,05,10,1, 11.9,1,1, 13.454, 10694.026, 208.928, 52618.583 20/06/26,19:04:30,06,10,1, 11.9,1,1, 13.454, 10694.009, 208.956, 52618.592 20/06/26,19:04:30,07,10,1, 11.9,1,1, 13.454, 10693.992, 208.959, 52618.573 20/06/26,19:04:30,08,10,1, 11.9,1,1, 13.454, 10693.988, 208.935, 52618.567 20/06/26,19:04:30,09,10,1, 11.9,1,1, 13.454, 10693.968, 208.927, 52618.574 20/06/26,19:04:30,10,10,1, 11.9,1,1, 13.454, 10693.966, 208.958, 52618.537 20/06/26,19:04:30,11,10,1, 11.9,1,1, 13.454, 10693.929, 208.951, 52618.577 20/06/26,19:04:30,12,10,1, 11.9,1,1, 13.454, 10693.976, 208.964, 52618.564 20/06/26,19:04:30,13,10,1, 11.9,1,1, 13.454, 10693.948, 208.964, 52618.586 20/06/26,19:04:30,14,10,1, 11.9,1,1, 13.454, 10693.940, 208.980, 52618.590 20/06/26,19:04:30,15,10,1, 11.9,1,1, 13.454, 10693.918, 208.979, 52618.646 20/06/26,19:04:30,16,10,1, 11.9,1,1, 13.454, 10693.939, 208.965, 52618.623 20/06/26,19:04:30,17,10,1, 11.9,1,1, 13.454, 10693.935, 208.985, 52618.614 20/06/26,19:04:30,18,10,1, 11.9,1,1, 13.454, 10693.928, 209.005, 52618.605 20/06/26,19:04:30,19,10,1, 11.9,1,1, 13.454, 10693.904, 208.995, 52618.602 20/06/26,19:04:31,00,10,1, 11.9,1,1, 13.456, 10693.661, 209.147, 52618.742 20/06/26,19:04:31,01,10,1, 11.9,1,1, 13.456, 10693.885, 208.997, 52618.611 20/06/26,19:04:31,02,10,1, 11.9,1,1, 13.456, 10693.889, 209.036, 52618.615 20/06/26,19:04:31,03,10,1, 11.9,1,1, 13.456, 10693.863, 208.980, 52618.589 20/06/26,19:04:31,04,10,1, 11.9,1,1, 13.456, 10693.870, 209.040, 52618.641 20/06/26,19:04:31,05,10,1, 11.9,1,1, 13.456, 10693.850, 209.062, 52618.653 20/06/26,19:04:31,06,10,1, 11.9,1,1, 13.456, 10693.849, 209.052, 52618.609 20/06/26,19:04:31,07,10,1, 11.9,1,1, 13.456, 10693.811, 209.034, 52618.662 20/06/26,19:04:31,08,10,1, 11.9,1,1, 13.456, 10693.819, 209.058, 52618.633 20/06/26,19:04:31,09,10,1, 11.9,1,1, 13.456, 10693.803, 209.077, 52618.680 20/06/26,19:04:31,10,10,1, 11.9,1,1, 13.456, 10693.814, 209.070, 52618.658 20/06/26,19:04:31,11,10,1, 11.9,1,1, 13.456, 10693.760, 209.074, 52618.696 20/06/26,19:04:31,12,10,1, 11.9,1,1, 13.456, 10693.781, 209.070, 52618.654 20/06/26,19:04:31,13,10,1, 11.9,1,1, 13.456, 10693.757, 209.071, 52618.724 20/06/26,19:04:31,14,10,1, 11.9,1,1, 13.456, 10693.737, 209.099, 52618.655 20/06/26,19:04:31,15,10,1, 11.9,1,1, 13.456, 10693.765, 209.075, 52618.655 20/06/26,19:04:31,16,10,1, 11.9,1,1, 13.456, 10693.734, 209.102, 52618.701 20/06/26,19:04:31,17,10,1, 11.9,1,1, 13.456, 10693.728, 209.095, 52618.682 20/06/26,19:04:31,18,10,1, 11.9,1,1, 13.456, 10693.706, 209.110, 52618.511 20/06/26,19:04:31,19,10,1, 11.9,1,1, 13.456, 10693.667, 209.147, 52618.742 20/06/26,19:04:32,00,11,1, 12.0,1,1, 13.455, 10693.452, 209.271, 52618.717 20/06/26,19:04:32,01,11,1, 12.0,1,1, 13.455, 10693.672, 209.122, 52618.708 20/06/26,19:04:32,02,11,1, 12.0,1,1, 13.455, 10693.675, 209.129, 52618.664 20/06/26,19:04:32,03,11,1, 12.0,1,1, 13.455, 10693.661, 209.132, 52618.701 20/06/26,19:04:32,04,11,1, 12.0,1,1, 13.455, 10693.623, 209.154, 52618.668 20/06/26,19:04:32,05,11,1, 12.0,1,1, 13.455, 10693.654, 209.173, 52618.675 20/06/26,19:04:32,06,11,1, 12.0,1,1, 13.455, 10693.598, 209.153, 52618.700 20/06/26,19:04:32,07,11,1, 12.0,1,1, 13.455, 10693.597, 209.143, 52618.627 20/06/26,19:04:32,08,11,1, 12.0,1,1, 13.455, 10693.598, 209.182, 52618.687 20/06/26,19:04:32,09,11,1, 12.0,1,1, 13.455, 10693.603, 209.164, 52618.653 20/06/26,19:04:32,10,11,1, 12.0,1,1, 13.455, 10693.568, 209.185, 52618.687 20/06/26,19:04:32,11,11,1, 12.0,1,1, 13.455, 10693.568, 209.209, 52618.678 20/06/26,19:04:32,12,11,1, 12.0,1,1, 13.455, 10693.557, 209.221, 52618.682 20/06/26,19:04:32,13,11,1, 12.0,1,1, 13.455, 10693.537, 209.207, 52618.703 20/06/26,19:04:32,14,11,1, 12.0,1,1, 13.455, 10693.536, 209.217, 52618.703 20/06/26,19:04:32,15,11,1, 12.0,1,1, 13.455, 10693.527, 209.230, 52618.709 20/06/26,19:04:32,16,11,1, 12.0,1,1, 13.455, 10693.489, 209.244, 52618.695 20/06/26,19:04:32,17,11,1, 12.0,1,1, 13.455, 10693.481, 209.244, 52618.695 20/06/26,19:04:32,18,11,1, 12.0,1,1, 13.455, 10693.515, 209.271, 52618.722 20/06/26,19:04:32,19,11,1, 12.0,1,1, 13.455, 10693.458, 209.271, 52618.717 20/06/26,19:04:33,00,10,1, 11.9,1,1, 13.455, 10693.244, 209.429, 52618.803 20/06/26,19:04:33,01,10,1, 11.9,1,1, 13.455, 10693.479, 209.305, 52618.700 20/06/26,19:04:33,02,10,1, 11.9,1,1, 13.455, 10693.440, 209.297, 52618.752 20/06/26,19:04:33,03,10,1, 11.9,1,1, 13.455, 10693.427, 209.292, 52618.767 20/06/26,19:04:33,04,10,1, 11.9,1,1, 13.455, 10693.426, 209.322, 52618.731 20/06/26,19:04:33,05,10,1, 11.9,1,1, 13.455, 10693.384, 209.295, 52618.675 20/06/26,19:04:33,06,10,1, 11.9,1,1, 13.455, 10693.390, 209.349, 52618.744 20/06/26,19:04:33,07,10,1, 11.9,1,1, 13.455, 10693.358, 209.306, 52618.707 20/06/26,19:04:33,08,10,1, 11.9,1,1, 13.455, 10693.375, 209.352, 52618.743 20/06/26,19:04:33,09,10,1, 11.9,1,1, 13.455, 10693.345, 209.361, 52618.732 20/06/26,19:04:33,10,10,1, 11.9,1,1, 13.455, 10693.338, 209.334, 52618.726 20/06/26,19:04:33,11,10,1, 11.9,1,1, 13.455, 10693.314, 209.374, 52618.759 20/06/26,19:04:33,12,10,1, 11.9,1,1, 13.455, 10693.323, 209.365, 52618.739 20/06/26,19:04:33,13,10,1, 11.9,1,1, 13.455, 10693.310, 209.400, 52618.764 20/06/26,19:04:33,14,10,1, 11.9,1,1, 13.455, 10693.285, 209.379, 52618.768 20/06/26,19:04:33,15,10,1, 11.9,1,1, 13.455, 10693.257, 209.391, 52618.763 20/06/26,19:04:33,16,10,1, 11.9,1,1, 13.455, 10693.267, 209.414, 52618.762 20/06/26,19:04:33,17,10,1, 11.9,1,1, 13.455, 10693.268, 209.409, 52618.776 20/06/26,19:04:33,18,10,1, 11.9,1,1, 13.455, 10693.244, 209.404, 52618.794 20/06/26,19:04:33,19,10,1, 11.9,1,1, 13.455, 10693.246, 209.429, 52618.803 20/06/26,19:04:34,00,12,1, 11.8,1,1, 13.453, 10692.935, 209.576, 52618.826 20/06/26,19:04:34,01,12,1, 11.8,1,1, 13.453, 10693.201, 209.425, 52618.763 20/06/26,19:04:34,02,12,1, 11.8,1,1, 13.453, 10693.201, 209.431, 52618.782 20/06/26,19:04:34,03,12,1, 11.8,1,1, 13.453, 10693.194, 209.478, 52618.766 20/06/26,19:04:34,04,12,1, 11.8,1,1, 13.453, 10693.155, 209.453, 52618.773 20/06/26,19:04:34,05,12,1, 11.8,1,1, 13.453, 10693.175, 209.470, 52618.788 20/06/26,19:04:34,06,12,1, 11.8,1,1, 13.453, 10693.132, 209.489, 52618.819 20/06/26,19:04:34,07,12,1, 11.8,1,1, 13.453, 10693.107, 209.492, 52618.786 20/06/26,19:04:34,08,12,1, 11.8,1,1, 13.453, 10693.117, 209.476, 52618.764 20/06/26,19:04:34,09,12,1, 11.8,1,1, 13.453, 10693.073, 209.485, 52618.789 20/06/26,19:04:34,10,12,1, 11.8,1,1, 13.453, 10693.067, 209.500, 52618.787 20/06/26,19:04:34,11,12,1, 11.8,1,1, 13.453, 10693.035, 209.523, 52618.795 20/06/26,19:04:34,12,12,1, 11.8,1,1, 13.453, 10693.060, 209.520, 52618.825 20/06/26,19:04:34,13,12,1, 11.8,1,1, 13.453, 10693.023, 209.497, 52618.814 20/06/26,19:04:34,14,12,1, 11.8,1,1, 13.453, 10693.025, 209.534, 52618.791 20/06/26,19:04:34,15,12,1, 11.8,1,1, 13.453, 10693.003, 209.544, 52618.836 20/06/26,19:04:34,16,12,1, 11.8,1,1, 13.453, 10692.994, 209.555, 52618.827 20/06/26,19:04:34,17,12,1, 11.8,1,1, 13.453, 10692.969, 209.572, 52618.828 20/06/26,19:04:34,18,12,1, 11.8,1,1, 13.453, 10692.967, 209.584, 52618.819 20/06/26,19:04:34,19,12,1, 11.8,1,1, 13.453, 10692.941, 209.576, 52618.826 20/06/26,19:04:35,00,12,1, 11.8,1,1, 13.448, 10692.601, 209.756, 52618.877 20/06/26,19:04:35,01,12,1, 11.8,1,1, 13.448, 10692.897, 209.622, 52618.821 20/06/26,19:04:35,02,12,1, 11.8,1,1, 13.448, 10692.907, 209.603, 52618.875 20/06/26,19:04:35,03,12,1, 11.8,1,1, 13.448, 10692.878, 209.603, 52618.860 20/06/26,19:04:35,04,12,1, 11.8,1,1, 13.448, 10692.871, 209.658, 52618.824 20/06/26,19:04:35,05,12,1, 11.8,1,1, 13.448, 10692.847, 209.629, 52618.836 20/06/26,19:04:35,06,12,1, 11.8,1,1, 13.448, 10692.814, 209.641, 52618.889 20/06/26,19:04:35,07,12,1, 11.8,1,1, 13.448, 10692.829, 209.658, 52618.854 20/06/26,19:04:35,08,12,1, 11.8,1,1, 13.448, 10692.794, 209.664, 52618.875 20/06/26,19:04:35,09,12,1, 11.8,1,1, 13.448, 10692.788, 209.683, 52618.877 20/06/26,19:04:35,10,12,1, 11.8,1,1, 13.448, 10692.761, 209.700, 52618.899 20/06/26,19:04:35,11,12,1, 11.8,1,1, 13.448, 10692.748, 209.683, 52618.864 20/06/26,19:04:35,12,12,1, 11.8,1,1, 13.448, 10692.725, 209.690, 52618.867 20/06/26,19:04:35,13,12,1, 11.8,1,1, 13.448, 10692.715, 209.707, 52618.896 20/06/26,19:04:35,14,12,1, 11.8,1,1, 13.448, 10692.698, 209.718, 52618.860 20/06/26,19:04:35,15,12,1, 11.8,1,1, 13.448, 10692.665, 209.692, 52618.689 20/06/26,19:04:35,16,12,1, 11.8,1,1, 13.448, 10692.637, 209.701, 52618.848 20/06/26,19:04:35,17,12,1, 11.8,1,1, 13.448, 10692.606, 209.685, 52618.886 20/06/26,19:04:35,18,12,1, 11.8,1,1, 13.448, 10692.597, 209.731, 52618.879 20/06/26,19:04:35,19,12,1, 11.8,1,1, 13.448, 10692.604, 209.756, 52618.877 20/06/26,19:04:36,00,12,1, 11.9,1,1, 13.453, 10692.292, 209.884, 52618.989 20/06/26,19:04:36,01,12,1, 11.9,1,1, 13.453, 10692.578, 209.769, 52618.918 20/06/26,19:04:36,02,12,1, 11.9,1,1, 13.453, 10692.560, 209.790, 52618.926 20/06/26,19:04:36,03,12,1, 11.9,1,1, 13.453, 10692.529, 209.763, 52618.962 20/06/26,19:04:36,04,12,1, 11.9,1,1, 13.453, 10692.501, 209.807, 52618.971 20/06/26,19:04:36,05,12,1, 11.9,1,1, 13.453, 10692.507, 209.782, 52618.961 20/06/26,19:04:36,06,12,1, 11.9,1,1, 13.453, 10692.472, 209.775, 52618.935 20/06/26,19:04:36,07,12,1, 11.9,1,1, 13.453, 10692.501, 209.795, 52618.978 20/06/26,19:04:36,08,12,1, 11.9,1,1, 13.453, 10692.455, 209.816, 52618.950 20/06/26,19:04:36,09,12,1, 11.9,1,1, 13.453, 10692.449, 209.812, 52618.966 20/06/26,19:04:36,10,12,1, 11.9,1,1, 13.453, 10692.421, 209.830, 52618.963 20/06/26,19:04:36,11,12,1, 11.9,1,1, 13.453, 10692.421, 209.835, 52618.950 20/06/26,19:04:36,12,12,1, 11.9,1,1, 13.453, 10692.386, 209.853, 52618.951 20/06/26,19:04:36,13,12,1, 11.9,1,1, 13.453, 10692.377, 209.833, 52618.962 20/06/26,19:04:36,14,12,1, 11.9,1,1, 13.453, 10692.375, 209.864, 52618.997 20/06/26,19:04:36,15,12,1, 11.9,1,1, 13.453, 10692.376, 209.878, 52618.965 20/06/26,19:04:36,16,12,1, 11.9,1,1, 13.453, 10692.335, 209.879, 52618.974 20/06/26,19:04:36,17,12,1, 11.9,1,1, 13.453, 10692.325, 209.866, 52618.970 20/06/26,19:04:36,18,12,1, 11.9,1,1, 13.453, 10692.301, 209.853, 52618.959 20/06/26,19:04:36,19,12,1, 11.9,1,1, 13.453, 10692.294, 209.884, 52618.989 20/06/26,19:04:37,00,12,1, 12.0,1,1, 13.453, 10691.950, 210.055, 52619.057 20/06/26,19:04:37,01,12,1, 12.0,1,1, 13.453, 10692.260, 209.901, 52619.001 20/06/26,19:04:37,02,12,1, 12.0,1,1, 13.453, 10692.250, 209.912, 52618.969 20/06/26,19:04:37,03,12,1, 12.0,1,1, 13.453, 10692.200, 209.913, 52618.984 20/06/26,19:04:37,04,12,1, 12.0,1,1, 13.453, 10692.206, 209.901, 52618.986 20/06/26,19:04:37,05,12,1, 12.0,1,1, 13.453, 10692.188, 209.907, 52619.008 20/06/26,19:04:37,06,12,1, 12.0,1,1, 13.453, 10692.171, 209.935, 52618.969 20/06/26,19:04:37,07,12,1, 12.0,1,1, 13.453, 10692.144, 209.950, 52618.982 20/06/26,19:04:37,08,12,1, 12.0,1,1, 13.453, 10692.148, 209.920, 52619.025 20/06/26,19:04:37,09,12,1, 12.0,1,1, 13.453, 10692.119, 209.975, 52618.998 20/06/26,19:04:37,10,12,1, 12.0,1,1, 13.453, 10692.127, 209.985, 52619.023 20/06/26,19:04:37,11,12,1, 12.0,1,1, 13.453, 10692.107, 209.951, 52619.034 20/06/26,19:04:37,12,12,1, 12.0,1,1, 13.453, 10692.091, 210.008, 52619.065 20/06/26,19:04:37,13,12,1, 12.0,1,1, 13.453, 10692.080, 209.984, 52619.062 20/06/26,19:04:37,14,12,1, 12.0,1,1, 13.453, 10692.054, 210.009, 52619.048 20/06/26,19:04:37,15,12,1, 12.0,1,1, 13.453, 10692.026, 210.008, 52619.050 20/06/26,19:04:37,16,12,1, 12.0,1,1, 13.453, 10692.020, 210.027, 52619.026 20/06/26,19:04:37,17,12,1, 12.0,1,1, 13.453, 10691.987, 210.047, 52619.080 20/06/26,19:04:37,18,12,1, 12.0,1,1, 13.453, 10691.980, 210.030, 52619.063 20/06/26,19:04:37,19,12,1, 12.0,1,1, 13.453, 10691.951, 210.055, 52619.057 20/06/26,19:04:38,00,11,1, 11.9,1,1, 13.456, 10691.692, 210.247, 52619.141 20/06/26,19:04:38,01,11,1, 11.9,1,1, 13.456, 10691.949, 210.071, 52619.080 20/06/26,19:04:38,02,11,1, 11.9,1,1, 13.456, 10691.905, 210.071, 52619.072 20/06/26,19:04:38,03,11,1, 11.9,1,1, 13.456, 10691.923, 210.101, 52619.075 20/06/26,19:04:38,04,11,1, 11.9,1,1, 13.456, 10691.898, 210.086, 52619.097 20/06/26,19:04:38,05,11,1, 11.9,1,1, 13.456, 10691.899, 210.118, 52619.076 20/06/26,19:04:38,06,11,1, 11.9,1,1, 13.456, 10691.873, 210.110, 52619.059 20/06/26,19:04:38,07,11,1, 11.9,1,1, 13.456, 10691.828, 210.141, 52619.076 20/06/26,19:04:38,08,11,1, 11.9,1,1, 13.456, 10691.836, 210.136, 52619.085 20/06/26,19:04:38,09,11,1, 11.9,1,1, 13.456, 10691.819, 210.142, 52619.107 20/06/26,19:04:38,10,11,1, 11.9,1,1, 13.456, 10691.825, 210.168, 52619.129 20/06/26,19:04:38,11,11,1, 11.9,1,1, 13.456, 10691.780, 210.161, 52619.132 20/06/26,19:04:38,12,11,1, 11.9,1,1, 13.456, 10691.804, 210.154, 52619.071 20/06/26,19:04:38,13,11,1, 11.9,1,1, 13.456, 10691.781, 210.201, 52619.096 20/06/26,19:04:38,14,11,1, 11.9,1,1, 13.456, 10691.781, 210.184, 52619.106 20/06/26,19:04:38,15,11,1, 11.9,1,1, 13.456, 10691.760, 210.220, 52619.136 20/06/26,19:04:38,16,11,1, 11.9,1,1, 13.456, 10691.734, 210.183, 52619.111 20/06/26,19:04:38,17,11,1, 11.9,1,1, 13.456, 10691.740, 210.229, 52619.112 20/06/26,19:04:38,18,11,1, 11.9,1,1, 13.456, 10691.719, 210.250, 52619.098 20/06/26,19:04:38,19,11,1, 11.9,1,1, 13.456, 10691.696, 210.247, 52619.141 20/06/26,19:04:39,00,09,1, 11.9,1,1, 13.452, 10691.408, 210.425, 52619.197 20/06/26,19:04:39,01,09,1, 11.9,1,1, 13.452, 10691.664, 210.264, 52619.130 20/06/26,19:04:39,02,09,1, 11.9,1,1, 13.452, 10691.649, 210.252, 52619.162 20/06/26,19:04:39,03,09,1, 11.9,1,1, 13.452, 10691.650, 210.266, 52619.178 20/06/26,19:04:39,04,09,1, 11.9,1,1, 13.452, 10691.611, 210.307, 52619.147 20/06/26,19:04:39,05,09,1, 11.9,1,1, 13.452, 10691.598, 210.314, 52619.171 20/06/26,19:04:39,06,09,1, 11.9,1,1, 13.452, 10691.603, 210.349, 52619.170 20/06/26,19:04:39,07,09,1, 11.9,1,1, 13.452, 10691.589, 210.318, 52619.199 20/06/26,19:04:39,08,09,1, 11.9,1,1, 13.452, 10691.579, 210.339, 52619.186 20/06/26,19:04:39,09,09,1, 11.9,1,1, 13.452, 10691.552, 210.364, 52619.173 20/06/26,19:04:39,10,09,1, 11.9,1,1, 13.452, 10691.561, 210.376, 52619.186 20/06/26,19:04:39,11,09,1, 11.9,1,1, 13.452, 10691.509, 210.368, 52619.205 20/06/26,19:04:39,12,09,1, 11.9,1,1, 13.452, 10691.514, 210.385, 52619.202 20/06/26,19:04:39,13,09,1, 11.9,1,1, 13.452, 10691.517, 210.367, 52619.218 20/06/26,19:04:39,14,09,1, 11.9,1,1, 13.452, 10691.503, 210.385, 52619.207 20/06/26,19:04:39,15,09,1, 11.9,1,1, 13.452, 10691.456, 210.391, 52619.224 20/06/26,19:04:39,16,09,1, 11.9,1,1, 13.452, 10691.465, 210.428, 52619.215 20/06/26,19:04:39,17,09,1, 11.9,1,1, 13.452, 10691.445, 210.429, 52619.249 20/06/26,19:04:39,18,09,1, 11.9,1,1, 13.452, 10691.399, 210.412, 52619.229 20/06/26,19:04:39,19,09,1, 11.9,1,1, 13.452, 10691.414, 210.425, 52619.197 20/06/26,19:04:40,00,09,1, 11.9,1,1, 13.454, 10691.191, 210.637, 52619.308 20/06/26,19:04:40,01,09,1, 11.9,1,1, 13.454, 10691.391, 210.464, 52619.247 20/06/26,19:04:40,02,09,1, 11.9,1,1, 13.454, 10691.359, 210.466, 52619.228 20/06/26,19:04:40,03,09,1, 11.9,1,1, 13.454, 10691.374, 210.486, 52619.283 20/06/26,19:04:40,04,09,1, 11.9,1,1, 13.454, 10691.352, 210.508, 52619.270 20/06/26,19:04:40,05,09,1, 11.9,1,1, 13.454, 10691.355, 210.521, 52619.359 20/06/26,19:04:40,06,09,1, 11.9,1,1, 13.454, 10691.326, 210.519, 52619.214 20/06/26,19:04:40,07,09,1, 11.9,1,1, 13.454, 10691.274, 210.541, 52619.271 20/06/26,19:04:40,08,09,1, 11.9,1,1, 13.454, 10691.287, 210.548, 52619.295 20/06/26,19:04:40,09,09,1, 11.9,1,1, 13.454, 10691.270, 210.530, 52619.270 20/06/26,19:04:40,10,09,1, 11.9,1,1, 13.454, 10691.283, 210.559, 52619.308 20/06/26,19:04:40,11,09,1, 11.9,1,1, 13.454, 10691.262, 210.570, 52619.251 20/06/26,19:04:40,12,09,1, 11.9,1,1, 13.454, 10691.232, 210.566, 52619.245 20/06/26,19:04:40,13,09,1, 11.9,1,1, 13.454, 10691.236, 210.580, 52619.284 20/06/26,19:04:40,14,09,1, 11.9,1,1, 13.454, 10691.213, 210.606, 52619.278 20/06/26,19:04:40,15,09,1, 11.9,1,1, 13.454, 10691.203, 210.589, 52619.255 20/06/26,19:04:40,16,09,1, 11.9,1,1, 13.454, 10691.151, 210.610, 52619.270 20/06/26,19:04:40,17,09,1, 11.9,1,1, 13.454, 10691.190, 210.581, 52619.312 20/06/26,19:04:40,18,09,1, 11.9,1,1, 13.454, 10691.166, 210.594, 52619.293 20/06/26,19:04:40,19,09,1, 11.9,1,1, 13.454, 10691.197, 210.637, 52619.308 20/06/26,19:04:41,00,09,1, 11.8,1,1, 13.454, 10690.866, 210.805, 52619.363 20/06/26,19:04:41,01,09,1, 11.8,1,1, 13.454, 10691.151, 210.660, 52619.305 20/06/26,19:04:41,02,09,1, 11.8,1,1, 13.454, 10691.127, 210.621, 52619.283 20/06/26,19:04:41,03,09,1, 11.8,1,1, 13.454, 10691.132, 210.639, 52619.259 20/06/26,19:04:41,04,09,1, 11.8,1,1, 13.454, 10691.085, 210.650, 52619.288 20/06/26,19:04:41,05,09,1, 11.8,1,1, 13.454, 10691.064, 210.665, 52619.322 20/06/26,19:04:41,06,09,1, 11.8,1,1, 13.454, 10691.059, 210.673, 52619.307 20/06/26,19:04:41,07,09,1, 11.8,1,1, 13.454, 10691.034, 210.660, 52619.323 20/06/26,19:04:41,08,09,1, 11.8,1,1, 13.454, 10691.038, 210.701, 52619.345 20/06/26,19:04:41,09,09,1, 11.8,1,1, 13.454, 10690.991, 210.717, 52619.314 20/06/26,19:04:41,10,09,1, 11.8,1,1, 13.454, 10691.021, 210.719, 52619.360 20/06/26,19:04:41,11,09,1, 11.8,1,1, 13.454, 10690.996, 210.733, 52619.379 20/06/26,19:04:41,12,09,1, 11.8,1,1, 13.454, 10690.981, 210.726, 52619.318 20/06/26,19:04:41,13,09,1, 11.8,1,1, 13.454, 10690.989, 210.730, 52619.340 20/06/26,19:04:41,14,09,1, 11.8,1,1, 13.454, 10690.962, 210.750, 52619.347 20/06/26,19:04:41,15,09,1, 11.8,1,1, 13.454, 10690.944, 210.756, 52619.363 20/06/26,19:04:41,16,09,1, 11.8,1,1, 13.454, 10690.942, 210.777, 52619.358 20/06/26,19:04:41,17,09,1, 11.8,1,1, 13.454, 10690.916, 210.779, 52619.350 20/06/26,19:04:41,18,09,1, 11.8,1,1, 13.454, 10690.911, 210.780, 52619.393 20/06/26,19:04:41,19,09,1, 11.8,1,1, 13.454, 10690.869, 210.805, 52619.363 20/06/26,19:04:42,00,09,1, 11.9,1,1, 13.451, 10690.607, 210.990, 52619.401 20/06/26,19:04:42,01,09,1, 11.9,1,1, 13.451, 10690.852, 210.770, 52619.379 20/06/26,19:04:42,02,09,1, 11.9,1,1, 13.451, 10690.850, 210.823, 52619.371 20/06/26,19:04:42,03,09,1, 11.9,1,1, 13.451, 10690.852, 210.801, 52619.391 20/06/26,19:04:42,04,09,1, 11.9,1,1, 13.451, 10690.833, 210.837, 52619.349 20/06/26,19:04:42,05,09,1, 11.9,1,1, 13.451, 10690.817, 210.832, 52619.416 20/06/26,19:04:42,06,09,1, 11.9,1,1, 13.451, 10690.821, 210.833, 52619.376 20/06/26,19:04:42,07,09,1, 11.9,1,1, 13.451, 10690.792, 210.882, 52619.397 20/06/26,19:04:42,08,09,1, 11.9,1,1, 13.451, 10690.783, 210.881, 52619.400 20/06/26,19:04:42,09,09,1, 11.9,1,1, 13.451, 10690.742, 210.889, 52619.411 20/06/26,19:04:42,10,09,1, 11.9,1,1, 13.451, 10690.732, 210.886, 52619.378 20/06/26,19:04:42,11,09,1, 11.9,1,1, 13.451, 10690.715, 210.912, 52619.400 20/06/26,19:04:42,12,09,1, 11.9,1,1, 13.451, 10690.689, 210.892, 52619.395 20/06/26,19:04:42,13,09,1, 11.9,1,1, 13.451, 10690.689, 210.908, 52619.415 20/06/26,19:04:42,14,09,1, 11.9,1,1, 13.451, 10690.710, 210.935, 52619.411 20/06/26,19:04:42,15,09,1, 11.9,1,1, 13.451, 10690.675, 210.928, 52619.395 20/06/26,19:04:42,16,09,1, 11.9,1,1, 13.451, 10690.649, 210.958, 52619.408 20/06/26,19:04:42,17,09,1, 11.9,1,1, 13.451, 10690.670, 210.933, 52619.431 20/06/26,19:04:42,18,09,1, 11.9,1,1, 13.451, 10690.655, 210.947, 52619.449 20/06/26,19:04:42,19,09,1, 11.9,1,1, 13.451, 10690.610, 210.990, 52619.401 20/06/26,19:04:43,00,10,1, 11.8,1,1, 13.454, 10690.348, 211.085, 52619.465 20/06/26,19:04:43,01,10,1, 11.8,1,1, 13.454, 10690.594, 210.975, 52619.448 20/06/26,19:04:43,02,10,1, 11.8,1,1, 13.454, 10690.558, 210.990, 52619.412 20/06/26,19:04:43,03,10,1, 11.8,1,1, 13.454, 10690.532, 210.960, 52619.447 20/06/26,19:04:43,04,10,1, 11.8,1,1, 13.454, 10690.513, 210.995, 52619.463 20/06/26,19:04:43,05,10,1, 11.8,1,1, 13.454, 10690.520, 210.982, 52619.447 20/06/26,19:04:43,06,10,1, 11.8,1,1, 13.454, 10690.501, 210.992, 52619.427 20/06/26,19:04:43,07,10,1, 11.8,1,1, 13.454, 10690.499, 211.058, 52619.513 20/06/26,19:04:43,08,10,1, 11.8,1,1, 13.454, 10690.490, 211.006, 52619.426 20/06/26,19:04:43,09,10,1, 11.8,1,1, 13.454, 10690.476, 211.028, 52619.434 20/06/26,19:04:43,10,10,1, 11.8,1,1, 13.454, 10690.464, 211.046, 52619.450 20/06/26,19:04:43,11,10,1, 11.8,1,1, 13.454, 10690.449, 211.019, 52619.463 20/06/26,19:04:43,12,10,1, 11.8,1,1, 13.454, 10690.419, 211.023, 52619.505 20/06/26,19:04:43,13,10,1, 11.8,1,1, 13.454, 10690.419, 211.035, 52619.501 20/06/26,19:04:43,14,10,1, 11.8,1,1, 13.454, 10690.465, 211.054, 52619.313 20/06/26,19:04:43,15,10,1, 11.8,1,1, 13.454, 10690.355, 211.090, 52619.308 20/06/26,19:04:43,16,10,1, 11.8,1,1, 13.454, 10690.355, 211.073, 52619.511 20/06/26,19:04:43,17,10,1, 11.8,1,1, 13.454, 10690.354, 211.052, 52619.481 20/06/26,19:04:43,18,10,1, 11.8,1,1, 13.454, 10690.362, 211.070, 52619.467 20/06/26,19:04:43,19,10,1, 11.8,1,1, 13.454, 10690.355, 211.085, 52619.465 20/06/26,19:04:44,00,11,1, 11.9,1,1, 13.451, 10690.073, 211.204, 52619.552 20/06/26,19:04:44,01,11,1, 11.9,1,1, 13.451, 10690.286, 211.105, 52619.512 20/06/26,19:04:44,02,11,1, 11.9,1,1, 13.451, 10690.280, 211.107, 52619.504 20/06/26,19:04:44,03,11,1, 11.9,1,1, 13.451, 10690.267, 211.097, 52619.516 20/06/26,19:04:44,04,11,1, 11.9,1,1, 13.451, 10690.299, 211.094, 52619.505 20/06/26,19:04:44,05,11,1, 11.9,1,1, 13.451, 10690.264, 211.116, 52619.524 20/06/26,19:04:44,06,11,1, 11.9,1,1, 13.451, 10690.226, 211.110, 52619.532 20/06/26,19:04:44,07,11,1, 11.9,1,1, 13.451, 10690.224, 211.132, 52619.521 20/06/26,19:04:44,08,11,1, 11.9,1,1, 13.451, 10690.218, 211.118, 52619.548 20/06/26,19:04:44,09,11,1, 11.9,1,1, 13.451, 10690.191, 211.123, 52619.521 20/06/26,19:04:44,10,11,1, 11.9,1,1, 13.451, 10690.156, 211.164, 52619.527 20/06/26,19:04:44,11,11,1, 11.9,1,1, 13.451, 10690.181, 211.155, 52619.541 20/06/26,19:04:44,12,11,1, 11.9,1,1, 13.451, 10690.152, 211.135, 52619.505 20/06/26,19:04:44,13,11,1, 11.9,1,1, 13.451, 10690.147, 211.179, 52619.504 20/06/26,19:04:44,14,11,1, 11.9,1,1, 13.451, 10690.149, 211.173, 52619.519 20/06/26,19:04:44,15,11,1, 11.9,1,1, 13.451, 10690.142, 211.180, 52619.554 20/06/26,19:04:44,16,11,1, 11.9,1,1, 13.451, 10690.152, 211.181, 52619.545 20/06/26,19:04:44,17,11,1, 11.9,1,1, 13.451, 10690.120, 211.213, 52619.559 20/06/26,19:04:44,18,11,1, 11.9,1,1, 13.451, 10690.105, 211.191, 52619.558 20/06/26,19:04:44,19,11,1, 11.9,1,1, 13.451, 10690.074, 211.204, 52619.552 20/06/26,19:04:45,00,11,1, 11.8,1,1, 13.452, 10689.847, 211.323, 52619.691 20/06/26,19:04:45,01,11,1, 11.8,1,1, 13.452, 10690.092, 211.204, 52619.576 20/06/26,19:04:45,02,11,1, 11.8,1,1, 13.452, 10690.041, 211.207, 52619.569 20/06/26,19:04:45,03,11,1, 11.8,1,1, 13.452, 10690.069, 211.221, 52619.577 20/06/26,19:04:45,04,11,1, 11.8,1,1, 13.452, 10690.037, 211.237, 52619.515 20/06/26,19:04:45,05,11,1, 11.8,1,1, 13.452, 10690.012, 211.231, 52619.578 20/06/26,19:04:45,06,11,1, 11.8,1,1, 13.452, 10690.012, 211.246, 52619.584 20/06/26,19:04:45,07,11,1, 11.8,1,1, 13.452, 10689.997, 211.244, 52619.581 20/06/26,19:04:45,08,11,1, 11.8,1,1, 13.452, 10689.993, 211.241, 52619.766 20/06/26,19:04:45,09,11,1, 11.8,1,1, 13.452, 10689.934, 211.265, 52619.525 20/06/26,19:04:45,10,11,1, 11.8,1,1, 13.452, 10689.937, 211.273, 52619.644 20/06/26,19:04:45,11,11,1, 11.8,1,1, 13.452, 10689.928, 211.260, 52619.649 20/06/26,19:04:45,12,11,1, 11.8,1,1, 13.452, 10689.896, 211.267, 52619.577 20/06/26,19:04:45,13,11,1, 11.8,1,1, 13.452, 10689.919, 211.268, 52619.575 20/06/26,19:04:45,14,11,1, 11.8,1,1, 13.452, 10689.881, 211.287, 52619.625 20/06/26,19:04:45,15,11,1, 11.8,1,1, 13.452, 10689.860, 211.275, 52619.602 20/06/26,19:04:45,16,11,1, 11.8,1,1, 13.452, 10689.879, 211.299, 52619.628 20/06/26,19:04:45,17,11,1, 11.8,1,1, 13.452, 10689.868, 211.267, 52619.641 20/06/26,19:04:45,18,11,1, 11.8,1,1, 13.452, 10689.844, 211.306, 52619.663 20/06/26,19:04:45,19,11,1, 11.8,1,1, 13.452, 10689.854, 211.323, 52619.691 20/06/26,19:04:46,00,10,1, 11.8,1,1, 13.453, 10689.622, 211.449, 52619.680 20/06/26,19:04:46,01,10,1, 11.8,1,1, 13.453, 10689.822, 211.313, 52619.660 20/06/26,19:04:46,02,10,1, 11.8,1,1, 13.453, 10689.802, 211.331, 52619.642 20/06/26,19:04:46,03,10,1, 11.8,1,1, 13.453, 10689.792, 211.331, 52619.644 20/06/26,19:04:46,04,10,1, 11.8,1,1, 13.453, 10689.764, 211.356, 52619.632 20/06/26,19:04:46,05,10,1, 11.8,1,1, 13.453, 10689.774, 211.350, 52619.698 20/06/26,19:04:46,06,10,1, 11.8,1,1, 13.453, 10689.768, 211.362, 52619.678 20/06/26,19:04:46,07,10,1, 11.8,1,1, 13.453, 10689.743, 211.351, 52619.676 20/06/26,19:04:46,08,10,1, 11.8,1,1, 13.453, 10689.710, 211.360, 52619.641 20/06/26,19:04:46,09,10,1, 11.8,1,1, 13.453, 10689.714, 211.346, 52619.643 20/06/26,19:04:46,10,10,1, 11.8,1,1, 13.453, 10689.705, 211.354, 52619.664 20/06/26,19:04:46,11,10,1, 11.8,1,1, 13.453, 10689.709, 211.349, 52619.686 20/06/26,19:04:46,12,10,1, 11.8,1,1, 13.453, 10689.708, 211.378, 52619.688 20/06/26,19:04:46,13,10,1, 11.8,1,1, 13.453, 10689.669, 211.418, 52619.717 20/06/26,19:04:46,14,10,1, 11.8,1,1, 13.453, 10689.645, 211.423, 52619.687 20/06/26,19:04:46,15,10,1, 11.8,1,1, 13.453, 10689.657, 211.425, 52619.736 20/06/26,19:04:46,16,10,1, 11.8,1,1, 13.453, 10689.626, 211.441, 52619.682 20/06/26,19:04:46,17,10,1, 11.8,1,1, 13.453, 10689.648, 211.416, 52619.697 20/06/26,19:04:46,18,10,1, 11.8,1,1, 13.453, 10689.633, 211.449, 52619.670 20/06/26,19:04:46,19,10,1, 11.8,1,1, 13.453, 10689.622, 211.449, 52619.680 20/06/26,19:04:47,00,10,1, 11.8,1,1, 13.457, 10689.422, 211.607, 52619.782 20/06/26,19:04:47,01,10,1, 11.8,1,1, 13.457, 10689.586, 211.464, 52619.673 20/06/26,19:04:47,02,10,1, 11.8,1,1, 13.457, 10689.577, 211.466, 52619.726 20/06/26,19:04:47,03,10,1, 11.8,1,1, 13.457, 10689.593, 211.481, 52619.721 20/06/26,19:04:47,04,10,1, 11.8,1,1, 13.457, 10689.582, 211.483, 52619.725 20/06/26,19:04:47,05,10,1, 11.8,1,1, 13.457, 10689.561, 211.472, 52619.722 20/06/26,19:04:47,06,10,1, 11.8,1,1, 13.457, 10689.567, 211.507, 52619.736 20/06/26,19:04:47,07,10,1, 11.8,1,1, 13.457, 10689.539, 211.494, 52619.722 20/06/26,19:04:47,08,10,1, 11.8,1,1, 13.457, 10689.529, 211.525, 52619.751 20/06/26,19:04:47,09,10,1, 11.8,1,1, 13.457, 10689.524, 211.527, 52619.760 20/06/26,19:04:47,10,10,1, 11.8,1,1, 13.457, 10689.477, 211.545, 52619.742 20/06/26,19:04:47,11,10,1, 11.8,1,1, 13.457, 10689.499, 211.550, 52619.738 20/06/26,19:04:47,12,10,1, 11.8,1,1, 13.457, 10689.491, 211.528, 52619.679 20/06/26,19:04:47,13,10,1, 11.8,1,1, 13.457, 10689.480, 211.556, 52619.735 20/06/26,19:04:47,14,10,1, 11.8,1,1, 13.457, 10689.470, 211.542, 52619.725 20/06/26,19:04:47,15,10,1, 11.8,1,1, 13.457, 10689.471, 211.568, 52619.740 20/06/26,19:04:47,16,10,1, 11.8,1,1, 13.457, 10689.467, 211.582, 52619.734 20/06/26,19:04:47,17,10,1, 11.8,1,1, 13.457, 10689.452, 211.583, 52619.715 20/06/26,19:04:47,18,10,1, 11.8,1,1, 13.457, 10689.452, 211.601, 52619.769 20/06/26,19:04:47,19,10,1, 11.8,1,1, 13.457, 10689.428, 211.607, 52619.782 20/06/26,19:04:48,00,09,1, 11.8,1,1, 13.451, 10689.247, 211.778, 52619.897 20/06/26,19:04:48,01,09,1, 11.8,1,1, 13.451, 10689.405, 211.644, 52619.788 20/06/26,19:04:48,02,09,1, 11.8,1,1, 13.451, 10689.382, 211.653, 52619.801 20/06/26,19:04:48,03,09,1, 11.8,1,1, 13.451, 10689.405, 211.655, 52619.826 20/06/26,19:04:48,04,09,1, 11.8,1,1, 13.451, 10689.370, 211.640, 52619.807 20/06/26,19:04:48,05,09,1, 11.8,1,1, 13.451, 10689.363, 211.693, 52619.832 20/06/26,19:04:48,06,09,1, 11.8,1,1, 13.451, 10689.359, 211.673, 52619.707 20/06/26,19:04:48,07,09,1, 11.8,1,1, 13.451, 10689.375, 211.686, 52619.833 20/06/26,19:04:48,08,09,1, 11.8,1,1, 13.451, 10689.370, 211.690, 52619.768 20/06/26,19:04:48,09,09,1, 11.8,1,1, 13.451, 10689.343, 211.688, 52619.762 20/06/26,19:04:48,10,09,1, 11.8,1,1, 13.451, 10689.315, 211.712, 52619.852 20/06/26,19:04:48,11,09,1, 11.8,1,1, 13.451, 10689.333, 211.703, 52619.804 20/06/26,19:04:48,12,09,1, 11.8,1,1, 13.451, 10689.319, 211.730, 52619.854 20/06/26,19:04:48,13,09,1, 11.8,1,1, 13.451, 10689.330, 211.728, 52619.844 20/06/26,19:04:48,14,09,1, 11.8,1,1, 13.451, 10689.305, 211.723, 52619.828 20/06/26,19:04:48,15,09,1, 11.8,1,1, 13.451, 10689.265, 211.710, 52619.857 20/06/26,19:04:48,16,09,1, 11.8,1,1, 13.451, 10689.287, 211.747, 52619.881 20/06/26,19:04:48,17,09,1, 11.8,1,1, 13.451, 10689.284, 211.769, 52619.894 20/06/26,19:04:48,18,09,1, 11.8,1,1, 13.451, 10689.262, 211.762, 52619.885 20/06/26,19:04:48,19,09,1, 11.8,1,1, 13.451, 10689.254, 211.778, 52619.897 20/06/26,19:04:49,00,10,1, 11.9,1,1, 13.453, 10689.088, 211.938, 52619.965 20/06/26,19:04:49,01,10,1, 11.9,1,1, 13.453, 10689.256, 211.817, 52619.877 20/06/26,19:04:49,02,10,1, 11.9,1,1, 13.453, 10689.240, 211.831, 52619.898 20/06/26,19:04:49,03,10,1, 11.9,1,1, 13.453, 10689.252, 211.822, 52619.919 20/06/26,19:04:49,04,10,1, 11.9,1,1, 13.453, 10689.244, 211.825, 52619.900 20/06/26,19:04:49,05,10,1, 11.9,1,1, 13.453, 10689.217, 211.809, 52619.914 20/06/26,19:04:49,06,10,1, 11.9,1,1, 13.453, 10689.221, 211.841, 52619.938 20/06/26,19:04:49,07,10,1, 11.9,1,1, 13.453, 10689.223, 211.826, 52619.917 20/06/26,19:04:49,08,10,1, 11.9,1,1, 13.453, 10689.168, 211.814, 52619.905 20/06/26,19:04:49,09,10,1, 11.9,1,1, 13.453, 10689.208, 211.859, 52619.945 20/06/26,19:04:49,10,10,1, 11.9,1,1, 13.453, 10689.199, 211.870, 52619.937 20/06/26,19:04:49,11,10,1, 11.9,1,1, 13.453, 10689.182, 211.882, 52619.945 20/06/26,19:04:49,12,10,1, 11.9,1,1, 13.453, 10689.168, 211.892, 52619.940 20/06/26,19:04:49,13,10,1, 11.9,1,1, 13.453, 10689.163, 211.905, 52619.937 20/06/26,19:04:49,14,10,1, 11.9,1,1, 13.453, 10689.113, 211.849, 52619.882 20/06/26,19:04:49,15,10,1, 11.9,1,1, 13.453, 10689.143, 211.909, 52619.926 20/06/26,19:04:49,16,10,1, 11.9,1,1, 13.453, 10689.129, 211.898, 52619.925 20/06/26,19:04:49,17,10,1, 11.9,1,1, 13.453, 10689.127, 211.920, 52619.948 20/06/26,19:04:49,18,10,1, 11.9,1,1, 13.453, 10689.137, 211.923, 52619.937 20/06/26,19:04:49,19,10,1, 11.9,1,1, 13.453, 10689.089, 211.938, 52619.965 20/06/26,19:04:50,00,10,1, 11.9,1,1, 13.453, 10688.971, 212.158, 52620.118 20/06/26,19:04:50,01,10,1, 11.9,1,1, 13.453, 10689.093, 211.951, 52619.966 20/06/26,19:04:50,02,10,1, 11.9,1,1, 13.453, 10689.092, 211.982, 52619.976 20/06/26,19:04:50,03,10,1, 11.9,1,1, 13.453, 10689.093, 211.988, 52619.998 20/06/26,19:04:50,04,10,1, 11.9,1,1, 13.453, 10689.092, 211.981, 52619.981 20/06/26,19:04:50,05,10,1, 11.9,1,1, 13.453, 10689.098, 212.015, 52620.030 20/06/26,19:04:50,06,10,1, 11.9,1,1, 13.453, 10689.056, 212.014, 52620.024 20/06/26,19:04:50,07,10,1, 11.9,1,1, 13.453, 10689.080, 212.022, 52620.002 20/06/26,19:04:50,08,10,1, 11.9,1,1, 13.453, 10689.070, 212.057, 52620.068 20/06/26,19:04:50,09,10,1, 11.9,1,1, 13.453, 10689.087, 212.074, 52620.075 20/06/26,19:04:50,10,10,1, 11.9,1,1, 13.453, 10689.035, 212.065, 52620.073 20/06/26,19:04:50,11,10,1, 11.9,1,1, 13.453, 10689.044, 212.077, 52620.059 20/06/26,19:04:50,12,10,1, 11.9,1,1, 13.453, 10689.003, 212.065, 52620.049 20/06/26,19:04:50,13,10,1, 11.9,1,1, 13.453, 10689.051, 212.090, 52620.051 20/06/26,19:04:50,14,10,1, 11.9,1,1, 13.453, 10689.004, 212.107, 52620.066 20/06/26,19:04:50,15,10,1, 11.9,1,1, 13.453, 10689.016, 212.112, 52620.052 20/06/26,19:04:50,16,10,1, 11.9,1,1, 13.453, 10688.991, 212.117, 52620.140 20/06/26,19:04:50,17,10,1, 11.9,1,1, 13.453, 10688.992, 212.147, 52620.113 20/06/26,19:04:50,18,10,1, 11.9,1,1, 13.453, 10689.004, 212.146, 52620.088 20/06/26,19:04:50,19,10,1, 11.9,1,1, 13.453, 10688.977, 212.158, 52620.118 20/06/26,19:04:51,00,11,1, 11.9,1,1, 13.454, 10688.838, 212.338, 52620.182 20/06/26,19:04:51,01,11,1, 11.9,1,1, 13.454, 10688.976, 212.159, 52620.104 20/06/26,19:04:51,02,11,1, 11.9,1,1, 13.454, 10688.943, 212.166, 52620.104 20/06/26,19:04:51,03,11,1, 11.9,1,1, 13.454, 10688.951, 212.171, 52620.108 20/06/26,19:04:51,04,11,1, 11.9,1,1, 13.454, 10688.941, 212.204, 52620.127 20/06/26,19:04:51,05,11,1, 11.9,1,1, 13.454, 10688.947, 212.203, 52620.153 20/06/26,19:04:51,06,11,1, 11.9,1,1, 13.454, 10688.947, 212.218, 52620.140 20/06/26,19:04:51,07,11,1, 11.9,1,1, 13.454, 10688.959, 212.210, 52620.095 20/06/26,19:04:51,08,11,1, 11.9,1,1, 13.454, 10688.955, 212.268, 52620.169 20/06/26,19:04:51,09,11,1, 11.9,1,1, 13.454, 10688.885, 212.236, 52620.171 20/06/26,19:04:51,10,11,1, 11.9,1,1, 13.454, 10688.901, 212.249, 52620.106 20/06/26,19:04:51,11,11,1, 11.9,1,1, 13.454, 10688.939, 212.234, 52620.133 20/06/26,19:04:51,12,11,1, 11.9,1,1, 13.454, 10688.878, 212.244, 52620.122 20/06/26,19:04:51,13,11,1, 11.9,1,1, 13.454, 10688.884, 212.277, 52620.155 20/06/26,19:04:51,14,11,1, 11.9,1,1, 13.454, 10688.858, 212.266, 52620.137 20/06/26,19:04:51,15,11,1, 11.9,1,1, 13.454, 10688.863, 212.290, 52620.152 20/06/26,19:04:51,16,11,1, 11.9,1,1, 13.454, 10688.880, 212.290, 52620.161 20/06/26,19:04:51,17,11,1, 11.9,1,1, 13.454, 10688.863, 212.328, 52620.154 20/06/26,19:04:51,18,11,1, 11.9,1,1, 13.454, 10688.887, 212.346, 52620.195 20/06/26,19:04:51,19,11,1, 11.9,1,1, 13.454, 10688.846, 212.338, 52620.182 20/06/26,19:04:52,00,10,1, 11.9,1,1, 13.452, 10688.779, 212.495, 52620.242 20/06/26,19:04:52,01,10,1, 11.9,1,1, 13.452, 10688.858, 212.352, 52620.178 20/06/26,19:04:52,02,10,1, 11.9,1,1, 13.452, 10688.853, 212.370, 52620.221 20/06/26,19:04:52,03,10,1, 11.9,1,1, 13.452, 10688.831, 212.355, 52620.203 20/06/26,19:04:52,04,10,1, 11.9,1,1, 13.452, 10688.846, 212.367, 52620.234 20/06/26,19:04:52,05,10,1, 11.9,1,1, 13.452, 10688.837, 212.375, 52620.242 20/06/26,19:04:52,06,10,1, 11.9,1,1, 13.452, 10688.809, 212.376, 52620.194 20/06/26,19:04:52,07,10,1, 11.9,1,1, 13.452, 10688.836, 212.409, 52620.191 20/06/26,19:04:52,08,10,1, 11.9,1,1, 13.452, 10688.818, 212.401, 52620.238 20/06/26,19:04:52,09,10,1, 11.9,1,1, 13.452, 10688.813, 212.397, 52620.258 20/06/26,19:04:52,10,10,1, 11.9,1,1, 13.452, 10688.815, 212.407, 52620.261 20/06/26,19:04:52,11,10,1, 11.9,1,1, 13.452, 10688.816, 212.451, 52620.278 20/06/26,19:04:52,12,10,1, 11.9,1,1, 13.452, 10688.813, 212.439, 52620.216 20/06/26,19:04:52,13,10,1, 11.9,1,1, 13.452, 10688.787, 212.414, 52620.092 20/06/26,19:04:52,14,10,1, 11.9,1,1, 13.452, 10688.774, 212.440, 52620.265 20/06/26,19:04:52,15,10,1, 11.9,1,1, 13.452, 10688.799, 212.440, 52620.256 20/06/26,19:04:52,16,10,1, 11.9,1,1, 13.452, 10688.781, 212.465, 52620.291 20/06/26,19:04:52,17,10,1, 11.9,1,1, 13.452, 10688.771, 212.468, 52620.256 20/06/26,19:04:52,18,10,1, 11.9,1,1, 13.452, 10688.770, 212.490, 52620.264 20/06/26,19:04:52,19,10,1, 11.9,1,1, 13.452, 10688.786, 212.495, 52620.242 20/06/26,19:04:53,00,10,1, 11.7,1,1, 13.450, 10688.713, 212.658, 52620.300 20/06/26,19:04:53,01,10,1, 11.7,1,1, 13.450, 10688.754, 212.499, 52620.315 20/06/26,19:04:53,02,10,1, 11.7,1,1, 13.450, 10688.755, 212.500, 52620.295 20/06/26,19:04:53,03,10,1, 11.7,1,1, 13.450, 10688.766, 212.517, 52620.260 20/06/26,19:04:53,04,10,1, 11.7,1,1, 13.450, 10688.770, 212.516, 52620.267 20/06/26,19:04:53,05,10,1, 11.7,1,1, 13.450, 10688.748, 212.504, 52620.260 20/06/26,19:04:53,06,10,1, 11.7,1,1, 13.450, 10688.759, 212.529, 52620.287 20/06/26,19:04:53,07,10,1, 11.7,1,1, 13.450, 10688.720, 212.558, 52620.268 20/06/26,19:04:53,08,10,1, 11.7,1,1, 13.450, 10688.745, 212.563, 52620.296 20/06/26,19:04:53,09,10,1, 11.7,1,1, 13.450, 10688.735, 212.580, 52620.263 20/06/26,19:04:53,10,10,1, 11.7,1,1, 13.450, 10688.738, 212.585, 52620.296 20/06/26,19:04:53,11,10,1, 11.7,1,1, 13.450, 10688.715, 212.554, 52620.262 20/06/26,19:04:53,12,10,1, 11.7,1,1, 13.450, 10688.727, 212.578, 52620.270 20/06/26,19:04:53,13,10,1, 11.7,1,1, 13.450, 10688.718, 212.595, 52620.236 20/06/26,19:04:53,14,10,1, 11.7,1,1, 13.450, 10688.705, 212.607, 52620.294 20/06/26,19:04:53,15,10,1, 11.7,1,1, 13.450, 10688.730, 212.609, 52620.272 20/06/26,19:04:53,16,10,1, 11.7,1,1, 13.450, 10688.740, 212.627, 52620.303 20/06/26,19:04:53,17,10,1, 11.7,1,1, 13.450, 10688.701, 212.607, 52620.300 20/06/26,19:04:53,18,10,1, 11.7,1,1, 13.450, 10688.730, 212.643, 52620.312 20/06/26,19:04:53,19,10,1, 11.7,1,1, 13.450, 10688.715, 212.658, 52620.300 20/06/26,19:04:54,00,10,1, 11.9,1,1, 13.452, 10688.654, 212.784, 52620.412 20/06/26,19:04:54,01,10,1, 11.9,1,1, 13.452, 10688.707, 212.665, 52620.342 20/06/26,19:04:54,02,10,1, 11.9,1,1, 13.452, 10688.719, 212.672, 52620.337 20/06/26,19:04:54,03,10,1, 11.9,1,1, 13.452, 10688.719, 212.680, 52620.335 20/06/26,19:04:54,04,10,1, 11.9,1,1, 13.452, 10688.714, 212.695, 52620.351 20/06/26,19:04:54,05,10,1, 11.9,1,1, 13.452, 10688.686, 212.667, 52620.321 20/06/26,19:04:54,06,10,1, 11.9,1,1, 13.452, 10688.705, 212.708, 52620.382 20/06/26,19:04:54,07,10,1, 11.9,1,1, 13.452, 10688.711, 212.724, 52620.360 20/06/26,19:04:54,08,10,1, 11.9,1,1, 13.452, 10688.710, 212.721, 52620.373 20/06/26,19:04:54,09,10,1, 11.9,1,1, 13.452, 10688.715, 212.697, 52620.360 20/06/26,19:04:54,10,10,1, 11.9,1,1, 13.452, 10688.718, 212.745, 52620.426 20/06/26,19:04:54,11,10,1, 11.9,1,1, 13.452, 10688.696, 212.753, 52620.374 20/06/26,19:04:54,12,10,1, 11.9,1,1, 13.452, 10688.721, 212.756, 52620.367 20/06/26,19:04:54,13,10,1, 11.9,1,1, 13.452, 10688.695, 212.772, 52620.388 20/06/26,19:04:54,14,10,1, 11.9,1,1, 13.452, 10688.668, 212.731, 52620.344 20/06/26,19:04:54,15,10,1, 11.9,1,1, 13.452, 10688.680, 212.759, 52620.369 20/06/26,19:04:54,16,10,1, 11.9,1,1, 13.452, 10688.681, 212.789, 52620.410 20/06/26,19:04:54,17,10,1, 11.9,1,1, 13.452, 10688.670, 212.796, 52620.414 20/06/26,19:04:54,18,10,1, 11.9,1,1, 13.452, 10688.672, 212.792, 52620.394 20/06/26,19:04:54,19,10,1, 11.9,1,1, 13.452, 10688.662, 212.784, 52620.412 20/06/26,19:04:55,00,12,1, 11.8,1,1, 13.456, 10688.537, 212.927, 52620.450 20/06/26,19:04:55,01,12,1, 11.8,1,1, 13.456, 10688.667, 212.816, 52620.409 20/06/26,19:04:55,02,12,1, 11.8,1,1, 13.456, 10688.624, 212.830, 52620.422 20/06/26,19:04:55,03,12,1, 11.8,1,1, 13.456, 10688.641, 212.841, 52620.454 20/06/26,19:04:55,04,12,1, 11.8,1,1, 13.456, 10688.630, 212.851, 52620.417 20/06/26,19:04:55,05,12,1, 11.8,1,1, 13.456, 10688.606, 212.797, 52620.383 20/06/26,19:04:55,06,12,1, 11.8,1,1, 13.456, 10688.618, 212.851, 52620.394 20/06/26,19:04:55,07,12,1, 11.8,1,1, 13.456, 10688.623, 212.863, 52620.418 20/06/26,19:04:55,08,12,1, 11.8,1,1, 13.456, 10688.619, 212.876, 52620.419 20/06/26,19:04:55,09,12,1, 11.8,1,1, 13.456, 10688.611, 212.859, 52620.444 20/06/26,19:04:55,10,12,1, 11.8,1,1, 13.456, 10688.564, 212.873, 52620.403 20/06/26,19:04:55,11,12,1, 11.8,1,1, 13.456, 10688.582, 212.900, 52620.410 20/06/26,19:04:55,12,12,1, 11.8,1,1, 13.456, 10688.590, 212.898, 52620.431 20/06/26,19:04:55,13,12,1, 11.8,1,1, 13.456, 10688.582, 212.924, 52620.397 20/06/26,19:04:55,14,12,1, 11.8,1,1, 13.456, 10688.567, 212.902, 52620.384 20/06/26,19:04:55,15,12,1, 11.8,1,1, 13.456, 10688.576, 212.911, 52620.378 20/06/26,19:04:55,16,12,1, 11.8,1,1, 13.456, 10688.535, 212.913, 52620.373 20/06/26,19:04:55,17,12,1, 11.8,1,1, 13.456, 10688.531, 212.940, 52620.424 20/06/26,19:04:55,18,12,1, 11.8,1,1, 13.456, 10688.531, 212.930, 52620.416 20/06/26,19:04:55,19,12,1, 11.8,1,1, 13.456, 10688.540, 212.927, 52620.450 20/06/26,19:04:56,00,12,1, 11.8,1,1, 13.451, 10688.429, 213.086, 52620.478 20/06/26,19:04:56,01,12,1, 11.8,1,1, 13.451, 10688.551, 212.956, 52620.416 20/06/26,19:04:56,02,12,1, 11.8,1,1, 13.451, 10688.506, 212.962, 52620.453 20/06/26,19:04:56,03,12,1, 11.8,1,1, 13.451, 10688.483, 212.939, 52620.455 20/06/26,19:04:56,04,12,1, 11.8,1,1, 13.451, 10688.488, 212.988, 52620.461 20/06/26,19:04:56,05,12,1, 11.8,1,1, 13.451, 10688.517, 212.992, 52620.416 20/06/26,19:04:56,06,12,1, 11.8,1,1, 13.451, 10688.486, 212.980, 52620.439 20/06/26,19:04:56,07,12,1, 11.8,1,1, 13.451, 10688.497, 213.007, 52620.475 20/06/26,19:04:56,08,12,1, 11.8,1,1, 13.451, 10688.483, 213.005, 52620.485 20/06/26,19:04:56,09,12,1, 11.8,1,1, 13.451, 10688.462, 213.023, 52620.447 20/06/26,19:04:56,10,12,1, 11.8,1,1, 13.451, 10688.447, 212.983, 52620.464 20/06/26,19:04:56,11,12,1, 11.8,1,1, 13.451, 10688.467, 213.009, 52620.484 20/06/26,19:04:56,12,12,1, 11.8,1,1, 13.451, 10688.460, 213.019, 52620.453 20/06/26,19:04:56,13,12,1, 11.8,1,1, 13.451, 10688.443, 213.022, 52620.468 20/06/26,19:04:56,14,12,1, 11.8,1,1, 13.451, 10688.464, 213.065, 52620.498 20/06/26,19:04:56,15,12,1, 11.8,1,1, 13.451, 10688.445, 213.055, 52620.455 20/06/26,19:04:56,16,12,1, 11.8,1,1, 13.451, 10688.451, 213.068, 52620.502 20/06/26,19:04:56,17,12,1, 11.8,1,1, 13.451, 10688.438, 213.064, 52620.491 20/06/26,19:04:56,18,12,1, 11.8,1,1, 13.451, 10688.424, 213.071, 52620.444 20/06/26,19:04:56,19,12,1, 11.8,1,1, 13.451, 10688.434, 213.086, 52620.478 20/06/26,19:04:57,00,12,1, 11.8,1,1, 13.450, 10688.370, 213.194, 52620.609 20/06/26,19:04:57,01,12,1, 11.8,1,1, 13.450, 10688.402, 213.062, 52620.481 20/06/26,19:04:57,02,12,1, 11.8,1,1, 13.450, 10688.415, 213.079, 52620.522 20/06/26,19:04:57,03,12,1, 11.8,1,1, 13.450, 10688.433, 213.086, 52620.488 20/06/26,19:04:57,04,12,1, 11.8,1,1, 13.450, 10688.423, 213.092, 52620.491 20/06/26,19:04:57,05,12,1, 11.8,1,1, 13.450, 10688.391, 213.105, 52620.519 20/06/26,19:04:57,06,12,1, 11.8,1,1, 13.450, 10688.378, 213.105, 52620.493 20/06/26,19:04:57,07,12,1, 11.8,1,1, 13.450, 10688.414, 213.105, 52620.547 20/06/26,19:04:57,08,12,1, 11.8,1,1, 13.450, 10688.394, 213.106, 52620.518 20/06/26,19:04:57,09,12,1, 11.8,1,1, 13.450, 10688.400, 213.129, 52620.557 20/06/26,19:04:57,10,12,1, 11.8,1,1, 13.450, 10688.393, 213.150, 52620.569 20/06/26,19:04:57,11,12,1, 11.8,1,1, 13.450, 10688.395, 213.143, 52620.563 20/06/26,19:04:57,12,12,1, 11.8,1,1, 13.450, 10688.368, 213.150, 52620.507 20/06/26,19:04:57,13,12,1, 11.8,1,1, 13.450, 10688.373, 213.142, 52620.522 20/06/26,19:04:57,14,12,1, 11.8,1,1, 13.450, 10688.340, 213.181, 52620.520 20/06/26,19:04:57,15,12,1, 11.8,1,1, 13.450, 10688.387, 213.177, 52620.525 20/06/26,19:04:57,16,12,1, 11.8,1,1, 13.450, 10688.358, 213.152, 52620.539 20/06/26,19:04:57,17,12,1, 11.8,1,1, 13.450, 10688.379, 213.198, 52620.580 20/06/26,19:04:57,18,12,1, 11.8,1,1, 13.450, 10688.352, 213.181, 52620.571 20/06/26,19:04:57,19,12,1, 11.8,1,1, 13.450, 10688.373, 213.194, 52620.609 20/06/26,19:04:58,00,12,1, 11.9,1,1, 13.456, 10688.279, 213.341, 52620.650 20/06/26,19:04:58,01,12,1, 11.9,1,1, 13.456, 10688.350, 213.197, 52620.560 20/06/26,19:04:58,02,12,1, 11.9,1,1, 13.456, 10688.361, 213.247, 52620.590 20/06/26,19:04:58,03,12,1, 11.9,1,1, 13.456, 10688.335, 213.226, 52620.618 20/06/26,19:04:58,04,12,1, 11.9,1,1, 13.456, 10688.323, 213.224, 52620.595 20/06/26,19:04:58,05,12,1, 11.9,1,1, 13.456, 10688.334, 213.205, 52620.582 20/06/26,19:04:58,06,12,1, 11.9,1,1, 13.456, 10688.346, 213.250, 52620.605 20/06/26,19:04:58,07,12,1, 11.9,1,1, 13.456, 10688.333, 213.212, 52620.617 20/06/26,19:04:58,08,12,1, 11.9,1,1, 13.456, 10688.309, 213.229, 52620.607 20/06/26,19:04:58,09,12,1, 11.9,1,1, 13.456, 10688.302, 213.228, 52620.578 20/06/26,19:04:58,10,12,1, 11.9,1,1, 13.456, 10688.295, 213.261, 52620.592 20/06/26,19:04:58,11,12,1, 11.9,1,1, 13.456, 10688.305, 213.276, 52620.628 20/06/26,19:04:58,12,12,1, 11.9,1,1, 13.456, 10688.318, 213.259, 52620.594 20/06/26,19:04:58,13,12,1, 11.9,1,1, 13.456, 10688.275, 213.279, 52620.646 20/06/26,19:04:58,14,12,1, 11.9,1,1, 13.456, 10688.297, 213.293, 52620.645 20/06/26,19:04:58,15,12,1, 11.9,1,1, 13.456, 10688.286, 213.305, 52620.631 20/06/26,19:04:58,16,12,1, 11.9,1,1, 13.456, 10688.302, 213.316, 52620.645 20/06/26,19:04:58,17,12,1, 11.9,1,1, 13.456, 10688.289, 213.355, 52620.647 20/06/26,19:04:58,18,12,1, 11.9,1,1, 13.456, 10688.292, 213.338, 52620.667 20/06/26,19:04:58,19,12,1, 11.9,1,1, 13.456, 10688.284, 213.341, 52620.650 20/06/26,19:04:59,00,12,1, 11.9,1,1, 13.452, 10688.187, 213.447, 52620.735 20/06/26,19:04:59,01,12,1, 11.9,1,1, 13.452, 10688.271, 213.356, 52620.691 20/06/26,19:04:59,02,12,1, 11.9,1,1, 13.452, 10688.230, 213.321, 52620.632 20/06/26,19:04:59,03,12,1, 11.9,1,1, 13.452, 10688.248, 213.359, 52620.665 20/06/26,19:04:59,04,12,1, 11.9,1,1, 13.452, 10688.236, 213.370, 52620.678 20/06/26,19:04:59,05,12,1, 11.9,1,1, 13.452, 10688.246, 213.387, 52620.705 20/06/26,19:04:59,06,12,1, 11.9,1,1, 13.452, 10688.243, 213.379, 52620.654 20/06/26,19:04:59,07,12,1, 11.9,1,1, 13.452, 10688.228, 213.401, 52620.658 20/06/26,19:04:59,08,12,1, 11.9,1,1, 13.452, 10688.262, 213.406, 52620.676 20/06/26,19:04:59,09,12,1, 11.9,1,1, 13.452, 10688.224, 213.411, 52620.666 20/06/26,19:04:59,10,12,1, 11.9,1,1, 13.452, 10688.227, 213.405, 52620.669 20/06/26,19:04:59,11,12,1, 11.9,1,1, 13.452, 10688.237, 213.417, 52620.698 20/06/26,19:04:59,12,12,1, 11.9,1,1, 13.452, 10688.230, 213.402, 52620.733 20/06/26,19:04:59,13,12,1, 11.9,1,1, 13.452, 10688.217, 213.410, 52620.718 20/06/26,19:04:59,14,12,1, 11.9,1,1, 13.452, 10688.173, 213.430, 52620.664 20/06/26,19:04:59,15,12,1, 11.9,1,1, 13.452, 10688.202, 213.438, 52620.690 20/06/26,19:04:59,16,12,1, 11.9,1,1, 13.452, 10688.179, 213.486, 52620.725 20/06/26,19:04:59,17,12,1, 11.9,1,1, 13.452, 10688.155, 213.463, 52620.878 20/06/26,19:04:59,18,12,1, 11.9,1,1, 13.452, 10688.143, 213.459, 52620.727 20/06/26,19:04:59,19,12,1, 11.9,1,1, 13.452, 10688.187, 213.447, 52620.735 20/06/26,19:05:00,00,11,1, 11.9,1,1, 13.452, 10688.095, 213.585, 52620.737 20/06/26,19:05:00,01,11,1, 11.9,1,1, 13.452, 10688.163, 213.507, 52620.751 20/06/26,19:05:00,02,11,1, 11.9,1,1, 13.452, 10688.162, 213.502, 52620.713 20/06/26,19:05:00,03,11,1, 11.9,1,1, 13.452, 10688.163, 213.502, 52620.729 20/06/26,19:05:00,04,11,1, 11.9,1,1, 13.452, 10688.175, 213.506, 52620.709 20/06/26,19:05:00,05,11,1, 11.9,1,1, 13.452, 10688.163, 213.490, 52620.718 20/06/26,19:05:00,06,11,1, 11.9,1,1, 13.452, 10688.173, 213.505, 52620.753 20/06/26,19:05:00,07,11,1, 11.9,1,1, 13.452, 10688.158, 213.510, 52620.720 20/06/26,19:05:00,08,11,1, 11.9,1,1, 13.452, 10688.128, 213.510, 52620.760 20/06/26,19:05:00,09,11,1, 11.9,1,1, 13.452, 10688.141, 213.515, 52620.730 20/06/26,19:05:00,10,11,1, 11.9,1,1, 13.452, 10688.145, 213.516, 52620.724 20/06/26,19:05:00,11,11,1, 11.9,1,1, 13.452, 10688.131, 213.534, 52620.736 20/06/26,19:05:00,12,11,1, 11.9,1,1, 13.452, 10688.120, 213.571, 52620.755 20/06/26,19:05:00,13,11,1, 11.9,1,1, 13.452, 10688.111, 213.565, 52620.768 20/06/26,19:05:00,14,11,1, 11.9,1,1, 13.452, 10688.131, 213.559, 52620.788 20/06/26,19:05:00,15,11,1, 11.9,1,1, 13.452, 10688.134, 213.563, 52620.752 20/06/26,19:05:00,16,11,1, 11.9,1,1, 13.452, 10688.113, 213.562, 52620.777 20/06/26,19:05:00,17,11,1, 11.9,1,1, 13.452, 10688.124, 213.573, 52620.755 20/06/26,19:05:00,18,11,1, 11.9,1,1, 13.452, 10688.122, 213.586, 52620.804 20/06/26,19:05:00,19,11,1, 11.9,1,1, 13.452, 10688.102, 213.585, 52620.737 20/06/26,19:05:01,00,11,1, 11.9,1,1, 13.454, 10688.112, 213.750, 52620.890 20/06/26,19:05:01,01,11,1, 11.9,1,1, 13.454, 10688.124, 213.607, 52620.811 20/06/26,19:05:01,02,11,1, 11.9,1,1, 13.454, 10688.114, 213.614, 52620.795 20/06/26,19:05:01,03,11,1, 11.9,1,1, 13.454, 10688.110, 213.593, 52620.773 20/06/26,19:05:01,04,11,1, 11.9,1,1, 13.454, 10688.115, 213.609, 52620.795 20/06/26,19:05:01,05,11,1, 11.9,1,1, 13.454, 10688.109, 213.636, 52620.838 20/06/26,19:05:01,06,11,1, 11.9,1,1, 13.454, 10688.110, 213.620, 52620.820 20/06/26,19:05:01,07,11,1, 11.9,1,1, 13.454, 10688.107, 213.628, 52620.824 20/06/26,19:05:01,08,11,1, 11.9,1,1, 13.454, 10688.101, 213.652, 52620.842 20/06/26,19:05:01,09,11,1, 11.9,1,1, 13.454, 10688.129, 213.640, 52620.810 20/06/26,19:05:01,10,11,1, 11.9,1,1, 13.454, 10688.116, 213.668, 52620.814 20/06/26,19:05:01,11,11,1, 11.9,1,1, 13.454, 10688.086, 213.649, 52620.793 20/06/26,19:05:01,12,11,1, 11.9,1,1, 13.454, 10688.134, 213.668, 52620.837 20/06/26,19:05:01,13,11,1, 11.9,1,1, 13.454, 10688.115, 213.649, 52620.817 20/06/26,19:05:01,14,11,1, 11.9,1,1, 13.454, 10688.102, 213.697, 52620.863 20/06/26,19:05:01,15,11,1, 11.9,1,1, 13.454, 10688.134, 213.705, 52620.858 20/06/26,19:05:01,16,11,1, 11.9,1,1, 13.454, 10688.116, 213.710, 52620.820 20/06/26,19:05:01,17,11,1, 11.9,1,1, 13.454, 10688.119, 213.707, 52620.872 20/06/26,19:05:01,18,11,1, 11.9,1,1, 13.454, 10688.107, 213.703, 52620.839 20/06/26,19:05:01,19,11,1, 11.9,1,1, 13.454, 10688.113, 213.750, 52620.890 20/06/26,19:05:02,00,11,1, 11.9,1,1, 13.455, 10688.128, 213.912, 52620.927 20/06/26,19:05:02,01,11,1, 11.9,1,1, 13.455, 10688.132, 213.734, 52620.885 20/06/26,19:05:02,02,11,1, 11.9,1,1, 13.455, 10688.124, 213.755, 52620.835 20/06/26,19:05:02,03,11,1, 11.9,1,1, 13.455, 10688.104, 213.762, 52620.862 20/06/26,19:05:02,04,11,1, 11.9,1,1, 13.455, 10688.107, 213.747, 52620.852 20/06/26,19:05:02,05,11,1, 11.9,1,1, 13.455, 10688.104, 213.784, 52620.858 20/06/26,19:05:02,06,11,1, 11.9,1,1, 13.455, 10688.076, 213.777, 52620.872 20/06/26,19:05:02,07,11,1, 11.9,1,1, 13.455, 10688.104, 213.791, 52620.877 20/06/26,19:05:02,08,11,1, 11.9,1,1, 13.455, 10688.086, 213.790, 52620.858 20/06/26,19:05:02,09,11,1, 11.9,1,1, 13.455, 10688.097, 213.819, 52620.856 20/06/26,19:05:02,10,11,1, 11.9,1,1, 13.455, 10688.102, 213.829, 52620.871 20/06/26,19:05:02,11,11,1, 11.9,1,1, 13.455, 10688.080, 213.835, 52620.859 20/06/26,19:05:02,12,11,1, 11.9,1,1, 13.455, 10688.091, 213.870, 52620.897 20/06/26,19:05:02,13,11,1, 11.9,1,1, 13.455, 10688.120, 213.860, 52620.874 20/06/26,19:05:02,14,11,1, 11.9,1,1, 13.455, 10688.115, 213.884, 52620.906 20/06/26,19:05:02,15,11,1, 11.9,1,1, 13.455, 10688.134, 213.869, 52620.896 20/06/26,19:05:02,16,11,1, 11.9,1,1, 13.455, 10688.137, 213.897, 52620.914 20/06/26,19:05:02,17,11,1, 11.9,1,1, 13.455, 10688.147, 213.917, 52620.904 20/06/26,19:05:02,18,11,1, 11.9,1,1, 13.455, 10688.124, 213.906, 52620.913 20/06/26,19:05:02,19,11,1, 11.9,1,1, 13.455, 10688.130, 213.912, 52620.927 20/06/26,19:05:03,00,11,1, 11.9,1,1, 13.453, 10688.087, 214.132, 52621.060 20/06/26,19:05:03,01,11,1, 11.9,1,1, 13.453, 10688.103, 213.940, 52620.904 20/06/26,19:05:03,02,11,1, 11.9,1,1, 13.453, 10688.087, 213.955, 52620.944 20/06/26,19:05:03,03,11,1, 11.9,1,1, 13.453, 10688.089, 213.970, 52620.922 20/06/26,19:05:03,04,11,1, 11.9,1,1, 13.453, 10688.072, 213.962, 52620.935 20/06/26,19:05:03,05,11,1, 11.9,1,1, 13.453, 10688.099, 213.969, 52620.918 20/06/26,19:05:03,06,11,1, 11.9,1,1, 13.453, 10688.108, 213.977, 52620.953 20/06/26,19:05:03,07,11,1, 11.9,1,1, 13.453, 10688.096, 214.000, 52621.000 20/06/26,19:05:03,08,11,1, 11.9,1,1, 13.453, 10688.089, 213.985, 52620.959 20/06/26,19:05:03,09,11,1, 11.9,1,1, 13.453, 10688.097, 214.012, 52620.968 20/06/26,19:05:03,10,11,1, 11.9,1,1, 13.453, 10688.102, 214.011, 52620.946 20/06/26,19:05:03,11,11,1, 11.9,1,1, 13.453, 10688.080, 214.052, 52620.963 20/06/26,19:05:03,12,11,1, 11.9,1,1, 13.453, 10688.112, 214.071, 52620.998 20/06/26,19:05:03,13,11,1, 11.9,1,1, 13.453, 10688.097, 214.056, 52620.996 20/06/26,19:05:03,14,11,1, 11.9,1,1, 13.453, 10688.078, 214.049, 52620.975 20/06/26,19:05:03,15,11,1, 11.9,1,1, 13.453, 10688.083, 214.057, 52620.970 20/06/26,19:05:03,16,11,1, 11.9,1,1, 13.453, 10688.094, 214.106, 52620.973 20/06/26,19:05:03,17,11,1, 11.9,1,1, 13.453, 10688.109, 214.081, 52621.064 20/06/26,19:05:03,18,11,1, 11.9,1,1, 13.453, 10688.097, 214.115, 52620.950 20/06/26,19:05:03,19,11,1, 11.9,1,1, 13.453, 10688.094, 214.132, 52621.060 20/06/26,19:05:04,00,11,1, 11.9,1,1, 13.453, 10688.078, 214.323, 52621.060 20/06/26,19:05:04,01,11,1, 11.9,1,1, 13.453, 10688.102, 214.114, 52621.038 20/06/26,19:05:04,02,11,1, 11.9,1,1, 13.453, 10688.080, 214.126, 52620.976 20/06/26,19:05:04,03,11,1, 11.9,1,1, 13.453, 10688.095, 214.135, 52621.021 20/06/26,19:05:04,04,11,1, 11.9,1,1, 13.453, 10688.099, 214.162, 52620.999 20/06/26,19:05:04,05,11,1, 11.9,1,1, 13.453, 10688.073, 214.150, 52621.002 20/06/26,19:05:04,06,11,1, 11.9,1,1, 13.453, 10688.089, 214.180, 52621.166 20/06/26,19:05:04,07,11,1, 11.9,1,1, 13.453, 10688.094, 214.186, 52620.974 20/06/26,19:05:04,08,11,1, 11.9,1,1, 13.453, 10688.079, 214.187, 52620.981 20/06/26,19:05:04,09,11,1, 11.9,1,1, 13.453, 10688.083, 214.186, 52621.034 20/06/26,19:05:04,10,11,1, 11.9,1,1, 13.453, 10688.078, 214.207, 52621.046 20/06/26,19:05:04,11,11,1, 11.9,1,1, 13.453, 10688.087, 214.210, 52621.069 20/06/26,19:05:04,12,11,1, 11.9,1,1, 13.453, 10688.109, 214.240, 52621.065 20/06/26,19:05:04,13,11,1, 11.9,1,1, 13.453, 10688.111, 214.247, 52621.061 20/06/26,19:05:04,14,11,1, 11.9,1,1, 13.453, 10688.098, 214.279, 52621.023 20/06/26,19:05:04,15,11,1, 11.9,1,1, 13.453, 10688.128, 214.285, 52621.049 20/06/26,19:05:04,16,11,1, 11.9,1,1, 13.453, 10688.110, 214.268, 52621.047 20/06/26,19:05:04,17,11,1, 11.9,1,1, 13.453, 10688.122, 214.333, 52621.091 20/06/26,19:05:04,18,11,1, 11.9,1,1, 13.453, 10688.135, 214.312, 52621.089 20/06/26,19:05:04,19,11,1, 11.9,1,1, 13.453, 10688.081, 214.323, 52621.060 20/06/26,19:05:05,00,11,1, 11.8,1,1, 13.455, 10688.112, 214.525, 52621.198 20/06/26,19:05:05,01,11,1, 11.8,1,1, 13.455, 10688.090, 214.340, 52621.047 20/06/26,19:05:05,02,11,1, 11.8,1,1, 13.455, 10688.103, 214.335, 52621.128 20/06/26,19:05:05,03,11,1, 11.8,1,1, 13.455, 10688.113, 214.350, 52621.081 20/06/26,19:05:05,04,11,1, 11.8,1,1, 13.455, 10688.120, 214.377, 52621.082 20/06/26,19:05:05,05,11,1, 11.8,1,1, 13.455, 10688.137, 214.384, 52621.133 20/06/26,19:05:05,06,11,1, 11.8,1,1, 13.455, 10688.107, 214.397, 52621.109 20/06/26,19:05:05,07,11,1, 11.8,1,1, 13.455, 10688.121, 214.420, 52621.153 20/06/26,19:05:05,08,11,1, 11.8,1,1, 13.455, 10688.113, 214.435, 52621.130 20/06/26,19:05:05,09,11,1, 11.8,1,1, 13.455, 10688.123, 214.414, 52621.160 20/06/26,19:05:05,10,11,1, 11.8,1,1, 13.455, 10688.099, 214.432, 52621.139 20/06/26,19:05:05,11,11,1, 11.8,1,1, 13.455, 10688.120, 214.464, 52621.135 20/06/26,19:05:05,12,11,1, 11.8,1,1, 13.455, 10688.130, 214.448, 52621.088 20/06/26,19:05:05,13,11,1, 11.8,1,1, 13.455, 10688.132, 214.480, 52621.131 20/06/26,19:05:05,14,11,1, 11.8,1,1, 13.455, 10688.105, 214.478, 52621.171 20/06/26,19:05:05,15,11,1, 11.8,1,1, 13.455, 10688.116, 214.507, 52621.205 20/06/26,19:05:05,16,11,1, 11.8,1,1, 13.455, 10688.122, 214.498, 52621.194 20/06/26,19:05:05,17,11,1, 11.8,1,1, 13.455, 10688.097, 214.509, 52621.164 20/06/26,19:05:05,18,11,1, 11.8,1,1, 13.455, 10688.084, 214.522, 52621.203 20/06/26,19:05:05,19,11,1, 11.8,1,1, 13.455, 10688.115, 214.525, 52621.198 20/06/26,19:05:06,00,11,1, 11.9,1,1, 13.456, 10688.087, 214.723, 52621.205 20/06/26,19:05:06,01,11,1, 11.9,1,1, 13.456, 10688.065, 214.556, 52621.219 20/06/26,19:05:06,02,11,1, 11.9,1,1, 13.456, 10688.085, 214.559, 52621.185 20/06/26,19:05:06,03,11,1, 11.9,1,1, 13.456, 10688.102, 214.590, 52621.191 20/06/26,19:05:06,04,11,1, 11.9,1,1, 13.456, 10688.131, 214.586, 52621.205 20/06/26,19:05:06,05,11,1, 11.9,1,1, 13.456, 10688.089, 214.603, 52621.199 20/06/26,19:05:06,06,11,1, 11.9,1,1, 13.456, 10688.130, 214.607, 52621.182 20/06/26,19:05:06,07,11,1, 11.9,1,1, 13.456, 10688.086, 214.589, 52621.197 20/06/26,19:05:06,08,11,1, 11.9,1,1, 13.456, 10688.090, 214.619, 52621.207 20/06/26,19:05:06,09,11,1, 11.9,1,1, 13.456, 10688.116, 214.640, 52621.220 20/06/26,19:05:06,10,11,1, 11.9,1,1, 13.456, 10688.090, 214.636, 52621.228 20/06/26,19:05:06,11,11,1, 11.9,1,1, 13.456, 10688.105, 214.643, 52621.206 20/06/26,19:05:06,12,11,1, 11.9,1,1, 13.456, 10688.090, 214.658, 52621.192 20/06/26,19:05:06,13,11,1, 11.9,1,1, 13.456, 10688.100, 214.666, 52621.192 20/06/26,19:05:06,14,11,1, 11.9,1,1, 13.456, 10688.097, 214.695, 52621.250 20/06/26,19:05:06,15,11,1, 11.9,1,1, 13.456, 10688.126, 214.709, 52621.223 20/06/26,19:05:06,16,11,1, 11.9,1,1, 13.456, 10688.114, 214.702, 52621.234 20/06/26,19:05:06,17,11,1, 11.9,1,1, 13.456, 10688.107, 214.700, 52621.204 20/06/26,19:05:06,18,11,1, 11.9,1,1, 13.456, 10688.093, 214.729, 52621.236 20/06/26,19:05:06,19,11,1, 11.9,1,1, 13.456, 10688.087, 214.723, 52621.205 20/06/26,19:05:07,00,11,1, 11.9,1,1, 13.457, 10688.128, 214.876, 52621.292 20/06/26,19:05:07,01,11,1, 11.9,1,1, 13.457, 10688.085, 214.739, 52621.242 20/06/26,19:05:07,02,11,1, 11.9,1,1, 13.457, 10688.105, 214.786, 52621.290 20/06/26,19:05:07,03,11,1, 11.9,1,1, 13.457, 10688.105, 214.776, 52621.288 20/06/26,19:05:07,04,11,1, 11.9,1,1, 13.457, 10688.075, 214.765, 52621.317 20/06/26,19:05:07,05,11,1, 11.9,1,1, 13.457, 10688.091, 214.755, 52621.295 20/06/26,19:05:07,06,11,1, 11.9,1,1, 13.457, 10688.107, 214.805, 52621.316 20/06/26,19:05:07,07,11,1, 11.9,1,1, 13.457, 10688.118, 214.787, 52621.295 20/06/26,19:05:07,08,11,1, 11.9,1,1, 13.457, 10688.075, 214.805, 52621.283 20/06/26,19:05:07,09,11,1, 11.9,1,1, 13.457, 10688.089, 214.813, 52621.277 20/06/26,19:05:07,10,11,1, 11.9,1,1, 13.457, 10688.101, 214.831, 52621.315 20/06/26,19:05:07,11,11,1, 11.9,1,1, 13.457, 10688.120, 214.880, 52621.294 20/06/26,19:05:07,12,11,1, 11.9,1,1, 13.457, 10688.077, 214.857, 52621.279 20/06/26,19:05:07,13,11,1, 11.9,1,1, 13.457, 10688.075, 214.845, 52621.300 20/06/26,19:05:07,14,11,1, 11.9,1,1, 13.457, 10688.107, 214.857, 52621.288 20/06/26,19:05:07,15,11,1, 11.9,1,1, 13.457, 10688.098, 214.868, 52621.284 20/06/26,19:05:07,16,11,1, 11.9,1,1, 13.457, 10688.146, 214.902, 52621.330 20/06/26,19:05:07,17,11,1, 11.9,1,1, 13.457, 10688.116, 214.873, 52621.270 20/06/26,19:05:07,18,11,1, 11.9,1,1, 13.457, 10688.122, 214.918, 52621.318 20/06/26,19:05:07,19,11,1, 11.9,1,1, 13.457, 10688.133, 214.876, 52621.292 20/06/26,19:05:08,00,11,1, 11.8,1,1, 13.452, 10688.187, 215.077, 52621.366 20/06/26,19:05:08,01,11,1, 11.8,1,1, 13.452, 10688.134, 214.919, 52621.331 20/06/26,19:05:08,02,11,1, 11.8,1,1, 13.452, 10688.122, 214.926, 52621.296 20/06/26,19:05:08,03,11,1, 11.8,1,1, 13.452, 10688.119, 214.945, 52621.323 20/06/26,19:05:08,04,11,1, 11.8,1,1, 13.452, 10688.128, 214.948, 52621.294 20/06/26,19:05:08,05,11,1, 11.8,1,1, 13.452, 10688.130, 214.986, 52621.327 20/06/26,19:05:08,06,11,1, 11.8,1,1, 13.452, 10688.160, 214.995, 52621.301 20/06/26,19:05:08,07,11,1, 11.8,1,1, 13.452, 10688.155, 215.009, 52621.326 20/06/26,19:05:08,08,11,1, 11.8,1,1, 13.452, 10688.132, 214.996, 52621.320 20/06/26,19:05:08,09,11,1, 11.8,1,1, 13.452, 10688.133, 214.977, 52621.307 20/06/26,19:05:08,10,11,1, 11.8,1,1, 13.452, 10688.159, 215.016, 52621.347 20/06/26,19:05:08,11,11,1, 11.8,1,1, 13.452, 10688.166, 215.049, 52621.328 20/06/26,19:05:08,12,11,1, 11.8,1,1, 13.452, 10688.156, 215.051, 52621.367 20/06/26,19:05:08,13,11,1, 11.8,1,1, 13.452, 10688.195, 215.038, 52621.349 20/06/26,19:05:08,14,11,1, 11.8,1,1, 13.452, 10688.140, 215.034, 52621.345 20/06/26,19:05:08,15,11,1, 11.8,1,1, 13.452, 10688.175, 215.047, 52621.332 20/06/26,19:05:08,16,11,1, 11.8,1,1, 13.452, 10688.163, 215.058, 52621.315 20/06/26,19:05:08,17,11,1, 11.8,1,1, 13.452, 10688.156, 215.049, 52621.356 20/06/26,19:05:08,18,11,1, 11.8,1,1, 13.452, 10688.178, 215.072, 52621.325 20/06/26,19:05:08,19,11,1, 11.8,1,1, 13.452, 10688.191, 215.077, 52621.366 20/06/26,19:05:09,00,11,1, 11.9,1,1, 13.452, 10688.254, 215.271, 52621.458 20/06/26,19:05:09,01,11,1, 11.9,1,1, 13.452, 10688.199, 215.095, 52621.339 20/06/26,19:05:09,02,11,1, 11.9,1,1, 13.452, 10688.195, 215.094, 52621.326 20/06/26,19:05:09,03,11,1, 11.9,1,1, 13.452, 10688.174, 215.088, 52621.269 20/06/26,19:05:09,04,11,1, 11.9,1,1, 13.452, 10688.243, 215.137, 52621.356 20/06/26,19:05:09,05,11,1, 11.9,1,1, 13.452, 10688.203, 215.131, 52621.331 20/06/26,19:05:09,06,11,1, 11.9,1,1, 13.452, 10688.236, 215.127, 52621.336 20/06/26,19:05:09,07,11,1, 11.9,1,1, 13.452, 10688.206, 215.128, 52621.393 20/06/26,19:05:09,08,11,1, 11.9,1,1, 13.452, 10688.218, 215.159, 52621.360 20/06/26,19:05:09,09,11,1, 11.9,1,1, 13.452, 10688.243, 215.152, 52621.394 20/06/26,19:05:09,10,11,1, 11.9,1,1, 13.452, 10688.239, 215.197, 52621.382 20/06/26,19:05:09,11,11,1, 11.9,1,1, 13.452, 10688.240, 215.184, 52621.377 20/06/26,19:05:09,12,11,1, 11.9,1,1, 13.452, 10688.248, 215.193, 52621.390 20/06/26,19:05:09,13,11,1, 11.9,1,1, 13.452, 10688.238, 215.181, 52621.410 20/06/26,19:05:09,14,11,1, 11.9,1,1, 13.452, 10688.252, 215.171, 52621.381 20/06/26,19:05:09,15,11,1, 11.9,1,1, 13.452, 10688.239, 215.198, 52621.347 20/06/26,19:05:09,16,11,1, 11.9,1,1, 13.452, 10688.292, 215.207, 52621.359 20/06/26,19:05:09,17,11,1, 11.9,1,1, 13.452, 10688.280, 215.223, 52621.428 20/06/26,19:05:09,18,11,1, 11.9,1,1, 13.452, 10688.283, 215.246, 52621.391 20/06/26,19:05:09,19,11,1, 11.9,1,1, 13.452, 10688.257, 215.271, 52621.458 20/06/26,19:05:10,00,11,1, 11.9,1,1, 13.454, 10688.362, 215.441, 52621.480 20/06/26,19:05:10,01,11,1, 11.9,1,1, 13.454, 10688.299, 215.238, 52621.435 20/06/26,19:05:10,02,11,1, 11.9,1,1, 13.454, 10688.299, 215.256, 52621.398 20/06/26,19:05:10,03,11,1, 11.9,1,1, 13.454, 10688.286, 215.234, 52621.409 20/06/26,19:05:10,04,11,1, 11.9,1,1, 13.454, 10688.303, 215.256, 52621.383 20/06/26,19:05:10,05,11,1, 11.9,1,1, 13.454, 10688.309, 215.297, 52621.405 20/06/26,19:05:10,06,11,1, 11.9,1,1, 13.454, 10688.312, 215.283, 52621.433 20/06/26,19:05:10,07,11,1, 11.9,1,1, 13.454, 10688.317, 215.307, 52621.436 20/06/26,19:05:10,08,11,1, 11.9,1,1, 13.454, 10688.306, 215.318, 52621.471 20/06/26,19:05:10,09,11,1, 11.9,1,1, 13.454, 10688.306, 215.331, 52621.476 20/06/26,19:05:10,10,11,1, 11.9,1,1, 13.454, 10688.333, 215.315, 52621.459 20/06/26,19:05:10,11,11,1, 11.9,1,1, 13.454, 10688.315, 215.362, 52621.433 20/06/26,19:05:10,12,11,1, 11.9,1,1, 13.454, 10688.326, 215.335, 52621.465 20/06/26,19:05:10,13,11,1, 11.9,1,1, 13.454, 10688.349, 215.384, 52621.484 20/06/26,19:05:10,14,11,1, 11.9,1,1, 13.454, 10688.357, 215.366, 52621.466 20/06/26,19:05:10,15,11,1, 11.9,1,1, 13.454, 10688.351, 215.374, 52621.422 20/06/26,19:05:10,16,11,1, 11.9,1,1, 13.454, 10688.360, 215.372, 52621.454 20/06/26,19:05:10,17,11,1, 11.9,1,1, 13.454, 10688.368, 215.382, 52621.453 20/06/26,19:05:10,18,11,1, 11.9,1,1, 13.454, 10688.369, 215.419, 52621.476 20/06/26,19:05:10,19,11,1, 11.9,1,1, 13.454, 10688.370, 215.441, 52621.480 20/06/26,19:05:11,00,10,1, 11.8,1,1, 13.452, 10688.437, 215.630, 52621.542 20/06/26,19:05:11,01,10,1, 11.8,1,1, 13.452, 10688.383, 215.441, 52621.460 20/06/26,19:05:11,02,10,1, 11.8,1,1, 13.452, 10688.383, 215.426, 52621.467 20/06/26,19:05:11,03,10,1, 11.8,1,1, 13.452, 10688.384, 215.443, 52621.468 20/06/26,19:05:11,04,10,1, 11.8,1,1, 13.452, 10688.415, 215.461, 52621.515 20/06/26,19:05:11,05,10,1, 11.8,1,1, 13.452, 10688.411, 215.475, 52621.528 20/06/26,19:05:11,06,10,1, 11.8,1,1, 13.452, 10688.410, 215.493, 52621.506 20/06/26,19:05:11,07,10,1, 11.8,1,1, 13.452, 10688.436, 215.518, 52621.524 20/06/26,19:05:11,08,10,1, 11.8,1,1, 13.452, 10688.426, 215.536, 52621.520 20/06/26,19:05:11,09,10,1, 11.8,1,1, 13.452, 10688.419, 215.511, 52621.511 20/06/26,19:05:11,10,10,1, 11.8,1,1, 13.452, 10688.438, 215.529, 52621.506 20/06/26,19:05:11,11,10,1, 11.8,1,1, 13.452, 10688.441, 215.546, 52621.527 20/06/26,19:05:11,12,10,1, 11.8,1,1, 13.452, 10688.425, 215.548, 52621.482 20/06/26,19:05:11,13,10,1, 11.8,1,1, 13.452, 10688.418, 215.579, 52621.495 20/06/26,19:05:11,14,10,1, 11.8,1,1, 13.452, 10688.421, 215.578, 52621.560 20/06/26,19:05:11,15,10,1, 11.8,1,1, 13.452, 10688.474, 215.618, 52621.535 20/06/26,19:05:11,16,10,1, 11.8,1,1, 13.452, 10688.453, 215.627, 52621.566 20/06/26,19:05:11,17,10,1, 11.8,1,1, 13.452, 10688.475, 215.643, 52621.585 20/06/26,19:05:11,18,10,1, 11.8,1,1, 13.452, 10688.459, 215.632, 52621.544 20/06/26,19:05:11,19,10,1, 11.8,1,1, 13.452, 10688.442, 215.630, 52621.542 20/06/26,19:05:12,00,10,1, 11.8,1,1, 13.455, 10688.504, 215.841, 52621.662 20/06/26,19:05:12,01,10,1, 11.8,1,1, 13.455, 10688.476, 215.649, 52621.564 20/06/26,19:05:12,02,10,1, 11.8,1,1, 13.455, 10688.487, 215.693, 52621.569 20/06/26,19:05:12,03,10,1, 11.8,1,1, 13.455, 10688.466, 215.694, 52621.613 20/06/26,19:05:12,04,10,1, 11.8,1,1, 13.455, 10688.494, 215.684, 52621.559 20/06/26,19:05:12,05,10,1, 11.8,1,1, 13.455, 10688.490, 215.735, 52621.571 20/06/26,19:05:12,06,10,1, 11.8,1,1, 13.455, 10688.455, 215.705, 52621.577 20/06/26,19:05:12,07,10,1, 11.8,1,1, 13.455, 10688.509, 215.738, 52621.609 20/06/26,19:05:12,08,10,1, 11.8,1,1, 13.455, 10688.509, 215.725, 52621.601 20/06/26,19:05:12,09,10,1, 11.8,1,1, 13.455, 10688.488, 215.766, 52621.630 20/06/26,19:05:12,10,10,1, 11.8,1,1, 13.455, 10688.492, 215.762, 52621.579 20/06/26,19:05:12,11,10,1, 11.8,1,1, 13.455, 10688.486, 215.779, 52621.601 20/06/26,19:05:12,12,10,1, 11.8,1,1, 13.455, 10688.476, 215.786, 52621.576 20/06/26,19:05:12,13,10,1, 11.8,1,1, 13.455, 10688.499, 215.779, 52621.615 20/06/26,19:05:12,14,10,1, 11.8,1,1, 13.455, 10688.479, 215.796, 52621.640 20/06/26,19:05:12,15,10,1, 11.8,1,1, 13.455, 10688.515, 215.818, 52621.605 20/06/26,19:05:12,16,10,1, 11.8,1,1, 13.455, 10688.531, 215.844, 52621.650 20/06/26,19:05:12,17,10,1, 11.8,1,1, 13.455, 10688.513, 215.810, 52621.661 20/06/26,19:05:12,18,10,1, 11.8,1,1, 13.455, 10688.519, 215.837, 52621.626 20/06/26,19:05:12,19,10,1, 11.8,1,1, 13.455, 10688.509, 215.841, 52621.662 20/06/26,19:05:13,00,10,1, 11.8,1,1, 13.451, 10688.546, 216.064, 52621.706 20/06/26,19:05:13,01,10,1, 11.8,1,1, 13.451, 10688.518, 215.862, 52621.667 20/06/26,19:05:13,02,10,1, 11.8,1,1, 13.451, 10688.521, 215.876, 52621.689 20/06/26,19:05:13,03,10,1, 11.8,1,1, 13.451, 10688.551, 215.882, 52621.669 20/06/26,19:05:13,04,10,1, 11.8,1,1, 13.451, 10688.534, 215.914, 52621.693 20/06/26,19:05:13,05,10,1, 11.8,1,1, 13.451, 10688.549, 215.873, 52621.656 20/06/26,19:05:13,06,10,1, 11.8,1,1, 13.451, 10688.511, 215.927, 52621.682 20/06/26,19:05:13,07,10,1, 11.8,1,1, 13.451, 10688.517, 215.935, 52621.683 20/06/26,19:05:13,08,10,1, 11.8,1,1, 13.451, 10688.503, 215.932, 52621.710 20/06/26,19:05:13,09,10,1, 11.8,1,1, 13.451, 10688.537, 215.951, 52621.721 20/06/26,19:05:13,10,10,1, 11.8,1,1, 13.451, 10688.516, 215.954, 52621.729 20/06/26,19:05:13,11,10,1, 11.8,1,1, 13.451, 10688.533, 215.977, 52621.725 20/06/26,19:05:13,12,10,1, 11.8,1,1, 13.451, 10688.494, 215.974, 52621.747 20/06/26,19:05:13,13,10,1, 11.8,1,1, 13.451, 10688.541, 216.001, 52621.717 20/06/26,19:05:13,14,10,1, 11.8,1,1, 13.451, 10688.521, 215.990, 52621.698 20/06/26,19:05:13,15,10,1, 11.8,1,1, 13.451, 10688.548, 216.049, 52621.739 20/06/26,19:05:13,16,10,1, 11.8,1,1, 13.451, 10688.547, 216.012, 52621.717 20/06/26,19:05:13,17,10,1, 11.8,1,1, 13.451, 10688.541, 216.046, 52621.734 20/06/26,19:05:13,18,10,1, 11.8,1,1, 13.451, 10688.539, 216.047, 52621.755 20/06/26,19:05:13,19,10,1, 11.8,1,1, 13.451, 10688.547, 216.064, 52621.706 20/06/26,19:05:14,00,11,1, 11.9,1,1, 13.454, 10688.571, 216.268, 52621.845 20/06/26,19:05:14,01,11,1, 11.9,1,1, 13.454, 10688.535, 216.062, 52621.742 20/06/26,19:05:14,02,11,1, 11.9,1,1, 13.454, 10688.535, 216.099, 52621.770 20/06/26,19:05:14,03,11,1, 11.9,1,1, 13.454, 10688.536, 216.102, 52621.875 20/06/26,19:05:14,04,11,1, 11.9,1,1, 13.454, 10688.541, 216.124, 52621.801 20/06/26,19:05:14,05,11,1, 11.9,1,1, 13.454, 10688.540, 216.123, 52621.745 20/06/26,19:05:14,06,11,1, 11.9,1,1, 13.454, 10688.520, 216.130, 52621.713 20/06/26,19:05:14,07,11,1, 11.9,1,1, 13.454, 10688.557, 216.159, 52621.780 20/06/26,19:05:14,08,11,1, 11.9,1,1, 13.454, 10688.556, 216.166, 52621.759 20/06/26,19:05:14,09,11,1, 11.9,1,1, 13.454, 10688.556, 216.179, 52621.780 20/06/26,19:05:14,10,11,1, 11.9,1,1, 13.454, 10688.547, 216.184, 52621.736 20/06/26,19:05:14,11,11,1, 11.9,1,1, 13.454, 10688.564, 216.195, 52621.749 20/06/26,19:05:14,12,11,1, 11.9,1,1, 13.454, 10688.543, 216.197, 52621.783 20/06/26,19:05:14,13,11,1, 11.9,1,1, 13.454, 10688.534, 216.205, 52621.802 20/06/26,19:05:14,14,11,1, 11.9,1,1, 13.454, 10688.560, 216.205, 52621.842 20/06/26,19:05:14,15,11,1, 11.9,1,1, 13.454, 10688.538, 216.205, 52621.770 20/06/26,19:05:14,16,11,1, 11.9,1,1, 13.454, 10688.578, 216.251, 52621.824 20/06/26,19:05:14,17,11,1, 11.9,1,1, 13.454, 10688.549, 216.252, 52621.843 20/06/26,19:05:14,18,11,1, 11.9,1,1, 13.454, 10688.548, 216.267, 52621.829 20/06/26,19:05:14,19,11,1, 11.9,1,1, 13.454, 10688.579, 216.268, 52621.845 20/06/26,19:05:15,00,11,1, 11.9,1,1, 13.453, 10688.537, 216.494, 52621.872 20/06/26,19:05:15,01,11,1, 11.9,1,1, 13.453, 10688.562, 216.298, 52621.828 20/06/26,19:05:15,02,11,1, 11.9,1,1, 13.453, 10688.544, 216.290, 52621.811 20/06/26,19:05:15,03,11,1, 11.9,1,1, 13.453, 10688.535, 216.286, 52621.822 20/06/26,19:05:15,04,11,1, 11.9,1,1, 13.453, 10688.551, 216.299, 52621.808 20/06/26,19:05:15,05,11,1, 11.9,1,1, 13.453, 10688.543, 216.327, 52621.835 20/06/26,19:05:15,06,11,1, 11.9,1,1, 13.453, 10688.545, 216.338, 52621.835 20/06/26,19:05:15,07,11,1, 11.9,1,1, 13.453, 10688.537, 216.323, 52621.795 20/06/26,19:05:15,08,11,1, 11.9,1,1, 13.453, 10688.553, 216.348, 52621.862 20/06/26,19:05:15,09,11,1, 11.9,1,1, 13.453, 10688.527, 216.348, 52621.818 20/06/26,19:05:15,10,11,1, 11.9,1,1, 13.453, 10688.538, 216.389, 52621.846 20/06/26,19:05:15,11,11,1, 11.9,1,1, 13.453, 10688.549, 216.366, 52621.855 20/06/26,19:05:15,12,11,1, 11.9,1,1, 13.453, 10688.541, 216.399, 52621.879 20/06/26,19:05:15,13,11,1, 11.9,1,1, 13.453, 10688.550, 216.391, 52621.833 20/06/26,19:05:15,14,11,1, 11.9,1,1, 13.453, 10688.567, 216.397, 52621.862 20/06/26,19:05:15,15,11,1, 11.9,1,1, 13.453, 10688.570, 216.418, 52621.874 20/06/26,19:05:15,16,11,1, 11.9,1,1, 13.453, 10688.528, 216.438, 52621.864 20/06/26,19:05:15,17,11,1, 11.9,1,1, 13.453, 10688.536, 216.444, 52621.844 20/06/26,19:05:15,18,11,1, 11.9,1,1, 13.453, 10688.547, 216.443, 52621.890 20/06/26,19:05:15,19,11,1, 11.9,1,1, 13.453, 10688.537, 216.494, 52621.872 20/06/26,19:05:16,00,10,1, 11.8,1,1, 13.452, 10688.621, 216.643, 52621.979 20/06/26,19:05:16,01,10,1, 11.8,1,1, 13.452, 10688.558, 216.516, 52621.861 20/06/26,19:05:16,02,10,1, 11.8,1,1, 13.452, 10688.572, 216.523, 52621.902 20/06/26,19:05:16,03,10,1, 11.8,1,1, 13.452, 10688.553, 216.518, 52621.900 20/06/26,19:05:16,04,10,1, 11.8,1,1, 13.452, 10688.570, 216.503, 52621.878 20/06/26,19:05:16,05,10,1, 11.8,1,1, 13.452, 10688.596, 216.543, 52621.902 20/06/26,19:05:16,06,10,1, 11.8,1,1, 13.452, 10688.592, 216.552, 52621.943 20/06/26,19:05:16,07,10,1, 11.8,1,1, 13.452, 10688.566, 216.556, 52621.959 20/06/26,19:05:16,08,10,1, 11.8,1,1, 13.452, 10688.574, 216.569, 52621.909 20/06/26,19:05:16,09,10,1, 11.8,1,1, 13.452, 10688.574, 216.602, 52621.952 20/06/26,19:05:16,10,10,1, 11.8,1,1, 13.452, 10688.593, 216.583, 52621.948 20/06/26,19:05:16,11,10,1, 11.8,1,1, 13.452, 10688.621, 216.582, 52621.959 20/06/26,19:05:16,12,10,1, 11.8,1,1, 13.452, 10688.571, 216.608, 52621.964 20/06/26,19:05:16,13,10,1, 11.8,1,1, 13.452, 10688.579, 216.576, 52621.979 20/06/26,19:05:16,14,10,1, 11.8,1,1, 13.452, 10688.580, 216.612, 52622.073 20/06/26,19:05:16,15,10,1, 11.8,1,1, 13.452, 10688.634, 216.612, 52621.997 20/06/26,19:05:16,16,10,1, 11.8,1,1, 13.452, 10688.611, 216.632, 52621.968 20/06/26,19:05:16,17,10,1, 11.8,1,1, 13.452, 10688.599, 216.639, 52621.999 20/06/26,19:05:16,18,10,1, 11.8,1,1, 13.452, 10688.594, 216.649, 52622.002 20/06/26,19:05:16,19,10,1, 11.8,1,1, 13.452, 10688.623, 216.643, 52621.979 20/06/26,19:05:17,00,10,1, 11.9,1,1, 13.452, 10688.696, 216.837, 52622.065 20/06/26,19:05:17,01,10,1, 11.9,1,1, 13.452, 10688.597, 216.677, 52622.303 20/06/26,19:05:17,02,10,1, 11.9,1,1, 13.452, 10688.673, 216.702, 52621.939 20/06/26,19:05:17,03,10,1, 11.9,1,1, 13.452, 10688.664, 216.699, 52621.956 20/06/26,19:05:17,04,10,1, 11.9,1,1, 13.452, 10688.638, 216.681, 52621.971 20/06/26,19:05:17,05,10,1, 11.9,1,1, 13.452, 10688.652, 216.725, 52621.988 20/06/26,19:05:17,06,10,1, 11.9,1,1, 13.452, 10688.652, 216.709, 52622.013 20/06/26,19:05:17,07,10,1, 11.9,1,1, 13.452, 10688.623, 216.733, 52622.028 20/06/26,19:05:17,08,10,1, 11.9,1,1, 13.452, 10688.639, 216.751, 52622.032 20/06/26,19:05:17,09,10,1, 11.9,1,1, 13.452, 10688.641, 216.723, 52622.026 20/06/26,19:05:17,10,10,1, 11.9,1,1, 13.452, 10688.668, 216.779, 52622.031 20/06/26,19:05:17,11,10,1, 11.9,1,1, 13.452, 10688.650, 216.723, 52621.998 20/06/26,19:05:17,12,10,1, 11.9,1,1, 13.452, 10688.679, 216.766, 52622.032 20/06/26,19:05:17,13,10,1, 11.9,1,1, 13.452, 10688.690, 216.786, 52622.067 20/06/26,19:05:17,14,10,1, 11.9,1,1, 13.452, 10688.666, 216.808, 52622.084 20/06/26,19:05:17,15,10,1, 11.9,1,1, 13.452, 10688.685, 216.825, 52622.035 20/06/26,19:05:17,16,10,1, 11.9,1,1, 13.452, 10688.690, 216.807, 52622.052 20/06/26,19:05:17,17,10,1, 11.9,1,1, 13.452, 10688.678, 216.827, 52622.066 20/06/26,19:05:17,18,10,1, 11.9,1,1, 13.452, 10688.681, 216.846, 52622.072 20/06/26,19:05:17,19,10,1, 11.9,1,1, 13.452, 10688.698, 216.837, 52622.065 20/06/26,19:05:18,00,10,1, 11.9,1,1, 13.453, 10688.754, 217.033, 52622.132 20/06/26,19:05:18,01,10,1, 11.9,1,1, 13.453, 10688.708, 216.841, 52622.036 20/06/26,19:05:18,02,10,1, 11.9,1,1, 13.453, 10688.716, 216.869, 52622.071 20/06/26,19:05:18,03,10,1, 11.9,1,1, 13.453, 10688.690, 216.884, 52622.051 20/06/26,19:05:18,04,10,1, 11.9,1,1, 13.453, 10688.719, 216.887, 52622.066 20/06/26,19:05:18,05,10,1, 11.9,1,1, 13.453, 10688.722, 216.904, 52622.076 20/06/26,19:05:18,06,10,1, 11.9,1,1, 13.453, 10688.704, 216.906, 52622.112 20/06/26,19:05:18,07,10,1, 11.9,1,1, 13.453, 10688.709, 216.900, 52622.078 20/06/26,19:05:18,08,10,1, 11.9,1,1, 13.453, 10688.704, 216.938, 52622.137 20/06/26,19:05:18,09,10,1, 11.9,1,1, 13.453, 10688.741, 216.956, 52622.114 20/06/26,19:05:18,10,10,1, 11.9,1,1, 13.453, 10688.724, 216.949, 52622.065 20/06/26,19:05:18,11,10,1, 11.9,1,1, 13.453, 10688.750, 216.967, 52622.091 20/06/26,19:05:18,12,10,1, 11.9,1,1, 13.453, 10688.746, 216.971, 52622.085 20/06/26,19:05:18,13,10,1, 11.9,1,1, 13.453, 10688.726, 216.988, 52622.122 20/06/26,19:05:18,14,10,1, 11.9,1,1, 13.453, 10688.754, 217.012, 52622.094 20/06/26,19:05:18,15,10,1, 11.9,1,1, 13.453, 10688.715, 216.978, 52622.115 20/06/26,19:05:18,16,10,1, 11.9,1,1, 13.453, 10688.754, 217.028, 52622.145 20/06/26,19:05:18,17,10,1, 11.9,1,1, 13.453, 10688.742, 216.996, 52622.130 20/06/26,19:05:18,18,10,1, 11.9,1,1, 13.453, 10688.758, 217.015, 52622.112 20/06/26,19:05:18,19,10,1, 11.9,1,1, 13.453, 10688.761, 217.033, 52622.132 20/06/26,19:05:19,00,10,1, 11.9,1,1, 13.451, 10688.829, 217.242, 52622.292 20/06/26,19:05:19,01,10,1, 11.9,1,1, 13.451, 10688.789, 217.046, 52622.138 20/06/26,19:05:19,02,10,1, 11.9,1,1, 13.451, 10688.756, 217.067, 52622.136 20/06/26,19:05:19,03,10,1, 11.9,1,1, 13.451, 10688.786, 217.073, 52622.135 20/06/26,19:05:19,04,10,1, 11.9,1,1, 13.451, 10688.791, 217.088, 52622.146 20/06/26,19:05:19,05,10,1, 11.9,1,1, 13.451, 10688.785, 217.099, 52622.152 20/06/26,19:05:19,06,10,1, 11.9,1,1, 13.451, 10688.787, 217.120, 52622.142 20/06/26,19:05:19,07,10,1, 11.9,1,1, 13.451, 10688.787, 217.122, 52622.151 20/06/26,19:05:19,08,10,1, 11.9,1,1, 13.451, 10688.831, 217.148, 52622.159 20/06/26,19:05:19,09,10,1, 11.9,1,1, 13.451, 10688.803, 217.143, 52622.188 20/06/26,19:05:19,10,10,1, 11.9,1,1, 13.451, 10688.803, 217.172, 52622.143 20/06/26,19:05:19,11,10,1, 11.9,1,1, 13.451, 10688.822, 217.157, 52622.210 20/06/26,19:05:19,12,10,1, 11.9,1,1, 13.451, 10688.805, 217.197, 52622.185 20/06/26,19:05:19,13,10,1, 11.9,1,1, 13.451, 10688.816, 217.186, 52622.180 20/06/26,19:05:19,14,10,1, 11.9,1,1, 13.451, 10688.813, 217.222, 52622.210 20/06/26,19:05:19,15,10,1, 11.9,1,1, 13.451, 10688.845, 217.210, 52622.169 20/06/26,19:05:19,16,10,1, 11.9,1,1, 13.451, 10688.858, 217.216, 52622.194 20/06/26,19:05:19,17,10,1, 11.9,1,1, 13.451, 10688.848, 217.213, 52622.206 20/06/26,19:05:19,18,10,1, 11.9,1,1, 13.451, 10688.846, 217.198, 52622.128 20/06/26,19:05:19,19,10,1, 11.9,1,1, 13.451, 10688.833, 217.242, 52622.292 20/06/26,19:05:20,00,09,1, 11.9,1,1, 13.452, 10688.971, 217.485, 52622.346 20/06/26,19:05:20,01,09,1, 11.9,1,1, 13.452, 10688.897, 217.278, 52622.261 20/06/26,19:05:20,02,09,1, 11.9,1,1, 13.452, 10688.887, 217.267, 52622.244 20/06/26,19:05:20,03,09,1, 11.9,1,1, 13.452, 10688.894, 217.289, 52622.215 20/06/26,19:05:20,04,09,1, 11.9,1,1, 13.452, 10688.917, 217.291, 52622.227 20/06/26,19:05:20,05,09,1, 11.9,1,1, 13.452, 10688.911, 217.302, 52622.223 20/06/26,19:05:20,06,09,1, 11.9,1,1, 13.452, 10688.920, 217.305, 52622.234 20/06/26,19:05:20,07,09,1, 11.9,1,1, 13.452, 10688.940, 217.346, 52622.241 20/06/26,19:05:20,08,09,1, 11.9,1,1, 13.452, 10688.949, 217.366, 52622.254 20/06/26,19:05:20,09,09,1, 11.9,1,1, 13.452, 10688.924, 217.357, 52622.247 20/06/26,19:05:20,10,09,1, 11.9,1,1, 13.452, 10688.927, 217.389, 52622.269 20/06/26,19:05:20,11,09,1, 11.9,1,1, 13.452, 10688.945, 217.396, 52622.289 20/06/26,19:05:20,12,09,1, 11.9,1,1, 13.452, 10688.939, 217.390, 52622.282 20/06/26,19:05:20,13,09,1, 11.9,1,1, 13.452, 10688.944, 217.425, 52622.261 20/06/26,19:05:20,14,09,1, 11.9,1,1, 13.452, 10688.960, 217.439, 52622.288 20/06/26,19:05:20,15,09,1, 11.9,1,1, 13.452, 10688.933, 217.436, 52622.312 20/06/26,19:05:20,16,09,1, 11.9,1,1, 13.452, 10688.945, 217.443, 52622.309 20/06/26,19:05:20,17,09,1, 11.9,1,1, 13.452, 10688.980, 217.442, 52622.280 20/06/26,19:05:20,18,09,1, 11.9,1,1, 13.452, 10688.950, 217.474, 52622.316 20/06/26,19:05:20,19,09,1, 11.9,1,1, 13.452, 10688.972, 217.485, 52622.346 20/06/26,19:05:21,00,09,1, 11.9,1,1, 13.454, 10689.071, 217.701, 52622.406 20/06/26,19:05:21,01,09,1, 11.9,1,1, 13.454, 10689.007, 217.496, 52622.311 20/06/26,19:05:21,02,09,1, 11.9,1,1, 13.454, 10688.999, 217.487, 52622.320 20/06/26,19:05:21,03,09,1, 11.9,1,1, 13.454, 10689.025, 217.523, 52622.356 20/06/26,19:05:21,04,09,1, 11.9,1,1, 13.454, 10689.020, 217.507, 52622.355 20/06/26,19:05:21,05,09,1, 11.9,1,1, 13.454, 10689.017, 217.548, 52622.345 20/06/26,19:05:21,06,09,1, 11.9,1,1, 13.454, 10689.011, 217.538, 52622.323 20/06/26,19:05:21,07,09,1, 11.9,1,1, 13.454, 10689.021, 217.569, 52622.330 20/06/26,19:05:21,08,09,1, 11.9,1,1, 13.454, 10689.034, 217.572, 52622.336 20/06/26,19:05:21,09,09,1, 11.9,1,1, 13.454, 10689.029, 217.559, 52622.337 20/06/26,19:05:21,10,09,1, 11.9,1,1, 13.454, 10689.051, 217.601, 52622.352 20/06/26,19:05:21,11,09,1, 11.9,1,1, 13.454, 10689.021, 217.610, 52622.309 20/06/26,19:05:21,12,09,1, 11.9,1,1, 13.454, 10689.036, 217.628, 52622.343 20/06/26,19:05:21,13,09,1, 11.9,1,1, 13.454, 10689.025, 217.606, 52622.343 20/06/26,19:05:21,14,09,1, 11.9,1,1, 13.454, 10689.029, 217.644, 52622.397 20/06/26,19:05:21,15,09,1, 11.9,1,1, 13.454, 10689.045, 217.627, 52622.361 20/06/26,19:05:21,16,09,1, 11.9,1,1, 13.454, 10689.043, 217.663, 52622.367 20/06/26,19:05:21,17,09,1, 11.9,1,1, 13.454, 10689.054, 217.672, 52622.400 20/06/26,19:05:21,18,09,1, 11.9,1,1, 13.454, 10689.054, 217.721, 52622.420 20/06/26,19:05:21,19,09,1, 11.9,1,1, 13.454, 10689.072, 217.701, 52622.406 20/06/26,19:05:22,00,10,1, 11.9,1,1, 13.454, 10689.130, 217.909, 52622.480 20/06/26,19:05:22,01,10,1, 11.9,1,1, 13.454, 10689.064, 217.692, 52622.345 20/06/26,19:05:22,02,10,1, 11.9,1,1, 13.454, 10689.050, 217.709, 52622.417 20/06/26,19:05:22,03,10,1, 11.9,1,1, 13.454, 10689.059, 217.726, 52622.376 20/06/26,19:05:22,04,10,1, 11.9,1,1, 13.454, 10689.067, 217.754, 52622.404 20/06/26,19:05:22,05,10,1, 11.9,1,1, 13.454, 10689.080, 217.739, 52622.388 20/06/26,19:05:22,06,10,1, 11.9,1,1, 13.454, 10689.081, 217.769, 52622.393 20/06/26,19:05:22,07,10,1, 11.9,1,1, 13.454, 10689.061, 217.758, 52622.384 20/06/26,19:05:22,08,10,1, 11.9,1,1, 13.454, 10689.104, 217.746, 52622.413 20/06/26,19:05:22,09,10,1, 11.9,1,1, 13.454, 10689.086, 217.769, 52622.425 20/06/26,19:05:22,10,10,1, 11.9,1,1, 13.454, 10689.082, 217.799, 52622.419 20/06/26,19:05:22,11,10,1, 11.9,1,1, 13.454, 10689.072, 217.804, 52622.392 20/06/26,19:05:22,12,10,1, 11.9,1,1, 13.454, 10689.090, 217.802, 52622.448 20/06/26,19:05:22,13,10,1, 11.9,1,1, 13.454, 10689.078, 217.863, 52622.434 20/06/26,19:05:22,14,10,1, 11.9,1,1, 13.454, 10689.117, 217.848, 52622.418 20/06/26,19:05:22,15,10,1, 11.9,1,1, 13.454, 10689.097, 217.860, 52622.461 20/06/26,19:05:22,16,10,1, 11.9,1,1, 13.454, 10689.101, 217.868, 52622.434 20/06/26,19:05:22,17,10,1, 11.9,1,1, 13.454, 10689.125, 217.857, 52622.449 20/06/26,19:05:22,18,10,1, 11.9,1,1, 13.454, 10689.098, 217.896, 52622.455 20/06/26,19:05:22,19,10,1, 11.9,1,1, 13.454, 10689.136, 217.909, 52622.480 20/06/26,19:05:23,00,10,1, 11.9,1,1, 13.454, 10689.205, 218.125, 52622.583 20/06/26,19:05:23,01,10,1, 11.9,1,1, 13.454, 10689.132, 217.916, 52622.472 20/06/26,19:05:23,02,10,1, 11.9,1,1, 13.454, 10689.130, 217.944, 52622.477 20/06/26,19:05:23,03,10,1, 11.9,1,1, 13.454, 10689.141, 217.957, 52622.499 20/06/26,19:05:23,04,10,1, 11.9,1,1, 13.454, 10689.154, 217.949, 52622.532 20/06/26,19:05:23,05,10,1, 11.9,1,1, 13.454, 10689.126, 217.966, 52622.500 20/06/26,19:05:23,06,10,1, 11.9,1,1, 13.454, 10689.145, 217.964, 52622.501 20/06/26,19:05:23,07,10,1, 11.9,1,1, 13.454, 10689.124, 217.976, 52622.493 20/06/26,19:05:23,08,10,1, 11.9,1,1, 13.454, 10689.183, 217.985, 52622.499 20/06/26,19:05:23,09,10,1, 11.9,1,1, 13.454, 10689.166, 218.041, 52622.521 20/06/26,19:05:23,10,10,1, 11.9,1,1, 13.454, 10689.137, 217.992, 52622.484 20/06/26,19:05:23,11,10,1, 11.9,1,1, 13.454, 10689.177, 218.011, 52622.514 20/06/26,19:05:23,12,10,1, 11.9,1,1, 13.454, 10689.158, 218.057, 52622.502 20/06/26,19:05:23,13,10,1, 11.9,1,1, 13.454, 10689.158, 218.030, 52622.519 20/06/26,19:05:23,14,10,1, 11.9,1,1, 13.454, 10689.161, 218.039, 52622.516 20/06/26,19:05:23,15,10,1, 11.9,1,1, 13.454, 10689.189, 218.047, 52622.519 20/06/26,19:05:23,16,10,1, 11.9,1,1, 13.454, 10689.200, 218.077, 52622.547 20/06/26,19:05:23,17,10,1, 11.9,1,1, 13.454, 10689.200, 218.076, 52622.528 20/06/26,19:05:23,18,10,1, 11.9,1,1, 13.454, 10689.227, 218.082, 52622.527 20/06/26,19:05:23,19,10,1, 11.9,1,1, 13.454, 10689.208, 218.125, 52622.583 20/06/26,19:05:24,00,10,1, 11.8,1,1, 13.452, 10689.297, 218.267, 52622.607 20/06/26,19:05:24,01,10,1, 11.8,1,1, 13.452, 10689.198, 218.094, 52622.507 20/06/26,19:05:24,02,10,1, 11.8,1,1, 13.452, 10689.203, 218.106, 52622.531 20/06/26,19:05:24,03,10,1, 11.8,1,1, 13.452, 10689.204, 218.119, 52622.552 20/06/26,19:05:24,04,10,1, 11.8,1,1, 13.452, 10689.204, 218.121, 52622.576 20/06/26,19:05:24,05,10,1, 11.8,1,1, 13.452, 10689.214, 218.158, 52622.587 20/06/26,19:05:24,06,10,1, 11.8,1,1, 13.452, 10689.219, 218.160, 52622.609 20/06/26,19:05:24,07,10,1, 11.8,1,1, 13.452, 10689.235, 218.175, 52622.590 20/06/26,19:05:24,08,10,1, 11.8,1,1, 13.452, 10689.262, 218.195, 52622.568 20/06/26,19:05:24,09,10,1, 11.8,1,1, 13.452, 10689.264, 218.168, 52622.574 20/06/26,19:05:24,10,10,1, 11.8,1,1, 13.452, 10689.250, 218.172, 52622.545 20/06/26,19:05:24,11,10,1, 11.8,1,1, 13.452, 10689.239, 218.186, 52622.528 20/06/26,19:05:24,12,10,1, 11.8,1,1, 13.452, 10689.269, 218.189, 52622.571 20/06/26,19:05:24,13,10,1, 11.8,1,1, 13.452, 10689.260, 218.226, 52622.583 20/06/26,19:05:24,14,10,1, 11.8,1,1, 13.452, 10689.275, 218.235, 52622.583 20/06/26,19:05:24,15,10,1, 11.8,1,1, 13.452, 10689.261, 218.257, 52622.577 20/06/26,19:05:24,16,10,1, 11.8,1,1, 13.452, 10689.299, 218.235, 52622.592 20/06/26,19:05:24,17,10,1, 11.8,1,1, 13.452, 10689.267, 218.240, 52622.607 20/06/26,19:05:24,18,10,1, 11.8,1,1, 13.452, 10689.266, 218.242, 52622.587 20/06/26,19:05:24,19,10,1, 11.8,1,1, 13.452, 10689.299, 218.267, 52622.607 20/06/26,19:05:25,00,12,1, 11.9,1,1, 13.452, 10689.313, 218.355, 52622.639 20/06/26,19:05:25,01,12,1, 11.9,1,1, 13.452, 10689.261, 218.253, 52622.606 20/06/26,19:05:25,02,12,1, 11.9,1,1, 13.452, 10689.294, 218.284, 52622.610 20/06/26,19:05:25,03,12,1, 11.9,1,1, 13.452, 10689.298, 218.278, 52622.616 20/06/26,19:05:25,04,12,1, 11.9,1,1, 13.452, 10689.279, 218.290, 52622.630 20/06/26,19:05:25,05,12,1, 11.9,1,1, 13.452, 10689.287, 218.284, 52622.616 20/06/26,19:05:25,06,12,1, 11.9,1,1, 13.452, 10689.299, 218.292, 52622.649 20/06/26,19:05:25,07,12,1, 11.9,1,1, 13.452, 10689.295, 218.309, 52622.623 20/06/26,19:05:25,08,12,1, 11.9,1,1, 13.452, 10689.303, 218.311, 52622.653 20/06/26,19:05:25,09,12,1, 11.9,1,1, 13.452, 10689.299, 218.288, 52622.651 20/06/26,19:05:25,10,12,1, 11.9,1,1, 13.452, 10689.287, 218.275, 52622.630 20/06/26,19:05:25,11,12,1, 11.9,1,1, 13.452, 10689.296, 218.308, 52622.634 20/06/26,19:05:25,12,12,1, 11.9,1,1, 13.452, 10689.317, 218.316, 52622.651 20/06/26,19:05:25,13,12,1, 11.9,1,1, 13.452, 10689.343, 218.322, 52622.645 20/06/26,19:05:25,14,12,1, 11.9,1,1, 13.452, 10689.327, 218.303, 52622.630 20/06/26,19:05:25,15,12,1, 11.9,1,1, 13.452, 10689.323, 218.301, 52622.577 20/06/26,19:05:25,16,12,1, 11.9,1,1, 13.452, 10689.302, 218.335, 52622.614 20/06/26,19:05:25,17,12,1, 11.9,1,1, 13.452, 10689.332, 218.358, 52622.612 20/06/26,19:05:25,18,12,1, 11.9,1,1, 13.452, 10689.294, 218.319, 52622.628 20/06/26,19:05:25,19,12,1, 11.9,1,1, 13.452, 10689.319, 218.355, 52622.639 20/06/26,19:05:26,00,12,1, 11.8,1,1, 13.452, 10689.372, 218.376, 52622.628 20/06/26,19:05:26,01,12,1, 11.8,1,1, 13.452, 10689.340, 218.364, 52622.658 20/06/26,19:05:26,02,12,1, 11.8,1,1, 13.452, 10689.343, 218.341, 52622.653 20/06/26,19:05:26,03,12,1, 11.8,1,1, 13.452, 10689.325, 218.362, 52622.623 20/06/26,19:05:26,04,12,1, 11.8,1,1, 13.452, 10689.338, 218.361, 52622.607 20/06/26,19:05:26,05,12,1, 11.8,1,1, 13.452, 10689.332, 218.386, 52622.611 20/06/26,19:05:26,06,12,1, 11.8,1,1, 13.452, 10689.338, 218.373, 52622.636 20/06/26,19:05:26,07,12,1, 11.8,1,1, 13.452, 10689.334, 218.367, 52622.591 20/06/26,19:05:26,08,12,1, 11.8,1,1, 13.452, 10689.323, 218.378, 52622.651 20/06/26,19:05:26,09,12,1, 11.8,1,1, 13.452, 10689.356, 218.402, 52622.690 20/06/26,19:05:26,10,12,1, 11.8,1,1, 13.452, 10689.354, 218.374, 52622.541 20/06/26,19:05:26,11,12,1, 11.8,1,1, 13.452, 10689.310, 218.379, 52622.567 20/06/26,19:05:26,12,12,1, 11.8,1,1, 13.452, 10689.348, 218.410, 52622.688 20/06/26,19:05:26,13,12,1, 11.8,1,1, 13.452, 10689.356, 218.413, 52622.675 20/06/26,19:05:26,14,12,1, 11.8,1,1, 13.452, 10689.347, 218.388, 52622.639 20/06/26,19:05:26,15,12,1, 11.8,1,1, 13.452, 10689.373, 218.382, 52622.651 20/06/26,19:05:26,16,12,1, 11.8,1,1, 13.452, 10689.385, 218.379, 52622.604 20/06/26,19:05:26,17,12,1, 11.8,1,1, 13.452, 10689.370, 218.398, 52622.643 20/06/26,19:05:26,18,12,1, 11.8,1,1, 13.452, 10689.385, 218.398, 52622.663 20/06/26,19:05:26,19,12,1, 11.8,1,1, 13.452, 10689.375, 218.376, 52622.628 20/06/26,19:05:27,00,12,1, 11.9,1,1, 13.454, 10689.564, 218.509, 52622.732 20/06/26,19:05:27,01,12,1, 11.9,1,1, 13.454, 10689.396, 218.427, 52622.652 20/06/26,19:05:27,02,12,1, 11.9,1,1, 13.454, 10689.394, 218.452, 52622.706 20/06/26,19:05:27,03,12,1, 11.9,1,1, 13.454, 10689.415, 218.420, 52622.700 20/06/26,19:05:27,04,12,1, 11.9,1,1, 13.454, 10689.393, 218.435, 52622.690 20/06/26,19:05:27,05,12,1, 11.9,1,1, 13.454, 10689.421, 218.412, 52622.644 20/06/26,19:05:27,06,12,1, 11.9,1,1, 13.454, 10689.418, 218.457, 52622.687 20/06/26,19:05:27,07,12,1, 11.9,1,1, 13.454, 10689.430, 218.437, 52622.649 20/06/26,19:05:27,08,12,1, 11.9,1,1, 13.454, 10689.437, 218.473, 52622.668 20/06/26,19:05:27,09,12,1, 11.9,1,1, 13.454, 10689.453, 218.461, 52622.691 20/06/26,19:05:27,10,12,1, 11.9,1,1, 13.454, 10689.454, 218.465, 52622.666 20/06/26,19:05:27,11,12,1, 11.9,1,1, 13.454, 10689.477, 218.490, 52622.735 20/06/26,19:05:27,12,12,1, 11.9,1,1, 13.454, 10689.484, 218.462, 52622.697 20/06/26,19:05:27,13,12,1, 11.9,1,1, 13.454, 10689.465, 218.490, 52622.712 20/06/26,19:05:27,14,12,1, 11.9,1,1, 13.454, 10689.465, 218.467, 52622.697 20/06/26,19:05:27,15,12,1, 11.9,1,1, 13.454, 10689.504, 218.461, 52622.720 20/06/26,19:05:27,16,12,1, 11.9,1,1, 13.454, 10689.518, 218.482, 52622.715 20/06/26,19:05:27,17,12,1, 11.9,1,1, 13.454, 10689.541, 218.485, 52622.728 20/06/26,19:05:27,18,12,1, 11.9,1,1, 13.454, 10689.540, 218.535, 52622.725 20/06/26,19:05:27,19,12,1, 11.9,1,1, 13.454, 10689.565, 218.509, 52622.732 20/06/26,19:05:28,00,11,1, 11.9,1,1, 13.451, 10689.697, 218.561, 52622.733 20/06/26,19:05:28,01,11,1, 11.9,1,1, 13.451, 10689.554, 218.493, 52622.732 20/06/26,19:05:28,02,11,1, 11.9,1,1, 13.451, 10689.550, 218.529, 52622.732 20/06/26,19:05:28,03,11,1, 11.9,1,1, 13.451, 10689.580, 218.531, 52622.738 20/06/26,19:05:28,04,11,1, 11.9,1,1, 13.451, 10689.591, 218.538, 52622.701 20/06/26,19:05:28,05,11,1, 11.9,1,1, 13.451, 10689.587, 218.550, 52622.731 20/06/26,19:05:28,06,11,1, 11.9,1,1, 13.451, 10689.621, 218.523, 52622.746 20/06/26,19:05:28,07,11,1, 11.9,1,1, 13.451, 10689.616, 218.525, 52622.744 20/06/26,19:05:28,08,11,1, 11.9,1,1, 13.451, 10689.622, 218.544, 52622.751 20/06/26,19:05:28,09,11,1, 11.9,1,1, 13.451, 10689.624, 218.519, 52622.751 20/06/26,19:05:28,10,11,1, 11.9,1,1, 13.451, 10689.633, 218.554, 52622.752 20/06/26,19:05:28,11,11,1, 11.9,1,1, 13.451, 10689.650, 218.561, 52622.731 20/06/26,19:05:28,12,11,1, 11.9,1,1, 13.451, 10689.661, 218.565, 52622.770 20/06/26,19:05:28,13,11,1, 11.9,1,1, 13.451, 10689.668, 218.562, 52622.768 20/06/26,19:05:28,14,11,1, 11.9,1,1, 13.451, 10689.675, 218.589, 52622.789 20/06/26,19:05:28,15,11,1, 11.9,1,1, 13.451, 10689.668, 218.581, 52622.750 20/06/26,19:05:28,16,11,1, 11.9,1,1, 13.451, 10689.686, 218.563, 52622.770 20/06/26,19:05:28,17,11,1, 11.9,1,1, 13.451, 10689.728, 218.591, 52622.769 20/06/26,19:05:28,18,11,1, 11.9,1,1, 13.451, 10689.694, 218.585, 52622.763 20/06/26,19:05:28,19,11,1, 11.9,1,1, 13.451, 10689.705, 218.561, 52622.733 20/06/26,19:05:29,00,11,1, 12.0,1,1, 13.451, 10689.914, 218.661, 52622.818 20/06/26,19:05:29,01,11,1, 12.0,1,1, 13.451, 10689.728, 218.601, 52622.814 20/06/26,19:05:29,02,11,1, 12.0,1,1, 13.451, 10689.723, 218.598, 52622.770 20/06/26,19:05:29,03,11,1, 12.0,1,1, 13.451, 10689.769, 218.593, 52622.789 20/06/26,19:05:29,04,11,1, 12.0,1,1, 13.451, 10689.762, 218.598, 52622.788 20/06/26,19:05:29,05,11,1, 12.0,1,1, 13.451, 10689.772, 218.583, 52622.795 20/06/26,19:05:29,06,11,1, 12.0,1,1, 13.451, 10689.776, 218.625, 52622.801 20/06/26,19:05:29,07,11,1, 12.0,1,1, 13.451, 10689.789, 218.613, 52622.773 20/06/26,19:05:29,08,11,1, 12.0,1,1, 13.451, 10689.787, 218.626, 52622.793 20/06/26,19:05:29,09,11,1, 12.0,1,1, 13.451, 10689.853, 218.619, 52622.748 20/06/26,19:05:29,10,11,1, 12.0,1,1, 13.451, 10689.820, 218.625, 52622.771 20/06/26,19:05:29,11,11,1, 12.0,1,1, 13.451, 10689.845, 218.616, 52622.793 20/06/26,19:05:29,12,11,1, 12.0,1,1, 13.451, 10689.883, 218.656, 52622.797 20/06/26,19:05:29,13,11,1, 12.0,1,1, 13.451, 10689.855, 218.612, 52622.796 20/06/26,19:05:29,14,11,1, 12.0,1,1, 13.451, 10689.866, 218.620, 52622.765 20/06/26,19:05:29,15,11,1, 12.0,1,1, 13.451, 10689.929, 218.621, 52622.801 20/06/26,19:05:29,16,11,1, 12.0,1,1, 13.451, 10689.882, 218.638, 52622.810 20/06/26,19:05:29,17,11,1, 12.0,1,1, 13.451, 10689.918, 218.627, 52622.767 20/06/26,19:05:29,18,11,1, 12.0,1,1, 13.451, 10689.924, 218.658, 52622.795 20/06/26,19:05:29,19,11,1, 12.0,1,1, 13.451, 10689.922, 218.661, 52622.818 20/06/26,19:05:30,00,12,1, 11.9,1,1, 13.457, 10690.140, 218.749, 52622.831 20/06/26,19:05:30,01,12,1, 11.9,1,1, 13.457, 10689.959, 218.647, 52622.831 20/06/26,19:05:30,02,12,1, 11.9,1,1, 13.457, 10689.945, 218.640, 52622.811 20/06/26,19:05:30,03,12,1, 11.9,1,1, 13.457, 10689.946, 218.663, 52622.822 20/06/26,19:05:30,04,12,1, 11.9,1,1, 13.457, 10689.999, 218.677, 52622.822 20/06/26,19:05:30,05,12,1, 11.9,1,1, 13.457, 10689.979, 218.670, 52622.808 20/06/26,19:05:30,06,12,1, 11.9,1,1, 13.457, 10689.961, 218.638, 52622.814 20/06/26,19:05:30,07,12,1, 11.9,1,1, 13.457, 10690.016, 218.670, 52622.898 20/06/26,19:05:30,08,12,1, 11.9,1,1, 13.457, 10690.022, 218.675, 52622.835 20/06/26,19:05:30,09,12,1, 11.9,1,1, 13.457, 10690.066, 218.696, 52622.856 20/06/26,19:05:30,10,12,1, 11.9,1,1, 13.457, 10690.032, 218.699, 52622.847 20/06/26,19:05:30,11,12,1, 11.9,1,1, 13.457, 10690.050, 218.678, 52622.850 20/06/26,19:05:30,12,12,1, 11.9,1,1, 13.457, 10690.060, 218.714, 52622.857 20/06/26,19:05:30,13,12,1, 11.9,1,1, 13.457, 10690.063, 218.712, 52622.844 20/06/26,19:05:30,14,12,1, 11.9,1,1, 13.457, 10690.071, 218.692, 52622.846 20/06/26,19:05:30,15,12,1, 11.9,1,1, 13.457, 10690.105, 218.713, 52622.807 20/06/26,19:05:30,16,12,1, 11.9,1,1, 13.457, 10690.111, 218.708, 52622.868 20/06/26,19:05:30,17,12,1, 11.9,1,1, 13.457, 10690.116, 218.722, 52622.890 20/06/26,19:05:30,18,12,1, 11.9,1,1, 13.457, 10690.110, 218.723, 52622.842 20/06/26,19:05:30,19,12,1, 11.9,1,1, 13.457, 10690.145, 218.749, 52622.831 20/06/26,19:05:31,00,11,1, 11.8,1,1, 13.454, 10690.315, 218.833, 52622.894 20/06/26,19:05:31,01,11,1, 11.8,1,1, 13.454, 10690.139, 218.736, 52622.871 20/06/26,19:05:31,02,11,1, 11.8,1,1, 13.454, 10690.184, 218.773, 52622.867 20/06/26,19:05:31,03,11,1, 11.8,1,1, 13.454, 10690.169, 218.781, 52622.905 20/06/26,19:05:31,04,11,1, 11.8,1,1, 13.454, 10690.179, 218.788, 52622.879 20/06/26,19:05:31,05,11,1, 11.8,1,1, 13.454, 10690.196, 218.772, 52622.845 20/06/26,19:05:31,06,11,1, 11.8,1,1, 13.454, 10690.206, 218.810, 52622.906 20/06/26,19:05:31,07,11,1, 11.8,1,1, 13.454, 10690.200, 218.816, 52622.903 20/06/26,19:05:31,08,11,1, 11.8,1,1, 13.454, 10690.205, 218.816, 52622.882 20/06/26,19:05:31,09,11,1, 11.8,1,1, 13.454, 10690.228, 218.838, 52622.908 20/06/26,19:05:31,10,11,1, 11.8,1,1, 13.454, 10690.237, 218.814, 52622.861 20/06/26,19:05:31,11,11,1, 11.8,1,1, 13.454, 10690.230, 218.816, 52622.876 20/06/26,19:05:31,12,11,1, 11.8,1,1, 13.454, 10690.256, 218.830, 52622.908 20/06/26,19:05:31,13,11,1, 11.8,1,1, 13.454, 10690.254, 218.835, 52622.914 20/06/26,19:05:31,14,11,1, 11.8,1,1, 13.454, 10690.272, 218.827, 52622.911 20/06/26,19:05:31,15,11,1, 11.8,1,1, 13.454, 10690.301, 218.848, 52622.882 20/06/26,19:05:31,16,11,1, 11.8,1,1, 13.454, 10690.277, 218.835, 52622.907 20/06/26,19:05:31,17,11,1, 11.8,1,1, 13.454, 10690.320, 218.861, 52622.937 20/06/26,19:05:31,18,11,1, 11.8,1,1, 13.454, 10690.314, 218.852, 52622.918 20/06/26,19:05:31,19,11,1, 11.8,1,1, 13.454, 10690.321, 218.833, 52622.894 20/06/26,19:05:32,00,10,1, 11.8,1,1, 13.453, 10690.507, 218.935, 52623.032 20/06/26,19:05:32,01,10,1, 11.8,1,1, 13.453, 10690.334, 218.878, 52622.986 20/06/26,19:05:32,02,10,1, 11.8,1,1, 13.453, 10690.335, 218.874, 52622.960 20/06/26,19:05:32,03,10,1, 11.8,1,1, 13.453, 10690.367, 218.857, 52622.926 20/06/26,19:05:32,04,10,1, 11.8,1,1, 13.453, 10690.344, 218.893, 52622.947 20/06/26,19:05:32,05,10,1, 11.8,1,1, 13.453, 10690.372, 218.869, 52622.917 20/06/26,19:05:32,06,10,1, 11.8,1,1, 13.453, 10690.363, 218.860, 52622.961 20/06/26,19:05:32,07,10,1, 11.8,1,1, 13.453, 10690.371, 218.912, 52622.946 20/06/26,19:05:32,08,10,1, 11.8,1,1, 13.453, 10690.408, 218.897, 52622.965 20/06/26,19:05:32,09,10,1, 11.8,1,1, 13.453, 10690.395, 218.934, 52622.931 20/06/26,19:05:32,10,10,1, 11.8,1,1, 13.453, 10690.403, 218.894, 52622.976 20/06/26,19:05:32,11,10,1, 11.8,1,1, 13.453, 10690.408, 218.886, 52622.986 20/06/26,19:05:32,12,10,1, 11.8,1,1, 13.453, 10690.422, 218.959, 52622.980 20/06/26,19:05:32,13,10,1, 11.8,1,1, 13.453, 10690.415, 218.924, 52622.955 20/06/26,19:05:32,14,10,1, 11.8,1,1, 13.453, 10690.437, 218.952, 52622.979 20/06/26,19:05:32,15,10,1, 11.8,1,1, 13.453, 10690.449, 218.924, 52622.954 20/06/26,19:05:32,16,10,1, 11.8,1,1, 13.453, 10690.463, 218.911, 52622.965 20/06/26,19:05:32,17,10,1, 11.8,1,1, 13.453, 10690.476, 218.935, 52622.994 20/06/26,19:05:32,18,10,1, 11.8,1,1, 13.453, 10690.475, 218.942, 52623.282 20/06/26,19:05:32,19,10,1, 11.8,1,1, 13.453, 10690.513, 218.935, 52623.032 20/06/26,19:05:33,00,11,1, 11.9,1,1, 13.454, 10690.607, 218.977, 52622.988 20/06/26,19:05:33,01,11,1, 11.9,1,1, 13.454, 10690.524, 218.927, 52623.018 20/06/26,19:05:33,02,11,1, 11.9,1,1, 13.454, 10690.542, 218.900, 52622.977 20/06/26,19:05:33,03,11,1, 11.9,1,1, 13.454, 10690.530, 218.907, 52622.945 20/06/26,19:05:33,04,11,1, 11.9,1,1, 13.454, 10690.512, 218.935, 52622.980 20/06/26,19:05:33,05,11,1, 11.9,1,1, 13.454, 10690.554, 218.929, 52623.029 20/06/26,19:05:33,06,11,1, 11.9,1,1, 13.454, 10690.560, 218.922, 52622.993 20/06/26,19:05:33,07,11,1, 11.9,1,1, 13.454, 10690.547, 218.930, 52623.005 20/06/26,19:05:33,08,11,1, 11.9,1,1, 13.454, 10690.564, 218.927, 52623.004 20/06/26,19:05:33,09,11,1, 11.9,1,1, 13.454, 10690.583, 218.933, 52623.019 20/06/26,19:05:33,10,11,1, 11.9,1,1, 13.454, 10690.577, 218.932, 52622.956 20/06/26,19:05:33,11,11,1, 11.9,1,1, 13.454, 10690.595, 218.936, 52623.007 20/06/26,19:05:33,12,11,1, 11.9,1,1, 13.454, 10690.587, 218.958, 52623.009 20/06/26,19:05:33,13,11,1, 11.9,1,1, 13.454, 10690.608, 218.954, 52622.974 20/06/26,19:05:33,14,11,1, 11.9,1,1, 13.454, 10690.628, 218.971, 52622.995 20/06/26,19:05:33,15,11,1, 11.9,1,1, 13.454, 10690.624, 218.946, 52622.989 20/06/26,19:05:33,16,11,1, 11.9,1,1, 13.454, 10690.623, 218.962, 52623.006 20/06/26,19:05:33,17,11,1, 11.9,1,1, 13.454, 10690.640, 218.979, 52623.017 20/06/26,19:05:33,18,11,1, 11.9,1,1, 13.454, 10690.672, 218.979, 52623.037 20/06/26,19:05:33,19,11,1, 11.9,1,1, 13.454, 10690.614, 218.977, 52622.988 20/06/26,19:05:34,00,11,1, 11.8,1,1, 13.454, 10690.866, 219.057, 52623.055 20/06/26,19:05:34,01,11,1, 11.8,1,1, 13.454, 10690.672, 219.000, 52623.044 20/06/26,19:05:34,02,11,1, 11.8,1,1, 13.454, 10690.666, 218.983, 52623.019 20/06/26,19:05:34,03,11,1, 11.8,1,1, 13.454, 10690.681, 219.024, 52623.019 20/06/26,19:05:34,04,11,1, 11.8,1,1, 13.454, 10690.701, 219.010, 52622.992 20/06/26,19:05:34,05,11,1, 11.8,1,1, 13.454, 10690.712, 219.039, 52623.012 20/06/26,19:05:34,06,11,1, 11.8,1,1, 13.454, 10690.751, 219.023, 52623.000 20/06/26,19:05:34,07,11,1, 11.8,1,1, 13.454, 10690.720, 219.021, 52623.000 20/06/26,19:05:34,08,11,1, 11.8,1,1, 13.454, 10690.738, 219.046, 52623.050 20/06/26,19:05:34,09,11,1, 11.8,1,1, 13.454, 10690.763, 219.035, 52623.062 20/06/26,19:05:34,10,11,1, 11.8,1,1, 13.454, 10690.741, 219.020, 52623.036 20/06/26,19:05:34,11,11,1, 11.8,1,1, 13.454, 10690.755, 219.030, 52623.051 20/06/26,19:05:34,12,11,1, 11.8,1,1, 13.454, 10690.758, 219.033, 52623.079 20/06/26,19:05:34,13,11,1, 11.8,1,1, 13.454, 10690.780, 219.031, 52623.047 20/06/26,19:05:34,14,11,1, 11.8,1,1, 13.454, 10690.783, 219.046, 52623.040 20/06/26,19:05:34,15,11,1, 11.8,1,1, 13.454, 10690.823, 219.033, 52623.073 20/06/26,19:05:34,16,11,1, 11.8,1,1, 13.454, 10690.843, 219.073, 52623.078 20/06/26,19:05:34,17,11,1, 11.8,1,1, 13.454, 10690.830, 219.036, 52623.068 20/06/26,19:05:34,18,11,1, 11.8,1,1, 13.454, 10690.828, 219.027, 52623.098 20/06/26,19:05:34,19,11,1, 11.8,1,1, 13.454, 10690.866, 219.057, 52623.055 20/06/26,19:05:35,00,11,1, 11.8,1,1, 13.456, 10690.974, 219.082, 52623.089 20/06/26,19:05:35,01,11,1, 11.8,1,1, 13.456, 10690.826, 219.035, 52623.098 20/06/26,19:05:35,02,11,1, 11.8,1,1, 13.456, 10690.880, 219.038, 52623.057 20/06/26,19:05:35,03,11,1, 11.8,1,1, 13.456, 10690.840, 219.074, 52623.072 20/06/26,19:05:35,04,11,1, 11.8,1,1, 13.456, 10690.860, 219.063, 52623.034 20/06/26,19:05:35,05,11,1, 11.8,1,1, 13.456, 10690.902, 219.075, 52623.211 20/06/26,19:05:35,06,11,1, 11.8,1,1, 13.456, 10690.875, 219.089, 52623.095 20/06/26,19:05:35,07,11,1, 11.8,1,1, 13.456, 10690.918, 219.075, 52623.238 20/06/26,19:05:35,08,11,1, 11.8,1,1, 13.456, 10690.881, 219.092, 52623.079 20/06/26,19:05:35,09,11,1, 11.8,1,1, 13.456, 10690.908, 219.080, 52623.087 20/06/26,19:05:35,10,11,1, 11.8,1,1, 13.456, 10690.922, 219.074, 52623.101 20/06/26,19:05:35,11,11,1, 11.8,1,1, 13.456, 10690.913, 219.091, 52623.098 20/06/26,19:05:35,12,11,1, 11.8,1,1, 13.456, 10690.922, 219.062, 52623.089 20/06/26,19:05:35,13,11,1, 11.8,1,1, 13.456, 10690.924, 219.095, 52623.095 20/06/26,19:05:35,14,11,1, 11.8,1,1, 13.456, 10690.935, 219.072, 52623.088 20/06/26,19:05:35,15,11,1, 11.8,1,1, 13.456, 10690.968, 219.090, 52623.168 20/06/26,19:05:35,16,11,1, 11.8,1,1, 13.456, 10690.966, 219.083, 52623.101 20/06/26,19:05:35,17,11,1, 11.8,1,1, 13.456, 10690.965, 219.083, 52623.115 20/06/26,19:05:35,18,11,1, 11.8,1,1, 13.456, 10690.981, 219.087, 52623.120 20/06/26,19:05:35,19,11,1, 11.8,1,1, 13.456, 10690.979, 219.082, 52623.089 20/06/26,19:05:36,00,11,1, 11.9,1,1, 13.451, 10691.108, 219.141, 52623.120 20/06/26,19:05:36,01,11,1, 11.9,1,1, 13.451, 10691.002, 219.100, 52623.103 20/06/26,19:05:36,02,11,1, 11.9,1,1, 13.451, 10691.019, 219.111, 52623.092 20/06/26,19:05:36,03,11,1, 11.9,1,1, 13.451, 10691.024, 219.105, 52623.126 20/06/26,19:05:36,04,11,1, 11.9,1,1, 13.451, 10691.035, 219.123, 52623.112 20/06/26,19:05:36,05,11,1, 11.9,1,1, 13.451, 10691.020, 219.119, 52623.094 20/06/26,19:05:36,06,11,1, 11.9,1,1, 13.451, 10691.052, 219.127, 52623.131 20/06/26,19:05:36,07,11,1, 11.9,1,1, 13.451, 10691.065, 219.109, 52623.114 20/06/26,19:05:36,08,11,1, 11.9,1,1, 13.451, 10691.060, 219.138, 52623.138 20/06/26,19:05:36,09,11,1, 11.9,1,1, 13.451, 10691.067, 219.136, 52623.115 20/06/26,19:05:36,10,11,1, 11.9,1,1, 13.451, 10691.089, 219.108, 52623.151 20/06/26,19:05:36,11,11,1, 11.9,1,1, 13.451, 10691.065, 219.135, 52623.165 20/06/26,19:05:36,12,11,1, 11.9,1,1, 13.451, 10691.074, 219.111, 52623.155 20/06/26,19:05:36,13,11,1, 11.9,1,1, 13.451, 10691.089, 219.123, 52623.142 20/06/26,19:05:36,14,11,1, 11.9,1,1, 13.451, 10691.077, 219.134, 52623.120 20/06/26,19:05:36,15,11,1, 11.9,1,1, 13.451, 10691.072, 219.137, 52623.139 20/06/26,19:05:36,16,11,1, 11.9,1,1, 13.451, 10691.092, 219.151, 52623.163 20/06/26,19:05:36,17,11,1, 11.9,1,1, 13.451, 10691.124, 219.142, 52623.122 20/06/26,19:05:36,18,11,1, 11.9,1,1, 13.451, 10691.114, 219.153, 52623.096 20/06/26,19:05:36,19,11,1, 11.9,1,1, 13.451, 10691.109, 219.141, 52623.120 20/06/26,19:05:37,00,11,1, 11.9,1,1, 13.449, 10691.233, 219.233, 52623.203 20/06/26,19:05:37,01,11,1, 11.9,1,1, 13.449, 10691.138, 219.158, 52623.082 20/06/26,19:05:37,02,11,1, 11.9,1,1, 13.449, 10691.146, 219.146, 52623.086 20/06/26,19:05:37,03,11,1, 11.9,1,1, 13.449, 10691.138, 219.142, 52623.080 20/06/26,19:05:37,04,11,1, 11.9,1,1, 13.449, 10691.159, 219.169, 52623.131 20/06/26,19:05:37,05,11,1, 11.9,1,1, 13.449, 10691.158, 219.152, 52623.100 20/06/26,19:05:37,06,11,1, 11.9,1,1, 13.449, 10691.155, 219.155, 52623.122 20/06/26,19:05:37,07,11,1, 11.9,1,1, 13.449, 10691.144, 219.171, 52623.113 20/06/26,19:05:37,08,11,1, 11.9,1,1, 13.449, 10691.193, 219.180, 52623.131 20/06/26,19:05:37,09,11,1, 11.9,1,1, 13.449, 10691.150, 219.183, 52623.118 20/06/26,19:05:37,10,11,1, 11.9,1,1, 13.449, 10691.169, 219.194, 52623.161 20/06/26,19:05:37,11,11,1, 11.9,1,1, 13.449, 10691.202, 219.201, 52623.139 20/06/26,19:05:37,12,11,1, 11.9,1,1, 13.449, 10691.197, 219.198, 52623.140 20/06/26,19:05:37,13,11,1, 11.9,1,1, 13.449, 10691.186, 219.198, 52623.187 20/06/26,19:05:37,14,11,1, 11.9,1,1, 13.449, 10691.204, 219.194, 52623.160 20/06/26,19:05:37,15,11,1, 11.9,1,1, 13.449, 10691.228, 219.222, 52623.182 20/06/26,19:05:37,16,11,1, 11.9,1,1, 13.449, 10691.193, 219.217, 52623.162 20/06/26,19:05:37,17,11,1, 11.9,1,1, 13.449, 10691.206, 219.183, 52623.166 20/06/26,19:05:37,18,11,1, 11.9,1,1, 13.449, 10691.233, 219.201, 52623.172 20/06/26,19:05:37,19,11,1, 11.9,1,1, 13.449, 10691.239, 219.233, 52623.203 20/06/26,19:05:38,00,11,1, 11.9,1,1, 13.456, 10691.308, 219.268, 52623.235 20/06/26,19:05:38,01,11,1, 11.9,1,1, 13.456, 10691.245, 219.219, 52623.206 20/06/26,19:05:38,02,11,1, 11.9,1,1, 13.456, 10691.214, 219.217, 52623.201 20/06/26,19:05:38,03,11,1, 11.9,1,1, 13.456, 10691.238, 219.235, 52623.171 20/06/26,19:05:38,04,11,1, 11.9,1,1, 13.456, 10691.240, 219.236, 52623.213 20/06/26,19:05:38,05,11,1, 11.9,1,1, 13.456, 10691.248, 219.242, 52623.225 20/06/26,19:05:38,06,11,1, 11.9,1,1, 13.456, 10691.234, 219.229, 52623.122 20/06/26,19:05:38,07,11,1, 11.9,1,1, 13.456, 10691.257, 219.223, 52623.282 20/06/26,19:05:38,08,11,1, 11.9,1,1, 13.456, 10691.242, 219.240, 52623.220 20/06/26,19:05:38,09,11,1, 11.9,1,1, 13.456, 10691.249, 219.245, 52623.237 20/06/26,19:05:38,10,11,1, 11.9,1,1, 13.456, 10691.269, 219.217, 52623.236 20/06/26,19:05:38,11,11,1, 11.9,1,1, 13.456, 10691.258, 219.246, 52623.275 20/06/26,19:05:38,12,11,1, 11.9,1,1, 13.456, 10691.269, 219.232, 52623.230 20/06/26,19:05:38,13,11,1, 11.9,1,1, 13.456, 10691.268, 219.257, 52623.217 20/06/26,19:05:38,14,11,1, 11.9,1,1, 13.456, 10691.265, 219.240, 52623.216 20/06/26,19:05:38,15,11,1, 11.9,1,1, 13.456, 10691.279, 219.260, 52623.222 20/06/26,19:05:38,16,11,1, 11.9,1,1, 13.456, 10691.328, 219.252, 52623.222 20/06/26,19:05:38,17,11,1, 11.9,1,1, 13.456, 10691.276, 219.246, 52623.215 20/06/26,19:05:38,18,11,1, 11.9,1,1, 13.456, 10691.297, 219.285, 52623.246 20/06/26,19:05:38,19,11,1, 11.9,1,1, 13.456, 10691.308, 219.268, 52623.235 20/06/26,19:05:39,00,11,1, 11.9,1,1, 13.452, 10691.391, 219.321, 52623.287 20/06/26,19:05:39,01,11,1, 11.9,1,1, 13.452, 10691.305, 219.249, 52623.209 20/06/26,19:05:39,02,11,1, 11.9,1,1, 13.452, 10691.334, 219.246, 52623.232 20/06/26,19:05:39,03,11,1, 11.9,1,1, 13.452, 10691.320, 219.272, 52623.251 20/06/26,19:05:39,04,11,1, 11.9,1,1, 13.452, 10691.346, 219.269, 52623.253 20/06/26,19:05:39,05,11,1, 11.9,1,1, 13.452, 10691.333, 219.282, 52623.281 20/06/26,19:05:39,06,11,1, 11.9,1,1, 13.452, 10691.320, 219.276, 52623.243 20/06/26,19:05:39,07,11,1, 11.9,1,1, 13.452, 10691.368, 219.258, 52623.258 20/06/26,19:05:39,08,11,1, 11.9,1,1, 13.452, 10691.371, 219.271, 52623.281 20/06/26,19:05:39,09,11,1, 11.9,1,1, 13.452, 10691.378, 219.271, 52623.260 20/06/26,19:05:39,10,11,1, 11.9,1,1, 13.452, 10691.353, 219.275, 52623.266 20/06/26,19:05:39,11,11,1, 11.9,1,1, 13.452, 10691.367, 219.253, 52623.228 20/06/26,19:05:39,12,11,1, 11.9,1,1, 13.452, 10691.355, 219.272, 52623.243 20/06/26,19:05:39,13,11,1, 11.9,1,1, 13.452, 10691.362, 219.268, 52623.218 20/06/26,19:05:39,14,11,1, 11.9,1,1, 13.452, 10691.385, 219.297, 52623.237 20/06/26,19:05:39,15,11,1, 11.9,1,1, 13.452, 10691.385, 219.307, 52623.238 20/06/26,19:05:39,16,11,1, 11.9,1,1, 13.452, 10691.369, 219.306, 52623.263 20/06/26,19:05:39,17,11,1, 11.9,1,1, 13.452, 10691.390, 219.316, 52623.267 20/06/26,19:05:39,18,11,1, 11.9,1,1, 13.452, 10691.408, 219.298, 52623.253 20/06/26,19:05:39,19,11,1, 11.9,1,1, 13.452, 10691.392, 219.321, 52623.287 20/06/26,19:05:40,00,11,1, 11.8,1,1, 13.453, 10691.525, 219.384, 52623.343 20/06/26,19:05:40,01,11,1, 11.8,1,1, 13.453, 10691.438, 219.306, 52623.287 20/06/26,19:05:40,02,11,1, 11.8,1,1, 13.453, 10691.408, 219.293, 52623.281 20/06/26,19:05:40,03,11,1, 11.8,1,1, 13.453, 10691.437, 219.286, 52623.275 20/06/26,19:05:40,04,11,1, 11.8,1,1, 13.453, 10691.429, 219.291, 52623.237 20/06/26,19:05:40,05,11,1, 11.8,1,1, 13.453, 10691.417, 219.312, 52623.256 20/06/26,19:05:40,06,11,1, 11.8,1,1, 13.453, 10691.446, 219.292, 52623.257 20/06/26,19:05:40,07,11,1, 11.8,1,1, 13.453, 10691.454, 219.294, 52623.270 20/06/26,19:05:40,08,11,1, 11.8,1,1, 13.453, 10691.460, 219.300, 52623.283 20/06/26,19:05:40,09,11,1, 11.8,1,1, 13.453, 10691.480, 219.308, 52623.262 20/06/26,19:05:40,10,11,1, 11.8,1,1, 13.453, 10691.458, 219.301, 52623.221 20/06/26,19:05:40,11,11,1, 11.8,1,1, 13.453, 10691.478, 219.335, 52623.287 20/06/26,19:05:40,12,11,1, 11.8,1,1, 13.453, 10691.490, 219.309, 52623.296 20/06/26,19:05:40,13,11,1, 11.8,1,1, 13.453, 10691.480, 219.312, 52623.272 20/06/26,19:05:40,14,11,1, 11.8,1,1, 13.453, 10691.512, 219.334, 52623.286 20/06/26,19:05:40,15,11,1, 11.8,1,1, 13.453, 10691.508, 219.343, 52623.273 20/06/26,19:05:40,16,11,1, 11.8,1,1, 13.453, 10691.526, 219.346, 52623.290 20/06/26,19:05:40,17,11,1, 11.8,1,1, 13.453, 10691.536, 219.349, 52623.284 20/06/26,19:05:40,18,11,1, 11.8,1,1, 13.453, 10691.518, 219.366, 52623.280 20/06/26,19:05:40,19,11,1, 11.8,1,1, 13.453, 10691.531, 219.384, 52623.343 20/06/26,19:05:41,00,11,1, 11.8,1,1, 13.454, 10691.642, 219.456, 52623.379 20/06/26,19:05:41,01,11,1, 11.8,1,1, 13.454, 10691.533, 219.388, 52623.320 20/06/26,19:05:41,02,11,1, 11.8,1,1, 13.454, 10691.546, 219.363, 52623.287 20/06/26,19:05:41,03,11,1, 11.8,1,1, 13.454, 10691.541, 219.363, 52623.290 20/06/26,19:05:41,04,11,1, 11.8,1,1, 13.454, 10691.557, 219.360, 52623.300 20/06/26,19:05:41,05,11,1, 11.8,1,1, 13.454, 10691.615, 219.397, 52623.329 20/06/26,19:05:41,06,11,1, 11.8,1,1, 13.454, 10691.580, 219.380, 52623.328 20/06/26,19:05:41,07,11,1, 11.8,1,1, 13.454, 10691.582, 219.376, 52623.295 20/06/26,19:05:41,08,11,1, 11.8,1,1, 13.454, 10691.601, 219.385, 52623.274 20/06/26,19:05:41,09,11,1, 11.8,1,1, 13.454, 10691.611, 219.400, 52623.336 20/06/26,19:05:41,10,11,1, 11.8,1,1, 13.454, 10691.624, 219.431, 52623.333 20/06/26,19:05:41,11,11,1, 11.8,1,1, 13.454, 10691.619, 219.428, 52623.330 20/06/26,19:05:41,12,11,1, 11.8,1,1, 13.454, 10691.621, 219.420, 52623.335 20/06/26,19:05:41,13,11,1, 11.8,1,1, 13.454, 10691.630, 219.426, 52623.307 20/06/26,19:05:41,14,11,1, 11.8,1,1, 13.454, 10691.625, 219.436, 52623.318 20/06/26,19:05:41,15,11,1, 11.8,1,1, 13.454, 10691.610, 219.432, 52623.324 20/06/26,19:05:41,16,11,1, 11.8,1,1, 13.454, 10691.637, 219.406, 52623.335 20/06/26,19:05:41,17,11,1, 11.8,1,1, 13.454, 10691.636, 219.449, 52623.344 20/06/26,19:05:41,18,11,1, 11.8,1,1, 13.454, 10691.651, 219.450, 52623.365 20/06/26,19:05:41,19,11,1, 11.8,1,1, 13.454, 10691.642, 219.456, 52623.379 20/06/26,19:05:42,00,11,1, 11.9,1,1, 13.452, 10691.750, 219.578, 52623.469 20/06/26,19:05:42,01,11,1, 11.9,1,1, 13.452, 10691.664, 219.488, 52623.363 20/06/26,19:05:42,02,11,1, 11.9,1,1, 13.452, 10691.658, 219.469, 52623.363 20/06/26,19:05:42,03,11,1, 11.9,1,1, 13.452, 10691.665, 219.484, 52623.395 20/06/26,19:05:42,04,11,1, 11.9,1,1, 13.452, 10691.666, 219.500, 52623.379 20/06/26,19:05:42,05,11,1, 11.9,1,1, 13.452, 10691.683, 219.479, 52623.392 20/06/26,19:05:42,06,11,1, 11.9,1,1, 13.452, 10691.709, 219.505, 52623.365 20/06/26,19:05:42,07,11,1, 11.9,1,1, 13.452, 10691.714, 219.490, 52623.431 20/06/26,19:05:42,08,11,1, 11.9,1,1, 13.452, 10691.696, 219.482, 52623.354 20/06/26,19:05:42,09,11,1, 11.9,1,1, 13.452, 10691.700, 219.485, 52623.410 20/06/26,19:05:42,10,11,1, 11.9,1,1, 13.452, 10691.716, 219.540, 52623.423 20/06/26,19:05:42,11,11,1, 11.9,1,1, 13.452, 10691.707, 219.511, 52623.374 20/06/26,19:05:42,12,11,1, 11.9,1,1, 13.452, 10691.707, 219.515, 52623.275 20/06/26,19:05:42,13,11,1, 11.9,1,1, 13.452, 10691.712, 219.530, 52623.490 20/06/26,19:05:42,14,11,1, 11.9,1,1, 13.452, 10691.713, 219.525, 52623.457 20/06/26,19:05:42,15,11,1, 11.9,1,1, 13.452, 10691.737, 219.546, 52623.486 20/06/26,19:05:42,16,11,1, 11.9,1,1, 13.452, 10691.743, 219.548, 52623.471 20/06/26,19:05:42,17,11,1, 11.9,1,1, 13.452, 10691.744, 219.536, 52623.455 20/06/26,19:05:42,18,11,1, 11.9,1,1, 13.452, 10691.749, 219.563, 52623.429 20/06/26,19:05:42,19,11,1, 11.9,1,1, 13.452, 10691.757, 219.578, 52623.469 20/06/26,19:05:43,00,11,1, 11.9,1,1, 13.455, 10691.800, 219.680, 52623.435 20/06/26,19:05:43,01,11,1, 11.9,1,1, 13.455, 10691.737, 219.578, 52623.450 20/06/26,19:05:43,02,11,1, 11.9,1,1, 13.455, 10691.779, 219.571, 52623.456 20/06/26,19:05:43,03,11,1, 11.9,1,1, 13.455, 10691.763, 219.580, 52623.457 20/06/26,19:05:43,04,11,1, 11.9,1,1, 13.455, 10691.758, 219.588, 52623.464 20/06/26,19:05:43,05,11,1, 11.9,1,1, 13.455, 10691.786, 219.614, 52623.452 20/06/26,19:05:43,06,11,1, 11.9,1,1, 13.455, 10691.779, 219.613, 52623.456 20/06/26,19:05:43,07,11,1, 11.9,1,1, 13.455, 10691.772, 219.621, 52623.433 20/06/26,19:05:43,08,11,1, 11.9,1,1, 13.455, 10691.794, 219.641, 52623.486 20/06/26,19:05:43,09,11,1, 11.9,1,1, 13.455, 10691.815, 219.662, 52623.460 20/06/26,19:05:43,10,11,1, 11.9,1,1, 13.455, 10691.784, 219.641, 52623.461 20/06/26,19:05:43,11,11,1, 11.9,1,1, 13.455, 10691.806, 219.656, 52623.441 20/06/26,19:05:43,12,11,1, 11.9,1,1, 13.455, 10691.783, 219.661, 52623.457 20/06/26,19:05:43,13,11,1, 11.9,1,1, 13.455, 10691.811, 219.654, 52623.464 20/06/26,19:05:43,14,11,1, 11.9,1,1, 13.455, 10691.791, 219.666, 52623.458 20/06/26,19:05:43,15,11,1, 11.9,1,1, 13.455, 10691.810, 219.678, 52623.475 20/06/26,19:05:43,16,11,1, 11.9,1,1, 13.455, 10691.784, 219.689, 52623.462 20/06/26,19:05:43,17,11,1, 11.9,1,1, 13.455, 10691.817, 219.678, 52623.438 20/06/26,19:05:43,18,11,1, 11.9,1,1, 13.455, 10691.828, 219.722, 52623.501 20/06/26,19:05:43,19,11,1, 11.9,1,1, 13.455, 10691.803, 219.680, 52623.435 20/06/26,19:05:44,00,11,1, 11.9,1,1, 13.459, 10691.850, 219.770, 52623.535 20/06/26,19:05:44,01,11,1, 11.9,1,1, 13.459, 10691.825, 219.711, 52623.511 20/06/26,19:05:44,02,11,1, 11.9,1,1, 13.459, 10691.828, 219.720, 52623.502 20/06/26,19:05:44,03,11,1, 11.9,1,1, 13.459, 10691.830, 219.708, 52623.496 20/06/26,19:05:44,04,11,1, 11.9,1,1, 13.459, 10691.801, 219.708, 52623.481 20/06/26,19:05:44,05,11,1, 11.9,1,1, 13.459, 10691.798, 219.685, 52623.464 20/06/26,19:05:44,06,11,1, 11.9,1,1, 13.459, 10691.846, 219.729, 52623.510 20/06/26,19:05:44,07,11,1, 11.9,1,1, 13.459, 10691.857, 219.704, 52623.502 20/06/26,19:05:44,08,11,1, 11.9,1,1, 13.459, 10691.847, 219.704, 52623.498 20/06/26,19:05:44,09,11,1, 11.9,1,1, 13.459, 10691.840, 219.703, 52623.458 20/06/26,19:05:44,10,11,1, 11.9,1,1, 13.459, 10691.846, 219.713, 52623.465 20/06/26,19:05:44,11,11,1, 11.9,1,1, 13.459, 10691.835, 219.732, 52623.481 20/06/26,19:05:44,12,11,1, 11.9,1,1, 13.459, 10691.857, 219.740, 52623.519 20/06/26,19:05:44,13,11,1, 11.9,1,1, 13.459, 10691.854, 219.742, 52623.495 20/06/26,19:05:44,14,11,1, 11.9,1,1, 13.459, 10691.826, 219.725, 52623.519 20/06/26,19:05:44,15,11,1, 11.9,1,1, 13.459, 10691.851, 219.761, 52623.499 20/06/26,19:05:44,16,11,1, 11.9,1,1, 13.459, 10691.823, 219.747, 52623.526 20/06/26,19:05:44,17,11,1, 11.9,1,1, 13.459, 10691.823, 219.751, 52623.507 20/06/26,19:05:44,18,11,1, 11.9,1,1, 13.459, 10691.852, 219.763, 52623.505 20/06/26,19:05:44,19,11,1, 11.9,1,1, 13.459, 10691.854, 219.770, 52623.535 20/06/26,19:05:45,00,11,1, 11.9,1,1, 13.455, 10691.800, 219.819, 52623.629 20/06/26,19:05:45,01,11,1, 11.9,1,1, 13.455, 10691.840, 219.760, 52623.497 20/06/26,19:05:45,02,11,1, 11.9,1,1, 13.455, 10691.838, 219.766, 52623.538 20/06/26,19:05:45,03,11,1, 11.9,1,1, 13.455, 10691.841, 219.777, 52623.581 20/06/26,19:05:45,04,11,1, 11.9,1,1, 13.455, 10691.837, 219.768, 52623.558 20/06/26,19:05:45,05,11,1, 11.9,1,1, 13.455, 10691.862, 219.753, 52623.530 20/06/26,19:05:45,06,11,1, 11.9,1,1, 13.455, 10691.819, 219.761, 52623.557 20/06/26,19:05:45,07,11,1, 11.9,1,1, 13.455, 10691.853, 219.793, 52623.587 20/06/26,19:05:45,08,11,1, 11.9,1,1, 13.455, 10691.831, 219.781, 52623.591 20/06/26,19:05:45,09,11,1, 11.9,1,1, 13.455, 10691.841, 219.769, 52623.588 20/06/26,19:05:45,10,11,1, 11.9,1,1, 13.455, 10691.844, 219.768, 52623.580 20/06/26,19:05:45,11,11,1, 11.9,1,1, 13.455, 10691.842, 219.802, 52623.610 20/06/26,19:05:45,12,11,1, 11.9,1,1, 13.455, 10691.833, 219.797, 52623.615 20/06/26,19:05:45,13,11,1, 11.9,1,1, 13.455, 10691.808, 219.798, 52623.591 20/06/26,19:05:45,14,11,1, 11.9,1,1, 13.455, 10691.826, 219.767, 52623.623 20/06/26,19:05:45,15,11,1, 11.9,1,1, 13.455, 10691.823, 219.785, 52623.600 20/06/26,19:05:45,16,11,1, 11.9,1,1, 13.455, 10691.813, 219.788, 52623.585 20/06/26,19:05:45,17,11,1, 11.9,1,1, 13.455, 10691.826, 219.785, 52623.557 20/06/26,19:05:45,18,11,1, 11.9,1,1, 13.455, 10691.809, 219.793, 52623.590 20/06/26,19:05:45,19,11,1, 11.9,1,1, 13.455, 10691.808, 219.819, 52623.629 20/06/26,19:05:46,00,11,1, 11.8,1,1, 13.454, 10691.842, 219.849, 52623.639 20/06/26,19:05:46,01,11,1, 11.8,1,1, 13.454, 10691.820, 219.780, 52623.621 20/06/26,19:05:46,02,11,1, 11.8,1,1, 13.454, 10691.810, 219.806, 52623.588 20/06/26,19:05:46,03,11,1, 11.8,1,1, 13.454, 10691.817, 219.784, 52623.619 20/06/26,19:05:46,04,11,1, 11.8,1,1, 13.454, 10691.817, 219.831, 52623.641 20/06/26,19:05:46,05,11,1, 11.8,1,1, 13.454, 10691.810, 219.809, 52623.603 20/06/26,19:05:46,06,11,1, 11.8,1,1, 13.454, 10691.840, 219.825, 52623.646 20/06/26,19:05:46,07,11,1, 11.8,1,1, 13.454, 10691.814, 219.814, 52623.631 20/06/26,19:05:46,08,11,1, 11.8,1,1, 13.454, 10691.815, 219.831, 52623.604 20/06/26,19:05:46,09,11,1, 11.8,1,1, 13.454, 10691.815, 219.828, 52623.629 20/06/26,19:05:46,10,11,1, 11.8,1,1, 13.454, 10691.824, 219.797, 52623.579 20/06/26,19:05:46,11,11,1, 11.8,1,1, 13.454, 10691.826, 219.816, 52623.659 20/06/26,19:05:46,12,11,1, 11.8,1,1, 13.454, 10691.832, 219.830, 52623.647 20/06/26,19:05:46,13,11,1, 11.8,1,1, 13.454, 10691.820, 219.830, 52623.643 20/06/26,19:05:46,14,11,1, 11.8,1,1, 13.454, 10691.814, 219.854, 52623.639 20/06/26,19:05:46,15,11,1, 11.8,1,1, 13.454, 10691.849, 219.843, 52623.618 20/06/26,19:05:46,16,11,1, 11.8,1,1, 13.454, 10691.837, 219.888, 52623.658 20/06/26,19:05:46,17,11,1, 11.8,1,1, 13.454, 10691.824, 219.858, 52623.648 20/06/26,19:05:46,18,11,1, 11.8,1,1, 13.454, 10691.829, 219.861, 52623.675 20/06/26,19:05:46,19,11,1, 11.8,1,1, 13.454, 10691.847, 219.849, 52623.639 20/06/26,19:05:47,00,11,1, 11.9,1,1, 13.452, 10691.884, 219.929, 52623.696 20/06/26,19:05:47,01,11,1, 11.9,1,1, 13.452, 10691.830, 219.848, 52623.637 20/06/26,19:05:47,02,11,1, 11.9,1,1, 13.452, 10691.846, 219.887, 52623.629 20/06/26,19:05:47,03,11,1, 11.9,1,1, 13.452, 10691.851, 219.871, 52623.624 20/06/26,19:05:47,04,11,1, 11.9,1,1, 13.452, 10691.857, 219.877, 52623.601 20/06/26,19:05:47,05,11,1, 11.9,1,1, 13.452, 10691.832, 219.885, 52623.638 20/06/26,19:05:47,06,11,1, 11.9,1,1, 13.452, 10691.858, 219.887, 52623.659 20/06/26,19:05:47,07,11,1, 11.9,1,1, 13.452, 10691.871, 219.883, 52623.656 20/06/26,19:05:47,08,11,1, 11.9,1,1, 13.452, 10691.876, 219.872, 52623.625 20/06/26,19:05:47,09,11,1, 11.9,1,1, 13.452, 10691.878, 219.883, 52623.650 20/06/26,19:05:47,10,11,1, 11.9,1,1, 13.452, 10691.881, 219.892, 52623.629 20/06/26,19:05:47,11,11,1, 11.9,1,1, 13.452, 10691.887, 219.911, 52623.691 20/06/26,19:05:47,12,11,1, 11.9,1,1, 13.452, 10691.856, 219.885, 52623.672 20/06/26,19:05:47,13,11,1, 11.9,1,1, 13.452, 10691.849, 219.907, 52623.657 20/06/26,19:05:47,14,11,1, 11.9,1,1, 13.452, 10691.886, 219.892, 52623.661 20/06/26,19:05:47,15,11,1, 11.9,1,1, 13.452, 10691.881, 219.924, 52623.673 20/06/26,19:05:47,16,11,1, 11.9,1,1, 13.452, 10691.863, 219.912, 52623.671 20/06/26,19:05:47,17,11,1, 11.9,1,1, 13.452, 10691.875, 219.922, 52623.695 20/06/26,19:05:47,18,11,1, 11.9,1,1, 13.452, 10691.903, 219.943, 52623.712 20/06/26,19:05:47,19,11,1, 11.9,1,1, 13.452, 10691.886, 219.929, 52623.696 20/06/26,19:05:48,00,11,1, 11.9,1,1, 13.449, 10691.833, 220.023, 52623.731 20/06/26,19:05:48,01,11,1, 11.9,1,1, 13.449, 10691.875, 219.950, 52623.844 20/06/26,19:05:48,02,11,1, 11.9,1,1, 13.449, 10691.852, 219.922, 52623.743 20/06/26,19:05:48,03,11,1, 11.9,1,1, 13.449, 10691.878, 219.948, 52623.772 20/06/26,19:05:48,04,11,1, 11.9,1,1, 13.449, 10691.879, 219.918, 52623.720 20/06/26,19:05:48,05,11,1, 11.9,1,1, 13.449, 10691.881, 219.950, 52623.742 20/06/26,19:05:48,06,11,1, 11.9,1,1, 13.449, 10691.881, 219.952, 52623.684 20/06/26,19:05:48,07,11,1, 11.9,1,1, 13.449, 10691.896, 219.941, 52623.676 20/06/26,19:05:48,08,11,1, 11.9,1,1, 13.449, 10691.886, 219.953, 52623.696 20/06/26,19:05:48,09,11,1, 11.9,1,1, 13.449, 10691.877, 219.981, 52623.702 20/06/26,19:05:48,10,11,1, 11.9,1,1, 13.449, 10691.872, 219.973, 52623.726 20/06/26,19:05:48,11,11,1, 11.9,1,1, 13.449, 10691.887, 219.986, 52623.735 20/06/26,19:05:48,12,11,1, 11.9,1,1, 13.449, 10691.868, 219.968, 52623.688 20/06/26,19:05:48,13,11,1, 11.9,1,1, 13.449, 10691.883, 220.000, 52623.678 20/06/26,19:05:48,14,11,1, 11.9,1,1, 13.449, 10691.848, 220.015, 52623.911 20/06/26,19:05:48,15,11,1, 11.9,1,1, 13.449, 10691.825, 220.005, 52623.746 20/06/26,19:05:48,16,11,1, 11.9,1,1, 13.449, 10691.867, 219.992, 52623.719 20/06/26,19:05:48,17,11,1, 11.9,1,1, 13.449, 10691.824, 220.022, 52623.718 20/06/26,19:05:48,18,11,1, 11.9,1,1, 13.449, 10691.816, 220.027, 52623.711 20/06/26,19:05:48,19,11,1, 11.9,1,1, 13.449, 10691.834, 220.023, 52623.731 20/06/26,19:05:49,00,11,1, 11.9,1,1, 13.452, 10691.783, 220.095, 52623.812 20/06/26,19:05:49,01,11,1, 11.9,1,1, 13.452, 10691.848, 220.047, 52623.707 20/06/26,19:05:49,02,11,1, 11.9,1,1, 13.452, 10691.835, 220.046, 52623.677 20/06/26,19:05:49,03,11,1, 11.9,1,1, 13.452, 10691.826, 220.088, 52623.728 20/06/26,19:05:49,04,11,1, 11.9,1,1, 13.452, 10691.800, 220.052, 52623.744 20/06/26,19:05:49,05,11,1, 11.9,1,1, 13.452, 10691.822, 220.062, 52623.704 20/06/26,19:05:49,06,11,1, 11.9,1,1, 13.452, 10691.805, 220.061, 52623.710 20/06/26,19:05:49,07,11,1, 11.9,1,1, 13.452, 10691.821, 220.058, 52623.733 20/06/26,19:05:49,08,11,1, 11.9,1,1, 13.452, 10691.798, 220.042, 52623.739 20/06/26,19:05:49,09,11,1, 11.9,1,1, 13.452, 10691.815, 220.062, 52623.750 20/06/26,19:05:49,10,11,1, 11.9,1,1, 13.452, 10691.799, 220.095, 52623.776 20/06/26,19:05:49,11,11,1, 11.9,1,1, 13.452, 10691.796, 220.066, 52623.756 20/06/26,19:05:49,12,11,1, 11.9,1,1, 13.452, 10691.797, 220.054, 52623.767 20/06/26,19:05:49,13,11,1, 11.9,1,1, 13.452, 10691.801, 220.054, 52623.750 20/06/26,19:05:49,14,11,1, 11.9,1,1, 13.452, 10691.794, 220.091, 52623.764 20/06/26,19:05:49,15,11,1, 11.9,1,1, 13.452, 10691.776, 220.085, 52623.752 20/06/26,19:05:49,16,11,1, 11.9,1,1, 13.452, 10691.755, 220.089, 52623.816 20/06/26,19:05:49,17,11,1, 11.9,1,1, 13.452, 10691.793, 220.103, 52623.875 20/06/26,19:05:49,18,11,1, 11.9,1,1, 13.452, 10691.783, 220.084, 52623.767 20/06/26,19:05:49,19,11,1, 11.9,1,1, 13.452, 10691.784, 220.095, 52623.812 20/06/26,19:05:50,00,11,1, 11.9,1,1, 13.453, 10691.775, 220.145, 52623.798 20/06/26,19:05:50,01,11,1, 11.9,1,1, 13.453, 10691.776, 220.086, 52623.787 20/06/26,19:05:50,02,11,1, 11.9,1,1, 13.453, 10691.799, 220.115, 52623.803 20/06/26,19:05:50,03,11,1, 11.9,1,1, 13.453, 10691.779, 220.098, 52623.822 20/06/26,19:05:50,04,11,1, 11.9,1,1, 13.453, 10691.781, 220.129, 52623.797 20/06/26,19:05:50,05,11,1, 11.9,1,1, 13.453, 10691.766, 220.128, 52623.818 20/06/26,19:05:50,06,11,1, 11.9,1,1, 13.453, 10691.778, 220.120, 52623.756 20/06/26,19:05:50,07,11,1, 11.9,1,1, 13.453, 10691.775, 220.099, 52623.763 20/06/26,19:05:50,08,11,1, 11.9,1,1, 13.453, 10691.753, 220.124, 52623.745 20/06/26,19:05:50,09,11,1, 11.9,1,1, 13.453, 10691.779, 220.120, 52623.760 20/06/26,19:05:50,10,11,1, 11.9,1,1, 13.453, 10691.781, 220.099, 52623.797 20/06/26,19:05:50,11,11,1, 11.9,1,1, 13.453, 10691.778, 220.114, 52623.766 20/06/26,19:05:50,12,11,1, 11.9,1,1, 13.453, 10691.785, 220.113, 52623.750 20/06/26,19:05:50,13,11,1, 11.9,1,1, 13.453, 10691.791, 220.142, 52623.801 20/06/26,19:05:50,14,11,1, 11.9,1,1, 13.453, 10691.787, 220.123, 52623.761 20/06/26,19:05:50,15,11,1, 11.9,1,1, 13.453, 10691.779, 220.106, 52623.756 20/06/26,19:05:50,16,11,1, 11.9,1,1, 13.453, 10691.811, 220.128, 52623.783 20/06/26,19:05:50,17,11,1, 11.9,1,1, 13.453, 10691.773, 220.132, 52623.789 20/06/26,19:05:50,18,11,1, 11.9,1,1, 13.453, 10691.802, 220.126, 52623.761 20/06/26,19:05:50,19,11,1, 11.9,1,1, 13.453, 10691.780, 220.145, 52623.798 20/06/26,19:05:51,00,11,1, 11.9,1,1, 13.454, 10691.909, 220.198, 52623.842 20/06/26,19:05:51,01,11,1, 11.9,1,1, 13.454, 10691.815, 220.146, 52623.804 20/06/26,19:05:51,02,11,1, 11.9,1,1, 13.454, 10691.786, 220.155, 52623.796 20/06/26,19:05:51,03,11,1, 11.9,1,1, 13.454, 10691.799, 220.167, 52623.793 20/06/26,19:05:51,04,11,1, 11.9,1,1, 13.454, 10691.828, 220.160, 52623.807 20/06/26,19:05:51,05,11,1, 11.9,1,1, 13.454, 10691.825, 220.172, 52623.814 20/06/26,19:05:51,06,11,1, 11.9,1,1, 13.454, 10691.807, 220.174, 52623.770 20/06/26,19:05:51,07,11,1, 11.9,1,1, 13.454, 10691.847, 220.172, 52623.658 20/06/26,19:05:51,08,11,1, 11.9,1,1, 13.454, 10691.840, 220.161, 52623.834 20/06/26,19:05:51,09,11,1, 11.9,1,1, 13.454, 10691.814, 220.154, 52623.853 20/06/26,19:05:51,10,11,1, 11.9,1,1, 13.454, 10691.839, 220.190, 52623.845 20/06/26,19:05:51,11,11,1, 11.9,1,1, 13.454, 10691.827, 220.183, 52623.850 20/06/26,19:05:51,12,11,1, 11.9,1,1, 13.454, 10691.847, 220.202, 52623.815 20/06/26,19:05:51,13,11,1, 11.9,1,1, 13.454, 10691.865, 220.180, 52623.773 20/06/26,19:05:51,14,11,1, 11.9,1,1, 13.454, 10691.880, 220.212, 52623.801 20/06/26,19:05:51,15,11,1, 11.9,1,1, 13.454, 10691.889, 220.185, 52623.839 20/06/26,19:05:51,16,11,1, 11.9,1,1, 13.454, 10691.883, 220.210, 52623.850 20/06/26,19:05:51,17,11,1, 11.9,1,1, 13.454, 10691.888, 220.222, 52623.863 20/06/26,19:05:51,18,11,1, 11.9,1,1, 13.454, 10691.899, 220.188, 52623.867 20/06/26,19:05:51,19,11,1, 11.9,1,1, 13.454, 10691.911, 220.198, 52623.842 20/06/26,19:05:52,00,12,1, 11.9,1,1, 13.454, 10691.975, 220.292, 52623.867 20/06/26,19:05:52,01,12,1, 11.9,1,1, 13.454, 10691.917, 220.227, 52623.842 20/06/26,19:05:52,02,12,1, 11.9,1,1, 13.454, 10691.921, 220.228, 52623.834 20/06/26,19:05:52,03,12,1, 11.9,1,1, 13.454, 10691.936, 220.230, 52623.817 20/06/26,19:05:52,04,12,1, 11.9,1,1, 13.454, 10691.939, 220.227, 52623.871 20/06/26,19:05:52,05,12,1, 11.9,1,1, 13.454, 10691.944, 220.215, 52623.818 20/06/26,19:05:52,06,12,1, 11.9,1,1, 13.454, 10691.915, 220.242, 52623.825 20/06/26,19:05:52,07,12,1, 11.9,1,1, 13.454, 10691.941, 220.276, 52623.871 20/06/26,19:05:52,08,12,1, 11.9,1,1, 13.454, 10691.958, 220.266, 52623.814 20/06/26,19:05:52,09,12,1, 11.9,1,1, 13.454, 10691.950, 220.249, 52623.875 20/06/26,19:05:52,10,12,1, 11.9,1,1, 13.454, 10691.958, 220.231, 52623.822 20/06/26,19:05:52,11,12,1, 11.9,1,1, 13.454, 10691.968, 220.261, 52623.863 20/06/26,19:05:52,12,12,1, 11.9,1,1, 13.454, 10691.958, 220.258, 52623.871 20/06/26,19:05:52,13,12,1, 11.9,1,1, 13.454, 10691.962, 220.281, 52623.863 20/06/26,19:05:52,14,12,1, 11.9,1,1, 13.454, 10691.945, 220.290, 52623.842 20/06/26,19:05:52,15,12,1, 11.9,1,1, 13.454, 10691.948, 220.289, 52623.854 20/06/26,19:05:52,16,12,1, 11.9,1,1, 13.454, 10691.947, 220.285, 52623.833 20/06/26,19:05:52,17,12,1, 11.9,1,1, 13.454, 10691.948, 220.267, 52623.859 20/06/26,19:05:52,18,12,1, 11.9,1,1, 13.454, 10691.963, 220.286, 52623.873 20/06/26,19:05:52,19,12,1, 11.9,1,1, 13.454, 10691.980, 220.292, 52623.867 20/06/26,19:05:53,00,11,1, 11.9,1,1, 13.454, 10691.967, 220.362, 52623.938 20/06/26,19:05:53,01,11,1, 11.9,1,1, 13.454, 10691.927, 220.313, 52623.881 20/06/26,19:05:53,02,11,1, 11.9,1,1, 13.454, 10691.973, 220.316, 52623.883 20/06/26,19:05:53,03,11,1, 11.9,1,1, 13.454, 10691.969, 220.312, 52623.901 20/06/26,19:05:53,04,11,1, 11.9,1,1, 13.454, 10691.964, 220.317, 52623.866 20/06/26,19:05:53,05,11,1, 11.9,1,1, 13.454, 10691.987, 220.323, 52623.874 20/06/26,19:05:53,06,11,1, 11.9,1,1, 13.454, 10691.974, 220.306, 52623.861 20/06/26,19:05:53,07,11,1, 11.9,1,1, 13.454, 10691.966, 220.332, 52623.895 20/06/26,19:05:53,08,11,1, 11.9,1,1, 13.454, 10691.986, 220.327, 52623.904 20/06/26,19:05:53,09,11,1, 11.9,1,1, 13.454, 10691.979, 220.356, 52623.860 20/06/26,19:05:53,10,11,1, 11.9,1,1, 13.454, 10691.966, 220.345, 52623.898 20/06/26,19:05:53,11,11,1, 11.9,1,1, 13.454, 10691.973, 220.331, 52623.885 20/06/26,19:05:53,12,11,1, 11.9,1,1, 13.454, 10691.942, 220.339, 52623.912 20/06/26,19:05:53,13,11,1, 11.9,1,1, 13.454, 10692.001, 220.336, 52623.909 20/06/26,19:05:53,14,11,1, 11.9,1,1, 13.454, 10691.967, 220.345, 52623.921 20/06/26,19:05:53,15,11,1, 11.9,1,1, 13.454, 10691.978, 220.345, 52623.925 20/06/26,19:05:53,16,11,1, 11.9,1,1, 13.454, 10691.986, 220.378, 52623.944 20/06/26,19:05:53,17,11,1, 11.9,1,1, 13.454, 10691.994, 220.359, 52623.905 20/06/26,19:05:53,18,11,1, 11.9,1,1, 13.454, 10691.994, 220.344, 52623.953 20/06/26,19:05:53,19,11,1, 11.9,1,1, 13.454, 10691.975, 220.362, 52623.938 20/06/26,19:05:54,00,11,1, 11.9,1,1, 13.450, 10691.967, 220.331, 52623.910 20/06/26,19:05:54,01,11,1, 11.9,1,1, 13.450, 10691.958, 220.338, 52623.897 20/06/26,19:05:54,02,11,1, 11.9,1,1, 13.450, 10691.971, 220.315, 52623.905 20/06/26,19:05:54,03,11,1, 11.9,1,1, 13.450, 10691.970, 220.314, 52623.884 20/06/26,19:05:54,04,11,1, 11.9,1,1, 13.450, 10691.971, 220.318, 52623.887 20/06/26,19:05:54,05,11,1, 11.9,1,1, 13.450, 10691.954, 220.317, 52623.877 20/06/26,19:05:54,06,11,1, 11.9,1,1, 13.450, 10691.963, 220.340, 52623.898 20/06/26,19:05:54,07,11,1, 11.9,1,1, 13.450, 10691.979, 220.324, 52623.947 20/06/26,19:05:54,08,11,1, 11.9,1,1, 13.450, 10691.949, 220.321, 52623.883 20/06/26,19:05:54,09,11,1, 11.9,1,1, 13.450, 10691.950, 220.324, 52623.937 20/06/26,19:05:54,10,11,1, 11.9,1,1, 13.450, 10691.970, 220.313, 52623.922 20/06/26,19:05:54,11,11,1, 11.9,1,1, 13.450, 10691.982, 220.316, 52623.889 20/06/26,19:05:54,12,11,1, 11.9,1,1, 13.450, 10691.954, 220.296, 52623.860 20/06/26,19:05:54,13,11,1, 11.9,1,1, 13.450, 10691.978, 220.323, 52623.932 20/06/26,19:05:54,14,11,1, 11.9,1,1, 13.450, 10691.962, 220.305, 52623.915 20/06/26,19:05:54,15,11,1, 11.9,1,1, 13.450, 10691.964, 220.286, 52623.910 20/06/26,19:05:54,16,11,1, 11.9,1,1, 13.450, 10691.954, 220.300, 52623.899 20/06/26,19:05:54,17,11,1, 11.9,1,1, 13.450, 10691.991, 220.301, 52623.887 20/06/26,19:05:54,18,11,1, 11.9,1,1, 13.450, 10691.999, 220.298, 52623.936 20/06/26,19:05:54,19,11,1, 11.9,1,1, 13.450, 10691.975, 220.331, 52623.910 20/06/26,19:05:55,00,11,1, 11.8,1,1, 13.451, 10692.025, 220.266, 52623.912 20/06/26,19:05:55,01,11,1, 11.8,1,1, 13.451, 10691.974, 220.289, 52623.890 20/06/26,19:05:55,02,11,1, 11.8,1,1, 13.451, 10692.010, 220.280, 52623.921 20/06/26,19:05:55,03,11,1, 11.8,1,1, 13.451, 10691.991, 220.317, 52623.905 20/06/26,19:05:55,04,11,1, 11.8,1,1, 13.451, 10691.983, 220.307, 52623.897 20/06/26,19:05:55,05,11,1, 11.8,1,1, 13.451, 10692.001, 220.303, 52623.888 20/06/26,19:05:55,06,11,1, 11.8,1,1, 13.451, 10691.997, 220.310, 52623.861 20/06/26,19:05:55,07,11,1, 11.8,1,1, 13.451, 10691.984, 220.277, 52623.844 20/06/26,19:05:55,08,11,1, 11.8,1,1, 13.451, 10692.004, 220.294, 52623.852 20/06/26,19:05:55,09,11,1, 11.8,1,1, 13.451, 10692.001, 220.278, 52623.850 20/06/26,19:05:55,10,11,1, 11.8,1,1, 13.451, 10692.030, 220.301, 52623.870 20/06/26,19:05:55,11,11,1, 11.8,1,1, 13.451, 10692.026, 220.282, 52623.891 20/06/26,19:05:55,12,11,1, 11.8,1,1, 13.451, 10692.021, 220.277, 52623.890 20/06/26,19:05:55,13,11,1, 11.8,1,1, 13.451, 10692.012, 220.301, 52623.884 20/06/26,19:05:55,14,11,1, 11.8,1,1, 13.451, 10692.012, 220.285, 52623.885 20/06/26,19:05:55,15,11,1, 11.8,1,1, 13.451, 10692.018, 220.284, 52623.906 20/06/26,19:05:55,16,11,1, 11.8,1,1, 13.451, 10692.036, 220.256, 52623.865 20/06/26,19:05:55,17,11,1, 11.8,1,1, 13.451, 10692.051, 220.275, 52623.890 20/06/26,19:05:55,18,11,1, 11.8,1,1, 13.451, 10692.049, 220.257, 52623.916 20/06/26,19:05:55,19,11,1, 11.8,1,1, 13.451, 10692.027, 220.266, 52623.912 20/06/26,19:05:56,00,11,1, 11.9,1,1, 13.453, 10692.101, 220.230, 52623.875 20/06/26,19:05:56,01,11,1, 11.9,1,1, 13.453, 10692.053, 220.249, 52623.900 20/06/26,19:05:56,02,11,1, 11.9,1,1, 13.453, 10692.037, 220.263, 52623.861 20/06/26,19:05:56,03,11,1, 11.9,1,1, 13.453, 10692.040, 220.246, 52623.866 20/06/26,19:05:56,04,11,1, 11.9,1,1, 13.453, 10692.042, 220.255, 52623.885 20/06/26,19:05:56,05,11,1, 11.9,1,1, 13.453, 10692.050, 220.243, 52623.913 20/06/26,19:05:56,06,11,1, 11.9,1,1, 13.453, 10692.080, 220.225, 52623.871 20/06/26,19:05:56,07,11,1, 11.9,1,1, 13.453, 10692.068, 220.245, 52623.904 20/06/26,19:05:56,08,11,1, 11.9,1,1, 13.453, 10692.104, 220.245, 52623.826 20/06/26,19:05:56,09,11,1, 11.9,1,1, 13.453, 10692.080, 220.249, 52623.869 20/06/26,19:05:56,10,11,1, 11.9,1,1, 13.453, 10692.079, 220.241, 52623.871 20/06/26,19:05:56,11,11,1, 11.9,1,1, 13.453, 10692.085, 220.256, 52623.872 20/06/26,19:05:56,12,11,1, 11.9,1,1, 13.453, 10692.106, 220.266, 52623.897 20/06/26,19:05:56,13,11,1, 11.9,1,1, 13.453, 10692.088, 220.222, 52623.872 20/06/26,19:05:56,14,11,1, 11.9,1,1, 13.453, 10692.100, 220.238, 52623.859 20/06/26,19:05:56,15,11,1, 11.9,1,1, 13.453, 10692.070, 220.228, 52623.815 20/06/26,19:05:56,16,11,1, 11.9,1,1, 13.453, 10692.109, 220.218, 52623.862 20/06/26,19:05:56,17,11,1, 11.9,1,1, 13.453, 10692.112, 220.230, 52623.870 20/06/26,19:05:56,18,11,1, 11.9,1,1, 13.453, 10692.112, 220.205, 52623.865 20/06/26,19:05:56,19,11,1, 11.9,1,1, 13.453, 10692.101, 220.230, 52623.875 20/06/26,19:05:57,00,11,1, 11.9,1,1, 13.454, 10692.192, 220.105, 52623.859 20/06/26,19:05:57,01,11,1, 11.9,1,1, 13.454, 10692.119, 220.217, 52623.883 20/06/26,19:05:57,02,11,1, 11.9,1,1, 13.454, 10692.113, 220.202, 52623.919 20/06/26,19:05:57,03,11,1, 11.9,1,1, 13.454, 10692.110, 220.185, 52623.850 20/06/26,19:05:57,04,11,1, 11.9,1,1, 13.454, 10692.112, 220.182, 52623.851 20/06/26,19:05:57,05,11,1, 11.9,1,1, 13.454, 10692.155, 220.172, 52623.807 20/06/26,19:05:57,06,11,1, 11.9,1,1, 13.454, 10692.152, 220.184, 52623.856 20/06/26,19:05:57,07,11,1, 11.9,1,1, 13.454, 10692.163, 220.203, 52623.829 20/06/26,19:05:57,08,11,1, 11.9,1,1, 13.454, 10692.143, 220.171, 52623.846 20/06/26,19:05:57,09,11,1, 11.9,1,1, 13.454, 10692.144, 220.177, 52623.848 20/06/26,19:05:57,10,11,1, 11.9,1,1, 13.454, 10692.158, 220.188, 52623.815 20/06/26,19:05:57,11,11,1, 11.9,1,1, 13.454, 10692.159, 220.162, 52623.843 20/06/26,19:05:57,12,11,1, 11.9,1,1, 13.454, 10692.157, 220.155, 52623.850 20/06/26,19:05:57,13,11,1, 11.9,1,1, 13.454, 10692.166, 220.145, 52623.852 20/06/26,19:05:57,14,11,1, 11.9,1,1, 13.454, 10692.174, 220.160, 52623.836 20/06/26,19:05:57,15,11,1, 11.9,1,1, 13.454, 10692.174, 220.133, 52623.840 20/06/26,19:05:57,16,11,1, 11.9,1,1, 13.454, 10692.180, 220.138, 52623.855 20/06/26,19:05:57,17,11,1, 11.9,1,1, 13.454, 10692.173, 220.127, 52623.853 20/06/26,19:05:57,18,11,1, 11.9,1,1, 13.454, 10692.179, 220.106, 52623.822 20/06/26,19:05:57,19,11,1, 11.9,1,1, 13.454, 10692.196, 220.105, 52623.859 20/06/26,19:05:58,00,11,1, 11.9,1,1, 13.454, 10692.343, 220.035, 52623.811 20/06/26,19:05:58,01,11,1, 11.9,1,1, 13.454, 10692.187, 220.107, 52623.832 20/06/26,19:05:58,02,11,1, 11.9,1,1, 13.454, 10692.188, 220.116, 52623.840 20/06/26,19:05:58,03,11,1, 11.9,1,1, 13.454, 10692.184, 220.103, 52623.806 20/06/26,19:05:58,04,11,1, 11.9,1,1, 13.454, 10692.203, 220.099, 52623.810 20/06/26,19:05:58,05,11,1, 11.9,1,1, 13.454, 10692.222, 220.098, 52623.829 20/06/26,19:05:58,06,11,1, 11.9,1,1, 13.454, 10692.224, 220.079, 52623.825 20/06/26,19:05:58,07,11,1, 11.9,1,1, 13.454, 10692.220, 220.076, 52623.813 20/06/26,19:05:58,08,11,1, 11.9,1,1, 13.454, 10692.236, 220.061, 52623.806 20/06/26,19:05:58,09,11,1, 11.9,1,1, 13.454, 10692.234, 220.107, 52623.830 20/06/26,19:05:58,10,11,1, 11.9,1,1, 13.454, 10692.256, 220.091, 52623.819 20/06/26,19:05:58,11,11,1, 11.9,1,1, 13.454, 10692.247, 220.054, 52623.781 20/06/26,19:05:58,12,11,1, 11.9,1,1, 13.454, 10692.298, 220.066, 52623.817 20/06/26,19:05:58,13,11,1, 11.9,1,1, 13.454, 10692.293, 220.054, 52623.862 20/06/26,19:05:58,14,11,1, 11.9,1,1, 13.454, 10692.285, 220.057, 52623.817 20/06/26,19:05:58,15,11,1, 11.9,1,1, 13.454, 10692.294, 220.043, 52623.814 20/06/26,19:05:58,16,11,1, 11.9,1,1, 13.454, 10692.322, 220.065, 52623.803 20/06/26,19:05:58,17,11,1, 11.9,1,1, 13.454, 10692.331, 220.049, 52623.820 20/06/26,19:05:58,18,11,1, 11.9,1,1, 13.454, 10692.342, 220.036, 52623.766 20/06/26,19:05:58,19,11,1, 11.9,1,1, 13.454, 10692.349, 220.035, 52623.811 20/06/26,19:05:59,00,11,1, 11.9,1,1, 13.456, 10692.451, 219.945, 52623.760 20/06/26,19:05:59,01,11,1, 11.9,1,1, 13.456, 10692.325, 220.033, 52623.776 20/06/26,19:05:59,02,11,1, 11.9,1,1, 13.456, 10692.338, 220.016, 52623.779 20/06/26,19:05:59,03,11,1, 11.9,1,1, 13.456, 10692.345, 220.034, 52623.799 20/06/26,19:05:59,04,11,1, 11.9,1,1, 13.456, 10692.370, 220.003, 52623.816 20/06/26,19:05:59,05,11,1, 11.9,1,1, 13.456, 10692.369, 220.022, 52623.812 20/06/26,19:05:59,06,11,1, 11.9,1,1, 13.456, 10692.359, 219.997, 52623.793 20/06/26,19:05:59,07,11,1, 11.9,1,1, 13.456, 10692.392, 220.012, 52623.836 20/06/26,19:05:59,08,11,1, 11.9,1,1, 13.456, 10692.408, 219.996, 52623.841 20/06/26,19:05:59,09,11,1, 11.9,1,1, 13.456, 10692.407, 219.978, 52623.842 20/06/26,19:05:59,10,11,1, 11.9,1,1, 13.456, 10692.380, 219.973, 52623.773 20/06/26,19:05:59,11,11,1, 11.9,1,1, 13.456, 10692.421, 219.976, 52623.817 20/06/26,19:05:59,12,11,1, 11.9,1,1, 13.456, 10692.443, 219.982, 52623.825 20/06/26,19:05:59,13,11,1, 11.9,1,1, 13.456, 10692.427, 220.002, 52623.855 20/06/26,19:05:59,14,11,1, 11.9,1,1, 13.456, 10692.451, 219.983, 52623.825 20/06/26,19:05:59,15,11,1, 11.9,1,1, 13.456, 10692.455, 219.974, 52623.840 20/06/26,19:05:59,16,11,1, 11.9,1,1, 13.456, 10692.427, 219.967, 52623.800 20/06/26,19:05:59,17,11,1, 11.9,1,1, 13.456, 10692.469, 219.933, 52623.840 20/06/26,19:05:59,18,11,1, 11.9,1,1, 13.456, 10692.455, 219.971, 52623.816 20/06/26,19:05:59,19,11,1, 11.9,1,1, 13.456, 10692.456, 219.945, 52623.760 20/06/26,19:06:00,00,11,1, 11.9,1,1, 13.451, 10692.543, 219.901, 52623.787 20/06/26,19:06:00,01,11,1, 11.9,1,1, 13.451, 10692.501, 219.946, 52623.793 20/06/26,19:06:00,02,11,1, 11.9,1,1, 13.451, 10692.468, 219.939, 52623.823 20/06/26,19:06:00,03,11,1, 11.9,1,1, 13.451, 10692.502, 219.913, 52623.828 20/06/26,19:06:00,04,11,1, 11.9,1,1, 13.451, 10692.479, 219.886, 52623.811 20/06/26,19:06:00,05,11,1, 11.9,1,1, 13.451, 10692.500, 219.923, 52623.818 20/06/26,19:06:00,06,11,1, 11.9,1,1, 13.451, 10692.497, 219.908, 52623.799 20/06/26,19:06:00,07,11,1, 11.9,1,1, 13.451, 10692.485, 219.919, 52623.797 20/06/26,19:06:00,08,11,1, 11.9,1,1, 13.451, 10692.515, 219.932, 52623.815 20/06/26,19:06:00,09,11,1, 11.9,1,1, 13.451, 10692.494, 219.887, 52623.814 20/06/26,19:06:00,10,11,1, 11.9,1,1, 13.451, 10692.490, 219.911, 52623.834 20/06/26,19:06:00,11,11,1, 11.9,1,1, 13.451, 10692.487, 219.899, 52623.809 20/06/26,19:06:00,12,11,1, 11.9,1,1, 13.451, 10692.506, 219.895, 52623.808 20/06/26,19:06:00,13,11,1, 11.9,1,1, 13.451, 10692.512, 219.900, 52623.799 20/06/26,19:06:00,14,11,1, 11.9,1,1, 13.451, 10692.522, 219.909, 52623.810 20/06/26,19:06:00,15,11,1, 11.9,1,1, 13.451, 10692.514, 219.927, 52623.825 20/06/26,19:06:00,16,11,1, 11.9,1,1, 13.451, 10692.517, 219.922, 52623.787 20/06/26,19:06:00,17,11,1, 11.9,1,1, 13.451, 10692.511, 219.920, 52623.810 20/06/26,19:06:00,18,11,1, 11.9,1,1, 13.451, 10692.515, 219.890, 52623.780 20/06/26,19:06:00,19,11,1, 11.9,1,1, 13.451, 10692.550, 219.901, 52623.787 20/06/26,19:06:01,00,11,1, 11.9,1,1, 13.449, 10692.651, 219.854, 52623.799 20/06/26,19:06:01,01,11,1, 11.9,1,1, 13.449, 10692.579, 219.876, 52623.643 20/06/26,19:06:01,02,11,1, 11.9,1,1, 13.449, 10692.506, 219.898, 52623.717 20/06/26,19:06:01,03,11,1, 11.9,1,1, 13.449, 10692.572, 219.909, 52623.792 20/06/26,19:06:01,04,11,1, 11.9,1,1, 13.449, 10692.581, 219.895, 52623.795 20/06/26,19:06:01,05,11,1, 11.9,1,1, 13.449, 10692.564, 219.891, 52623.871 20/06/26,19:06:01,06,11,1, 11.9,1,1, 13.449, 10692.542, 219.888, 52623.820 20/06/26,19:06:01,07,11,1, 11.9,1,1, 13.449, 10692.578, 219.906, 52623.810 20/06/26,19:06:01,08,11,1, 11.9,1,1, 13.449, 10692.556, 219.890, 52623.752 20/06/26,19:06:01,09,11,1, 11.9,1,1, 13.449, 10692.560, 219.893, 52623.821 20/06/26,19:06:01,10,11,1, 11.9,1,1, 13.449, 10692.575, 219.842, 52623.768 20/06/26,19:06:01,11,11,1, 11.9,1,1, 13.449, 10692.607, 219.877, 52623.796 20/06/26,19:06:01,12,11,1, 11.9,1,1, 13.449, 10692.612, 219.872, 52623.770 20/06/26,19:06:01,13,11,1, 11.9,1,1, 13.449, 10692.599, 219.882, 52623.748 20/06/26,19:06:01,14,11,1, 11.9,1,1, 13.449, 10692.600, 219.846, 52623.758 20/06/26,19:06:01,15,11,1, 11.9,1,1, 13.449, 10692.618, 219.872, 52623.778 20/06/26,19:06:01,16,11,1, 11.9,1,1, 13.449, 10692.638, 219.869, 52623.787 20/06/26,19:06:01,17,11,1, 11.9,1,1, 13.449, 10692.641, 219.866, 52623.785 20/06/26,19:06:01,18,11,1, 11.9,1,1, 13.449, 10692.649, 219.876, 52623.833 20/06/26,19:06:01,19,11,1, 11.9,1,1, 13.449, 10692.657, 219.854, 52623.799 20/06/26,19:06:02,00,11,1, 12.0,1,1, 13.451, 10692.768, 219.788, 52623.753 20/06/26,19:06:02,01,11,1, 12.0,1,1, 13.451, 10692.697, 219.873, 52623.812 20/06/26,19:06:02,02,11,1, 12.0,1,1, 13.451, 10692.670, 219.852, 52623.806 20/06/26,19:06:02,03,11,1, 12.0,1,1, 13.451, 10692.686, 219.836, 52623.790 20/06/26,19:06:02,04,11,1, 12.0,1,1, 13.451, 10692.703, 219.831, 52623.784 20/06/26,19:06:02,05,11,1, 12.0,1,1, 13.451, 10692.695, 219.830, 52623.782 20/06/26,19:06:02,06,11,1, 12.0,1,1, 13.451, 10692.727, 219.819, 52623.799 20/06/26,19:06:02,07,11,1, 12.0,1,1, 13.451, 10692.711, 219.808, 52623.744 20/06/26,19:06:02,08,11,1, 12.0,1,1, 13.451, 10692.753, 219.832, 52623.775 20/06/26,19:06:02,09,11,1, 12.0,1,1, 13.451, 10692.718, 219.818, 52623.771 20/06/26,19:06:02,10,11,1, 12.0,1,1, 13.451, 10692.723, 219.813, 52623.776 20/06/26,19:06:02,11,11,1, 12.0,1,1, 13.451, 10692.727, 219.799, 52623.746 20/06/26,19:06:02,12,11,1, 12.0,1,1, 13.451, 10692.743, 219.789, 52623.750 20/06/26,19:06:02,13,11,1, 12.0,1,1, 13.451, 10692.734, 219.792, 52623.816 20/06/26,19:06:02,14,11,1, 12.0,1,1, 13.451, 10692.740, 219.795, 52623.792 20/06/26,19:06:02,15,11,1, 12.0,1,1, 13.451, 10692.756, 219.785, 52623.744 20/06/26,19:06:02,16,11,1, 12.0,1,1, 13.451, 10692.737, 219.786, 52623.741 20/06/26,19:06:02,17,11,1, 12.0,1,1, 13.451, 10692.764, 219.776, 52623.739 20/06/26,19:06:02,18,11,1, 12.0,1,1, 13.451, 10692.788, 219.785, 52623.747 20/06/26,19:06:02,19,11,1, 12.0,1,1, 13.451, 10692.776, 219.788, 52623.753 20/06/26,19:06:03,00,12,1, 11.9,1,1, 13.455, 10692.827, 219.688, 52623.736 20/06/26,19:06:03,01,12,1, 11.9,1,1, 13.455, 10692.767, 219.757, 52623.770 20/06/26,19:06:03,02,12,1, 11.9,1,1, 13.455, 10692.794, 219.749, 52623.750 20/06/26,19:06:03,03,12,1, 11.9,1,1, 13.455, 10692.774, 219.736, 52623.731 20/06/26,19:06:03,04,12,1, 11.9,1,1, 13.455, 10692.806, 219.743, 52623.743 20/06/26,19:06:03,05,12,1, 11.9,1,1, 13.455, 10692.819, 219.762, 52623.768 20/06/26,19:06:03,06,12,1, 11.9,1,1, 13.455, 10692.816, 219.749, 52623.787 20/06/26,19:06:03,07,12,1, 11.9,1,1, 13.455, 10692.806, 219.735, 52623.788 20/06/26,19:06:03,08,12,1, 11.9,1,1, 13.455, 10692.816, 219.724, 52623.736 20/06/26,19:06:03,09,12,1, 11.9,1,1, 13.455, 10692.811, 219.769, 52623.783 20/06/26,19:06:03,10,12,1, 11.9,1,1, 13.455, 10692.803, 219.720, 52623.751 20/06/26,19:06:03,11,12,1, 11.9,1,1, 13.455, 10692.806, 219.743, 52623.762 20/06/26,19:06:03,12,12,1, 11.9,1,1, 13.455, 10692.817, 219.704, 52623.780 20/06/26,19:06:03,13,12,1, 11.9,1,1, 13.455, 10692.810, 219.708, 52623.758 20/06/26,19:06:03,14,12,1, 11.9,1,1, 13.455, 10692.831, 219.715, 52623.784 20/06/26,19:06:03,15,12,1, 11.9,1,1, 13.455, 10692.791, 219.714, 52623.728 20/06/26,19:06:03,16,12,1, 11.9,1,1, 13.455, 10692.847, 219.721, 52623.765 20/06/26,19:06:03,17,12,1, 11.9,1,1, 13.455, 10692.826, 219.686, 52623.717 20/06/26,19:06:03,18,12,1, 11.9,1,1, 13.455, 10692.820, 219.706, 52623.749 20/06/26,19:06:03,19,12,1, 11.9,1,1, 13.455, 10692.834, 219.688, 52623.736 20/06/26,19:06:04,00,12,1, 11.8,1,1, 13.452, 10693.002, 219.684, 52623.788 20/06/26,19:06:04,01,12,1, 11.8,1,1, 13.452, 10692.852, 219.712, 52623.753 20/06/26,19:06:04,02,12,1, 11.8,1,1, 13.452, 10692.870, 219.712, 52623.764 20/06/26,19:06:04,03,12,1, 11.8,1,1, 13.452, 10692.871, 219.694, 52623.742 20/06/26,19:06:04,04,12,1, 11.8,1,1, 13.452, 10692.870, 219.672, 52623.766 20/06/26,19:06:04,05,12,1, 11.8,1,1, 13.452, 10692.877, 219.712, 52623.775 20/06/26,19:06:04,06,12,1, 11.8,1,1, 13.452, 10692.880, 219.682, 52623.748 20/06/26,19:06:04,07,12,1, 11.8,1,1, 13.452, 10692.901, 219.695, 52623.772 20/06/26,19:06:04,08,12,1, 11.8,1,1, 13.452, 10692.921, 219.699, 52623.773 20/06/26,19:06:04,09,12,1, 11.8,1,1, 13.452, 10692.899, 219.684, 52623.771 20/06/26,19:06:04,10,12,1, 11.8,1,1, 13.452, 10692.913, 219.708, 52623.788 20/06/26,19:06:04,11,12,1, 11.8,1,1, 13.452, 10692.930, 219.686, 52623.758 20/06/26,19:06:04,12,12,1, 11.8,1,1, 13.452, 10692.933, 219.678, 52623.755 20/06/26,19:06:04,13,12,1, 11.8,1,1, 13.452, 10692.930, 219.688, 52623.790 20/06/26,19:06:04,14,12,1, 11.8,1,1, 13.452, 10692.955, 219.694, 52623.749 20/06/26,19:06:04,15,12,1, 11.8,1,1, 13.452, 10692.932, 219.678, 52623.780 20/06/26,19:06:04,16,12,1, 11.8,1,1, 13.452, 10692.947, 219.639, 52623.706 20/06/26,19:06:04,17,12,1, 11.8,1,1, 13.452, 10692.985, 219.668, 52623.775 20/06/26,19:06:04,18,12,1, 11.8,1,1, 13.452, 10693.005, 219.678, 52623.788 20/06/26,19:06:04,19,12,1, 11.8,1,1, 13.452, 10693.004, 219.684, 52623.788 20/06/26,19:06:05,00,11,1, 11.9,1,1, 13.454, 10693.119, 219.744, 52624.056 20/06/26,19:06:05,01,11,1, 11.9,1,1, 13.454, 10693.016, 219.695, 52623.752 20/06/26,19:06:05,02,11,1, 11.9,1,1, 13.454, 10693.034, 219.684, 52623.763 20/06/26,19:06:05,03,11,1, 11.9,1,1, 13.454, 10693.045, 219.660, 52623.780 20/06/26,19:06:05,04,11,1, 11.9,1,1, 13.454, 10693.061, 219.713, 52623.810 20/06/26,19:06:05,05,11,1, 11.9,1,1, 13.454, 10693.051, 219.692, 52623.766 20/06/26,19:06:05,06,11,1, 11.9,1,1, 13.454, 10693.050, 219.696, 52623.768 20/06/26,19:06:05,07,11,1, 11.9,1,1, 13.454, 10693.085, 219.693, 52623.761 20/06/26,19:06:05,08,11,1, 11.9,1,1, 13.454, 10693.073, 219.661, 52623.780 20/06/26,19:06:05,09,11,1, 11.9,1,1, 13.454, 10693.085, 219.708, 52623.781 20/06/26,19:06:05,10,11,1, 11.9,1,1, 13.454, 10693.074, 219.681, 52623.776 20/06/26,19:06:05,11,11,1, 11.9,1,1, 13.454, 10693.109, 219.733, 52623.809 20/06/26,19:06:05,12,11,1, 11.9,1,1, 13.454, 10693.099, 219.691, 52623.757 20/06/26,19:06:05,13,11,1, 11.9,1,1, 13.454, 10693.117, 219.694, 52623.806 20/06/26,19:06:05,14,11,1, 11.9,1,1, 13.454, 10693.143, 219.721, 52623.792 20/06/26,19:06:05,15,11,1, 11.9,1,1, 13.454, 10693.127, 219.721, 52623.805 20/06/26,19:06:05,16,11,1, 11.9,1,1, 13.454, 10693.154, 219.748, 52623.822 20/06/26,19:06:05,17,11,1, 11.9,1,1, 13.454, 10693.124, 219.742, 52623.817 20/06/26,19:06:05,18,11,1, 11.9,1,1, 13.454, 10693.131, 219.737, 52623.798 20/06/26,19:06:05,19,11,1, 11.9,1,1, 13.454, 10693.120, 219.744, 52624.056 20/06/26,19:06:06,00,10,1, 11.9,1,1, 13.451, 10693.144, 219.850, 52623.825 20/06/26,19:06:06,01,10,1, 11.9,1,1, 13.451, 10693.186, 219.748, 52623.751 20/06/26,19:06:06,02,10,1, 11.9,1,1, 13.451, 10693.195, 219.761, 52623.788 20/06/26,19:06:06,03,10,1, 11.9,1,1, 13.451, 10693.170, 219.762, 52623.778 20/06/26,19:06:06,04,10,1, 11.9,1,1, 13.451, 10693.138, 219.755, 52623.822 20/06/26,19:06:06,05,10,1, 11.9,1,1, 13.451, 10693.167, 219.762, 52623.811 20/06/26,19:06:06,06,10,1, 11.9,1,1, 13.451, 10693.163, 219.804, 52623.837 20/06/26,19:06:06,07,10,1, 11.9,1,1, 13.451, 10693.164, 219.773, 52623.834 20/06/26,19:06:06,08,10,1, 11.9,1,1, 13.451, 10693.193, 219.804, 52623.849 20/06/26,19:06:06,09,10,1, 11.9,1,1, 13.451, 10693.166, 219.826, 52623.807 20/06/26,19:06:06,10,10,1, 11.9,1,1, 13.451, 10693.189, 219.817, 52623.815 20/06/26,19:06:06,11,10,1, 11.9,1,1, 13.451, 10693.164, 219.806, 52623.806 20/06/26,19:06:06,12,10,1, 11.9,1,1, 13.451, 10693.169, 219.795, 52623.848 20/06/26,19:06:06,13,10,1, 11.9,1,1, 13.451, 10693.176, 219.838, 52623.878 20/06/26,19:06:06,14,10,1, 11.9,1,1, 13.451, 10693.158, 219.814, 52623.840 20/06/26,19:06:06,15,10,1, 11.9,1,1, 13.451, 10693.125, 219.832, 52623.823 20/06/26,19:06:06,16,10,1, 11.9,1,1, 13.451, 10693.159, 219.822, 52623.853 20/06/26,19:06:06,17,10,1, 11.9,1,1, 13.451, 10693.140, 219.840, 52623.845 20/06/26,19:06:06,18,10,1, 11.9,1,1, 13.451, 10693.160, 219.844, 52623.854 20/06/26,19:06:06,19,10,1, 11.9,1,1, 13.451, 10693.149, 219.850, 52623.825 20/06/26,19:06:07,00,10,1, 11.9,1,1, 13.451, 10693.102, 219.877, 52623.859 20/06/26,19:06:07,01,10,1, 11.9,1,1, 13.451, 10693.131, 219.849, 52623.838 20/06/26,19:06:07,02,10,1, 11.9,1,1, 13.451, 10693.129, 219.872, 52623.861 20/06/26,19:06:07,03,10,1, 11.9,1,1, 13.451, 10693.151, 219.842, 52623.870 20/06/26,19:06:07,04,10,1, 11.9,1,1, 13.451, 10693.145, 219.868, 52623.862 20/06/26,19:06:07,05,10,1, 11.9,1,1, 13.451, 10693.136, 219.869, 52623.877 20/06/26,19:06:07,06,10,1, 11.9,1,1, 13.451, 10693.115, 219.858, 52623.874 20/06/26,19:06:07,07,10,1, 11.9,1,1, 13.451, 10693.115, 219.884, 52623.863 20/06/26,19:06:07,08,10,1, 11.9,1,1, 13.451, 10693.125, 219.864, 52623.900 20/06/26,19:06:07,09,10,1, 11.9,1,1, 13.451, 10693.097, 219.885, 52623.894 20/06/26,19:06:07,10,10,1, 11.9,1,1, 13.451, 10693.107, 219.885, 52623.871 20/06/26,19:06:07,11,10,1, 11.9,1,1, 13.451, 10693.103, 219.862, 52623.825 20/06/26,19:06:07,12,10,1, 11.9,1,1, 13.451, 10693.091, 219.885, 52623.884 20/06/26,19:06:07,13,10,1, 11.9,1,1, 13.451, 10693.126, 219.899, 52623.873 20/06/26,19:06:07,14,10,1, 11.9,1,1, 13.451, 10693.109, 219.913, 52623.878 20/06/26,19:06:07,15,10,1, 11.9,1,1, 13.451, 10693.087, 219.884, 52623.900 20/06/26,19:06:07,16,10,1, 11.9,1,1, 13.451, 10693.094, 219.896, 52623.893 20/06/26,19:06:07,17,10,1, 11.9,1,1, 13.451, 10693.100, 219.872, 52623.861 20/06/26,19:06:07,18,10,1, 11.9,1,1, 13.451, 10693.108, 219.901, 52623.879 20/06/26,19:06:07,19,10,1, 11.9,1,1, 13.451, 10693.103, 219.877, 52623.859 20/06/26,19:06:08,00,10,1, 11.9,1,1, 13.456, 10693.202, 219.911, 52623.897 20/06/26,19:06:08,01,10,1, 11.9,1,1, 13.456, 10693.090, 219.910, 52623.854 20/06/26,19:06:08,02,10,1, 11.9,1,1, 13.456, 10693.130, 219.917, 52623.929 20/06/26,19:06:08,03,10,1, 11.9,1,1, 13.456, 10693.131, 219.882, 52623.857 20/06/26,19:06:08,04,10,1, 11.9,1,1, 13.456, 10693.124, 219.880, 52623.862 20/06/26,19:06:08,05,10,1, 11.9,1,1, 13.456, 10693.123, 219.895, 52623.852 20/06/26,19:06:08,06,10,1, 11.9,1,1, 13.456, 10693.118, 219.904, 52623.874 20/06/26,19:06:08,07,10,1, 11.9,1,1, 13.456, 10693.109, 219.894, 52623.847 20/06/26,19:06:08,08,10,1, 11.9,1,1, 13.456, 10693.156, 219.899, 52623.871 20/06/26,19:06:08,09,10,1, 11.9,1,1, 13.456, 10693.140, 219.897, 52623.854 20/06/26,19:06:08,10,10,1, 11.9,1,1, 13.456, 10693.143, 219.896, 52623.980 20/06/26,19:06:08,11,10,1, 11.9,1,1, 13.456, 10693.144, 219.892, 52623.874 20/06/26,19:06:08,12,10,1, 11.9,1,1, 13.456, 10693.149, 219.886, 52624.022 20/06/26,19:06:08,13,10,1, 11.9,1,1, 13.456, 10693.151, 219.867, 52623.879 20/06/26,19:06:08,14,10,1, 11.9,1,1, 13.456, 10693.153, 219.915, 52623.921 20/06/26,19:06:08,15,10,1, 11.9,1,1, 13.456, 10693.174, 219.891, 52623.872 20/06/26,19:06:08,16,10,1, 11.9,1,1, 13.456, 10693.194, 219.898, 52623.861 20/06/26,19:06:08,17,10,1, 11.9,1,1, 13.456, 10693.175, 219.897, 52623.885 20/06/26,19:06:08,18,10,1, 11.9,1,1, 13.456, 10693.194, 219.880, 52623.857 20/06/26,19:06:08,19,10,1, 11.9,1,1, 13.456, 10693.203, 219.911, 52623.897 20/06/26,19:06:09,00,10,1, 11.8,1,1, 13.455, 10693.277, 219.929, 52623.874 20/06/26,19:06:09,01,10,1, 11.8,1,1, 13.455, 10693.249, 219.912, 52623.925 20/06/26,19:06:09,02,10,1, 11.8,1,1, 13.455, 10693.222, 219.920, 52623.885 20/06/26,19:06:09,03,10,1, 11.8,1,1, 13.455, 10693.231, 219.926, 52623.915 20/06/26,19:06:09,04,10,1, 11.8,1,1, 13.455, 10693.231, 219.879, 52623.903 20/06/26,19:06:09,05,10,1, 11.8,1,1, 13.455, 10693.236, 219.934, 52623.886 20/06/26,19:06:09,06,10,1, 11.8,1,1, 13.455, 10693.234, 219.919, 52623.866 20/06/26,19:06:09,07,10,1, 11.8,1,1, 13.455, 10693.271, 219.937, 52623.883 20/06/26,19:06:09,08,10,1, 11.8,1,1, 13.455, 10693.256, 219.920, 52623.869 20/06/26,19:06:09,09,10,1, 11.8,1,1, 13.455, 10693.257, 219.886, 52623.866 20/06/26,19:06:09,10,10,1, 11.8,1,1, 13.455, 10693.235, 219.940, 52623.904 20/06/26,19:06:09,11,10,1, 11.8,1,1, 13.455, 10693.254, 219.919, 52623.865 20/06/26,19:06:09,12,10,1, 11.8,1,1, 13.455, 10693.250, 219.913, 52623.880 20/06/26,19:06:09,13,10,1, 11.8,1,1, 13.455, 10693.274, 219.915, 52623.906 20/06/26,19:06:09,14,10,1, 11.8,1,1, 13.455, 10693.286, 219.903, 52623.875 20/06/26,19:06:09,15,10,1, 11.8,1,1, 13.455, 10693.255, 219.927, 52623.912 20/06/26,19:06:09,16,10,1, 11.8,1,1, 13.455, 10693.264, 219.933, 52623.923 20/06/26,19:06:09,17,10,1, 11.8,1,1, 13.455, 10693.275, 219.894, 52623.909 20/06/26,19:06:09,18,10,1, 11.8,1,1, 13.455, 10693.260, 219.929, 52623.898 20/06/26,19:06:09,19,10,1, 11.8,1,1, 13.455, 10693.281, 219.929, 52623.874 20/06/26,19:06:10,00,10,1, 11.9,1,1, 13.454, 10693.269, 219.954, 52623.904 20/06/26,19:06:10,01,10,1, 11.9,1,1, 13.454, 10693.259, 219.909, 52623.901 20/06/26,19:06:10,02,10,1, 11.9,1,1, 13.454, 10693.269, 219.916, 52623.910 20/06/26,19:06:10,03,10,1, 11.9,1,1, 13.454, 10693.257, 219.940, 52623.990 20/06/26,19:06:10,04,10,1, 11.9,1,1, 13.454, 10693.236, 219.932, 52623.868 20/06/26,19:06:10,05,10,1, 11.9,1,1, 13.454, 10693.254, 219.942, 52623.869 20/06/26,19:06:10,06,10,1, 11.9,1,1, 13.454, 10693.280, 219.969, 52623.880 20/06/26,19:06:10,07,10,1, 11.9,1,1, 13.454, 10693.270, 219.951, 52623.893 20/06/26,19:06:10,08,10,1, 11.9,1,1, 13.454, 10693.287, 219.948, 52623.873 20/06/26,19:06:10,09,10,1, 11.9,1,1, 13.454, 10693.280, 219.957, 52623.884 20/06/26,19:06:10,10,10,1, 11.9,1,1, 13.454, 10693.278, 219.920, 52623.883 20/06/26,19:06:10,11,10,1, 11.9,1,1, 13.454, 10693.278, 219.957, 52623.903 20/06/26,19:06:10,12,10,1, 11.9,1,1, 13.454, 10693.257, 219.951, 52623.886 20/06/26,19:06:10,13,10,1, 11.9,1,1, 13.454, 10693.250, 219.919, 52623.844 20/06/26,19:06:10,14,10,1, 11.9,1,1, 13.454, 10693.240, 219.939, 52623.852 20/06/26,19:06:10,15,10,1, 11.9,1,1, 13.454, 10693.270, 219.938, 52623.854 20/06/26,19:06:10,16,10,1, 11.9,1,1, 13.454, 10693.255, 219.965, 52623.902 20/06/26,19:06:10,17,10,1, 11.9,1,1, 13.454, 10693.288, 219.937, 52623.883 20/06/26,19:06:10,18,10,1, 11.9,1,1, 13.454, 10693.287, 219.946, 52623.899 20/06/26,19:06:10,19,10,1, 11.9,1,1, 13.454, 10693.272, 219.954, 52623.904 20/06/26,19:06:11,00,09,1, 11.9,1,1, 13.452, 10693.336, 219.900, 52623.858 20/06/26,19:06:11,01,09,1, 11.9,1,1, 13.452, 10693.272, 219.945, 52623.867 20/06/26,19:06:11,02,09,1, 11.9,1,1, 13.452, 10693.280, 219.912, 52623.859 20/06/26,19:06:11,03,09,1, 11.9,1,1, 13.452, 10693.287, 219.965, 52623.872 20/06/26,19:06:11,04,09,1, 11.9,1,1, 13.452, 10693.296, 219.938, 52623.894 20/06/26,19:06:11,05,09,1, 11.9,1,1, 13.452, 10693.290, 219.931, 52623.895 20/06/26,19:06:11,06,09,1, 11.9,1,1, 13.452, 10693.289, 219.932, 52623.869 20/06/26,19:06:11,07,09,1, 11.9,1,1, 13.452, 10693.294, 219.930, 52623.874 20/06/26,19:06:11,08,09,1, 11.9,1,1, 13.452, 10693.302, 219.935, 52623.830 20/06/26,19:06:11,09,09,1, 11.9,1,1, 13.452, 10693.327, 219.949, 52623.900 20/06/26,19:06:11,10,09,1, 11.9,1,1, 13.452, 10693.312, 219.934, 52623.826 20/06/26,19:06:11,11,09,1, 11.9,1,1, 13.452, 10693.324, 219.940, 52623.876 20/06/26,19:06:11,12,09,1, 11.9,1,1, 13.452, 10693.320, 219.920, 52623.885 20/06/26,19:06:11,13,09,1, 11.9,1,1, 13.452, 10693.318, 219.929, 52623.864 20/06/26,19:06:11,14,09,1, 11.9,1,1, 13.452, 10693.336, 219.921, 52623.906 20/06/26,19:06:11,15,09,1, 11.9,1,1, 13.452, 10693.342, 219.906, 52623.851 20/06/26,19:06:11,16,09,1, 11.9,1,1, 13.452, 10693.355, 219.917, 52623.883 20/06/26,19:06:11,17,09,1, 11.9,1,1, 13.452, 10693.352, 219.910, 52623.883 20/06/26,19:06:11,18,09,1, 11.9,1,1, 13.452, 10693.359, 219.898, 52623.897 20/06/26,19:06:11,19,09,1, 11.9,1,1, 13.452, 10693.339, 219.900, 52623.858 20/06/26,19:06:12,00,09,1, 11.8,1,1, 13.454, 10693.461, 219.820, 52623.784 20/06/26,19:06:12,01,09,1, 11.8,1,1, 13.454, 10693.351, 219.869, 52623.835 20/06/26,19:06:12,02,09,1, 11.8,1,1, 13.454, 10693.379, 219.874, 52623.841 20/06/26,19:06:12,03,09,1, 11.8,1,1, 13.454, 10693.413, 219.864, 52623.833 20/06/26,19:06:12,04,09,1, 11.8,1,1, 13.454, 10693.373, 219.857, 52623.826 20/06/26,19:06:12,05,09,1, 11.8,1,1, 13.454, 10693.413, 219.856, 52623.857 20/06/26,19:06:12,06,09,1, 11.8,1,1, 13.454, 10693.412, 219.841, 52623.818 20/06/26,19:06:12,07,09,1, 11.8,1,1, 13.454, 10693.413, 219.855, 52623.835 20/06/26,19:06:12,08,09,1, 11.8,1,1, 13.454, 10693.424, 219.814, 52623.806 20/06/26,19:06:12,09,09,1, 11.8,1,1, 13.454, 10693.421, 219.820, 52623.784 20/06/26,19:06:12,10,09,1, 11.8,1,1, 13.454, 10693.394, 219.833, 52623.839 20/06/26,19:06:12,11,09,1, 11.8,1,1, 13.454, 10693.434, 219.819, 52623.806 20/06/26,19:06:12,12,09,1, 11.8,1,1, 13.454, 10693.439, 219.831, 52623.848 20/06/26,19:06:12,13,09,1, 11.8,1,1, 13.454, 10693.439, 219.819, 52623.775 20/06/26,19:06:12,14,09,1, 11.8,1,1, 13.454, 10693.427, 219.808, 52623.782 20/06/26,19:06:12,15,09,1, 11.8,1,1, 13.454, 10693.427, 219.819, 52623.836 20/06/26,19:06:12,16,09,1, 11.8,1,1, 13.454, 10693.426, 219.809, 52623.806 20/06/26,19:06:12,17,09,1, 11.8,1,1, 13.454, 10693.435, 219.831, 52623.821 20/06/26,19:06:12,18,09,1, 11.8,1,1, 13.454, 10693.431, 219.806, 52623.816 20/06/26,19:06:12,19,09,1, 11.8,1,1, 13.454, 10693.467, 219.820, 52623.784 20/06/26,19:06:13,00,11,1, 11.9,1,1, 13.452, 10693.411, 219.711, 52623.771 20/06/26,19:06:13,01,11,1, 11.9,1,1, 13.452, 10693.440, 219.813, 52623.797 20/06/26,19:06:13,02,11,1, 11.9,1,1, 13.452, 10693.436, 219.796, 52623.830 20/06/26,19:06:13,03,11,1, 11.9,1,1, 13.452, 10693.451, 219.763, 52623.798 20/06/26,19:06:13,04,11,1, 11.9,1,1, 13.452, 10693.440, 219.793, 52623.823 20/06/26,19:06:13,05,11,1, 11.9,1,1, 13.452, 10693.453, 219.793, 52623.783 20/06/26,19:06:13,06,11,1, 11.9,1,1, 13.452, 10693.429, 219.752, 52623.812 20/06/26,19:06:13,07,11,1, 11.9,1,1, 13.452, 10693.432, 219.781, 52623.822 20/06/26,19:06:13,08,11,1, 11.9,1,1, 13.452, 10693.440, 219.746, 52623.787 20/06/26,19:06:13,09,11,1, 11.9,1,1, 13.452, 10693.439, 219.745, 52623.781 20/06/26,19:06:13,10,11,1, 11.9,1,1, 13.452, 10693.414, 219.758, 52623.765 20/06/26,19:06:13,11,11,1, 11.9,1,1, 13.452, 10693.423, 219.756, 52623.783 20/06/26,19:06:13,12,11,1, 11.9,1,1, 13.452, 10693.384, 219.738, 52623.757 20/06/26,19:06:13,13,11,1, 11.9,1,1, 13.452, 10693.447, 219.737, 52623.754 20/06/26,19:06:13,14,11,1, 11.9,1,1, 13.452, 10693.402, 219.725, 52623.802 20/06/26,19:06:13,15,11,1, 11.9,1,1, 13.452, 10693.420, 219.724, 52623.782 20/06/26,19:06:13,16,11,1, 11.9,1,1, 13.452, 10693.423, 219.736, 52623.818 20/06/26,19:06:13,17,11,1, 11.9,1,1, 13.452, 10693.419, 219.723, 52623.775 20/06/26,19:06:13,18,11,1, 11.9,1,1, 13.452, 10693.394, 219.698, 52623.758 20/06/26,19:06:13,19,11,1, 11.9,1,1, 13.452, 10693.417, 219.711, 52623.771 20/06/26,19:06:14,00,10,1, 11.9,1,1, 13.454, 10693.336, 219.509, 52623.713 20/06/26,19:06:14,01,10,1, 11.9,1,1, 13.454, 10693.392, 219.680, 52623.762 20/06/26,19:06:14,02,10,1, 11.9,1,1, 13.454, 10693.394, 219.697, 52623.760 20/06/26,19:06:14,03,10,1, 11.9,1,1, 13.454, 10693.373, 219.684, 52623.773 20/06/26,19:06:14,04,10,1, 11.9,1,1, 13.454, 10693.342, 219.639, 52623.748 20/06/26,19:06:14,05,10,1, 11.9,1,1, 13.454, 10693.372, 219.668, 52623.743 20/06/26,19:06:14,06,10,1, 11.9,1,1, 13.454, 10693.371, 219.647, 52623.738 20/06/26,19:06:14,07,10,1, 11.9,1,1, 13.454, 10693.359, 219.626, 52623.729 20/06/26,19:06:14,08,10,1, 11.9,1,1, 13.454, 10693.366, 219.611, 52623.740 20/06/26,19:06:14,09,10,1, 11.9,1,1, 13.454, 10693.357, 219.632, 52623.723 20/06/26,19:06:14,10,10,1, 11.9,1,1, 13.454, 10693.354, 219.616, 52623.735 20/06/26,19:06:14,11,10,1, 11.9,1,1, 13.454, 10693.366, 219.603, 52623.699 20/06/26,19:06:14,12,10,1, 11.9,1,1, 13.454, 10693.331, 219.594, 52623.712 20/06/26,19:06:14,13,10,1, 11.9,1,1, 13.454, 10693.355, 219.561, 52623.708 20/06/26,19:06:14,14,10,1, 11.9,1,1, 13.454, 10693.323, 219.593, 52623.699 20/06/26,19:06:14,15,10,1, 11.9,1,1, 13.454, 10693.363, 219.574, 52623.738 20/06/26,19:06:14,16,10,1, 11.9,1,1, 13.454, 10693.333, 219.526, 52623.669 20/06/26,19:06:14,17,10,1, 11.9,1,1, 13.454, 10693.352, 219.549, 52623.730 20/06/26,19:06:14,18,10,1, 11.9,1,1, 13.454, 10693.358, 219.524, 52623.708 20/06/26,19:06:14,19,10,1, 11.9,1,1, 13.454, 10693.343, 219.509, 52623.713 20/06/26,19:06:15,00,10,1, 11.9,1,1, 13.451, 10693.427, 219.400, 52623.644 20/06/26,19:06:15,01,10,1, 11.9,1,1, 13.451, 10693.378, 219.518, 52623.707 20/06/26,19:06:15,02,10,1, 11.9,1,1, 13.451, 10693.342, 219.485, 52623.717 20/06/26,19:06:15,03,10,1, 11.9,1,1, 13.451, 10693.355, 219.486, 52623.675 20/06/26,19:06:15,04,10,1, 11.9,1,1, 13.451, 10693.365, 219.456, 52623.660 20/06/26,19:06:15,05,10,1, 11.9,1,1, 13.451, 10693.358, 219.484, 52623.684 20/06/26,19:06:15,06,10,1, 11.9,1,1, 13.451, 10693.359, 219.473, 52623.674 20/06/26,19:06:15,07,10,1, 11.9,1,1, 13.451, 10693.375, 219.435, 52623.637 20/06/26,19:06:15,08,10,1, 11.9,1,1, 13.451, 10693.351, 219.435, 52623.631 20/06/26,19:06:15,09,10,1, 11.9,1,1, 13.451, 10693.364, 219.456, 52623.677 20/06/26,19:06:15,10,10,1, 11.9,1,1, 13.451, 10693.381, 219.433, 52623.653 20/06/26,19:06:15,11,10,1, 11.9,1,1, 13.451, 10693.394, 219.411, 52623.708 20/06/26,19:06:15,12,10,1, 11.9,1,1, 13.451, 10693.416, 219.386, 52623.699 20/06/26,19:06:15,13,10,1, 11.9,1,1, 13.451, 10693.371, 219.402, 52623.640 20/06/26,19:06:15,14,10,1, 11.9,1,1, 13.451, 10693.404, 219.389, 52623.653 20/06/26,19:06:15,15,10,1, 11.9,1,1, 13.451, 10693.407, 219.402, 52623.639 20/06/26,19:06:15,16,10,1, 11.9,1,1, 13.451, 10693.384, 219.380, 52623.658 20/06/26,19:06:15,17,10,1, 11.9,1,1, 13.451, 10693.381, 219.394, 52623.671 20/06/26,19:06:15,18,10,1, 11.9,1,1, 13.451, 10693.393, 219.380, 52623.667 20/06/26,19:06:15,19,10,1, 11.9,1,1, 13.451, 10693.428, 219.400, 52623.644 20/06/26,19:06:16,00,10,1, 11.9,1,1, 13.452, 10693.469, 219.444, 52623.717 20/06/26,19:06:16,01,10,1, 11.9,1,1, 13.452, 10693.406, 219.371, 52623.469 20/06/26,19:06:16,02,10,1, 11.9,1,1, 13.452, 10693.412, 219.407, 52623.720 20/06/26,19:06:16,03,10,1, 11.9,1,1, 13.452, 10693.412, 219.405, 52623.724 20/06/26,19:06:16,04,10,1, 11.9,1,1, 13.452, 10693.416, 219.395, 52623.702 20/06/26,19:06:16,05,10,1, 11.9,1,1, 13.452, 10693.401, 219.374, 52623.633 20/06/26,19:06:16,06,10,1, 11.9,1,1, 13.452, 10693.428, 219.374, 52623.638 20/06/26,19:06:16,07,10,1, 11.9,1,1, 13.452, 10693.446, 219.396, 52623.650 20/06/26,19:06:16,08,10,1, 11.9,1,1, 13.452, 10693.446, 219.421, 52623.688 20/06/26,19:06:16,09,10,1, 11.9,1,1, 13.452, 10693.448, 219.392, 52623.642 20/06/26,19:06:16,10,10,1, 11.9,1,1, 13.452, 10693.467, 219.409, 52623.660 20/06/26,19:06:16,11,10,1, 11.9,1,1, 13.452, 10693.447, 219.400, 52623.637 20/06/26,19:06:16,12,10,1, 11.9,1,1, 13.452, 10693.437, 219.423, 52623.687 20/06/26,19:06:16,13,10,1, 11.9,1,1, 13.452, 10693.443, 219.384, 52623.655 20/06/26,19:06:16,14,10,1, 11.9,1,1, 13.452, 10693.451, 219.413, 52623.696 20/06/26,19:06:16,15,10,1, 11.9,1,1, 13.452, 10693.461, 219.413, 52623.700 20/06/26,19:06:16,16,10,1, 11.9,1,1, 13.452, 10693.453, 219.418, 52623.665 20/06/26,19:06:16,17,10,1, 11.9,1,1, 13.452, 10693.449, 219.435, 52623.676 20/06/26,19:06:16,18,10,1, 11.9,1,1, 13.452, 10693.481, 219.447, 52623.695 20/06/26,19:06:16,19,10,1, 11.9,1,1, 13.452, 10693.475, 219.444, 52623.717 20/06/26,19:06:17,00,10,1, 11.9,1,1, 13.453, 10693.544, 219.566, 52623.788 20/06/26,19:06:17,01,10,1, 11.9,1,1, 13.453, 10693.501, 219.443, 52623.696 20/06/26,19:06:17,02,10,1, 11.9,1,1, 13.453, 10693.478, 219.454, 52623.708 20/06/26,19:06:17,03,10,1, 11.9,1,1, 13.453, 10693.480, 219.481, 52623.690 20/06/26,19:06:17,04,10,1, 11.9,1,1, 13.453, 10693.481, 219.491, 52623.682 20/06/26,19:06:17,05,10,1, 11.9,1,1, 13.453, 10693.498, 219.506, 52623.720 20/06/26,19:06:17,06,10,1, 11.9,1,1, 13.453, 10693.487, 219.481, 52623.678 20/06/26,19:06:17,07,10,1, 11.9,1,1, 13.453, 10693.481, 219.513, 52623.690 20/06/26,19:06:17,08,10,1, 11.9,1,1, 13.453, 10693.524, 219.477, 52623.731 20/06/26,19:06:17,09,10,1, 11.9,1,1, 13.453, 10693.524, 219.507, 52623.754 20/06/26,19:06:17,10,10,1, 11.9,1,1, 13.453, 10693.501, 219.530, 52623.740 20/06/26,19:06:17,11,10,1, 11.9,1,1, 13.453, 10693.496, 219.508, 52623.757 20/06/26,19:06:17,12,10,1, 11.9,1,1, 13.453, 10693.518, 219.504, 52623.734 20/06/26,19:06:17,13,10,1, 11.9,1,1, 13.453, 10693.502, 219.513, 52623.722 20/06/26,19:06:17,14,10,1, 11.9,1,1, 13.453, 10693.515, 219.542, 52623.782 20/06/26,19:06:17,15,10,1, 11.9,1,1, 13.453, 10693.506, 219.543, 52623.723 20/06/26,19:06:17,16,10,1, 11.9,1,1, 13.453, 10693.501, 219.564, 52623.758 20/06/26,19:06:17,17,10,1, 11.9,1,1, 13.453, 10693.523, 219.560, 52623.793 20/06/26,19:06:17,18,10,1, 11.9,1,1, 13.453, 10693.489, 219.574, 52623.726 20/06/26,19:06:17,19,10,1, 11.9,1,1, 13.453, 10693.545, 219.566, 52623.788 20/06/26,19:06:18,00,11,1, 11.8,1,1, 13.452, 10693.544, 219.604, 52623.782 20/06/26,19:06:18,01,11,1, 11.8,1,1, 13.452, 10693.539, 219.585, 52623.771 20/06/26,19:06:18,02,11,1, 11.8,1,1, 13.452, 10693.528, 219.585, 52623.750 20/06/26,19:06:18,03,11,1, 11.8,1,1, 13.452, 10693.518, 219.568, 52623.751 20/06/26,19:06:18,04,11,1, 11.8,1,1, 13.452, 10693.513, 219.578, 52623.741 20/06/26,19:06:18,05,11,1, 11.8,1,1, 13.452, 10693.513, 219.560, 52623.733 20/06/26,19:06:18,06,11,1, 11.8,1,1, 13.452, 10693.530, 219.583, 52623.729 20/06/26,19:06:18,07,11,1, 11.8,1,1, 13.452, 10693.514, 219.590, 52623.742 20/06/26,19:06:18,08,11,1, 11.8,1,1, 13.452, 10693.531, 219.598, 52623.766 20/06/26,19:06:18,09,11,1, 11.8,1,1, 13.452, 10693.522, 219.583, 52623.760 20/06/26,19:06:18,10,11,1, 11.8,1,1, 13.452, 10693.509, 219.594, 52623.762 20/06/26,19:06:18,11,11,1, 11.8,1,1, 13.452, 10693.520, 219.590, 52623.752 20/06/26,19:06:18,12,11,1, 11.8,1,1, 13.452, 10693.551, 219.590, 52623.738 20/06/26,19:06:18,13,11,1, 11.8,1,1, 13.452, 10693.547, 219.574, 52623.761 20/06/26,19:06:18,14,11,1, 11.8,1,1, 13.452, 10693.544, 219.608, 52623.783 20/06/26,19:06:18,15,11,1, 11.8,1,1, 13.452, 10693.525, 219.604, 52623.768 20/06/26,19:06:18,16,11,1, 11.8,1,1, 13.452, 10693.526, 219.596, 52623.783 20/06/26,19:06:18,17,11,1, 11.8,1,1, 13.452, 10693.533, 219.602, 52623.765 20/06/26,19:06:18,18,11,1, 11.8,1,1, 13.452, 10693.513, 219.565, 52623.766 20/06/26,19:06:18,19,11,1, 11.8,1,1, 13.452, 10693.545, 219.604, 52623.782 20/06/26,19:06:19,00,11,1, 11.9,1,1, 13.452, 10693.644, 219.642, 52623.774 20/06/26,19:06:19,01,11,1, 11.9,1,1, 13.452, 10693.528, 219.601, 52623.737 20/06/26,19:06:19,02,11,1, 11.9,1,1, 13.452, 10693.540, 219.632, 52623.771 20/06/26,19:06:19,03,11,1, 11.9,1,1, 13.452, 10693.551, 219.616, 52623.782 20/06/26,19:06:19,04,11,1, 11.9,1,1, 13.452, 10693.572, 219.592, 52623.763 20/06/26,19:06:19,05,11,1, 11.9,1,1, 13.452, 10693.546, 219.626, 52623.776 20/06/26,19:06:19,06,11,1, 11.9,1,1, 13.452, 10693.576, 219.632, 52623.747 20/06/26,19:06:19,07,11,1, 11.9,1,1, 13.452, 10693.559, 219.640, 52623.769 20/06/26,19:06:19,08,11,1, 11.9,1,1, 13.452, 10693.565, 219.625, 52623.771 20/06/26,19:06:19,09,11,1, 11.9,1,1, 13.452, 10693.602, 219.628, 52623.777 20/06/26,19:06:19,10,11,1, 11.9,1,1, 13.452, 10693.598, 219.626, 52623.739 20/06/26,19:06:19,11,11,1, 11.9,1,1, 13.452, 10693.589, 219.644, 52623.767 20/06/26,19:06:19,12,11,1, 11.9,1,1, 13.452, 10693.586, 219.648, 52623.743 20/06/26,19:06:19,13,11,1, 11.9,1,1, 13.452, 10693.611, 219.665, 52623.758 20/06/26,19:06:19,14,11,1, 11.9,1,1, 13.452, 10693.617, 219.637, 52623.718 20/06/26,19:06:19,15,11,1, 11.9,1,1, 13.452, 10693.584, 219.643, 52623.729 20/06/26,19:06:19,16,11,1, 11.9,1,1, 13.452, 10693.639, 219.667, 52623.764 20/06/26,19:06:19,17,11,1, 11.9,1,1, 13.452, 10693.633, 219.666, 52623.751 20/06/26,19:06:19,18,11,1, 11.9,1,1, 13.452, 10693.642, 219.648, 52623.760 20/06/26,19:06:19,19,11,1, 11.9,1,1, 13.452, 10693.646, 219.642, 52623.774 20/06/26,19:06:20,00,11,1, 11.8,1,1, 13.449, 10693.786, 219.696, 52623.729 20/06/26,19:06:20,01,11,1, 11.8,1,1, 13.449, 10693.659, 219.656, 52623.748 20/06/26,19:06:20,02,11,1, 11.8,1,1, 13.449, 10693.680, 219.687, 52623.767 20/06/26,19:06:20,03,11,1, 11.8,1,1, 13.449, 10693.684, 219.689, 52623.770 20/06/26,19:06:20,04,11,1, 11.8,1,1, 13.449, 10693.686, 219.689, 52623.731 20/06/26,19:06:20,05,11,1, 11.8,1,1, 13.449, 10693.700, 219.705, 52623.748 20/06/26,19:06:20,06,11,1, 11.8,1,1, 13.449, 10693.695, 219.649, 52623.751 20/06/26,19:06:20,07,11,1, 11.8,1,1, 13.449, 10693.705, 219.702, 52623.911 20/06/26,19:06:20,08,11,1, 11.8,1,1, 13.449, 10693.702, 219.655, 52623.714 20/06/26,19:06:20,09,11,1, 11.8,1,1, 13.449, 10693.704, 219.695, 52623.722 20/06/26,19:06:20,10,11,1, 11.8,1,1, 13.449, 10693.707, 219.706, 52623.768 20/06/26,19:06:20,11,11,1, 11.8,1,1, 13.449, 10693.752, 219.681, 52623.722 20/06/26,19:06:20,12,11,1, 11.8,1,1, 13.449, 10693.760, 219.675, 52623.752 20/06/26,19:06:20,13,11,1, 11.8,1,1, 13.449, 10693.750, 219.703, 52623.750 20/06/26,19:06:20,14,11,1, 11.8,1,1, 13.449, 10693.756, 219.700, 52623.758 20/06/26,19:06:20,15,11,1, 11.8,1,1, 13.449, 10693.790, 219.688, 52623.743 20/06/26,19:06:20,16,11,1, 11.8,1,1, 13.449, 10693.761, 219.693, 52623.709 20/06/26,19:06:20,17,11,1, 11.8,1,1, 13.449, 10693.798, 219.708, 52623.735 20/06/26,19:06:20,18,11,1, 11.8,1,1, 13.449, 10693.802, 219.699, 52623.761 20/06/26,19:06:20,19,11,1, 11.8,1,1, 13.449, 10693.787, 219.696, 52623.729 20/06/26,19:06:21,00,11,1, 11.9,1,1, 13.452, 10693.870, 219.675, 52623.763 20/06/26,19:06:21,01,11,1, 11.9,1,1, 13.452, 10693.806, 219.718, 52623.712 20/06/26,19:06:21,02,11,1, 11.9,1,1, 13.452, 10693.836, 219.727, 52623.732 20/06/26,19:06:21,03,11,1, 11.9,1,1, 13.452, 10693.815, 219.712, 52623.746 20/06/26,19:06:21,04,11,1, 11.9,1,1, 13.452, 10693.842, 219.690, 52623.728 20/06/26,19:06:21,05,11,1, 11.9,1,1, 13.452, 10693.832, 219.678, 52623.750 20/06/26,19:06:21,06,11,1, 11.9,1,1, 13.452, 10693.850, 219.688, 52623.785 20/06/26,19:06:21,07,11,1, 11.9,1,1, 13.452, 10693.839, 219.708, 52623.770 20/06/26,19:06:21,08,11,1, 11.9,1,1, 13.452, 10693.842, 219.675, 52623.728 20/06/26,19:06:21,09,11,1, 11.9,1,1, 13.452, 10693.852, 219.693, 52623.708 20/06/26,19:06:21,10,11,1, 11.9,1,1, 13.452, 10693.873, 219.696, 52623.779 20/06/26,19:06:21,11,11,1, 11.9,1,1, 13.452, 10693.846, 219.699, 52623.730 20/06/26,19:06:21,12,11,1, 11.9,1,1, 13.452, 10693.839, 219.679, 52623.731 20/06/26,19:06:21,13,11,1, 11.9,1,1, 13.452, 10693.857, 219.704, 52623.776 20/06/26,19:06:21,14,11,1, 11.9,1,1, 13.452, 10693.837, 219.680, 52623.733 20/06/26,19:06:21,15,11,1, 11.9,1,1, 13.452, 10693.854, 219.678, 52623.702 20/06/26,19:06:21,16,11,1, 11.9,1,1, 13.452, 10693.887, 219.674, 52623.742 20/06/26,19:06:21,17,11,1, 11.9,1,1, 13.452, 10693.871, 219.679, 52623.710 20/06/26,19:06:21,18,11,1, 11.9,1,1, 13.452, 10693.864, 219.674, 52623.754 20/06/26,19:06:21,19,11,1, 11.9,1,1, 13.452, 10693.876, 219.675, 52623.763 20/06/26,19:06:22,00,11,1, 11.9,1,1, 13.454, 10693.853, 219.693, 52623.672 20/06/26,19:06:22,01,11,1, 11.9,1,1, 13.454, 10693.836, 219.674, 52623.765 20/06/26,19:06:22,02,11,1, 11.9,1,1, 13.454, 10693.860, 219.664, 52623.751 20/06/26,19:06:22,03,11,1, 11.9,1,1, 13.454, 10693.835, 219.674, 52623.707 20/06/26,19:06:22,04,11,1, 11.9,1,1, 13.454, 10693.809, 219.657, 52623.679 20/06/26,19:06:22,05,11,1, 11.9,1,1, 13.454, 10693.845, 219.651, 52623.692 20/06/26,19:06:22,06,11,1, 11.9,1,1, 13.454, 10693.894, 219.670, 52623.717 20/06/26,19:06:22,07,11,1, 11.9,1,1, 13.454, 10693.847, 219.686, 52623.702 20/06/26,19:06:22,08,11,1, 11.9,1,1, 13.454, 10693.871, 219.687, 52623.717 20/06/26,19:06:22,09,11,1, 11.9,1,1, 13.454, 10693.865, 219.643, 52623.700 20/06/26,19:06:22,10,11,1, 11.9,1,1, 13.454, 10693.877, 219.673, 52623.690 20/06/26,19:06:22,11,11,1, 11.9,1,1, 13.454, 10693.830, 219.641, 52623.416 20/06/26,19:06:22,12,11,1, 11.9,1,1, 13.454, 10693.828, 219.672, 52623.771 20/06/26,19:06:22,13,11,1, 11.9,1,1, 13.454, 10693.840, 219.659, 52623.730 20/06/26,19:06:22,14,11,1, 11.9,1,1, 13.454, 10693.815, 219.678, 52623.850 20/06/26,19:06:22,15,11,1, 11.9,1,1, 13.454, 10693.962, 219.669, 52623.704 20/06/26,19:06:22,16,11,1, 11.9,1,1, 13.454, 10693.879, 219.652, 52623.674 20/06/26,19:06:22,17,11,1, 11.9,1,1, 13.454, 10693.871, 219.667, 52623.688 20/06/26,19:06:22,18,11,1, 11.9,1,1, 13.454, 10693.879, 219.653, 52623.674 20/06/26,19:06:22,19,11,1, 11.9,1,1, 13.454, 10693.856, 219.693, 52623.672 20/06/26,19:06:23,00,11,1, 11.9,1,1, 13.453, 10693.945, 219.711, 52623.658 20/06/26,19:06:23,01,11,1, 11.9,1,1, 13.453, 10693.863, 219.653, 52623.700 20/06/26,19:06:23,02,11,1, 11.9,1,1, 13.453, 10693.862, 219.670, 52623.706 20/06/26,19:06:23,03,11,1, 11.9,1,1, 13.453, 10693.890, 219.697, 52623.692 20/06/26,19:06:23,04,11,1, 11.9,1,1, 13.453, 10693.906, 219.687, 52623.705 20/06/26,19:06:23,05,11,1, 11.9,1,1, 13.453, 10693.909, 219.673, 52623.693 20/06/26,19:06:23,06,11,1, 11.9,1,1, 13.453, 10693.918, 219.693, 52623.683 20/06/26,19:06:23,07,11,1, 11.9,1,1, 13.453, 10693.886, 219.691, 52623.648 20/06/26,19:06:23,08,11,1, 11.9,1,1, 13.453, 10693.908, 219.677, 52623.669 20/06/26,19:06:23,09,11,1, 11.9,1,1, 13.453, 10693.933, 219.701, 52623.676 20/06/26,19:06:23,10,11,1, 11.9,1,1, 13.453, 10693.927, 219.712, 52623.695 20/06/26,19:06:23,11,11,1, 11.9,1,1, 13.453, 10693.927, 219.726, 52623.647 20/06/26,19:06:23,12,11,1, 11.9,1,1, 13.453, 10693.934, 219.694, 52623.676 20/06/26,19:06:23,13,11,1, 11.9,1,1, 13.453, 10693.904, 219.688, 52623.658 20/06/26,19:06:23,14,11,1, 11.9,1,1, 13.453, 10693.930, 219.695, 52623.693 20/06/26,19:06:23,15,11,1, 11.9,1,1, 13.453, 10693.910, 219.695, 52623.646 20/06/26,19:06:23,16,11,1, 11.9,1,1, 13.453, 10693.958, 219.714, 52623.668 20/06/26,19:06:23,17,11,1, 11.9,1,1, 13.453, 10693.970, 219.714, 52623.663 20/06/26,19:06:23,18,11,1, 11.9,1,1, 13.453, 10693.958, 219.737, 52623.687 20/06/26,19:06:23,19,11,1, 11.9,1,1, 13.453, 10693.947, 219.711, 52623.658 20/06/26,19:06:24,00,11,1, 11.9,1,1, 13.450, 10694.003, 219.768, 52623.642 20/06/26,19:06:24,01,11,1, 11.9,1,1, 13.450, 10693.979, 219.769, 52623.655 20/06/26,19:06:24,02,11,1, 11.9,1,1, 13.450, 10693.982, 219.743, 52623.661 20/06/26,19:06:24,03,11,1, 11.9,1,1, 13.450, 10693.966, 219.737, 52623.644 20/06/26,19:06:24,04,11,1, 11.9,1,1, 13.450, 10693.988, 219.745, 52623.700 20/06/26,19:06:24,05,11,1, 11.9,1,1, 13.450, 10693.968, 219.743, 52623.683 20/06/26,19:06:24,06,11,1, 11.9,1,1, 13.450, 10694.000, 219.761, 52623.667 20/06/26,19:06:24,07,11,1, 11.9,1,1, 13.450, 10694.002, 219.760, 52623.673 20/06/26,19:06:24,08,11,1, 11.9,1,1, 13.450, 10693.993, 219.751, 52623.662 20/06/26,19:06:24,09,11,1, 11.9,1,1, 13.450, 10694.012, 219.767, 52623.665 20/06/26,19:06:24,10,11,1, 11.9,1,1, 13.450, 10694.007, 219.758, 52623.647 20/06/26,19:06:24,11,11,1, 11.9,1,1, 13.450, 10694.006, 219.783, 52623.697 20/06/26,19:06:24,12,11,1, 11.9,1,1, 13.450, 10694.014, 219.750, 52623.692 20/06/26,19:06:24,13,11,1, 11.9,1,1, 13.450, 10694.002, 219.768, 52623.684 20/06/26,19:06:24,14,11,1, 11.9,1,1, 13.450, 10694.017, 219.752, 52623.672 20/06/26,19:06:24,15,11,1, 11.9,1,1, 13.450, 10694.007, 219.760, 52623.700 20/06/26,19:06:24,16,11,1, 11.9,1,1, 13.450, 10694.000, 219.766, 52623.705 20/06/26,19:06:24,17,11,1, 11.9,1,1, 13.450, 10694.002, 219.766, 52623.681 20/06/26,19:06:24,18,11,1, 11.9,1,1, 13.450, 10694.015, 219.782, 52623.661 20/06/26,19:06:24,19,11,1, 11.9,1,1, 13.450, 10694.010, 219.768, 52623.642 20/06/26,19:06:25,00,12,1, 11.9,1,1, 13.454, 10694.070, 219.702, 52623.663 20/06/26,19:06:25,01,12,1, 11.9,1,1, 13.454, 10694.034, 219.771, 52623.713 20/06/26,19:06:25,02,12,1, 11.9,1,1, 13.454, 10693.983, 219.755, 52623.683 20/06/26,19:06:25,03,12,1, 11.9,1,1, 13.454, 10694.022, 219.754, 52623.690 20/06/26,19:06:25,04,12,1, 11.9,1,1, 13.454, 10694.017, 219.750, 52623.657 20/06/26,19:06:25,05,12,1, 11.9,1,1, 13.454, 10693.990, 219.769, 52623.661 20/06/26,19:06:25,06,12,1, 11.9,1,1, 13.454, 10694.014, 219.752, 52623.667 20/06/26,19:06:25,07,12,1, 11.9,1,1, 13.454, 10694.015, 219.754, 52623.665 20/06/26,19:06:25,08,12,1, 11.9,1,1, 13.454, 10694.023, 219.768, 52623.701 20/06/26,19:06:25,09,12,1, 11.9,1,1, 13.454, 10694.027, 219.771, 52623.643 20/06/26,19:06:25,10,12,1, 11.9,1,1, 13.454, 10694.051, 219.732, 52623.687 20/06/26,19:06:25,11,12,1, 11.9,1,1, 13.454, 10694.050, 219.712, 52623.691 20/06/26,19:06:25,12,12,1, 11.9,1,1, 13.454, 10694.051, 219.730, 52623.687 20/06/26,19:06:25,13,12,1, 11.9,1,1, 13.454, 10694.040, 219.722, 52623.691 20/06/26,19:06:25,14,12,1, 11.9,1,1, 13.454, 10694.069, 219.707, 52623.655 20/06/26,19:06:25,15,12,1, 11.9,1,1, 13.454, 10694.052, 219.716, 52623.635 20/06/26,19:06:25,16,12,1, 11.9,1,1, 13.454, 10694.074, 219.709, 52623.681 20/06/26,19:06:25,17,12,1, 11.9,1,1, 13.454, 10694.106, 219.757, 52623.666 20/06/26,19:06:25,18,12,1, 11.9,1,1, 13.454, 10694.096, 219.693, 52623.634 20/06/26,19:06:25,19,12,1, 11.9,1,1, 13.454, 10694.073, 219.702, 52623.663 20/06/26,19:06:26,00,12,1, 11.9,1,1, 13.452, 10694.312, 219.653, 52623.638 20/06/26,19:06:26,01,12,1, 11.9,1,1, 13.452, 10694.102, 219.703, 52623.636 20/06/26,19:06:26,02,12,1, 11.9,1,1, 13.452, 10694.123, 219.707, 52623.680 20/06/26,19:06:26,03,12,1, 11.9,1,1, 13.452, 10694.133, 219.684, 52623.669 20/06/26,19:06:26,04,12,1, 11.9,1,1, 13.452, 10694.137, 219.703, 52623.708 20/06/26,19:06:26,05,12,1, 11.9,1,1, 13.452, 10694.169, 219.694, 52623.664 20/06/26,19:06:26,06,12,1, 11.9,1,1, 13.452, 10694.173, 219.685, 52623.658 20/06/26,19:06:26,07,12,1, 11.9,1,1, 13.452, 10694.178, 219.701, 52623.644 20/06/26,19:06:26,08,12,1, 11.9,1,1, 13.452, 10694.188, 219.667, 52623.614 20/06/26,19:06:26,09,12,1, 11.9,1,1, 13.452, 10694.202, 219.685, 52623.681 20/06/26,19:06:26,10,12,1, 11.9,1,1, 13.452, 10694.206, 219.673, 52623.641 20/06/26,19:06:26,11,12,1, 11.9,1,1, 13.452, 10694.235, 219.670, 52623.597 20/06/26,19:06:26,12,12,1, 11.9,1,1, 13.452, 10694.224, 219.664, 52623.618 20/06/26,19:06:26,13,12,1, 11.9,1,1, 13.452, 10694.252, 219.659, 52623.580 20/06/26,19:06:26,14,12,1, 11.9,1,1, 13.452, 10694.261, 219.677, 52623.594 20/06/26,19:06:26,15,12,1, 11.9,1,1, 13.452, 10694.267, 219.678, 52623.620 20/06/26,19:06:26,16,12,1, 11.9,1,1, 13.452, 10694.294, 219.671, 52623.604 20/06/26,19:06:26,17,12,1, 11.9,1,1, 13.452, 10694.277, 219.653, 52623.577 20/06/26,19:06:26,18,12,1, 11.9,1,1, 13.452, 10694.301, 219.639, 52623.589 20/06/26,19:06:26,19,12,1, 11.9,1,1, 13.452, 10694.319, 219.653, 52623.638 20/06/26,19:06:27,00,12,1, 11.9,1,1, 13.453, 10694.562, 219.629, 52623.577 20/06/26,19:06:27,01,12,1, 11.9,1,1, 13.453, 10694.386, 219.651, 52623.618 20/06/26,19:06:27,02,12,1, 11.9,1,1, 13.453, 10694.356, 219.645, 52623.554 20/06/26,19:06:27,03,12,1, 11.9,1,1, 13.453, 10694.384, 219.637, 52623.576 20/06/26,19:06:27,04,12,1, 11.9,1,1, 13.453, 10694.396, 219.656, 52623.604 20/06/26,19:06:27,05,12,1, 11.9,1,1, 13.453, 10694.385, 219.614, 52623.590 20/06/26,19:06:27,06,12,1, 11.9,1,1, 13.453, 10694.413, 219.649, 52623.635 20/06/26,19:06:27,07,12,1, 11.9,1,1, 13.453, 10694.416, 219.634, 52623.625 20/06/26,19:06:27,08,12,1, 11.9,1,1, 13.453, 10694.445, 219.645, 52623.631 20/06/26,19:06:27,09,12,1, 11.9,1,1, 13.453, 10694.449, 219.641, 52623.564 20/06/26,19:06:27,10,12,1, 11.9,1,1, 13.453, 10694.445, 219.651, 52623.553 20/06/26,19:06:27,11,12,1, 11.9,1,1, 13.453, 10694.478, 219.659, 52623.580 20/06/26,19:06:27,12,12,1, 11.9,1,1, 13.453, 10694.482, 219.656, 52623.586 20/06/26,19:06:27,13,12,1, 11.9,1,1, 13.453, 10694.502, 219.680, 52623.614 20/06/26,19:06:27,14,12,1, 11.9,1,1, 13.453, 10694.523, 219.690, 52623.596 20/06/26,19:06:27,15,12,1, 11.9,1,1, 13.453, 10694.532, 219.680, 52623.557 20/06/26,19:06:27,16,12,1, 11.9,1,1, 13.453, 10694.533, 219.649, 52623.614 20/06/26,19:06:27,17,12,1, 11.9,1,1, 13.453, 10694.543, 219.680, 52623.617 20/06/26,19:06:27,18,12,1, 11.9,1,1, 13.453, 10694.586, 219.662, 52623.576 20/06/26,19:06:27,19,12,1, 11.9,1,1, 13.453, 10694.563, 219.629, 52623.577 20/06/26,19:06:28,00,12,1, 11.9,1,1, 13.451, 10694.762, 219.738, 52623.568 20/06/26,19:06:28,01,12,1, 11.9,1,1, 13.451, 10694.606, 219.649, 52623.568 20/06/26,19:06:28,02,12,1, 11.9,1,1, 13.451, 10694.620, 219.642, 52623.607 20/06/26,19:06:28,03,12,1, 11.9,1,1, 13.451, 10694.618, 219.670, 52623.618 20/06/26,19:06:28,04,12,1, 11.9,1,1, 13.451, 10694.624, 219.677, 52623.597 20/06/26,19:06:28,05,12,1, 11.9,1,1, 13.451, 10694.642, 219.686, 52623.597 20/06/26,19:06:28,06,12,1, 11.9,1,1, 13.451, 10694.653, 219.686, 52623.619 20/06/26,19:06:28,07,12,1, 11.9,1,1, 13.451, 10694.659, 219.684, 52623.575 20/06/26,19:06:28,08,12,1, 11.9,1,1, 13.451, 10694.686, 219.705, 52623.617 20/06/26,19:06:28,09,12,1, 11.9,1,1, 13.451, 10694.666, 219.699, 52623.604 20/06/26,19:06:28,10,12,1, 11.9,1,1, 13.451, 10694.697, 219.744, 52623.595 20/06/26,19:06:28,11,12,1, 11.9,1,1, 13.451, 10694.723, 219.719, 52623.582 20/06/26,19:06:28,12,12,1, 11.9,1,1, 13.451, 10694.698, 219.747, 52623.603 20/06/26,19:06:28,13,12,1, 11.9,1,1, 13.451, 10694.692, 219.668, 52623.561 20/06/26,19:06:28,14,12,1, 11.9,1,1, 13.451, 10694.712, 219.727, 52623.547 20/06/26,19:06:28,15,12,1, 11.9,1,1, 13.451, 10694.744, 219.739, 52623.594 20/06/26,19:06:28,16,12,1, 11.9,1,1, 13.451, 10694.748, 219.719, 52623.578 20/06/26,19:06:28,17,12,1, 11.9,1,1, 13.451, 10694.758, 219.726, 52623.575 20/06/26,19:06:28,18,12,1, 11.9,1,1, 13.451, 10694.771, 219.718, 52623.543 20/06/26,19:06:28,19,12,1, 11.9,1,1, 13.451, 10694.765, 219.738, 52623.568 20/06/26,19:06:29,00,12,1, 11.8,1,1, 13.454, 10694.988, 219.760, 52623.598 20/06/26,19:06:29,01,12,1, 11.8,1,1, 13.454, 10694.814, 219.758, 52623.542 20/06/26,19:06:29,02,12,1, 11.8,1,1, 13.454, 10694.811, 219.747, 52623.570 20/06/26,19:06:29,03,12,1, 11.8,1,1, 13.454, 10694.811, 219.727, 52623.574 20/06/26,19:06:29,04,12,1, 11.8,1,1, 13.454, 10694.824, 219.755, 52623.585 20/06/26,19:06:29,05,12,1, 11.8,1,1, 13.454, 10694.816, 219.740, 52623.570 20/06/26,19:06:29,06,12,1, 11.8,1,1, 13.454, 10694.842, 219.734, 52623.575 20/06/26,19:06:29,07,12,1, 11.8,1,1, 13.454, 10694.867, 219.758, 52623.590 20/06/26,19:06:29,08,12,1, 11.8,1,1, 13.454, 10694.868, 219.759, 52623.573 20/06/26,19:06:29,09,12,1, 11.8,1,1, 13.454, 10694.863, 219.739, 52623.560 20/06/26,19:06:29,10,12,1, 11.8,1,1, 13.454, 10694.889, 219.747, 52623.573 20/06/26,19:06:29,11,12,1, 11.8,1,1, 13.454, 10694.906, 219.766, 52623.581 20/06/26,19:06:29,12,12,1, 11.8,1,1, 13.454, 10694.935, 219.789, 52623.596 20/06/26,19:06:29,13,12,1, 11.8,1,1, 13.454, 10694.956, 219.746, 52623.618 20/06/26,19:06:29,14,12,1, 11.8,1,1, 13.454, 10694.941, 219.786, 52623.566 20/06/26,19:06:29,15,12,1, 11.8,1,1, 13.454, 10694.976, 219.740, 52623.604 20/06/26,19:06:29,16,12,1, 11.8,1,1, 13.454, 10694.964, 219.775, 52623.573 20/06/26,19:06:29,17,12,1, 11.8,1,1, 13.454, 10694.953, 219.741, 52623.537 20/06/26,19:06:29,18,12,1, 11.8,1,1, 13.454, 10694.971, 219.767, 52623.563 20/06/26,19:06:29,19,12,1, 11.8,1,1, 13.454, 10694.990, 219.760, 52623.598 20/06/26,19:06:30,00,12,1, 11.9,1,1, 13.453, 10695.221, 219.712, 52623.499 20/06/26,19:06:30,01,12,1, 11.9,1,1, 13.453, 10695.006, 219.753, 52623.549 20/06/26,19:06:30,02,12,1, 11.9,1,1, 13.453, 10695.030, 219.766, 52623.547 20/06/26,19:06:30,03,12,1, 11.9,1,1, 13.453, 10695.038, 219.787, 52623.555 20/06/26,19:06:30,04,12,1, 11.9,1,1, 13.453, 10695.046, 219.785, 52623.565 20/06/26,19:06:30,05,12,1, 11.9,1,1, 13.453, 10695.054, 219.757, 52623.568 20/06/26,19:06:30,06,12,1, 11.9,1,1, 13.453, 10695.068, 219.734, 52623.541 20/06/26,19:06:30,07,12,1, 11.9,1,1, 13.453, 10695.092, 219.748, 52623.547 20/06/26,19:06:30,08,12,1, 11.9,1,1, 13.453, 10695.103, 219.745, 52623.513 20/06/26,19:06:30,09,12,1, 11.9,1,1, 13.453, 10695.096, 219.742, 52623.541 20/06/26,19:06:30,10,12,1, 11.9,1,1, 13.453, 10695.106, 219.745, 52623.551 20/06/26,19:06:30,11,12,1, 11.9,1,1, 13.453, 10695.121, 219.751, 52623.511 20/06/26,19:06:30,12,12,1, 11.9,1,1, 13.453, 10695.120, 219.724, 52623.511 20/06/26,19:06:30,13,12,1, 11.9,1,1, 13.453, 10695.130, 219.724, 52623.525 20/06/26,19:06:30,14,12,1, 11.9,1,1, 13.453, 10695.137, 219.728, 52623.500 20/06/26,19:06:30,15,12,1, 11.9,1,1, 13.453, 10695.127, 219.723, 52623.532 20/06/26,19:06:30,16,12,1, 11.9,1,1, 13.453, 10695.165, 219.734, 52623.520 20/06/26,19:06:30,17,12,1, 11.9,1,1, 13.453, 10695.180, 219.702, 52623.472 20/06/26,19:06:30,18,12,1, 11.9,1,1, 13.453, 10695.182, 219.733, 52623.504 20/06/26,19:06:30,19,12,1, 11.9,1,1, 13.453, 10695.227, 219.712, 52623.499 20/06/26,19:06:31,00,12,1, 11.8,1,1, 13.453, 10695.330, 219.674, 52623.494 20/06/26,19:06:31,01,12,1, 11.8,1,1, 13.453, 10695.241, 219.723, 52623.523 20/06/26,19:06:31,02,12,1, 11.8,1,1, 13.453, 10695.232, 219.729, 52623.479 20/06/26,19:06:31,03,12,1, 11.8,1,1, 13.453, 10695.246, 219.703, 52623.524 20/06/26,19:06:31,04,12,1, 11.8,1,1, 13.453, 10695.264, 219.699, 52623.504 20/06/26,19:06:31,05,12,1, 11.8,1,1, 13.453, 10695.249, 219.724, 52623.541 20/06/26,19:06:31,06,12,1, 11.8,1,1, 13.453, 10695.267, 219.723, 52623.493 20/06/26,19:06:31,07,12,1, 11.8,1,1, 13.453, 10695.254, 219.704, 52623.500 20/06/26,19:06:31,08,12,1, 11.8,1,1, 13.453, 10695.259, 219.726, 52623.481 20/06/26,19:06:31,09,12,1, 11.8,1,1, 13.453, 10695.279, 219.697, 52623.482 20/06/26,19:06:31,10,12,1, 11.8,1,1, 13.453, 10695.264, 219.713, 52623.476 20/06/26,19:06:31,11,12,1, 11.8,1,1, 13.453, 10695.255, 219.696, 52623.457 20/06/26,19:06:31,12,12,1, 11.8,1,1, 13.453, 10695.265, 219.707, 52623.476 20/06/26,19:06:31,13,12,1, 11.8,1,1, 13.453, 10695.271, 219.681, 52623.474 20/06/26,19:06:31,14,12,1, 11.8,1,1, 13.453, 10695.292, 219.685, 52623.483 20/06/26,19:06:31,15,12,1, 11.8,1,1, 13.453, 10695.323, 219.703, 52623.524 20/06/26,19:06:31,16,12,1, 11.8,1,1, 13.453, 10695.297, 219.684, 52623.472 20/06/26,19:06:31,17,12,1, 11.8,1,1, 13.453, 10695.328, 219.694, 52623.487 20/06/26,19:06:31,18,12,1, 11.8,1,1, 13.453, 10695.332, 219.704, 52623.465 20/06/26,19:06:31,19,12,1, 11.8,1,1, 13.453, 10695.337, 219.674, 52623.494 20/06/26,19:06:32,00,12,1, 11.9,1,1, 13.453, 10695.438, 219.685, 52623.410 20/06/26,19:06:32,01,12,1, 11.9,1,1, 13.453, 10695.350, 219.709, 52623.497 20/06/26,19:06:32,02,12,1, 11.9,1,1, 13.453, 10695.368, 219.691, 52623.469 20/06/26,19:06:32,03,12,1, 11.9,1,1, 13.453, 10695.354, 219.673, 52623.449 20/06/26,19:06:32,04,12,1, 11.9,1,1, 13.453, 10695.356, 219.698, 52623.479 20/06/26,19:06:32,05,12,1, 11.9,1,1, 13.453, 10695.370, 219.684, 52623.447 20/06/26,19:06:32,06,12,1, 11.9,1,1, 13.453, 10695.370, 219.692, 52623.445 20/06/26,19:06:32,07,12,1, 11.9,1,1, 13.453, 10695.360, 219.694, 52623.455 20/06/26,19:06:32,08,12,1, 11.9,1,1, 13.453, 10695.342, 219.681, 52623.417 20/06/26,19:06:32,09,12,1, 11.9,1,1, 13.453, 10695.369, 219.710, 52623.474 20/06/26,19:06:32,10,12,1, 11.9,1,1, 13.453, 10695.388, 219.685, 52623.436 20/06/26,19:06:32,11,12,1, 11.9,1,1, 13.453, 10695.390, 219.688, 52623.468 20/06/26,19:06:32,12,12,1, 11.9,1,1, 13.453, 10695.350, 219.654, 52623.463 20/06/26,19:06:32,13,12,1, 11.9,1,1, 13.453, 10695.385, 219.695, 52623.464 20/06/26,19:06:32,14,12,1, 11.9,1,1, 13.453, 10695.391, 219.703, 52623.488 20/06/26,19:06:32,15,12,1, 11.9,1,1, 13.453, 10695.415, 219.671, 52623.473 20/06/26,19:06:32,16,12,1, 11.9,1,1, 13.453, 10695.370, 219.699, 52623.449 20/06/26,19:06:32,17,12,1, 11.9,1,1, 13.453, 10695.415, 219.695, 52623.453 20/06/26,19:06:32,18,12,1, 11.9,1,1, 13.453, 10695.383, 219.705, 52623.490 20/06/26,19:06:32,19,12,1, 11.9,1,1, 13.453, 10695.440, 219.685, 52623.410 20/06/26,19:06:33,00,11,1, 11.9,1,1, 13.452, 10695.455, 219.775, 52623.435 20/06/26,19:06:33,01,11,1, 11.9,1,1, 13.452, 10695.403, 219.715, 52623.445 20/06/26,19:06:33,02,11,1, 11.9,1,1, 13.452, 10695.395, 219.684, 52623.430 20/06/26,19:06:33,03,11,1, 11.9,1,1, 13.452, 10695.412, 219.722, 52623.443 20/06/26,19:06:33,04,11,1, 11.9,1,1, 13.452, 10695.419, 219.725, 52623.458 20/06/26,19:06:33,05,11,1, 11.9,1,1, 13.452, 10695.424, 219.715, 52623.464 20/06/26,19:06:33,06,11,1, 11.9,1,1, 13.452, 10695.434, 219.732, 52623.466 20/06/26,19:06:33,07,11,1, 11.9,1,1, 13.452, 10695.427, 219.725, 52623.420 20/06/26,19:06:33,08,11,1, 11.9,1,1, 13.452, 10695.426, 219.739, 52623.427 20/06/26,19:06:33,09,11,1, 11.9,1,1, 13.452, 10695.437, 219.730, 52623.409 20/06/26,19:06:33,10,11,1, 11.9,1,1, 13.452, 10695.438, 219.696, 52623.412 20/06/26,19:06:33,11,11,1, 11.9,1,1, 13.452, 10695.418, 219.745, 52623.430 20/06/26,19:06:33,12,11,1, 11.9,1,1, 13.452, 10695.460, 219.745, 52623.445 20/06/26,19:06:33,13,11,1, 11.9,1,1, 13.452, 10695.441, 219.741, 52623.418 20/06/26,19:06:33,14,11,1, 11.9,1,1, 13.452, 10695.443, 219.734, 52623.437 20/06/26,19:06:33,15,11,1, 11.9,1,1, 13.452, 10695.434, 219.782, 52623.458 20/06/26,19:06:33,16,11,1, 11.9,1,1, 13.452, 10695.445, 219.748, 52623.422 20/06/26,19:06:33,17,11,1, 11.9,1,1, 13.452, 10695.436, 219.756, 52623.439 20/06/26,19:06:33,18,11,1, 11.9,1,1, 13.452, 10695.429, 219.770, 52623.504 20/06/26,19:06:33,19,11,1, 11.9,1,1, 13.452, 10695.460, 219.775, 52623.435 20/06/26,19:06:34,00,11,1, 11.9,1,1, 13.455, 10695.405, 219.802, 52623.378 20/06/26,19:06:34,01,11,1, 11.9,1,1, 13.455, 10695.455, 219.771, 52623.481 20/06/26,19:06:34,02,11,1, 11.9,1,1, 13.455, 10695.459, 219.784, 52623.448 20/06/26,19:06:34,03,11,1, 11.9,1,1, 13.455, 10695.429, 219.790, 52623.431 20/06/26,19:06:34,04,11,1, 11.9,1,1, 13.455, 10695.455, 219.784, 52623.460 20/06/26,19:06:34,05,11,1, 11.9,1,1, 13.455, 10695.444, 219.806, 52623.449 20/06/26,19:06:34,06,11,1, 11.9,1,1, 13.455, 10695.445, 219.816, 52623.431 20/06/26,19:06:34,07,11,1, 11.9,1,1, 13.455, 10695.433, 219.826, 52623.449 20/06/26,19:06:34,08,11,1, 11.9,1,1, 13.455, 10695.447, 219.810, 52623.430 20/06/26,19:06:34,09,11,1, 11.9,1,1, 13.455, 10695.432, 219.828, 52623.422 20/06/26,19:06:34,10,11,1, 11.9,1,1, 13.455, 10695.460, 219.809, 52623.436 20/06/26,19:06:34,11,11,1, 11.9,1,1, 13.455, 10695.442, 219.817, 52623.431 20/06/26,19:06:34,12,11,1, 11.9,1,1, 13.455, 10695.418, 219.825, 52623.413 20/06/26,19:06:34,13,11,1, 11.9,1,1, 13.455, 10695.414, 219.848, 52623.428 20/06/26,19:06:34,14,11,1, 11.9,1,1, 13.455, 10695.408, 219.816, 52623.405 20/06/26,19:06:34,15,11,1, 11.9,1,1, 13.455, 10695.424, 219.829, 52623.384 20/06/26,19:06:34,16,11,1, 11.9,1,1, 13.455, 10695.419, 219.773, 52623.382 20/06/26,19:06:34,17,11,1, 11.9,1,1, 13.455, 10695.434, 219.808, 52623.408 20/06/26,19:06:34,18,11,1, 11.9,1,1, 13.455, 10695.425, 219.800, 52623.409 20/06/26,19:06:34,19,11,1, 11.9,1,1, 13.455, 10695.411, 219.802, 52623.378 20/06/26,19:06:35,00,12,1, 11.9,1,1, 13.454, 10695.455, 219.717, 52623.344 20/06/26,19:06:35,01,12,1, 11.9,1,1, 13.454, 10695.408, 219.796, 52623.400 20/06/26,19:06:35,02,12,1, 11.9,1,1, 13.454, 10695.428, 219.790, 52623.409 20/06/26,19:06:35,03,12,1, 11.9,1,1, 13.454, 10695.424, 219.812, 52623.407 20/06/26,19:06:35,04,12,1, 11.9,1,1, 13.454, 10695.417, 219.815, 52623.420 20/06/26,19:06:35,05,12,1, 11.9,1,1, 13.454, 10695.416, 219.786, 52623.412 20/06/26,19:06:35,06,12,1, 11.9,1,1, 13.454, 10695.404, 219.783, 52623.401 20/06/26,19:06:35,07,12,1, 11.9,1,1, 13.454, 10695.403, 219.792, 52623.383 20/06/26,19:06:35,08,12,1, 11.9,1,1, 13.454, 10695.412, 219.772, 52623.418 20/06/26,19:06:35,09,12,1, 11.9,1,1, 13.454, 10695.408, 219.769, 52623.412 20/06/26,19:06:35,10,12,1, 11.9,1,1, 13.454, 10695.418, 219.761, 52623.379 20/06/26,19:06:35,11,12,1, 11.9,1,1, 13.454, 10695.395, 219.744, 52623.371 20/06/26,19:06:35,12,12,1, 11.9,1,1, 13.454, 10695.438, 219.766, 52623.402 20/06/26,19:06:35,13,12,1, 11.9,1,1, 13.454, 10695.422, 219.720, 52623.347 20/06/26,19:06:35,14,12,1, 11.9,1,1, 13.454, 10695.431, 219.706, 52623.375 20/06/26,19:06:35,15,12,1, 11.9,1,1, 13.454, 10695.428, 219.721, 52623.390 20/06/26,19:06:35,16,12,1, 11.9,1,1, 13.454, 10695.428, 219.732, 52623.359 20/06/26,19:06:35,17,12,1, 11.9,1,1, 13.454, 10695.412, 219.718, 52623.330 20/06/26,19:06:35,18,12,1, 11.9,1,1, 13.454, 10695.445, 219.715, 52623.344 20/06/26,19:06:35,19,12,1, 11.9,1,1, 13.454, 10695.463, 219.717, 52623.344 20/06/26,19:06:36,00,11,1, 11.9,1,1, 13.453, 10695.547, 219.628, 52623.282 20/06/26,19:06:36,01,11,1, 11.9,1,1, 13.453, 10695.482, 219.691, 52623.314 20/06/26,19:06:36,02,11,1, 11.9,1,1, 13.453, 10695.471, 219.708, 52623.325 20/06/26,19:06:36,03,11,1, 11.9,1,1, 13.453, 10695.489, 219.682, 52623.307 20/06/26,19:06:36,04,11,1, 11.9,1,1, 13.453, 10695.467, 219.700, 52623.292 20/06/26,19:06:36,05,11,1, 11.9,1,1, 13.453, 10695.475, 219.681, 52623.276 20/06/26,19:06:36,06,11,1, 11.9,1,1, 13.453, 10695.469, 219.683, 52623.304 20/06/26,19:06:36,07,11,1, 11.9,1,1, 13.453, 10695.460, 219.664, 52623.294 20/06/26,19:06:36,08,11,1, 11.9,1,1, 13.453, 10695.509, 219.636, 52623.311 20/06/26,19:06:36,09,11,1, 11.9,1,1, 13.453, 10695.500, 219.628, 52623.296 20/06/26,19:06:36,10,11,1, 11.9,1,1, 13.453, 10695.505, 219.645, 52623.278 20/06/26,19:06:36,11,11,1, 11.9,1,1, 13.453, 10695.505, 219.639, 52623.326 20/06/26,19:06:36,12,11,1, 11.9,1,1, 13.453, 10695.485, 219.630, 52623.261 20/06/26,19:06:36,13,11,1, 11.9,1,1, 13.453, 10695.513, 219.620, 52623.293 20/06/26,19:06:36,14,11,1, 11.9,1,1, 13.453, 10695.518, 219.609, 52623.307 20/06/26,19:06:36,15,11,1, 11.9,1,1, 13.453, 10695.531, 219.620, 52623.314 20/06/26,19:06:36,16,11,1, 11.9,1,1, 13.453, 10695.517, 219.637, 52623.310 20/06/26,19:06:36,17,11,1, 11.9,1,1, 13.453, 10695.517, 219.610, 52623.305 20/06/26,19:06:36,18,11,1, 11.9,1,1, 13.453, 10695.539, 219.628, 52623.298 20/06/26,19:06:36,19,11,1, 11.9,1,1, 13.453, 10695.555, 219.628, 52623.282 20/06/26,19:06:37,00,08,1, 11.9,1,1, 13.452, 10695.547, 219.654, 52623.253 20/06/26,19:06:37,01,08,1, 11.9,1,1, 13.452, 10695.549, 219.624, 52623.312 20/06/26,19:06:37,02,08,1, 11.9,1,1, 13.452, 10695.547, 219.636, 52623.308 20/06/26,19:06:37,03,08,1, 11.9,1,1, 13.452, 10695.549, 219.647, 52623.246 20/06/26,19:06:37,04,08,1, 11.9,1,1, 13.452, 10695.551, 219.599, 52623.282 20/06/26,19:06:37,05,08,1, 11.9,1,1, 13.452, 10695.531, 219.618, 52623.272 20/06/26,19:06:37,06,08,1, 11.9,1,1, 13.452, 10695.566, 219.635, 52623.267 20/06/26,19:06:37,07,08,1, 11.9,1,1, 13.452, 10695.570, 219.629, 52623.278 20/06/26,19:06:37,08,08,1, 11.9,1,1, 13.452, 10695.512, 219.596, 52623.302 20/06/26,19:06:37,09,08,1, 11.9,1,1, 13.452, 10695.526, 219.615, 52623.286 20/06/26,19:06:37,10,08,1, 11.9,1,1, 13.452, 10695.533, 219.613, 52623.290 20/06/26,19:06:37,11,08,1, 11.9,1,1, 13.452, 10695.528, 219.599, 52623.255 20/06/26,19:06:37,12,08,1, 11.9,1,1, 13.452, 10695.549, 219.610, 52623.253 20/06/26,19:06:37,13,08,1, 11.9,1,1, 13.452, 10695.543, 219.619, 52623.292 20/06/26,19:06:37,14,08,1, 11.9,1,1, 13.452, 10695.544, 219.623, 52623.271 20/06/26,19:06:37,15,08,1, 11.9,1,1, 13.452, 10695.534, 219.615, 52623.283 20/06/26,19:06:37,16,08,1, 11.9,1,1, 13.452, 10695.571, 219.632, 52623.328 20/06/26,19:06:37,17,08,1, 11.9,1,1, 13.452, 10695.539, 219.639, 52623.309 20/06/26,19:06:37,18,08,1, 11.9,1,1, 13.452, 10695.589, 219.635, 52623.204 20/06/26,19:06:37,19,08,1, 11.9,1,1, 13.452, 10695.550, 219.654, 52623.253 20/06/26,19:06:38,00,08,1, 11.9,1,1, 13.454, 10695.580, 219.724, 52623.260 20/06/26,19:06:38,01,08,1, 11.9,1,1, 13.454, 10695.562, 219.654, 52623.290 20/06/26,19:06:38,02,08,1, 11.9,1,1, 13.454, 10695.565, 219.652, 52623.305 20/06/26,19:06:38,03,08,1, 11.9,1,1, 13.454, 10695.541, 219.639, 52623.313 20/06/26,19:06:38,04,08,1, 11.9,1,1, 13.454, 10695.554, 219.671, 52623.285 20/06/26,19:06:38,05,08,1, 11.9,1,1, 13.454, 10695.549, 219.680, 52623.290 20/06/26,19:06:38,06,08,1, 11.9,1,1, 13.454, 10695.561, 219.687, 52623.333 20/06/26,19:06:38,07,08,1, 11.9,1,1, 13.454, 10695.559, 219.684, 52623.311 20/06/26,19:06:38,08,08,1, 11.9,1,1, 13.454, 10695.541, 219.663, 52623.271 20/06/26,19:06:38,09,08,1, 11.9,1,1, 13.454, 10695.572, 219.710, 52623.293 20/06/26,19:06:38,10,08,1, 11.9,1,1, 13.454, 10695.560, 219.709, 52623.291 20/06/26,19:06:38,11,08,1, 11.9,1,1, 13.454, 10695.576, 219.689, 52623.252 20/06/26,19:06:38,12,08,1, 11.9,1,1, 13.454, 10695.587, 219.705, 52623.314 20/06/26,19:06:38,13,08,1, 11.9,1,1, 13.454, 10695.590, 219.717, 52623.245 20/06/26,19:06:38,14,08,1, 11.9,1,1, 13.454, 10695.592, 219.730, 52623.296 20/06/26,19:06:38,15,08,1, 11.9,1,1, 13.454, 10695.603, 219.722, 52623.307 20/06/26,19:06:38,16,08,1, 11.9,1,1, 13.454, 10695.579, 219.713, 52623.291 20/06/26,19:06:38,17,08,1, 11.9,1,1, 13.454, 10695.565, 219.710, 52623.280 20/06/26,19:06:38,18,08,1, 11.9,1,1, 13.454, 10695.601, 219.725, 52623.293 20/06/26,19:06:38,19,08,1, 11.9,1,1, 13.454, 10695.586, 219.724, 52623.260 20/06/26,19:06:39,00,08,1, 11.9,1,1, 13.453, 10695.647, 219.705, 52623.236 20/06/26,19:06:39,01,08,1, 11.9,1,1, 13.453, 10695.554, 219.721, 52623.237 20/06/26,19:06:39,02,08,1, 11.9,1,1, 13.453, 10695.576, 219.726, 52623.298 20/06/26,19:06:39,03,08,1, 11.9,1,1, 13.453, 10695.602, 219.708, 52623.301 20/06/26,19:06:39,04,08,1, 11.9,1,1, 13.453, 10695.614, 219.737, 52623.263 20/06/26,19:06:39,05,08,1, 11.9,1,1, 13.453, 10695.611, 219.708, 52623.291 20/06/26,19:06:39,06,08,1, 11.9,1,1, 13.453, 10695.622, 219.709, 52623.285 20/06/26,19:06:39,07,08,1, 11.9,1,1, 13.453, 10695.635, 219.724, 52623.320 20/06/26,19:06:39,08,08,1, 11.9,1,1, 13.453, 10695.612, 219.731, 52623.303 20/06/26,19:06:39,09,08,1, 11.9,1,1, 13.453, 10695.627, 219.737, 52623.321 20/06/26,19:06:39,10,08,1, 11.9,1,1, 13.453, 10695.610, 219.718, 52623.322 20/06/26,19:06:39,11,08,1, 11.9,1,1, 13.453, 10695.615, 219.701, 52623.310 20/06/26,19:06:39,12,08,1, 11.9,1,1, 13.453, 10695.623, 219.723, 52623.307 20/06/26,19:06:39,13,08,1, 11.9,1,1, 13.453, 10695.633, 219.706, 52623.293 20/06/26,19:06:39,14,08,1, 11.9,1,1, 13.453, 10695.644, 219.708, 52623.263 20/06/26,19:06:39,15,08,1, 11.9,1,1, 13.453, 10695.634, 219.714, 52623.286 20/06/26,19:06:39,16,08,1, 11.9,1,1, 13.453, 10695.647, 219.734, 52623.302 20/06/26,19:06:39,17,08,1, 11.9,1,1, 13.453, 10695.632, 219.718, 52623.270 20/06/26,19:06:39,18,08,1, 11.9,1,1, 13.453, 10695.648, 219.723, 52623.247 20/06/26,19:06:39,19,08,1, 11.9,1,1, 13.453, 10695.653, 219.705, 52623.236 20/06/26,19:06:40,00,08,1, 11.8,1,1, 13.453, 10695.705, 219.665, 52623.308 20/06/26,19:06:40,01,08,1, 11.8,1,1, 13.453, 10695.696, 219.713, 52623.282 20/06/26,19:06:40,02,08,1, 11.8,1,1, 13.453, 10695.650, 219.707, 52623.254 20/06/26,19:06:40,03,08,1, 11.8,1,1, 13.453, 10695.670, 219.698, 52623.246 20/06/26,19:06:40,04,08,1, 11.8,1,1, 13.453, 10695.699, 219.696, 52623.231 20/06/26,19:06:40,05,08,1, 11.8,1,1, 13.453, 10695.665, 219.671, 52623.279 20/06/26,19:06:40,06,08,1, 11.8,1,1, 13.453, 10695.673, 219.721, 52623.289 20/06/26,19:06:40,07,08,1, 11.8,1,1, 13.453, 10695.690, 219.710, 52623.272 20/06/26,19:06:40,08,08,1, 11.8,1,1, 13.453, 10695.689, 219.704, 52623.275 20/06/26,19:06:40,09,08,1, 11.8,1,1, 13.453, 10695.670, 219.716, 52623.273 20/06/26,19:06:40,10,08,1, 11.8,1,1, 13.453, 10695.700, 219.695, 52623.253 20/06/26,19:06:40,11,08,1, 11.8,1,1, 13.453, 10695.679, 219.706, 52623.256 20/06/26,19:06:40,12,08,1, 11.8,1,1, 13.453, 10695.678, 219.668, 52623.261 20/06/26,19:06:40,13,08,1, 11.8,1,1, 13.453, 10695.674, 219.686, 52623.273 20/06/26,19:06:40,14,08,1, 11.8,1,1, 13.453, 10695.702, 219.654, 52623.233 20/06/26,19:06:40,15,08,1, 11.8,1,1, 13.453, 10695.723, 219.673, 52623.296 20/06/26,19:06:40,16,08,1, 11.8,1,1, 13.453, 10695.648, 219.650, 52623.299 20/06/26,19:06:40,17,08,1, 11.8,1,1, 13.453, 10695.709, 219.658, 52623.304 20/06/26,19:06:40,18,08,1, 11.8,1,1, 13.453, 10695.692, 219.682, 52623.306 20/06/26,19:06:40,19,08,1, 11.8,1,1, 13.453, 10695.713, 219.665, 52623.308 20/06/26,19:06:41,00,08,1, 11.9,1,1, 13.454, 10695.747, 219.664, 52623.296 20/06/26,19:06:41,01,08,1, 11.9,1,1, 13.454, 10695.696, 219.663, 52623.259 20/06/26,19:06:41,02,08,1, 11.9,1,1, 13.454, 10695.701, 219.651, 52623.231 20/06/26,19:06:41,03,08,1, 11.9,1,1, 13.454, 10695.695, 219.647, 52623.268 20/06/26,19:06:41,04,08,1, 11.9,1,1, 13.454, 10695.700, 219.647, 52623.254 20/06/26,19:06:41,05,08,1, 11.9,1,1, 13.454, 10695.714, 219.645, 52623.246 20/06/26,19:06:41,06,08,1, 11.9,1,1, 13.454, 10695.709, 219.661, 52623.243 20/06/26,19:06:41,07,08,1, 11.9,1,1, 13.454, 10695.718, 219.647, 52623.234 20/06/26,19:06:41,08,08,1, 11.9,1,1, 13.454, 10695.703, 219.682, 52623.233 20/06/26,19:06:41,09,08,1, 11.9,1,1, 13.454, 10695.704, 219.641, 52623.271 20/06/26,19:06:41,10,08,1, 11.9,1,1, 13.454, 10695.701, 219.663, 52623.266 20/06/26,19:06:41,11,08,1, 11.9,1,1, 13.454, 10695.708, 219.676, 52623.251 20/06/26,19:06:41,12,08,1, 11.9,1,1, 13.454, 10695.711, 219.633, 52623.245 20/06/26,19:06:41,13,08,1, 11.9,1,1, 13.454, 10695.739, 219.659, 52623.287 20/06/26,19:06:41,14,08,1, 11.9,1,1, 13.454, 10695.744, 219.662, 52623.227 20/06/26,19:06:41,15,08,1, 11.9,1,1, 13.454, 10695.739, 219.647, 52623.267 20/06/26,19:06:41,16,08,1, 11.9,1,1, 13.454, 10695.733, 219.642, 52623.270 20/06/26,19:06:41,17,08,1, 11.9,1,1, 13.454, 10695.734, 219.665, 52623.245 20/06/26,19:06:41,18,08,1, 11.9,1,1, 13.454, 10695.736, 219.621, 52623.222 20/06/26,19:06:41,19,08,1, 11.9,1,1, 13.454, 10695.753, 219.664, 52623.296 20/06/26,19:06:42,00,08,1, 11.9,1,1, 13.453, 10695.889, 219.768, 52623.258 20/06/26,19:06:42,01,08,1, 11.9,1,1, 13.453, 10695.743, 219.663, 52623.241 20/06/26,19:06:42,02,08,1, 11.9,1,1, 13.453, 10695.771, 219.691, 52623.279 20/06/26,19:06:42,03,08,1, 11.9,1,1, 13.453, 10695.768, 219.683, 52623.296 20/06/26,19:06:42,04,08,1, 11.9,1,1, 13.453, 10695.790, 219.662, 52623.329 20/06/26,19:06:42,05,08,1, 11.9,1,1, 13.453, 10695.799, 219.686, 52623.224 20/06/26,19:06:42,06,08,1, 11.9,1,1, 13.453, 10695.786, 219.665, 52623.289 20/06/26,19:06:42,07,08,1, 11.9,1,1, 13.453, 10695.817, 219.688, 52623.302 20/06/26,19:06:42,08,08,1, 11.9,1,1, 13.453, 10695.825, 219.686, 52623.286 20/06/26,19:06:42,09,08,1, 11.9,1,1, 13.453, 10695.797, 219.711, 52623.285 20/06/26,19:06:42,10,08,1, 11.9,1,1, 13.453, 10695.814, 219.683, 52623.255 20/06/26,19:06:42,11,08,1, 11.9,1,1, 13.453, 10695.818, 219.675, 52623.237 20/06/26,19:06:42,12,08,1, 11.9,1,1, 13.453, 10695.829, 219.699, 52623.253 20/06/26,19:06:42,13,08,1, 11.9,1,1, 13.453, 10695.833, 219.732, 52623.306 20/06/26,19:06:42,14,08,1, 11.9,1,1, 13.453, 10695.869, 219.714, 52623.338 20/06/26,19:06:42,15,08,1, 11.9,1,1, 13.453, 10695.856, 219.701, 52623.285 20/06/26,19:06:42,16,08,1, 11.9,1,1, 13.453, 10695.841, 219.733, 52623.256 20/06/26,19:06:42,17,08,1, 11.9,1,1, 13.453, 10695.850, 219.711, 52623.249 20/06/26,19:06:42,18,08,1, 11.9,1,1, 13.453, 10695.843, 219.748, 52623.282 20/06/26,19:06:42,19,08,1, 11.9,1,1, 13.453, 10695.892, 219.768, 52623.258 20/06/26,19:06:43,00,08,1, 11.9,1,1, 13.451, 10695.947, 219.849, 52623.320 20/06/26,19:06:43,01,08,1, 11.9,1,1, 13.451, 10695.896, 219.745, 52623.262 20/06/26,19:06:43,02,08,1, 11.9,1,1, 13.451, 10695.894, 219.765, 52623.244 20/06/26,19:06:43,03,08,1, 11.9,1,1, 13.451, 10695.874, 219.790, 52623.235 20/06/26,19:06:43,04,08,1, 11.9,1,1, 13.451, 10695.926, 219.782, 52623.280 20/06/26,19:06:43,05,08,1, 11.9,1,1, 13.451, 10695.923, 219.759, 52623.249 20/06/26,19:06:43,06,08,1, 11.9,1,1, 13.451, 10695.921, 219.764, 52623.327 20/06/26,19:06:43,07,08,1, 11.9,1,1, 13.451, 10695.946, 219.790, 52623.317 20/06/26,19:06:43,08,08,1, 11.9,1,1, 13.451, 10695.955, 219.776, 52623.280 20/06/26,19:06:43,09,08,1, 11.9,1,1, 13.451, 10695.951, 219.812, 52623.258 20/06/26,19:06:43,10,08,1, 11.9,1,1, 13.451, 10695.927, 219.808, 52623.293 20/06/26,19:06:43,11,08,1, 11.9,1,1, 13.451, 10695.914, 219.771, 52623.267 20/06/26,19:06:43,12,08,1, 11.9,1,1, 13.451, 10695.954, 219.805, 52623.267 20/06/26,19:06:43,13,08,1, 11.9,1,1, 13.451, 10695.949, 219.846, 52623.301 20/06/26,19:06:43,14,08,1, 11.9,1,1, 13.451, 10695.943, 219.845, 52623.298 20/06/26,19:06:43,15,08,1, 11.9,1,1, 13.451, 10695.963, 219.827, 52623.299 20/06/26,19:06:43,16,08,1, 11.9,1,1, 13.451, 10695.954, 219.841, 52623.314 20/06/26,19:06:43,17,08,1, 11.9,1,1, 13.451, 10695.974, 219.844, 52623.300 20/06/26,19:06:43,18,08,1, 11.9,1,1, 13.451, 10695.960, 219.837, 52623.328 20/06/26,19:06:43,19,08,1, 11.9,1,1, 13.451, 10695.954, 219.849, 52623.320 20/06/26,19:06:44,00,09,1, 11.9,1,1, 13.450, 10696.089, 219.818, 52623.292 20/06/26,19:06:44,01,09,1, 11.9,1,1, 13.450, 10695.985, 219.823, 52623.331 20/06/26,19:06:44,02,09,1, 11.9,1,1, 13.450, 10695.974, 219.854, 52623.299 20/06/26,19:06:44,03,09,1, 11.9,1,1, 13.450, 10695.969, 219.869, 52623.282 20/06/26,19:06:44,04,09,1, 11.9,1,1, 13.450, 10696.006, 219.856, 52623.273 20/06/26,19:06:44,05,09,1, 11.9,1,1, 13.450, 10695.992, 219.871, 52623.312 20/06/26,19:06:44,06,09,1, 11.9,1,1, 13.450, 10695.999, 219.857, 52623.302 20/06/26,19:06:44,07,09,1, 11.9,1,1, 13.450, 10696.016, 219.865, 52623.316 20/06/26,19:06:44,08,09,1, 11.9,1,1, 13.450, 10696.011, 219.838, 52623.275 20/06/26,19:06:44,09,09,1, 11.9,1,1, 13.450, 10696.017, 219.851, 52623.285 20/06/26,19:06:44,10,09,1, 11.9,1,1, 13.450, 10696.036, 219.873, 52623.281 20/06/26,19:06:44,11,09,1, 11.9,1,1, 13.450, 10696.019, 219.824, 52623.237 20/06/26,19:06:44,12,09,1, 11.9,1,1, 13.450, 10696.050, 219.856, 52623.207 20/06/26,19:06:44,13,09,1, 11.9,1,1, 13.450, 10696.019, 219.875, 52623.330 20/06/26,19:06:44,14,09,1, 11.9,1,1, 13.450, 10696.066, 219.859, 52623.314 20/06/26,19:06:44,15,09,1, 11.9,1,1, 13.450, 10696.078, 219.842, 52623.275 20/06/26,19:06:44,16,09,1, 11.9,1,1, 13.450, 10696.116, 219.865, 52623.300 20/06/26,19:06:44,17,09,1, 11.9,1,1, 13.450, 10696.094, 219.845, 52623.294 20/06/26,19:06:44,18,09,1, 11.9,1,1, 13.450, 10696.109, 219.870, 52623.349 20/06/26,19:06:44,19,09,1, 11.9,1,1, 13.450, 10696.095, 219.818, 52623.292 20/06/26,19:06:45,00,08,1, 11.9,1,1, 13.454, 10696.223, 219.893, 52623.213 20/06/26,19:06:45,01,08,1, 11.9,1,1, 13.454, 10696.086, 219.848, 52623.281 20/06/26,19:06:45,02,08,1, 11.9,1,1, 13.454, 10696.103, 219.843, 52623.304 20/06/26,19:06:45,03,08,1, 11.9,1,1, 13.454, 10696.120, 219.857, 52623.310 20/06/26,19:06:45,04,08,1, 11.9,1,1, 13.454, 10696.124, 219.843, 52623.286 20/06/26,19:06:45,05,08,1, 11.9,1,1, 13.454, 10696.133, 219.854, 52623.228 20/06/26,19:06:45,06,08,1, 11.9,1,1, 13.454, 10696.130, 219.850, 52623.247 20/06/26,19:06:45,07,08,1, 11.9,1,1, 13.454, 10696.145, 219.854, 52623.264 20/06/26,19:06:45,08,08,1, 11.9,1,1, 13.454, 10696.139, 219.837, 52623.235 20/06/26,19:06:45,09,08,1, 11.9,1,1, 13.454, 10696.171, 219.848, 52623.253 20/06/26,19:06:45,10,08,1, 11.9,1,1, 13.454, 10696.171, 219.862, 52623.224 20/06/26,19:06:45,11,08,1, 11.9,1,1, 13.454, 10696.188, 219.854, 52623.204 20/06/26,19:06:45,12,08,1, 11.9,1,1, 13.454, 10696.179, 219.854, 52623.212 20/06/26,19:06:45,13,08,1, 11.9,1,1, 13.454, 10696.195, 219.867, 52623.190 20/06/26,19:06:45,14,08,1, 11.9,1,1, 13.454, 10696.207, 219.858, 52623.217 20/06/26,19:06:45,15,08,1, 11.9,1,1, 13.454, 10696.211, 219.877, 52623.198 20/06/26,19:06:45,16,08,1, 11.9,1,1, 13.454, 10696.224, 219.878, 52623.195 20/06/26,19:06:45,17,08,1, 11.9,1,1, 13.454, 10696.210, 219.878, 52623.213 20/06/26,19:06:45,18,08,1, 11.9,1,1, 13.454, 10696.229, 219.880, 52623.219 20/06/26,19:06:45,19,08,1, 11.9,1,1, 13.454, 10696.228, 219.893, 52623.213 20/06/26,19:06:46,00,08,1, 11.9,1,1, 13.453, 10696.390, 219.982, 52623.219 20/06/26,19:06:46,01,08,1, 11.9,1,1, 13.453, 10696.253, 219.894, 52623.182 20/06/26,19:06:46,02,08,1, 11.9,1,1, 13.453, 10696.262, 219.904, 52623.188 20/06/26,19:06:46,03,08,1, 11.9,1,1, 13.453, 10696.279, 219.916, 52623.228 20/06/26,19:06:46,04,08,1, 11.9,1,1, 13.453, 10696.277, 219.911, 52623.239 20/06/26,19:06:46,05,08,1, 11.9,1,1, 13.453, 10696.277, 219.923, 52623.198 20/06/26,19:06:46,06,08,1, 11.9,1,1, 13.453, 10696.275, 219.943, 52623.248 20/06/26,19:06:46,07,08,1, 11.9,1,1, 13.453, 10696.303, 219.936, 52623.231 20/06/26,19:06:46,08,08,1, 11.9,1,1, 13.453, 10696.316, 219.935, 52623.274 20/06/26,19:06:46,09,08,1, 11.9,1,1, 13.453, 10696.287, 219.929, 52623.245 20/06/26,19:06:46,10,08,1, 11.9,1,1, 13.453, 10696.341, 219.945, 52623.237 20/06/26,19:06:46,11,08,1, 11.9,1,1, 13.453, 10696.347, 219.928, 52623.215 20/06/26,19:06:46,12,08,1, 11.9,1,1, 13.453, 10696.342, 219.938, 52623.237 20/06/26,19:06:46,13,08,1, 11.9,1,1, 13.453, 10696.353, 219.925, 52623.252 20/06/26,19:06:46,14,08,1, 11.9,1,1, 13.453, 10696.354, 219.902, 52623.223 20/06/26,19:06:46,15,08,1, 11.9,1,1, 13.453, 10696.358, 219.951, 52623.238 20/06/26,19:06:46,16,08,1, 11.9,1,1, 13.453, 10696.366, 219.954, 52623.249 20/06/26,19:06:46,17,08,1, 11.9,1,1, 13.453, 10696.374, 219.952, 52623.273 20/06/26,19:06:46,18,08,1, 11.9,1,1, 13.453, 10696.371, 219.964, 52623.207 20/06/26,19:06:46,19,08,1, 11.9,1,1, 13.453, 10696.395, 219.982, 52623.219 20/06/26,19:06:47,00,08,1, 11.8,1,1, 13.454, 10696.507, 219.944, 52623.176 20/06/26,19:06:47,01,08,1, 11.8,1,1, 13.454, 10696.386, 219.966, 52623.234 20/06/26,19:06:47,02,08,1, 11.8,1,1, 13.454, 10696.413, 219.969, 52623.260 20/06/26,19:06:47,03,08,1, 11.8,1,1, 13.454, 10696.436, 219.980, 52623.197 20/06/26,19:06:47,04,08,1, 11.8,1,1, 13.454, 10696.427, 219.999, 52623.223 20/06/26,19:06:47,05,08,1, 11.8,1,1, 13.454, 10696.454, 219.959, 52623.211 20/06/26,19:06:47,06,08,1, 11.8,1,1, 13.454, 10696.433, 219.971, 52623.163 20/06/26,19:06:47,07,08,1, 11.8,1,1, 13.454, 10696.443, 219.966, 52623.191 20/06/26,19:06:47,08,08,1, 11.8,1,1, 13.454, 10696.452, 219.963, 52623.201 20/06/26,19:06:47,09,08,1, 11.8,1,1, 13.454, 10696.462, 219.953, 52623.182 20/06/26,19:06:47,10,08,1, 11.8,1,1, 13.454, 10696.479, 219.954, 52623.195 20/06/26,19:06:47,11,08,1, 11.8,1,1, 13.454, 10696.476, 219.981, 52623.184 20/06/26,19:06:47,12,08,1, 11.8,1,1, 13.454, 10696.479, 219.969, 52623.180 20/06/26,19:06:47,13,08,1, 11.8,1,1, 13.454, 10696.465, 219.980, 52623.168 20/06/26,19:06:47,14,08,1, 11.8,1,1, 13.454, 10696.486, 219.969, 52623.217 20/06/26,19:06:47,15,08,1, 11.8,1,1, 13.454, 10696.527, 219.969, 52623.227 20/06/26,19:06:47,16,08,1, 11.8,1,1, 13.454, 10696.493, 219.965, 52623.199 20/06/26,19:06:47,17,08,1, 11.8,1,1, 13.454, 10696.532, 219.950, 52623.202 20/06/26,19:06:47,18,08,1, 11.8,1,1, 13.454, 10696.550, 219.929, 52623.162 20/06/26,19:06:47,19,08,1, 11.8,1,1, 13.454, 10696.514, 219.944, 52623.176 20/06/26,19:06:48,00,08,1, 11.9,1,1, 13.452, 10696.707, 219.880, 52623.100 20/06/26,19:06:48,01,08,1, 11.9,1,1, 13.452, 10696.563, 219.910, 52623.154 20/06/26,19:06:48,02,08,1, 11.9,1,1, 13.452, 10696.562, 219.908, 52623.155 20/06/26,19:06:48,03,08,1, 11.9,1,1, 13.452, 10696.552, 219.920, 52623.106 20/06/26,19:06:48,04,08,1, 11.9,1,1, 13.452, 10696.574, 219.926, 52623.142 20/06/26,19:06:48,05,08,1, 11.9,1,1, 13.452, 10696.607, 219.894, 52623.106 20/06/26,19:06:48,06,08,1, 11.9,1,1, 13.452, 10696.596, 219.925, 52623.139 20/06/26,19:06:48,07,08,1, 11.9,1,1, 13.452, 10696.606, 219.877, 52623.134 20/06/26,19:06:48,08,08,1, 11.9,1,1, 13.452, 10696.626, 219.920, 52623.136 20/06/26,19:06:48,09,08,1, 11.9,1,1, 13.452, 10696.641, 219.906, 52623.130 20/06/26,19:06:48,10,08,1, 11.9,1,1, 13.452, 10696.644, 219.899, 52623.114 20/06/26,19:06:48,11,08,1, 11.9,1,1, 13.452, 10696.640, 219.897, 52623.119 20/06/26,19:06:48,12,08,1, 11.9,1,1, 13.452, 10696.679, 219.914, 52623.124 20/06/26,19:06:48,13,08,1, 11.9,1,1, 13.452, 10696.697, 219.916, 52623.110 20/06/26,19:06:48,14,08,1, 11.9,1,1, 13.452, 10696.692, 219.908, 52623.126 20/06/26,19:06:48,15,08,1, 11.9,1,1, 13.452, 10696.702, 219.886, 52623.092 20/06/26,19:06:48,16,08,1, 11.9,1,1, 13.452, 10696.703, 219.929, 52623.091 20/06/26,19:06:48,17,08,1, 11.9,1,1, 13.452, 10696.717, 219.877, 52623.068 20/06/26,19:06:48,18,08,1, 11.9,1,1, 13.452, 10696.715, 219.905, 52623.136 20/06/26,19:06:48,19,08,1, 11.9,1,1, 13.452, 10696.715, 219.880, 52623.100 20/06/26,19:06:49,00,08,1, 11.9,1,1, 13.453, 10696.899, 220.001, 52623.135 20/06/26,19:06:49,01,08,1, 11.9,1,1, 13.453, 10696.757, 219.914, 52623.092 20/06/26,19:06:49,02,08,1, 11.9,1,1, 13.453, 10696.753, 219.906, 52623.100 20/06/26,19:06:49,03,08,1, 11.9,1,1, 13.453, 10696.770, 219.929, 52623.120 20/06/26,19:06:49,04,08,1, 11.9,1,1, 13.453, 10696.742, 219.915, 52623.129 20/06/26,19:06:49,05,08,1, 11.9,1,1, 13.453, 10696.772, 219.909, 52623.101 20/06/26,19:06:49,06,08,1, 11.9,1,1, 13.453, 10696.784, 219.912, 52623.114 20/06/26,19:06:49,07,08,1, 11.9,1,1, 13.453, 10696.812, 219.962, 52623.141 20/06/26,19:06:49,08,08,1, 11.9,1,1, 13.453, 10696.805, 219.924, 52623.122 20/06/26,19:06:49,09,08,1, 11.9,1,1, 13.453, 10696.803, 219.927, 52623.118 20/06/26,19:06:49,10,08,1, 11.9,1,1, 13.453, 10696.838, 219.975, 52623.135 20/06/26,19:06:49,11,08,1, 11.9,1,1, 13.453, 10696.825, 219.950, 52622.974 20/06/26,19:06:49,12,08,1, 11.9,1,1, 13.453, 10696.865, 219.943, 52623.157 20/06/26,19:06:49,13,08,1, 11.9,1,1, 13.453, 10696.860, 219.958, 52623.107 20/06/26,19:06:49,14,08,1, 11.9,1,1, 13.453, 10696.848, 219.955, 52623.091 20/06/26,19:06:49,15,08,1, 11.9,1,1, 13.453, 10696.866, 219.978, 52623.092 20/06/26,19:06:49,16,08,1, 11.9,1,1, 13.453, 10696.875, 219.993, 52623.130 20/06/26,19:06:49,17,08,1, 11.9,1,1, 13.453, 10696.886, 220.005, 52623.088 20/06/26,19:06:49,18,08,1, 11.9,1,1, 13.453, 10696.890, 219.989, 52623.116 20/06/26,19:06:49,19,08,1, 11.9,1,1, 13.453, 10696.901, 220.001, 52623.135 20/06/26,19:06:50,00,08,1, 11.9,1,1, 13.451, 10697.049, 220.173, 52623.147 20/06/26,19:06:50,01,08,1, 11.9,1,1, 13.451, 10696.893, 220.016, 52623.104 20/06/26,19:06:50,02,08,1, 11.9,1,1, 13.451, 10696.931, 220.026, 52623.132 20/06/26,19:06:50,03,08,1, 11.9,1,1, 13.451, 10696.922, 220.007, 52623.115 20/06/26,19:06:50,04,08,1, 11.9,1,1, 13.451, 10696.958, 220.026, 52623.146 20/06/26,19:06:50,05,08,1, 11.9,1,1, 13.451, 10696.940, 220.034, 52623.181 20/06/26,19:06:50,06,08,1, 11.9,1,1, 13.451, 10696.929, 220.044, 52623.121 20/06/26,19:06:50,07,08,1, 11.9,1,1, 13.451, 10696.952, 220.035, 52623.134 20/06/26,19:06:50,08,08,1, 11.9,1,1, 13.451, 10696.981, 220.063, 52623.094 20/06/26,19:06:50,09,08,1, 11.9,1,1, 13.451, 10696.951, 220.064, 52623.167 20/06/26,19:06:50,10,08,1, 11.9,1,1, 13.451, 10696.978, 220.083, 52623.153 20/06/26,19:06:50,11,08,1, 11.9,1,1, 13.451, 10696.993, 220.058, 52623.115 20/06/26,19:06:50,12,08,1, 11.9,1,1, 13.451, 10697.018, 220.121, 52623.156 20/06/26,19:06:50,13,08,1, 11.9,1,1, 13.451, 10697.015, 220.087, 52623.152 20/06/26,19:06:50,14,08,1, 11.9,1,1, 13.451, 10697.013, 220.143, 52623.141 20/06/26,19:06:50,15,08,1, 11.9,1,1, 13.451, 10697.034, 220.148, 52623.200 20/06/26,19:06:50,16,08,1, 11.9,1,1, 13.451, 10697.032, 220.132, 52623.158 20/06/26,19:06:50,17,08,1, 11.9,1,1, 13.451, 10697.043, 220.137, 52623.200 20/06/26,19:06:50,18,08,1, 11.9,1,1, 13.451, 10697.061, 220.142, 52623.151 20/06/26,19:06:50,19,08,1, 11.9,1,1, 13.451, 10697.057, 220.173, 52623.147 20/06/26,19:06:51,00,08,1, 11.9,1,1, 13.454, 10697.207, 220.295, 52623.175 20/06/26,19:06:51,01,08,1, 11.9,1,1, 13.454, 10697.065, 220.166, 52623.140 20/06/26,19:06:51,02,08,1, 11.9,1,1, 13.454, 10697.108, 220.187, 52623.163 20/06/26,19:06:51,03,08,1, 11.9,1,1, 13.454, 10697.096, 220.221, 52623.178 20/06/26,19:06:51,04,08,1, 11.9,1,1, 13.454, 10697.102, 220.225, 52623.179 20/06/26,19:06:51,05,08,1, 11.9,1,1, 13.454, 10697.081, 220.210, 52623.163 20/06/26,19:06:51,06,08,1, 11.9,1,1, 13.454, 10697.131, 220.264, 52623.202 20/06/26,19:06:51,07,08,1, 11.9,1,1, 13.454, 10697.124, 220.229, 52623.136 20/06/26,19:06:51,08,08,1, 11.9,1,1, 13.454, 10697.150, 220.243, 52623.142 20/06/26,19:06:51,09,08,1, 11.9,1,1, 13.454, 10697.149, 220.267, 52623.153 20/06/26,19:06:51,10,08,1, 11.9,1,1, 13.454, 10697.140, 220.257, 52623.144 20/06/26,19:06:51,11,08,1, 11.9,1,1, 13.454, 10697.162, 220.283, 52623.174 20/06/26,19:06:51,12,08,1, 11.9,1,1, 13.454, 10697.163, 220.281, 52623.147 20/06/26,19:06:51,13,08,1, 11.9,1,1, 13.454, 10697.174, 220.266, 52623.157 20/06/26,19:06:51,14,08,1, 11.9,1,1, 13.454, 10697.178, 220.285, 52623.153 20/06/26,19:06:51,15,08,1, 11.9,1,1, 13.454, 10697.199, 220.307, 52623.188 20/06/26,19:06:51,16,08,1, 11.9,1,1, 13.454, 10697.200, 220.306, 52623.164 20/06/26,19:06:51,17,08,1, 11.9,1,1, 13.454, 10697.229, 220.302, 52623.147 20/06/26,19:06:51,18,08,1, 11.9,1,1, 13.454, 10697.217, 220.291, 52623.170 20/06/26,19:06:51,19,08,1, 11.9,1,1, 13.454, 10697.211, 220.295, 52623.175 20/06/26,19:06:52,00,08,1, 11.8,1,1, 13.451, 10697.433, 220.420, 52623.138 20/06/26,19:06:52,01,08,1, 11.8,1,1, 13.451, 10697.280, 220.329, 52623.174 20/06/26,19:06:52,02,08,1, 11.8,1,1, 13.451, 10697.267, 220.346, 52623.120 20/06/26,19:06:52,03,08,1, 11.8,1,1, 13.451, 10697.276, 220.345, 52623.170 20/06/26,19:06:52,04,08,1, 11.8,1,1, 13.451, 10697.282, 220.335, 52623.152 20/06/26,19:06:52,05,08,1, 11.8,1,1, 13.451, 10697.283, 220.345, 52623.147 20/06/26,19:06:52,06,08,1, 11.8,1,1, 13.451, 10697.294, 220.360, 52623.173 20/06/26,19:06:52,07,08,1, 11.8,1,1, 13.451, 10697.290, 220.345, 52623.174 20/06/26,19:06:52,08,08,1, 11.8,1,1, 13.451, 10697.297, 220.353, 52623.181 20/06/26,19:06:52,09,08,1, 11.8,1,1, 13.451, 10697.323, 220.345, 52623.163 20/06/26,19:06:52,10,08,1, 11.8,1,1, 13.451, 10697.331, 220.374, 52623.196 20/06/26,19:06:52,11,08,1, 11.8,1,1, 13.451, 10697.353, 220.386, 52623.170 20/06/26,19:06:52,12,08,1, 11.8,1,1, 13.451, 10697.323, 220.354, 52623.165 20/06/26,19:06:52,13,08,1, 11.8,1,1, 13.451, 10697.355, 220.373, 52623.158 20/06/26,19:06:52,14,08,1, 11.8,1,1, 13.451, 10697.367, 220.369, 52623.136 20/06/26,19:06:52,15,08,1, 11.8,1,1, 13.451, 10697.376, 220.392, 52623.124 20/06/26,19:06:52,16,08,1, 11.8,1,1, 13.451, 10697.392, 220.421, 52623.137 20/06/26,19:06:52,17,08,1, 11.8,1,1, 13.451, 10697.404, 220.412, 52623.149 20/06/26,19:06:52,18,08,1, 11.8,1,1, 13.451, 10697.415, 220.402, 52623.148 20/06/26,19:06:52,19,08,1, 11.8,1,1, 13.451, 10697.434, 220.420, 52623.138 20/06/26,19:06:53,00,10,1, 11.9,1,1, 13.454, 10697.625, 220.495, 52623.116 20/06/26,19:06:53,01,10,1, 11.9,1,1, 13.454, 10697.432, 220.419, 52623.164 20/06/26,19:06:53,02,10,1, 11.9,1,1, 13.454, 10697.467, 220.405, 52623.127 20/06/26,19:06:53,03,10,1, 11.9,1,1, 13.454, 10697.465, 220.410, 52623.123 20/06/26,19:06:53,04,10,1, 11.9,1,1, 13.454, 10697.451, 220.439, 52623.122 20/06/26,19:06:53,05,10,1, 11.9,1,1, 13.454, 10697.481, 220.453, 52623.154 20/06/26,19:06:53,06,10,1, 11.9,1,1, 13.454, 10697.504, 220.411, 52623.144 20/06/26,19:06:53,07,10,1, 11.9,1,1, 13.454, 10697.523, 220.431, 52623.144 20/06/26,19:06:53,08,10,1, 11.9,1,1, 13.454, 10697.495, 220.436, 52623.143 20/06/26,19:06:53,09,10,1, 11.9,1,1, 13.454, 10697.515, 220.439, 52623.158 20/06/26,19:06:53,10,10,1, 11.9,1,1, 13.454, 10697.568, 220.450, 52623.174 20/06/26,19:06:53,11,10,1, 11.9,1,1, 13.454, 10697.561, 220.464, 52623.137 20/06/26,19:06:53,12,10,1, 11.9,1,1, 13.454, 10697.575, 220.478, 52623.125 20/06/26,19:06:53,13,10,1, 11.9,1,1, 13.454, 10697.569, 220.453, 52623.134 20/06/26,19:06:53,14,10,1, 11.9,1,1, 13.454, 10697.550, 220.437, 52623.111 20/06/26,19:06:53,15,10,1, 11.9,1,1, 13.454, 10697.615, 220.453, 52623.126 20/06/26,19:06:53,16,10,1, 11.9,1,1, 13.454, 10697.603, 220.477, 52623.129 20/06/26,19:06:53,17,10,1, 11.9,1,1, 13.454, 10697.609, 220.475, 52623.090 20/06/26,19:06:53,18,10,1, 11.9,1,1, 13.454, 10697.610, 220.467, 52623.113 20/06/26,19:06:53,19,10,1, 11.9,1,1, 13.454, 10697.627, 220.495, 52623.116 20/06/26,19:06:54,00,09,1, 11.8,1,1, 13.453, 10697.842, 220.552, 52623.135 20/06/26,19:06:54,01,09,1, 11.8,1,1, 13.453, 10697.664, 220.521, 52623.111 20/06/26,19:06:54,02,09,1, 11.8,1,1, 13.453, 10697.672, 220.520, 52623.164 20/06/26,19:06:54,03,09,1, 11.8,1,1, 13.453, 10697.696, 220.510, 52623.140 20/06/26,19:06:54,04,09,1, 11.8,1,1, 13.453, 10697.691, 220.515, 52623.109 20/06/26,19:06:54,05,09,1, 11.8,1,1, 13.453, 10697.691, 220.497, 52623.115 20/06/26,19:06:54,06,09,1, 11.8,1,1, 13.453, 10697.718, 220.522, 52623.165 20/06/26,19:06:54,07,09,1, 11.8,1,1, 13.453, 10697.715, 220.511, 52623.148 20/06/26,19:06:54,08,09,1, 11.8,1,1, 13.453, 10697.699, 220.517, 52622.841 20/06/26,19:06:54,09,09,1, 11.8,1,1, 13.453, 10697.685, 220.538, 52623.193 20/06/26,19:06:54,10,09,1, 11.8,1,1, 13.453, 10697.732, 220.566, 52623.241 20/06/26,19:06:54,11,09,1, 11.8,1,1, 13.453, 10697.763, 220.576, 52623.228 20/06/26,19:06:54,12,09,1, 11.8,1,1, 13.453, 10697.765, 220.537, 52623.189 20/06/26,19:06:54,13,09,1, 11.8,1,1, 13.453, 10697.767, 220.570, 52623.155 20/06/26,19:06:54,14,09,1, 11.8,1,1, 13.453, 10697.788, 220.569, 52623.192 20/06/26,19:06:54,15,09,1, 11.8,1,1, 13.453, 10697.800, 220.567, 52623.165 20/06/26,19:06:54,16,09,1, 11.8,1,1, 13.453, 10697.817, 220.591, 52623.161 20/06/26,19:06:54,17,09,1, 11.8,1,1, 13.453, 10697.841, 220.560, 52623.138 20/06/26,19:06:54,18,09,1, 11.8,1,1, 13.453, 10697.831, 220.574, 52623.138 20/06/26,19:06:54,19,09,1, 11.8,1,1, 13.453, 10697.847, 220.552, 52623.135 20/06/26,19:06:55,00,10,1, 11.8,1,1, 13.450, 10698.142, 220.538, 52623.065 20/06/26,19:06:55,01,10,1, 11.8,1,1, 13.450, 10697.860, 220.569, 52623.116 20/06/26,19:06:55,02,10,1, 11.8,1,1, 13.450, 10697.920, 220.554, 52623.116 20/06/26,19:06:55,03,10,1, 11.8,1,1, 13.450, 10697.902, 220.572, 52623.108 20/06/26,19:06:55,04,10,1, 11.8,1,1, 13.450, 10697.937, 220.582, 52623.168 20/06/26,19:06:55,05,10,1, 11.8,1,1, 13.450, 10697.946, 220.545, 52623.136 20/06/26,19:06:55,06,10,1, 11.8,1,1, 13.450, 10697.947, 220.561, 52623.120 20/06/26,19:06:55,07,10,1, 11.8,1,1, 13.450, 10697.957, 220.556, 52623.116 20/06/26,19:06:55,08,10,1, 11.8,1,1, 13.450, 10697.957, 220.543, 52623.101 20/06/26,19:06:55,09,10,1, 11.8,1,1, 13.450, 10697.975, 220.565, 52623.121 20/06/26,19:06:55,10,10,1, 11.8,1,1, 13.450, 10697.980, 220.523, 52623.106 20/06/26,19:06:55,11,10,1, 11.8,1,1, 13.450, 10697.996, 220.548, 52623.137 20/06/26,19:06:55,12,10,1, 11.8,1,1, 13.450, 10698.043, 220.528, 52623.093 20/06/26,19:06:55,13,10,1, 11.8,1,1, 13.450, 10698.037, 220.529, 52623.131 20/06/26,19:06:55,14,10,1, 11.8,1,1, 13.450, 10698.054, 220.518, 52623.104 20/06/26,19:06:55,15,10,1, 11.8,1,1, 13.450, 10698.042, 220.528, 52623.057 20/06/26,19:06:55,16,10,1, 11.8,1,1, 13.450, 10698.063, 220.543, 52623.074 20/06/26,19:06:55,17,10,1, 11.8,1,1, 13.450, 10698.082, 220.536, 52623.082 20/06/26,19:06:55,18,10,1, 11.8,1,1, 13.450, 10698.088, 220.556, 52623.280 20/06/26,19:06:55,19,10,1, 11.8,1,1, 13.450, 10698.144, 220.538, 52623.065 20/06/26,19:06:56,00,10,1, 11.9,1,1, 13.451, 10698.442, 220.407, 52623.016 20/06/26,19:06:56,01,10,1, 11.9,1,1, 13.451, 10698.158, 220.531, 52623.173 20/06/26,19:06:56,02,10,1, 11.9,1,1, 13.451, 10698.161, 220.520, 52623.048 20/06/26,19:06:56,03,10,1, 11.9,1,1, 13.451, 10698.174, 220.524, 52623.076 20/06/26,19:06:56,04,10,1, 11.9,1,1, 13.451, 10698.203, 220.503, 52623.088 20/06/26,19:06:56,05,10,1, 11.9,1,1, 13.451, 10698.209, 220.487, 52623.045 20/06/26,19:06:56,06,10,1, 11.9,1,1, 13.451, 10698.223, 220.487, 52623.034 20/06/26,19:06:56,07,10,1, 11.9,1,1, 13.451, 10698.229, 220.485, 52623.068 20/06/26,19:06:56,08,10,1, 11.9,1,1, 13.451, 10698.241, 220.475, 52622.999 20/06/26,19:06:56,09,10,1, 11.9,1,1, 13.451, 10698.270, 220.477, 52623.095 20/06/26,19:06:56,10,10,1, 11.9,1,1, 13.451, 10698.286, 220.430, 52623.012 20/06/26,19:06:56,11,10,1, 11.9,1,1, 13.451, 10698.316, 220.430, 52623.027 20/06/26,19:06:56,12,10,1, 11.9,1,1, 13.451, 10698.299, 220.439, 52623.018 20/06/26,19:06:56,13,10,1, 11.9,1,1, 13.451, 10698.332, 220.418, 52623.007 20/06/26,19:06:56,14,10,1, 11.9,1,1, 13.451, 10698.326, 220.431, 52623.011 20/06/26,19:06:56,15,10,1, 11.9,1,1, 13.451, 10698.343, 220.401, 52622.994 20/06/26,19:06:56,16,10,1, 11.9,1,1, 13.451, 10698.378, 220.421, 52622.991 20/06/26,19:06:56,17,10,1, 11.9,1,1, 13.451, 10698.380, 220.389, 52622.996 20/06/26,19:06:56,18,10,1, 11.9,1,1, 13.451, 10698.393, 220.393, 52623.007 20/06/26,19:06:56,19,10,1, 11.9,1,1, 13.451, 10698.446, 220.407, 52623.016 20/06/26,19:06:57,00,08,1, 11.9,1,1, 13.452, 10698.634, 220.320, 52622.952 20/06/26,19:06:57,01,08,1, 11.9,1,1, 13.452, 10698.442, 220.398, 52622.987 20/06/26,19:06:57,02,08,1, 11.9,1,1, 13.452, 10698.452, 220.401, 52622.993 20/06/26,19:06:57,03,08,1, 11.9,1,1, 13.452, 10698.477, 220.370, 52623.025 20/06/26,19:06:57,04,08,1, 11.9,1,1, 13.452, 10698.501, 220.395, 52622.995 20/06/26,19:06:57,05,08,1, 11.9,1,1, 13.452, 10698.504, 220.393, 52622.977 20/06/26,19:06:57,06,08,1, 11.9,1,1, 13.452, 10698.511, 220.358, 52622.962 20/06/26,19:06:57,07,08,1, 11.9,1,1, 13.452, 10698.500, 220.367, 52622.988 20/06/26,19:06:57,08,08,1, 11.9,1,1, 13.452, 10698.552, 220.354, 52622.960 20/06/26,19:06:57,09,08,1, 11.9,1,1, 13.452, 10698.552, 220.365, 52622.971 20/06/26,19:06:57,10,08,1, 11.9,1,1, 13.452, 10698.560, 220.351, 52622.988 20/06/26,19:06:57,11,08,1, 11.9,1,1, 13.452, 10698.564, 220.323, 52622.972 20/06/26,19:06:57,12,08,1, 11.9,1,1, 13.452, 10698.590, 220.335, 52622.973 20/06/26,19:06:57,13,08,1, 11.9,1,1, 13.452, 10698.581, 220.322, 52622.991 20/06/26,19:06:57,14,08,1, 11.9,1,1, 13.452, 10698.621, 220.330, 52622.986 20/06/26,19:06:57,15,08,1, 11.9,1,1, 13.452, 10698.616, 220.308, 52622.942 20/06/26,19:06:57,16,08,1, 11.9,1,1, 13.452, 10698.649, 220.331, 52622.969 20/06/26,19:06:57,17,08,1, 11.9,1,1, 13.452, 10698.644, 220.329, 52622.973 20/06/26,19:06:57,18,08,1, 11.9,1,1, 13.452, 10698.665, 220.319, 52622.957 20/06/26,19:06:57,19,08,1, 11.9,1,1, 13.452, 10698.639, 220.320, 52622.952 20/06/26,19:06:58,00,08,1, 11.9,1,1, 13.448, 10698.885, 220.231, 52622.915 20/06/26,19:06:58,01,08,1, 11.9,1,1, 13.448, 10698.683, 220.287, 52622.952 20/06/26,19:06:58,02,08,1, 11.9,1,1, 13.448, 10698.719, 220.310, 52622.960 20/06/26,19:06:58,03,08,1, 11.9,1,1, 13.448, 10698.709, 220.272, 52622.912 20/06/26,19:06:58,04,08,1, 11.9,1,1, 13.448, 10698.724, 220.298, 52622.930 20/06/26,19:06:58,05,08,1, 11.9,1,1, 13.448, 10698.752, 220.277, 52622.932 20/06/26,19:06:58,06,08,1, 11.9,1,1, 13.448, 10698.750, 220.258, 52622.939 20/06/26,19:06:58,07,08,1, 11.9,1,1, 13.448, 10698.778, 220.261, 52622.941 20/06/26,19:06:58,08,08,1, 11.9,1,1, 13.448, 10698.781, 220.268, 52622.961 20/06/26,19:06:58,09,08,1, 11.9,1,1, 13.448, 10698.783, 220.286, 52622.932 20/06/26,19:06:58,10,08,1, 11.9,1,1, 13.448, 10698.816, 220.248, 52622.952 20/06/26,19:06:58,11,08,1, 11.9,1,1, 13.448, 10698.819, 220.295, 52622.930 20/06/26,19:06:58,12,08,1, 11.9,1,1, 13.448, 10698.819, 220.269, 52622.961 20/06/26,19:06:58,13,08,1, 11.9,1,1, 13.448, 10698.847, 220.262, 52622.952 20/06/26,19:06:58,14,08,1, 11.9,1,1, 13.448, 10698.846, 220.245, 52622.935 20/06/26,19:06:58,15,08,1, 11.9,1,1, 13.448, 10698.847, 220.265, 52622.949 20/06/26,19:06:58,16,08,1, 11.9,1,1, 13.448, 10698.880, 220.258, 52622.972 20/06/26,19:06:58,17,08,1, 11.9,1,1, 13.448, 10698.875, 220.253, 52622.929 20/06/26,19:06:58,18,08,1, 11.9,1,1, 13.448, 10698.886, 220.269, 52622.946 20/06/26,19:06:58,19,08,1, 11.9,1,1, 13.448, 10698.890, 220.231, 52622.915 20/06/26,19:06:59,00,08,1, 11.9,1,1, 13.452, 10699.227, 220.097, 52622.824 20/06/26,19:06:59,01,08,1, 11.9,1,1, 13.452, 10698.909, 220.254, 52622.959 20/06/26,19:06:59,02,08,1, 11.9,1,1, 13.452, 10698.961, 220.230, 52622.936 20/06/26,19:06:59,03,08,1, 11.9,1,1, 13.452, 10698.986, 220.252, 52622.943 20/06/26,19:06:59,04,08,1, 11.9,1,1, 13.452, 10698.979, 220.226, 52622.904 20/06/26,19:06:59,05,08,1, 11.9,1,1, 13.452, 10699.004, 220.220, 52622.898 20/06/26,19:06:59,06,08,1, 11.9,1,1, 13.452, 10699.012, 220.217, 52622.884 20/06/26,19:06:59,07,08,1, 11.9,1,1, 13.452, 10699.017, 220.210, 52622.859 20/06/26,19:06:59,08,08,1, 11.9,1,1, 13.452, 10699.052, 220.221, 52622.890 20/06/26,19:06:59,09,08,1, 11.9,1,1, 13.452, 10699.076, 220.197, 52622.902 20/06/26,19:06:59,10,08,1, 11.9,1,1, 13.452, 10699.083, 220.202, 52622.894 20/06/26,19:06:59,11,08,1, 11.9,1,1, 13.452, 10699.097, 220.174, 52622.851 20/06/26,19:06:59,12,08,1, 11.9,1,1, 13.452, 10699.125, 220.132, 52622.811 20/06/26,19:06:59,13,08,1, 11.9,1,1, 13.452, 10699.125, 220.139, 52622.861 20/06/26,19:06:59,14,08,1, 11.9,1,1, 13.452, 10699.148, 220.155, 52622.869 20/06/26,19:06:59,15,08,1, 11.9,1,1, 13.452, 10699.145, 220.165, 52622.897 20/06/26,19:06:59,16,08,1, 11.9,1,1, 13.452, 10699.159, 220.131, 52622.844 20/06/26,19:06:59,17,08,1, 11.9,1,1, 13.452, 10699.200, 220.104, 52622.840 20/06/26,19:06:59,18,08,1, 11.9,1,1, 13.452, 10699.195, 220.101, 52622.870 20/06/26,19:06:59,19,08,1, 11.9,1,1, 13.452, 10699.231, 220.097, 52622.824 20/06/26,19:07:00,00,09,1, 11.8,1,1, 13.451, 10699.527, 219.953, 52622.820 20/06/26,19:07:00,01,09,1, 11.8,1,1, 13.451, 10699.287, 220.071, 52622.826 20/06/26,19:07:00,02,09,1, 11.8,1,1, 13.451, 10699.259, 220.059, 52622.824 20/06/26,19:07:00,03,09,1, 11.8,1,1, 13.451, 10699.306, 220.056, 52622.812 20/06/26,19:07:00,04,09,1, 11.8,1,1, 13.451, 10699.320, 220.043, 52622.814 20/06/26,19:07:00,05,09,1, 11.8,1,1, 13.451, 10699.351, 220.049, 52622.853 20/06/26,19:07:00,06,09,1, 11.8,1,1, 13.451, 10699.357, 220.026, 52622.819 20/06/26,19:07:00,07,09,1, 11.8,1,1, 13.451, 10699.379, 220.022, 52622.829 20/06/26,19:07:00,08,09,1, 11.8,1,1, 13.451, 10699.384, 220.030, 52622.843 20/06/26,19:07:00,09,09,1, 11.8,1,1, 13.451, 10699.373, 220.017, 52622.823 20/06/26,19:07:00,10,09,1, 11.8,1,1, 13.451, 10699.421, 220.032, 52622.866 20/06/26,19:07:00,11,09,1, 11.8,1,1, 13.451, 10699.431, 220.000, 52622.829 20/06/26,19:07:00,12,09,1, 11.8,1,1, 13.451, 10699.423, 220.005, 52622.833 20/06/26,19:07:00,13,09,1, 11.8,1,1, 13.451, 10699.448, 220.025, 52622.804 20/06/26,19:07:00,14,09,1, 11.8,1,1, 13.451, 10699.470, 219.976, 52622.780 20/06/26,19:07:00,15,09,1, 11.8,1,1, 13.451, 10699.497, 219.967, 52622.847 20/06/26,19:07:00,16,09,1, 11.8,1,1, 13.451, 10699.490, 219.997, 52622.832 20/06/26,19:07:00,17,09,1, 11.8,1,1, 13.451, 10699.506, 219.975, 52622.807 20/06/26,19:07:00,18,09,1, 11.8,1,1, 13.451, 10699.488, 219.937, 52622.820 20/06/26,19:07:00,19,09,1, 11.8,1,1, 13.451, 10699.530, 219.953, 52622.820 20/06/26,19:07:01,00,10,1, 11.8,1,1, 13.449, 10699.761, 220.044, 52622.826 20/06/26,19:07:01,01,10,1, 11.8,1,1, 13.449, 10699.528, 219.935, 52622.800 20/06/26,19:07:01,02,10,1, 11.8,1,1, 13.449, 10699.562, 219.964, 52622.815 20/06/26,19:07:01,03,10,1, 11.8,1,1, 13.449, 10699.570, 219.957, 52622.737 20/06/26,19:07:01,04,10,1, 11.8,1,1, 13.449, 10699.601, 219.953, 52622.781 20/06/26,19:07:01,05,10,1, 11.8,1,1, 13.449, 10699.598, 219.955, 52622.763 20/06/26,19:07:01,06,10,1, 11.8,1,1, 13.449, 10699.598, 219.946, 52622.779 20/06/26,19:07:01,07,10,1, 11.8,1,1, 13.449, 10699.626, 219.990, 52622.789 20/06/26,19:07:01,08,10,1, 11.8,1,1, 13.449, 10699.652, 219.952, 52622.808 20/06/26,19:07:01,09,10,1, 11.8,1,1, 13.449, 10699.643, 219.978, 52622.788 20/06/26,19:07:01,10,10,1, 11.8,1,1, 13.449, 10699.643, 219.955, 52622.772 20/06/26,19:07:01,11,10,1, 11.8,1,1, 13.449, 10699.694, 220.015, 52622.815 20/06/26,19:07:01,12,10,1, 11.8,1,1, 13.449, 10699.688, 219.981, 52622.765 20/06/26,19:07:01,13,10,1, 11.8,1,1, 13.449, 10699.682, 220.003, 52622.779 20/06/26,19:07:01,14,10,1, 11.8,1,1, 13.449, 10699.714, 220.003, 52622.816 20/06/26,19:07:01,15,10,1, 11.8,1,1, 13.449, 10699.713, 219.990, 52622.763 20/06/26,19:07:01,16,10,1, 11.8,1,1, 13.449, 10699.704, 220.012, 52622.801 20/06/26,19:07:01,17,10,1, 11.8,1,1, 13.449, 10699.720, 220.028, 52622.782 20/06/26,19:07:01,18,10,1, 11.8,1,1, 13.449, 10699.733, 220.013, 52622.834 20/06/26,19:07:01,19,10,1, 11.8,1,1, 13.449, 10699.765, 220.044, 52622.826 20/06/26,19:07:02,00,09,1, 11.9,1,1, 13.451, 10699.936, 220.076, 52622.822 20/06/26,19:07:02,01,09,1, 11.9,1,1, 13.451, 10699.755, 220.037, 52622.831 20/06/26,19:07:02,02,09,1, 11.9,1,1, 13.451, 10699.757, 220.037, 52622.832 20/06/26,19:07:02,03,09,1, 11.9,1,1, 13.451, 10699.792, 220.067, 52622.886 20/06/26,19:07:02,04,09,1, 11.9,1,1, 13.451, 10699.776, 220.028, 52622.794 20/06/26,19:07:02,05,09,1, 11.9,1,1, 13.451, 10699.783, 220.063, 52622.815 20/06/26,19:07:02,06,09,1, 11.9,1,1, 13.451, 10699.823, 220.080, 52622.855 20/06/26,19:07:02,07,09,1, 11.9,1,1, 13.451, 10699.815, 220.064, 52622.822 20/06/26,19:07:02,08,09,1, 11.9,1,1, 13.451, 10699.831, 220.055, 52622.834 20/06/26,19:07:02,09,09,1, 11.9,1,1, 13.451, 10699.833, 220.071, 52622.824 20/06/26,19:07:02,10,09,1, 11.9,1,1, 13.451, 10699.872, 220.092, 52622.814 20/06/26,19:07:02,11,09,1, 11.9,1,1, 13.451, 10699.853, 220.079, 52622.863 20/06/26,19:07:02,12,09,1, 11.9,1,1, 13.451, 10699.878, 220.070, 52622.784 20/06/26,19:07:02,13,09,1, 11.9,1,1, 13.451, 10699.882, 220.087, 52622.819 20/06/26,19:07:02,14,09,1, 11.9,1,1, 13.451, 10699.887, 220.094, 52622.856 20/06/26,19:07:02,15,09,1, 11.9,1,1, 13.451, 10699.907, 220.085, 52622.854 20/06/26,19:07:02,16,09,1, 11.9,1,1, 13.451, 10699.893, 220.100, 52622.822 20/06/26,19:07:02,17,09,1, 11.9,1,1, 13.451, 10699.936, 220.078, 52622.806 20/06/26,19:07:02,18,09,1, 11.9,1,1, 13.451, 10699.929, 220.119, 52622.820 20/06/26,19:07:02,19,09,1, 11.9,1,1, 13.451, 10699.944, 220.076, 52622.822 20/06/26,19:07:03,00,10,1, 11.8,1,1, 13.450, 10700.120, 220.048, 52622.761 20/06/26,19:07:03,01,10,1, 11.8,1,1, 13.450, 10699.953, 220.081, 52622.793 20/06/26,19:07:03,02,10,1, 11.8,1,1, 13.450, 10699.948, 220.069, 52622.771 20/06/26,19:07:03,03,10,1, 11.8,1,1, 13.450, 10699.977, 220.090, 52622.804 20/06/26,19:07:03,04,10,1, 11.8,1,1, 13.450, 10699.959, 220.074, 52622.805 20/06/26,19:07:03,05,10,1, 11.8,1,1, 13.450, 10699.998, 220.098, 52622.835 20/06/26,19:07:03,06,10,1, 11.8,1,1, 13.450, 10699.990, 220.090, 52622.818 20/06/26,19:07:03,07,10,1, 11.8,1,1, 13.450, 10700.007, 220.064, 52622.805 20/06/26,19:07:03,08,10,1, 11.8,1,1, 13.450, 10700.003, 220.043, 52622.789 20/06/26,19:07:03,09,10,1, 11.8,1,1, 13.450, 10700.004, 220.061, 52622.758 20/06/26,19:07:03,10,10,1, 11.8,1,1, 13.450, 10700.031, 220.046, 52622.791 20/06/26,19:07:03,11,10,1, 11.8,1,1, 13.450, 10700.047, 220.059, 52622.802 20/06/26,19:07:03,12,10,1, 11.8,1,1, 13.450, 10700.061, 220.052, 52622.772 20/06/26,19:07:03,13,10,1, 11.8,1,1, 13.450, 10700.056, 220.033, 52622.777 20/06/26,19:07:03,14,10,1, 11.8,1,1, 13.450, 10700.080, 220.043, 52622.774 20/06/26,19:07:03,15,10,1, 11.8,1,1, 13.450, 10700.070, 220.039, 52622.800 20/06/26,19:07:03,16,10,1, 11.8,1,1, 13.450, 10700.087, 220.019, 52622.776 20/06/26,19:07:03,17,10,1, 11.8,1,1, 13.450, 10700.117, 220.039, 52622.768 20/06/26,19:07:03,18,10,1, 11.8,1,1, 13.450, 10700.125, 220.020, 52622.751 20/06/26,19:07:03,19,10,1, 11.8,1,1, 13.450, 10700.125, 220.048, 52622.761 20/06/26,19:07:04,00,09,1, 11.9,1,1, 13.449, 10700.212, 219.966, 52622.682 20/06/26,19:07:04,01,09,1, 11.9,1,1, 13.449, 10700.126, 219.993, 52622.757 20/06/26,19:07:04,02,09,1, 11.9,1,1, 13.449, 10700.148, 220.000, 52622.755 20/06/26,19:07:04,03,09,1, 11.9,1,1, 13.449, 10700.128, 219.987, 52622.814 20/06/26,19:07:04,04,09,1, 11.9,1,1, 13.449, 10700.164, 220.006, 52622.747 20/06/26,19:07:04,05,09,1, 11.9,1,1, 13.449, 10700.165, 219.994, 52622.746 20/06/26,19:07:04,06,09,1, 11.9,1,1, 13.449, 10700.160, 219.996, 52622.726 20/06/26,19:07:04,07,09,1, 11.9,1,1, 13.449, 10700.208, 219.989, 52622.789 20/06/26,19:07:04,08,09,1, 11.9,1,1, 13.449, 10700.172, 219.978, 52622.715 20/06/26,19:07:04,09,09,1, 11.9,1,1, 13.449, 10700.185, 220.017, 52622.739 20/06/26,19:07:04,10,09,1, 11.9,1,1, 13.449, 10700.174, 219.972, 52622.757 20/06/26,19:07:04,11,09,1, 11.9,1,1, 13.449, 10700.189, 219.983, 52622.709 20/06/26,19:07:04,12,09,1, 11.9,1,1, 13.449, 10700.184, 219.952, 52622.753 20/06/26,19:07:04,13,09,1, 11.9,1,1, 13.449, 10700.193, 219.966, 52622.731 20/06/26,19:07:04,14,09,1, 11.9,1,1, 13.449, 10700.219, 219.956, 52622.716 20/06/26,19:07:04,15,09,1, 11.9,1,1, 13.449, 10700.207, 219.966, 52622.738 20/06/26,19:07:04,16,09,1, 11.9,1,1, 13.449, 10700.260, 219.961, 52622.742 20/06/26,19:07:04,17,09,1, 11.9,1,1, 13.449, 10700.235, 219.960, 52622.735 20/06/26,19:07:04,18,09,1, 11.9,1,1, 13.449, 10700.213, 219.973, 52622.690 20/06/26,19:07:04,19,09,1, 11.9,1,1, 13.449, 10700.217, 219.966, 52622.682 20/06/26,19:07:05,00,11,1, 11.9,1,1, 13.451, 10700.303, 219.983, 52622.716 20/06/26,19:07:05,01,11,1, 11.9,1,1, 13.451, 10700.228, 219.961, 52622.698 20/06/26,19:07:05,02,11,1, 11.9,1,1, 13.451, 10700.255, 219.983, 52622.700 20/06/26,19:07:05,03,11,1, 11.9,1,1, 13.451, 10700.262, 219.997, 52622.736 20/06/26,19:07:05,04,11,1, 11.9,1,1, 13.451, 10700.253, 219.966, 52622.746 20/06/26,19:07:05,05,11,1, 11.9,1,1, 13.451, 10700.255, 219.980, 52622.689 20/06/26,19:07:05,06,11,1, 11.9,1,1, 13.451, 10700.271, 219.969, 52622.718 20/06/26,19:07:05,07,11,1, 11.9,1,1, 13.451, 10700.281, 219.962, 52622.723 20/06/26,19:07:05,08,11,1, 11.9,1,1, 13.451, 10700.281, 219.981, 52622.699 20/06/26,19:07:05,09,11,1, 11.9,1,1, 13.451, 10700.291, 219.980, 52622.716 20/06/26,19:07:05,10,11,1, 11.9,1,1, 13.451, 10700.279, 220.000, 52622.701 20/06/26,19:07:05,11,11,1, 11.9,1,1, 13.451, 10700.279, 219.973, 52622.721 20/06/26,19:07:05,12,11,1, 11.9,1,1, 13.451, 10700.270, 219.955, 52622.699 20/06/26,19:07:05,13,11,1, 11.9,1,1, 13.451, 10700.283, 219.993, 52622.735 20/06/26,19:07:05,14,11,1, 11.9,1,1, 13.451, 10700.322, 219.980, 52622.718 20/06/26,19:07:05,15,11,1, 11.9,1,1, 13.451, 10700.289, 219.994, 52622.708 20/06/26,19:07:05,16,11,1, 11.9,1,1, 13.451, 10700.292, 219.951, 52622.715 20/06/26,19:07:05,17,11,1, 11.9,1,1, 13.451, 10700.337, 219.949, 52622.690 20/06/26,19:07:05,18,11,1, 11.9,1,1, 13.451, 10700.312, 219.955, 52622.716 20/06/26,19:07:05,19,11,1, 11.9,1,1, 13.451, 10700.307, 219.983, 52622.716 20/06/26,19:07:06,00,11,1, 11.8,1,1, 13.450, 10700.403, 219.849, 52622.666 20/06/26,19:07:06,01,11,1, 11.8,1,1, 13.450, 10700.340, 219.965, 52622.754 20/06/26,19:07:06,02,11,1, 11.8,1,1, 13.450, 10700.326, 219.944, 52622.710 20/06/26,19:07:06,03,11,1, 11.8,1,1, 13.450, 10700.328, 219.963, 52622.676 20/06/26,19:07:06,04,11,1, 11.8,1,1, 13.450, 10700.320, 219.962, 52622.731 20/06/26,19:07:06,05,11,1, 11.8,1,1, 13.450, 10700.327, 219.914, 52622.727 20/06/26,19:07:06,06,11,1, 11.8,1,1, 13.450, 10700.339, 219.937, 52622.736 20/06/26,19:07:06,07,11,1, 11.8,1,1, 13.450, 10700.324, 219.925, 52622.670 20/06/26,19:07:06,08,11,1, 11.8,1,1, 13.450, 10700.350, 219.918, 52622.687 20/06/26,19:07:06,09,11,1, 11.8,1,1, 13.450, 10700.337, 219.925, 52622.687 20/06/26,19:07:06,10,11,1, 11.8,1,1, 13.450, 10700.342, 219.917, 52622.683 20/06/26,19:07:06,11,11,1, 11.8,1,1, 13.450, 10700.337, 219.901, 52622.671 20/06/26,19:07:06,12,11,1, 11.8,1,1, 13.450, 10700.364, 219.914, 52622.704 20/06/26,19:07:06,13,11,1, 11.8,1,1, 13.450, 10700.358, 219.906, 52622.680 20/06/26,19:07:06,14,11,1, 11.8,1,1, 13.450, 10700.370, 219.886, 52622.699 20/06/26,19:07:06,15,11,1, 11.8,1,1, 13.450, 10700.387, 219.867, 52622.702 20/06/26,19:07:06,16,11,1, 11.8,1,1, 13.450, 10700.378, 219.860, 52622.674 20/06/26,19:07:06,17,11,1, 11.8,1,1, 13.450, 10700.384, 219.872, 52622.685 20/06/26,19:07:06,18,11,1, 11.8,1,1, 13.450, 10700.406, 219.868, 52622.661 20/06/26,19:07:06,19,11,1, 11.8,1,1, 13.450, 10700.407, 219.849, 52622.666 20/06/26,19:07:07,00,09,1, 11.9,1,1, 13.448, 10700.562, 219.652, 52622.521 20/06/26,19:07:07,01,09,1, 11.9,1,1, 13.448, 10700.427, 219.812, 52622.635 20/06/26,19:07:07,02,09,1, 11.9,1,1, 13.448, 10700.423, 219.803, 52622.631 20/06/26,19:07:07,03,09,1, 11.9,1,1, 13.448, 10700.416, 219.790, 52622.642 20/06/26,19:07:07,04,09,1, 11.9,1,1, 13.448, 10700.460, 219.802, 52622.625 20/06/26,19:07:07,05,09,1, 11.9,1,1, 13.448, 10700.474, 219.826, 52622.642 20/06/26,19:07:07,06,09,1, 11.9,1,1, 13.448, 10700.453, 219.764, 52622.622 20/06/26,19:07:07,07,09,1, 11.9,1,1, 13.448, 10700.459, 219.770, 52622.617 20/06/26,19:07:07,08,09,1, 11.9,1,1, 13.448, 10700.479, 219.764, 52622.608 20/06/26,19:07:07,09,09,1, 11.9,1,1, 13.448, 10700.458, 219.749, 52622.590 20/06/26,19:07:07,10,09,1, 11.9,1,1, 13.448, 10700.499, 219.731, 52622.588 20/06/26,19:07:07,11,09,1, 11.9,1,1, 13.448, 10700.513, 219.726, 52622.605 20/06/26,19:07:07,12,09,1, 11.9,1,1, 13.448, 10700.527, 219.735, 52622.598 20/06/26,19:07:07,13,09,1, 11.9,1,1, 13.448, 10700.518, 219.709, 52622.613 20/06/26,19:07:07,14,09,1, 11.9,1,1, 13.448, 10700.538, 219.717, 52622.616 20/06/26,19:07:07,15,09,1, 11.9,1,1, 13.448, 10700.497, 219.687, 52622.461 20/06/26,19:07:07,16,09,1, 11.9,1,1, 13.448, 10700.521, 219.691, 52622.707 20/06/26,19:07:07,17,09,1, 11.9,1,1, 13.448, 10700.567, 219.659, 52622.413 20/06/26,19:07:07,18,09,1, 11.9,1,1, 13.448, 10700.577, 219.667, 52622.501 20/06/26,19:07:07,19,09,1, 11.9,1,1, 13.448, 10700.570, 219.652, 52622.521 20/06/26,19:07:08,00,11,1, 11.8,1,1, 13.449, 10700.687, 219.563, 52622.559 20/06/26,19:07:08,01,11,1, 11.8,1,1, 13.449, 10700.559, 219.644, 52622.576 20/06/26,19:07:08,02,11,1, 11.8,1,1, 13.449, 10700.559, 219.648, 52622.588 20/06/26,19:07:08,03,11,1, 11.8,1,1, 13.449, 10700.586, 219.605, 52622.602 20/06/26,19:07:08,04,11,1, 11.8,1,1, 13.449, 10700.575, 219.638, 52622.593 20/06/26,19:07:08,05,11,1, 11.8,1,1, 13.449, 10700.580, 219.641, 52622.578 20/06/26,19:07:08,06,11,1, 11.8,1,1, 13.449, 10700.599, 219.609, 52622.570 20/06/26,19:07:08,07,11,1, 11.8,1,1, 13.449, 10700.621, 219.613, 52622.578 20/06/26,19:07:08,08,11,1, 11.8,1,1, 13.449, 10700.611, 219.616, 52622.580 20/06/26,19:07:08,09,11,1, 11.8,1,1, 13.449, 10700.624, 219.613, 52622.581 20/06/26,19:07:08,10,11,1, 11.8,1,1, 13.449, 10700.622, 219.613, 52622.549 20/06/26,19:07:08,11,11,1, 11.8,1,1, 13.449, 10700.637, 219.559, 52622.549 20/06/26,19:07:08,12,11,1, 11.8,1,1, 13.449, 10700.607, 219.571, 52622.570 20/06/26,19:07:08,13,11,1, 11.8,1,1, 13.449, 10700.638, 219.552, 52622.560 20/06/26,19:07:08,14,11,1, 11.8,1,1, 13.449, 10700.658, 219.587, 52622.559 20/06/26,19:07:08,15,11,1, 11.8,1,1, 13.449, 10700.664, 219.559, 52622.608 20/06/26,19:07:08,16,11,1, 11.8,1,1, 13.449, 10700.634, 219.536, 52622.539 20/06/26,19:07:08,17,11,1, 11.8,1,1, 13.449, 10700.688, 219.559, 52622.604 20/06/26,19:07:08,18,11,1, 11.8,1,1, 13.449, 10700.677, 219.547, 52622.542 20/06/26,19:07:08,19,11,1, 11.8,1,1, 13.449, 10700.688, 219.563, 52622.559 20/06/26,19:07:09,00,10,1, 11.9,1,1, 13.450, 10700.754, 219.565, 52622.562 20/06/26,19:07:09,01,10,1, 11.9,1,1, 13.450, 10700.668, 219.547, 52622.520 20/06/26,19:07:09,02,10,1, 11.9,1,1, 13.450, 10700.686, 219.556, 52622.536 20/06/26,19:07:09,03,10,1, 11.9,1,1, 13.450, 10700.682, 219.557, 52622.535 20/06/26,19:07:09,04,10,1, 11.9,1,1, 13.450, 10700.694, 219.554, 52622.533 20/06/26,19:07:09,05,10,1, 11.9,1,1, 13.450, 10700.690, 219.566, 52622.560 20/06/26,19:07:09,06,10,1, 11.9,1,1, 13.450, 10700.699, 219.558, 52622.526 20/06/26,19:07:09,07,10,1, 11.9,1,1, 13.450, 10700.702, 219.525, 52622.546 20/06/26,19:07:09,08,10,1, 11.9,1,1, 13.450, 10700.694, 219.543, 52622.588 20/06/26,19:07:09,09,10,1, 11.9,1,1, 13.450, 10700.715, 219.564, 52622.567 20/06/26,19:07:09,10,10,1, 11.9,1,1, 13.450, 10700.708, 219.550, 52622.503 20/06/26,19:07:09,11,10,1, 11.9,1,1, 13.450, 10700.721, 219.542, 52622.550 20/06/26,19:07:09,12,10,1, 11.9,1,1, 13.450, 10700.727, 219.544, 52622.562 20/06/26,19:07:09,13,10,1, 11.9,1,1, 13.450, 10700.724, 219.515, 52622.583 20/06/26,19:07:09,14,10,1, 11.9,1,1, 13.450, 10700.731, 219.544, 52622.601 20/06/26,19:07:09,15,10,1, 11.9,1,1, 13.450, 10700.768, 219.563, 52622.593 20/06/26,19:07:09,16,10,1, 11.9,1,1, 13.450, 10700.750, 219.562, 52622.571 20/06/26,19:07:09,17,10,1, 11.9,1,1, 13.450, 10700.757, 219.535, 52622.590 20/06/26,19:07:09,18,10,1, 11.9,1,1, 13.450, 10700.742, 219.538, 52622.558 20/06/26,19:07:09,19,10,1, 11.9,1,1, 13.450, 10700.755, 219.565, 52622.562 20/06/26,19:07:10,00,10,1, 11.8,1,1, 13.453, 10700.929, 219.498, 52622.602 20/06/26,19:07:10,01,10,1, 11.8,1,1, 13.453, 10700.777, 219.575, 52622.598 20/06/26,19:07:10,02,10,1, 11.8,1,1, 13.453, 10700.766, 219.586, 52622.603 20/06/26,19:07:10,03,10,1, 11.8,1,1, 13.453, 10700.786, 219.567, 52622.575 20/06/26,19:07:10,04,10,1, 11.8,1,1, 13.453, 10700.774, 219.557, 52622.609 20/06/26,19:07:10,05,10,1, 11.8,1,1, 13.453, 10700.811, 219.549, 52622.546 20/06/26,19:07:10,06,10,1, 11.8,1,1, 13.453, 10700.833, 219.540, 52622.560 20/06/26,19:07:10,07,10,1, 11.8,1,1, 13.453, 10700.820, 219.537, 52622.584 20/06/26,19:07:10,08,10,1, 11.8,1,1, 13.453, 10700.811, 219.543, 52622.563 20/06/26,19:07:10,09,10,1, 11.8,1,1, 13.453, 10700.834, 219.558, 52622.593 20/06/26,19:07:10,10,10,1, 11.8,1,1, 13.453, 10700.824, 219.552, 52622.564 20/06/26,19:07:10,11,10,1, 11.8,1,1, 13.453, 10700.839, 219.533, 52622.581 20/06/26,19:07:10,12,10,1, 11.8,1,1, 13.453, 10700.825, 219.517, 52622.566 20/06/26,19:07:10,13,10,1, 11.8,1,1, 13.453, 10700.863, 219.538, 52622.688 20/06/26,19:07:10,14,10,1, 11.8,1,1, 13.453, 10700.881, 219.529, 52622.613 20/06/26,19:07:10,15,10,1, 11.8,1,1, 13.453, 10700.842, 219.505, 52622.581 20/06/26,19:07:10,16,10,1, 11.8,1,1, 13.453, 10700.891, 219.533, 52622.599 20/06/26,19:07:10,17,10,1, 11.8,1,1, 13.453, 10700.890, 219.510, 52622.620 20/06/26,19:07:10,18,10,1, 11.8,1,1, 13.453, 10700.884, 219.503, 52622.588 20/06/26,19:07:10,19,10,1, 11.8,1,1, 13.453, 10700.935, 219.498, 52622.602 20/06/26,19:07:11,00,09,1, 11.9,1,1, 13.451, 10701.013, 219.411, 52622.542 20/06/26,19:07:11,01,09,1, 11.9,1,1, 13.451, 10700.908, 219.475, 52622.560 20/06/26,19:07:11,02,09,1, 11.9,1,1, 13.451, 10700.912, 219.441, 52622.541 20/06/26,19:07:11,03,09,1, 11.9,1,1, 13.451, 10700.944, 219.480, 52622.579 20/06/26,19:07:11,04,09,1, 11.9,1,1, 13.451, 10700.940, 219.470, 52622.537 20/06/26,19:07:11,05,09,1, 11.9,1,1, 13.451, 10700.935, 219.464, 52622.566 20/06/26,19:07:11,06,09,1, 11.9,1,1, 13.451, 10700.945, 219.453, 52622.559 20/06/26,19:07:11,07,09,1, 11.9,1,1, 13.451, 10700.955, 219.464, 52622.579 20/06/26,19:07:11,08,09,1, 11.9,1,1, 13.451, 10700.954, 219.462, 52622.590 20/06/26,19:07:11,09,09,1, 11.9,1,1, 13.451, 10700.981, 219.460, 52622.561 20/06/26,19:07:11,10,09,1, 11.9,1,1, 13.451, 10700.988, 219.438, 52622.546 20/06/26,19:07:11,11,09,1, 11.9,1,1, 13.451, 10700.985, 219.446, 52622.561 20/06/26,19:07:11,12,09,1, 11.9,1,1, 13.451, 10700.982, 219.430, 52622.546 20/06/26,19:07:11,13,09,1, 11.9,1,1, 13.451, 10701.003, 219.422, 52622.535 20/06/26,19:07:11,14,09,1, 11.9,1,1, 13.451, 10701.006, 219.421, 52622.510 20/06/26,19:07:11,15,09,1, 11.9,1,1, 13.451, 10701.016, 219.433, 52622.525 20/06/26,19:07:11,16,09,1, 11.9,1,1, 13.451, 10700.981, 219.417, 52622.509 20/06/26,19:07:11,17,09,1, 11.9,1,1, 13.451, 10701.002, 219.399, 52622.492 20/06/26,19:07:11,18,09,1, 11.9,1,1, 13.451, 10701.032, 219.421, 52622.524 20/06/26,19:07:11,19,09,1, 11.9,1,1, 13.451, 10701.020, 219.411, 52622.542 20/06/26,19:07:12,00,10,1, 11.8,1,1, 13.454, 10701.121, 219.417, 52622.552 20/06/26,19:07:12,01,10,1, 11.8,1,1, 13.454, 10701.020, 219.422, 52622.727 20/06/26,19:07:12,02,10,1, 11.8,1,1, 13.454, 10701.019, 219.407, 52622.602 20/06/26,19:07:12,03,10,1, 11.8,1,1, 13.454, 10701.052, 219.421, 52622.560 20/06/26,19:07:12,04,10,1, 11.8,1,1, 13.454, 10701.052, 219.441, 52622.559 20/06/26,19:07:12,05,10,1, 11.8,1,1, 13.454, 10701.050, 219.402, 52622.539 20/06/26,19:07:12,06,10,1, 11.8,1,1, 13.454, 10701.072, 219.427, 52622.533 20/06/26,19:07:12,07,10,1, 11.8,1,1, 13.454, 10701.070, 219.401, 52622.558 20/06/26,19:07:12,08,10,1, 11.8,1,1, 13.454, 10701.089, 219.413, 52622.540 20/06/26,19:07:12,09,10,1, 11.8,1,1, 13.454, 10701.098, 219.411, 52622.555 20/06/26,19:07:12,10,10,1, 11.8,1,1, 13.454, 10701.100, 219.416, 52622.603 20/06/26,19:07:12,11,10,1, 11.8,1,1, 13.454, 10701.102, 219.392, 52622.572 20/06/26,19:07:12,12,10,1, 11.8,1,1, 13.454, 10701.103, 219.408, 52622.540 20/06/26,19:07:12,13,10,1, 11.8,1,1, 13.454, 10701.102, 219.437, 52622.592 20/06/26,19:07:12,14,10,1, 11.8,1,1, 13.454, 10701.093, 219.400, 52622.551 20/06/26,19:07:12,15,10,1, 11.8,1,1, 13.454, 10701.100, 219.438, 52622.573 20/06/26,19:07:12,16,10,1, 11.8,1,1, 13.454, 10701.082, 219.416, 52622.573 20/06/26,19:07:12,17,10,1, 11.8,1,1, 13.454, 10701.087, 219.439, 52622.527 20/06/26,19:07:12,18,10,1, 11.8,1,1, 13.454, 10701.103, 219.431, 52622.562 20/06/26,19:07:12,19,10,1, 11.8,1,1, 13.454, 10701.124, 219.417, 52622.552 20/06/26,19:07:13,00,10,1, 11.9,1,1, 13.453, 10701.180, 219.429, 52622.575 20/06/26,19:07:13,01,10,1, 11.9,1,1, 13.453, 10701.129, 219.455, 52622.546 20/06/26,19:07:13,02,10,1, 11.9,1,1, 13.453, 10701.120, 219.473, 52622.596 20/06/26,19:07:13,03,10,1, 11.9,1,1, 13.453, 10701.117, 219.428, 52622.560 20/06/26,19:07:13,04,10,1, 11.9,1,1, 13.453, 10701.139, 219.441, 52622.560 20/06/26,19:07:13,05,10,1, 11.9,1,1, 13.453, 10701.122, 219.467, 52622.595 20/06/26,19:07:13,06,10,1, 11.9,1,1, 13.453, 10701.139, 219.480, 52622.541 20/06/26,19:07:13,07,10,1, 11.9,1,1, 13.453, 10701.135, 219.442, 52622.572 20/06/26,19:07:13,08,10,1, 11.9,1,1, 13.453, 10701.139, 219.429, 52622.542 20/06/26,19:07:13,09,10,1, 11.9,1,1, 13.453, 10701.142, 219.442, 52622.521 20/06/26,19:07:13,10,10,1, 11.9,1,1, 13.453, 10701.142, 219.433, 52622.545 20/06/26,19:07:13,11,10,1, 11.9,1,1, 13.453, 10701.141, 219.448, 52622.551 20/06/26,19:07:13,12,10,1, 11.9,1,1, 13.453, 10701.156, 219.444, 52622.572 20/06/26,19:07:13,13,10,1, 11.9,1,1, 13.453, 10701.146, 219.414, 52622.536 20/06/26,19:07:13,14,10,1, 11.9,1,1, 13.453, 10701.169, 219.440, 52622.577 20/06/26,19:07:13,15,10,1, 11.9,1,1, 13.453, 10701.162, 219.420, 52622.568 20/06/26,19:07:13,16,10,1, 11.9,1,1, 13.453, 10701.145, 219.449, 52622.563 20/06/26,19:07:13,17,10,1, 11.9,1,1, 13.453, 10701.192, 219.444, 52622.550 20/06/26,19:07:13,18,10,1, 11.9,1,1, 13.453, 10701.186, 219.416, 52622.547 20/06/26,19:07:13,19,10,1, 11.9,1,1, 13.453, 10701.183, 219.429, 52622.575 20/06/26,19:07:14,00,10,1, 11.8,1,1, 13.451, 10701.246, 219.292, 52622.504 20/06/26,19:07:14,01,10,1, 11.8,1,1, 13.451, 10701.195, 219.417, 52622.572 20/06/26,19:07:14,02,10,1, 11.8,1,1, 13.451, 10701.198, 219.425, 52622.590 20/06/26,19:07:14,03,10,1, 11.8,1,1, 13.451, 10701.188, 219.398, 52622.569 20/06/26,19:07:14,04,10,1, 11.8,1,1, 13.451, 10701.233, 219.403, 52622.546 20/06/26,19:07:14,05,10,1, 11.8,1,1, 13.451, 10701.223, 219.376, 52622.555 20/06/26,19:07:14,06,10,1, 11.8,1,1, 13.451, 10701.237, 219.392, 52622.558 20/06/26,19:07:14,07,10,1, 11.8,1,1, 13.451, 10701.241, 219.356, 52622.525 20/06/26,19:07:14,08,10,1, 11.8,1,1, 13.451, 10701.234, 219.389, 52622.562 20/06/26,19:07:14,09,10,1, 11.8,1,1, 13.451, 10701.255, 219.365, 52622.542 20/06/26,19:07:14,10,10,1, 11.8,1,1, 13.451, 10701.242, 219.354, 52622.539 20/06/26,19:07:14,11,10,1, 11.8,1,1, 13.451, 10701.224, 219.331, 52622.518 20/06/26,19:07:14,12,10,1, 11.8,1,1, 13.451, 10701.252, 219.354, 52622.516 20/06/26,19:07:14,13,10,1, 11.8,1,1, 13.451, 10701.258, 219.330, 52622.470 20/06/26,19:07:14,14,10,1, 11.8,1,1, 13.451, 10701.253, 219.329, 52622.527 20/06/26,19:07:14,15,10,1, 11.8,1,1, 13.451, 10701.260, 219.329, 52622.486 20/06/26,19:07:14,16,10,1, 11.8,1,1, 13.451, 10701.272, 219.300, 52622.516 20/06/26,19:07:14,17,10,1, 11.8,1,1, 13.451, 10701.260, 219.302, 52622.519 20/06/26,19:07:14,18,10,1, 11.8,1,1, 13.451, 10701.249, 219.320, 52622.562 20/06/26,19:07:14,19,10,1, 11.8,1,1, 13.451, 10701.250, 219.292, 52622.504 20/06/26,19:07:15,00,10,1, 11.9,1,1, 13.449, 10701.280, 219.076, 52622.465 20/06/26,19:07:15,01,10,1, 11.9,1,1, 13.449, 10701.245, 219.271, 52622.500 20/06/26,19:07:15,02,10,1, 11.9,1,1, 13.449, 10701.251, 219.261, 52622.505 20/06/26,19:07:15,03,10,1, 11.9,1,1, 13.449, 10701.268, 219.221, 52622.473 20/06/26,19:07:15,04,10,1, 11.9,1,1, 13.449, 10701.295, 219.237, 52622.550 20/06/26,19:07:15,05,10,1, 11.9,1,1, 13.449, 10701.285, 219.216, 52622.535 20/06/26,19:07:15,06,10,1, 11.9,1,1, 13.449, 10701.276, 219.204, 52622.513 20/06/26,19:07:15,07,10,1, 11.9,1,1, 13.449, 10701.279, 219.202, 52622.521 20/06/26,19:07:15,08,10,1, 11.9,1,1, 13.449, 10701.280, 219.203, 52622.518 20/06/26,19:07:15,09,10,1, 11.9,1,1, 13.449, 10701.290, 219.182, 52622.491 20/06/26,19:07:15,10,10,1, 11.9,1,1, 13.449, 10701.261, 219.198, 52622.542 20/06/26,19:07:15,11,10,1, 11.9,1,1, 13.449, 10701.286, 219.193, 52622.482 20/06/26,19:07:15,12,10,1, 11.9,1,1, 13.449, 10701.295, 219.159, 52622.529 20/06/26,19:07:15,13,10,1, 11.9,1,1, 13.449, 10701.279, 219.176, 52622.525 20/06/26,19:07:15,14,10,1, 11.9,1,1, 13.449, 10701.283, 219.137, 52622.442 20/06/26,19:07:15,15,10,1, 11.9,1,1, 13.449, 10701.293, 219.134, 52622.465 20/06/26,19:07:15,16,10,1, 11.9,1,1, 13.449, 10701.248, 219.147, 52622.502 20/06/26,19:07:15,17,10,1, 11.9,1,1, 13.449, 10701.276, 219.099, 52622.464 20/06/26,19:07:15,18,10,1, 11.9,1,1, 13.449, 10701.292, 219.115, 52622.465 20/06/26,19:07:15,19,10,1, 11.9,1,1, 13.449, 10701.282, 219.076, 52622.465 20/06/26,19:07:16,00,10,1, 11.8,1,1, 13.454, 10701.288, 219.019, 52622.429 20/06/26,19:07:16,01,10,1, 11.8,1,1, 13.454, 10701.306, 219.092, 52622.447 20/06/26,19:07:16,02,10,1, 11.8,1,1, 13.454, 10701.279, 219.069, 52622.440 20/06/26,19:07:16,03,10,1, 11.8,1,1, 13.454, 10701.298, 219.086, 52622.448 20/06/26,19:07:16,04,10,1, 11.8,1,1, 13.454, 10701.276, 219.072, 52622.439 20/06/26,19:07:16,05,10,1, 11.8,1,1, 13.454, 10701.280, 219.086, 52622.448 20/06/26,19:07:16,06,10,1, 11.8,1,1, 13.454, 10701.268, 219.081, 52622.469 20/06/26,19:07:16,07,10,1, 11.8,1,1, 13.454, 10701.287, 219.046, 52622.440 20/06/26,19:07:16,08,10,1, 11.8,1,1, 13.454, 10701.298, 219.041, 52622.566 20/06/26,19:07:16,09,10,1, 11.8,1,1, 13.454, 10701.295, 219.025, 52622.396 20/06/26,19:07:16,10,10,1, 11.8,1,1, 13.454, 10701.268, 219.054, 52622.399 20/06/26,19:07:16,11,10,1, 11.8,1,1, 13.454, 10701.268, 219.070, 52622.460 20/06/26,19:07:16,12,10,1, 11.8,1,1, 13.454, 10701.275, 219.028, 52622.388 20/06/26,19:07:16,13,10,1, 11.8,1,1, 13.454, 10701.281, 219.040, 52622.447 20/06/26,19:07:16,14,10,1, 11.8,1,1, 13.454, 10701.299, 219.035, 52622.447 20/06/26,19:07:16,15,10,1, 11.8,1,1, 13.454, 10701.279, 219.016, 52622.428 20/06/26,19:07:16,16,10,1, 11.8,1,1, 13.454, 10701.286, 219.010, 52622.421 20/06/26,19:07:16,17,10,1, 11.8,1,1, 13.454, 10701.315, 219.022, 52622.458 20/06/26,19:07:16,18,10,1, 11.8,1,1, 13.454, 10701.306, 219.027, 52622.428 20/06/26,19:07:16,19,10,1, 11.8,1,1, 13.454, 10701.295, 219.019, 52622.429 20/06/26,19:07:17,00,09,1, 11.9,1,1, 13.450, 10701.271, 218.906, 52622.400 20/06/26,19:07:17,01,09,1, 11.9,1,1, 13.450, 10701.301, 219.015, 52622.442 20/06/26,19:07:17,02,09,1, 11.9,1,1, 13.450, 10701.321, 218.994, 52622.457 20/06/26,19:07:17,03,09,1, 11.9,1,1, 13.450, 10701.318, 219.012, 52622.442 20/06/26,19:07:17,04,09,1, 11.9,1,1, 13.450, 10701.297, 219.002, 52622.426 20/06/26,19:07:17,05,09,1, 11.9,1,1, 13.450, 10701.306, 219.010, 52622.436 20/06/26,19:07:17,06,09,1, 11.9,1,1, 13.450, 10701.333, 219.009, 52622.439 20/06/26,19:07:17,07,09,1, 11.9,1,1, 13.450, 10701.310, 218.973, 52622.386 20/06/26,19:07:17,08,09,1, 11.9,1,1, 13.450, 10701.324, 218.995, 52622.428 20/06/26,19:07:17,09,09,1, 11.9,1,1, 13.450, 10701.313, 218.961, 52622.393 20/06/26,19:07:17,10,09,1, 11.9,1,1, 13.450, 10701.312, 218.968, 52622.412 20/06/26,19:07:17,11,09,1, 11.9,1,1, 13.450, 10701.297, 218.966, 52622.425 20/06/26,19:07:17,12,09,1, 11.9,1,1, 13.450, 10701.305, 218.973, 52622.420 20/06/26,19:07:17,13,09,1, 11.9,1,1, 13.450, 10701.279, 218.972, 52622.391 20/06/26,19:07:17,14,09,1, 11.9,1,1, 13.450, 10701.312, 218.950, 52622.399 20/06/26,19:07:17,15,09,1, 11.9,1,1, 13.450, 10701.294, 218.962, 52622.372 20/06/26,19:07:17,16,09,1, 11.9,1,1, 13.450, 10701.285, 218.987, 52622.433 20/06/26,19:07:17,17,09,1, 11.9,1,1, 13.450, 10701.306, 218.947, 52622.413 20/06/26,19:07:17,18,09,1, 11.9,1,1, 13.450, 10701.317, 218.923, 52622.424 20/06/26,19:07:17,19,09,1, 11.9,1,1, 13.450, 10701.279, 218.906, 52622.400 20/06/26,19:07:18,00,09,1, 11.8,1,1, 13.451, 10701.296, 218.857, 52622.385 20/06/26,19:07:18,01,09,1, 11.8,1,1, 13.451, 10701.304, 218.919, 52622.395 20/06/26,19:07:18,02,09,1, 11.8,1,1, 13.451, 10701.290, 218.936, 52622.394 20/06/26,19:07:18,03,09,1, 11.8,1,1, 13.451, 10701.320, 218.925, 52622.434 20/06/26,19:07:18,04,09,1, 11.8,1,1, 13.451, 10701.298, 218.924, 52622.418 20/06/26,19:07:18,05,09,1, 11.8,1,1, 13.451, 10701.303, 218.915, 52622.420 20/06/26,19:07:18,06,09,1, 11.8,1,1, 13.451, 10701.311, 218.919, 52622.399 20/06/26,19:07:18,07,09,1, 11.8,1,1, 13.451, 10701.314, 218.894, 52622.376 20/06/26,19:07:18,08,09,1, 11.8,1,1, 13.451, 10701.314, 218.903, 52622.403 20/06/26,19:07:18,09,09,1, 11.8,1,1, 13.451, 10701.351, 218.902, 52622.380 20/06/26,19:07:18,10,09,1, 11.8,1,1, 13.451, 10701.333, 218.892, 52622.369 20/06/26,19:07:18,11,09,1, 11.8,1,1, 13.451, 10701.319, 218.881, 52622.367 20/06/26,19:07:18,12,09,1, 11.8,1,1, 13.451, 10701.321, 218.876, 52622.384 20/06/26,19:07:18,13,09,1, 11.8,1,1, 13.451, 10701.290, 218.861, 52622.347 20/06/26,19:07:18,14,09,1, 11.8,1,1, 13.451, 10701.301, 218.881, 52622.397 20/06/26,19:07:18,15,09,1, 11.8,1,1, 13.451, 10701.313, 218.860, 52622.389 20/06/26,19:07:18,16,09,1, 11.8,1,1, 13.451, 10701.315, 218.874, 52622.372 20/06/26,19:07:18,17,09,1, 11.8,1,1, 13.451, 10701.326, 218.881, 52622.356 20/06/26,19:07:18,18,09,1, 11.8,1,1, 13.451, 10701.323, 218.858, 52622.372 20/06/26,19:07:18,19,09,1, 11.8,1,1, 13.451, 10701.299, 218.857, 52622.385 20/06/26,19:07:19,00,09,1, 11.9,1,1, 13.450, 10701.363, 218.879, 52622.348 20/06/26,19:07:19,01,09,1, 11.9,1,1, 13.450, 10701.319, 218.835, 52622.360 20/06/26,19:07:19,02,09,1, 11.9,1,1, 13.450, 10701.358, 218.864, 52622.406 20/06/26,19:07:19,03,09,1, 11.9,1,1, 13.450, 10701.345, 218.858, 52622.358 20/06/26,19:07:19,04,09,1, 11.9,1,1, 13.450, 10701.325, 218.872, 52622.342 20/06/26,19:07:19,05,09,1, 11.9,1,1, 13.450, 10701.326, 218.845, 52622.383 20/06/26,19:07:19,06,09,1, 11.9,1,1, 13.450, 10701.347, 218.861, 52622.398 20/06/26,19:07:19,07,09,1, 11.9,1,1, 13.450, 10701.333, 218.853, 52622.394 20/06/26,19:07:19,08,09,1, 11.9,1,1, 13.450, 10701.364, 218.846, 52622.389 20/06/26,19:07:19,09,09,1, 11.9,1,1, 13.450, 10701.361, 218.862, 52622.373 20/06/26,19:07:19,10,09,1, 11.9,1,1, 13.450, 10701.363, 218.848, 52622.430 20/06/26,19:07:19,11,09,1, 11.9,1,1, 13.450, 10701.358, 218.847, 52622.354 20/06/26,19:07:19,12,09,1, 11.9,1,1, 13.450, 10701.331, 218.844, 52622.351 20/06/26,19:07:19,13,09,1, 11.9,1,1, 13.450, 10701.364, 218.831, 52622.376 20/06/26,19:07:19,14,09,1, 11.9,1,1, 13.450, 10701.369, 218.857, 52622.369 20/06/26,19:07:19,15,09,1, 11.9,1,1, 13.450, 10701.364, 218.847, 52622.375 20/06/26,19:07:19,16,09,1, 11.9,1,1, 13.450, 10701.360, 218.881, 52622.341 20/06/26,19:07:19,17,09,1, 11.9,1,1, 13.450, 10701.385, 218.871, 52622.404 20/06/26,19:07:19,18,09,1, 11.9,1,1, 13.450, 10701.382, 218.866, 52622.364 20/06/26,19:07:19,19,09,1, 11.9,1,1, 13.450, 10701.368, 218.879, 52622.348 20/06/26,19:07:20,00,11,1, 11.8,1,1, 13.451, 10701.438, 219.001, 52622.375 20/06/26,19:07:20,01,11,1, 11.8,1,1, 13.451, 10701.379, 218.873, 52622.338 20/06/26,19:07:20,02,11,1, 11.8,1,1, 13.451, 10701.354, 218.896, 52622.365 20/06/26,19:07:20,03,11,1, 11.8,1,1, 13.451, 10701.399, 218.913, 52622.378 20/06/26,19:07:20,04,11,1, 11.8,1,1, 13.451, 10701.370, 218.901, 52622.368 20/06/26,19:07:20,05,11,1, 11.8,1,1, 13.451, 10701.386, 218.918, 52622.394 20/06/26,19:07:20,06,11,1, 11.8,1,1, 13.451, 10701.378, 218.928, 52622.372 20/06/26,19:07:20,07,11,1, 11.8,1,1, 13.451, 10701.409, 218.931, 52622.386 20/06/26,19:07:20,08,11,1, 11.8,1,1, 13.451, 10701.407, 218.947, 52622.391 20/06/26,19:07:20,09,11,1, 11.8,1,1, 13.451, 10701.406, 218.957, 52622.407 20/06/26,19:07:20,10,11,1, 11.8,1,1, 13.451, 10701.413, 218.957, 52622.421 20/06/26,19:07:20,11,11,1, 11.8,1,1, 13.451, 10701.414, 218.957, 52622.390 20/06/26,19:07:20,12,11,1, 11.8,1,1, 13.451, 10701.382, 218.972, 52622.355 20/06/26,19:07:20,13,11,1, 11.8,1,1, 13.451, 10701.405, 218.975, 52622.366 20/06/26,19:07:20,14,11,1, 11.8,1,1, 13.451, 10701.432, 218.970, 52622.383 20/06/26,19:07:20,15,11,1, 11.8,1,1, 13.451, 10701.411, 218.997, 52622.389 20/06/26,19:07:20,16,11,1, 11.8,1,1, 13.451, 10701.421, 218.978, 52622.376 20/06/26,19:07:20,17,11,1, 11.8,1,1, 13.451, 10701.416, 218.963, 52622.397 20/06/26,19:07:20,18,11,1, 11.8,1,1, 13.451, 10701.420, 219.004, 52622.397 20/06/26,19:07:20,19,11,1, 11.8,1,1, 13.451, 10701.439, 219.001, 52622.375 20/06/26,19:07:21,00,10,1, 11.9,1,1, 13.454, 10701.522, 219.075, 52622.378 20/06/26,19:07:21,01,10,1, 11.9,1,1, 13.454, 10701.434, 218.997, 52622.366 20/06/26,19:07:21,02,10,1, 11.9,1,1, 13.454, 10701.432, 219.006, 52622.375 20/06/26,19:07:21,03,10,1, 11.9,1,1, 13.454, 10701.453, 219.001, 52622.373 20/06/26,19:07:21,04,10,1, 11.9,1,1, 13.454, 10701.434, 219.022, 52622.390 20/06/26,19:07:21,05,10,1, 11.9,1,1, 13.454, 10701.459, 219.003, 52622.376 20/06/26,19:07:21,06,10,1, 11.9,1,1, 13.454, 10701.450, 219.030, 52622.359 20/06/26,19:07:21,07,10,1, 11.9,1,1, 13.454, 10701.457, 219.028, 52622.358 20/06/26,19:07:21,08,10,1, 11.9,1,1, 13.454, 10701.472, 219.053, 52622.340 20/06/26,19:07:21,09,10,1, 11.9,1,1, 13.454, 10701.452, 219.018, 52622.369 20/06/26,19:07:21,10,10,1, 11.9,1,1, 13.454, 10701.487, 219.022, 52622.349 20/06/26,19:07:21,11,10,1, 11.9,1,1, 13.454, 10701.496, 219.025, 52622.442 20/06/26,19:07:21,12,10,1, 11.9,1,1, 13.454, 10701.510, 219.033, 52622.365 20/06/26,19:07:21,13,10,1, 11.9,1,1, 13.454, 10701.496, 219.073, 52622.394 20/06/26,19:07:21,14,10,1, 11.9,1,1, 13.454, 10701.495, 219.058, 52622.388 20/06/26,19:07:21,15,10,1, 11.9,1,1, 13.454, 10701.517, 219.059, 52622.364 20/06/26,19:07:21,16,10,1, 11.9,1,1, 13.454, 10701.507, 219.107, 52622.375 20/06/26,19:07:21,17,10,1, 11.9,1,1, 13.454, 10701.517, 219.092, 52622.384 20/06/26,19:07:21,18,10,1, 11.9,1,1, 13.454, 10701.534, 219.057, 52622.399 20/06/26,19:07:21,19,10,1, 11.9,1,1, 13.454, 10701.522, 219.075, 52622.378 20/06/26,19:07:22,00,11,1, 11.8,1,1, 13.452, 10701.597, 219.164, 52622.336 20/06/26,19:07:22,01,11,1, 11.8,1,1, 13.452, 10701.516, 219.119, 52622.385 20/06/26,19:07:22,02,11,1, 11.8,1,1, 13.452, 10701.516, 219.094, 52622.388 20/06/26,19:07:22,03,11,1, 11.8,1,1, 13.452, 10701.502, 219.092, 52622.360 20/06/26,19:07:22,04,11,1, 11.8,1,1, 13.452, 10701.533, 219.115, 52622.376 20/06/26,19:07:22,05,11,1, 11.8,1,1, 13.452, 10701.521, 219.104, 52622.348 20/06/26,19:07:22,06,11,1, 11.8,1,1, 13.452, 10701.544, 219.128, 52622.369 20/06/26,19:07:22,07,11,1, 11.8,1,1, 13.452, 10701.515, 219.110, 52622.344 20/06/26,19:07:22,08,11,1, 11.8,1,1, 13.452, 10701.527, 219.130, 52622.399 20/06/26,19:07:22,09,11,1, 11.8,1,1, 13.452, 10701.564, 219.147, 52622.378 20/06/26,19:07:22,10,11,1, 11.8,1,1, 13.452, 10701.574, 219.143, 52622.380 20/06/26,19:07:22,11,11,1, 11.8,1,1, 13.452, 10701.570, 219.153, 52622.384 20/06/26,19:07:22,12,11,1, 11.8,1,1, 13.452, 10701.575, 219.137, 52622.350 20/06/26,19:07:22,13,11,1, 11.8,1,1, 13.452, 10701.562, 219.159, 52622.354 20/06/26,19:07:22,14,11,1, 11.8,1,1, 13.452, 10701.589, 219.166, 52622.359 20/06/26,19:07:22,15,11,1, 11.8,1,1, 13.452, 10701.592, 219.165, 52622.305 20/06/26,19:07:22,16,11,1, 11.8,1,1, 13.452, 10701.583, 219.162, 52622.369 20/06/26,19:07:22,17,11,1, 11.8,1,1, 13.452, 10701.573, 219.171, 52622.314 20/06/26,19:07:22,18,11,1, 11.8,1,1, 13.452, 10701.587, 219.192, 52622.361 20/06/26,19:07:22,19,11,1, 11.8,1,1, 13.452, 10701.604, 219.164, 52622.336 20/06/26,19:07:23,00,11,1, 11.9,1,1, 13.450, 10701.697, 219.341, 52622.374 20/06/26,19:07:23,01,11,1, 11.9,1,1, 13.450, 10701.612, 219.195, 52622.346 20/06/26,19:07:23,02,11,1, 11.9,1,1, 13.450, 10701.649, 219.204, 52622.193 20/06/26,19:07:23,03,11,1, 11.9,1,1, 13.450, 10701.610, 219.211, 52622.320 20/06/26,19:07:23,04,11,1, 11.9,1,1, 13.450, 10701.620, 219.234, 52622.375 20/06/26,19:07:23,05,11,1, 11.9,1,1, 13.450, 10701.644, 219.246, 52622.359 20/06/26,19:07:23,06,11,1, 11.9,1,1, 13.450, 10701.665, 219.229, 52622.374 20/06/26,19:07:23,07,11,1, 11.9,1,1, 13.450, 10701.642, 219.224, 52622.349 20/06/26,19:07:23,08,11,1, 11.9,1,1, 13.450, 10701.645, 219.269, 52622.365 20/06/26,19:07:23,09,11,1, 11.9,1,1, 13.450, 10701.626, 219.275, 52622.389 20/06/26,19:07:23,10,11,1, 11.9,1,1, 13.450, 10701.668, 219.269, 52622.380 20/06/26,19:07:23,11,11,1, 11.9,1,1, 13.450, 10701.688, 219.276, 52622.417 20/06/26,19:07:23,12,11,1, 11.9,1,1, 13.450, 10701.677, 219.297, 52622.369 20/06/26,19:07:23,13,11,1, 11.9,1,1, 13.450, 10701.698, 219.318, 52622.418 20/06/26,19:07:23,14,11,1, 11.9,1,1, 13.450, 10701.655, 219.302, 52622.531 20/06/26,19:07:23,15,11,1, 11.9,1,1, 13.450, 10701.731, 219.298, 52622.320 20/06/26,19:07:23,16,11,1, 11.9,1,1, 13.450, 10701.732, 219.310, 52622.375 20/06/26,19:07:23,17,11,1, 11.9,1,1, 13.450, 10701.716, 219.314, 52622.360 20/06/26,19:07:23,18,11,1, 11.9,1,1, 13.450, 10701.715, 219.334, 52622.358 20/06/26,19:07:23,19,11,1, 11.9,1,1, 13.450, 10701.704, 219.341, 52622.374 20/06/26,19:07:24,00,11,1, 11.9,1,1, 13.450, 10701.822, 219.461, 52622.420 20/06/26,19:07:24,01,11,1, 11.9,1,1, 13.450, 10701.744, 219.349, 52622.410 20/06/26,19:07:24,02,11,1, 11.9,1,1, 13.450, 10701.746, 219.378, 52622.388 20/06/26,19:07:24,03,11,1, 11.9,1,1, 13.450, 10701.741, 219.396, 52622.378 20/06/26,19:07:24,04,11,1, 11.9,1,1, 13.450, 10701.742, 219.381, 52622.391 20/06/26,19:07:24,05,11,1, 11.9,1,1, 13.450, 10701.739, 219.371, 52622.390 20/06/26,19:07:24,06,11,1, 11.9,1,1, 13.450, 10701.766, 219.393, 52622.384 20/06/26,19:07:24,07,11,1, 11.9,1,1, 13.450, 10701.771, 219.395, 52622.389 20/06/26,19:07:24,08,11,1, 11.9,1,1, 13.450, 10701.748, 219.364, 52622.348 20/06/26,19:07:24,09,11,1, 11.9,1,1, 13.450, 10701.767, 219.386, 52622.354 20/06/26,19:07:24,10,11,1, 11.9,1,1, 13.450, 10701.760, 219.410, 52622.369 20/06/26,19:07:24,11,11,1, 11.9,1,1, 13.450, 10701.788, 219.403, 52622.380 20/06/26,19:07:24,12,11,1, 11.9,1,1, 13.450, 10701.775, 219.438, 52622.419 20/06/26,19:07:24,13,11,1, 11.9,1,1, 13.450, 10701.807, 219.424, 52622.358 20/06/26,19:07:24,14,11,1, 11.9,1,1, 13.450, 10701.783, 219.441, 52622.360 20/06/26,19:07:24,15,11,1, 11.9,1,1, 13.450, 10701.799, 219.412, 52622.359 20/06/26,19:07:24,16,11,1, 11.9,1,1, 13.450, 10701.822, 219.427, 52622.413 20/06/26,19:07:24,17,11,1, 11.9,1,1, 13.450, 10701.828, 219.413, 52622.370 20/06/26,19:07:24,18,11,1, 11.9,1,1, 13.450, 10701.825, 219.441, 52622.377 20/06/26,19:07:24,19,11,1, 11.9,1,1, 13.450, 10701.829, 219.461, 52622.420 20/06/26,19:07:25,00,11,1, 11.9,1,1, 13.455, 10701.905, 219.482, 52622.386 20/06/26,19:07:25,01,11,1, 11.9,1,1, 13.455, 10701.826, 219.465, 52622.383 20/06/26,19:07:25,02,11,1, 11.9,1,1, 13.455, 10701.840, 219.442, 52622.389 20/06/26,19:07:25,03,11,1, 11.9,1,1, 13.455, 10701.846, 219.448, 52622.381 20/06/26,19:07:25,04,11,1, 11.9,1,1, 13.455, 10701.836, 219.446, 52622.387 20/06/26,19:07:25,05,11,1, 11.9,1,1, 13.455, 10701.845, 219.466, 52622.396 20/06/26,19:07:25,06,11,1, 11.9,1,1, 13.455, 10701.851, 219.460, 52622.391 20/06/26,19:07:25,07,11,1, 11.9,1,1, 13.455, 10701.856, 219.450, 52622.392 20/06/26,19:07:25,08,11,1, 11.9,1,1, 13.455, 10701.873, 219.456, 52622.372 20/06/26,19:07:25,09,11,1, 11.9,1,1, 13.455, 10701.884, 219.465, 52622.379 20/06/26,19:07:25,10,11,1, 11.9,1,1, 13.455, 10701.879, 219.444, 52622.373 20/06/26,19:07:25,11,11,1, 11.9,1,1, 13.455, 10701.879, 219.469, 52622.346 20/06/26,19:07:25,12,11,1, 11.9,1,1, 13.455, 10701.881, 219.491, 52622.396 20/06/26,19:07:25,13,11,1, 11.9,1,1, 13.455, 10701.899, 219.459, 52622.361 20/06/26,19:07:25,14,11,1, 11.9,1,1, 13.455, 10701.887, 219.485, 52622.339 20/06/26,19:07:25,15,11,1, 11.9,1,1, 13.455, 10701.895, 219.453, 52622.366 20/06/26,19:07:25,16,11,1, 11.9,1,1, 13.455, 10701.917, 219.472, 52622.255 20/06/26,19:07:25,17,11,1, 11.9,1,1, 13.455, 10701.884, 219.473, 52622.399 20/06/26,19:07:25,18,11,1, 11.9,1,1, 13.455, 10701.884, 219.484, 52622.399 20/06/26,19:07:25,19,11,1, 11.9,1,1, 13.455, 10701.908, 219.482, 52622.386 20/06/26,19:07:26,00,11,1, 11.9,1,1, 13.451, 10702.014, 219.508, 52622.354 20/06/26,19:07:26,01,11,1, 11.9,1,1, 13.451, 10701.937, 219.500, 52622.370 20/06/26,19:07:26,02,11,1, 11.9,1,1, 13.451, 10701.924, 219.481, 52622.356 20/06/26,19:07:26,03,11,1, 11.9,1,1, 13.451, 10701.944, 219.482, 52622.373 20/06/26,19:07:26,04,11,1, 11.9,1,1, 13.451, 10701.936, 219.456, 52622.380 20/06/26,19:07:26,05,11,1, 11.9,1,1, 13.451, 10701.965, 219.465, 52622.399 20/06/26,19:07:26,06,11,1, 11.9,1,1, 13.451, 10701.958, 219.472, 52622.390 20/06/26,19:07:26,07,11,1, 11.9,1,1, 13.451, 10701.924, 219.474, 52622.338 20/06/26,19:07:26,08,11,1, 11.9,1,1, 13.451, 10701.974, 219.489, 52622.378 20/06/26,19:07:26,09,11,1, 11.9,1,1, 13.451, 10701.977, 219.479, 52622.367 20/06/26,19:07:26,10,11,1, 11.9,1,1, 13.451, 10701.985, 219.499, 52622.337 20/06/26,19:07:26,11,11,1, 11.9,1,1, 13.451, 10701.958, 219.494, 52622.349 20/06/26,19:07:26,12,11,1, 11.9,1,1, 13.451, 10701.977, 219.505, 52622.373 20/06/26,19:07:26,13,11,1, 11.9,1,1, 13.451, 10701.980, 219.481, 52622.377 20/06/26,19:07:26,14,11,1, 11.9,1,1, 13.451, 10701.998, 219.494, 52622.342 20/06/26,19:07:26,15,11,1, 11.9,1,1, 13.451, 10701.971, 219.515, 52622.325 20/06/26,19:07:26,16,11,1, 11.9,1,1, 13.451, 10701.982, 219.502, 52622.361 20/06/26,19:07:26,17,11,1, 11.9,1,1, 13.451, 10702.000, 219.488, 52622.354 20/06/26,19:07:26,18,11,1, 11.9,1,1, 13.451, 10702.019, 219.514, 52622.390 20/06/26,19:07:26,19,11,1, 11.9,1,1, 13.451, 10702.016, 219.508, 52622.354 20/06/26,19:07:27,00,11,1, 11.9,1,1, 13.451, 10702.106, 219.573, 52622.347 20/06/26,19:07:27,01,11,1, 11.9,1,1, 13.451, 10702.034, 219.540, 52622.373 20/06/26,19:07:27,02,11,1, 11.9,1,1, 13.451, 10702.044, 219.523, 52622.353 20/06/26,19:07:27,03,11,1, 11.9,1,1, 13.451, 10702.002, 219.525, 52622.358 20/06/26,19:07:27,04,11,1, 11.9,1,1, 13.451, 10702.068, 219.516, 52622.353 20/06/26,19:07:27,05,11,1, 11.9,1,1, 13.451, 10702.048, 219.535, 52622.362 20/06/26,19:07:27,06,11,1, 11.9,1,1, 13.451, 10702.070, 219.578, 52622.392 20/06/26,19:07:27,07,11,1, 11.9,1,1, 13.451, 10702.078, 219.537, 52622.373 20/06/26,19:07:27,08,11,1, 11.9,1,1, 13.451, 10702.037, 219.563, 52622.347 20/06/26,19:07:27,09,11,1, 11.9,1,1, 13.451, 10702.077, 219.534, 52622.360 20/06/26,19:07:27,10,11,1, 11.9,1,1, 13.451, 10702.064, 219.544, 52622.329 20/06/26,19:07:27,11,11,1, 11.9,1,1, 13.451, 10702.066, 219.549, 52622.355 20/06/26,19:07:27,12,11,1, 11.9,1,1, 13.451, 10702.080, 219.529, 52622.357 20/06/26,19:07:27,13,11,1, 11.9,1,1, 13.451, 10702.064, 219.542, 52622.315 20/06/26,19:07:27,14,11,1, 11.9,1,1, 13.451, 10702.105, 219.537, 52622.381 20/06/26,19:07:27,15,11,1, 11.9,1,1, 13.451, 10702.118, 219.575, 52622.360 20/06/26,19:07:27,16,11,1, 11.9,1,1, 13.451, 10702.077, 219.562, 52622.352 20/06/26,19:07:27,17,11,1, 11.9,1,1, 13.451, 10702.122, 219.556, 52622.331 20/06/26,19:07:27,18,11,1, 11.9,1,1, 13.451, 10702.102, 219.579, 52622.343 20/06/26,19:07:27,19,11,1, 11.9,1,1, 13.451, 10702.113, 219.573, 52622.347 20/06/26,19:07:28,00,11,1, 11.8,1,1, 13.451, 10702.164, 219.666, 52622.358 20/06/26,19:07:28,01,11,1, 11.8,1,1, 13.451, 10702.121, 219.579, 52622.270 20/06/26,19:07:28,02,11,1, 11.8,1,1, 13.451, 10702.129, 219.589, 52622.328 20/06/26,19:07:28,03,11,1, 11.8,1,1, 13.451, 10702.107, 219.580, 52622.335 20/06/26,19:07:28,04,11,1, 11.8,1,1, 13.451, 10702.130, 219.569, 52622.334 20/06/26,19:07:28,05,11,1, 11.8,1,1, 13.451, 10702.138, 219.597, 52622.325 20/06/26,19:07:28,06,11,1, 11.8,1,1, 13.451, 10702.145, 219.597, 52622.353 20/06/26,19:07:28,07,11,1, 11.8,1,1, 13.451, 10702.142, 219.594, 52622.308 20/06/26,19:07:28,08,11,1, 11.8,1,1, 13.451, 10702.138, 219.582, 52622.321 20/06/26,19:07:28,09,11,1, 11.8,1,1, 13.451, 10702.173, 219.594, 52622.307 20/06/26,19:07:28,10,11,1, 11.8,1,1, 13.451, 10702.169, 219.626, 52622.343 20/06/26,19:07:28,11,11,1, 11.8,1,1, 13.451, 10702.147, 219.609, 52622.309 20/06/26,19:07:28,12,11,1, 11.8,1,1, 13.451, 10702.149, 219.621, 52622.351 20/06/26,19:07:28,13,11,1, 11.8,1,1, 13.451, 10702.158, 219.629, 52622.416 20/06/26,19:07:28,14,11,1, 11.8,1,1, 13.451, 10702.205, 219.625, 52622.403 20/06/26,19:07:28,15,11,1, 11.8,1,1, 13.451, 10702.249, 219.628, 52622.143 20/06/26,19:07:28,16,11,1, 11.8,1,1, 13.451, 10702.181, 219.642, 52622.407 20/06/26,19:07:28,17,11,1, 11.8,1,1, 13.451, 10702.182, 219.634, 52622.376 20/06/26,19:07:28,18,11,1, 11.8,1,1, 13.451, 10702.168, 219.667, 52622.361 20/06/26,19:07:28,19,11,1, 11.8,1,1, 13.451, 10702.166, 219.666, 52622.358 20/06/26,19:07:29,00,11,1, 11.9,1,1, 13.448, 10702.214, 219.802, 52622.390 20/06/26,19:07:29,01,11,1, 11.9,1,1, 13.448, 10702.197, 219.682, 52622.362 20/06/26,19:07:29,02,11,1, 11.9,1,1, 13.448, 10702.201, 219.670, 52622.385 20/06/26,19:07:29,03,11,1, 11.9,1,1, 13.448, 10702.185, 219.688, 52622.390 20/06/26,19:07:29,04,11,1, 11.9,1,1, 13.448, 10702.214, 219.715, 52622.388 20/06/26,19:07:29,05,11,1, 11.9,1,1, 13.448, 10702.199, 219.686, 52622.385 20/06/26,19:07:29,06,11,1, 11.9,1,1, 13.448, 10702.179, 219.715, 52622.416 20/06/26,19:07:29,07,11,1, 11.9,1,1, 13.448, 10702.200, 219.712, 52622.365 20/06/26,19:07:29,08,11,1, 11.9,1,1, 13.448, 10702.200, 219.724, 52622.368 20/06/26,19:07:29,09,11,1, 11.9,1,1, 13.448, 10702.209, 219.753, 52622.371 20/06/26,19:07:29,10,11,1, 11.9,1,1, 13.448, 10702.208, 219.744, 52622.409 20/06/26,19:07:29,11,11,1, 11.9,1,1, 13.448, 10702.194, 219.730, 52622.366 20/06/26,19:07:29,12,11,1, 11.9,1,1, 13.448, 10702.206, 219.761, 52622.342 20/06/26,19:07:29,13,11,1, 11.9,1,1, 13.448, 10702.202, 219.758, 52622.358 20/06/26,19:07:29,14,11,1, 11.9,1,1, 13.448, 10702.204, 219.759, 52622.388 20/06/26,19:07:29,15,11,1, 11.9,1,1, 13.448, 10702.216, 219.781, 52622.371 20/06/26,19:07:29,16,11,1, 11.9,1,1, 13.448, 10702.203, 219.790, 52622.371 20/06/26,19:07:29,17,11,1, 11.9,1,1, 13.448, 10702.206, 219.802, 52622.480 20/06/26,19:07:29,18,11,1, 11.9,1,1, 13.448, 10702.226, 219.779, 52622.405 20/06/26,19:07:29,19,11,1, 11.9,1,1, 13.448, 10702.216, 219.802, 52622.390 20/06/26,19:07:30,00,11,1, 11.9,1,1, 13.452, 10702.289, 219.942, 52622.387 20/06/26,19:07:30,01,11,1, 11.9,1,1, 13.452, 10702.217, 219.801, 52622.369 20/06/26,19:07:30,02,11,1, 11.9,1,1, 13.452, 10702.232, 219.836, 52622.342 20/06/26,19:07:30,03,11,1, 11.9,1,1, 13.452, 10702.240, 219.806, 52622.371 20/06/26,19:07:30,04,11,1, 11.9,1,1, 13.452, 10702.236, 219.852, 52622.400 20/06/26,19:07:30,05,11,1, 11.9,1,1, 13.452, 10702.234, 219.872, 52622.387 20/06/26,19:07:30,06,11,1, 11.9,1,1, 13.452, 10702.250, 219.841, 52622.375 20/06/26,19:07:30,07,11,1, 11.9,1,1, 13.452, 10702.249, 219.853, 52622.374 20/06/26,19:07:30,08,11,1, 11.9,1,1, 13.452, 10702.257, 219.856, 52622.420 20/06/26,19:07:30,09,11,1, 11.9,1,1, 13.452, 10702.263, 219.869, 52622.373 20/06/26,19:07:30,10,11,1, 11.9,1,1, 13.452, 10702.254, 219.873, 52622.375 20/06/26,19:07:30,11,11,1, 11.9,1,1, 13.452, 10702.251, 219.896, 52622.374 20/06/26,19:07:30,12,11,1, 11.9,1,1, 13.452, 10702.280, 219.900, 52622.415 20/06/26,19:07:30,13,11,1, 11.9,1,1, 13.452, 10702.282, 219.890, 52622.401 20/06/26,19:07:30,14,11,1, 11.9,1,1, 13.452, 10702.266, 219.904, 52622.398 20/06/26,19:07:30,15,11,1, 11.9,1,1, 13.452, 10702.275, 219.872, 52622.366 20/06/26,19:07:30,16,11,1, 11.9,1,1, 13.452, 10702.272, 219.928, 52622.393 20/06/26,19:07:30,17,11,1, 11.9,1,1, 13.452, 10702.285, 219.913, 52622.392 20/06/26,19:07:30,18,11,1, 11.9,1,1, 13.452, 10702.281, 219.905, 52622.367 20/06/26,19:07:30,19,11,1, 11.9,1,1, 13.452, 10702.295, 219.942, 52622.387 20/06/26,19:07:31,00,10,1, 11.9,1,1, 13.452, 10702.273, 220.089, 52622.404 20/06/26,19:07:31,01,10,1, 11.9,1,1, 13.452, 10702.283, 219.949, 52622.391 20/06/26,19:07:31,02,10,1, 11.9,1,1, 13.452, 10702.279, 219.930, 52622.424 20/06/26,19:07:31,03,10,1, 11.9,1,1, 13.452, 10702.276, 219.947, 52622.400 20/06/26,19:07:31,04,10,1, 11.9,1,1, 13.452, 10702.286, 219.990, 52622.394 20/06/26,19:07:31,05,10,1, 11.9,1,1, 13.452, 10702.310, 219.970, 52622.420 20/06/26,19:07:31,06,10,1, 11.9,1,1, 13.452, 10702.299, 219.977, 52622.399 20/06/26,19:07:31,07,10,1, 11.9,1,1, 13.452, 10702.286, 219.984, 52622.366 20/06/26,19:07:31,08,10,1, 11.9,1,1, 13.452, 10702.299, 220.014, 52622.385 20/06/26,19:07:31,09,10,1, 11.9,1,1, 13.452, 10702.287, 219.995, 52622.415 20/06/26,19:07:31,10,10,1, 11.9,1,1, 13.452, 10702.303, 219.976, 52622.424 20/06/26,19:07:31,11,10,1, 11.9,1,1, 13.452, 10702.300, 220.039, 52622.426 20/06/26,19:07:31,12,10,1, 11.9,1,1, 13.452, 10702.290, 220.021, 52622.408 20/06/26,19:07:31,13,10,1, 11.9,1,1, 13.452, 10702.284, 220.048, 52622.414 20/06/26,19:07:31,14,10,1, 11.9,1,1, 13.452, 10702.284, 220.014, 52622.433 20/06/26,19:07:31,15,10,1, 11.9,1,1, 13.452, 10702.252, 220.037, 52622.405 20/06/26,19:07:31,16,10,1, 11.9,1,1, 13.452, 10702.276, 220.050, 52622.382 20/06/26,19:07:31,17,10,1, 11.9,1,1, 13.452, 10702.277, 220.052, 52622.415 20/06/26,19:07:31,18,10,1, 11.9,1,1, 13.452, 10702.247, 220.083, 52622.391 20/06/26,19:07:31,19,10,1, 11.9,1,1, 13.452, 10702.278, 220.089, 52622.404 20/06/26,19:07:32,00,11,1, 11.9,1,1, 13.453, 10702.198, 220.253, 52622.464 20/06/26,19:07:32,01,11,1, 11.9,1,1, 13.453, 10702.275, 220.100, 52622.419 20/06/26,19:07:32,02,11,1, 11.9,1,1, 13.453, 10702.271, 220.108, 52622.381 20/06/26,19:07:32,03,11,1, 11.9,1,1, 13.453, 10702.273, 220.125, 52622.427 20/06/26,19:07:32,04,11,1, 11.9,1,1, 13.453, 10702.271, 220.137, 52622.405 20/06/26,19:07:32,05,11,1, 11.9,1,1, 13.453, 10702.251, 220.124, 52622.414 20/06/26,19:07:32,06,11,1, 11.9,1,1, 13.453, 10702.266, 220.142, 52622.453 20/06/26,19:07:32,07,11,1, 11.9,1,1, 13.453, 10702.260, 220.130, 52622.423 20/06/26,19:07:32,08,11,1, 11.9,1,1, 13.453, 10702.244, 220.200, 52622.408 20/06/26,19:07:32,09,11,1, 11.9,1,1, 13.453, 10702.257, 220.160, 52622.429 20/06/26,19:07:32,10,11,1, 11.9,1,1, 13.453, 10702.241, 220.187, 52622.471 20/06/26,19:07:32,11,11,1, 11.9,1,1, 13.453, 10702.244, 220.193, 52622.427 20/06/26,19:07:32,12,11,1, 11.9,1,1, 13.453, 10702.228, 220.171, 52622.405 20/06/26,19:07:32,13,11,1, 11.9,1,1, 13.453, 10702.234, 220.218, 52622.455 20/06/26,19:07:32,14,11,1, 11.9,1,1, 13.453, 10702.192, 220.220, 52622.407 20/06/26,19:07:32,15,11,1, 11.9,1,1, 13.453, 10702.226, 220.211, 52622.442 20/06/26,19:07:32,16,11,1, 11.9,1,1, 13.453, 10702.204, 220.232, 52622.453 20/06/26,19:07:32,17,11,1, 11.9,1,1, 13.453, 10702.206, 220.236, 52622.400 20/06/26,19:07:32,18,11,1, 11.9,1,1, 13.453, 10702.183, 220.218, 52622.422 20/06/26,19:07:32,19,11,1, 11.9,1,1, 13.453, 10702.198, 220.253, 52622.464 20/06/26,19:07:33,00,10,1, 11.8,1,1, 13.454, 10702.072, 220.352, 52622.418 20/06/26,19:07:33,01,10,1, 11.8,1,1, 13.454, 10702.150, 220.264, 52622.424 20/06/26,19:07:33,02,10,1, 11.8,1,1, 13.454, 10702.170, 220.261, 52622.430 20/06/26,19:07:33,03,10,1, 11.8,1,1, 13.454, 10702.149, 220.270, 52622.421 20/06/26,19:07:33,04,10,1, 11.8,1,1, 13.454, 10702.152, 220.261, 52622.402 20/06/26,19:07:33,05,10,1, 11.8,1,1, 13.454, 10702.163, 220.254, 52622.422 20/06/26,19:07:33,06,10,1, 11.8,1,1, 13.454, 10702.134, 220.267, 52622.458 20/06/26,19:07:33,07,10,1, 11.8,1,1, 13.454, 10702.148, 220.290, 52622.428 20/06/26,19:07:33,08,10,1, 11.8,1,1, 13.454, 10702.129, 220.275, 52622.443 20/06/26,19:07:33,09,10,1, 11.8,1,1, 13.454, 10702.130, 220.292, 52622.434 20/06/26,19:07:33,10,10,1, 11.8,1,1, 13.454, 10702.130, 220.284, 52622.421 20/06/26,19:07:33,11,10,1, 11.8,1,1, 13.454, 10702.109, 220.268, 52622.393 20/06/26,19:07:33,12,10,1, 11.8,1,1, 13.454, 10702.103, 220.302, 52622.431 20/06/26,19:07:33,13,10,1, 11.8,1,1, 13.454, 10702.119, 220.317, 52622.419 20/06/26,19:07:33,14,10,1, 11.8,1,1, 13.454, 10702.124, 220.312, 52622.429 20/06/26,19:07:33,15,10,1, 11.8,1,1, 13.454, 10702.124, 220.322, 52622.401 20/06/26,19:07:33,16,10,1, 11.8,1,1, 13.454, 10702.091, 220.327, 52622.422 20/06/26,19:07:33,17,10,1, 11.8,1,1, 13.454, 10702.107, 220.340, 52622.404 20/06/26,19:07:33,18,10,1, 11.8,1,1, 13.454, 10702.098, 220.333, 52622.398 20/06/26,19:07:33,19,10,1, 11.8,1,1, 13.454, 10702.073, 220.352, 52622.418 20/06/26,19:07:34,00,11,1, 11.9,1,1, 13.452, 10701.972, 220.480, 52622.411 20/06/26,19:07:34,01,11,1, 11.9,1,1, 13.452, 10702.095, 220.370, 52622.446 20/06/26,19:07:34,02,11,1, 11.9,1,1, 13.452, 10702.088, 220.376, 52622.399 20/06/26,19:07:34,03,11,1, 11.9,1,1, 13.452, 10702.083, 220.394, 52622.407 20/06/26,19:07:34,04,11,1, 11.9,1,1, 13.452, 10702.065, 220.369, 52622.424 20/06/26,19:07:34,05,11,1, 11.9,1,1, 13.452, 10702.058, 220.393, 52622.410 20/06/26,19:07:34,06,11,1, 11.9,1,1, 13.452, 10702.044, 220.396, 52622.391 20/06/26,19:07:34,07,11,1, 11.9,1,1, 13.452, 10702.074, 220.410, 52622.424 20/06/26,19:07:34,08,11,1, 11.9,1,1, 13.452, 10702.062, 220.407, 52622.370 20/06/26,19:07:34,09,11,1, 11.9,1,1, 13.452, 10702.080, 220.412, 52622.416 20/06/26,19:07:34,10,11,1, 11.9,1,1, 13.452, 10702.068, 220.385, 52622.432 20/06/26,19:07:34,11,11,1, 11.9,1,1, 13.452, 10702.049, 220.415, 52622.409 20/06/26,19:07:34,12,11,1, 11.9,1,1, 13.452, 10702.058, 220.405, 52622.414 20/06/26,19:07:34,13,11,1, 11.9,1,1, 13.452, 10702.046, 220.437, 52622.445 20/06/26,19:07:34,14,11,1, 11.9,1,1, 13.452, 10701.985, 220.454, 52622.418 20/06/26,19:07:34,15,11,1, 11.9,1,1, 13.452, 10701.990, 220.413, 52622.403 20/06/26,19:07:34,16,11,1, 11.9,1,1, 13.452, 10701.987, 220.428, 52622.432 20/06/26,19:07:34,17,11,1, 11.9,1,1, 13.452, 10701.974, 220.445, 52622.414 20/06/26,19:07:34,18,11,1, 11.9,1,1, 13.452, 10701.995, 220.449, 52622.385 20/06/26,19:07:34,19,11,1, 11.9,1,1, 13.452, 10701.973, 220.480, 52622.411 20/06/26,19:07:35,00,10,1, 11.9,1,1, 13.450, 10701.864, 220.589, 52622.434 20/06/26,19:07:35,01,10,1, 11.9,1,1, 13.450, 10701.929, 220.474, 52622.396 20/06/26,19:07:35,02,10,1, 11.9,1,1, 13.450, 10701.953, 220.484, 52622.401 20/06/26,19:07:35,03,10,1, 11.9,1,1, 13.450, 10701.929, 220.507, 52622.392 20/06/26,19:07:35,04,10,1, 11.9,1,1, 13.450, 10701.949, 220.504, 52622.394 20/06/26,19:07:35,05,10,1, 11.9,1,1, 13.450, 10701.935, 220.503, 52622.399 20/06/26,19:07:35,06,10,1, 11.9,1,1, 13.450, 10701.917, 220.506, 52622.440 20/06/26,19:07:35,07,10,1, 11.9,1,1, 13.450, 10701.911, 220.516, 52622.426 20/06/26,19:07:35,08,10,1, 11.9,1,1, 13.450, 10701.930, 220.509, 52622.471 20/06/26,19:07:35,09,10,1, 11.9,1,1, 13.450, 10701.910, 220.546, 52622.481 20/06/26,19:07:35,10,10,1, 11.9,1,1, 13.450, 10701.922, 220.554, 52622.442 20/06/26,19:07:35,11,10,1, 11.9,1,1, 13.450, 10701.909, 220.545, 52622.426 20/06/26,19:07:35,12,10,1, 11.9,1,1, 13.450, 10701.875, 220.555, 52622.460 20/06/26,19:07:35,13,10,1, 11.9,1,1, 13.450, 10701.872, 220.559, 52622.466 20/06/26,19:07:35,14,10,1, 11.9,1,1, 13.450, 10701.882, 220.543, 52622.473 20/06/26,19:07:35,15,10,1, 11.9,1,1, 13.450, 10701.878, 220.557, 52622.446 20/06/26,19:07:35,16,10,1, 11.9,1,1, 13.450, 10701.878, 220.588, 52622.486 20/06/26,19:07:35,17,10,1, 11.9,1,1, 13.450, 10701.858, 220.568, 52622.436 20/06/26,19:07:35,18,10,1, 11.9,1,1, 13.450, 10701.871, 220.559, 52622.441 20/06/26,19:07:35,19,10,1, 11.9,1,1, 13.450, 10701.865, 220.589, 52622.434 20/06/26,19:07:36,00,11,1, 11.9,1,1, 13.449, 10701.772, 220.627, 52622.401 20/06/26,19:07:36,01,11,1, 11.9,1,1, 13.449, 10701.846, 220.589, 52622.455 20/06/26,19:07:36,02,11,1, 11.9,1,1, 13.449, 10701.831, 220.592, 52622.411 20/06/26,19:07:36,03,11,1, 11.9,1,1, 13.449, 10701.841, 220.632, 52622.424 20/06/26,19:07:36,04,11,1, 11.9,1,1, 13.449, 10701.810, 220.601, 52622.426 20/06/26,19:07:36,05,11,1, 11.9,1,1, 13.449, 10701.823, 220.596, 52622.403 20/06/26,19:07:36,06,11,1, 11.9,1,1, 13.449, 10701.822, 220.593, 52622.437 20/06/26,19:07:36,07,11,1, 11.9,1,1, 13.449, 10701.821, 220.595, 52622.399 20/06/26,19:07:36,08,11,1, 11.9,1,1, 13.449, 10701.808, 220.634, 52622.448 20/06/26,19:07:36,09,11,1, 11.9,1,1, 13.449, 10701.816, 220.612, 52622.349 20/06/26,19:07:36,10,11,1, 11.9,1,1, 13.449, 10701.809, 220.591, 52622.408 20/06/26,19:07:36,11,11,1, 11.9,1,1, 13.449, 10701.773, 220.595, 52622.364 20/06/26,19:07:36,12,11,1, 11.9,1,1, 13.449, 10701.828, 220.629, 52622.377 20/06/26,19:07:36,13,11,1, 11.9,1,1, 13.449, 10701.823, 220.656, 52622.422 20/06/26,19:07:36,14,11,1, 11.9,1,1, 13.449, 10701.802, 220.617, 52622.388 20/06/26,19:07:36,15,11,1, 11.9,1,1, 13.449, 10701.794, 220.593, 52622.373 20/06/26,19:07:36,16,11,1, 11.9,1,1, 13.449, 10701.770, 220.645, 52622.395 20/06/26,19:07:36,17,11,1, 11.9,1,1, 13.449, 10701.768, 220.636, 52622.397 20/06/26,19:07:36,18,11,1, 11.9,1,1, 13.449, 10701.798, 220.618, 52622.370 20/06/26,19:07:36,19,11,1, 11.9,1,1, 13.449, 10701.780, 220.627, 52622.401 20/06/26,19:07:37,00,11,1, 11.8,1,1, 13.453, 10701.764, 220.726, 52622.341 20/06/26,19:07:37,01,11,1, 11.8,1,1, 13.453, 10701.747, 220.666, 52622.375 20/06/26,19:07:37,02,11,1, 11.8,1,1, 13.453, 10701.796, 220.629, 52622.404 20/06/26,19:07:37,03,11,1, 11.8,1,1, 13.453, 10701.777, 220.658, 52622.395 20/06/26,19:07:37,04,11,1, 11.8,1,1, 13.453, 10701.767, 220.659, 52622.354 20/06/26,19:07:37,05,11,1, 11.8,1,1, 13.453, 10701.779, 220.655, 52622.378 20/06/26,19:07:37,06,11,1, 11.8,1,1, 13.453, 10701.777, 220.640, 52622.365 20/06/26,19:07:37,07,11,1, 11.8,1,1, 13.453, 10701.797, 220.663, 52622.343 20/06/26,19:07:37,08,11,1, 11.8,1,1, 13.453, 10701.788, 220.648, 52622.355 20/06/26,19:07:37,09,11,1, 11.8,1,1, 13.453, 10701.797, 220.688, 52622.387 20/06/26,19:07:37,10,11,1, 11.8,1,1, 13.453, 10701.762, 220.683, 52622.388 20/06/26,19:07:37,11,11,1, 11.8,1,1, 13.453, 10701.800, 220.676, 52622.371 20/06/26,19:07:37,12,11,1, 11.8,1,1, 13.453, 10701.786, 220.676, 52622.335 20/06/26,19:07:37,13,11,1, 11.8,1,1, 13.453, 10701.795, 220.679, 52622.374 20/06/26,19:07:37,14,11,1, 11.8,1,1, 13.453, 10701.745, 220.670, 52622.325 20/06/26,19:07:37,15,11,1, 11.8,1,1, 13.453, 10701.769, 220.685, 52622.346 20/06/26,19:07:37,16,11,1, 11.8,1,1, 13.453, 10701.785, 220.694, 52622.365 20/06/26,19:07:37,17,11,1, 11.8,1,1, 13.453, 10701.809, 220.705, 52622.364 20/06/26,19:07:37,18,11,1, 11.8,1,1, 13.453, 10701.767, 220.736, 52622.377 20/06/26,19:07:37,19,11,1, 11.8,1,1, 13.453, 10701.764, 220.726, 52622.341 20/06/26,19:07:38,00,10,1, 11.8,1,1, 13.452, 10701.764, 220.726, 52622.281 20/06/26,19:07:38,01,10,1, 11.8,1,1, 13.452, 10701.766, 220.720, 52622.356 20/06/26,19:07:38,02,10,1, 11.8,1,1, 13.452, 10701.820, 220.710, 52622.351 20/06/26,19:07:38,03,10,1, 11.8,1,1, 13.452, 10701.783, 220.714, 52622.364 20/06/26,19:07:38,04,10,1, 11.8,1,1, 13.452, 10701.794, 220.703, 52622.341 20/06/26,19:07:38,05,10,1, 11.8,1,1, 13.452, 10701.787, 220.712, 52622.332 20/06/26,19:07:38,06,10,1, 11.8,1,1, 13.452, 10701.802, 220.721, 52622.307 20/06/26,19:07:38,07,10,1, 11.8,1,1, 13.452, 10701.792, 220.731, 52622.368 20/06/26,19:07:38,08,10,1, 11.8,1,1, 13.452, 10701.766, 220.741, 52622.371 20/06/26,19:07:38,09,10,1, 11.8,1,1, 13.452, 10701.791, 220.728, 52622.314 20/06/26,19:07:38,10,10,1, 11.8,1,1, 13.452, 10701.774, 220.745, 52622.333 20/06/26,19:07:38,11,10,1, 11.8,1,1, 13.452, 10701.796, 220.723, 52622.342 20/06/26,19:07:38,12,10,1, 11.8,1,1, 13.452, 10701.750, 220.722, 52622.277 20/06/26,19:07:38,13,10,1, 11.8,1,1, 13.452, 10701.775, 220.740, 52622.314 20/06/26,19:07:38,14,10,1, 11.8,1,1, 13.452, 10701.779, 220.749, 52622.390 20/06/26,19:07:38,15,10,1, 11.8,1,1, 13.452, 10701.771, 220.711, 52622.346 20/06/26,19:07:38,16,10,1, 11.8,1,1, 13.452, 10701.773, 220.723, 52622.304 20/06/26,19:07:38,17,10,1, 11.8,1,1, 13.452, 10701.788, 220.707, 52622.295 20/06/26,19:07:38,18,10,1, 11.8,1,1, 13.452, 10701.775, 220.766, 52622.287 20/06/26,19:07:38,19,10,1, 11.8,1,1, 13.452, 10701.770, 220.726, 52622.281 20/06/26,19:07:39,00,10,1, 11.9,1,1, 13.453, 10701.814, 220.727, 52622.189 20/06/26,19:07:39,01,10,1, 11.9,1,1, 13.453, 10701.748, 220.770, 52622.316 20/06/26,19:07:39,02,10,1, 11.9,1,1, 13.453, 10701.764, 220.779, 52622.298 20/06/26,19:07:39,03,10,1, 11.9,1,1, 13.453, 10701.746, 220.746, 52622.285 20/06/26,19:07:39,04,10,1, 11.9,1,1, 13.453, 10701.752, 220.747, 52622.259 20/06/26,19:07:39,05,10,1, 11.9,1,1, 13.453, 10701.783, 220.752, 52622.254 20/06/26,19:07:39,06,10,1, 11.9,1,1, 13.453, 10701.764, 220.735, 52622.271 20/06/26,19:07:39,07,10,1, 11.9,1,1, 13.453, 10701.766, 220.764, 52622.278 20/06/26,19:07:39,08,10,1, 11.9,1,1, 13.453, 10701.744, 220.753, 52622.253 20/06/26,19:07:39,09,10,1, 11.9,1,1, 13.453, 10701.772, 220.743, 52622.288 20/06/26,19:07:39,10,10,1, 11.9,1,1, 13.453, 10701.808, 220.749, 52622.243 20/06/26,19:07:39,11,10,1, 11.9,1,1, 13.453, 10701.780, 220.730, 52622.280 20/06/26,19:07:39,12,10,1, 11.9,1,1, 13.453, 10701.780, 220.745, 52622.247 20/06/26,19:07:39,13,10,1, 11.9,1,1, 13.453, 10701.798, 220.720, 52622.214 20/06/26,19:07:39,14,10,1, 11.9,1,1, 13.453, 10701.805, 220.726, 52622.225 20/06/26,19:07:39,15,10,1, 11.9,1,1, 13.453, 10701.768, 220.725, 52622.223 20/06/26,19:07:39,16,10,1, 11.9,1,1, 13.453, 10701.789, 220.743, 52622.217 20/06/26,19:07:39,17,10,1, 11.9,1,1, 13.453, 10701.781, 220.719, 52622.209 20/06/26,19:07:39,18,10,1, 11.9,1,1, 13.453, 10701.792, 220.716, 52622.243 20/06/26,19:07:39,19,10,1, 11.9,1,1, 13.453, 10701.817, 220.727, 52622.189 20/06/26,19:07:40,00,10,1, 11.8,1,1, 13.452, 10701.889, 220.706, 52622.054 20/06/26,19:07:40,01,10,1, 11.8,1,1, 13.452, 10701.812, 220.690, 52622.212 20/06/26,19:07:40,02,10,1, 11.8,1,1, 13.452, 10701.803, 220.712, 52622.227 20/06/26,19:07:40,03,10,1, 11.8,1,1, 13.452, 10701.820, 220.695, 52622.027 20/06/26,19:07:40,04,10,1, 11.8,1,1, 13.452, 10701.801, 220.709, 52622.156 20/06/26,19:07:40,05,10,1, 11.8,1,1, 13.452, 10701.820, 220.704, 52622.189 20/06/26,19:07:40,06,10,1, 11.8,1,1, 13.452, 10701.836, 220.704, 52622.132 20/06/26,19:07:40,07,10,1, 11.8,1,1, 13.452, 10701.840, 220.711, 52622.099 20/06/26,19:07:40,08,10,1, 11.8,1,1, 13.452, 10701.815, 220.696, 52622.130 20/06/26,19:07:40,09,10,1, 11.8,1,1, 13.452, 10701.836, 220.690, 52622.096 20/06/26,19:07:40,10,10,1, 11.8,1,1, 13.452, 10701.831, 220.677, 52622.104 20/06/26,19:07:40,11,10,1, 11.8,1,1, 13.452, 10701.835, 220.675, 52622.141 20/06/26,19:07:40,12,10,1, 11.8,1,1, 13.452, 10701.851, 220.676, 52622.152 20/06/26,19:07:40,13,10,1, 11.8,1,1, 13.452, 10701.846, 220.712, 52622.123 20/06/26,19:07:40,14,10,1, 11.8,1,1, 13.452, 10701.858, 220.685, 52622.085 20/06/26,19:07:40,15,10,1, 11.8,1,1, 13.452, 10701.883, 220.703, 52622.103 20/06/26,19:07:40,16,10,1, 11.8,1,1, 13.452, 10701.863, 220.686, 52622.115 20/06/26,19:07:40,17,10,1, 11.8,1,1, 13.452, 10701.873, 220.688, 52622.102 20/06/26,19:07:40,18,10,1, 11.8,1,1, 13.452, 10701.892, 220.711, 52622.105 20/06/26,19:07:40,19,10,1, 11.8,1,1, 13.452, 10701.894, 220.706, 52622.054 20/06/26,19:07:41,00,10,1, 11.9,1,1, 13.449, 10701.964, 220.759, 52622.047 20/06/26,19:07:41,01,10,1, 11.9,1,1, 13.449, 10701.887, 220.714, 52622.067 20/06/26,19:07:41,02,10,1, 11.9,1,1, 13.449, 10701.893, 220.705, 52622.081 20/06/26,19:07:41,03,10,1, 11.9,1,1, 13.449, 10701.891, 220.729, 52622.079 20/06/26,19:07:41,04,10,1, 11.9,1,1, 13.449, 10701.929, 220.704, 52622.056 20/06/26,19:07:41,05,10,1, 11.9,1,1, 13.449, 10701.905, 220.725, 52622.102 20/06/26,19:07:41,06,10,1, 11.9,1,1, 13.449, 10701.920, 220.724, 52622.063 20/06/26,19:07:41,07,10,1, 11.9,1,1, 13.449, 10701.924, 220.735, 52622.077 20/06/26,19:07:41,08,10,1, 11.9,1,1, 13.449, 10701.909, 220.738, 52622.065 20/06/26,19:07:41,09,10,1, 11.9,1,1, 13.449, 10701.941, 220.747, 52622.074 20/06/26,19:07:41,10,10,1, 11.9,1,1, 13.449, 10701.917, 220.719, 52622.064 20/06/26,19:07:41,11,10,1, 11.9,1,1, 13.449, 10701.931, 220.699, 52622.037 20/06/26,19:07:41,12,10,1, 11.9,1,1, 13.449, 10701.935, 220.768, 52622.065 20/06/26,19:07:41,13,10,1, 11.9,1,1, 13.449, 10701.940, 220.723, 52622.051 20/06/26,19:07:41,14,10,1, 11.9,1,1, 13.449, 10701.943, 220.761, 52622.066 20/06/26,19:07:41,15,10,1, 11.9,1,1, 13.449, 10701.947, 220.764, 52622.056 20/06/26,19:07:41,16,10,1, 11.9,1,1, 13.449, 10701.970, 220.772, 52622.043 20/06/26,19:07:41,17,10,1, 11.9,1,1, 13.449, 10701.980, 220.773, 52622.092 20/06/26,19:07:41,18,10,1, 11.9,1,1, 13.449, 10701.937, 220.765, 52622.054 20/06/26,19:07:41,19,10,1, 11.9,1,1, 13.449, 10701.967, 220.759, 52622.047 20/06/26,19:07:42,00,10,1, 11.8,1,1, 13.451, 10701.972, 220.832, 52622.005 20/06/26,19:07:42,01,10,1, 11.8,1,1, 13.451, 10701.954, 220.789, 52622.022 20/06/26,19:07:42,02,10,1, 11.8,1,1, 13.451, 10701.976, 220.765, 52622.042 20/06/26,19:07:42,03,10,1, 11.8,1,1, 13.451, 10701.980, 220.798, 52622.026 20/06/26,19:07:42,04,10,1, 11.8,1,1, 13.451, 10701.980, 220.819, 52622.032 20/06/26,19:07:42,05,10,1, 11.8,1,1, 13.451, 10701.985, 220.805, 52622.039 20/06/26,19:07:42,06,10,1, 11.8,1,1, 13.451, 10701.964, 220.805, 52622.047 20/06/26,19:07:42,07,10,1, 11.8,1,1, 13.451, 10701.981, 220.821, 52622.037 20/06/26,19:07:42,08,10,1, 11.8,1,1, 13.451, 10701.983, 220.807, 52622.040 20/06/26,19:07:42,09,10,1, 11.8,1,1, 13.451, 10702.008, 220.825, 52622.020 20/06/26,19:07:42,10,10,1, 11.8,1,1, 13.451, 10701.982, 220.803, 52622.020 20/06/26,19:07:42,11,10,1, 11.8,1,1, 13.451, 10701.961, 220.831, 52621.993 20/06/26,19:07:42,12,10,1, 11.8,1,1, 13.451, 10701.988, 220.844, 52622.021 20/06/26,19:07:42,13,10,1, 11.8,1,1, 13.451, 10701.993, 220.832, 52622.008 20/06/26,19:07:42,14,10,1, 11.8,1,1, 13.451, 10701.996, 220.853, 52622.008 20/06/26,19:07:42,15,10,1, 11.8,1,1, 13.451, 10701.955, 220.838, 52621.992 20/06/26,19:07:42,16,10,1, 11.8,1,1, 13.451, 10701.966, 220.881, 52621.994 20/06/26,19:07:42,17,10,1, 11.8,1,1, 13.451, 10701.993, 220.853, 52622.026 20/06/26,19:07:42,18,10,1, 11.8,1,1, 13.451, 10701.985, 220.848, 52622.020 20/06/26,19:07:42,19,10,1, 11.8,1,1, 13.451, 10701.980, 220.832, 52622.005 20/06/26,19:07:43,00,10,1, 11.9,1,1, 13.451, 10701.956, 220.917, 52621.946 20/06/26,19:07:43,01,10,1, 11.9,1,1, 13.451, 10702.003, 220.871, 52622.058 20/06/26,19:07:43,02,10,1, 11.9,1,1, 13.451, 10702.004, 220.846, 52622.035 20/06/26,19:07:43,03,10,1, 11.9,1,1, 13.451, 10701.998, 220.863, 52622.122 20/06/26,19:07:43,04,10,1, 11.9,1,1, 13.451, 10701.958, 220.872, 52622.003 20/06/26,19:07:43,05,10,1, 11.9,1,1, 13.451, 10701.974, 220.892, 52622.107 20/06/26,19:07:43,06,10,1, 11.9,1,1, 13.451, 10701.967, 220.862, 52621.998 20/06/26,19:07:43,07,10,1, 11.9,1,1, 13.451, 10701.947, 220.867, 52622.006 20/06/26,19:07:43,08,10,1, 11.9,1,1, 13.451, 10701.946, 220.864, 52621.986 20/06/26,19:07:43,09,10,1, 11.9,1,1, 13.451, 10701.983, 220.868, 52622.004 20/06/26,19:07:43,10,10,1, 11.9,1,1, 13.451, 10702.009, 220.871, 52622.006 20/06/26,19:07:43,11,10,1, 11.9,1,1, 13.451, 10701.978, 220.880, 52622.016 20/06/26,19:07:43,12,10,1, 11.9,1,1, 13.451, 10701.982, 220.867, 52622.001 20/06/26,19:07:43,13,10,1, 11.9,1,1, 13.451, 10701.963, 220.895, 52621.991 20/06/26,19:07:43,14,10,1, 11.9,1,1, 13.451, 10701.976, 220.862, 52621.985 20/06/26,19:07:43,15,10,1, 11.9,1,1, 13.451, 10701.948, 220.893, 52621.996 20/06/26,19:07:43,16,10,1, 11.9,1,1, 13.451, 10701.979, 220.897, 52622.002 20/06/26,19:07:43,17,10,1, 11.9,1,1, 13.451, 10701.976, 220.882, 52621.950 20/06/26,19:07:43,18,10,1, 11.9,1,1, 13.451, 10701.994, 220.874, 52621.964 20/06/26,19:07:43,19,10,1, 11.9,1,1, 13.451, 10701.961, 220.917, 52621.946 20/06/26,19:07:44,00,11,1, 11.9,1,1, 13.451, 10701.981, 220.909, 52621.932 20/06/26,19:07:44,01,11,1, 11.9,1,1, 13.451, 10701.954, 220.862, 52622.025 20/06/26,19:07:44,02,11,1, 11.9,1,1, 13.451, 10701.999, 220.867, 52621.966 20/06/26,19:07:44,03,11,1, 11.9,1,1, 13.451, 10701.987, 220.857, 52621.951 20/06/26,19:07:44,04,11,1, 11.9,1,1, 13.451, 10701.977, 220.853, 52621.939 20/06/26,19:07:44,05,11,1, 11.9,1,1, 13.451, 10701.986, 220.872, 52621.970 20/06/26,19:07:44,06,11,1, 11.9,1,1, 13.451, 10702.007, 220.861, 52621.991 20/06/26,19:07:44,07,11,1, 11.9,1,1, 13.451, 10701.986, 220.853, 52621.974 20/06/26,19:07:44,08,11,1, 11.9,1,1, 13.451, 10702.029, 220.907, 52621.960 20/06/26,19:07:44,09,11,1, 11.9,1,1, 13.451, 10702.004, 220.869, 52621.916 20/06/26,19:07:44,10,11,1, 11.9,1,1, 13.451, 10701.997, 220.885, 52621.944 20/06/26,19:07:44,11,11,1, 11.9,1,1, 13.451, 10702.004, 220.868, 52621.980 20/06/26,19:07:44,12,11,1, 11.9,1,1, 13.451, 10702.013, 220.887, 52621.954 20/06/26,19:07:44,13,11,1, 11.9,1,1, 13.451, 10701.986, 220.885, 52621.938 20/06/26,19:07:44,14,11,1, 11.9,1,1, 13.451, 10702.024, 220.887, 52621.934 20/06/26,19:07:44,15,11,1, 11.9,1,1, 13.451, 10702.006, 220.888, 52621.870 20/06/26,19:07:44,16,11,1, 11.9,1,1, 13.451, 10701.989, 220.880, 52621.918 20/06/26,19:07:44,17,11,1, 11.9,1,1, 13.451, 10702.000, 220.905, 52621.922 20/06/26,19:07:44,18,11,1, 11.9,1,1, 13.451, 10701.989, 220.890, 52621.951 20/06/26,19:07:44,19,11,1, 11.9,1,1, 13.451, 10701.981, 220.909, 52621.932 20/06/26,19:07:45,00,10,1, 11.9,1,1, 13.450, 10702.014, 220.953, 52621.904 20/06/26,19:07:45,01,10,1, 11.9,1,1, 13.450, 10702.025, 220.923, 52621.915 20/06/26,19:07:45,02,10,1, 11.9,1,1, 13.450, 10701.999, 220.940, 52622.041 20/06/26,19:07:45,03,10,1, 11.9,1,1, 13.450, 10701.979, 220.933, 52621.863 20/06/26,19:07:45,04,10,1, 11.9,1,1, 13.450, 10701.991, 220.943, 52621.894 20/06/26,19:07:45,05,10,1, 11.9,1,1, 13.450, 10701.987, 220.916, 52621.887 20/06/26,19:07:45,06,10,1, 11.9,1,1, 13.450, 10702.016, 220.939, 52621.893 20/06/26,19:07:45,07,10,1, 11.9,1,1, 13.450, 10702.017, 220.917, 52621.839 20/06/26,19:07:45,08,10,1, 11.9,1,1, 13.450, 10702.013, 220.903, 52621.853 20/06/26,19:07:45,09,10,1, 11.9,1,1, 13.450, 10701.993, 220.930, 52621.908 20/06/26,19:07:45,10,10,1, 11.9,1,1, 13.450, 10702.012, 220.932, 52621.869 20/06/26,19:07:45,11,10,1, 11.9,1,1, 13.450, 10702.010, 220.912, 52621.902 20/06/26,19:07:45,12,10,1, 11.9,1,1, 13.450, 10701.979, 220.918, 52621.895 20/06/26,19:07:45,13,10,1, 11.9,1,1, 13.450, 10702.021, 220.934, 52621.832 20/06/26,19:07:45,14,10,1, 11.9,1,1, 13.450, 10701.985, 220.922, 52621.845 20/06/26,19:07:45,15,10,1, 11.9,1,1, 13.450, 10702.012, 220.928, 52621.824 20/06/26,19:07:45,16,10,1, 11.9,1,1, 13.450, 10701.983, 220.955, 52621.865 20/06/26,19:07:45,17,10,1, 11.9,1,1, 13.450, 10702.011, 220.966, 52621.869 20/06/26,19:07:45,18,10,1, 11.9,1,1, 13.450, 10701.993, 220.964, 52621.920 20/06/26,19:07:45,19,10,1, 11.9,1,1, 13.450, 10702.020, 220.953, 52621.904 20/06/26,19:07:46,00,11,1, 11.9,1,1, 13.451, 10702.014, 221.005, 52621.842 20/06/26,19:07:46,01,11,1, 11.9,1,1, 13.451, 10702.000, 220.971, 52621.896 20/06/26,19:07:46,02,11,1, 11.9,1,1, 13.451, 10702.027, 220.952, 52621.848 20/06/26,19:07:46,03,11,1, 11.9,1,1, 13.451, 10702.016, 220.961, 52621.873 20/06/26,19:07:46,04,11,1, 11.9,1,1, 13.451, 10702.035, 220.960, 52621.863 20/06/26,19:07:46,05,11,1, 11.9,1,1, 13.451, 10702.010, 220.942, 52621.851 20/06/26,19:07:46,06,11,1, 11.9,1,1, 13.451, 10701.988, 220.948, 52621.854 20/06/26,19:07:46,07,11,1, 11.9,1,1, 13.451, 10702.015, 220.946, 52621.829 20/06/26,19:07:46,08,11,1, 11.9,1,1, 13.451, 10701.978, 220.970, 52621.840 20/06/26,19:07:46,09,11,1, 11.9,1,1, 13.451, 10702.017, 220.970, 52621.850 20/06/26,19:07:46,10,11,1, 11.9,1,1, 13.451, 10702.014, 220.969, 52621.846 20/06/26,19:07:46,11,11,1, 11.9,1,1, 13.451, 10701.974, 220.957, 52621.850 20/06/26,19:07:46,12,11,1, 11.9,1,1, 13.451, 10702.006, 220.954, 52621.824 20/06/26,19:07:46,13,11,1, 11.9,1,1, 13.451, 10702.004, 221.002, 52621.816 20/06/26,19:07:46,14,11,1, 11.9,1,1, 13.451, 10702.008, 221.002, 52621.869 20/06/26,19:07:46,15,11,1, 11.9,1,1, 13.451, 10702.002, 220.962, 52621.844 20/06/26,19:07:46,16,11,1, 11.9,1,1, 13.451, 10702.021, 220.986, 52621.853 20/06/26,19:07:46,17,11,1, 11.9,1,1, 13.451, 10702.006, 220.992, 52621.845 20/06/26,19:07:46,18,11,1, 11.9,1,1, 13.451, 10702.002, 220.986, 52621.826 20/06/26,19:07:46,19,11,1, 11.9,1,1, 13.451, 10702.018, 221.005, 52621.842 20/06/26,19:07:47,00,11,1, 11.9,1,1, 13.451, 10701.981, 221.012, 52621.798 20/06/26,19:07:47,01,11,1, 11.9,1,1, 13.451, 10702.020, 220.992, 52621.837 20/06/26,19:07:47,02,11,1, 11.9,1,1, 13.451, 10702.021, 220.987, 52621.843 20/06/26,19:07:47,03,11,1, 11.9,1,1, 13.451, 10702.012, 220.996, 52621.811 20/06/26,19:07:47,04,11,1, 11.9,1,1, 13.451, 10701.991, 220.975, 52621.803 20/06/26,19:07:47,05,11,1, 11.9,1,1, 13.451, 10701.993, 220.976, 52621.777 20/06/26,19:07:47,06,11,1, 11.9,1,1, 13.451, 10702.025, 220.998, 52621.795 20/06/26,19:07:47,07,11,1, 11.9,1,1, 13.451, 10701.995, 220.991, 52621.838 20/06/26,19:07:47,08,11,1, 11.9,1,1, 13.451, 10701.987, 220.993, 52621.790 20/06/26,19:07:47,09,11,1, 11.9,1,1, 13.451, 10701.977, 220.984, 52621.842 20/06/26,19:07:47,10,11,1, 11.9,1,1, 13.451, 10702.016, 221.002, 52621.807 20/06/26,19:07:47,11,11,1, 11.9,1,1, 13.451, 10702.020, 221.019, 52621.811 20/06/26,19:07:47,12,11,1, 11.9,1,1, 13.451, 10702.010, 221.008, 52621.796 20/06/26,19:07:47,13,11,1, 11.9,1,1, 13.451, 10701.994, 221.035, 52621.809 20/06/26,19:07:47,14,11,1, 11.9,1,1, 13.451, 10702.004, 221.001, 52621.792 20/06/26,19:07:47,15,11,1, 11.9,1,1, 13.451, 10702.010, 221.019, 52621.786 20/06/26,19:07:47,16,11,1, 11.9,1,1, 13.451, 10702.011, 221.024, 52621.767 20/06/26,19:07:47,17,11,1, 11.9,1,1, 13.451, 10702.008, 220.997, 52621.765 20/06/26,19:07:47,18,11,1, 11.9,1,1, 13.451, 10701.981, 221.045, 52621.778 20/06/26,19:07:47,19,11,1, 11.9,1,1, 13.451, 10701.983, 221.012, 52621.798 20/06/26,19:07:48,00,11,1, 11.8,1,1, 13.452, 10701.939, 221.099, 52621.706 20/06/26,19:07:48,01,11,1, 11.8,1,1, 13.452, 10701.999, 221.018, 52621.791 20/06/26,19:07:48,02,11,1, 11.8,1,1, 13.452, 10701.995, 221.029, 52621.736 20/06/26,19:07:48,03,11,1, 11.8,1,1, 13.452, 10701.998, 221.041, 52621.742 20/06/26,19:07:48,04,11,1, 11.8,1,1, 13.452, 10701.968, 221.023, 52621.731 20/06/26,19:07:48,05,11,1, 11.8,1,1, 13.452, 10701.995, 221.037, 52621.763 20/06/26,19:07:48,06,11,1, 11.8,1,1, 13.452, 10701.998, 221.036, 52621.739 20/06/26,19:07:48,07,11,1, 11.8,1,1, 13.452, 10701.988, 221.070, 52621.713 20/06/26,19:07:48,08,11,1, 11.8,1,1, 13.452, 10702.012, 221.043, 52621.746 20/06/26,19:07:48,09,11,1, 11.8,1,1, 13.452, 10701.986, 221.056, 52621.728 20/06/26,19:07:48,10,11,1, 11.8,1,1, 13.452, 10701.978, 221.038, 52621.709 20/06/26,19:07:48,11,11,1, 11.8,1,1, 13.452, 10701.980, 221.029, 52621.743 20/06/26,19:07:48,12,11,1, 11.8,1,1, 13.452, 10701.974, 221.065, 52621.748 20/06/26,19:07:48,13,11,1, 11.8,1,1, 13.452, 10702.003, 221.066, 52621.725 20/06/26,19:07:48,14,11,1, 11.8,1,1, 13.452, 10701.987, 221.065, 52621.692 20/06/26,19:07:48,15,11,1, 11.8,1,1, 13.452, 10701.965, 221.083, 52621.688 20/06/26,19:07:48,16,11,1, 11.8,1,1, 13.452, 10701.952, 221.072, 52621.731 20/06/26,19:07:48,17,11,1, 11.8,1,1, 13.452, 10701.951, 221.070, 52621.731 20/06/26,19:07:48,18,11,1, 11.8,1,1, 13.452, 10701.980, 221.075, 52621.720 20/06/26,19:07:48,19,11,1, 11.8,1,1, 13.452, 10701.942, 221.099, 52621.706 20/06/26,19:07:49,00,11,1, 11.9,1,1, 13.451, 10701.864, 221.142, 52621.627 20/06/26,19:07:49,01,11,1, 11.9,1,1, 13.451, 10701.964, 221.073, 52621.720 20/06/26,19:07:49,02,11,1, 11.9,1,1, 13.451, 10701.978, 221.098, 52621.699 20/06/26,19:07:49,03,11,1, 11.9,1,1, 13.451, 10701.952, 221.083, 52621.699 20/06/26,19:07:49,04,11,1, 11.9,1,1, 13.451, 10701.912, 221.105, 52621.655 20/06/26,19:07:49,05,11,1, 11.9,1,1, 13.451, 10701.927, 221.109, 52621.690 20/06/26,19:07:49,06,11,1, 11.9,1,1, 13.451, 10701.924, 221.059, 52621.681 20/06/26,19:07:49,07,11,1, 11.9,1,1, 13.451, 10701.945, 221.119, 52621.705 20/06/26,19:07:49,08,11,1, 11.9,1,1, 13.451, 10701.920, 221.097, 52621.662 20/06/26,19:07:49,09,11,1, 11.9,1,1, 13.451, 10701.898, 221.122, 52621.649 20/06/26,19:07:49,10,11,1, 11.9,1,1, 13.451, 10701.926, 221.105, 52621.680 20/06/26,19:07:49,11,11,1, 11.9,1,1, 13.451, 10701.902, 221.101, 52621.747 20/06/26,19:07:49,12,11,1, 11.9,1,1, 13.451, 10701.896, 221.121, 52621.655 20/06/26,19:07:49,13,11,1, 11.9,1,1, 13.451, 10701.862, 221.123, 52621.638 20/06/26,19:07:49,14,11,1, 11.9,1,1, 13.451, 10701.885, 221.121, 52621.666 20/06/26,19:07:49,15,11,1, 11.9,1,1, 13.451, 10701.875, 221.136, 52621.689 20/06/26,19:07:49,16,11,1, 11.9,1,1, 13.451, 10701.880, 221.125, 52621.664 20/06/26,19:07:49,17,11,1, 11.9,1,1, 13.451, 10701.894, 221.144, 52621.630 20/06/26,19:07:49,18,11,1, 11.9,1,1, 13.451, 10701.844, 221.121, 52621.657 20/06/26,19:07:49,19,11,1, 11.9,1,1, 13.451, 10701.868, 221.142, 52621.627 20/06/26,19:07:50,00,11,1, 11.9,1,1, 13.452, 10701.764, 221.190, 52621.589 20/06/26,19:07:50,01,11,1, 11.9,1,1, 13.452, 10701.860, 221.161, 52621.640 20/06/26,19:07:50,02,11,1, 11.9,1,1, 13.452, 10701.846, 221.154, 52621.644 20/06/26,19:07:50,03,11,1, 11.9,1,1, 13.452, 10701.840, 221.164, 52621.642 20/06/26,19:07:50,04,11,1, 11.9,1,1, 13.452, 10701.846, 221.173, 52621.627 20/06/26,19:07:50,05,11,1, 11.9,1,1, 13.452, 10701.855, 221.152, 52621.650 20/06/26,19:07:50,06,11,1, 11.9,1,1, 13.452, 10701.835, 221.155, 52621.641 20/06/26,19:07:50,07,11,1, 11.9,1,1, 13.452, 10701.819, 221.141, 52621.635 20/06/26,19:07:50,08,11,1, 11.9,1,1, 13.452, 10701.824, 221.164, 52621.623 20/06/26,19:07:50,09,11,1, 11.9,1,1, 13.452, 10701.807, 221.152, 52621.602 20/06/26,19:07:50,10,11,1, 11.9,1,1, 13.452, 10701.820, 221.161, 52621.648 20/06/26,19:07:50,11,11,1, 11.9,1,1, 13.452, 10701.805, 221.182, 52621.656 20/06/26,19:07:50,12,11,1, 11.9,1,1, 13.452, 10701.788, 221.177, 52621.641 20/06/26,19:07:50,13,11,1, 11.9,1,1, 13.452, 10701.810, 221.159, 52621.643 20/06/26,19:07:50,14,11,1, 11.9,1,1, 13.452, 10701.812, 221.193, 52621.617 20/06/26,19:07:50,15,11,1, 11.9,1,1, 13.452, 10701.784, 221.156, 52621.463 20/06/26,19:07:50,16,11,1, 11.9,1,1, 13.452, 10701.756, 221.189, 52621.649 20/06/26,19:07:50,17,11,1, 11.9,1,1, 13.452, 10701.772, 221.192, 52621.667 20/06/26,19:07:50,18,11,1, 11.9,1,1, 13.452, 10701.778, 221.193, 52621.631 20/06/26,19:07:50,19,11,1, 11.9,1,1, 13.452, 10701.770, 221.190, 52621.589 20/06/26,19:07:51,00,11,1, 11.9,1,1, 13.452, 10701.622, 221.241, 52621.627 20/06/26,19:07:51,01,11,1, 11.9,1,1, 13.452, 10701.749, 221.197, 52621.626 20/06/26,19:07:51,02,11,1, 11.9,1,1, 13.452, 10701.774, 221.168, 52621.610 20/06/26,19:07:51,03,11,1, 11.9,1,1, 13.452, 10701.751, 221.194, 52621.615 20/06/26,19:07:51,04,11,1, 11.9,1,1, 13.452, 10701.728, 221.185, 52621.620 20/06/26,19:07:51,05,11,1, 11.9,1,1, 13.452, 10701.748, 221.142, 52621.575 20/06/26,19:07:51,06,11,1, 11.9,1,1, 13.452, 10701.746, 221.181, 52621.595 20/06/26,19:07:51,07,11,1, 11.9,1,1, 13.452, 10701.719, 221.167, 52621.579 20/06/26,19:07:51,08,11,1, 11.9,1,1, 13.452, 10701.713, 221.192, 52621.567 20/06/26,19:07:51,09,11,1, 11.9,1,1, 13.452, 10701.720, 221.174, 52621.597 20/06/26,19:07:51,10,11,1, 11.9,1,1, 13.452, 10701.709, 221.180, 52621.578 20/06/26,19:07:51,11,11,1, 11.9,1,1, 13.452, 10701.686, 221.206, 52621.593 20/06/26,19:07:51,12,11,1, 11.9,1,1, 13.452, 10701.676, 221.182, 52621.575 20/06/26,19:07:51,13,11,1, 11.9,1,1, 13.452, 10701.648, 221.167, 52621.554 20/06/26,19:07:51,14,11,1, 11.9,1,1, 13.452, 10701.685, 221.200, 52621.619 20/06/26,19:07:51,15,11,1, 11.9,1,1, 13.452, 10701.635, 221.191, 52621.568 20/06/26,19:07:51,16,11,1, 11.9,1,1, 13.452, 10701.634, 221.211, 52621.614 20/06/26,19:07:51,17,11,1, 11.9,1,1, 13.452, 10701.655, 221.195, 52621.552 20/06/26,19:07:51,18,11,1, 11.9,1,1, 13.452, 10701.620, 221.225, 52621.604 20/06/26,19:07:51,19,11,1, 11.9,1,1, 13.452, 10701.623, 221.241, 52621.627 20/06/26,19:07:52,00,11,1, 11.9,1,1, 13.450, 10701.405, 221.251, 52621.539 20/06/26,19:07:52,01,11,1, 11.9,1,1, 13.450, 10701.608, 221.239, 52621.581 20/06/26,19:07:52,02,11,1, 11.9,1,1, 13.450, 10701.610, 221.236, 52621.549 20/06/26,19:07:52,03,11,1, 11.9,1,1, 13.450, 10701.564, 221.213, 52621.601 20/06/26,19:07:52,04,11,1, 11.9,1,1, 13.450, 10701.579, 221.223, 52621.594 20/06/26,19:07:52,05,11,1, 11.9,1,1, 13.450, 10701.555, 221.222, 52621.548 20/06/26,19:07:52,06,11,1, 11.9,1,1, 13.450, 10701.528, 221.217, 52621.529 20/06/26,19:07:52,07,11,1, 11.9,1,1, 13.450, 10701.528, 221.232, 52621.495 20/06/26,19:07:52,08,11,1, 11.9,1,1, 13.450, 10701.532, 221.247, 52621.553 20/06/26,19:07:52,09,11,1, 11.9,1,1, 13.450, 10701.529, 221.253, 52621.548 20/06/26,19:07:52,10,11,1, 11.9,1,1, 13.450, 10701.491, 221.247, 52621.543 20/06/26,19:07:52,11,11,1, 11.9,1,1, 13.450, 10701.510, 221.209, 52621.524 20/06/26,19:07:52,12,11,1, 11.9,1,1, 13.450, 10701.482, 221.241, 52621.514 20/06/26,19:07:52,13,11,1, 11.9,1,1, 13.450, 10701.465, 221.217, 52621.508 20/06/26,19:07:52,14,11,1, 11.9,1,1, 13.450, 10701.477, 221.254, 52621.490 20/06/26,19:07:52,15,11,1, 11.9,1,1, 13.450, 10701.441, 221.250, 52621.515 20/06/26,19:07:52,16,11,1, 11.9,1,1, 13.450, 10701.439, 221.255, 52621.490 20/06/26,19:07:52,17,11,1, 11.9,1,1, 13.450, 10701.431, 221.255, 52621.471 20/06/26,19:07:52,18,11,1, 11.9,1,1, 13.450, 10701.438, 221.269, 52621.502 20/06/26,19:07:52,19,11,1, 11.9,1,1, 13.450, 10701.408, 221.251, 52621.539 20/06/26,19:07:53,00,11,1, 11.8,1,1, 13.451, 10701.171, 221.283, 52621.450 20/06/26,19:07:53,01,11,1, 11.8,1,1, 13.451, 10701.397, 221.246, 52621.487 20/06/26,19:07:53,02,11,1, 11.8,1,1, 13.451, 10701.373, 221.268, 52621.505 20/06/26,19:07:53,03,11,1, 11.8,1,1, 13.451, 10701.361, 221.265, 52621.487 20/06/26,19:07:53,04,11,1, 11.8,1,1, 13.451, 10701.349, 221.260, 52621.456 20/06/26,19:07:53,05,11,1, 11.8,1,1, 13.451, 10701.325, 221.262, 52621.473 20/06/26,19:07:53,06,11,1, 11.8,1,1, 13.451, 10701.339, 221.256, 52621.505 20/06/26,19:07:53,07,11,1, 11.8,1,1, 13.451, 10701.322, 221.290, 52621.461 20/06/26,19:07:53,08,11,1, 11.8,1,1, 13.451, 10701.298, 221.264, 52621.459 20/06/26,19:07:53,09,11,1, 11.8,1,1, 13.451, 10701.295, 221.248, 52621.435 20/06/26,19:07:53,10,11,1, 11.8,1,1, 13.451, 10701.286, 221.311, 52621.466 20/06/26,19:07:53,11,11,1, 11.8,1,1, 13.451, 10701.271, 221.276, 52621.464 20/06/26,19:07:53,12,11,1, 11.8,1,1, 13.451, 10701.247, 221.284, 52621.459 20/06/26,19:07:53,13,11,1, 11.8,1,1, 13.451, 10701.220, 221.280, 52621.448 20/06/26,19:07:53,14,11,1, 11.8,1,1, 13.451, 10701.255, 221.298, 52621.498 20/06/26,19:07:53,15,11,1, 11.8,1,1, 13.451, 10701.243, 221.290, 52621.452 20/06/26,19:07:53,16,11,1, 11.8,1,1, 13.451, 10701.240, 221.310, 52621.454 20/06/26,19:07:53,17,11,1, 11.8,1,1, 13.451, 10701.189, 221.261, 52621.474 20/06/26,19:07:53,18,11,1, 11.8,1,1, 13.451, 10701.174, 221.266, 52621.457 20/06/26,19:07:53,19,11,1, 11.8,1,1, 13.451, 10701.175, 221.283, 52621.450 20/06/26,19:07:54,00,11,1, 11.9,1,1, 13.452, 10700.963, 221.348, 52621.436 20/06/26,19:07:54,01,11,1, 11.9,1,1, 13.452, 10701.140, 221.273, 52621.414 20/06/26,19:07:54,02,11,1, 11.9,1,1, 13.452, 10701.151, 221.280, 52621.424 20/06/26,19:07:54,03,11,1, 11.9,1,1, 13.452, 10701.142, 221.289, 52621.447 20/06/26,19:07:54,04,11,1, 11.9,1,1, 13.452, 10701.122, 221.297, 52621.433 20/06/26,19:07:54,05,11,1, 11.9,1,1, 13.452, 10701.094, 221.311, 52621.445 20/06/26,19:07:54,06,11,1, 11.9,1,1, 13.452, 10701.093, 221.298, 52621.435 20/06/26,19:07:54,07,11,1, 11.9,1,1, 13.452, 10701.077, 221.301, 52621.365 20/06/26,19:07:54,08,11,1, 11.9,1,1, 13.452, 10701.079, 221.315, 52621.400 20/06/26,19:07:54,09,11,1, 11.9,1,1, 13.452, 10701.085, 221.317, 52621.426 20/06/26,19:07:54,10,11,1, 11.9,1,1, 13.452, 10701.057, 221.308, 52621.435 20/06/26,19:07:54,11,11,1, 11.9,1,1, 13.452, 10701.046, 221.355, 52621.439 20/06/26,19:07:54,12,11,1, 11.9,1,1, 13.452, 10701.066, 221.320, 52621.401 20/06/26,19:07:54,13,11,1, 11.9,1,1, 13.452, 10701.012, 221.333, 52621.419 20/06/26,19:07:54,14,11,1, 11.9,1,1, 13.452, 10701.031, 221.334, 52621.395 20/06/26,19:07:54,15,11,1, 11.9,1,1, 13.452, 10701.009, 221.301, 52621.372 20/06/26,19:07:54,16,11,1, 11.9,1,1, 13.452, 10700.983, 221.352, 52621.372 20/06/26,19:07:54,17,11,1, 11.9,1,1, 13.452, 10700.971, 221.301, 52621.386 20/06/26,19:07:54,18,11,1, 11.9,1,1, 13.452, 10700.980, 221.314, 52621.405 20/06/26,19:07:54,19,11,1, 11.9,1,1, 13.452, 10700.967, 221.348, 52621.436 20/06/26,19:07:55,00,11,1, 11.9,1,1, 13.449, 10700.712, 221.301, 52621.326 20/06/26,19:07:55,01,11,1, 11.9,1,1, 13.449, 10700.935, 221.312, 52621.340 20/06/26,19:07:55,02,11,1, 11.9,1,1, 13.449, 10700.913, 221.314, 52621.387 20/06/26,19:07:55,03,11,1, 11.9,1,1, 13.449, 10700.935, 221.280, 52621.381 20/06/26,19:07:55,04,11,1, 11.9,1,1, 13.449, 10700.913, 221.340, 52621.363 20/06/26,19:07:55,05,11,1, 11.9,1,1, 13.449, 10700.892, 221.324, 52621.372 20/06/26,19:07:55,06,11,1, 11.9,1,1, 13.449, 10700.902, 221.321, 52621.359 20/06/26,19:07:55,07,11,1, 11.9,1,1, 13.449, 10700.889, 221.353, 52621.696 20/06/26,19:07:55,08,11,1, 11.9,1,1, 13.449, 10700.910, 221.338, 52621.326 20/06/26,19:07:55,09,11,1, 11.9,1,1, 13.449, 10700.874, 221.342, 52621.316 20/06/26,19:07:55,10,11,1, 11.9,1,1, 13.449, 10700.847, 221.320, 52621.311 20/06/26,19:07:55,11,11,1, 11.9,1,1, 13.449, 10700.838, 221.310, 52621.333 20/06/26,19:07:55,12,11,1, 11.9,1,1, 13.449, 10700.798, 221.317, 52621.388 20/06/26,19:07:55,13,11,1, 11.9,1,1, 13.449, 10700.829, 221.353, 52621.369 20/06/26,19:07:55,14,11,1, 11.9,1,1, 13.449, 10700.792, 221.337, 52621.359 20/06/26,19:07:55,15,11,1, 11.9,1,1, 13.449, 10700.792, 221.312, 52621.355 20/06/26,19:07:55,16,11,1, 11.9,1,1, 13.449, 10700.785, 221.319, 52621.355 20/06/26,19:07:55,17,11,1, 11.9,1,1, 13.449, 10700.739, 221.307, 52621.376 20/06/26,19:07:55,18,11,1, 11.9,1,1, 13.449, 10700.753, 221.328, 52621.350 20/06/26,19:07:55,19,11,1, 11.9,1,1, 13.449, 10700.720, 221.301, 52621.326 20/06/26,19:07:56,00,10,1, 11.9,1,1, 13.454, 10700.512, 221.360, 52621.273 20/06/26,19:07:56,01,10,1, 11.9,1,1, 13.454, 10700.736, 221.340, 52621.323 20/06/26,19:07:56,02,10,1, 11.9,1,1, 13.454, 10700.735, 221.338, 52621.318 20/06/26,19:07:56,03,10,1, 11.9,1,1, 13.454, 10700.697, 221.323, 52621.317 20/06/26,19:07:56,04,10,1, 11.9,1,1, 13.454, 10700.685, 221.336, 52621.327 20/06/26,19:07:56,05,10,1, 11.9,1,1, 13.454, 10700.691, 221.355, 52621.346 20/06/26,19:07:56,06,10,1, 11.9,1,1, 13.454, 10700.680, 221.326, 52621.311 20/06/26,19:07:56,07,10,1, 11.9,1,1, 13.454, 10700.659, 221.298, 52621.345 20/06/26,19:07:56,08,10,1, 11.9,1,1, 13.454, 10700.687, 221.348, 52621.356 20/06/26,19:07:56,09,10,1, 11.9,1,1, 13.454, 10700.647, 221.354, 52621.302 20/06/26,19:07:56,10,10,1, 11.9,1,1, 13.454, 10700.612, 221.339, 52621.309 20/06/26,19:07:56,11,10,1, 11.9,1,1, 13.454, 10700.597, 221.334, 52621.305 20/06/26,19:07:56,12,10,1, 11.9,1,1, 13.454, 10700.635, 221.342, 52621.353 20/06/26,19:07:56,13,10,1, 11.9,1,1, 13.454, 10700.595, 221.325, 52621.133 20/06/26,19:07:56,14,10,1, 11.9,1,1, 13.454, 10700.540, 221.341, 52621.361 20/06/26,19:07:56,15,10,1, 11.9,1,1, 13.454, 10700.561, 221.329, 52621.333 20/06/26,19:07:56,16,10,1, 11.9,1,1, 13.454, 10700.558, 221.360, 52621.351 20/06/26,19:07:56,17,10,1, 11.9,1,1, 13.454, 10700.553, 221.378, 52621.331 20/06/26,19:07:56,18,10,1, 11.9,1,1, 13.454, 10700.552, 221.337, 52621.290 20/06/26,19:07:56,19,10,1, 11.9,1,1, 13.454, 10700.519, 221.360, 52621.273 20/06/26,19:07:57,00,10,1, 11.9,1,1, 13.449, 10700.278, 221.408, 52621.221 20/06/26,19:07:57,01,10,1, 11.9,1,1, 13.449, 10700.525, 221.367, 52621.278 20/06/26,19:07:57,02,10,1, 11.9,1,1, 13.449, 10700.488, 221.376, 52621.287 20/06/26,19:07:57,03,10,1, 11.9,1,1, 13.449, 10700.487, 221.368, 52621.302 20/06/26,19:07:57,04,10,1, 11.9,1,1, 13.449, 10700.459, 221.365, 52621.283 20/06/26,19:07:57,05,10,1, 11.9,1,1, 13.449, 10700.421, 221.383, 52621.254 20/06/26,19:07:57,06,10,1, 11.9,1,1, 13.449, 10700.469, 221.364, 52621.186 20/06/26,19:07:57,07,10,1, 11.9,1,1, 13.449, 10700.397, 221.405, 52621.315 20/06/26,19:07:57,08,10,1, 11.9,1,1, 13.449, 10700.387, 221.360, 52621.284 20/06/26,19:07:57,09,10,1, 11.9,1,1, 13.449, 10700.406, 221.386, 52621.253 20/06/26,19:07:57,10,10,1, 11.9,1,1, 13.449, 10700.405, 221.367, 52621.230 20/06/26,19:07:57,11,10,1, 11.9,1,1, 13.449, 10700.361, 221.358, 52621.282 20/06/26,19:07:57,12,10,1, 11.9,1,1, 13.449, 10700.363, 221.391, 52621.279 20/06/26,19:07:57,13,10,1, 11.9,1,1, 13.449, 10700.323, 221.371, 52621.242 20/06/26,19:07:57,14,10,1, 11.9,1,1, 13.449, 10700.344, 221.374, 52621.260 20/06/26,19:07:57,15,10,1, 11.9,1,1, 13.449, 10700.331, 221.376, 52621.243 20/06/26,19:07:57,16,10,1, 11.9,1,1, 13.449, 10700.342, 221.378, 52621.250 20/06/26,19:07:57,17,10,1, 11.9,1,1, 13.449, 10700.292, 221.383, 52621.271 20/06/26,19:07:57,18,10,1, 11.9,1,1, 13.449, 10700.292, 221.374, 52621.209 20/06/26,19:07:57,19,10,1, 11.9,1,1, 13.449, 10700.281, 221.408, 52621.221 20/06/26,19:07:58,00,11,1, 11.9,1,1, 13.449, 10699.978, 221.399, 52621.119 20/06/26,19:07:58,01,11,1, 11.9,1,1, 13.449, 10700.235, 221.394, 52621.222 20/06/26,19:07:58,02,11,1, 11.9,1,1, 13.449, 10700.232, 221.393, 52621.259 20/06/26,19:07:58,03,11,1, 11.9,1,1, 13.449, 10700.201, 221.384, 52621.176 20/06/26,19:07:58,04,11,1, 11.9,1,1, 13.449, 10700.185, 221.387, 52621.200 20/06/26,19:07:58,05,11,1, 11.9,1,1, 13.449, 10700.175, 221.396, 52621.138 20/06/26,19:07:58,06,11,1, 11.9,1,1, 13.449, 10700.179, 221.395, 52621.196 20/06/26,19:07:58,07,11,1, 11.9,1,1, 13.449, 10700.139, 221.382, 52621.190 20/06/26,19:07:58,08,11,1, 11.9,1,1, 13.449, 10700.144, 221.403, 52621.161 20/06/26,19:07:58,09,11,1, 11.9,1,1, 13.449, 10700.122, 221.373, 52621.164 20/06/26,19:07:58,10,11,1, 11.9,1,1, 13.449, 10700.108, 221.389, 52621.171 20/06/26,19:07:58,11,11,1, 11.9,1,1, 13.449, 10700.100, 221.393, 52621.182 20/06/26,19:07:58,12,11,1, 11.9,1,1, 13.449, 10700.081, 221.358, 52621.151 20/06/26,19:07:58,13,11,1, 11.9,1,1, 13.449, 10700.056, 221.387, 52621.197 20/06/26,19:07:58,14,11,1, 11.9,1,1, 13.449, 10700.077, 221.372, 52621.201 20/06/26,19:07:58,15,11,1, 11.9,1,1, 13.449, 10700.057, 221.367, 52621.160 20/06/26,19:07:58,16,11,1, 11.9,1,1, 13.449, 10700.037, 221.401, 52621.171 20/06/26,19:07:58,17,11,1, 11.9,1,1, 13.449, 10700.026, 221.353, 52621.126 20/06/26,19:07:58,18,11,1, 11.9,1,1, 13.449, 10700.017, 221.389, 52621.170 20/06/26,19:07:58,19,11,1, 11.9,1,1, 13.449, 10699.978, 221.399, 52621.119 20/06/26,19:07:59,00,10,1, 11.8,1,1, 13.452, 10699.736, 221.371, 52621.067 20/06/26,19:07:59,01,10,1, 11.8,1,1, 13.452, 10699.949, 221.361, 52621.149 20/06/26,19:07:59,02,10,1, 11.8,1,1, 13.452, 10699.931, 221.338, 52621.133 20/06/26,19:07:59,03,10,1, 11.8,1,1, 13.452, 10699.926, 221.353, 52621.124 20/06/26,19:07:59,04,10,1, 11.8,1,1, 13.452, 10699.938, 221.331, 52621.088 20/06/26,19:07:59,05,10,1, 11.8,1,1, 13.452, 10699.919, 221.373, 52621.141 20/06/26,19:07:59,06,10,1, 11.8,1,1, 13.452, 10699.901, 221.361, 52621.105 20/06/26,19:07:59,07,10,1, 11.8,1,1, 13.452, 10699.882, 221.362, 52621.164 20/06/26,19:07:59,08,10,1, 11.8,1,1, 13.452, 10699.857, 221.384, 52621.154 20/06/26,19:07:59,09,10,1, 11.8,1,1, 13.452, 10699.843, 221.351, 52621.122 20/06/26,19:07:59,10,10,1, 11.8,1,1, 13.452, 10699.831, 221.359, 52621.114 20/06/26,19:07:59,11,10,1, 11.8,1,1, 13.452, 10699.839, 221.355, 52621.124 20/06/26,19:07:59,12,10,1, 11.8,1,1, 13.452, 10699.818, 221.381, 52621.137 20/06/26,19:07:59,13,10,1, 11.8,1,1, 13.452, 10699.818, 221.357, 52621.116 20/06/26,19:07:59,14,10,1, 11.8,1,1, 13.452, 10699.813, 221.364, 52621.135 20/06/26,19:07:59,15,10,1, 11.8,1,1, 13.452, 10699.795, 221.385, 52621.118 20/06/26,19:07:59,16,10,1, 11.8,1,1, 13.452, 10699.758, 221.337, 52621.087 20/06/26,19:07:59,17,10,1, 11.8,1,1, 13.452, 10699.775, 221.350, 52621.118 20/06/26,19:07:59,18,10,1, 11.8,1,1, 13.452, 10699.776, 221.386, 52621.118 20/06/26,19:07:59,19,10,1, 11.8,1,1, 13.452, 10699.740, 221.371, 52621.067 20/06/26,19:08:00,00,12,1, 11.9,1,1, 13.451, 10699.536, 221.423, 52621.040 20/06/26,19:08:00,01,12,1, 11.9,1,1, 13.451, 10699.739, 221.354, 52621.044 20/06/26,19:08:00,02,12,1, 11.9,1,1, 13.451, 10699.742, 221.371, 52621.101 20/06/26,19:08:00,03,12,1, 11.9,1,1, 13.451, 10699.715, 221.363, 52621.046 20/06/26,19:08:00,04,12,1, 11.9,1,1, 13.451, 10699.687, 221.412, 52621.088 20/06/26,19:08:00,05,12,1, 11.9,1,1, 13.451, 10699.687, 221.396, 52621.083 20/06/26,19:08:00,06,12,1, 11.9,1,1, 13.451, 10699.692, 221.356, 52621.092 20/06/26,19:08:00,07,12,1, 11.9,1,1, 13.451, 10699.655, 221.385, 52621.088 20/06/26,19:08:00,08,12,1, 11.9,1,1, 13.451, 10699.676, 221.371, 52621.077 20/06/26,19:08:00,09,12,1, 11.9,1,1, 13.451, 10699.665, 221.401, 52621.091 20/06/26,19:08:00,10,12,1, 11.9,1,1, 13.451, 10699.632, 221.413, 52621.084 20/06/26,19:08:00,11,12,1, 11.9,1,1, 13.451, 10699.614, 221.365, 52621.080 20/06/26,19:08:00,12,12,1, 11.9,1,1, 13.451, 10699.620, 221.384, 52621.080 20/06/26,19:08:00,13,12,1, 11.9,1,1, 13.451, 10699.585, 221.374, 52621.060 20/06/26,19:08:00,14,12,1, 11.9,1,1, 13.451, 10699.592, 221.408, 52621.086 20/06/26,19:08:00,15,12,1, 11.9,1,1, 13.451, 10699.568, 221.388, 52621.036 20/06/26,19:08:00,16,12,1, 11.9,1,1, 13.451, 10699.570, 221.390, 52621.065 20/06/26,19:08:00,17,12,1, 11.9,1,1, 13.451, 10699.598, 221.392, 52621.111 20/06/26,19:08:00,18,12,1, 11.9,1,1, 13.451, 10699.545, 221.409, 52621.095 20/06/26,19:08:00,19,12,1, 11.9,1,1, 13.451, 10699.538, 221.423, 52621.040 20/06/26,19:08:01,00,11,1, 11.9,1,1, 13.446, 10699.352, 221.418, 52620.943 20/06/26,19:08:01,01,11,1, 11.9,1,1, 13.446, 10699.513, 221.397, 52621.071 20/06/26,19:08:01,02,11,1, 11.9,1,1, 13.446, 10699.472, 221.402, 52621.075 20/06/26,19:08:01,03,11,1, 11.9,1,1, 13.446, 10699.510, 221.406, 52621.064 20/06/26,19:08:01,04,11,1, 11.9,1,1, 13.446, 10699.496, 221.439, 52621.051 20/06/26,19:08:01,05,11,1, 11.9,1,1, 13.446, 10699.454, 221.403, 52621.028 20/06/26,19:08:01,06,11,1, 11.9,1,1, 13.446, 10699.457, 221.441, 52621.075 20/06/26,19:08:01,07,11,1, 11.9,1,1, 13.446, 10699.434, 221.422, 52621.085 20/06/26,19:08:01,08,11,1, 11.9,1,1, 13.446, 10699.412, 221.426, 52621.071 20/06/26,19:08:01,09,11,1, 11.9,1,1, 13.446, 10699.441, 221.415, 52621.062 20/06/26,19:08:01,10,11,1, 11.9,1,1, 13.446, 10699.402, 221.438, 52621.062 20/06/26,19:08:01,11,11,1, 11.9,1,1, 13.446, 10699.416, 221.419, 52621.069 20/06/26,19:08:01,12,11,1, 11.9,1,1, 13.446, 10699.440, 221.421, 52620.870 20/06/26,19:08:01,13,11,1, 11.9,1,1, 13.446, 10699.372, 221.446, 52621.108 20/06/26,19:08:01,14,11,1, 11.9,1,1, 13.446, 10699.402, 221.408, 52620.877 20/06/26,19:08:01,15,11,1, 11.9,1,1, 13.446, 10699.338, 221.455, 52621.120 20/06/26,19:08:01,16,11,1, 11.9,1,1, 13.446, 10699.368, 221.446, 52621.105 20/06/26,19:08:01,17,11,1, 11.9,1,1, 13.446, 10699.323, 221.443, 52621.078 20/06/26,19:08:01,18,11,1, 11.9,1,1, 13.446, 10699.299, 221.485, 52621.071 20/06/26,19:08:01,19,11,1, 11.9,1,1, 13.446, 10699.354, 221.418, 52620.943 20/06/26,19:08:02,00,10,1, 11.9,1,1, 13.450, 10699.093, 221.448, 52621.009 20/06/26,19:08:02,01,10,1, 11.9,1,1, 13.450, 10699.290, 221.481, 52621.037 20/06/26,19:08:02,02,10,1, 11.9,1,1, 13.450, 10699.274, 221.456, 52621.022 20/06/26,19:08:02,03,10,1, 11.9,1,1, 13.450, 10699.262, 221.451, 52621.055 20/06/26,19:08:02,04,10,1, 11.9,1,1, 13.450, 10699.263, 221.422, 52620.999 20/06/26,19:08:02,05,10,1, 11.9,1,1, 13.450, 10699.263, 221.439, 52621.016 20/06/26,19:08:02,06,10,1, 11.9,1,1, 13.450, 10699.272, 221.412, 52621.001 20/06/26,19:08:02,07,10,1, 11.9,1,1, 13.450, 10699.246, 221.443, 52621.008 20/06/26,19:08:02,08,10,1, 11.9,1,1, 13.450, 10699.248, 221.440, 52621.002 20/06/26,19:08:02,09,10,1, 11.9,1,1, 13.450, 10699.201, 221.450, 52620.998 20/06/26,19:08:02,10,10,1, 11.9,1,1, 13.450, 10699.216, 221.470, 52621.023 20/06/26,19:08:02,11,10,1, 11.9,1,1, 13.450, 10699.181, 221.459, 52621.017 20/06/26,19:08:02,12,10,1, 11.9,1,1, 13.450, 10699.195, 221.451, 52621.015 20/06/26,19:08:02,13,10,1, 11.9,1,1, 13.450, 10699.160, 221.456, 52620.993 20/06/26,19:08:02,14,10,1, 11.9,1,1, 13.450, 10699.158, 221.450, 52620.980 20/06/26,19:08:02,15,10,1, 11.9,1,1, 13.450, 10699.156, 221.448, 52621.013 20/06/26,19:08:02,16,10,1, 11.9,1,1, 13.450, 10699.119, 221.459, 52620.994 20/06/26,19:08:02,17,10,1, 11.9,1,1, 13.450, 10699.162, 221.495, 52621.007 20/06/26,19:08:02,18,10,1, 11.9,1,1, 13.450, 10699.141, 221.483, 52621.046 20/06/26,19:08:02,19,10,1, 11.9,1,1, 13.450, 10699.099, 221.448, 52621.009 20/06/26,19:08:03,00,11,1, 11.9,1,1, 13.451, 10698.885, 221.530, 52620.937 20/06/26,19:08:03,01,11,1, 11.9,1,1, 13.451, 10699.099, 221.451, 52620.998 20/06/26,19:08:03,02,11,1, 11.9,1,1, 13.451, 10699.065, 221.477, 52620.964 20/06/26,19:08:03,03,11,1, 11.9,1,1, 13.451, 10699.090, 221.484, 52621.013 20/06/26,19:08:03,04,11,1, 11.9,1,1, 13.451, 10699.067, 221.490, 52620.968 20/06/26,19:08:03,05,11,1, 11.9,1,1, 13.451, 10699.081, 221.518, 52620.996 20/06/26,19:08:03,06,11,1, 11.9,1,1, 13.451, 10699.065, 221.524, 52621.023 20/06/26,19:08:03,07,11,1, 11.9,1,1, 13.451, 10699.065, 221.494, 52621.001 20/06/26,19:08:03,08,11,1, 11.9,1,1, 13.451, 10699.023, 221.476, 52620.942 20/06/26,19:08:03,09,11,1, 11.9,1,1, 13.451, 10699.020, 221.507, 52620.964 20/06/26,19:08:03,10,11,1, 11.9,1,1, 13.451, 10699.019, 221.513, 52620.954 20/06/26,19:08:03,11,11,1, 11.9,1,1, 13.451, 10699.005, 221.529, 52620.969 20/06/26,19:08:03,12,11,1, 11.9,1,1, 13.451, 10699.003, 221.537, 52620.987 20/06/26,19:08:03,13,11,1, 11.9,1,1, 13.451, 10699.002, 221.512, 52620.971 20/06/26,19:08:03,14,11,1, 11.9,1,1, 13.451, 10698.978, 221.510, 52620.942 20/06/26,19:08:03,15,11,1, 11.9,1,1, 13.451, 10698.973, 221.533, 52620.957 20/06/26,19:08:03,16,11,1, 11.9,1,1, 13.451, 10698.926, 221.533, 52621.051 20/06/26,19:08:03,17,11,1, 11.9,1,1, 13.451, 10698.917, 221.538, 52620.996 20/06/26,19:08:03,18,11,1, 11.9,1,1, 13.451, 10698.921, 221.511, 52620.950 20/06/26,19:08:03,19,11,1, 11.9,1,1, 13.451, 10698.891, 221.530, 52620.937 20/06/26,19:08:04,00,09,1, 11.9,1,1, 13.452, 10698.676, 221.613, 52620.956 20/06/26,19:08:04,01,09,1, 11.9,1,1, 13.452, 10698.892, 221.542, 52620.976 20/06/26,19:08:04,02,09,1, 11.9,1,1, 13.452, 10698.890, 221.552, 52620.920 20/06/26,19:08:04,03,09,1, 11.9,1,1, 13.452, 10698.857, 221.524, 52620.907 20/06/26,19:08:04,04,09,1, 11.9,1,1, 13.452, 10698.874, 221.532, 52620.964 20/06/26,19:08:04,05,09,1, 11.9,1,1, 13.452, 10698.845, 221.553, 52620.941 20/06/26,19:08:04,06,09,1, 11.9,1,1, 13.452, 10698.849, 221.529, 52620.950 20/06/26,19:08:04,07,09,1, 11.9,1,1, 13.452, 10698.810, 221.576, 52620.987 20/06/26,19:08:04,08,09,1, 11.9,1,1, 13.452, 10698.821, 221.580, 52620.969 20/06/26,19:08:04,09,09,1, 11.9,1,1, 13.452, 10698.811, 221.568, 52620.972 20/06/26,19:08:04,10,09,1, 11.9,1,1, 13.452, 10698.813, 221.586, 52620.956 20/06/26,19:08:04,11,09,1, 11.9,1,1, 13.452, 10698.802, 221.581, 52620.936 20/06/26,19:08:04,12,09,1, 11.9,1,1, 13.452, 10698.785, 221.575, 52620.959 20/06/26,19:08:04,13,09,1, 11.9,1,1, 13.452, 10698.747, 221.596, 52620.966 20/06/26,19:08:04,14,09,1, 11.9,1,1, 13.452, 10698.745, 221.584, 52620.943 20/06/26,19:08:04,15,09,1, 11.9,1,1, 13.452, 10698.744, 221.606, 52620.952 20/06/26,19:08:04,16,09,1, 11.9,1,1, 13.452, 10698.714, 221.606, 52620.955 20/06/26,19:08:04,17,09,1, 11.9,1,1, 13.452, 10698.728, 221.579, 52620.920 20/06/26,19:08:04,18,09,1, 11.9,1,1, 13.452, 10698.704, 221.609, 52620.918 20/06/26,19:08:04,19,09,1, 11.9,1,1, 13.452, 10698.677, 221.613, 52620.956 20/06/26,19:08:05,00,09,1, 11.8,1,1, 13.448, 10698.442, 221.651, 52620.909 20/06/26,19:08:05,01,09,1, 11.8,1,1, 13.448, 10698.674, 221.610, 52620.918 20/06/26,19:08:05,02,09,1, 11.8,1,1, 13.448, 10698.639, 221.608, 52620.954 20/06/26,19:08:05,03,09,1, 11.8,1,1, 13.448, 10698.619, 221.610, 52620.957 20/06/26,19:08:05,04,09,1, 11.8,1,1, 13.448, 10698.612, 221.616, 52620.918 20/06/26,19:08:05,05,09,1, 11.8,1,1, 13.448, 10698.609, 221.614, 52620.955 20/06/26,19:08:05,06,09,1, 11.8,1,1, 13.448, 10698.610, 221.601, 52620.926 20/06/26,19:08:05,07,09,1, 11.8,1,1, 13.448, 10698.610, 221.598, 52620.942 20/06/26,19:08:05,08,09,1, 11.8,1,1, 13.448, 10698.569, 221.605, 52620.946 20/06/26,19:08:05,09,09,1, 11.8,1,1, 13.448, 10698.597, 221.631, 52620.916 20/06/26,19:08:05,10,09,1, 11.8,1,1, 13.448, 10698.582, 221.646, 52620.908 20/06/26,19:08:05,11,09,1, 11.8,1,1, 13.448, 10698.554, 221.642, 52620.940 20/06/26,19:08:05,12,09,1, 11.8,1,1, 13.448, 10698.518, 221.603, 52620.920 20/06/26,19:08:05,13,09,1, 11.8,1,1, 13.448, 10698.513, 221.641, 52620.906 20/06/26,19:08:05,14,09,1, 11.8,1,1, 13.448, 10698.505, 221.647, 52620.902 20/06/26,19:08:05,15,09,1, 11.8,1,1, 13.448, 10698.501, 221.641, 52620.924 20/06/26,19:08:05,16,09,1, 11.8,1,1, 13.448, 10698.481, 221.654, 52620.905 20/06/26,19:08:05,17,09,1, 11.8,1,1, 13.448, 10698.455, 221.633, 52620.880 20/06/26,19:08:05,18,09,1, 11.8,1,1, 13.448, 10698.468, 221.630, 52620.889 20/06/26,19:08:05,19,09,1, 11.8,1,1, 13.448, 10698.443, 221.651, 52620.909 20/06/26,19:08:06,00,09,1, 11.9,1,1, 13.448, 10698.159, 221.592, 52620.836 20/06/26,19:08:06,01,09,1, 11.9,1,1, 13.448, 10698.404, 221.631, 52620.868 20/06/26,19:08:06,02,09,1, 11.9,1,1, 13.448, 10698.413, 221.584, 52620.854 20/06/26,19:08:06,03,09,1, 11.9,1,1, 13.448, 10698.386, 221.634, 52620.898 20/06/26,19:08:06,04,09,1, 11.9,1,1, 13.448, 10698.399, 221.627, 52620.891 20/06/26,19:08:06,05,09,1, 11.9,1,1, 13.448, 10698.378, 221.616, 52620.881 20/06/26,19:08:06,06,09,1, 11.9,1,1, 13.448, 10698.353, 221.615, 52620.880 20/06/26,19:08:06,07,09,1, 11.9,1,1, 13.448, 10698.326, 221.607, 52620.834 20/06/26,19:08:06,08,09,1, 11.9,1,1, 13.448, 10698.344, 221.631, 52620.891 20/06/26,19:08:06,09,09,1, 11.9,1,1, 13.448, 10698.326, 221.617, 52620.871 20/06/26,19:08:06,10,09,1, 11.9,1,1, 13.448, 10698.299, 221.604, 52620.861 20/06/26,19:08:06,11,09,1, 11.9,1,1, 13.448, 10698.299, 221.616, 52620.885 20/06/26,19:08:06,12,09,1, 11.9,1,1, 13.448, 10698.267, 221.602, 52620.855 20/06/26,19:08:06,13,09,1, 11.9,1,1, 13.448, 10698.264, 221.633, 52620.880 20/06/26,19:08:06,14,09,1, 11.9,1,1, 13.448, 10698.217, 221.586, 52620.836 20/06/26,19:08:06,15,09,1, 11.9,1,1, 13.448, 10698.228, 221.606, 52620.850 20/06/26,19:08:06,16,09,1, 11.9,1,1, 13.448, 10698.219, 221.597, 52620.859 20/06/26,19:08:06,17,09,1, 11.9,1,1, 13.448, 10698.192, 221.592, 52620.807 20/06/26,19:08:06,18,09,1, 11.9,1,1, 13.448, 10698.202, 221.596, 52620.793 20/06/26,19:08:06,19,09,1, 11.9,1,1, 13.448, 10698.164, 221.592, 52620.836 20/06/26,19:08:07,00,09,1, 11.8,1,1, 13.450, 10697.858, 221.579, 52620.784 20/06/26,19:08:07,01,09,1, 11.8,1,1, 13.450, 10698.146, 221.580, 52620.815 20/06/26,19:08:07,02,09,1, 11.8,1,1, 13.450, 10698.111, 221.592, 52620.809 20/06/26,19:08:07,03,09,1, 11.8,1,1, 13.450, 10698.114, 221.596, 52620.842 20/06/26,19:08:07,04,09,1, 11.8,1,1, 13.450, 10698.079, 221.583, 52620.854 20/06/26,19:08:07,05,09,1, 11.8,1,1, 13.450, 10698.088, 221.599, 52620.851 20/06/26,19:08:07,06,09,1, 11.8,1,1, 13.450, 10698.073, 221.578, 52620.814 20/06/26,19:08:07,07,09,1, 11.8,1,1, 13.450, 10698.070, 221.571, 52620.849 20/06/26,19:08:07,08,09,1, 11.8,1,1, 13.450, 10698.036, 221.571, 52620.851 20/06/26,19:08:07,09,09,1, 11.8,1,1, 13.450, 10698.022, 221.572, 52620.763 20/06/26,19:08:07,10,09,1, 11.8,1,1, 13.450, 10697.997, 221.605, 52620.833 20/06/26,19:08:07,11,09,1, 11.8,1,1, 13.450, 10698.011, 221.604, 52620.809 20/06/26,19:08:07,12,09,1, 11.8,1,1, 13.450, 10697.972, 221.545, 52620.807 20/06/26,19:08:07,13,09,1, 11.8,1,1, 13.450, 10697.973, 221.569, 52620.819 20/06/26,19:08:07,14,09,1, 11.8,1,1, 13.450, 10697.950, 221.585, 52620.826 20/06/26,19:08:07,15,09,1, 11.8,1,1, 13.450, 10697.943, 221.586, 52620.800 20/06/26,19:08:07,16,09,1, 11.8,1,1, 13.450, 10697.925, 221.569, 52620.807 20/06/26,19:08:07,17,09,1, 11.8,1,1, 13.450, 10697.910, 221.564, 52620.830 20/06/26,19:08:07,18,09,1, 11.8,1,1, 13.450, 10697.889, 221.560, 52620.804 20/06/26,19:08:07,19,09,1, 11.8,1,1, 13.450, 10697.864, 221.579, 52620.784 20/06/26,19:08:08,00,09,1, 11.9,1,1, 13.447, 10697.575, 221.610, 52620.726 20/06/26,19:08:08,01,09,1, 11.9,1,1, 13.447, 10697.833, 221.561, 52620.798 20/06/26,19:08:08,02,09,1, 11.9,1,1, 13.447, 10697.845, 221.605, 52620.821 20/06/26,19:08:08,03,09,1, 11.9,1,1, 13.447, 10697.820, 221.590, 52620.774 20/06/26,19:08:08,04,09,1, 11.9,1,1, 13.447, 10697.824, 221.600, 52620.783 20/06/26,19:08:08,05,09,1, 11.9,1,1, 13.447, 10697.831, 221.625, 52620.786 20/06/26,19:08:08,06,09,1, 11.9,1,1, 13.447, 10697.790, 221.581, 52620.732 20/06/26,19:08:08,07,09,1, 11.9,1,1, 13.447, 10697.791, 221.650, 52620.810 20/06/26,19:08:08,08,09,1, 11.9,1,1, 13.447, 10697.770, 221.580, 52620.765 20/06/26,19:08:08,09,09,1, 11.9,1,1, 13.447, 10697.740, 221.577, 52620.776 20/06/26,19:08:08,10,09,1, 11.9,1,1, 13.447, 10697.733, 221.601, 52620.750 20/06/26,19:08:08,11,09,1, 11.9,1,1, 13.447, 10697.707, 221.590, 52620.770 20/06/26,19:08:08,12,09,1, 11.9,1,1, 13.447, 10697.700, 221.619, 52620.792 20/06/26,19:08:08,13,09,1, 11.9,1,1, 13.447, 10697.688, 221.582, 52620.753 20/06/26,19:08:08,14,09,1, 11.9,1,1, 13.447, 10697.667, 221.594, 52620.728 20/06/26,19:08:08,15,09,1, 11.9,1,1, 13.447, 10697.659, 221.603, 52620.754 20/06/26,19:08:08,16,09,1, 11.9,1,1, 13.447, 10697.621, 221.616, 52620.751 20/06/26,19:08:08,17,09,1, 11.9,1,1, 13.447, 10697.640, 221.613, 52620.757 20/06/26,19:08:08,18,09,1, 11.9,1,1, 13.447, 10697.609, 221.596, 52620.753 20/06/26,19:08:08,19,09,1, 11.9,1,1, 13.447, 10697.580, 221.610, 52620.726 20/06/26,19:08:09,00,09,1, 11.9,1,1, 13.452, 10697.249, 221.605, 52620.689 20/06/26,19:08:09,01,09,1, 11.9,1,1, 13.452, 10697.570, 221.593, 52620.729 20/06/26,19:08:09,02,09,1, 11.9,1,1, 13.452, 10697.552, 221.631, 52620.751 20/06/26,19:08:09,03,09,1, 11.9,1,1, 13.452, 10697.526, 221.587, 52620.713 20/06/26,19:08:09,04,09,1, 11.9,1,1, 13.452, 10697.533, 221.611, 52620.717 20/06/26,19:08:09,05,09,1, 11.9,1,1, 13.452, 10697.497, 221.607, 52620.734 20/06/26,19:08:09,06,09,1, 11.9,1,1, 13.452, 10697.496, 221.604, 52620.708 20/06/26,19:08:09,07,09,1, 11.9,1,1, 13.452, 10697.456, 221.598, 52620.729 20/06/26,19:08:09,08,09,1, 11.9,1,1, 13.452, 10697.463, 221.587, 52620.710 20/06/26,19:08:09,09,09,1, 11.9,1,1, 13.452, 10697.456, 221.602, 52620.711 20/06/26,19:08:09,10,09,1, 11.9,1,1, 13.452, 10697.451, 221.606, 52620.709 20/06/26,19:08:09,11,09,1, 11.9,1,1, 13.452, 10697.406, 221.611, 52620.711 20/06/26,19:08:09,12,09,1, 11.9,1,1, 13.452, 10697.398, 221.626, 52620.702 20/06/26,19:08:09,13,09,1, 11.9,1,1, 13.452, 10697.378, 221.591, 52620.700 20/06/26,19:08:09,14,09,1, 11.9,1,1, 13.452, 10697.347, 221.627, 52620.704 20/06/26,19:08:09,15,09,1, 11.9,1,1, 13.452, 10697.332, 221.622, 52620.722 20/06/26,19:08:09,16,09,1, 11.9,1,1, 13.452, 10697.295, 221.618, 52620.715 20/06/26,19:08:09,17,09,1, 11.9,1,1, 13.452, 10697.291, 221.602, 52620.694 20/06/26,19:08:09,18,09,1, 11.9,1,1, 13.452, 10697.266, 221.594, 52620.674 20/06/26,19:08:09,19,09,1, 11.9,1,1, 13.452, 10697.255, 221.605, 52620.689 20/06/26,19:08:10,00,09,1, 11.9,1,1, 13.451, 10696.890, 221.553, 52620.646 20/06/26,19:08:10,01,09,1, 11.9,1,1, 13.451, 10697.251, 221.597, 52620.700 20/06/26,19:08:10,02,09,1, 11.9,1,1, 13.451, 10697.189, 221.579, 52620.697 20/06/26,19:08:10,03,09,1, 11.9,1,1, 13.451, 10697.138, 221.583, 52620.667 20/06/26,19:08:10,04,09,1, 11.9,1,1, 13.451, 10697.180, 221.589, 52620.651 20/06/26,19:08:10,05,09,1, 11.9,1,1, 13.451, 10697.147, 221.598, 52620.619 20/06/26,19:08:10,06,09,1, 11.9,1,1, 13.451, 10697.097, 221.573, 52620.607 20/06/26,19:08:10,07,09,1, 11.9,1,1, 13.451, 10697.089, 221.582, 52620.654 20/06/26,19:08:10,08,09,1, 11.9,1,1, 13.451, 10697.064, 221.606, 52620.645 20/06/26,19:08:10,09,09,1, 11.9,1,1, 13.451, 10697.068, 221.582, 52620.654 20/06/26,19:08:10,10,09,1, 11.9,1,1, 13.451, 10697.017, 221.576, 52620.642 20/06/26,19:08:10,11,09,1, 11.9,1,1, 13.451, 10697.021, 221.581, 52620.671 20/06/26,19:08:10,12,09,1, 11.9,1,1, 13.451, 10697.030, 221.572, 52620.632 20/06/26,19:08:10,13,09,1, 11.9,1,1, 13.451, 10697.012, 221.589, 52620.639 20/06/26,19:08:10,14,09,1, 11.9,1,1, 13.451, 10697.000, 221.574, 52620.596 20/06/26,19:08:10,15,09,1, 11.9,1,1, 13.451, 10696.968, 221.564, 52620.627 20/06/26,19:08:10,16,09,1, 11.9,1,1, 13.451, 10696.948, 221.555, 52620.641 20/06/26,19:08:10,17,09,1, 11.9,1,1, 13.451, 10696.933, 221.597, 52620.661 20/06/26,19:08:10,18,09,1, 11.9,1,1, 13.451, 10696.928, 221.568, 52620.641 20/06/26,19:08:10,19,09,1, 11.9,1,1, 13.451, 10696.893, 221.553, 52620.646 20/06/26,19:08:11,00,09,1, 11.9,1,1, 13.451, 10696.523, 221.515, 52620.552 20/06/26,19:08:11,01,09,1, 11.9,1,1, 13.451, 10696.836, 221.562, 52620.641 20/06/26,19:08:11,02,09,1, 11.9,1,1, 13.451, 10696.823, 221.566, 52620.563 20/06/26,19:08:11,03,09,1, 11.9,1,1, 13.451, 10696.824, 221.575, 52620.630 20/06/26,19:08:11,04,09,1, 11.9,1,1, 13.451, 10696.783, 221.552, 52620.580 20/06/26,19:08:11,05,09,1, 11.9,1,1, 13.451, 10696.760, 221.550, 52620.625 20/06/26,19:08:11,06,09,1, 11.9,1,1, 13.451, 10696.762, 221.556, 52620.601 20/06/26,19:08:11,07,09,1, 11.9,1,1, 13.451, 10696.735, 221.558, 52620.586 20/06/26,19:08:11,08,09,1, 11.9,1,1, 13.451, 10696.717, 221.568, 52620.583 20/06/26,19:08:11,09,09,1, 11.9,1,1, 13.451, 10696.715, 221.551, 52620.614 20/06/26,19:08:11,10,09,1, 11.9,1,1, 13.451, 10696.716, 221.601, 52620.607 20/06/26,19:08:11,11,09,1, 11.9,1,1, 13.451, 10696.677, 221.577, 52620.570 20/06/26,19:08:11,12,09,1, 11.9,1,1, 13.451, 10696.657, 221.543, 52620.553 20/06/26,19:08:11,13,09,1, 11.9,1,1, 13.451, 10696.628, 221.560, 52620.588 20/06/26,19:08:11,14,09,1, 11.9,1,1, 13.451, 10696.607, 221.544, 52620.565 20/06/26,19:08:11,15,09,1, 11.9,1,1, 13.451, 10696.593, 221.544, 52620.552 20/06/26,19:08:11,16,09,1, 11.9,1,1, 13.451, 10696.567, 221.528, 52620.541 20/06/26,19:08:11,17,09,1, 11.9,1,1, 13.451, 10696.530, 221.546, 52620.540 20/06/26,19:08:11,18,09,1, 11.9,1,1, 13.451, 10696.539, 221.552, 52620.532 20/06/26,19:08:11,19,09,1, 11.9,1,1, 13.451, 10696.528, 221.515, 52620.552 20/06/26,19:08:12,00,09,1, 11.9,1,1, 13.450, 10696.114, 221.500, 52620.490 20/06/26,19:08:12,01,09,1, 11.9,1,1, 13.450, 10696.480, 221.540, 52620.546 20/06/26,19:08:12,02,09,1, 11.9,1,1, 13.450, 10696.466, 221.525, 52620.528 20/06/26,19:08:12,03,09,1, 11.9,1,1, 13.450, 10696.445, 221.556, 52620.577 20/06/26,19:08:12,04,09,1, 11.9,1,1, 13.450, 10696.406, 221.492, 52620.530 20/06/26,19:08:12,05,09,1, 11.9,1,1, 13.450, 10696.411, 221.522, 52620.554 20/06/26,19:08:12,06,09,1, 11.9,1,1, 13.450, 10696.376, 221.496, 52620.491 20/06/26,19:08:12,07,09,1, 11.9,1,1, 13.450, 10696.380, 221.508, 52620.560 20/06/26,19:08:12,08,09,1, 11.9,1,1, 13.450, 10696.353, 221.486, 52620.519 20/06/26,19:08:12,09,09,1, 11.9,1,1, 13.450, 10696.324, 221.498, 52620.525 20/06/26,19:08:12,10,09,1, 11.9,1,1, 13.450, 10696.306, 221.518, 52620.539 20/06/26,19:08:12,11,09,1, 11.9,1,1, 13.450, 10696.271, 221.527, 52620.562 20/06/26,19:08:12,12,09,1, 11.9,1,1, 13.450, 10696.260, 221.494, 52620.500 20/06/26,19:08:12,13,09,1, 11.9,1,1, 13.450, 10696.243, 221.494, 52620.516 20/06/26,19:08:12,14,09,1, 11.9,1,1, 13.450, 10696.218, 221.504, 52620.510 20/06/26,19:08:12,15,09,1, 11.9,1,1, 13.450, 10696.187, 221.487, 52620.510 20/06/26,19:08:12,16,09,1, 11.9,1,1, 13.450, 10696.188, 221.454, 52620.497 20/06/26,19:08:12,17,09,1, 11.9,1,1, 13.450, 10696.146, 221.490, 52620.496 20/06/26,19:08:12,18,09,1, 11.9,1,1, 13.450, 10696.151, 221.506, 52620.493 20/06/26,19:08:12,19,09,1, 11.9,1,1, 13.450, 10696.119, 221.500, 52620.490 20/06/26,19:08:13,00,09,1, 11.8,1,1, 13.448, 10695.764, 221.419, 52620.465 20/06/26,19:08:13,01,09,1, 11.8,1,1, 13.448, 10696.102, 221.465, 52620.500 20/06/26,19:08:13,02,09,1, 11.8,1,1, 13.448, 10696.048, 221.460, 52620.502 20/06/26,19:08:13,03,09,1, 11.8,1,1, 13.448, 10696.046, 221.465, 52620.508 20/06/26,19:08:13,04,09,1, 11.8,1,1, 13.448, 10696.010, 221.469, 52620.491 20/06/26,19:08:13,05,09,1, 11.8,1,1, 13.448, 10695.995, 221.484, 52620.475 20/06/26,19:08:13,06,09,1, 11.8,1,1, 13.448, 10695.978, 221.443, 52620.472 20/06/26,19:08:13,07,09,1, 11.8,1,1, 13.448, 10695.971, 221.511, 52620.475 20/06/26,19:08:13,08,09,1, 11.8,1,1, 13.448, 10695.956, 221.458, 52620.459 20/06/26,19:08:13,09,09,1, 11.8,1,1, 13.448, 10695.921, 221.446, 52620.462 20/06/26,19:08:13,10,09,1, 11.8,1,1, 13.448, 10695.906, 221.460, 52620.482 20/06/26,19:08:13,11,09,1, 11.8,1,1, 13.448, 10695.878, 221.472, 52620.447 20/06/26,19:08:13,12,09,1, 11.8,1,1, 13.448, 10695.860, 221.434, 52620.439 20/06/26,19:08:13,13,09,1, 11.8,1,1, 13.448, 10695.874, 221.458, 52620.436 20/06/26,19:08:13,14,09,1, 11.8,1,1, 13.448, 10695.837, 221.448, 52620.450 20/06/26,19:08:13,15,09,1, 11.8,1,1, 13.448, 10695.809, 221.471, 52620.432 20/06/26,19:08:13,16,09,1, 11.8,1,1, 13.448, 10695.818, 221.429, 52620.357 20/06/26,19:08:13,17,09,1, 11.8,1,1, 13.448, 10695.774, 221.427, 52620.421 20/06/26,19:08:13,18,09,1, 11.8,1,1, 13.448, 10695.743, 221.407, 52620.408 20/06/26,19:08:13,19,09,1, 11.8,1,1, 13.448, 10695.767, 221.419, 52620.465 20/06/26,19:08:14,00,09,1, 11.8,1,1, 13.452, 10695.438, 221.294, 52620.347 20/06/26,19:08:14,01,09,1, 11.8,1,1, 13.452, 10695.720, 221.423, 52620.422 20/06/26,19:08:14,02,09,1, 11.8,1,1, 13.452, 10695.682, 221.401, 52620.437 20/06/26,19:08:14,03,09,1, 11.8,1,1, 13.452, 10695.670, 221.400, 52620.430 20/06/26,19:08:14,04,09,1, 11.8,1,1, 13.452, 10695.659, 221.386, 52620.392 20/06/26,19:08:14,05,09,1, 11.8,1,1, 13.452, 10695.637, 221.366, 52620.382 20/06/26,19:08:14,06,09,1, 11.8,1,1, 13.452, 10695.620, 221.393, 52620.407 20/06/26,19:08:14,07,09,1, 11.8,1,1, 13.452, 10695.631, 221.379, 52620.423 20/06/26,19:08:14,08,09,1, 11.8,1,1, 13.452, 10695.602, 221.366, 52620.432 20/06/26,19:08:14,09,09,1, 11.8,1,1, 13.452, 10695.593, 221.373, 52620.411 20/06/26,19:08:14,10,09,1, 11.8,1,1, 13.452, 10695.583, 221.343, 52620.406 20/06/26,19:08:14,11,09,1, 11.8,1,1, 13.452, 10695.573, 221.359, 52620.430 20/06/26,19:08:14,12,09,1, 11.8,1,1, 13.452, 10695.530, 221.347, 52620.408 20/06/26,19:08:14,13,09,1, 11.8,1,1, 13.452, 10695.542, 221.331, 52620.381 20/06/26,19:08:14,14,09,1, 11.8,1,1, 13.452, 10695.547, 221.336, 52620.385 20/06/26,19:08:14,15,09,1, 11.8,1,1, 13.452, 10695.512, 221.341, 52620.378 20/06/26,19:08:14,16,09,1, 11.8,1,1, 13.452, 10695.487, 221.320, 52620.347 20/06/26,19:08:14,17,09,1, 11.8,1,1, 13.452, 10695.485, 221.330, 52620.373 20/06/26,19:08:14,18,09,1, 11.8,1,1, 13.452, 10695.439, 221.326, 52620.378 20/06/26,19:08:14,19,09,1, 11.8,1,1, 13.452, 10695.440, 221.294, 52620.347 20/06/26,19:08:15,00,11,1, 11.9,1,1, 13.449, 10695.188, 221.224, 52620.287 20/06/26,19:08:15,01,11,1, 11.9,1,1, 13.449, 10695.441, 221.302, 52620.361 20/06/26,19:08:15,02,11,1, 11.9,1,1, 13.449, 10695.411, 221.263, 52620.313 20/06/26,19:08:15,03,11,1, 11.9,1,1, 13.449, 10695.401, 221.301, 52620.292 20/06/26,19:08:15,04,11,1, 11.9,1,1, 13.449, 10695.349, 221.297, 52620.300 20/06/26,19:08:15,05,11,1, 11.9,1,1, 13.449, 10695.356, 221.275, 52620.334 20/06/26,19:08:15,06,11,1, 11.9,1,1, 13.449, 10695.318, 221.300, 52620.344 20/06/26,19:08:15,07,11,1, 11.9,1,1, 13.449, 10695.334, 221.280, 52620.281 20/06/26,19:08:15,08,11,1, 11.9,1,1, 13.449, 10695.297, 221.289, 52620.315 20/06/26,19:08:15,09,11,1, 11.9,1,1, 13.449, 10695.301, 221.284, 52620.300 20/06/26,19:08:15,10,11,1, 11.9,1,1, 13.449, 10695.271, 221.238, 52620.252 20/06/26,19:08:15,11,11,1, 11.9,1,1, 13.449, 10695.266, 221.297, 52620.300 20/06/26,19:08:15,12,11,1, 11.9,1,1, 13.449, 10695.265, 221.276, 52620.293 20/06/26,19:08:15,13,11,1, 11.9,1,1, 13.449, 10695.235, 221.257, 52620.276 20/06/26,19:08:15,14,11,1, 11.9,1,1, 13.449, 10695.231, 221.248, 52620.272 20/06/26,19:08:15,15,11,1, 11.9,1,1, 13.449, 10695.195, 221.245, 52620.290 20/06/26,19:08:15,16,11,1, 11.9,1,1, 13.449, 10695.216, 221.256, 52620.308 20/06/26,19:08:15,17,11,1, 11.9,1,1, 13.449, 10695.183, 221.243, 52620.309 20/06/26,19:08:15,18,11,1, 11.9,1,1, 13.449, 10695.184, 221.243, 52620.307 20/06/26,19:08:15,19,11,1, 11.9,1,1, 13.449, 10695.191, 221.224, 52620.287 20/06/26,19:08:16,00,11,1, 11.9,1,1, 13.450, 10694.996, 221.161, 52620.220 20/06/26,19:08:16,01,11,1, 11.9,1,1, 13.450, 10695.168, 221.221, 52620.270 20/06/26,19:08:16,02,11,1, 11.9,1,1, 13.450, 10695.143, 221.219, 52620.253 20/06/26,19:08:16,03,11,1, 11.9,1,1, 13.450, 10695.116, 221.228, 52620.258 20/06/26,19:08:16,04,11,1, 11.9,1,1, 13.450, 10695.133, 221.224, 52620.243 20/06/26,19:08:16,05,11,1, 11.9,1,1, 13.450, 10695.113, 221.219, 52620.246 20/06/26,19:08:16,06,11,1, 11.9,1,1, 13.450, 10695.123, 221.227, 52620.269 20/06/26,19:08:16,07,11,1, 11.9,1,1, 13.450, 10695.075, 221.217, 52620.252 20/06/26,19:08:16,08,11,1, 11.9,1,1, 13.450, 10695.099, 221.201, 52620.213 20/06/26,19:08:16,09,11,1, 11.9,1,1, 13.450, 10695.058, 221.213, 52620.225 20/06/26,19:08:16,10,11,1, 11.9,1,1, 13.450, 10695.073, 221.191, 52620.231 20/06/26,19:08:16,11,11,1, 11.9,1,1, 13.450, 10695.095, 221.159, 52620.223 20/06/26,19:08:16,12,11,1, 11.9,1,1, 13.450, 10695.075, 221.188, 52620.236 20/06/26,19:08:16,13,11,1, 11.9,1,1, 13.450, 10695.051, 221.198, 52620.219 20/06/26,19:08:16,14,11,1, 11.9,1,1, 13.450, 10695.045, 221.183, 52620.223 20/06/26,19:08:16,15,11,1, 11.9,1,1, 13.450, 10695.054, 221.171, 52620.229 20/06/26,19:08:16,16,11,1, 11.9,1,1, 13.450, 10695.039, 221.196, 52620.219 20/06/26,19:08:16,17,11,1, 11.9,1,1, 13.450, 10695.010, 221.190, 52620.218 20/06/26,19:08:16,18,11,1, 11.9,1,1, 13.450, 10695.034, 221.185, 52620.233 20/06/26,19:08:16,19,11,1, 11.9,1,1, 13.450, 10694.997, 221.161, 52620.220 20/06/26,19:08:17,00,10,1, 11.9,1,1, 13.450, 10694.829, 221.077, 52620.127 20/06/26,19:08:17,01,10,1, 11.9,1,1, 13.450, 10694.977, 221.176, 52620.226 20/06/26,19:08:17,02,10,1, 11.9,1,1, 13.450, 10694.944, 221.166, 52620.181 20/06/26,19:08:17,03,10,1, 11.9,1,1, 13.450, 10694.958, 221.166, 52620.192 20/06/26,19:08:17,04,10,1, 11.9,1,1, 13.450, 10694.938, 221.134, 52620.150 20/06/26,19:08:17,05,10,1, 11.9,1,1, 13.450, 10694.949, 221.140, 52620.182 20/06/26,19:08:17,06,10,1, 11.9,1,1, 13.450, 10694.956, 221.133, 52620.108 20/06/26,19:08:17,07,10,1, 11.9,1,1, 13.450, 10694.923, 221.157, 52620.138 20/06/26,19:08:17,08,10,1, 11.9,1,1, 13.450, 10694.932, 221.116, 52620.093 20/06/26,19:08:17,09,10,1, 11.9,1,1, 13.450, 10694.882, 221.150, 52620.141 20/06/26,19:08:17,10,10,1, 11.9,1,1, 13.450, 10694.880, 221.110, 52620.144 20/06/26,19:08:17,11,10,1, 11.9,1,1, 13.450, 10694.884, 221.134, 52620.175 20/06/26,19:08:17,12,10,1, 11.9,1,1, 13.450, 10694.890, 221.115, 52620.159 20/06/26,19:08:17,13,10,1, 11.9,1,1, 13.450, 10694.889, 221.100, 52620.158 20/06/26,19:08:17,14,10,1, 11.9,1,1, 13.450, 10694.836, 221.084, 52620.150 20/06/26,19:08:17,15,10,1, 11.9,1,1, 13.450, 10694.867, 221.104, 52620.137 20/06/26,19:08:17,16,10,1, 11.9,1,1, 13.450, 10694.880, 221.112, 52620.135 20/06/26,19:08:17,17,10,1, 11.9,1,1, 13.450, 10694.829, 221.099, 52620.117 20/06/26,19:08:17,18,10,1, 11.9,1,1, 13.450, 10694.840, 221.069, 52620.107 20/06/26,19:08:17,19,10,1, 11.9,1,1, 13.450, 10694.836, 221.077, 52620.127 20/06/26,19:08:18,00,10,1, 11.9,1,1, 13.447, 10694.646, 221.016, 52620.042 20/06/26,19:08:18,01,10,1, 11.9,1,1, 13.447, 10694.812, 221.058, 52620.110 20/06/26,19:08:18,02,10,1, 11.9,1,1, 13.447, 10694.816, 221.080, 52620.142 20/06/26,19:08:18,03,10,1, 11.9,1,1, 13.447, 10694.758, 221.062, 52620.222 20/06/26,19:08:18,04,10,1, 11.9,1,1, 13.447, 10694.824, 221.060, 52620.107 20/06/26,19:08:18,05,10,1, 11.9,1,1, 13.447, 10694.779, 221.047, 52620.070 20/06/26,19:08:18,06,10,1, 11.9,1,1, 13.447, 10694.794, 221.027, 52620.075 20/06/26,19:08:18,07,10,1, 11.9,1,1, 13.447, 10694.777, 221.050, 52620.118 20/06/26,19:08:18,08,10,1, 11.9,1,1, 13.447, 10694.752, 221.040, 52620.099 20/06/26,19:08:18,09,10,1, 11.9,1,1, 13.447, 10694.725, 221.053, 52620.096 20/06/26,19:08:18,10,10,1, 11.9,1,1, 13.447, 10694.740, 221.042, 52620.086 20/06/26,19:08:18,11,10,1, 11.9,1,1, 13.447, 10694.709, 221.019, 52620.066 20/06/26,19:08:18,12,10,1, 11.9,1,1, 13.447, 10694.692, 221.041, 52620.070 20/06/26,19:08:18,13,10,1, 11.9,1,1, 13.447, 10694.687, 221.019, 52620.054 20/06/26,19:08:18,14,10,1, 11.9,1,1, 13.447, 10694.672, 221.052, 52620.040 20/06/26,19:08:18,15,10,1, 11.9,1,1, 13.447, 10694.675, 221.039, 52620.073 20/06/26,19:08:18,16,10,1, 11.9,1,1, 13.447, 10694.668, 221.006, 52620.100 20/06/26,19:08:18,17,10,1, 11.9,1,1, 13.447, 10694.659, 221.018, 52620.088 20/06/26,19:08:18,18,10,1, 11.9,1,1, 13.447, 10694.667, 221.029, 52620.118 20/06/26,19:08:18,19,10,1, 11.9,1,1, 13.447, 10694.647, 221.016, 52620.042 20/06/26,19:08:19,00,10,1, 11.9,1,1, 13.449, 10694.445, 220.916, 52619.962 20/06/26,19:08:19,01,10,1, 11.9,1,1, 13.449, 10694.607, 221.006, 52620.031 20/06/26,19:08:19,02,10,1, 11.9,1,1, 13.449, 10694.600, 220.980, 52620.046 20/06/26,19:08:19,03,10,1, 11.9,1,1, 13.449, 10694.599, 220.990, 52620.033 20/06/26,19:08:19,04,10,1, 11.9,1,1, 13.449, 10694.575, 220.999, 52620.069 20/06/26,19:08:19,05,10,1, 11.9,1,1, 13.449, 10694.596, 220.972, 52620.033 20/06/26,19:08:19,06,10,1, 11.9,1,1, 13.449, 10694.588, 220.961, 52619.988 20/06/26,19:08:19,07,10,1, 11.9,1,1, 13.449, 10694.585, 220.987, 52620.007 20/06/26,19:08:19,08,10,1, 11.9,1,1, 13.449, 10694.536, 220.957, 52620.017 20/06/26,19:08:19,09,10,1, 11.9,1,1, 13.449, 10694.556, 220.932, 52620.017 20/06/26,19:08:19,10,10,1, 11.9,1,1, 13.449, 10694.532, 220.982, 52619.996 20/06/26,19:08:19,11,10,1, 11.9,1,1, 13.449, 10694.544, 220.937, 52619.994 20/06/26,19:08:19,12,10,1, 11.9,1,1, 13.449, 10694.519, 220.938, 52619.983 20/06/26,19:08:19,13,10,1, 11.9,1,1, 13.449, 10694.493, 220.945, 52619.996 20/06/26,19:08:19,14,10,1, 11.9,1,1, 13.449, 10694.510, 220.941, 52619.994 20/06/26,19:08:19,15,10,1, 11.9,1,1, 13.449, 10694.500, 220.924, 52620.001 20/06/26,19:08:19,16,10,1, 11.9,1,1, 13.449, 10694.469, 220.929, 52619.995 20/06/26,19:08:19,17,10,1, 11.9,1,1, 13.449, 10694.477, 220.932, 52619.979 20/06/26,19:08:19,18,10,1, 11.9,1,1, 13.449, 10694.452, 220.903, 52619.974 20/06/26,19:08:19,19,10,1, 11.9,1,1, 13.449, 10694.451, 220.916, 52619.962 20/06/26,19:08:20,00,11,1, 11.9,1,1, 13.451, 10694.287, 220.854, 52619.898 20/06/26,19:08:20,01,11,1, 11.9,1,1, 13.451, 10694.457, 220.911, 52619.960 20/06/26,19:08:20,02,11,1, 11.9,1,1, 13.451, 10694.444, 220.920, 52619.958 20/06/26,19:08:20,03,11,1, 11.9,1,1, 13.451, 10694.441, 220.927, 52619.980 20/06/26,19:08:20,04,11,1, 11.9,1,1, 13.451, 10694.422, 220.883, 52619.981 20/06/26,19:08:20,05,11,1, 11.9,1,1, 13.451, 10694.401, 220.913, 52619.979 20/06/26,19:08:20,06,11,1, 11.9,1,1, 13.451, 10694.410, 220.905, 52619.941 20/06/26,19:08:20,07,11,1, 11.9,1,1, 13.451, 10694.389, 220.877, 52619.925 20/06/26,19:08:20,08,11,1, 11.9,1,1, 13.451, 10694.379, 220.879, 52619.922 20/06/26,19:08:20,09,11,1, 11.9,1,1, 13.451, 10694.377, 220.863, 52619.932 20/06/26,19:08:20,10,11,1, 11.9,1,1, 13.451, 10694.364, 220.908, 52619.952 20/06/26,19:08:20,11,11,1, 11.9,1,1, 13.451, 10694.376, 220.887, 52619.915 20/06/26,19:08:20,12,11,1, 11.9,1,1, 13.451, 10694.352, 220.872, 52619.908 20/06/26,19:08:20,13,11,1, 11.9,1,1, 13.451, 10694.336, 220.872, 52619.868 20/06/26,19:08:20,14,11,1, 11.9,1,1, 13.451, 10694.321, 220.853, 52619.877 20/06/26,19:08:20,15,11,1, 11.9,1,1, 13.451, 10694.340, 220.866, 52619.907 20/06/26,19:08:20,16,11,1, 11.9,1,1, 13.451, 10694.345, 220.881, 52619.965 20/06/26,19:08:20,17,11,1, 11.9,1,1, 13.451, 10694.306, 220.884, 52619.904 20/06/26,19:08:20,18,11,1, 11.9,1,1, 13.451, 10694.301, 220.868, 52619.907 20/06/26,19:08:20,19,11,1, 11.9,1,1, 13.451, 10694.291, 220.854, 52619.898 20/06/26,19:08:21,00,10,1, 11.8,1,1, 13.451, 10694.128, 220.835, 52619.816 20/06/26,19:08:21,01,10,1, 11.8,1,1, 13.451, 10694.282, 220.863, 52619.882 20/06/26,19:08:21,02,10,1, 11.8,1,1, 13.451, 10694.283, 220.859, 52619.901 20/06/26,19:08:21,03,10,1, 11.8,1,1, 13.451, 10694.249, 220.865, 52619.888 20/06/26,19:08:21,04,10,1, 11.8,1,1, 13.451, 10694.268, 220.863, 52619.876 20/06/26,19:08:21,05,10,1, 11.8,1,1, 13.451, 10694.257, 220.864, 52619.866 20/06/26,19:08:21,06,10,1, 11.8,1,1, 13.451, 10694.251, 220.866, 52619.863 20/06/26,19:08:21,07,10,1, 11.8,1,1, 13.451, 10694.248, 220.878, 52619.900 20/06/26,19:08:21,08,10,1, 11.8,1,1, 13.451, 10694.233, 220.846, 52619.879 20/06/26,19:08:21,09,10,1, 11.8,1,1, 13.451, 10694.234, 220.834, 52619.829 20/06/26,19:08:21,10,10,1, 11.8,1,1, 13.451, 10694.196, 220.858, 52619.844 20/06/26,19:08:21,11,10,1, 11.8,1,1, 13.451, 10694.198, 220.867, 52619.892 20/06/26,19:08:21,12,10,1, 11.8,1,1, 13.451, 10694.208, 220.856, 52619.869 20/06/26,19:08:21,13,10,1, 11.8,1,1, 13.451, 10694.188, 220.847, 52619.885 20/06/26,19:08:21,14,10,1, 11.8,1,1, 13.451, 10694.185, 220.837, 52619.880 20/06/26,19:08:21,15,10,1, 11.8,1,1, 13.451, 10694.162, 220.858, 52619.848 20/06/26,19:08:21,16,10,1, 11.8,1,1, 13.451, 10694.180, 220.838, 52619.854 20/06/26,19:08:21,17,10,1, 11.8,1,1, 13.451, 10694.136, 220.838, 52619.821 20/06/26,19:08:21,18,10,1, 11.8,1,1, 13.451, 10694.139, 220.824, 52619.823 20/06/26,19:08:21,19,10,1, 11.8,1,1, 13.451, 10694.130, 220.835, 52619.816 20/06/26,19:08:22,00,10,1, 11.9,1,1, 13.453, 10693.945, 220.929, 52619.822 20/06/26,19:08:22,01,10,1, 11.9,1,1, 13.453, 10694.131, 220.868, 52619.813 20/06/26,19:08:22,02,10,1, 11.9,1,1, 13.453, 10694.118, 220.851, 52619.820 20/06/26,19:08:22,03,10,1, 11.9,1,1, 13.453, 10694.087, 220.874, 52619.805 20/06/26,19:08:22,04,10,1, 11.9,1,1, 13.453, 10694.117, 220.898, 52619.811 20/06/26,19:08:22,05,10,1, 11.9,1,1, 13.453, 10694.067, 220.881, 52619.841 20/06/26,19:08:22,06,10,1, 11.9,1,1, 13.453, 10694.061, 220.902, 52619.827 20/06/26,19:08:22,07,10,1, 11.9,1,1, 13.453, 10694.076, 220.889, 52619.835 20/06/26,19:08:22,08,10,1, 11.9,1,1, 13.453, 10694.041, 220.901, 52619.845 20/06/26,19:08:22,09,10,1, 11.9,1,1, 13.453, 10694.035, 220.887, 52619.857 20/06/26,19:08:22,10,10,1, 11.9,1,1, 13.453, 10694.020, 220.900, 52619.853 20/06/26,19:08:22,11,10,1, 11.9,1,1, 13.453, 10694.028, 220.873, 52619.802 20/06/26,19:08:22,12,10,1, 11.9,1,1, 13.453, 10694.010, 220.892, 52619.840 20/06/26,19:08:22,13,10,1, 11.9,1,1, 13.453, 10694.002, 220.888, 52619.822 20/06/26,19:08:22,14,10,1, 11.9,1,1, 13.453, 10693.958, 220.890, 52619.869 20/06/26,19:08:22,15,10,1, 11.9,1,1, 13.453, 10693.998, 220.918, 52619.856 20/06/26,19:08:22,16,10,1, 11.9,1,1, 13.453, 10693.973, 220.928, 52619.833 20/06/26,19:08:22,17,10,1, 11.9,1,1, 13.453, 10693.976, 220.924, 52619.853 20/06/26,19:08:22,18,10,1, 11.9,1,1, 13.453, 10693.929, 220.936, 52619.852 20/06/26,19:08:22,19,10,1, 11.9,1,1, 13.453, 10693.946, 220.929, 52619.822 20/06/26,19:08:23,00,10,1, 11.9,1,1, 13.452, 10693.686, 221.010, 52619.817 20/06/26,19:08:23,01,10,1, 11.9,1,1, 13.452, 10693.911, 220.920, 52619.825 20/06/26,19:08:23,02,10,1, 11.9,1,1, 13.452, 10693.912, 220.927, 52619.824 20/06/26,19:08:23,03,10,1, 11.9,1,1, 13.452, 10693.877, 220.950, 52619.855 20/06/26,19:08:23,04,10,1, 11.9,1,1, 13.452, 10693.893, 220.966, 52619.882 20/06/26,19:08:23,05,10,1, 11.9,1,1, 13.452, 10693.859, 220.973, 52619.825 20/06/26,19:08:23,06,10,1, 11.9,1,1, 13.452, 10693.866, 220.933, 52619.800 20/06/26,19:08:23,07,10,1, 11.9,1,1, 13.452, 10693.833, 220.968, 52619.827 20/06/26,19:08:23,08,10,1, 11.9,1,1, 13.452, 10693.850, 220.985, 52619.809 20/06/26,19:08:23,09,10,1, 11.9,1,1, 13.452, 10693.835, 220.984, 52619.836 20/06/26,19:08:23,10,10,1, 11.9,1,1, 13.452, 10693.790, 220.961, 52619.810 20/06/26,19:08:23,11,10,1, 11.9,1,1, 13.452, 10693.770, 220.962, 52619.798 20/06/26,19:08:23,12,10,1, 11.9,1,1, 13.452, 10693.776, 220.996, 52619.779 20/06/26,19:08:23,13,10,1, 11.9,1,1, 13.452, 10693.783, 220.975, 52619.785 20/06/26,19:08:23,14,10,1, 11.9,1,1, 13.452, 10693.757, 221.012, 52619.797 20/06/26,19:08:23,15,10,1, 11.9,1,1, 13.452, 10693.738, 220.988, 52619.776 20/06/26,19:08:23,16,10,1, 11.9,1,1, 13.452, 10693.715, 221.000, 52619.799 20/06/26,19:08:23,17,10,1, 11.9,1,1, 13.452, 10693.697, 220.982, 52619.763 20/06/26,19:08:23,18,10,1, 11.9,1,1, 13.452, 10693.688, 220.995, 52619.668 20/06/26,19:08:23,19,10,1, 11.9,1,1, 13.452, 10693.694, 221.010, 52619.817 20/06/26,19:08:24,00,10,1, 11.8,1,1, 13.450, 10693.486, 221.096, 52619.749 20/06/26,19:08:24,01,10,1, 11.8,1,1, 13.450, 10693.672, 220.994, 52619.761 20/06/26,19:08:24,02,10,1, 11.8,1,1, 13.450, 10693.636, 221.018, 52619.774 20/06/26,19:08:24,03,10,1, 11.8,1,1, 13.450, 10693.624, 221.013, 52619.789 20/06/26,19:08:24,04,10,1, 11.8,1,1, 13.450, 10693.614, 221.015, 52619.765 20/06/26,19:08:24,05,10,1, 11.8,1,1, 13.450, 10693.614, 221.015, 52619.757 20/06/26,19:08:24,06,10,1, 11.8,1,1, 13.450, 10693.595, 221.038, 52619.717 20/06/26,19:08:24,07,10,1, 11.8,1,1, 13.450, 10693.612, 221.034, 52619.770 20/06/26,19:08:24,08,10,1, 11.8,1,1, 13.450, 10693.598, 221.050, 52619.784 20/06/26,19:08:24,09,10,1, 11.8,1,1, 13.450, 10693.583, 221.048, 52619.749 20/06/26,19:08:24,10,10,1, 11.8,1,1, 13.450, 10693.586, 221.030, 52619.756 20/06/26,19:08:24,11,10,1, 11.8,1,1, 13.450, 10693.578, 221.084, 52619.767 20/06/26,19:08:24,12,10,1, 11.8,1,1, 13.450, 10693.529, 221.064, 52619.759 20/06/26,19:08:24,13,10,1, 11.8,1,1, 13.450, 10693.520, 221.041, 52619.719 20/06/26,19:08:24,14,10,1, 11.8,1,1, 13.450, 10693.525, 221.070, 52619.747 20/06/26,19:08:24,15,10,1, 11.8,1,1, 13.450, 10693.513, 221.070, 52619.739 20/06/26,19:08:24,16,10,1, 11.8,1,1, 13.450, 10693.490, 221.060, 52619.737 20/06/26,19:08:24,17,10,1, 11.8,1,1, 13.450, 10693.516, 221.083, 52619.758 20/06/26,19:08:24,18,10,1, 11.8,1,1, 13.450, 10693.492, 221.126, 52619.773 20/06/26,19:08:24,19,10,1, 11.8,1,1, 13.450, 10693.488, 221.096, 52619.749 20/06/26,19:08:25,00,10,1, 11.8,1,1, 13.453, 10693.269, 221.256, 52619.723 20/06/26,19:08:25,01,10,1, 11.8,1,1, 13.453, 10693.494, 221.111, 52619.799 20/06/26,19:08:25,02,10,1, 11.8,1,1, 13.453, 10693.464, 221.109, 52619.726 20/06/26,19:08:25,03,10,1, 11.8,1,1, 13.453, 10693.413, 221.108, 52619.735 20/06/26,19:08:25,04,10,1, 11.8,1,1, 13.453, 10693.405, 221.135, 52619.768 20/06/26,19:08:25,05,10,1, 11.8,1,1, 13.453, 10693.405, 221.131, 52619.741 20/06/26,19:08:25,06,10,1, 11.8,1,1, 13.453, 10693.390, 221.129, 52619.765 20/06/26,19:08:25,07,10,1, 11.8,1,1, 13.453, 10693.404, 221.124, 52619.736 20/06/26,19:08:25,08,10,1, 11.8,1,1, 13.453, 10693.395, 221.135, 52619.757 20/06/26,19:08:25,09,10,1, 11.8,1,1, 13.453, 10693.391, 221.135, 52619.781 20/06/26,19:08:25,10,10,1, 11.8,1,1, 13.453, 10693.377, 221.128, 52619.743 20/06/26,19:08:25,11,10,1, 11.8,1,1, 13.453, 10693.375, 221.150, 52619.787 20/06/26,19:08:25,12,10,1, 11.8,1,1, 13.453, 10693.367, 221.177, 52619.773 20/06/26,19:08:25,13,10,1, 11.8,1,1, 13.453, 10693.348, 221.187, 52619.753 20/06/26,19:08:25,14,10,1, 11.8,1,1, 13.453, 10693.360, 221.180, 52619.793 20/06/26,19:08:25,15,10,1, 11.8,1,1, 13.453, 10693.354, 221.209, 52619.739 20/06/26,19:08:25,16,10,1, 11.8,1,1, 13.453, 10693.323, 221.218, 52619.731 20/06/26,19:08:25,17,10,1, 11.8,1,1, 13.453, 10693.286, 221.198, 52619.755 20/06/26,19:08:25,18,10,1, 11.8,1,1, 13.453, 10693.306, 221.210, 52619.737 20/06/26,19:08:25,19,10,1, 11.8,1,1, 13.453, 10693.273, 221.256, 52619.723 20/06/26,19:08:26,00,10,1, 11.9,1,1, 13.453, 10693.085, 221.337, 52619.761 20/06/26,19:08:26,01,10,1, 11.9,1,1, 13.453, 10693.282, 221.259, 52619.779 20/06/26,19:08:26,02,10,1, 11.9,1,1, 13.453, 10693.264, 221.241, 52619.718 20/06/26,19:08:26,03,10,1, 11.9,1,1, 13.453, 10693.247, 221.251, 52619.757 20/06/26,19:08:26,04,10,1, 11.9,1,1, 13.453, 10693.234, 221.252, 52619.739 20/06/26,19:08:26,05,10,1, 11.9,1,1, 13.453, 10693.216, 221.265, 52619.765 20/06/26,19:08:26,06,10,1, 11.9,1,1, 13.453, 10693.197, 221.255, 52619.751 20/06/26,19:08:26,07,10,1, 11.9,1,1, 13.453, 10693.187, 221.315, 52619.730 20/06/26,19:08:26,08,10,1, 11.9,1,1, 13.453, 10693.215, 221.305, 52619.753 20/06/26,19:08:26,09,10,1, 11.9,1,1, 13.453, 10693.153, 221.295, 52619.726 20/06/26,19:08:26,10,10,1, 11.9,1,1, 13.453, 10693.160, 221.295, 52619.769 20/06/26,19:08:26,11,10,1, 11.9,1,1, 13.453, 10693.184, 221.306, 52619.765 20/06/26,19:08:26,12,10,1, 11.9,1,1, 13.453, 10693.144, 221.307, 52619.746 20/06/26,19:08:26,13,10,1, 11.9,1,1, 13.453, 10693.165, 221.335, 52619.759 20/06/26,19:08:26,14,10,1, 11.9,1,1, 13.453, 10693.129, 221.319, 52619.724 20/06/26,19:08:26,15,10,1, 11.9,1,1, 13.453, 10693.112, 221.336, 52619.778 20/06/26,19:08:26,16,10,1, 11.9,1,1, 13.453, 10693.125, 221.320, 52619.705 20/06/26,19:08:26,17,10,1, 11.9,1,1, 13.453, 10693.074, 221.351, 52619.714 20/06/26,19:08:26,18,10,1, 11.9,1,1, 13.453, 10693.070, 221.369, 52619.740 20/06/26,19:08:26,19,10,1, 11.9,1,1, 13.453, 10693.092, 221.337, 52619.761 20/06/26,19:08:27,00,10,1, 11.9,1,1, 13.450, 10692.893, 221.496, 52619.668 20/06/26,19:08:27,01,10,1, 11.9,1,1, 13.450, 10693.076, 221.367, 52619.657 20/06/26,19:08:27,02,10,1, 11.9,1,1, 13.450, 10693.027, 221.371, 52619.730 20/06/26,19:08:27,03,10,1, 11.9,1,1, 13.450, 10693.043, 221.382, 52619.719 20/06/26,19:08:27,04,10,1, 11.9,1,1, 13.450, 10693.011, 221.405, 52619.682 20/06/26,19:08:27,05,10,1, 11.9,1,1, 13.450, 10693.038, 221.403, 52619.706 20/06/26,19:08:27,06,10,1, 11.9,1,1, 13.450, 10693.006, 221.425, 52619.702 20/06/26,19:08:27,07,10,1, 11.9,1,1, 13.450, 10692.994, 221.430, 52619.714 20/06/26,19:08:27,08,10,1, 11.9,1,1, 13.450, 10693.022, 221.425, 52619.735 20/06/26,19:08:27,09,10,1, 11.9,1,1, 13.450, 10692.973, 221.444, 52619.675 20/06/26,19:08:27,10,10,1, 11.9,1,1, 13.450, 10692.999, 221.498, 52619.741 20/06/26,19:08:27,11,10,1, 11.9,1,1, 13.450, 10692.957, 221.467, 52619.677 20/06/26,19:08:27,12,10,1, 11.9,1,1, 13.450, 10692.958, 221.455, 52619.696 20/06/26,19:08:27,13,10,1, 11.9,1,1, 13.450, 10692.939, 221.461, 52619.696 20/06/26,19:08:27,14,10,1, 11.9,1,1, 13.450, 10692.938, 221.488, 52619.678 20/06/26,19:08:27,15,10,1, 11.9,1,1, 13.450, 10692.948, 221.469, 52619.691 20/06/26,19:08:27,16,10,1, 11.9,1,1, 13.450, 10692.941, 221.486, 52619.724 20/06/26,19:08:27,17,10,1, 11.9,1,1, 13.450, 10692.921, 221.504, 52619.719 20/06/26,19:08:27,18,10,1, 11.9,1,1, 13.450, 10692.944, 221.465, 52619.727 20/06/26,19:08:27,19,10,1, 11.9,1,1, 13.450, 10692.899, 221.496, 52619.668 20/06/26,19:08:28,00,10,1, 11.9,1,1, 13.453, 10692.735, 221.634, 52619.647 20/06/26,19:08:28,01,10,1, 11.9,1,1, 13.453, 10692.888, 221.506, 52619.678 20/06/26,19:08:28,02,10,1, 11.9,1,1, 13.453, 10692.880, 221.518, 52619.656 20/06/26,19:08:28,03,10,1, 11.9,1,1, 13.453, 10692.886, 221.546, 52619.676 20/06/26,19:08:28,04,10,1, 11.9,1,1, 13.453, 10692.869, 221.550, 52619.660 20/06/26,19:08:28,05,10,1, 11.9,1,1, 13.453, 10692.857, 221.548, 52619.687 20/06/26,19:08:28,06,10,1, 11.9,1,1, 13.453, 10692.830, 221.544, 52619.698 20/06/26,19:08:28,07,10,1, 11.9,1,1, 13.453, 10692.830, 221.558, 52619.707 20/06/26,19:08:28,08,10,1, 11.9,1,1, 13.453, 10692.812, 221.570, 52619.651 20/06/26,19:08:28,09,10,1, 11.9,1,1, 13.453, 10692.801, 221.562, 52619.641 20/06/26,19:08:28,10,10,1, 11.9,1,1, 13.453, 10692.871, 221.533, 52619.548 20/06/26,19:08:28,11,10,1, 11.9,1,1, 13.453, 10692.767, 221.585, 52619.648 20/06/26,19:08:28,12,10,1, 11.9,1,1, 13.453, 10692.771, 221.580, 52619.704 20/06/26,19:08:28,13,10,1, 11.9,1,1, 13.453, 10692.759, 221.580, 52619.645 20/06/26,19:08:28,14,10,1, 11.9,1,1, 13.453, 10692.763, 221.583, 52619.666 20/06/26,19:08:28,15,10,1, 11.9,1,1, 13.453, 10692.755, 221.579, 52619.649 20/06/26,19:08:28,16,10,1, 11.9,1,1, 13.453, 10692.739, 221.583, 52619.628 20/06/26,19:08:28,17,10,1, 11.9,1,1, 13.453, 10692.772, 221.620, 52619.639 20/06/26,19:08:28,18,10,1, 11.9,1,1, 13.453, 10692.742, 221.602, 52619.633 20/06/26,19:08:28,19,10,1, 11.9,1,1, 13.453, 10692.740, 221.634, 52619.647 20/06/26,19:08:29,00,10,1, 11.9,1,1, 13.451, 10692.559, 221.650, 52619.553 20/06/26,19:08:29,01,10,1, 11.9,1,1, 13.451, 10692.696, 221.630, 52619.654 20/06/26,19:08:29,02,10,1, 11.9,1,1, 13.451, 10692.701, 221.601, 52619.614 20/06/26,19:08:29,03,10,1, 11.9,1,1, 13.451, 10692.699, 221.640, 52619.651 20/06/26,19:08:29,04,10,1, 11.9,1,1, 13.451, 10692.688, 221.636, 52619.626 20/06/26,19:08:29,05,10,1, 11.9,1,1, 13.451, 10692.679, 221.642, 52619.628 20/06/26,19:08:29,06,10,1, 11.9,1,1, 13.451, 10692.670, 221.654, 52619.616 20/06/26,19:08:29,07,10,1, 11.9,1,1, 13.451, 10692.643, 221.665, 52619.642 20/06/26,19:08:29,08,10,1, 11.9,1,1, 13.451, 10692.641, 221.653, 52619.603 20/06/26,19:08:29,09,10,1, 11.9,1,1, 13.451, 10692.647, 221.641, 52619.615 20/06/26,19:08:29,10,10,1, 11.9,1,1, 13.451, 10692.652, 221.667, 52619.616 20/06/26,19:08:29,11,10,1, 11.9,1,1, 13.451, 10692.628, 221.665, 52619.616 20/06/26,19:08:29,12,10,1, 11.9,1,1, 13.451, 10692.629, 221.660, 52619.608 20/06/26,19:08:29,13,10,1, 11.9,1,1, 13.451, 10692.594, 221.651, 52619.579 20/06/26,19:08:29,14,10,1, 11.9,1,1, 13.451, 10692.598, 221.641, 52619.591 20/06/26,19:08:29,15,10,1, 11.9,1,1, 13.451, 10692.571, 221.658, 52619.562 20/06/26,19:08:29,16,10,1, 11.9,1,1, 13.451, 10692.616, 221.675, 52619.574 20/06/26,19:08:29,17,10,1, 11.9,1,1, 13.451, 10692.551, 221.668, 52619.551 20/06/26,19:08:29,18,10,1, 11.9,1,1, 13.451, 10692.579, 221.686, 52619.593 20/06/26,19:08:29,19,10,1, 11.9,1,1, 13.451, 10692.563, 221.650, 52619.553 20/06/26,19:08:30,00,10,1, 11.9,1,1, 13.448, 10692.459, 221.702, 52619.518 20/06/26,19:08:30,01,10,1, 11.9,1,1, 13.448, 10692.551, 221.698, 52619.583 20/06/26,19:08:30,02,10,1, 11.9,1,1, 13.448, 10692.534, 221.670, 52619.576 20/06/26,19:08:30,03,10,1, 11.9,1,1, 13.448, 10692.505, 221.699, 52619.584 20/06/26,19:08:30,04,10,1, 11.9,1,1, 13.448, 10692.490, 221.658, 52619.463 20/06/26,19:08:30,05,10,1, 11.9,1,1, 13.448, 10692.552, 221.699, 52619.568 20/06/26,19:08:30,06,10,1, 11.9,1,1, 13.448, 10692.506, 221.695, 52619.536 20/06/26,19:08:30,07,10,1, 11.9,1,1, 13.448, 10692.540, 221.659, 52619.541 20/06/26,19:08:30,08,10,1, 11.9,1,1, 13.448, 10692.513, 221.704, 52619.574 20/06/26,19:08:30,09,10,1, 11.9,1,1, 13.448, 10692.467, 221.657, 52619.530 20/06/26,19:08:30,10,10,1, 11.9,1,1, 13.448, 10692.476, 221.693, 52619.577 20/06/26,19:08:30,11,10,1, 11.9,1,1, 13.448, 10692.455, 221.659, 52619.545 20/06/26,19:08:30,12,10,1, 11.9,1,1, 13.448, 10692.451, 221.655, 52619.558 20/06/26,19:08:30,13,10,1, 11.9,1,1, 13.448, 10692.459, 221.687, 52619.570 20/06/26,19:08:30,14,10,1, 11.9,1,1, 13.448, 10692.452, 221.664, 52619.510 20/06/26,19:08:30,15,10,1, 11.9,1,1, 13.448, 10692.443, 221.663, 52619.563 20/06/26,19:08:30,16,10,1, 11.9,1,1, 13.448, 10692.469, 221.650, 52619.504 20/06/26,19:08:30,17,10,1, 11.9,1,1, 13.448, 10692.459, 221.668, 52619.510 20/06/26,19:08:30,18,10,1, 11.9,1,1, 13.448, 10692.427, 221.670, 52619.512 20/06/26,19:08:30,19,10,1, 11.9,1,1, 13.448, 10692.465, 221.702, 52619.518 20/06/26,19:08:31,00,11,1, 11.9,1,1, 13.450, 10692.368, 221.689, 52619.432 20/06/26,19:08:31,01,11,1, 11.9,1,1, 13.450, 10692.425, 221.684, 52619.513 20/06/26,19:08:31,02,11,1, 11.9,1,1, 13.450, 10692.433, 221.649, 52619.519 20/06/26,19:08:31,03,11,1, 11.9,1,1, 13.450, 10692.438, 221.674, 52619.558 20/06/26,19:08:31,04,11,1, 11.9,1,1, 13.450, 10692.425, 221.683, 52619.523 20/06/26,19:08:31,05,11,1, 11.9,1,1, 13.450, 10692.423, 221.700, 52619.513 20/06/26,19:08:31,06,11,1, 11.9,1,1, 13.450, 10692.429, 221.679, 52619.498 20/06/26,19:08:31,07,11,1, 11.9,1,1, 13.450, 10692.409, 221.663, 52619.499 20/06/26,19:08:31,08,11,1, 11.9,1,1, 13.450, 10692.397, 221.690, 52619.516 20/06/26,19:08:31,09,11,1, 11.9,1,1, 13.450, 10692.406, 221.676, 52619.490 20/06/26,19:08:31,10,11,1, 11.9,1,1, 13.450, 10692.418, 221.683, 52619.482 20/06/26,19:08:31,11,11,1, 11.9,1,1, 13.450, 10692.386, 221.678, 52619.476 20/06/26,19:08:31,12,11,1, 11.9,1,1, 13.450, 10692.392, 221.691, 52619.484 20/06/26,19:08:31,13,11,1, 11.9,1,1, 13.450, 10692.372, 221.692, 52619.447 20/06/26,19:08:31,14,11,1, 11.9,1,1, 13.450, 10692.369, 221.689, 52619.474 20/06/26,19:08:31,15,11,1, 11.9,1,1, 13.450, 10692.387, 221.697, 52619.520 20/06/26,19:08:31,16,11,1, 11.9,1,1, 13.450, 10692.370, 221.711, 52619.476 20/06/26,19:08:31,17,11,1, 11.9,1,1, 13.450, 10692.354, 221.700, 52619.461 20/06/26,19:08:31,18,11,1, 11.9,1,1, 13.450, 10692.365, 221.697, 52619.455 20/06/26,19:08:31,19,11,1, 11.9,1,1, 13.450, 10692.376, 221.689, 52619.432 20/06/26,19:08:32,00,11,1, 11.9,1,1, 13.451, 10692.309, 221.783, 52619.397 20/06/26,19:08:32,01,11,1, 11.9,1,1, 13.451, 10692.346, 221.710, 52619.429 20/06/26,19:08:32,02,11,1, 11.9,1,1, 13.451, 10692.365, 221.725, 52619.459 20/06/26,19:08:32,03,11,1, 11.9,1,1, 13.451, 10692.336, 221.710, 52619.433 20/06/26,19:08:32,04,11,1, 11.9,1,1, 13.451, 10692.328, 221.719, 52619.422 20/06/26,19:08:32,05,11,1, 11.9,1,1, 13.451, 10692.343, 221.703, 52619.405 20/06/26,19:08:32,06,11,1, 11.9,1,1, 13.451, 10692.338, 221.710, 52619.453 20/06/26,19:08:32,07,11,1, 11.9,1,1, 13.451, 10692.353, 221.756, 52619.430 20/06/26,19:08:32,08,11,1, 11.9,1,1, 13.451, 10692.303, 221.739, 52619.429 20/06/26,19:08:32,09,11,1, 11.9,1,1, 13.451, 10692.300, 221.741, 52619.415 20/06/26,19:08:32,10,11,1, 11.9,1,1, 13.451, 10692.306, 221.741, 52619.413 20/06/26,19:08:32,11,11,1, 11.9,1,1, 13.451, 10692.317, 221.733, 52619.420 20/06/26,19:08:32,12,11,1, 11.9,1,1, 13.451, 10692.280, 221.748, 52619.406 20/06/26,19:08:32,13,11,1, 11.9,1,1, 13.451, 10692.295, 221.770, 52619.435 20/06/26,19:08:32,14,11,1, 11.9,1,1, 13.451, 10692.287, 221.743, 52619.373 20/06/26,19:08:32,15,11,1, 11.9,1,1, 13.451, 10692.299, 221.742, 52619.392 20/06/26,19:08:32,16,11,1, 11.9,1,1, 13.451, 10692.298, 221.765, 52619.373 20/06/26,19:08:32,17,11,1, 11.9,1,1, 13.451, 10692.285, 221.741, 52619.373 20/06/26,19:08:32,18,11,1, 11.9,1,1, 13.451, 10692.311, 221.752, 52619.365 20/06/26,19:08:32,19,11,1, 11.9,1,1, 13.451, 10692.313, 221.783, 52619.397 20/06/26,19:08:33,00,11,1, 11.9,1,1, 13.451, 10692.301, 221.832, 52619.338 20/06/26,19:08:33,01,11,1, 11.9,1,1, 13.451, 10692.301, 221.803, 52619.370 20/06/26,19:08:33,02,11,1, 11.9,1,1, 13.451, 10692.283, 221.799, 52619.361 20/06/26,19:08:33,03,11,1, 11.9,1,1, 13.451, 10692.298, 221.799, 52619.361 20/06/26,19:08:33,04,11,1, 11.9,1,1, 13.451, 10692.305, 221.785, 52619.340 20/06/26,19:08:33,05,11,1, 11.9,1,1, 13.451, 10692.277, 221.765, 52619.366 20/06/26,19:08:33,06,11,1, 11.9,1,1, 13.451, 10692.303, 221.789, 52619.353 20/06/26,19:08:33,07,11,1, 11.9,1,1, 13.451, 10692.332, 221.796, 52619.358 20/06/26,19:08:33,08,11,1, 11.9,1,1, 13.451, 10692.280, 221.802, 52619.339 20/06/26,19:08:33,09,11,1, 11.9,1,1, 13.451, 10692.271, 221.808, 52619.304 20/06/26,19:08:33,10,11,1, 11.9,1,1, 13.451, 10692.307, 221.786, 52619.340 20/06/26,19:08:33,11,11,1, 11.9,1,1, 13.451, 10692.281, 221.780, 52619.366 20/06/26,19:08:33,12,11,1, 11.9,1,1, 13.451, 10692.286, 221.818, 52619.315 20/06/26,19:08:33,13,11,1, 11.9,1,1, 13.451, 10692.317, 221.825, 52619.328 20/06/26,19:08:33,14,11,1, 11.9,1,1, 13.451, 10692.306, 221.818, 52619.307 20/06/26,19:08:33,15,11,1, 11.9,1,1, 13.451, 10692.307, 221.831, 52619.307 20/06/26,19:08:33,16,11,1, 11.9,1,1, 13.451, 10692.293, 221.820, 52619.313 20/06/26,19:08:33,17,11,1, 11.9,1,1, 13.451, 10692.306, 221.839, 52619.284 20/06/26,19:08:33,18,11,1, 11.9,1,1, 13.451, 10692.302, 221.828, 52619.359 20/06/26,19:08:33,19,11,1, 11.9,1,1, 13.451, 10692.307, 221.832, 52619.338 20/06/26,19:08:34,00,11,1, 11.8,1,1, 13.450, 10692.267, 221.889, 52619.294 20/06/26,19:08:34,01,11,1, 11.8,1,1, 13.450, 10692.287, 221.827, 52619.308 20/06/26,19:08:34,02,11,1, 11.8,1,1, 13.450, 10692.282, 221.827, 52619.285 20/06/26,19:08:34,03,11,1, 11.8,1,1, 13.450, 10692.304, 221.849, 52619.292 20/06/26,19:08:34,04,11,1, 11.8,1,1, 13.450, 10692.264, 221.841, 52619.288 20/06/26,19:08:34,05,11,1, 11.8,1,1, 13.450, 10692.291, 221.866, 52619.319 20/06/26,19:08:34,06,11,1, 11.8,1,1, 13.450, 10692.297, 221.847, 52619.278 20/06/26,19:08:34,07,11,1, 11.8,1,1, 13.450, 10692.310, 221.855, 52619.302 20/06/26,19:08:34,08,11,1, 11.8,1,1, 13.450, 10692.296, 221.846, 52619.265 20/06/26,19:08:34,09,11,1, 11.8,1,1, 13.450, 10692.287, 221.868, 52619.314 20/06/26,19:08:34,10,11,1, 11.8,1,1, 13.450, 10692.277, 221.849, 52619.219 20/06/26,19:08:34,11,11,1, 11.8,1,1, 13.450, 10692.264, 221.876, 52619.339 20/06/26,19:08:34,12,11,1, 11.8,1,1, 13.450, 10692.317, 221.900, 52619.412 20/06/26,19:08:34,13,11,1, 11.8,1,1, 13.450, 10692.298, 221.861, 52619.289 20/06/26,19:08:34,14,11,1, 11.8,1,1, 13.450, 10692.304, 221.893, 52619.291 20/06/26,19:08:34,15,11,1, 11.8,1,1, 13.450, 10692.299, 221.861, 52619.254 20/06/26,19:08:34,16,11,1, 11.8,1,1, 13.450, 10692.296, 221.893, 52619.291 20/06/26,19:08:34,17,11,1, 11.8,1,1, 13.450, 10692.280, 221.898, 52619.286 20/06/26,19:08:34,18,11,1, 11.8,1,1, 13.450, 10692.288, 221.890, 52619.289 20/06/26,19:08:34,19,11,1, 11.8,1,1, 13.450, 10692.268, 221.889, 52619.294 20/06/26,19:08:35,00,11,1, 11.9,1,1, 13.450, 10692.309, 222.053, 52619.217 20/06/26,19:08:35,01,11,1, 11.9,1,1, 13.450, 10692.307, 221.917, 52619.304 20/06/26,19:08:35,02,11,1, 11.9,1,1, 13.450, 10692.294, 221.929, 52619.269 20/06/26,19:08:35,03,11,1, 11.9,1,1, 13.450, 10692.321, 221.937, 52619.267 20/06/26,19:08:35,04,11,1, 11.9,1,1, 13.450, 10692.301, 221.923, 52619.282 20/06/26,19:08:35,05,11,1, 11.9,1,1, 13.450, 10692.308, 221.931, 52619.278 20/06/26,19:08:35,06,11,1, 11.9,1,1, 13.450, 10692.298, 221.937, 52619.272 20/06/26,19:08:35,07,11,1, 11.9,1,1, 13.450, 10692.311, 221.971, 52619.273 20/06/26,19:08:35,08,11,1, 11.9,1,1, 13.450, 10692.304, 221.986, 52619.293 20/06/26,19:08:35,09,11,1, 11.9,1,1, 13.450, 10692.313, 221.965, 52619.259 20/06/26,19:08:35,10,11,1, 11.9,1,1, 13.450, 10692.310, 221.975, 52619.289 20/06/26,19:08:35,11,11,1, 11.9,1,1, 13.450, 10692.310, 221.981, 52619.270 20/06/26,19:08:35,12,11,1, 11.9,1,1, 13.450, 10692.328, 221.976, 52619.215 20/06/26,19:08:35,13,11,1, 11.9,1,1, 13.450, 10692.309, 221.978, 52619.198 20/06/26,19:08:35,14,11,1, 11.9,1,1, 13.450, 10692.349, 222.015, 52619.253 20/06/26,19:08:35,15,11,1, 11.9,1,1, 13.450, 10692.315, 222.018, 52619.231 20/06/26,19:08:35,16,11,1, 11.9,1,1, 13.450, 10692.325, 222.010, 52619.206 20/06/26,19:08:35,17,11,1, 11.9,1,1, 13.450, 10692.308, 222.017, 52619.195 20/06/26,19:08:35,18,11,1, 11.9,1,1, 13.450, 10692.307, 222.032, 52619.239 20/06/26,19:08:35,19,11,1, 11.9,1,1, 13.450, 10692.316, 222.053, 52619.217 20/06/26,19:08:36,00,11,1, 11.8,1,1, 13.451, 10692.276, 222.256, 52619.244 20/06/26,19:08:36,01,11,1, 11.8,1,1, 13.451, 10692.306, 222.062, 52619.223 20/06/26,19:08:36,02,11,1, 11.8,1,1, 13.451, 10692.307, 222.095, 52619.269 20/06/26,19:08:36,03,11,1, 11.8,1,1, 13.451, 10692.314, 222.117, 52619.250 20/06/26,19:08:36,04,11,1, 11.8,1,1, 13.451, 10692.352, 222.097, 52619.263 20/06/26,19:08:36,05,11,1, 11.8,1,1, 13.451, 10692.324, 222.113, 52619.263 20/06/26,19:08:36,06,11,1, 11.8,1,1, 13.451, 10692.326, 222.154, 52619.263 20/06/26,19:08:36,07,11,1, 11.8,1,1, 13.451, 10692.306, 222.127, 52619.235 20/06/26,19:08:36,08,11,1, 11.8,1,1, 13.451, 10692.312, 222.147, 52619.237 20/06/26,19:08:36,09,11,1, 11.8,1,1, 13.451, 10692.289, 222.163, 52619.263 20/06/26,19:08:36,10,11,1, 11.8,1,1, 13.451, 10692.304, 222.151, 52619.292 20/06/26,19:08:36,11,11,1, 11.8,1,1, 13.451, 10692.304, 222.187, 52619.299 20/06/26,19:08:36,12,11,1, 11.8,1,1, 13.451, 10692.286, 222.176, 52619.242 20/06/26,19:08:36,13,11,1, 11.8,1,1, 13.451, 10692.301, 222.219, 52619.261 20/06/26,19:08:36,14,11,1, 11.8,1,1, 13.451, 10692.313, 222.235, 52619.278 20/06/26,19:08:36,15,11,1, 11.8,1,1, 13.451, 10692.291, 222.272, 52619.255 20/06/26,19:08:36,16,11,1, 11.8,1,1, 13.451, 10692.317, 222.256, 52619.221 20/06/26,19:08:36,17,11,1, 11.8,1,1, 13.451, 10692.274, 222.245, 52619.242 20/06/26,19:08:36,18,11,1, 11.8,1,1, 13.451, 10692.292, 222.249, 52619.253 20/06/26,19:08:36,19,11,1, 11.8,1,1, 13.451, 10692.279, 222.256, 52619.244 20/06/26,19:08:37,00,11,1, 11.9,1,1, 13.449, 10692.184, 222.428, 52619.227 20/06/26,19:08:37,01,11,1, 11.9,1,1, 13.449, 10692.278, 222.295, 52619.270 20/06/26,19:08:37,02,11,1, 11.9,1,1, 13.449, 10692.265, 222.281, 52619.221 20/06/26,19:08:37,03,11,1, 11.9,1,1, 13.449, 10692.250, 222.308, 52619.230 20/06/26,19:08:37,04,11,1, 11.9,1,1, 13.449, 10692.247, 222.334, 52619.261 20/06/26,19:08:37,05,11,1, 11.9,1,1, 13.449, 10692.269, 222.308, 52619.214 20/06/26,19:08:37,06,11,1, 11.9,1,1, 13.449, 10692.250, 222.305, 52619.228 20/06/26,19:08:37,07,11,1, 11.9,1,1, 13.449, 10692.230, 222.315, 52619.201 20/06/26,19:08:37,08,11,1, 11.9,1,1, 13.449, 10692.251, 222.334, 52619.203 20/06/26,19:08:37,09,11,1, 11.9,1,1, 13.449, 10692.239, 222.357, 52619.246 20/06/26,19:08:37,10,11,1, 11.9,1,1, 13.449, 10692.218, 222.378, 52619.251 20/06/26,19:08:37,11,11,1, 11.9,1,1, 13.449, 10692.249, 222.353, 52619.242 20/06/26,19:08:37,12,11,1, 11.9,1,1, 13.449, 10692.224, 222.380, 52619.264 20/06/26,19:08:37,13,11,1, 11.9,1,1, 13.449, 10692.197, 222.382, 52619.221 20/06/26,19:08:37,14,11,1, 11.9,1,1, 13.449, 10692.206, 222.379, 52619.218 20/06/26,19:08:37,15,11,1, 11.9,1,1, 13.449, 10692.195, 222.430, 52619.365 20/06/26,19:08:37,16,11,1, 11.9,1,1, 13.449, 10692.181, 222.388, 52619.175 20/06/26,19:08:37,17,11,1, 11.9,1,1, 13.449, 10692.193, 222.393, 52619.157 20/06/26,19:08:37,18,11,1, 11.9,1,1, 13.449, 10692.147, 222.434, 52619.194 20/06/26,19:08:37,19,11,1, 11.9,1,1, 13.449, 10692.184, 222.428, 52619.227 20/06/26,19:08:38,00,11,1, 11.8,1,1, 13.450, 10692.042, 222.524, 52619.139 20/06/26,19:08:38,01,11,1, 11.8,1,1, 13.450, 10692.140, 222.427, 52619.204 20/06/26,19:08:38,02,11,1, 11.8,1,1, 13.450, 10692.142, 222.424, 52619.201 20/06/26,19:08:38,03,11,1, 11.8,1,1, 13.450, 10692.138, 222.448, 52619.226 20/06/26,19:08:38,04,11,1, 11.8,1,1, 13.450, 10692.137, 222.440, 52619.194 20/06/26,19:08:38,05,11,1, 11.8,1,1, 13.450, 10692.136, 222.479, 52619.182 20/06/26,19:08:38,06,11,1, 11.8,1,1, 13.450, 10692.140, 222.470, 52619.210 20/06/26,19:08:38,07,11,1, 11.8,1,1, 13.450, 10692.111, 222.484, 52619.220 20/06/26,19:08:38,08,11,1, 11.8,1,1, 13.450, 10692.109, 222.469, 52619.242 20/06/26,19:08:38,09,11,1, 11.8,1,1, 13.450, 10692.101, 222.490, 52619.233 20/06/26,19:08:38,10,11,1, 11.8,1,1, 13.450, 10692.099, 222.502, 52619.198 20/06/26,19:08:38,11,11,1, 11.8,1,1, 13.450, 10692.110, 222.470, 52619.176 20/06/26,19:08:38,12,11,1, 11.8,1,1, 13.450, 10692.077, 222.483, 52619.203 20/06/26,19:08:38,13,11,1, 11.8,1,1, 13.450, 10692.097, 222.500, 52619.150 20/06/26,19:08:38,14,11,1, 11.8,1,1, 13.450, 10692.045, 222.496, 52619.152 20/06/26,19:08:38,15,11,1, 11.8,1,1, 13.450, 10692.080, 222.509, 52619.168 20/06/26,19:08:38,16,11,1, 11.8,1,1, 13.450, 10692.077, 222.513, 52619.153 20/06/26,19:08:38,17,11,1, 11.8,1,1, 13.450, 10692.066, 222.538, 52619.164 20/06/26,19:08:38,18,11,1, 11.8,1,1, 13.450, 10692.031, 222.519, 52619.178 20/06/26,19:08:38,19,11,1, 11.8,1,1, 13.450, 10692.044, 222.524, 52619.139 20/06/26,19:08:39,00,11,1, 11.9,1,1, 13.450, 10691.967, 222.594, 52619.112 20/06/26,19:08:39,01,11,1, 11.9,1,1, 13.450, 10692.022, 222.547, 52619.141 20/06/26,19:08:39,02,11,1, 11.9,1,1, 13.450, 10692.014, 222.539, 52619.131 20/06/26,19:08:39,03,11,1, 11.9,1,1, 13.450, 10692.024, 222.550, 52619.130 20/06/26,19:08:39,04,11,1, 11.9,1,1, 13.450, 10691.995, 222.528, 52619.121 20/06/26,19:08:39,05,11,1, 11.9,1,1, 13.450, 10692.023, 222.553, 52619.121 20/06/26,19:08:39,06,11,1, 11.9,1,1, 13.450, 10692.027, 222.567, 52619.120 20/06/26,19:08:39,07,11,1, 11.9,1,1, 13.450, 10692.002, 222.560, 52619.142 20/06/26,19:08:39,08,11,1, 11.9,1,1, 13.450, 10691.995, 222.516, 52619.119 20/06/26,19:08:39,09,11,1, 11.9,1,1, 13.450, 10692.019, 222.544, 52619.122 20/06/26,19:08:39,10,11,1, 11.9,1,1, 13.450, 10691.973, 222.537, 52619.142 20/06/26,19:08:39,11,11,1, 11.9,1,1, 13.450, 10691.985, 222.566, 52619.111 20/06/26,19:08:39,12,11,1, 11.9,1,1, 13.450, 10691.993, 222.571, 52619.129 20/06/26,19:08:39,13,11,1, 11.9,1,1, 13.450, 10692.007, 222.602, 52619.145 20/06/26,19:08:39,14,11,1, 11.9,1,1, 13.450, 10692.004, 222.585, 52619.110 20/06/26,19:08:39,15,11,1, 11.9,1,1, 13.450, 10691.956, 222.599, 52619.099 20/06/26,19:08:39,16,11,1, 11.9,1,1, 13.450, 10691.949, 222.609, 52619.109 20/06/26,19:08:39,17,11,1, 11.9,1,1, 13.450, 10691.977, 222.625, 52619.099 20/06/26,19:08:39,18,11,1, 11.9,1,1, 13.450, 10691.969, 222.611, 52619.104 20/06/26,19:08:39,19,11,1, 11.9,1,1, 13.450, 10691.973, 222.594, 52619.112 20/06/26,19:08:40,00,12,1, 11.9,1,1, 13.449, 10691.992, 222.673, 52619.030 20/06/26,19:08:40,01,12,1, 11.9,1,1, 13.449, 10691.971, 222.616, 52619.100 20/06/26,19:08:40,02,12,1, 11.9,1,1, 13.449, 10691.969, 222.619, 52619.075 20/06/26,19:08:40,03,12,1, 11.9,1,1, 13.449, 10691.961, 222.639, 52619.093 20/06/26,19:08:40,04,12,1, 11.9,1,1, 13.449, 10691.965, 222.646, 52619.072 20/06/26,19:08:40,05,12,1, 11.9,1,1, 13.449, 10691.957, 222.643, 52619.127 20/06/26,19:08:40,06,12,1, 11.9,1,1, 13.449, 10691.976, 222.647, 52619.090 20/06/26,19:08:40,07,12,1, 11.9,1,1, 13.449, 10691.980, 222.628, 52619.070 20/06/26,19:08:40,08,12,1, 11.9,1,1, 13.449, 10691.952, 222.637, 52619.085 20/06/26,19:08:40,09,12,1, 11.9,1,1, 13.449, 10691.924, 222.659, 52619.045 20/06/26,19:08:40,10,12,1, 11.9,1,1, 13.449, 10691.917, 222.673, 52619.048 20/06/26,19:08:40,11,12,1, 11.9,1,1, 13.449, 10691.933, 222.675, 52619.066 20/06/26,19:08:40,12,12,1, 11.9,1,1, 13.449, 10691.927, 222.657, 52619.066 20/06/26,19:08:40,13,12,1, 11.9,1,1, 13.449, 10691.917, 222.665, 52619.068 20/06/26,19:08:40,14,12,1, 11.9,1,1, 13.449, 10691.917, 222.673, 52619.074 20/06/26,19:08:40,15,12,1, 11.9,1,1, 13.449, 10691.931, 222.683, 52619.059 20/06/26,19:08:40,16,12,1, 11.9,1,1, 13.449, 10691.931, 222.686, 52619.066 20/06/26,19:08:40,17,12,1, 11.9,1,1, 13.449, 10691.928, 222.687, 52619.050 20/06/26,19:08:40,18,12,1, 11.9,1,1, 13.449, 10691.949, 222.689, 52619.085 20/06/26,19:08:40,19,12,1, 11.9,1,1, 13.449, 10691.993, 222.673, 52619.030 20/06/26,19:08:41,00,12,1, 11.9,1,1, 13.454, 10691.842, 222.730, 52618.986 20/06/26,19:08:41,01,12,1, 11.9,1,1, 13.454, 10692.035, 222.691, 52618.639 20/06/26,19:08:41,02,12,1, 11.9,1,1, 13.454, 10692.013, 222.673, 52618.574 20/06/26,19:08:41,03,12,1, 11.9,1,1, 13.454, 10691.809, 222.738, 52618.964 20/06/26,19:08:41,04,12,1, 11.9,1,1, 13.454, 10691.837, 222.717, 52618.984 20/06/26,19:08:41,05,12,1, 11.9,1,1, 13.454, 10691.854, 222.740, 52618.963 20/06/26,19:08:41,06,12,1, 11.9,1,1, 13.454, 10691.915, 222.730, 52618.953 20/06/26,19:08:41,07,12,1, 11.9,1,1, 13.454, 10691.894, 222.732, 52619.003 20/06/26,19:08:41,08,12,1, 11.9,1,1, 13.454, 10691.867, 222.723, 52619.000 20/06/26,19:08:41,09,12,1, 11.9,1,1, 13.454, 10691.898, 222.729, 52618.981 20/06/26,19:08:41,10,12,1, 11.9,1,1, 13.454, 10691.889, 222.728, 52618.977 20/06/26,19:08:41,11,12,1, 11.9,1,1, 13.454, 10691.877, 222.720, 52619.024 20/06/26,19:08:41,12,12,1, 11.9,1,1, 13.454, 10691.859, 222.728, 52618.987 20/06/26,19:08:41,13,12,1, 11.9,1,1, 13.454, 10691.854, 222.745, 52618.948 20/06/26,19:08:41,14,12,1, 11.9,1,1, 13.454, 10691.864, 222.736, 52618.992 20/06/26,19:08:41,15,12,1, 11.9,1,1, 13.454, 10691.853, 222.745, 52618.959 20/06/26,19:08:41,16,12,1, 11.9,1,1, 13.454, 10691.834, 222.736, 52619.004 20/06/26,19:08:41,17,12,1, 11.9,1,1, 13.454, 10691.873, 222.747, 52619.004 20/06/26,19:08:41,18,12,1, 11.9,1,1, 13.454, 10691.843, 222.716, 52618.980 20/06/26,19:08:41,19,12,1, 11.9,1,1, 13.454, 10691.847, 222.730, 52618.986 20/06/26,19:08:42,00,12,1, 11.9,1,1, 13.446, 10691.783, 222.723, 52618.906 20/06/26,19:08:42,01,12,1, 11.9,1,1, 13.446, 10691.854, 222.748, 52618.978 20/06/26,19:08:42,02,12,1, 11.9,1,1, 13.446, 10691.842, 222.735, 52618.959 20/06/26,19:08:42,03,12,1, 11.9,1,1, 13.446, 10691.830, 222.735, 52618.936 20/06/26,19:08:42,04,12,1, 11.9,1,1, 13.446, 10691.842, 222.730, 52618.928 20/06/26,19:08:42,05,12,1, 11.9,1,1, 13.446, 10691.826, 222.709, 52618.918 20/06/26,19:08:42,06,12,1, 11.9,1,1, 13.446, 10691.815, 222.708, 52618.939 20/06/26,19:08:42,07,12,1, 11.9,1,1, 13.446, 10691.839, 222.729, 52618.965 20/06/26,19:08:42,08,12,1, 11.9,1,1, 13.446, 10691.851, 222.725, 52618.923 20/06/26,19:08:42,09,12,1, 11.9,1,1, 13.446, 10691.811, 222.695, 52618.915 20/06/26,19:08:42,10,12,1, 11.9,1,1, 13.446, 10691.783, 222.717, 52618.928 20/06/26,19:08:42,11,12,1, 11.9,1,1, 13.446, 10691.820, 222.754, 52618.959 20/06/26,19:08:42,12,12,1, 11.9,1,1, 13.446, 10691.820, 222.714, 52618.922 20/06/26,19:08:42,13,12,1, 11.9,1,1, 13.446, 10691.818, 222.725, 52618.959 20/06/26,19:08:42,14,12,1, 11.9,1,1, 13.446, 10691.821, 222.723, 52618.960 20/06/26,19:08:42,15,12,1, 11.9,1,1, 13.446, 10691.826, 222.731, 52618.950 20/06/26,19:08:42,16,12,1, 11.9,1,1, 13.446, 10691.817, 222.702, 52618.910 20/06/26,19:08:42,17,12,1, 11.9,1,1, 13.446, 10691.802, 222.706, 52618.932 20/06/26,19:08:42,18,12,1, 11.9,1,1, 13.446, 10691.823, 222.740, 52618.947 20/06/26,19:08:42,19,12,1, 11.9,1,1, 13.446, 10691.784, 222.723, 52618.906 20/06/26,19:08:43,00,12,1, 11.9,1,1, 13.450, 10691.783, 222.751, 52618.808 20/06/26,19:08:43,01,12,1, 11.9,1,1, 13.450, 10691.783, 222.700, 52618.855 20/06/26,19:08:43,02,12,1, 11.9,1,1, 13.450, 10691.796, 222.717, 52618.851 20/06/26,19:08:43,03,12,1, 11.9,1,1, 13.450, 10691.796, 222.718, 52618.864 20/06/26,19:08:43,04,12,1, 11.9,1,1, 13.450, 10691.794, 222.719, 52618.893 20/06/26,19:08:43,05,12,1, 11.9,1,1, 13.450, 10691.774, 222.731, 52618.900 20/06/26,19:08:43,06,12,1, 11.9,1,1, 13.450, 10691.792, 222.677, 52618.878 20/06/26,19:08:43,07,12,1, 11.9,1,1, 13.450, 10691.800, 222.694, 52618.891 20/06/26,19:08:43,08,12,1, 11.9,1,1, 13.450, 10691.790, 222.699, 52618.875 20/06/26,19:08:43,09,12,1, 11.9,1,1, 13.450, 10691.778, 222.708, 52618.877 20/06/26,19:08:43,10,12,1, 11.9,1,1, 13.450, 10691.763, 222.697, 52618.826 20/06/26,19:08:43,11,12,1, 11.9,1,1, 13.450, 10691.805, 222.706, 52618.861 20/06/26,19:08:43,12,12,1, 11.9,1,1, 13.450, 10691.781, 222.692, 52618.894 20/06/26,19:08:43,13,12,1, 11.9,1,1, 13.450, 10691.792, 222.694, 52618.870 20/06/26,19:08:43,14,12,1, 11.9,1,1, 13.450, 10691.782, 222.684, 52618.804 20/06/26,19:08:43,15,12,1, 11.9,1,1, 13.450, 10691.786, 222.731, 52618.805 20/06/26,19:08:43,16,12,1, 11.9,1,1, 13.450, 10691.782, 222.741, 52618.823 20/06/26,19:08:43,17,12,1, 11.9,1,1, 13.450, 10691.796, 222.759, 52618.793 20/06/26,19:08:43,18,12,1, 11.9,1,1, 13.450, 10691.813, 222.708, 52618.788 20/06/26,19:08:43,19,12,1, 11.9,1,1, 13.450, 10691.786, 222.751, 52618.808 20/06/26,19:08:44,00,12,1, 11.9,1,1, 13.449, 10691.800, 222.796, 52618.844 20/06/26,19:08:44,01,12,1, 11.9,1,1, 13.449, 10691.802, 222.749, 52618.801 20/06/26,19:08:44,02,12,1, 11.9,1,1, 13.449, 10691.755, 222.744, 52618.822 20/06/26,19:08:44,03,12,1, 11.9,1,1, 13.449, 10691.788, 222.758, 52618.824 20/06/26,19:08:44,04,12,1, 11.9,1,1, 13.449, 10691.762, 222.753, 52618.811 20/06/26,19:08:44,05,12,1, 11.9,1,1, 13.449, 10691.763, 222.759, 52618.825 20/06/26,19:08:44,06,12,1, 11.9,1,1, 13.449, 10691.760, 222.743, 52618.779 20/06/26,19:08:44,07,12,1, 11.9,1,1, 13.449, 10691.779, 222.767, 52618.786 20/06/26,19:08:44,08,12,1, 11.9,1,1, 13.449, 10691.761, 222.749, 52618.790 20/06/26,19:08:44,09,12,1, 11.9,1,1, 13.449, 10691.767, 222.762, 52618.766 20/06/26,19:08:44,10,12,1, 11.9,1,1, 13.449, 10691.769, 222.776, 52618.766 20/06/26,19:08:44,11,12,1, 11.9,1,1, 13.449, 10691.765, 222.769, 52618.788 20/06/26,19:08:44,12,12,1, 11.9,1,1, 13.449, 10691.755, 222.781, 52618.787 20/06/26,19:08:44,13,12,1, 11.9,1,1, 13.449, 10691.764, 222.790, 52618.794 20/06/26,19:08:44,14,12,1, 11.9,1,1, 13.449, 10691.765, 222.768, 52618.823 20/06/26,19:08:44,15,12,1, 11.9,1,1, 13.449, 10691.775, 222.758, 52618.835 20/06/26,19:08:44,16,12,1, 11.9,1,1, 13.449, 10691.817, 222.791, 52618.812 20/06/26,19:08:44,17,12,1, 11.9,1,1, 13.449, 10691.790, 222.775, 52618.827 20/06/26,19:08:44,18,12,1, 11.9,1,1, 13.449, 10691.797, 222.793, 52618.841 20/06/26,19:08:44,19,12,1, 11.9,1,1, 13.449, 10691.807, 222.796, 52618.844 20/06/26,19:08:45,00,11,1, 11.9,1,1, 13.449, 10691.825, 222.820, 52618.726 20/06/26,19:08:45,01,11,1, 11.9,1,1, 13.449, 10691.764, 222.763, 52618.751 20/06/26,19:08:45,02,11,1, 11.9,1,1, 13.449, 10691.816, 222.797, 52618.748 20/06/26,19:08:45,03,11,1, 11.9,1,1, 13.449, 10691.787, 222.795, 52618.739 20/06/26,19:08:45,04,11,1, 11.9,1,1, 13.449, 10691.790, 222.783, 52618.714 20/06/26,19:08:45,05,11,1, 11.9,1,1, 13.449, 10691.785, 222.800, 52618.716 20/06/26,19:08:45,06,11,1, 11.9,1,1, 13.449, 10691.763, 222.792, 52618.719 20/06/26,19:08:45,07,11,1, 11.9,1,1, 13.449, 10691.817, 222.830, 52618.786 20/06/26,19:08:45,08,11,1, 11.9,1,1, 13.449, 10691.781, 222.815, 52618.792 20/06/26,19:08:45,09,11,1, 11.9,1,1, 13.449, 10691.795, 222.827, 52618.807 20/06/26,19:08:45,10,11,1, 11.9,1,1, 13.449, 10691.785, 222.815, 52618.790 20/06/26,19:08:45,11,11,1, 11.9,1,1, 13.449, 10691.799, 222.823, 52618.762 20/06/26,19:08:45,12,11,1, 11.9,1,1, 13.449, 10691.808, 222.811, 52618.744 20/06/26,19:08:45,13,11,1, 11.9,1,1, 13.449, 10691.796, 222.805, 52618.740 20/06/26,19:08:45,14,11,1, 11.9,1,1, 13.449, 10691.819, 222.796, 52618.698 20/06/26,19:08:45,15,11,1, 11.9,1,1, 13.449, 10691.810, 222.801, 52618.670 20/06/26,19:08:45,16,11,1, 11.9,1,1, 13.449, 10691.789, 222.809, 52618.679 20/06/26,19:08:45,17,11,1, 11.9,1,1, 13.449, 10691.818, 222.775, 52618.708 20/06/26,19:08:45,18,11,1, 11.9,1,1, 13.449, 10691.825, 222.802, 52618.703 20/06/26,19:08:45,19,11,1, 11.9,1,1, 13.449, 10691.832, 222.820, 52618.726 20/06/26,19:08:46,00,11,1, 11.9,1,1, 13.452, 10691.884, 222.840, 52618.606 20/06/26,19:08:46,01,11,1, 11.9,1,1, 13.452, 10691.817, 222.825, 52618.748 20/06/26,19:08:46,02,11,1, 11.9,1,1, 13.452, 10691.825, 222.834, 52618.753 20/06/26,19:08:46,03,11,1, 11.9,1,1, 13.452, 10691.803, 222.831, 52618.720 20/06/26,19:08:46,04,11,1, 11.9,1,1, 13.452, 10691.804, 222.799, 52618.714 20/06/26,19:08:46,05,11,1, 11.9,1,1, 13.452, 10691.807, 222.823, 52618.695 20/06/26,19:08:46,06,11,1, 11.9,1,1, 13.452, 10691.821, 222.810, 52618.654 20/06/26,19:08:46,07,11,1, 11.9,1,1, 13.452, 10691.814, 222.800, 52618.605 20/06/26,19:08:46,08,11,1, 11.9,1,1, 13.452, 10691.831, 222.826, 52618.626 20/06/26,19:08:46,09,11,1, 11.9,1,1, 13.452, 10691.835, 222.815, 52618.615 20/06/26,19:08:46,10,11,1, 11.9,1,1, 13.452, 10691.844, 222.833, 52618.647 20/06/26,19:08:46,11,11,1, 11.9,1,1, 13.452, 10691.858, 222.840, 52618.662 20/06/26,19:08:46,12,11,1, 11.9,1,1, 13.452, 10691.845, 222.863, 52618.721 20/06/26,19:08:46,13,11,1, 11.9,1,1, 13.452, 10691.856, 222.860, 52618.746 20/06/26,19:08:46,14,11,1, 11.9,1,1, 13.452, 10691.859, 222.840, 52618.702 20/06/26,19:08:46,15,11,1, 11.9,1,1, 13.452, 10691.861, 222.856, 52618.682 20/06/26,19:08:46,16,11,1, 11.9,1,1, 13.452, 10691.870, 222.865, 52618.682 20/06/26,19:08:46,17,11,1, 11.9,1,1, 13.452, 10691.842, 222.857, 52618.656 20/06/26,19:08:46,18,11,1, 11.9,1,1, 13.452, 10691.856, 222.875, 52618.642 20/06/26,19:08:46,19,11,1, 11.9,1,1, 13.452, 10691.892, 222.840, 52618.606 20/06/26,19:08:47,00,12,1, 11.9,1,1, 13.451, 10691.808, 222.957, 52618.605 20/06/26,19:08:47,01,12,1, 11.9,1,1, 13.451, 10691.884, 222.869, 52618.649 20/06/26,19:08:47,02,12,1, 11.9,1,1, 13.451, 10691.880, 222.875, 52618.649 20/06/26,19:08:47,03,12,1, 11.9,1,1, 13.451, 10691.874, 222.891, 52618.681 20/06/26,19:08:47,04,12,1, 11.9,1,1, 13.451, 10691.873, 222.855, 52618.672 20/06/26,19:08:47,05,12,1, 11.9,1,1, 13.451, 10691.870, 222.900, 52618.662 20/06/26,19:08:47,06,12,1, 11.9,1,1, 13.451, 10691.876, 222.885, 52618.679 20/06/26,19:08:47,07,12,1, 11.9,1,1, 13.451, 10691.854, 222.891, 52618.667 20/06/26,19:08:47,08,12,1, 11.9,1,1, 13.451, 10691.849, 222.896, 52618.631 20/06/26,19:08:47,09,12,1, 11.9,1,1, 13.451, 10691.859, 222.909, 52618.585 20/06/26,19:08:47,10,12,1, 11.9,1,1, 13.451, 10691.840, 222.946, 52618.577 20/06/26,19:08:47,11,12,1, 11.9,1,1, 13.451, 10691.849, 222.902, 52618.532 20/06/26,19:08:47,12,12,1, 11.9,1,1, 13.451, 10691.850, 222.927, 52618.559 20/06/26,19:08:47,13,12,1, 11.9,1,1, 13.451, 10691.852, 222.941, 52618.609 20/06/26,19:08:47,14,12,1, 11.9,1,1, 13.451, 10691.836, 222.939, 52618.635 20/06/26,19:08:47,15,12,1, 11.9,1,1, 13.451, 10691.847, 222.936, 52618.578 20/06/26,19:08:47,16,12,1, 11.9,1,1, 13.451, 10691.821, 222.956, 52618.630 20/06/26,19:08:47,17,12,1, 11.9,1,1, 13.451, 10691.826, 222.984, 52618.657 20/06/26,19:08:47,18,12,1, 11.9,1,1, 13.451, 10691.816, 222.944, 52618.642 20/06/26,19:08:47,19,12,1, 11.9,1,1, 13.451, 10691.814, 222.957, 52618.605 20/06/26,19:08:48,00,11,1, 11.9,1,1, 13.450, 10691.725, 223.036, 52618.585 20/06/26,19:08:48,01,11,1, 11.9,1,1, 13.450, 10691.817, 222.965, 52618.520 20/06/26,19:08:48,02,11,1, 11.9,1,1, 13.450, 10691.839, 222.969, 52618.527 20/06/26,19:08:48,03,11,1, 11.9,1,1, 13.450, 10691.827, 222.952, 52618.510 20/06/26,19:08:48,04,11,1, 11.9,1,1, 13.450, 10691.798, 222.966, 52618.550 20/06/26,19:08:48,05,11,1, 11.9,1,1, 13.450, 10691.816, 222.987, 52618.568 20/06/26,19:08:48,06,11,1, 11.9,1,1, 13.450, 10691.800, 222.970, 52618.553 20/06/26,19:08:48,07,11,1, 11.9,1,1, 13.450, 10691.784, 222.978, 52618.541 20/06/26,19:08:48,08,11,1, 11.9,1,1, 13.450, 10691.779, 222.976, 52618.574 20/06/26,19:08:48,09,11,1, 11.9,1,1, 13.450, 10691.764, 222.976, 52618.572 20/06/26,19:08:48,10,11,1, 11.9,1,1, 13.450, 10691.765, 222.992, 52618.544 20/06/26,19:08:48,11,11,1, 11.9,1,1, 13.450, 10691.762, 222.989, 52618.499 20/06/26,19:08:48,12,11,1, 11.9,1,1, 13.450, 10691.716, 222.978, 52618.487 20/06/26,19:08:48,13,11,1, 11.9,1,1, 13.450, 10691.749, 222.989, 52618.501 20/06/26,19:08:48,14,11,1, 11.9,1,1, 13.450, 10691.747, 223.016, 52618.465 20/06/26,19:08:48,15,11,1, 11.9,1,1, 13.450, 10691.733, 223.007, 52618.493 20/06/26,19:08:48,16,11,1, 11.9,1,1, 13.450, 10691.720, 222.995, 52618.544 20/06/26,19:08:48,17,11,1, 11.9,1,1, 13.450, 10691.728, 223.024, 52618.571 20/06/26,19:08:48,18,11,1, 11.9,1,1, 13.450, 10691.700, 223.011, 52618.582 20/06/26,19:08:48,19,11,1, 11.9,1,1, 13.450, 10691.727, 223.036, 52618.585 20/06/26,19:08:49,00,10,1, 11.9,1,1, 13.450, 10691.558, 223.087, 52618.566 20/06/26,19:08:49,01,10,1, 11.9,1,1, 13.450, 10691.673, 223.005, 52618.506 20/06/26,19:08:49,02,10,1, 11.9,1,1, 13.450, 10691.679, 223.016, 52618.467 20/06/26,19:08:49,03,10,1, 11.9,1,1, 13.450, 10691.688, 222.987, 52618.438 20/06/26,19:08:49,04,10,1, 11.9,1,1, 13.450, 10691.655, 223.017, 52618.420 20/06/26,19:08:49,05,10,1, 11.9,1,1, 13.450, 10691.672, 223.030, 52618.448 20/06/26,19:08:49,06,10,1, 11.9,1,1, 13.450, 10691.650, 223.060, 52618.497 20/06/26,19:08:49,07,10,1, 11.9,1,1, 13.450, 10691.658, 223.035, 52618.506 20/06/26,19:08:49,08,10,1, 11.9,1,1, 13.450, 10691.651, 223.027, 52618.559 20/06/26,19:08:49,09,10,1, 11.9,1,1, 13.450, 10691.628, 223.042, 52618.561 20/06/26,19:08:49,10,10,1, 11.9,1,1, 13.450, 10691.626, 223.034, 52618.513 20/06/26,19:08:49,11,10,1, 11.9,1,1, 13.450, 10691.614, 223.030, 52618.529 20/06/26,19:08:49,12,10,1, 11.9,1,1, 13.450, 10691.605, 223.030, 52618.470 20/06/26,19:08:49,13,10,1, 11.9,1,1, 13.450, 10691.582, 223.035, 52618.436 20/06/26,19:08:49,14,10,1, 11.9,1,1, 13.450, 10691.599, 223.050, 52618.439 20/06/26,19:08:49,15,10,1, 11.9,1,1, 13.450, 10691.589, 223.063, 52618.429 20/06/26,19:08:49,16,10,1, 11.9,1,1, 13.450, 10691.570, 223.069, 52618.475 20/06/26,19:08:49,17,10,1, 11.9,1,1, 13.450, 10691.577, 223.085, 52618.486 20/06/26,19:08:49,18,10,1, 11.9,1,1, 13.450, 10691.543, 223.086, 52618.518 20/06/26,19:08:49,19,10,1, 11.9,1,1, 13.450, 10691.560, 223.087, 52618.566 20/06/26,19:08:50,00,10,1, 11.8,1,1, 13.451, 10691.341, 223.167, 52618.527 20/06/26,19:08:50,01,10,1, 11.8,1,1, 13.451, 10691.529, 223.093, 52618.460 20/06/26,19:08:50,02,10,1, 11.8,1,1, 13.451, 10691.525, 223.111, 52618.490 20/06/26,19:08:50,03,10,1, 11.8,1,1, 13.451, 10691.504, 223.091, 52618.410 20/06/26,19:08:50,04,10,1, 11.8,1,1, 13.451, 10691.499, 223.103, 52618.413 20/06/26,19:08:50,05,10,1, 11.8,1,1, 13.451, 10691.464, 223.109, 52618.427 20/06/26,19:08:50,06,10,1, 11.8,1,1, 13.451, 10691.502, 223.136, 52618.405 20/06/26,19:08:50,07,10,1, 11.8,1,1, 13.451, 10691.452, 223.131, 52618.451 20/06/26,19:08:50,08,10,1, 11.8,1,1, 13.451, 10691.435, 223.130, 52618.507 20/06/26,19:08:50,09,10,1, 11.8,1,1, 13.451, 10691.429, 223.140, 52618.506 20/06/26,19:08:50,10,10,1, 11.8,1,1, 13.451, 10691.430, 223.149, 52618.495 20/06/26,19:08:50,11,10,1, 11.8,1,1, 13.451, 10691.429, 223.137, 52618.460 20/06/26,19:08:50,12,10,1, 11.8,1,1, 13.451, 10691.437, 223.139, 52618.419 20/06/26,19:08:50,13,10,1, 11.8,1,1, 13.451, 10691.384, 223.159, 52618.410 20/06/26,19:08:50,14,10,1, 11.8,1,1, 13.451, 10691.398, 223.158, 52618.370 20/06/26,19:08:50,15,10,1, 11.8,1,1, 13.451, 10691.363, 223.137, 52618.361 20/06/26,19:08:50,16,10,1, 11.8,1,1, 13.451, 10691.378, 223.171, 52618.461 20/06/26,19:08:50,17,10,1, 11.8,1,1, 13.451, 10691.375, 223.181, 52618.481 20/06/26,19:08:50,18,10,1, 11.8,1,1, 13.451, 10691.385, 223.210, 52618.515 20/06/26,19:08:50,19,10,1, 11.8,1,1, 13.451, 10691.342, 223.167, 52618.527 20/06/26,19:08:51,00,11,1, 11.9,1,1, 13.450, 10691.199, 223.283, 52618.464 20/06/26,19:08:51,01,11,1, 11.9,1,1, 13.450, 10691.362, 223.193, 52618.518 20/06/26,19:08:51,02,11,1, 11.9,1,1, 13.450, 10691.328, 223.207, 52618.460 20/06/26,19:08:51,03,11,1, 11.9,1,1, 13.450, 10691.343, 223.199, 52618.472 20/06/26,19:08:51,04,11,1, 11.9,1,1, 13.450, 10691.302, 223.205, 52618.463 20/06/26,19:08:51,05,11,1, 11.9,1,1, 13.450, 10691.318, 223.214, 52618.426 20/06/26,19:08:51,06,11,1, 11.9,1,1, 13.450, 10691.322, 223.211, 52618.460 20/06/26,19:08:51,07,11,1, 11.9,1,1, 13.450, 10691.321, 223.237, 52618.507 20/06/26,19:08:51,08,11,1, 11.9,1,1, 13.450, 10691.291, 223.249, 52618.530 20/06/26,19:08:51,09,11,1, 11.9,1,1, 13.450, 10691.281, 223.243, 52618.520 20/06/26,19:08:51,10,11,1, 11.9,1,1, 13.450, 10691.272, 223.263, 52618.485 20/06/26,19:08:51,11,11,1, 11.9,1,1, 13.450, 10691.254, 223.282, 52618.414 20/06/26,19:08:51,12,11,1, 11.9,1,1, 13.450, 10691.252, 223.264, 52618.388 20/06/26,19:08:51,13,11,1, 11.9,1,1, 13.450, 10691.221, 223.274, 52618.350 20/06/26,19:08:51,14,11,1, 11.9,1,1, 13.450, 10691.240, 223.254, 52618.378 20/06/26,19:08:51,15,11,1, 11.9,1,1, 13.450, 10691.228, 223.285, 52618.411 20/06/26,19:08:51,16,11,1, 11.9,1,1, 13.450, 10691.223, 223.306, 52618.478 20/06/26,19:08:51,17,11,1, 11.9,1,1, 13.450, 10691.239, 223.318, 52618.466 20/06/26,19:08:51,18,11,1, 11.9,1,1, 13.450, 10691.206, 223.289, 52618.526 20/06/26,19:08:51,19,11,1, 11.9,1,1, 13.450, 10691.200, 223.283, 52618.464 20/06/26,19:08:52,00,11,1, 11.9,1,1, 13.448, 10691.066, 223.379, 52618.435 20/06/26,19:08:52,01,11,1, 11.9,1,1, 13.448, 10691.158, 223.293, 52618.345 20/06/26,19:08:52,02,11,1, 11.9,1,1, 13.448, 10691.173, 223.299, 52618.317 20/06/26,19:08:52,03,11,1, 11.9,1,1, 13.448, 10691.184, 223.325, 52618.331 20/06/26,19:08:52,04,11,1, 11.9,1,1, 13.448, 10691.187, 223.332, 52618.365 20/06/26,19:08:52,05,11,1, 11.9,1,1, 13.448, 10691.183, 223.363, 52618.420 20/06/26,19:08:52,06,11,1, 11.9,1,1, 13.448, 10691.165, 223.330, 52618.421 20/06/26,19:08:52,07,11,1, 11.9,1,1, 13.448, 10691.140, 223.382, 52618.459 20/06/26,19:08:52,08,11,1, 11.9,1,1, 13.448, 10691.146, 223.364, 52618.484 20/06/26,19:08:52,09,11,1, 11.9,1,1, 13.448, 10691.145, 223.377, 52618.450 20/06/26,19:08:52,10,11,1, 11.9,1,1, 13.448, 10691.133, 223.392, 52618.416 20/06/26,19:08:52,11,11,1, 11.9,1,1, 13.448, 10691.122, 223.380, 52618.344 20/06/26,19:08:52,12,11,1, 11.9,1,1, 13.448, 10691.086, 223.364, 52618.298 20/06/26,19:08:52,13,11,1, 11.9,1,1, 13.448, 10691.092, 223.371, 52618.348 20/06/26,19:08:52,14,11,1, 11.9,1,1, 13.448, 10691.067, 223.397, 52618.392 20/06/26,19:08:52,15,11,1, 11.9,1,1, 13.448, 10691.090, 223.401, 52618.417 20/06/26,19:08:52,16,11,1, 11.9,1,1, 13.448, 10691.064, 223.411, 52618.468 20/06/26,19:08:52,17,11,1, 11.9,1,1, 13.448, 10691.051, 223.411, 52618.496 20/06/26,19:08:52,18,11,1, 11.9,1,1, 13.448, 10691.034, 223.410, 52618.423 20/06/26,19:08:52,19,11,1, 11.9,1,1, 13.448, 10691.066, 223.379, 52618.435 20/06/26,19:08:53,00,12,1, 11.9,1,1, 13.453, 10690.874, 223.492, 52618.326 20/06/26,19:08:53,01,12,1, 11.9,1,1, 13.453, 10691.037, 223.404, 52618.337 20/06/26,19:08:53,02,12,1, 11.9,1,1, 13.453, 10691.006, 223.411, 52618.359 20/06/26,19:08:53,03,12,1, 11.9,1,1, 13.453, 10691.017, 223.424, 52618.322 20/06/26,19:08:53,04,12,1, 11.9,1,1, 13.453, 10690.995, 223.467, 52618.406 20/06/26,19:08:53,05,12,1, 11.9,1,1, 13.453, 10690.994, 223.473, 52618.464 20/06/26,19:08:53,06,12,1, 11.9,1,1, 13.453, 10691.009, 223.465, 52618.492 20/06/26,19:08:53,07,12,1, 11.9,1,1, 13.453, 10690.995, 223.472, 52618.505 20/06/26,19:08:53,08,12,1, 11.9,1,1, 13.453, 10690.971, 223.476, 52618.400 20/06/26,19:08:53,09,12,1, 11.9,1,1, 13.453, 10690.965, 223.477, 52618.355 20/06/26,19:08:53,10,12,1, 11.9,1,1, 13.453, 10690.958, 223.488, 52618.342 20/06/26,19:08:53,11,12,1, 11.9,1,1, 13.453, 10690.958, 223.464, 52618.314 20/06/26,19:08:53,12,12,1, 11.9,1,1, 13.453, 10690.942, 223.484, 52618.368 20/06/26,19:08:53,13,12,1, 11.9,1,1, 13.453, 10690.932, 223.557, 52618.390 20/06/26,19:08:53,14,12,1, 11.9,1,1, 13.453, 10690.931, 223.476, 52618.455 20/06/26,19:08:53,15,12,1, 11.9,1,1, 13.453, 10690.909, 223.490, 52618.442 20/06/26,19:08:53,16,12,1, 11.9,1,1, 13.453, 10690.916, 223.518, 52618.442 20/06/26,19:08:53,17,12,1, 11.9,1,1, 13.453, 10690.915, 223.506, 52618.413 20/06/26,19:08:53,18,12,1, 11.9,1,1, 13.453, 10690.918, 223.521, 52618.324 20/06/26,19:08:53,19,12,1, 11.9,1,1, 13.453, 10690.874, 223.492, 52618.326 20/06/26,19:08:54,00,12,1, 11.9,1,1, 13.449, 10690.840, 223.516, 52618.234 20/06/26,19:08:54,01,12,1, 11.9,1,1, 13.449, 10690.889, 223.469, 52618.266 20/06/26,19:08:54,02,12,1, 11.9,1,1, 13.449, 10690.888, 223.490, 52618.340 20/06/26,19:08:54,03,12,1, 11.9,1,1, 13.449, 10690.878, 223.476, 52618.377 20/06/26,19:08:54,04,12,1, 11.9,1,1, 13.449, 10690.889, 223.496, 52618.428 20/06/26,19:08:54,05,12,1, 11.9,1,1, 13.449, 10690.890, 223.500, 52618.423 20/06/26,19:08:54,06,12,1, 11.9,1,1, 13.449, 10690.866, 223.482, 52618.352 20/06/26,19:08:54,07,12,1, 11.9,1,1, 13.449, 10690.885, 223.479, 52618.308 20/06/26,19:08:54,08,12,1, 11.9,1,1, 13.449, 10690.891, 223.486, 52618.278 20/06/26,19:08:54,09,12,1, 11.9,1,1, 13.449, 10690.884, 223.502, 52618.279 20/06/26,19:08:54,10,12,1, 11.9,1,1, 13.449, 10690.881, 223.510, 52618.284 20/06/26,19:08:54,11,12,1, 11.9,1,1, 13.449, 10690.893, 223.493, 52618.313 20/06/26,19:08:54,12,12,1, 11.9,1,1, 13.449, 10690.874, 223.518, 52618.363 20/06/26,19:08:54,13,12,1, 11.9,1,1, 13.449, 10690.865, 223.519, 52618.355 20/06/26,19:08:54,14,12,1, 11.9,1,1, 13.449, 10690.889, 223.538, 52618.406 20/06/26,19:08:54,15,12,1, 11.9,1,1, 13.449, 10690.875, 223.523, 52618.304 20/06/26,19:08:54,16,12,1, 11.9,1,1, 13.449, 10690.865, 223.506, 52618.246 20/06/26,19:08:54,17,12,1, 11.9,1,1, 13.449, 10690.834, 223.505, 52618.222 20/06/26,19:08:54,18,12,1, 11.9,1,1, 13.449, 10690.851, 223.517, 52618.260 20/06/26,19:08:54,19,12,1, 11.9,1,1, 13.449, 10690.847, 223.516, 52618.234 20/06/26,19:08:55,00,12,1, 11.9,1,1, 13.452, 10690.824, 223.613, 52618.364 20/06/26,19:08:55,01,12,1, 11.9,1,1, 13.452, 10690.814, 223.532, 52618.349 20/06/26,19:08:55,02,12,1, 11.9,1,1, 13.452, 10690.820, 223.527, 52618.360 20/06/26,19:08:55,03,12,1, 11.9,1,1, 13.452, 10690.827, 223.539, 52618.333 20/06/26,19:08:55,04,12,1, 11.9,1,1, 13.452, 10690.849, 223.543, 52618.284 20/06/26,19:08:55,05,12,1, 11.9,1,1, 13.452, 10690.844, 223.527, 52618.269 20/06/26,19:08:55,06,12,1, 11.9,1,1, 13.452, 10690.814, 223.526, 52618.227 20/06/26,19:08:55,07,12,1, 11.9,1,1, 13.452, 10690.843, 223.525, 52618.223 20/06/26,19:08:55,08,12,1, 11.9,1,1, 13.452, 10690.829, 223.531, 52618.238 20/06/26,19:08:55,09,12,1, 11.9,1,1, 13.452, 10690.834, 223.562, 52618.291 20/06/26,19:08:55,10,12,1, 11.9,1,1, 13.452, 10690.851, 223.542, 52618.316 20/06/26,19:08:55,11,12,1, 11.9,1,1, 13.452, 10690.829, 223.553, 52618.320 20/06/26,19:08:55,12,12,1, 11.9,1,1, 13.452, 10690.821, 223.556, 52618.347 20/06/26,19:08:55,13,12,1, 11.9,1,1, 13.452, 10690.833, 223.561, 52618.264 20/06/26,19:08:55,14,12,1, 11.9,1,1, 13.452, 10690.818, 223.552, 52618.206 20/06/26,19:08:55,15,12,1, 11.9,1,1, 13.452, 10690.824, 223.572, 52618.172 20/06/26,19:08:55,16,12,1, 11.9,1,1, 13.452, 10690.832, 223.611, 52618.312 20/06/26,19:08:55,17,12,1, 11.9,1,1, 13.452, 10690.843, 223.557, 52618.202 20/06/26,19:08:55,18,12,1, 11.9,1,1, 13.452, 10690.830, 223.625, 52618.298 20/06/26,19:08:55,19,12,1, 11.9,1,1, 13.452, 10690.832, 223.613, 52618.364 20/06/26,19:08:56,00,12,1, 11.9,1,1, 13.451, 10690.807, 223.691, 52618.186 20/06/26,19:08:56,01,12,1, 11.9,1,1, 13.451, 10690.853, 223.608, 52618.280 20/06/26,19:08:56,02,12,1, 11.9,1,1, 13.451, 10690.812, 223.626, 52618.221 20/06/26,19:08:56,03,12,1, 11.9,1,1, 13.451, 10690.848, 223.611, 52618.178 20/06/26,19:08:56,04,12,1, 11.9,1,1, 13.451, 10690.837, 223.583, 52618.164 20/06/26,19:08:56,05,12,1, 11.9,1,1, 13.451, 10690.826, 223.618, 52618.194 20/06/26,19:08:56,06,12,1, 11.9,1,1, 13.451, 10690.824, 223.629, 52618.256 20/06/26,19:08:56,07,12,1, 11.9,1,1, 13.451, 10690.836, 223.630, 52618.280 20/06/26,19:08:56,08,12,1, 11.9,1,1, 13.451, 10690.836, 223.636, 52618.276 20/06/26,19:08:56,09,12,1, 11.9,1,1, 13.451, 10690.815, 223.660, 52618.266 20/06/26,19:08:56,10,12,1, 11.9,1,1, 13.451, 10690.825, 223.667, 52618.221 20/06/26,19:08:56,11,12,1, 11.9,1,1, 13.451, 10690.826, 223.672, 52618.161 20/06/26,19:08:56,12,12,1, 11.9,1,1, 13.451, 10690.841, 223.656, 52618.143 20/06/26,19:08:56,13,12,1, 11.9,1,1, 13.451, 10690.829, 223.666, 52618.132 20/06/26,19:08:56,14,12,1, 11.9,1,1, 13.451, 10690.836, 223.686, 52618.193 20/06/26,19:08:56,15,12,1, 11.9,1,1, 13.451, 10690.844, 223.675, 52618.257 20/06/26,19:08:56,16,12,1, 11.9,1,1, 13.451, 10690.841, 223.699, 52618.310 20/06/26,19:08:56,17,12,1, 11.9,1,1, 13.451, 10690.832, 223.697, 52618.315 20/06/26,19:08:56,18,12,1, 11.9,1,1, 13.451, 10690.795, 223.673, 52618.247 20/06/26,19:08:56,19,12,1, 11.9,1,1, 13.451, 10690.808, 223.691, 52618.186 20/06/26,19:08:57,00,11,1, 11.9,1,1, 13.451, 10690.824, 223.712, 52618.083 20/06/26,19:08:57,01,11,1, 11.9,1,1, 13.451, 10690.831, 223.683, 52618.041 20/06/26,19:08:57,02,11,1, 11.9,1,1, 13.451, 10690.829, 223.686, 52618.113 20/06/26,19:08:57,03,11,1, 11.9,1,1, 13.451, 10690.842, 223.709, 52618.183 20/06/26,19:08:57,04,11,1, 11.9,1,1, 13.451, 10690.818, 223.720, 52618.243 20/06/26,19:08:57,05,11,1, 11.9,1,1, 13.451, 10690.804, 223.707, 52618.288 20/06/26,19:08:57,06,11,1, 11.9,1,1, 13.451, 10690.848, 223.739, 52618.282 20/06/26,19:08:57,07,11,1, 11.9,1,1, 13.451, 10690.824, 223.715, 52618.195 20/06/26,19:08:57,08,11,1, 11.9,1,1, 13.451, 10690.837, 223.735, 52618.126 20/06/26,19:08:57,09,11,1, 11.9,1,1, 13.451, 10690.819, 223.728, 52618.116 20/06/26,19:08:57,10,11,1, 11.9,1,1, 13.451, 10690.815, 223.720, 52618.088 20/06/26,19:08:57,11,11,1, 11.9,1,1, 13.451, 10690.831, 223.741, 52618.162 20/06/26,19:08:57,12,11,1, 11.9,1,1, 13.451, 10690.827, 223.725, 52618.228 20/06/26,19:08:57,13,11,1, 11.9,1,1, 13.451, 10690.801, 223.719, 52618.248 20/06/26,19:08:57,14,11,1, 11.9,1,1, 13.451, 10690.832, 223.758, 52618.261 20/06/26,19:08:57,15,11,1, 11.9,1,1, 13.451, 10690.808, 223.713, 52618.228 20/06/26,19:08:57,16,11,1, 11.9,1,1, 13.451, 10690.829, 223.719, 52618.156 20/06/26,19:08:57,17,11,1, 11.9,1,1, 13.451, 10690.826, 223.727, 52618.090 20/06/26,19:08:57,18,11,1, 11.9,1,1, 13.451, 10690.820, 223.722, 52618.066 20/06/26,19:08:57,19,11,1, 11.9,1,1, 13.451, 10690.825, 223.712, 52618.083 20/06/26,19:08:58,00,10,1, 11.9,1,1, 13.449, 10690.749, 223.862, 52618.236 20/06/26,19:08:58,01,10,1, 11.9,1,1, 13.449, 10690.811, 223.723, 52618.216 20/06/26,19:08:58,02,10,1, 11.9,1,1, 13.449, 10690.801, 223.733, 52618.186 20/06/26,19:08:58,03,10,1, 11.9,1,1, 13.449, 10690.819, 223.758, 52618.199 20/06/26,19:08:58,04,10,1, 11.9,1,1, 13.449, 10690.807, 223.765, 52618.125 20/06/26,19:08:58,05,10,1, 11.9,1,1, 13.449, 10690.790, 223.765, 52618.091 20/06/26,19:08:58,06,10,1, 11.9,1,1, 13.449, 10690.798, 223.727, 52618.002 20/06/26,19:08:58,07,10,1, 11.9,1,1, 13.449, 10690.778, 223.741, 52618.043 20/06/26,19:08:58,08,10,1, 11.9,1,1, 13.449, 10690.802, 223.770, 52618.155 20/06/26,19:08:58,09,10,1, 11.9,1,1, 13.449, 10690.779, 223.767, 52618.171 20/06/26,19:08:58,10,10,1, 11.9,1,1, 13.449, 10690.789, 223.798, 52618.206 20/06/26,19:08:58,11,10,1, 11.9,1,1, 13.449, 10690.784, 223.812, 52618.251 20/06/26,19:08:58,12,10,1, 11.9,1,1, 13.449, 10690.768, 223.818, 52618.172 20/06/26,19:08:58,13,10,1, 11.9,1,1, 13.449, 10690.779, 223.808, 52618.087 20/06/26,19:08:58,14,10,1, 11.9,1,1, 13.449, 10690.766, 223.826, 52618.303 20/06/26,19:08:58,15,10,1, 11.9,1,1, 13.449, 10690.769, 223.815, 52618.102 20/06/26,19:08:58,16,10,1, 11.9,1,1, 13.449, 10690.810, 223.802, 52618.055 20/06/26,19:08:58,17,10,1, 11.9,1,1, 13.449, 10690.762, 223.848, 52618.194 20/06/26,19:08:58,18,10,1, 11.9,1,1, 13.449, 10690.806, 223.854, 52618.250 20/06/26,19:08:58,19,10,1, 11.9,1,1, 13.449, 10690.755, 223.862, 52618.236 20/06/26,19:08:59,00,11,1, 11.8,1,1, 13.453, 10690.699, 224.022, 52617.890 20/06/26,19:08:59,01,11,1, 11.8,1,1, 13.453, 10690.763, 223.856, 52618.084 20/06/26,19:08:59,02,11,1, 11.8,1,1, 13.453, 10690.743, 223.851, 52618.026 20/06/26,19:08:59,03,11,1, 11.8,1,1, 13.453, 10690.756, 223.886, 52618.050 20/06/26,19:08:59,04,11,1, 11.8,1,1, 13.453, 10690.754, 223.907, 52618.108 20/06/26,19:08:59,05,11,1, 11.8,1,1, 13.453, 10690.736, 223.935, 52618.170 20/06/26,19:08:59,06,11,1, 11.8,1,1, 13.453, 10690.744, 223.917, 52618.222 20/06/26,19:08:59,07,11,1, 11.8,1,1, 13.453, 10690.720, 223.928, 52618.243 20/06/26,19:08:59,08,11,1, 11.8,1,1, 13.453, 10690.721, 223.930, 52618.157 20/06/26,19:08:59,09,11,1, 11.8,1,1, 13.453, 10690.697, 223.945, 52618.066 20/06/26,19:08:59,10,11,1, 11.8,1,1, 13.453, 10690.711, 223.941, 52618.030 20/06/26,19:08:59,11,11,1, 11.8,1,1, 13.453, 10690.729, 223.960, 52618.014 20/06/26,19:08:59,12,11,1, 11.8,1,1, 13.453, 10690.713, 223.966, 52618.089 20/06/26,19:08:59,13,11,1, 11.8,1,1, 13.453, 10690.725, 223.990, 52618.133 20/06/26,19:08:59,14,11,1, 11.8,1,1, 13.453, 10690.688, 223.980, 52618.223 20/06/26,19:08:59,15,11,1, 11.8,1,1, 13.453, 10690.703, 224.029, 52618.265 20/06/26,19:08:59,16,11,1, 11.8,1,1, 13.453, 10690.718, 224.018, 52618.161 20/06/26,19:08:59,17,11,1, 11.8,1,1, 13.453, 10690.690, 224.024, 52618.058 20/06/26,19:08:59,18,11,1, 11.8,1,1, 13.453, 10690.703, 224.032, 52618.076 20/06/26,19:08:59,19,11,1, 11.8,1,1, 13.453, 10690.703, 224.022, 52617.890 20/06/26,19:09:00,00,12,1, 11.9,1,1, 13.452, 10690.607, 224.184, 52618.166 20/06/26,19:09:00,01,12,1, 11.9,1,1, 13.452, 10690.711, 224.063, 52618.125 20/06/26,19:09:00,02,12,1, 11.9,1,1, 13.452, 10690.711, 224.092, 52618.205 20/06/26,19:09:00,03,12,1, 11.9,1,1, 13.452, 10690.682, 224.065, 52618.246 20/06/26,19:09:00,04,12,1, 11.9,1,1, 13.452, 10690.677, 224.107, 52618.170 20/06/26,19:09:00,05,12,1, 11.9,1,1, 13.452, 10690.668, 224.063, 52618.089 20/06/26,19:09:00,06,12,1, 11.9,1,1, 13.452, 10690.657, 224.093, 52618.078 20/06/26,19:09:00,07,12,1, 11.9,1,1, 13.452, 10690.656, 224.112, 52618.076 20/06/26,19:09:00,08,12,1, 11.9,1,1, 13.452, 10690.630, 224.073, 52618.095 20/06/26,19:09:00,09,12,1, 11.9,1,1, 13.452, 10690.645, 224.112, 52618.163 20/06/26,19:09:00,10,12,1, 11.9,1,1, 13.452, 10690.645, 224.120, 52618.178 20/06/26,19:09:00,11,12,1, 11.9,1,1, 13.452, 10690.640, 224.081, 52618.205 20/06/26,19:09:00,12,12,1, 11.9,1,1, 13.452, 10690.627, 224.136, 52618.157 20/06/26,19:09:00,13,12,1, 11.9,1,1, 13.452, 10690.646, 224.128, 52618.110 20/06/26,19:09:00,14,12,1, 11.9,1,1, 13.452, 10690.616, 224.119, 52618.028 20/06/26,19:09:00,15,12,1, 11.9,1,1, 13.452, 10690.620, 224.130, 52618.000 20/06/26,19:09:00,16,12,1, 11.9,1,1, 13.452, 10690.626, 224.140, 52618.045 20/06/26,19:09:00,17,12,1, 11.9,1,1, 13.452, 10690.615, 224.157, 52618.106 20/06/26,19:09:00,18,12,1, 11.9,1,1, 13.452, 10690.619, 224.157, 52618.157 20/06/26,19:09:00,19,12,1, 11.9,1,1, 13.452, 10690.611, 224.184, 52618.166 20/06/26,19:09:01,00,11,1, 11.9,1,1, 13.451, 10690.573, 224.148, 52617.938 20/06/26,19:09:01,01,11,1, 11.9,1,1, 13.451, 10690.581, 224.140, 52618.046 20/06/26,19:09:01,02,11,1, 11.9,1,1, 13.451, 10690.603, 224.140, 52617.987 20/06/26,19:09:01,03,11,1, 11.9,1,1, 13.451, 10690.581, 224.162, 52618.001 20/06/26,19:09:01,04,11,1, 11.9,1,1, 13.451, 10690.597, 224.156, 52618.012 20/06/26,19:09:01,05,11,1, 11.9,1,1, 13.451, 10690.608, 224.181, 52618.107 20/06/26,19:09:01,06,11,1, 11.9,1,1, 13.451, 10690.572, 224.174, 52618.103 20/06/26,19:09:01,07,11,1, 11.9,1,1, 13.451, 10690.593, 224.177, 52618.170 20/06/26,19:09:01,08,11,1, 11.9,1,1, 13.451, 10690.572, 224.171, 52618.110 20/06/26,19:09:01,09,11,1, 11.9,1,1, 13.451, 10690.578, 224.177, 52618.050 20/06/26,19:09:01,10,11,1, 11.9,1,1, 13.451, 10690.560, 224.155, 52617.971 20/06/26,19:09:01,11,11,1, 11.9,1,1, 13.451, 10690.589, 224.164, 52617.938 20/06/26,19:09:01,12,11,1, 11.9,1,1, 13.451, 10690.592, 224.165, 52618.000 20/06/26,19:09:01,13,11,1, 11.9,1,1, 13.451, 10690.578, 224.167, 52617.995 20/06/26,19:09:01,14,11,1, 11.9,1,1, 13.451, 10690.578, 224.169, 52618.103 20/06/26,19:09:01,15,11,1, 11.9,1,1, 13.451, 10690.566, 224.162, 52618.107 20/06/26,19:09:01,16,11,1, 11.9,1,1, 13.451, 10690.563, 224.177, 52618.079 20/06/26,19:09:01,17,11,1, 11.9,1,1, 13.451, 10690.549, 224.161, 52617.990 20/06/26,19:09:01,18,11,1, 11.9,1,1, 13.451, 10690.569, 224.180, 52617.933 20/06/26,19:09:01,19,11,1, 11.9,1,1, 13.451, 10690.577, 224.148, 52617.938 20/06/26,19:09:02,00,11,1, 11.9,1,1, 13.448, 10690.515, 224.227, 52618.066 20/06/26,19:09:02,01,11,1, 11.9,1,1, 13.448, 10690.585, 224.191, 52618.077 20/06/26,19:09:02,02,11,1, 11.9,1,1, 13.448, 10690.544, 224.175, 52618.088 20/06/26,19:09:02,03,11,1, 11.9,1,1, 13.448, 10690.551, 224.179, 52618.098 20/06/26,19:09:02,04,11,1, 11.9,1,1, 13.448, 10690.566, 224.199, 52618.101 20/06/26,19:09:02,05,11,1, 11.9,1,1, 13.448, 10690.540, 224.220, 52618.048 20/06/26,19:09:02,06,11,1, 11.9,1,1, 13.448, 10690.562, 224.193, 52617.965 20/06/26,19:09:02,07,11,1, 11.9,1,1, 13.448, 10690.570, 224.176, 52617.939 20/06/26,19:09:02,08,11,1, 11.9,1,1, 13.448, 10690.536, 224.191, 52617.986 20/06/26,19:09:02,09,11,1, 11.9,1,1, 13.448, 10690.545, 224.204, 52618.061 20/06/26,19:09:02,10,11,1, 11.9,1,1, 13.448, 10690.544, 224.226, 52618.099 20/06/26,19:09:02,11,11,1, 11.9,1,1, 13.448, 10690.526, 224.207, 52618.107 20/06/26,19:09:02,12,11,1, 11.9,1,1, 13.448, 10690.535, 224.198, 52618.097 20/06/26,19:09:02,13,11,1, 11.9,1,1, 13.448, 10690.521, 224.221, 52617.994 20/06/26,19:09:02,14,11,1, 11.9,1,1, 13.448, 10690.546, 224.192, 52617.927 20/06/26,19:09:02,15,11,1, 11.9,1,1, 13.448, 10690.523, 224.225, 52617.862 20/06/26,19:09:02,16,11,1, 11.9,1,1, 13.448, 10690.526, 224.223, 52617.940 20/06/26,19:09:02,17,11,1, 11.9,1,1, 13.448, 10690.523, 224.224, 52617.969 20/06/26,19:09:02,18,11,1, 11.9,1,1, 13.448, 10690.496, 224.243, 52618.012 20/06/26,19:09:02,19,11,1, 11.9,1,1, 13.448, 10690.516, 224.227, 52618.066 20/06/26,19:09:03,00,11,1, 11.8,1,1, 13.449, 10690.398, 224.277, 52617.868 20/06/26,19:09:03,01,11,1, 11.8,1,1, 13.449, 10690.484, 224.244, 52618.015 20/06/26,19:09:03,02,11,1, 11.8,1,1, 13.449, 10690.487, 224.237, 52617.905 20/06/26,19:09:03,03,11,1, 11.8,1,1, 13.449, 10690.473, 224.224, 52617.883 20/06/26,19:09:03,04,11,1, 11.8,1,1, 13.449, 10690.475, 224.240, 52617.897 20/06/26,19:09:03,05,11,1, 11.8,1,1, 13.449, 10690.478, 224.244, 52617.956 20/06/26,19:09:03,06,11,1, 11.8,1,1, 13.449, 10690.463, 224.251, 52618.033 20/06/26,19:09:03,07,11,1, 11.8,1,1, 13.449, 10690.462, 224.264, 52618.069 20/06/26,19:09:03,08,11,1, 11.8,1,1, 13.449, 10690.459, 224.250, 52618.054 20/06/26,19:09:03,09,11,1, 11.8,1,1, 13.449, 10690.440, 224.270, 52618.015 20/06/26,19:09:03,10,11,1, 11.8,1,1, 13.449, 10690.453, 224.235, 52617.928 20/06/26,19:09:03,11,11,1, 11.8,1,1, 13.449, 10690.451, 224.252, 52617.872 20/06/26,19:09:03,12,11,1, 11.8,1,1, 13.449, 10690.437, 224.260, 52617.863 20/06/26,19:09:03,13,11,1, 11.8,1,1, 13.449, 10690.426, 224.265, 52617.899 20/06/26,19:09:03,14,11,1, 11.8,1,1, 13.449, 10690.439, 224.292, 52618.003 20/06/26,19:09:03,15,11,1, 11.8,1,1, 13.449, 10690.430, 224.292, 52617.992 20/06/26,19:09:03,16,11,1, 11.8,1,1, 13.449, 10690.424, 224.261, 52618.054 20/06/26,19:09:03,17,11,1, 11.8,1,1, 13.449, 10690.447, 224.274, 52617.977 20/06/26,19:09:03,18,11,1, 11.8,1,1, 13.449, 10690.445, 224.271, 52617.945 20/06/26,19:09:03,19,11,1, 11.8,1,1, 13.449, 10690.399, 224.277, 52617.868 20/06/26,19:09:04,00,11,1, 11.9,1,1, 13.451, 10690.348, 224.296, 52617.887 20/06/26,19:09:04,01,11,1, 11.9,1,1, 13.451, 10690.397, 224.299, 52617.901 20/06/26,19:09:04,02,11,1, 11.9,1,1, 13.451, 10690.406, 224.260, 52617.964 20/06/26,19:09:04,03,11,1, 11.9,1,1, 13.451, 10690.384, 224.282, 52617.994 20/06/26,19:09:04,04,11,1, 11.9,1,1, 13.451, 10690.387, 224.270, 52617.989 20/06/26,19:09:04,05,11,1, 11.9,1,1, 13.451, 10690.369, 224.293, 52618.007 20/06/26,19:09:04,06,11,1, 11.9,1,1, 13.451, 10690.345, 224.264, 52617.963 20/06/26,19:09:04,07,11,1, 11.9,1,1, 13.451, 10690.391, 224.275, 52617.909 20/06/26,19:09:04,08,11,1, 11.9,1,1, 13.451, 10690.380, 224.278, 52617.858 20/06/26,19:09:04,09,11,1, 11.9,1,1, 13.451, 10690.388, 224.285, 52617.855 20/06/26,19:09:04,10,11,1, 11.9,1,1, 13.451, 10690.392, 224.267, 52617.884 20/06/26,19:09:04,11,11,1, 11.9,1,1, 13.451, 10690.348, 224.302, 52617.942 20/06/26,19:09:04,12,11,1, 11.9,1,1, 13.451, 10690.372, 224.290, 52617.996 20/06/26,19:09:04,13,11,1, 11.9,1,1, 13.451, 10690.360, 224.284, 52618.001 20/06/26,19:09:04,14,11,1, 11.9,1,1, 13.451, 10690.335, 224.290, 52617.928 20/06/26,19:09:04,15,11,1, 11.9,1,1, 13.451, 10690.372, 224.269, 52617.857 20/06/26,19:09:04,16,11,1, 11.9,1,1, 13.451, 10690.380, 224.310, 52617.852 20/06/26,19:09:04,17,11,1, 11.9,1,1, 13.451, 10690.363, 224.282, 52617.836 20/06/26,19:09:04,18,11,1, 11.9,1,1, 13.451, 10690.360, 224.259, 52617.832 20/06/26,19:09:04,19,11,1, 11.9,1,1, 13.451, 10690.352, 224.296, 52617.887 20/06/26,19:09:05,00,11,1, 11.9,1,1, 13.450, 10690.398, 224.385, 52617.946 20/06/26,19:09:05,01,11,1, 11.9,1,1, 13.450, 10690.358, 224.297, 52617.995 20/06/26,19:09:05,02,11,1, 11.9,1,1, 13.450, 10690.366, 224.318, 52618.007 20/06/26,19:09:05,03,11,1, 11.9,1,1, 13.450, 10690.356, 224.290, 52617.881 20/06/26,19:09:05,04,11,1, 11.9,1,1, 13.450, 10690.360, 224.308, 52617.844 20/06/26,19:09:05,05,11,1, 11.9,1,1, 13.450, 10690.351, 224.301, 52617.857 20/06/26,19:09:05,06,11,1, 11.9,1,1, 13.450, 10690.354, 224.277, 52617.830 20/06/26,19:09:05,07,11,1, 11.9,1,1, 13.450, 10690.369, 224.321, 52617.858 20/06/26,19:09:05,08,11,1, 11.9,1,1, 13.450, 10690.372, 224.334, 52617.912 20/06/26,19:09:05,09,11,1, 11.9,1,1, 13.450, 10690.364, 224.331, 52618.003 20/06/26,19:09:05,10,11,1, 11.9,1,1, 13.450, 10690.399, 224.368, 52617.963 20/06/26,19:09:05,11,11,1, 11.9,1,1, 13.450, 10690.367, 224.321, 52617.909 20/06/26,19:09:05,12,11,1, 11.9,1,1, 13.450, 10690.366, 224.364, 52617.869 20/06/26,19:09:05,13,11,1, 11.9,1,1, 13.450, 10690.402, 224.355, 52617.797 20/06/26,19:09:05,14,11,1, 11.9,1,1, 13.450, 10690.379, 224.337, 52617.777 20/06/26,19:09:05,15,11,1, 11.9,1,1, 13.450, 10690.379, 224.341, 52617.809 20/06/26,19:09:05,16,11,1, 11.9,1,1, 13.450, 10690.378, 224.377, 52617.822 20/06/26,19:09:05,17,11,1, 11.9,1,1, 13.450, 10690.372, 224.363, 52617.952 20/06/26,19:09:05,18,11,1, 11.9,1,1, 13.450, 10690.372, 224.364, 52617.943 20/06/26,19:09:05,19,11,1, 11.9,1,1, 13.450, 10690.400, 224.385, 52617.946 20/06/26,19:09:06,00,11,1, 11.8,1,1, 13.451, 10690.482, 224.442, 52617.755 20/06/26,19:09:06,01,11,1, 11.8,1,1, 13.451, 10690.393, 224.364, 52617.809 20/06/26,19:09:06,02,11,1, 11.8,1,1, 13.451, 10690.415, 224.378, 52617.791 20/06/26,19:09:06,03,11,1, 11.8,1,1, 13.451, 10690.427, 224.388, 52617.806 20/06/26,19:09:06,04,11,1, 11.8,1,1, 13.451, 10690.419, 224.393, 52617.836 20/06/26,19:09:06,05,11,1, 11.8,1,1, 13.451, 10690.416, 224.381, 52617.931 20/06/26,19:09:06,06,11,1, 11.8,1,1, 13.451, 10690.413, 224.417, 52617.959 20/06/26,19:09:06,07,11,1, 11.8,1,1, 13.451, 10690.416, 224.383, 52617.981 20/06/26,19:09:06,08,11,1, 11.8,1,1, 13.451, 10690.392, 224.401, 52617.882 20/06/26,19:09:06,09,11,1, 11.8,1,1, 13.451, 10690.406, 224.410, 52617.822 20/06/26,19:09:06,10,11,1, 11.8,1,1, 13.451, 10690.441, 224.393, 52617.817 20/06/26,19:09:06,11,11,1, 11.8,1,1, 13.451, 10690.422, 224.408, 52617.821 20/06/26,19:09:06,12,11,1, 11.8,1,1, 13.451, 10690.449, 224.434, 52617.840 20/06/26,19:09:06,13,11,1, 11.8,1,1, 13.451, 10690.440, 224.429, 52617.901 20/06/26,19:09:06,14,11,1, 11.8,1,1, 13.451, 10690.463, 224.440, 52617.959 20/06/26,19:09:06,15,11,1, 11.8,1,1, 13.451, 10690.446, 224.413, 52617.946 20/06/26,19:09:06,16,11,1, 11.8,1,1, 13.451, 10690.447, 224.443, 52617.935 20/06/26,19:09:06,17,11,1, 11.8,1,1, 13.451, 10690.455, 224.463, 52617.862 20/06/26,19:09:06,18,11,1, 11.8,1,1, 13.451, 10690.466, 224.440, 52617.791 20/06/26,19:09:06,19,11,1, 11.8,1,1, 13.451, 10690.490, 224.442, 52617.755 20/06/26,19:09:07,00,11,1, 11.8,1,1, 13.450, 10690.540, 224.564, 52617.938 20/06/26,19:09:07,01,11,1, 11.8,1,1, 13.450, 10690.469, 224.459, 52617.861 20/06/26,19:09:07,02,11,1, 11.8,1,1, 13.450, 10690.479, 224.469, 52617.929 20/06/26,19:09:07,03,11,1, 11.8,1,1, 13.450, 10690.465, 224.496, 52617.945 20/06/26,19:09:07,04,11,1, 11.8,1,1, 13.450, 10690.489, 224.465, 52617.933 20/06/26,19:09:07,05,11,1, 11.8,1,1, 13.450, 10690.481, 224.457, 52617.860 20/06/26,19:09:07,06,11,1, 11.8,1,1, 13.450, 10690.484, 224.482, 52617.785 20/06/26,19:09:07,07,11,1, 11.8,1,1, 13.450, 10690.511, 224.474, 52617.587 20/06/26,19:09:07,08,11,1, 11.8,1,1, 13.450, 10690.451, 224.470, 52617.679 20/06/26,19:09:07,09,11,1, 11.8,1,1, 13.450, 10690.519, 224.483, 52617.852 20/06/26,19:09:07,10,11,1, 11.8,1,1, 13.450, 10690.523, 224.485, 52617.898 20/06/26,19:09:07,11,11,1, 11.8,1,1, 13.450, 10690.524, 224.499, 52617.938 20/06/26,19:09:07,12,11,1, 11.8,1,1, 13.450, 10690.522, 224.509, 52617.948 20/06/26,19:09:07,13,11,1, 11.8,1,1, 13.450, 10690.525, 224.492, 52617.891 20/06/26,19:09:07,14,11,1, 11.8,1,1, 13.450, 10690.533, 224.488, 52617.804 20/06/26,19:09:07,15,11,1, 11.8,1,1, 13.450, 10690.522, 224.525, 52617.761 20/06/26,19:09:07,16,11,1, 11.8,1,1, 13.450, 10690.574, 224.523, 52617.793 20/06/26,19:09:07,17,11,1, 11.8,1,1, 13.450, 10690.541, 224.516, 52617.838 20/06/26,19:09:07,18,11,1, 11.8,1,1, 13.450, 10690.541, 224.517, 52617.894 20/06/26,19:09:07,19,11,1, 11.8,1,1, 13.450, 10690.544, 224.564, 52617.938 20/06/26,19:09:08,00,11,1, 11.8,1,1, 13.452, 10690.649, 224.606, 52617.756 20/06/26,19:09:08,01,11,1, 11.8,1,1, 13.452, 10690.525, 224.545, 52617.811 20/06/26,19:09:08,02,11,1, 11.8,1,1, 13.452, 10690.542, 224.528, 52617.776 20/06/26,19:09:08,03,11,1, 11.8,1,1, 13.452, 10690.549, 224.519, 52617.740 20/06/26,19:09:08,04,11,1, 11.8,1,1, 13.452, 10690.565, 224.539, 52617.750 20/06/26,19:09:08,05,11,1, 11.8,1,1, 13.452, 10690.556, 224.544, 52617.834 20/06/26,19:09:08,06,11,1, 11.8,1,1, 13.452, 10690.585, 224.556, 52617.835 20/06/26,19:09:08,07,11,1, 11.8,1,1, 13.452, 10690.570, 224.540, 52617.860 20/06/26,19:09:08,08,11,1, 11.8,1,1, 13.452, 10690.560, 224.567, 52617.894 20/06/26,19:09:08,09,11,1, 11.8,1,1, 13.452, 10690.591, 224.577, 52617.856 20/06/26,19:09:08,10,11,1, 11.8,1,1, 13.452, 10690.586, 224.561, 52617.783 20/06/26,19:09:08,11,11,1, 11.8,1,1, 13.452, 10690.576, 224.568, 52617.731 20/06/26,19:09:08,12,11,1, 11.8,1,1, 13.452, 10690.617, 224.543, 52617.708 20/06/26,19:09:08,13,11,1, 11.8,1,1, 13.452, 10690.622, 224.524, 52617.789 20/06/26,19:09:08,14,11,1, 11.8,1,1, 13.452, 10690.625, 224.559, 52617.819 20/06/26,19:09:08,15,11,1, 11.8,1,1, 13.452, 10690.624, 224.583, 52617.919 20/06/26,19:09:08,16,11,1, 11.8,1,1, 13.452, 10690.627, 224.590, 52617.912 20/06/26,19:09:08,17,11,1, 11.8,1,1, 13.452, 10690.639, 224.576, 52617.855 20/06/26,19:09:08,18,11,1, 11.8,1,1, 13.452, 10690.628, 224.601, 52617.782 20/06/26,19:09:08,19,11,1, 11.8,1,1, 13.452, 10690.652, 224.606, 52617.756 20/06/26,19:09:09,00,11,1, 11.9,1,1, 13.448, 10690.774, 224.640, 52617.785 20/06/26,19:09:09,01,11,1, 11.9,1,1, 13.448, 10690.678, 224.607, 52617.722 20/06/26,19:09:09,02,11,1, 11.9,1,1, 13.448, 10690.674, 224.597, 52617.796 20/06/26,19:09:09,03,11,1, 11.9,1,1, 13.448, 10690.663, 224.599, 52617.865 20/06/26,19:09:09,04,11,1, 11.9,1,1, 13.448, 10690.699, 224.588, 52617.858 20/06/26,19:09:09,05,11,1, 11.9,1,1, 13.448, 10690.666, 224.626, 52617.843 20/06/26,19:09:09,06,11,1, 11.9,1,1, 13.448, 10690.688, 224.613, 52617.777 20/06/26,19:09:09,07,11,1, 11.9,1,1, 13.448, 10690.715, 224.619, 52617.709 20/06/26,19:09:09,08,11,1, 11.9,1,1, 13.448, 10690.735, 224.628, 52617.711 20/06/26,19:09:09,09,11,1, 11.9,1,1, 13.448, 10690.748, 224.590, 52617.695 20/06/26,19:09:09,10,11,1, 11.9,1,1, 13.448, 10690.753, 224.614, 52617.740 20/06/26,19:09:09,11,11,1, 11.9,1,1, 13.448, 10690.760, 224.619, 52617.817 20/06/26,19:09:09,12,11,1, 11.9,1,1, 13.448, 10690.731, 224.639, 52617.841 20/06/26,19:09:09,13,11,1, 11.9,1,1, 13.448, 10690.743, 224.638, 52617.823 20/06/26,19:09:09,14,11,1, 11.9,1,1, 13.448, 10690.767, 224.640, 52617.773 20/06/26,19:09:09,15,11,1, 11.9,1,1, 13.448, 10690.775, 224.651, 52617.683 20/06/26,19:09:09,16,11,1, 11.9,1,1, 13.448, 10690.790, 224.630, 52617.626 20/06/26,19:09:09,17,11,1, 11.9,1,1, 13.448, 10690.774, 224.618, 52617.646 20/06/26,19:09:09,18,11,1, 11.9,1,1, 13.448, 10690.784, 224.626, 52617.670 20/06/26,19:09:09,19,11,1, 11.9,1,1, 13.448, 10690.779, 224.640, 52617.785 20/06/26,19:09:10,00,11,1, 11.9,1,1, 13.449, 10690.916, 224.708, 52617.699 20/06/26,19:09:10,01,11,1, 11.9,1,1, 13.449, 10690.814, 224.652, 52617.842 20/06/26,19:09:10,02,11,1, 11.9,1,1, 13.449, 10690.818, 224.646, 52617.743 20/06/26,19:09:10,03,11,1, 11.9,1,1, 13.449, 10690.817, 224.671, 52617.694 20/06/26,19:09:10,04,11,1, 11.9,1,1, 13.449, 10690.824, 224.638, 52617.649 20/06/26,19:09:10,05,11,1, 11.9,1,1, 13.449, 10690.842, 224.633, 52617.627 20/06/26,19:09:10,06,11,1, 11.9,1,1, 13.449, 10690.868, 224.663, 52617.666 20/06/26,19:09:10,07,11,1, 11.9,1,1, 13.449, 10690.849, 224.687, 52617.753 20/06/26,19:09:10,08,11,1, 11.9,1,1, 13.449, 10690.860, 224.689, 52617.791 20/06/26,19:09:10,09,11,1, 11.9,1,1, 13.449, 10690.848, 224.657, 52617.767 20/06/26,19:09:10,10,11,1, 11.9,1,1, 13.449, 10690.857, 224.688, 52617.784 20/06/26,19:09:10,11,11,1, 11.9,1,1, 13.449, 10690.889, 224.703, 52617.732 20/06/26,19:09:10,12,11,1, 11.9,1,1, 13.449, 10690.874, 224.721, 52617.655 20/06/26,19:09:10,13,11,1, 11.9,1,1, 13.449, 10690.903, 224.683, 52617.630 20/06/26,19:09:10,14,11,1, 11.9,1,1, 13.449, 10690.893, 224.688, 52617.645 20/06/26,19:09:10,15,11,1, 11.9,1,1, 13.449, 10690.904, 224.715, 52617.736 20/06/26,19:09:10,16,11,1, 11.9,1,1, 13.449, 10690.897, 224.698, 52617.738 20/06/26,19:09:10,17,11,1, 11.9,1,1, 13.449, 10690.917, 224.722, 52617.776 20/06/26,19:09:10,18,11,1, 11.9,1,1, 13.449, 10690.934, 224.735, 52617.746 20/06/26,19:09:10,19,11,1, 11.9,1,1, 13.449, 10690.918, 224.708, 52617.699 20/06/26,19:09:11,00,10,1, 11.8,1,1, 13.451, 10691.074, 224.880, 52617.611 20/06/26,19:09:11,01,10,1, 11.8,1,1, 13.451, 10690.970, 224.733, 52617.639 20/06/26,19:09:11,02,10,1, 11.8,1,1, 13.451, 10690.959, 224.725, 52617.596 20/06/26,19:09:11,03,10,1, 11.8,1,1, 13.451, 10690.968, 224.748, 52617.709 20/06/26,19:09:11,04,10,1, 11.8,1,1, 13.451, 10690.972, 224.735, 52617.719 20/06/26,19:09:11,05,10,1, 11.8,1,1, 13.451, 10690.952, 224.780, 52617.784 20/06/26,19:09:11,06,10,1, 11.8,1,1, 13.451, 10690.962, 224.768, 52617.788 20/06/26,19:09:11,07,10,1, 11.8,1,1, 13.451, 10690.977, 224.754, 52617.716 20/06/26,19:09:11,08,10,1, 11.8,1,1, 13.451, 10690.969, 224.771, 52617.649 20/06/26,19:09:11,09,10,1, 11.8,1,1, 13.451, 10691.009, 224.790, 52617.626 20/06/26,19:09:11,10,10,1, 11.8,1,1, 13.451, 10691.017, 224.788, 52617.618 20/06/26,19:09:11,11,10,1, 11.8,1,1, 13.451, 10691.017, 224.827, 52617.683 20/06/26,19:09:11,12,10,1, 11.8,1,1, 13.451, 10691.034, 224.838, 52617.767 20/06/26,19:09:11,13,10,1, 11.8,1,1, 13.451, 10691.051, 224.819, 52617.798 20/06/26,19:09:11,14,10,1, 11.8,1,1, 13.451, 10691.034, 224.870, 52617.954 20/06/26,19:09:11,15,10,1, 11.8,1,1, 13.451, 10691.059, 224.830, 52617.724 20/06/26,19:09:11,16,10,1, 11.8,1,1, 13.451, 10691.050, 224.814, 52617.626 20/06/26,19:09:11,17,10,1, 11.8,1,1, 13.451, 10691.084, 224.868, 52617.616 20/06/26,19:09:11,18,10,1, 11.8,1,1, 13.451, 10691.107, 224.864, 52617.640 20/06/26,19:09:11,19,10,1, 11.8,1,1, 13.451, 10691.082, 224.880, 52617.611 20/06/26,19:09:12,00,10,1, 12.0,1,1, 13.452, 10691.350, 225.094, 52617.805 20/06/26,19:09:12,01,10,1, 12.0,1,1, 13.452, 10691.131, 224.922, 52617.779 20/06/26,19:09:12,02,10,1, 12.0,1,1, 13.452, 10691.122, 224.924, 52617.804 20/06/26,19:09:12,03,10,1, 12.0,1,1, 13.452, 10691.154, 224.952, 52617.800 20/06/26,19:09:12,04,10,1, 12.0,1,1, 13.452, 10691.144, 224.938, 52617.732 20/06/26,19:09:12,05,10,1, 12.0,1,1, 13.452, 10691.161, 224.963, 52617.680 20/06/26,19:09:12,06,10,1, 12.0,1,1, 13.452, 10691.182, 224.975, 52617.633 20/06/26,19:09:12,07,10,1, 12.0,1,1, 13.452, 10691.200, 224.981, 52617.639 20/06/26,19:09:12,08,10,1, 12.0,1,1, 13.452, 10691.214, 224.968, 52617.658 20/06/26,19:09:12,09,10,1, 12.0,1,1, 13.452, 10691.220, 224.991, 52617.722 20/06/26,19:09:12,10,10,1, 12.0,1,1, 13.452, 10691.226, 224.996, 52617.785 20/06/26,19:09:12,11,10,1, 12.0,1,1, 13.452, 10691.262, 225.019, 52617.807 20/06/26,19:09:12,12,10,1, 12.0,1,1, 13.452, 10691.269, 225.031, 52617.762 20/06/26,19:09:12,13,10,1, 12.0,1,1, 13.452, 10691.259, 225.006, 52617.672 20/06/26,19:09:12,14,10,1, 12.0,1,1, 13.452, 10691.278, 225.028, 52617.615 20/06/26,19:09:12,15,10,1, 12.0,1,1, 13.452, 10691.311, 225.035, 52617.626 20/06/26,19:09:12,16,10,1, 12.0,1,1, 13.452, 10691.330, 225.060, 52617.670 20/06/26,19:09:12,17,10,1, 12.0,1,1, 13.452, 10691.341, 225.051, 52617.734 20/06/26,19:09:12,18,10,1, 12.0,1,1, 13.452, 10691.318, 225.063, 52617.764 20/06/26,19:09:12,19,10,1, 12.0,1,1, 13.452, 10691.351, 225.094, 52617.805 20/06/26,19:09:13,00,10,1, 11.9,1,1, 13.454, 10691.491, 225.145, 52617.585 20/06/26,19:09:13,01,10,1, 11.9,1,1, 13.454, 10691.333, 225.094, 52617.729 20/06/26,19:09:13,02,10,1, 11.9,1,1, 13.454, 10691.354, 225.078, 52617.652 20/06/26,19:09:13,03,10,1, 11.9,1,1, 13.454, 10691.366, 225.067, 52617.595 20/06/26,19:09:13,04,10,1, 11.9,1,1, 13.454, 10691.372, 225.087, 52617.617 20/06/26,19:09:13,05,10,1, 11.9,1,1, 13.454, 10691.386, 225.101, 52617.638 20/06/26,19:09:13,06,10,1, 11.9,1,1, 13.454, 10691.364, 225.118, 52617.730 20/06/26,19:09:13,07,10,1, 11.9,1,1, 13.454, 10691.395, 225.111, 52617.767 20/06/26,19:09:13,08,10,1, 11.9,1,1, 13.454, 10691.387, 225.104, 52617.742 20/06/26,19:09:13,09,10,1, 11.9,1,1, 13.454, 10691.403, 225.116, 52617.754 20/06/26,19:09:13,10,10,1, 11.9,1,1, 13.454, 10691.433, 225.121, 52617.650 20/06/26,19:09:13,11,10,1, 11.9,1,1, 13.454, 10691.451, 225.116, 52617.602 20/06/26,19:09:13,12,10,1, 11.9,1,1, 13.454, 10691.448, 225.109, 52617.590 20/06/26,19:09:13,13,10,1, 11.9,1,1, 13.454, 10691.484, 225.105, 52617.604 20/06/26,19:09:13,14,10,1, 11.9,1,1, 13.454, 10691.459, 225.124, 52617.678 20/06/26,19:09:13,15,10,1, 11.9,1,1, 13.454, 10691.467, 225.120, 52617.712 20/06/26,19:09:13,16,10,1, 11.9,1,1, 13.454, 10691.463, 225.129, 52617.739 20/06/26,19:09:13,17,10,1, 11.9,1,1, 13.454, 10691.480, 225.151, 52617.704 20/06/26,19:09:13,18,10,1, 11.9,1,1, 13.454, 10691.490, 225.156, 52617.669 20/06/26,19:09:13,19,10,1, 11.9,1,1, 13.454, 10691.496, 225.145, 52617.585 20/06/26,19:09:14,00,10,1, 11.9,1,1, 13.450, 10691.650, 225.116, 52617.550 20/06/26,19:09:14,01,10,1, 11.9,1,1, 13.450, 10691.518, 225.141, 52617.556 20/06/26,19:09:14,02,10,1, 11.9,1,1, 13.450, 10691.490, 225.129, 52617.593 20/06/26,19:09:14,03,10,1, 11.9,1,1, 13.450, 10691.523, 225.128, 52617.618 20/06/26,19:09:14,04,10,1, 11.9,1,1, 13.450, 10691.518, 225.139, 52617.645 20/06/26,19:09:14,05,10,1, 11.9,1,1, 13.450, 10691.531, 225.129, 52617.661 20/06/26,19:09:14,06,10,1, 11.9,1,1, 13.450, 10691.502, 225.123, 52617.586 20/06/26,19:09:14,07,10,1, 11.9,1,1, 13.450, 10691.563, 225.131, 52617.541 20/06/26,19:09:14,08,10,1, 11.9,1,1, 13.450, 10691.536, 225.135, 52617.514 20/06/26,19:09:14,09,10,1, 11.9,1,1, 13.450, 10691.567, 225.124, 52617.487 20/06/26,19:09:14,10,10,1, 11.9,1,1, 13.450, 10691.547, 225.080, 52617.521 20/06/26,19:09:14,11,10,1, 11.9,1,1, 13.450, 10691.578, 225.111, 52617.591 20/06/26,19:09:14,12,10,1, 11.9,1,1, 13.450, 10691.605, 225.099, 52617.658 20/06/26,19:09:14,13,10,1, 11.9,1,1, 13.450, 10691.593, 225.126, 52617.660 20/06/26,19:09:14,14,10,1, 11.9,1,1, 13.450, 10691.588, 225.141, 52617.627 20/06/26,19:09:14,15,10,1, 11.9,1,1, 13.450, 10691.612, 225.093, 52617.537 20/06/26,19:09:14,16,10,1, 11.9,1,1, 13.450, 10691.656, 225.131, 52617.515 20/06/26,19:09:14,17,10,1, 11.9,1,1, 13.450, 10691.628, 225.094, 52617.481 20/06/26,19:09:14,18,10,1, 11.9,1,1, 13.450, 10691.649, 225.116, 52617.510 20/06/26,19:09:14,19,10,1, 11.9,1,1, 13.450, 10691.658, 225.116, 52617.550 20/06/26,19:09:15,00,10,1, 11.9,1,1, 13.450, 10691.925, 225.166, 52617.616 20/06/26,19:09:15,01,10,1, 11.9,1,1, 13.450, 10691.679, 225.104, 52617.609 20/06/26,19:09:15,02,10,1, 11.9,1,1, 13.450, 10691.671, 225.140, 52617.642 20/06/26,19:09:15,03,10,1, 11.9,1,1, 13.450, 10691.721, 225.119, 52617.534 20/06/26,19:09:15,04,10,1, 11.9,1,1, 13.450, 10691.718, 225.133, 52617.488 20/06/26,19:09:15,05,10,1, 11.9,1,1, 13.450, 10691.738, 225.094, 52617.467 20/06/26,19:09:15,06,10,1, 11.9,1,1, 13.450, 10691.761, 225.127, 52617.433 20/06/26,19:09:15,07,10,1, 11.9,1,1, 13.450, 10691.763, 225.122, 52617.485 20/06/26,19:09:15,08,10,1, 11.9,1,1, 13.450, 10691.775, 225.133, 52617.531 20/06/26,19:09:15,09,10,1, 11.9,1,1, 13.450, 10691.806, 225.157, 52617.627 20/06/26,19:09:15,10,10,1, 11.9,1,1, 13.450, 10691.802, 225.154, 52617.611 20/06/26,19:09:15,11,10,1, 11.9,1,1, 13.450, 10691.826, 225.160, 52617.576 20/06/26,19:09:15,12,10,1, 11.9,1,1, 13.450, 10691.825, 225.142, 52617.482 20/06/26,19:09:15,13,10,1, 11.9,1,1, 13.450, 10691.836, 225.141, 52617.467 20/06/26,19:09:15,14,10,1, 11.9,1,1, 13.450, 10691.867, 225.143, 52617.426 20/06/26,19:09:15,15,10,1, 11.9,1,1, 13.450, 10691.877, 225.175, 52617.488 20/06/26,19:09:15,16,10,1, 11.9,1,1, 13.450, 10691.874, 225.183, 52617.549 20/06/26,19:09:15,17,10,1, 11.9,1,1, 13.450, 10691.903, 225.178, 52617.592 20/06/26,19:09:15,18,10,1, 11.9,1,1, 13.450, 10691.874, 225.184, 52617.615 20/06/26,19:09:15,19,10,1, 11.9,1,1, 13.450, 10691.931, 225.166, 52617.616 20/06/26,19:09:16,00,11,1, 11.9,1,1, 13.452, 10692.151, 225.261, 52617.365 20/06/26,19:09:16,01,11,1, 11.9,1,1, 13.452, 10691.949, 225.198, 52617.465 20/06/26,19:09:16,02,11,1, 11.9,1,1, 13.452, 10691.970, 225.174, 52617.402 20/06/26,19:09:16,03,11,1, 11.9,1,1, 13.452, 10691.971, 225.197, 52617.418 20/06/26,19:09:16,04,11,1, 11.9,1,1, 13.452, 10691.986, 225.207, 52617.494 20/06/26,19:09:16,05,11,1, 11.9,1,1, 13.452, 10692.013, 225.193, 52617.565 20/06/26,19:09:16,06,11,1, 11.9,1,1, 13.452, 10692.005, 225.199, 52617.577 20/06/26,19:09:16,07,11,1, 11.9,1,1, 13.452, 10692.043, 225.228, 52617.582 20/06/26,19:09:16,08,11,1, 11.9,1,1, 13.452, 10692.036, 225.251, 52617.524 20/06/26,19:09:16,09,11,1, 11.9,1,1, 13.452, 10692.064, 225.234, 52617.491 20/06/26,19:09:16,10,11,1, 11.9,1,1, 13.452, 10692.080, 225.238, 52617.416 20/06/26,19:09:16,11,11,1, 11.9,1,1, 13.452, 10692.084, 225.258, 52617.438 20/06/26,19:09:16,12,11,1, 11.9,1,1, 13.452, 10692.096, 225.233, 52617.458 20/06/26,19:09:16,13,11,1, 11.9,1,1, 13.452, 10692.105, 225.243, 52617.503 20/06/26,19:09:16,14,11,1, 11.9,1,1, 13.452, 10692.081, 225.247, 52617.592 20/06/26,19:09:16,15,11,1, 11.9,1,1, 13.452, 10692.149, 225.281, 52617.584 20/06/26,19:09:16,16,11,1, 11.9,1,1, 13.452, 10692.168, 225.265, 52617.552 20/06/26,19:09:16,17,11,1, 11.9,1,1, 13.452, 10692.145, 225.246, 52617.441 20/06/26,19:09:16,18,11,1, 11.9,1,1, 13.452, 10692.187, 225.260, 52617.385 20/06/26,19:09:16,19,11,1, 11.9,1,1, 13.452, 10692.155, 225.261, 52617.365 20/06/26,19:09:17,00,11,1, 11.8,1,1, 13.446, 10692.401, 225.293, 52617.504 20/06/26,19:09:17,01,11,1, 11.8,1,1, 13.446, 10692.198, 225.287, 52617.518 20/06/26,19:09:17,02,11,1, 11.8,1,1, 13.446, 10692.228, 225.297, 52617.531 20/06/26,19:09:17,03,11,1, 11.8,1,1, 13.446, 10692.240, 225.290, 52617.596 20/06/26,19:09:17,04,11,1, 11.8,1,1, 13.446, 10692.239, 225.313, 52617.519 20/06/26,19:09:17,05,11,1, 11.8,1,1, 13.446, 10692.233, 225.295, 52617.442 20/06/26,19:09:17,06,11,1, 11.8,1,1, 13.446, 10692.256, 225.277, 52617.372 20/06/26,19:09:17,07,11,1, 11.8,1,1, 13.446, 10692.272, 225.302, 52617.385 20/06/26,19:09:17,08,11,1, 11.8,1,1, 13.446, 10692.284, 225.289, 52617.385 20/06/26,19:09:17,09,11,1, 11.8,1,1, 13.446, 10692.278, 225.301, 52617.421 20/06/26,19:09:17,10,11,1, 11.8,1,1, 13.446, 10692.292, 225.308, 52617.464 20/06/26,19:09:17,11,11,1, 11.8,1,1, 13.446, 10692.312, 225.293, 52617.503 20/06/26,19:09:17,12,11,1, 11.8,1,1, 13.446, 10692.316, 225.287, 52617.459 20/06/26,19:09:17,13,11,1, 11.8,1,1, 13.446, 10692.321, 225.280, 52617.416 20/06/26,19:09:17,14,11,1, 11.8,1,1, 13.446, 10692.351, 225.269, 52617.355 20/06/26,19:09:17,15,11,1, 11.8,1,1, 13.446, 10692.371, 225.277, 52617.310 20/06/26,19:09:17,16,11,1, 11.8,1,1, 13.446, 10692.398, 225.260, 52617.327 20/06/26,19:09:17,17,11,1, 11.8,1,1, 13.446, 10692.380, 225.282, 52617.385 20/06/26,19:09:17,18,11,1, 11.8,1,1, 13.446, 10692.390, 225.295, 52617.452 20/06/26,19:09:17,19,11,1, 11.8,1,1, 13.446, 10692.405, 225.293, 52617.504 20/06/26,19:09:18,00,11,1, 11.9,1,1, 13.446, 10692.651, 225.241, 52617.247 20/06/26,19:09:18,01,11,1, 11.9,1,1, 13.446, 10692.396, 225.287, 52617.438 20/06/26,19:09:18,02,11,1, 11.9,1,1, 13.446, 10692.436, 225.266, 52617.331 20/06/26,19:09:18,03,11,1, 11.9,1,1, 13.446, 10692.469, 225.260, 52617.272 20/06/26,19:09:18,04,11,1, 11.9,1,1, 13.446, 10692.468, 225.249, 52617.244 20/06/26,19:09:18,05,11,1, 11.9,1,1, 13.446, 10692.501, 225.276, 52617.307 20/06/26,19:09:18,06,11,1, 11.9,1,1, 13.446, 10692.498, 225.285, 52617.390 20/06/26,19:09:18,07,11,1, 11.9,1,1, 13.446, 10692.484, 225.276, 52617.456 20/06/26,19:09:18,08,11,1, 11.9,1,1, 13.446, 10692.515, 225.265, 52617.441 20/06/26,19:09:18,09,11,1, 11.9,1,1, 13.446, 10692.545, 225.259, 52617.425 20/06/26,19:09:18,10,11,1, 11.9,1,1, 13.446, 10692.550, 225.257, 52617.326 20/06/26,19:09:18,11,11,1, 11.9,1,1, 13.446, 10692.536, 225.217, 52617.275 20/06/26,19:09:18,12,11,1, 11.9,1,1, 13.446, 10692.558, 225.244, 52617.244 20/06/26,19:09:18,13,11,1, 11.9,1,1, 13.446, 10692.569, 225.263, 52617.241 20/06/26,19:09:18,14,11,1, 11.9,1,1, 13.446, 10692.593, 225.258, 52617.352 20/06/26,19:09:18,15,11,1, 11.9,1,1, 13.446, 10692.596, 225.251, 52617.385 20/06/26,19:09:18,16,11,1, 11.9,1,1, 13.446, 10692.577, 225.266, 52617.389 20/06/26,19:09:18,17,11,1, 11.9,1,1, 13.446, 10692.624, 225.277, 52617.375 20/06/26,19:09:18,18,11,1, 11.9,1,1, 13.446, 10692.630, 225.253, 52617.370 20/06/26,19:09:18,19,11,1, 11.9,1,1, 13.446, 10692.658, 225.241, 52617.247 20/06/26,19:09:19,00,11,1, 11.9,1,1, 13.450, 10692.893, 225.276, 52617.282 20/06/26,19:09:19,01,11,1, 11.9,1,1, 13.450, 10692.693, 225.251, 52617.229 20/06/26,19:09:19,02,11,1, 11.9,1,1, 13.450, 10692.703, 225.240, 52617.267 20/06/26,19:09:19,03,11,1, 11.9,1,1, 13.450, 10692.710, 225.270, 52617.327 20/06/26,19:09:19,04,11,1, 11.9,1,1, 13.450, 10692.706, 225.290, 52617.365 20/06/26,19:09:19,05,11,1, 11.9,1,1, 13.450, 10692.725, 225.259, 52617.391 20/06/26,19:09:19,06,11,1, 11.9,1,1, 13.450, 10692.746, 225.259, 52617.347 20/06/26,19:09:19,07,11,1, 11.9,1,1, 13.450, 10692.749, 225.261, 52617.281 20/06/26,19:09:19,08,11,1, 11.9,1,1, 13.450, 10692.746, 225.225, 52617.226 20/06/26,19:09:19,09,11,1, 11.9,1,1, 13.450, 10692.774, 225.235, 52617.170 20/06/26,19:09:19,10,11,1, 11.9,1,1, 13.450, 10692.802, 225.244, 52617.225 20/06/26,19:09:19,11,11,1, 11.9,1,1, 13.450, 10692.813, 225.242, 52617.275 20/06/26,19:09:19,12,11,1, 11.9,1,1, 13.450, 10692.786, 225.261, 52617.334 20/06/26,19:09:19,13,11,1, 11.9,1,1, 13.450, 10692.822, 225.248, 52617.381 20/06/26,19:09:19,14,11,1, 11.9,1,1, 13.450, 10692.850, 225.271, 52617.360 20/06/26,19:09:19,15,11,1, 11.9,1,1, 13.450, 10692.839, 225.293, 52617.307 20/06/26,19:09:19,16,11,1, 11.9,1,1, 13.450, 10692.868, 225.272, 52617.220 20/06/26,19:09:19,17,11,1, 11.9,1,1, 13.450, 10692.897, 225.272, 52617.181 20/06/26,19:09:19,18,11,1, 11.9,1,1, 13.450, 10692.905, 225.255, 52617.212 20/06/26,19:09:19,19,11,1, 11.9,1,1, 13.450, 10692.901, 225.276, 52617.282 20/06/26,19:09:20,00,11,1, 11.8,1,1, 13.448, 10693.219, 225.296, 52617.327 20/06/26,19:09:20,01,11,1, 11.8,1,1, 13.448, 10692.934, 225.293, 52617.375 20/06/26,19:09:20,02,11,1, 11.8,1,1, 13.448, 10692.945, 225.255, 52617.380 20/06/26,19:09:20,03,11,1, 11.8,1,1, 13.448, 10692.981, 225.254, 52617.310 20/06/26,19:09:20,04,11,1, 11.8,1,1, 13.448, 10692.985, 225.291, 52617.238 20/06/26,19:09:20,05,11,1, 11.8,1,1, 13.448, 10693.005, 225.245, 52617.187 20/06/26,19:09:20,06,11,1, 11.8,1,1, 13.448, 10693.026, 225.218, 52617.127 20/06/26,19:09:20,07,11,1, 11.8,1,1, 13.448, 10693.031, 225.253, 52617.235 20/06/26,19:09:20,08,11,1, 11.8,1,1, 13.448, 10693.062, 225.265, 52617.316 20/06/26,19:09:20,09,11,1, 11.8,1,1, 13.448, 10693.080, 225.241, 52617.337 20/06/26,19:09:20,10,11,1, 11.8,1,1, 13.448, 10693.060, 225.266, 52617.370 20/06/26,19:09:20,11,11,1, 11.8,1,1, 13.448, 10693.074, 225.252, 52617.308 20/06/26,19:09:20,12,11,1, 11.8,1,1, 13.448, 10693.081, 225.287, 52617.259 20/06/26,19:09:20,13,11,1, 11.8,1,1, 13.448, 10693.151, 225.263, 52617.182 20/06/26,19:09:20,14,11,1, 11.8,1,1, 13.448, 10693.142, 225.271, 52617.156 20/06/26,19:09:20,15,11,1, 11.8,1,1, 13.448, 10693.169, 225.255, 52617.173 20/06/26,19:09:20,16,11,1, 11.8,1,1, 13.448, 10693.150, 225.262, 52617.185 20/06/26,19:09:20,17,11,1, 11.8,1,1, 13.448, 10693.181, 225.266, 52617.261 20/06/26,19:09:20,18,11,1, 11.8,1,1, 13.448, 10693.188, 225.274, 52617.285 20/06/26,19:09:20,19,11,1, 11.8,1,1, 13.448, 10693.220, 225.296, 52617.327 20/06/26,19:09:21,00,10,1, 11.9,1,1, 13.451, 10693.561, 225.344, 52617.135 20/06/26,19:09:21,01,10,1, 11.9,1,1, 13.451, 10693.249, 225.275, 52617.207 20/06/26,19:09:21,02,10,1, 11.9,1,1, 13.451, 10693.266, 225.276, 52617.202 20/06/26,19:09:21,03,10,1, 11.9,1,1, 13.451, 10693.273, 225.275, 52617.139 20/06/26,19:09:21,04,10,1, 11.9,1,1, 13.451, 10693.324, 225.292, 52617.175 20/06/26,19:09:21,05,10,1, 11.9,1,1, 13.451, 10693.339, 225.307, 52617.268 20/06/26,19:09:21,06,10,1, 11.9,1,1, 13.451, 10693.352, 225.317, 52617.299 20/06/26,19:09:21,07,10,1, 11.9,1,1, 13.451, 10693.358, 225.317, 52617.297 20/06/26,19:09:21,08,10,1, 11.9,1,1, 13.451, 10693.368, 225.302, 52617.280 20/06/26,19:09:21,09,10,1, 11.9,1,1, 13.451, 10693.372, 225.323, 52617.238 20/06/26,19:09:21,10,10,1, 11.9,1,1, 13.451, 10693.391, 225.303, 52617.136 20/06/26,19:09:21,11,10,1, 11.9,1,1, 13.451, 10693.412, 225.289, 52617.111 20/06/26,19:09:21,12,10,1, 11.9,1,1, 13.451, 10693.437, 225.298, 52617.125 20/06/26,19:09:21,13,10,1, 11.9,1,1, 13.451, 10693.458, 225.315, 52617.166 20/06/26,19:09:21,14,10,1, 11.9,1,1, 13.451, 10693.490, 225.332, 52617.223 20/06/26,19:09:21,15,10,1, 11.9,1,1, 13.451, 10693.490, 225.359, 52617.291 20/06/26,19:09:21,16,10,1, 11.9,1,1, 13.451, 10693.488, 225.343, 52617.261 20/06/26,19:09:21,17,10,1, 11.9,1,1, 13.451, 10693.484, 225.322, 52617.224 20/06/26,19:09:21,18,10,1, 11.9,1,1, 13.451, 10693.529, 225.335, 52617.147 20/06/26,19:09:21,19,10,1, 11.9,1,1, 13.451, 10693.564, 225.344, 52617.135 20/06/26,19:09:22,00,10,1, 11.8,1,1, 13.450, 10693.761, 225.388, 52617.134 20/06/26,19:09:22,01,10,1, 11.8,1,1, 13.450, 10693.589, 225.329, 52617.104 20/06/26,19:09:22,02,10,1, 11.8,1,1, 13.450, 10693.582, 225.360, 52617.179 20/06/26,19:09:22,03,10,1, 11.8,1,1, 13.450, 10693.576, 225.350, 52617.224 20/06/26,19:09:22,04,10,1, 11.8,1,1, 13.450, 10693.601, 225.357, 52617.244 20/06/26,19:09:22,05,10,1, 11.8,1,1, 13.450, 10693.622, 225.347, 52617.231 20/06/26,19:09:22,06,10,1, 11.8,1,1, 13.450, 10693.637, 225.372, 52617.158 20/06/26,19:09:22,07,10,1, 11.8,1,1, 13.450, 10693.631, 225.365, 52617.120 20/06/26,19:09:22,08,10,1, 11.8,1,1, 13.450, 10693.657, 225.350, 52617.093 20/06/26,19:09:22,09,10,1, 11.8,1,1, 13.450, 10693.661, 225.380, 52617.099 20/06/26,19:09:22,10,10,1, 11.8,1,1, 13.450, 10693.680, 225.374, 52617.144 20/06/26,19:09:22,11,10,1, 11.8,1,1, 13.450, 10693.664, 225.377, 52617.216 20/06/26,19:09:22,12,10,1, 11.8,1,1, 13.450, 10693.717, 225.379, 52617.228 20/06/26,19:09:22,13,10,1, 11.8,1,1, 13.450, 10693.716, 225.367, 52617.230 20/06/26,19:09:22,14,10,1, 11.8,1,1, 13.450, 10693.732, 225.352, 52617.188 20/06/26,19:09:22,15,10,1, 11.8,1,1, 13.450, 10693.717, 225.379, 52617.119 20/06/26,19:09:22,16,10,1, 11.8,1,1, 13.450, 10693.745, 225.362, 52617.048 20/06/26,19:09:22,17,10,1, 11.8,1,1, 13.450, 10693.760, 225.363, 52617.035 20/06/26,19:09:22,18,10,1, 11.8,1,1, 13.450, 10693.752, 225.376, 52617.113 20/06/26,19:09:22,19,10,1, 11.8,1,1, 13.450, 10693.764, 225.388, 52617.134 20/06/26,19:09:23,00,10,1, 11.8,1,1, 13.450, 10694.070, 225.447, 52617.154 20/06/26,19:09:23,01,10,1, 11.8,1,1, 13.450, 10693.795, 225.391, 52617.203 20/06/26,19:09:23,02,10,1, 11.8,1,1, 13.450, 10693.797, 225.353, 52617.169 20/06/26,19:09:23,03,10,1, 11.8,1,1, 13.450, 10693.817, 225.349, 52617.116 20/06/26,19:09:23,04,10,1, 11.8,1,1, 13.450, 10693.868, 225.356, 52617.043 20/06/26,19:09:23,05,10,1, 11.8,1,1, 13.450, 10693.871, 225.358, 52617.013 20/06/26,19:09:23,06,10,1, 11.8,1,1, 13.450, 10693.858, 225.356, 52617.014 20/06/26,19:09:23,07,10,1, 11.8,1,1, 13.450, 10693.886, 225.405, 52617.096 20/06/26,19:09:23,08,10,1, 11.8,1,1, 13.450, 10693.903, 225.405, 52617.170 20/06/26,19:09:23,09,10,1, 11.8,1,1, 13.450, 10693.916, 225.420, 52617.181 20/06/26,19:09:23,10,10,1, 11.8,1,1, 13.450, 10693.937, 225.385, 52617.154 20/06/26,19:09:23,11,10,1, 11.8,1,1, 13.450, 10693.973, 225.390, 52617.106 20/06/26,19:09:23,12,10,1, 11.8,1,1, 13.450, 10693.967, 225.374, 52617.030 20/06/26,19:09:23,13,10,1, 11.8,1,1, 13.450, 10693.998, 225.413, 52616.968 20/06/26,19:09:23,14,10,1, 11.8,1,1, 13.450, 10694.026, 225.420, 52617.012 20/06/26,19:09:23,15,10,1, 11.8,1,1, 13.450, 10694.043, 225.419, 52617.055 20/06/26,19:09:23,16,10,1, 11.8,1,1, 13.450, 10694.052, 225.408, 52616.965 20/06/26,19:09:23,17,10,1, 11.8,1,1, 13.450, 10694.073, 225.408, 52617.109 20/06/26,19:09:23,18,10,1, 11.8,1,1, 13.450, 10694.071, 225.399, 52617.146 20/06/26,19:09:23,19,10,1, 11.8,1,1, 13.450, 10694.075, 225.447, 52617.154 20/06/26,19:09:24,00,10,1, 11.9,1,1, 13.449, 10694.529, 225.466, 52616.953 20/06/26,19:09:24,01,10,1, 11.9,1,1, 13.449, 10694.145, 225.420, 52617.013 20/06/26,19:09:24,02,10,1, 11.9,1,1, 13.449, 10694.163, 225.423, 52616.990 20/06/26,19:09:24,03,10,1, 11.9,1,1, 13.449, 10694.203, 225.455, 52616.977 20/06/26,19:09:24,04,10,1, 11.9,1,1, 13.449, 10694.242, 225.429, 52617.230 20/06/26,19:09:24,05,10,1, 11.9,1,1, 13.449, 10694.250, 225.437, 52617.011 20/06/26,19:09:24,06,10,1, 11.9,1,1, 13.449, 10694.237, 225.460, 52617.108 20/06/26,19:09:24,07,10,1, 11.9,1,1, 13.449, 10694.253, 225.448, 52617.123 20/06/26,19:09:24,08,10,1, 11.9,1,1, 13.449, 10694.299, 225.438, 52617.025 20/06/26,19:09:24,09,10,1, 11.9,1,1, 13.449, 10694.311, 225.466, 52616.972 20/06/26,19:09:24,10,10,1, 11.9,1,1, 13.449, 10694.336, 225.436, 52616.940 20/06/26,19:09:24,11,10,1, 11.9,1,1, 13.449, 10694.365, 225.459, 52617.035 20/06/26,19:09:24,12,10,1, 11.9,1,1, 13.449, 10694.385, 225.433, 52617.026 20/06/26,19:09:24,13,10,1, 11.9,1,1, 13.449, 10694.406, 225.476, 52617.080 20/06/26,19:09:24,14,10,1, 11.9,1,1, 13.449, 10694.393, 225.470, 52617.110 20/06/26,19:09:24,15,10,1, 11.9,1,1, 13.449, 10694.426, 225.450, 52617.083 20/06/26,19:09:24,16,10,1, 11.9,1,1, 13.449, 10694.478, 225.468, 52617.064 20/06/26,19:09:24,17,10,1, 11.9,1,1, 13.449, 10694.511, 225.461, 52616.999 20/06/26,19:09:24,18,10,1, 11.9,1,1, 13.449, 10694.490, 225.448, 52616.953 20/06/26,19:09:24,19,10,1, 11.9,1,1, 13.449, 10694.533, 225.466, 52616.953 20/06/26,19:09:25,00,10,1, 11.9,1,1, 13.449, 10694.871, 225.592, 52617.111 20/06/26,19:09:25,01,10,1, 11.9,1,1, 13.449, 10694.579, 225.495, 52617.003 20/06/26,19:09:25,02,10,1, 11.9,1,1, 13.449, 10694.563, 225.486, 52617.088 20/06/26,19:09:25,03,10,1, 11.9,1,1, 13.449, 10694.591, 225.491, 52617.098 20/06/26,19:09:25,04,10,1, 11.9,1,1, 13.449, 10694.616, 225.491, 52617.040 20/06/26,19:09:25,05,10,1, 11.9,1,1, 13.449, 10694.639, 225.508, 52617.027 20/06/26,19:09:25,06,10,1, 11.9,1,1, 13.449, 10694.650, 225.489, 52616.968 20/06/26,19:09:25,07,10,1, 11.9,1,1, 13.449, 10694.698, 225.499, 52616.998 20/06/26,19:09:25,08,10,1, 11.9,1,1, 13.449, 10694.718, 225.496, 52616.916 20/06/26,19:09:25,09,10,1, 11.9,1,1, 13.449, 10694.718, 225.531, 52617.060 20/06/26,19:09:25,10,10,1, 11.9,1,1, 13.449, 10694.737, 225.545, 52617.077 20/06/26,19:09:25,11,10,1, 11.9,1,1, 13.449, 10694.749, 225.553, 52617.179 20/06/26,19:09:25,12,10,1, 11.9,1,1, 13.449, 10694.727, 225.564, 52617.112 20/06/26,19:09:25,13,10,1, 11.9,1,1, 13.449, 10694.768, 225.540, 52617.044 20/06/26,19:09:25,14,10,1, 11.9,1,1, 13.449, 10694.808, 225.523, 52616.965 20/06/26,19:09:25,15,10,1, 11.9,1,1, 13.449, 10694.794, 225.553, 52616.948 20/06/26,19:09:25,16,10,1, 11.9,1,1, 13.449, 10694.855, 225.558, 52616.930 20/06/26,19:09:25,17,10,1, 11.9,1,1, 13.449, 10694.847, 225.573, 52616.989 20/06/26,19:09:25,18,10,1, 11.9,1,1, 13.449, 10694.854, 225.565, 52617.063 20/06/26,19:09:25,19,10,1, 11.9,1,1, 13.449, 10694.876, 225.592, 52617.111 20/06/26,19:09:26,00,10,1, 11.9,1,1, 13.448, 10695.221, 225.696, 52617.056 20/06/26,19:09:26,01,10,1, 11.9,1,1, 13.448, 10694.937, 225.592, 52617.054 20/06/26,19:09:26,02,10,1, 11.9,1,1, 13.448, 10694.901, 225.600, 52617.026 20/06/26,19:09:26,03,10,1, 11.9,1,1, 13.448, 10694.950, 225.574, 52616.933 20/06/26,19:09:26,04,10,1, 11.9,1,1, 13.448, 10694.969, 225.576, 52616.928 20/06/26,19:09:26,05,10,1, 11.9,1,1, 13.448, 10694.988, 225.604, 52616.980 20/06/26,19:09:26,06,10,1, 11.9,1,1, 13.448, 10695.023, 225.605, 52617.027 20/06/26,19:09:26,07,10,1, 11.9,1,1, 13.448, 10695.012, 225.608, 52617.049 20/06/26,19:09:26,08,10,1, 11.9,1,1, 13.448, 10695.042, 225.636, 52617.094 20/06/26,19:09:26,09,10,1, 11.9,1,1, 13.448, 10695.019, 225.626, 52617.069 20/06/26,19:09:26,10,10,1, 11.9,1,1, 13.448, 10695.060, 225.634, 52617.060 20/06/26,19:09:26,11,10,1, 11.9,1,1, 13.448, 10695.075, 225.650, 52616.984 20/06/26,19:09:26,12,10,1, 11.9,1,1, 13.448, 10695.101, 225.627, 52616.917 20/06/26,19:09:26,13,10,1, 11.9,1,1, 13.448, 10695.096, 225.632, 52616.927 20/06/26,19:09:26,14,10,1, 11.9,1,1, 13.448, 10695.126, 225.659, 52616.986 20/06/26,19:09:26,15,10,1, 11.9,1,1, 13.448, 10695.116, 225.680, 52617.049 20/06/26,19:09:26,16,10,1, 11.9,1,1, 13.448, 10695.149, 225.666, 52617.078 20/06/26,19:09:26,17,10,1, 11.9,1,1, 13.448, 10695.190, 225.677, 52617.091 20/06/26,19:09:26,18,10,1, 11.9,1,1, 13.448, 10695.195, 225.686, 52617.058 20/06/26,19:09:26,19,10,1, 11.9,1,1, 13.448, 10695.221, 225.696, 52617.056 20/06/26,19:09:27,00,10,1, 11.9,1,1, 13.450, 10695.530, 225.745, 52616.836 20/06/26,19:09:27,01,10,1, 11.9,1,1, 13.450, 10695.229, 225.698, 52616.953 20/06/26,19:09:27,02,10,1, 11.9,1,1, 13.450, 10695.253, 225.697, 52616.936 20/06/26,19:09:27,03,10,1, 11.9,1,1, 13.450, 10695.219, 225.757, 52616.978 20/06/26,19:09:27,04,10,1, 11.9,1,1, 13.450, 10695.289, 225.699, 52617.069 20/06/26,19:09:27,05,10,1, 11.9,1,1, 13.450, 10695.295, 225.726, 52617.122 20/06/26,19:09:27,06,10,1, 11.9,1,1, 13.450, 10695.299, 225.728, 52617.054 20/06/26,19:09:27,07,10,1, 11.9,1,1, 13.450, 10695.333, 225.728, 52617.036 20/06/26,19:09:27,08,10,1, 11.9,1,1, 13.450, 10695.350, 225.749, 52616.967 20/06/26,19:09:27,09,10,1, 11.9,1,1, 13.450, 10695.376, 225.738, 52616.913 20/06/26,19:09:27,10,10,1, 11.9,1,1, 13.450, 10695.380, 225.733, 52616.952 20/06/26,19:09:27,11,10,1, 11.9,1,1, 13.450, 10695.394, 225.739, 52616.935 20/06/26,19:09:27,12,10,1, 11.9,1,1, 13.450, 10695.380, 225.732, 52616.948 20/06/26,19:09:27,13,10,1, 11.9,1,1, 13.450, 10695.425, 225.769, 52617.053 20/06/26,19:09:27,14,10,1, 11.9,1,1, 13.450, 10695.451, 225.753, 52617.066 20/06/26,19:09:27,15,10,1, 11.9,1,1, 13.450, 10695.437, 225.776, 52617.035 20/06/26,19:09:27,16,10,1, 11.9,1,1, 13.450, 10695.474, 225.773, 52616.974 20/06/26,19:09:27,17,10,1, 11.9,1,1, 13.450, 10695.482, 225.738, 52616.925 20/06/26,19:09:27,18,10,1, 11.9,1,1, 13.450, 10695.501, 225.766, 52616.852 20/06/26,19:09:27,19,10,1, 11.9,1,1, 13.450, 10695.531, 225.745, 52616.836 20/06/26,19:09:28,00,10,1, 11.9,1,1, 13.450, 10695.772, 225.819, 52617.041 20/06/26,19:09:28,01,10,1, 11.9,1,1, 13.450, 10695.563, 225.820, 52616.976 20/06/26,19:09:28,02,10,1, 11.9,1,1, 13.450, 10695.555, 225.791, 52616.991 20/06/26,19:09:28,03,10,1, 11.9,1,1, 13.450, 10695.563, 225.771, 52617.026 20/06/26,19:09:28,04,10,1, 11.9,1,1, 13.450, 10695.585, 225.782, 52616.984 20/06/26,19:09:28,05,10,1, 11.9,1,1, 13.450, 10695.656, 225.791, 52616.898 20/06/26,19:09:28,06,10,1, 11.9,1,1, 13.450, 10695.643, 225.781, 52616.834 20/06/26,19:09:28,07,10,1, 11.9,1,1, 13.450, 10695.640, 225.802, 52616.816 20/06/26,19:09:28,08,10,1, 11.9,1,1, 13.450, 10695.657, 225.795, 52616.871 20/06/26,19:09:28,09,10,1, 11.9,1,1, 13.450, 10695.674, 225.801, 52616.901 20/06/26,19:09:28,10,10,1, 11.9,1,1, 13.450, 10695.674, 225.798, 52616.939 20/06/26,19:09:28,11,10,1, 11.9,1,1, 13.450, 10695.694, 225.820, 52616.984 20/06/26,19:09:28,12,10,1, 11.9,1,1, 13.450, 10695.668, 225.816, 52616.936 20/06/26,19:09:28,13,10,1, 11.9,1,1, 13.450, 10695.683, 225.802, 52616.852 20/06/26,19:09:28,14,10,1, 11.9,1,1, 13.450, 10695.720, 225.813, 52616.806 20/06/26,19:09:28,15,10,1, 11.9,1,1, 13.450, 10695.720, 225.778, 52616.740 20/06/26,19:09:28,16,10,1, 11.9,1,1, 13.450, 10695.744, 225.791, 52616.764 20/06/26,19:09:28,17,10,1, 11.9,1,1, 13.450, 10695.749, 225.802, 52616.844 20/06/26,19:09:28,18,10,1, 11.9,1,1, 13.450, 10695.784, 225.824, 52616.930 20/06/26,19:09:28,19,10,1, 11.9,1,1, 13.450, 10695.778, 225.819, 52617.041 20/06/26,19:09:29,00,10,1, 11.9,1,1, 13.450, 10696.031, 225.812, 52616.722 20/06/26,19:09:29,01,10,1, 11.9,1,1, 13.450, 10695.804, 225.803, 52616.848 20/06/26,19:09:29,02,10,1, 11.9,1,1, 13.450, 10695.813, 225.820, 52616.795 20/06/26,19:09:29,03,10,1, 11.9,1,1, 13.450, 10695.811, 225.783, 52616.727 20/06/26,19:09:29,04,10,1, 11.9,1,1, 13.450, 10695.837, 225.774, 52616.722 20/06/26,19:09:29,05,10,1, 11.9,1,1, 13.450, 10695.846, 225.797, 52616.742 20/06/26,19:09:29,06,10,1, 11.9,1,1, 13.450, 10695.903, 225.787, 52616.813 20/06/26,19:09:29,07,10,1, 11.9,1,1, 13.450, 10695.855, 225.819, 52616.851 20/06/26,19:09:29,08,10,1, 11.9,1,1, 13.450, 10695.895, 225.818, 52616.904 20/06/26,19:09:29,09,10,1, 11.9,1,1, 13.450, 10695.890, 225.829, 52616.893 20/06/26,19:09:29,10,10,1, 11.9,1,1, 13.450, 10695.908, 225.822, 52616.775 20/06/26,19:09:29,11,10,1, 11.9,1,1, 13.450, 10695.936, 225.822, 52616.757 20/06/26,19:09:29,12,10,1, 11.9,1,1, 13.450, 10695.925, 225.827, 52616.716 20/06/26,19:09:29,13,10,1, 11.9,1,1, 13.450, 10695.949, 225.833, 52616.740 20/06/26,19:09:29,14,10,1, 11.9,1,1, 13.450, 10695.967, 225.843, 52616.800 20/06/26,19:09:29,15,10,1, 11.9,1,1, 13.450, 10695.967, 225.810, 52616.847 20/06/26,19:09:29,16,10,1, 11.9,1,1, 13.450, 10695.966, 225.858, 52616.894 20/06/26,19:09:29,17,10,1, 11.9,1,1, 13.450, 10695.987, 225.819, 52616.797 20/06/26,19:09:29,18,10,1, 11.9,1,1, 13.450, 10696.006, 225.845, 52616.834 20/06/26,19:09:29,19,10,1, 11.9,1,1, 13.450, 10696.031, 225.812, 52616.722 20/06/26,19:09:30,00,10,1, 11.8,1,1, 13.450, 10696.273, 225.730, 52616.616 20/06/26,19:09:30,01,10,1, 11.8,1,1, 13.450, 10696.036, 225.797, 52616.672 20/06/26,19:09:30,02,10,1, 11.8,1,1, 13.450, 10696.065, 225.820, 52616.720 20/06/26,19:09:30,03,10,1, 11.8,1,1, 13.450, 10696.073, 225.835, 52616.820 20/06/26,19:09:30,04,10,1, 11.8,1,1, 13.450, 10696.096, 225.809, 52616.840 20/06/26,19:09:30,05,10,1, 11.8,1,1, 13.450, 10696.083, 225.828, 52616.854 20/06/26,19:09:30,06,10,1, 11.8,1,1, 13.450, 10696.084, 225.809, 52616.759 20/06/26,19:09:30,07,10,1, 11.8,1,1, 13.450, 10696.072, 225.821, 52616.973 20/06/26,19:09:30,08,10,1, 11.8,1,1, 13.450, 10696.132, 225.775, 52616.626 20/06/26,19:09:30,09,10,1, 11.8,1,1, 13.450, 10696.161, 225.751, 52616.538 20/06/26,19:09:30,10,10,1, 11.8,1,1, 13.450, 10696.180, 225.780, 52616.601 20/06/26,19:09:30,11,10,1, 11.8,1,1, 13.450, 10696.228, 225.780, 52616.701 20/06/26,19:09:30,12,10,1, 11.8,1,1, 13.450, 10696.202, 225.763, 52616.749 20/06/26,19:09:30,13,10,1, 11.8,1,1, 13.450, 10696.191, 225.767, 52616.770 20/06/26,19:09:30,14,10,1, 11.8,1,1, 13.450, 10696.238, 225.783, 52616.725 20/06/26,19:09:30,15,10,1, 11.8,1,1, 13.450, 10696.239, 225.760, 52616.638 20/06/26,19:09:30,16,10,1, 11.8,1,1, 13.450, 10696.234, 225.749, 52616.594 20/06/26,19:09:30,17,10,1, 11.8,1,1, 13.450, 10696.265, 225.732, 52616.552 20/06/26,19:09:30,18,10,1, 11.8,1,1, 13.450, 10696.291, 225.744, 52616.560 20/06/26,19:09:30,19,10,1, 11.8,1,1, 13.450, 10696.275, 225.730, 52616.616 20/06/26,19:09:31,00,09,1, 11.9,1,1, 13.450, 10696.557, 225.654, 52616.607 20/06/26,19:09:31,01,09,1, 11.9,1,1, 13.450, 10696.323, 225.737, 52616.718 20/06/26,19:09:31,02,09,1, 11.9,1,1, 13.450, 10696.325, 225.708, 52616.685 20/06/26,19:09:31,03,09,1, 11.9,1,1, 13.450, 10696.378, 225.698, 52616.660 20/06/26,19:09:31,04,09,1, 11.9,1,1, 13.450, 10696.375, 225.678, 52616.558 20/06/26,19:09:31,05,09,1, 11.9,1,1, 13.450, 10696.397, 225.679, 52616.539 20/06/26,19:09:31,06,09,1, 11.9,1,1, 13.450, 10696.407, 225.684, 52616.526 20/06/26,19:09:31,07,09,1, 11.9,1,1, 13.450, 10696.402, 225.681, 52616.571 20/06/26,19:09:31,08,09,1, 11.9,1,1, 13.450, 10696.432, 225.672, 52616.605 20/06/26,19:09:31,09,09,1, 11.9,1,1, 13.450, 10696.398, 225.671, 52616.621 20/06/26,19:09:31,10,09,1, 11.9,1,1, 13.450, 10696.487, 225.659, 52616.629 20/06/26,19:09:31,11,09,1, 11.9,1,1, 13.450, 10696.455, 225.656, 52616.599 20/06/26,19:09:31,12,09,1, 11.9,1,1, 13.450, 10696.487, 225.679, 52616.557 20/06/26,19:09:31,13,09,1, 11.9,1,1, 13.450, 10696.488, 225.638, 52616.484 20/06/26,19:09:31,14,09,1, 11.9,1,1, 13.450, 10696.491, 225.651, 52616.465 20/06/26,19:09:31,15,09,1, 11.9,1,1, 13.450, 10696.521, 225.651, 52616.488 20/06/26,19:09:31,16,09,1, 11.9,1,1, 13.450, 10696.519, 225.665, 52616.592 20/06/26,19:09:31,17,09,1, 11.9,1,1, 13.450, 10696.532, 225.678, 52616.628 20/06/26,19:09:31,18,09,1, 11.9,1,1, 13.450, 10696.564, 225.646, 52616.632 20/06/26,19:09:31,19,09,1, 11.9,1,1, 13.450, 10696.562, 225.654, 52616.607 20/06/26,19:09:32,00,09,1, 11.9,1,1, 13.449, 10696.748, 225.653, 52616.404 20/06/26,19:09:32,01,09,1, 11.9,1,1, 13.449, 10696.570, 225.667, 52616.453 20/06/26,19:09:32,02,09,1, 11.9,1,1, 13.449, 10696.575, 225.635, 52616.429 20/06/26,19:09:32,03,09,1, 11.9,1,1, 13.449, 10696.605, 225.636, 52616.451 20/06/26,19:09:32,04,09,1, 11.9,1,1, 13.449, 10696.623, 225.626, 52616.467 20/06/26,19:09:32,05,09,1, 11.9,1,1, 13.449, 10696.638, 225.657, 52616.557 20/06/26,19:09:32,06,09,1, 11.9,1,1, 13.449, 10696.655, 225.665, 52616.623 20/06/26,19:09:32,07,09,1, 11.9,1,1, 13.449, 10696.631, 225.654, 52616.592 20/06/26,19:09:32,08,09,1, 11.9,1,1, 13.449, 10696.663, 225.643, 52616.546 20/06/26,19:09:32,09,09,1, 11.9,1,1, 13.449, 10696.675, 225.637, 52616.518 20/06/26,19:09:32,10,09,1, 11.9,1,1, 13.449, 10696.676, 225.658, 52616.445 20/06/26,19:09:32,11,09,1, 11.9,1,1, 13.449, 10696.668, 225.647, 52616.406 20/06/26,19:09:32,12,09,1, 11.9,1,1, 13.449, 10696.677, 225.643, 52616.439 20/06/26,19:09:32,13,09,1, 11.9,1,1, 13.449, 10696.685, 225.650, 52616.524 20/06/26,19:09:32,14,09,1, 11.9,1,1, 13.449, 10696.723, 225.663, 52616.608 20/06/26,19:09:32,15,09,1, 11.9,1,1, 13.449, 10696.710, 225.649, 52616.576 20/06/26,19:09:32,16,09,1, 11.9,1,1, 13.449, 10696.693, 225.652, 52616.526 20/06/26,19:09:32,17,09,1, 11.9,1,1, 13.449, 10696.717, 225.674, 52616.491 20/06/26,19:09:32,18,09,1, 11.9,1,1, 13.449, 10696.741, 225.633, 52616.409 20/06/26,19:09:32,19,09,1, 11.9,1,1, 13.449, 10696.756, 225.653, 52616.404 20/06/26,19:09:33,00,09,1, 11.8,1,1, 13.453, 10696.924, 225.688, 52616.476 20/06/26,19:09:33,01,09,1, 11.8,1,1, 13.453, 10696.777, 225.658, 52616.484 20/06/26,19:09:33,02,09,1, 11.8,1,1, 13.453, 10696.787, 225.703, 52616.555 20/06/26,19:09:33,03,09,1, 11.8,1,1, 13.453, 10696.794, 225.697, 52616.542 20/06/26,19:09:33,04,09,1, 11.8,1,1, 13.453, 10696.789, 225.688, 52616.587 20/06/26,19:09:33,05,09,1, 11.8,1,1, 13.453, 10696.795, 225.714, 52616.517 20/06/26,19:09:33,06,09,1, 11.8,1,1, 13.453, 10696.797, 225.690, 52616.482 20/06/26,19:09:33,07,09,1, 11.8,1,1, 13.453, 10696.813, 225.686, 52616.417 20/06/26,19:09:33,08,09,1, 11.8,1,1, 13.453, 10696.828, 225.656, 52616.368 20/06/26,19:09:33,09,09,1, 11.8,1,1, 13.453, 10696.834, 225.665, 52616.437 20/06/26,19:09:33,10,09,1, 11.8,1,1, 13.453, 10696.881, 225.674, 52616.504 20/06/26,19:09:33,11,09,1, 11.8,1,1, 13.453, 10696.855, 225.706, 52616.557 20/06/26,19:09:33,12,09,1, 11.8,1,1, 13.453, 10696.873, 225.697, 52616.550 20/06/26,19:09:33,13,09,1, 11.8,1,1, 13.453, 10696.890, 225.702, 52616.528 20/06/26,19:09:33,14,09,1, 11.8,1,1, 13.453, 10696.913, 225.703, 52616.471 20/06/26,19:09:33,15,09,1, 11.8,1,1, 13.453, 10696.902, 225.702, 52616.396 20/06/26,19:09:33,16,09,1, 11.8,1,1, 13.453, 10696.918, 225.703, 52616.386 20/06/26,19:09:33,17,09,1, 11.8,1,1, 13.453, 10696.915, 225.688, 52616.360 20/06/26,19:09:33,18,09,1, 11.8,1,1, 13.453, 10696.912, 225.653, 52616.464 20/06/26,19:09:33,19,09,1, 11.8,1,1, 13.453, 10696.928, 225.688, 52616.476 20/06/26,19:09:34,00,10,1, 11.9,1,1, 13.449, 10697.149, 225.694, 52616.422 20/06/26,19:09:34,01,10,1, 11.9,1,1, 13.449, 10696.968, 225.676, 52616.491 20/06/26,19:09:34,02,10,1, 11.9,1,1, 13.449, 10696.948, 225.684, 52616.440 20/06/26,19:09:34,03,10,1, 11.9,1,1, 13.449, 10696.973, 225.698, 52616.402 20/06/26,19:09:34,04,10,1, 11.9,1,1, 13.449, 10696.985, 225.688, 52616.362 20/06/26,19:09:34,05,10,1, 11.9,1,1, 13.449, 10696.980, 225.682, 52616.327 20/06/26,19:09:34,06,10,1, 11.9,1,1, 13.449, 10697.009, 225.686, 52616.364 20/06/26,19:09:34,07,10,1, 11.9,1,1, 13.449, 10697.018, 225.671, 52616.457 20/06/26,19:09:34,08,10,1, 11.9,1,1, 13.449, 10697.010, 225.681, 52616.436 20/06/26,19:09:34,09,10,1, 11.9,1,1, 13.449, 10697.020, 225.683, 52616.463 20/06/26,19:09:34,10,10,1, 11.9,1,1, 13.449, 10697.029, 225.684, 52616.471 20/06/26,19:09:34,11,10,1, 11.9,1,1, 13.449, 10697.052, 225.691, 52616.424 20/06/26,19:09:34,12,10,1, 11.9,1,1, 13.449, 10697.071, 225.682, 52616.358 20/06/26,19:09:34,13,10,1, 11.9,1,1, 13.449, 10697.086, 225.684, 52616.357 20/06/26,19:09:34,14,10,1, 11.9,1,1, 13.449, 10697.072, 225.702, 52616.361 20/06/26,19:09:34,15,10,1, 11.9,1,1, 13.449, 10697.098, 225.705, 52616.401 20/06/26,19:09:34,16,10,1, 11.9,1,1, 13.449, 10697.092, 225.711, 52616.484 20/06/26,19:09:34,17,10,1, 11.9,1,1, 13.449, 10697.139, 225.697, 52616.460 20/06/26,19:09:34,18,10,1, 11.9,1,1, 13.449, 10697.149, 225.690, 52616.459 20/06/26,19:09:34,19,10,1, 11.9,1,1, 13.449, 10697.154, 225.694, 52616.422 20/06/26,19:09:35,00,10,1, 11.9,1,1, 13.452, 10697.424, 225.665, 52616.212 20/06/26,19:09:35,01,10,1, 11.9,1,1, 13.452, 10697.180, 225.686, 52616.289 20/06/26,19:09:35,02,10,1, 11.9,1,1, 13.452, 10697.189, 225.669, 52616.283 20/06/26,19:09:35,03,10,1, 11.9,1,1, 13.452, 10697.205, 225.667, 52616.290 20/06/26,19:09:35,04,10,1, 11.9,1,1, 13.452, 10697.216, 225.676, 52616.362 20/06/26,19:09:35,05,10,1, 11.9,1,1, 13.452, 10697.236, 225.659, 52616.406 20/06/26,19:09:35,06,10,1, 11.9,1,1, 13.452, 10697.269, 225.721, 52616.470 20/06/26,19:09:35,07,10,1, 11.9,1,1, 13.452, 10697.277, 225.690, 52616.419 20/06/26,19:09:35,08,10,1, 11.9,1,1, 13.452, 10697.258, 225.692, 52616.337 20/06/26,19:09:35,09,10,1, 11.9,1,1, 13.452, 10697.290, 225.696, 52616.298 20/06/26,19:09:35,10,10,1, 11.9,1,1, 13.452, 10697.296, 225.657, 52616.269 20/06/26,19:09:35,11,10,1, 11.9,1,1, 13.452, 10697.324, 225.694, 52616.242 20/06/26,19:09:35,12,10,1, 11.9,1,1, 13.452, 10697.352, 225.685, 52616.308 20/06/26,19:09:35,13,10,1, 11.9,1,1, 13.452, 10697.362, 225.677, 52616.383 20/06/26,19:09:35,14,10,1, 11.9,1,1, 13.452, 10697.359, 225.705, 52616.433 20/06/26,19:09:35,15,10,1, 11.9,1,1, 13.452, 10697.387, 225.683, 52616.424 20/06/26,19:09:35,16,10,1, 11.9,1,1, 13.452, 10697.381, 225.682, 52616.341 20/06/26,19:09:35,17,10,1, 11.9,1,1, 13.452, 10697.400, 225.660, 52616.276 20/06/26,19:09:35,18,10,1, 11.9,1,1, 13.452, 10697.427, 225.653, 52616.256 20/06/26,19:09:35,19,10,1, 11.9,1,1, 13.452, 10697.432, 225.665, 52616.212 20/06/26,19:09:36,00,10,1, 11.9,1,1, 13.446, 10697.708, 225.564, 52616.246 20/06/26,19:09:36,01,10,1, 11.9,1,1, 13.446, 10697.490, 225.666, 52616.341 20/06/26,19:09:36,02,10,1, 11.9,1,1, 13.446, 10697.486, 225.655, 52616.339 20/06/26,19:09:36,03,10,1, 11.9,1,1, 13.446, 10697.520, 225.672, 52616.363 20/06/26,19:09:36,04,10,1, 11.9,1,1, 13.446, 10697.528, 225.665, 52616.367 20/06/26,19:09:36,05,10,1, 11.9,1,1, 13.446, 10697.540, 225.652, 52616.298 20/06/26,19:09:36,06,10,1, 11.9,1,1, 13.446, 10697.553, 225.660, 52616.220 20/06/26,19:09:36,07,10,1, 11.9,1,1, 13.446, 10697.575, 225.638, 52616.139 20/06/26,19:09:36,08,10,1, 11.9,1,1, 13.446, 10697.590, 225.652, 52616.189 20/06/26,19:09:36,09,10,1, 11.9,1,1, 13.446, 10697.624, 225.648, 52616.206 20/06/26,19:09:36,10,10,1, 11.9,1,1, 13.446, 10697.622, 225.635, 52616.279 20/06/26,19:09:36,11,10,1, 11.9,1,1, 13.446, 10697.649, 225.640, 52616.378 20/06/26,19:09:36,12,10,1, 11.9,1,1, 13.446, 10697.644, 225.636, 52616.328 20/06/26,19:09:36,13,10,1, 11.9,1,1, 13.446, 10697.657, 225.653, 52616.276 20/06/26,19:09:36,14,10,1, 11.9,1,1, 13.446, 10697.675, 225.637, 52616.200 20/06/26,19:09:36,15,10,1, 11.9,1,1, 13.446, 10697.692, 225.623, 52616.142 20/06/26,19:09:36,16,10,1, 11.9,1,1, 13.446, 10697.706, 225.613, 52616.124 20/06/26,19:09:36,17,10,1, 11.9,1,1, 13.446, 10697.718, 225.588, 52616.153 20/06/26,19:09:36,18,10,1, 11.9,1,1, 13.446, 10697.719, 225.619, 52616.251 20/06/26,19:09:36,19,10,1, 11.9,1,1, 13.446, 10697.715, 225.564, 52616.246 20/06/26,19:09:37,00,10,1, 11.9,1,1, 13.448, 10698.017, 225.450, 52616.059 20/06/26,19:09:37,01,10,1, 11.9,1,1, 13.448, 10697.792, 225.578, 52616.257 20/06/26,19:09:37,02,10,1, 11.9,1,1, 13.448, 10697.778, 225.557, 52616.162 20/06/26,19:09:37,03,10,1, 11.9,1,1, 13.448, 10697.816, 225.538, 52616.102 20/06/26,19:09:37,04,10,1, 11.9,1,1, 13.448, 10697.837, 225.563, 52616.081 20/06/26,19:09:37,05,10,1, 11.9,1,1, 13.448, 10697.863, 225.524, 52616.064 20/06/26,19:09:37,06,10,1, 11.9,1,1, 13.448, 10697.853, 225.540, 52615.963 20/06/26,19:09:37,07,10,1, 11.9,1,1, 13.448, 10697.845, 225.570, 52616.163 20/06/26,19:09:37,08,10,1, 11.9,1,1, 13.448, 10697.865, 225.559, 52616.261 20/06/26,19:09:37,09,10,1, 11.9,1,1, 13.448, 10697.871, 225.527, 52616.226 20/06/26,19:09:37,10,10,1, 11.9,1,1, 13.448, 10697.910, 225.548, 52616.166 20/06/26,19:09:37,11,10,1, 11.9,1,1, 13.448, 10697.921, 225.503, 52616.063 20/06/26,19:09:37,12,10,1, 11.9,1,1, 13.448, 10697.923, 225.470, 52616.003 20/06/26,19:09:37,13,10,1, 11.9,1,1, 13.448, 10697.948, 225.512, 52616.019 20/06/26,19:09:37,14,10,1, 11.9,1,1, 13.448, 10697.987, 225.464, 52616.063 20/06/26,19:09:37,15,10,1, 11.9,1,1, 13.448, 10697.979, 225.496, 52616.111 20/06/26,19:09:37,16,10,1, 11.9,1,1, 13.448, 10697.981, 225.460, 52616.153 20/06/26,19:09:37,17,10,1, 11.9,1,1, 13.448, 10698.021, 225.466, 52616.184 20/06/26,19:09:37,18,10,1, 11.9,1,1, 13.448, 10698.002, 225.458, 52616.146 20/06/26,19:09:37,19,10,1, 11.9,1,1, 13.448, 10698.021, 225.450, 52616.059 20/06/26,19:09:38,00,10,1, 11.9,1,1, 13.448, 10698.309, 225.243, 52615.846 20/06/26,19:09:38,01,10,1, 11.9,1,1, 13.448, 10698.065, 225.417, 52615.957 20/06/26,19:09:38,02,10,1, 11.9,1,1, 13.448, 10698.074, 225.397, 52615.972 20/06/26,19:09:38,03,10,1, 11.9,1,1, 13.448, 10698.092, 225.403, 52616.012 20/06/26,19:09:38,04,10,1, 11.9,1,1, 13.448, 10698.111, 225.409, 52616.107 20/06/26,19:09:38,05,10,1, 11.9,1,1, 13.448, 10698.104, 225.403, 52616.127 20/06/26,19:09:38,06,10,1, 11.9,1,1, 13.448, 10698.106, 225.389, 52616.120 20/06/26,19:09:38,07,10,1, 11.9,1,1, 13.448, 10698.106, 225.386, 52616.058 20/06/26,19:09:38,08,10,1, 11.9,1,1, 13.448, 10698.147, 225.341, 52616.004 20/06/26,19:09:38,09,10,1, 11.9,1,1, 13.448, 10698.157, 225.347, 52615.908 20/06/26,19:09:38,10,10,1, 11.9,1,1, 13.448, 10698.181, 225.341, 52615.904 20/06/26,19:09:38,11,10,1, 11.9,1,1, 13.448, 10698.180, 225.340, 52615.966 20/06/26,19:09:38,12,10,1, 11.9,1,1, 13.448, 10698.203, 225.329, 52616.020 20/06/26,19:09:38,13,10,1, 11.9,1,1, 13.448, 10698.225, 225.323, 52616.033 20/06/26,19:09:38,14,10,1, 11.9,1,1, 13.448, 10698.226, 225.328, 52616.007 20/06/26,19:09:38,15,10,1, 11.9,1,1, 13.448, 10698.246, 225.313, 52616.012 20/06/26,19:09:38,16,10,1, 11.9,1,1, 13.448, 10698.245, 225.275, 52615.923 20/06/26,19:09:38,17,10,1, 11.9,1,1, 13.448, 10698.274, 225.262, 52615.864 20/06/26,19:09:38,18,10,1, 11.9,1,1, 13.448, 10698.296, 225.264, 52615.847 20/06/26,19:09:38,19,10,1, 11.9,1,1, 13.448, 10698.317, 225.243, 52615.846 20/06/26,19:09:39,00,11,1, 11.9,1,1, 13.450, 10698.651, 225.067, 52615.893 20/06/26,19:09:39,01,11,1, 11.9,1,1, 13.450, 10698.370, 225.213, 52615.947 20/06/26,19:09:39,02,11,1, 11.9,1,1, 13.450, 10698.375, 225.220, 52616.008 20/06/26,19:09:39,03,11,1, 11.9,1,1, 13.450, 10698.386, 225.224, 52615.945 20/06/26,19:09:39,04,11,1, 11.9,1,1, 13.450, 10698.428, 225.212, 52615.931 20/06/26,19:09:39,05,11,1, 11.9,1,1, 13.450, 10698.417, 225.173, 52615.841 20/06/26,19:09:39,06,11,1, 11.9,1,1, 13.450, 10698.457, 225.158, 52615.774 20/06/26,19:09:39,07,11,1, 11.9,1,1, 13.450, 10698.451, 225.184, 52615.790 20/06/26,19:09:39,08,11,1, 11.9,1,1, 13.450, 10698.452, 225.145, 52615.831 20/06/26,19:09:39,09,11,1, 11.9,1,1, 13.450, 10698.507, 225.162, 52615.905 20/06/26,19:09:39,10,11,1, 11.9,1,1, 13.450, 10698.510, 225.151, 52615.920 20/06/26,19:09:39,11,11,1, 11.9,1,1, 13.450, 10698.507, 225.121, 52615.902 20/06/26,19:09:39,12,11,1, 11.9,1,1, 13.450, 10698.564, 225.120, 52615.863 20/06/26,19:09:39,13,11,1, 11.9,1,1, 13.450, 10698.541, 225.111, 52615.814 20/06/26,19:09:39,14,11,1, 11.9,1,1, 13.450, 10698.584, 225.101, 52615.803 20/06/26,19:09:39,15,11,1, 11.9,1,1, 13.450, 10698.604, 225.094, 52615.733 20/06/26,19:09:39,16,11,1, 11.9,1,1, 13.450, 10698.618, 225.066, 52615.776 20/06/26,19:09:39,17,11,1, 11.9,1,1, 13.450, 10698.608, 225.096, 52615.806 20/06/26,19:09:39,18,11,1, 11.9,1,1, 13.450, 10698.621, 225.082, 52615.861 20/06/26,19:09:39,19,11,1, 11.9,1,1, 13.450, 10698.654, 225.067, 52615.893 20/06/26,19:09:40,00,11,1, 11.9,1,1, 13.448, 10698.876, 224.962, 52615.700 20/06/26,19:09:40,01,11,1, 11.9,1,1, 13.448, 10698.692, 225.059, 52615.829 20/06/26,19:09:40,02,11,1, 11.9,1,1, 13.448, 10698.692, 225.062, 52615.765 20/06/26,19:09:40,03,11,1, 11.9,1,1, 13.448, 10698.719, 225.049, 52615.722 20/06/26,19:09:40,04,11,1, 11.9,1,1, 13.448, 10698.710, 225.018, 52615.695 20/06/26,19:09:40,05,11,1, 11.9,1,1, 13.448, 10698.750, 225.019, 52615.735 20/06/26,19:09:40,06,11,1, 11.9,1,1, 13.448, 10698.730, 225.022, 52615.780 20/06/26,19:09:40,07,11,1, 11.9,1,1, 13.448, 10698.745, 225.028, 52615.821 20/06/26,19:09:40,08,11,1, 11.9,1,1, 13.448, 10698.781, 225.043, 52615.874 20/06/26,19:09:40,09,11,1, 11.9,1,1, 13.448, 10698.800, 225.001, 52615.617 20/06/26,19:09:40,10,11,1, 11.9,1,1, 13.448, 10698.744, 225.000, 52615.588 20/06/26,19:09:40,11,11,1, 11.9,1,1, 13.448, 10698.810, 224.981, 52615.728 20/06/26,19:09:40,12,11,1, 11.9,1,1, 13.448, 10698.808, 224.984, 52615.623 20/06/26,19:09:40,13,11,1, 11.9,1,1, 13.448, 10698.832, 224.968, 52615.656 20/06/26,19:09:40,14,11,1, 11.9,1,1, 13.448, 10698.825, 224.983, 52615.716 20/06/26,19:09:40,15,11,1, 11.9,1,1, 13.448, 10698.826, 224.983, 52615.783 20/06/26,19:09:40,16,11,1, 11.9,1,1, 13.448, 10698.817, 224.970, 52615.806 20/06/26,19:09:40,17,11,1, 11.9,1,1, 13.448, 10698.843, 224.963, 52615.823 20/06/26,19:09:40,18,11,1, 11.9,1,1, 13.448, 10698.859, 224.946, 52615.771 20/06/26,19:09:40,19,11,1, 11.9,1,1, 13.448, 10698.883, 224.962, 52615.700 20/06/26,19:09:41,00,10,1, 11.9,1,1, 13.447, 10699.052, 224.868, 52615.574 20/06/26,19:09:41,01,10,1, 11.9,1,1, 13.447, 10698.904, 224.935, 52615.630 20/06/26,19:09:41,02,10,1, 11.9,1,1, 13.447, 10698.908, 224.951, 52615.653 20/06/26,19:09:41,03,10,1, 11.9,1,1, 13.447, 10698.909, 224.914, 52615.758 20/06/26,19:09:41,04,10,1, 11.9,1,1, 13.447, 10698.918, 224.942, 52615.798 20/06/26,19:09:41,05,10,1, 11.9,1,1, 13.447, 10698.930, 224.942, 52615.826 20/06/26,19:09:41,06,10,1, 11.9,1,1, 13.447, 10698.941, 224.937, 52615.761 20/06/26,19:09:41,07,10,1, 11.9,1,1, 13.447, 10698.961, 224.917, 52615.723 20/06/26,19:09:41,08,10,1, 11.9,1,1, 13.447, 10698.960, 224.912, 52615.655 20/06/26,19:09:41,09,10,1, 11.9,1,1, 13.447, 10698.964, 224.913, 52615.583 20/06/26,19:09:41,10,10,1, 11.9,1,1, 13.447, 10698.997, 224.909, 52615.614 20/06/26,19:09:41,11,10,1, 11.9,1,1, 13.447, 10698.981, 224.881, 52615.603 20/06/26,19:09:41,12,10,1, 11.9,1,1, 13.447, 10698.975, 224.912, 52615.711 20/06/26,19:09:41,13,10,1, 11.9,1,1, 13.447, 10698.981, 224.914, 52615.770 20/06/26,19:09:41,14,10,1, 11.9,1,1, 13.447, 10698.998, 224.923, 52615.778 20/06/26,19:09:41,15,10,1, 11.9,1,1, 13.447, 10699.021, 224.889, 52615.731 20/06/26,19:09:41,16,10,1, 11.9,1,1, 13.447, 10699.042, 224.891, 52615.651 20/06/26,19:09:41,17,10,1, 11.9,1,1, 13.447, 10699.016, 224.856, 52615.646 20/06/26,19:09:41,18,10,1, 11.9,1,1, 13.447, 10699.051, 224.879, 52615.543 20/06/26,19:09:41,19,10,1, 11.9,1,1, 13.447, 10699.054, 224.868, 52615.574 20/06/26,19:09:42,00,09,1, 11.9,1,1, 13.449, 10699.260, 224.836, 52615.660 20/06/26,19:09:42,01,09,1, 11.9,1,1, 13.449, 10699.056, 224.891, 52615.651 20/06/26,19:09:42,02,09,1, 11.9,1,1, 13.449, 10699.090, 224.885, 52615.715 20/06/26,19:09:42,03,09,1, 11.9,1,1, 13.449, 10699.083, 224.881, 52615.685 20/06/26,19:09:42,04,09,1, 11.9,1,1, 13.449, 10699.114, 224.874, 52615.619 20/06/26,19:09:42,05,09,1, 11.9,1,1, 13.449, 10699.132, 224.852, 52615.603 20/06/26,19:09:42,06,09,1, 11.9,1,1, 13.449, 10699.126, 224.854, 52615.574 20/06/26,19:09:42,07,09,1, 11.9,1,1, 13.449, 10699.118, 224.851, 52615.520 20/06/26,19:09:42,08,09,1, 11.9,1,1, 13.449, 10699.148, 224.876, 52615.592 20/06/26,19:09:42,09,09,1, 11.9,1,1, 13.449, 10699.137, 224.856, 52615.665 20/06/26,19:09:42,10,09,1, 11.9,1,1, 13.449, 10699.150, 224.841, 52615.690 20/06/26,19:09:42,11,09,1, 11.9,1,1, 13.449, 10699.198, 224.867, 52615.718 20/06/26,19:09:42,12,09,1, 11.9,1,1, 13.449, 10699.183, 224.874, 52615.694 20/06/26,19:09:42,13,09,1, 11.9,1,1, 13.449, 10699.188, 224.832, 52615.565 20/06/26,19:09:42,14,09,1, 11.9,1,1, 13.449, 10699.198, 224.830, 52615.487 20/06/26,19:09:42,15,09,1, 11.9,1,1, 13.449, 10699.232, 224.834, 52615.468 20/06/26,19:09:42,16,09,1, 11.9,1,1, 13.449, 10699.233, 224.834, 52615.516 20/06/26,19:09:42,17,09,1, 11.9,1,1, 13.449, 10699.260, 224.831, 52615.557 20/06/26,19:09:42,18,09,1, 11.9,1,1, 13.449, 10699.262, 224.842, 52615.589 20/06/26,19:09:42,19,09,1, 11.9,1,1, 13.449, 10699.264, 224.836, 52615.660 20/06/26,19:09:43,00,09,1, 11.8,1,1, 13.448, 10699.469, 224.752, 52615.422 20/06/26,19:09:43,01,09,1, 11.8,1,1, 13.448, 10699.287, 224.836, 52615.608 20/06/26,19:09:43,02,09,1, 11.8,1,1, 13.448, 10699.298, 224.820, 52615.491 20/06/26,19:09:43,03,09,1, 11.8,1,1, 13.448, 10699.316, 224.797, 52615.479 20/06/26,19:09:43,04,09,1, 11.8,1,1, 13.448, 10699.348, 224.799, 52615.493 20/06/26,19:09:43,05,09,1, 11.8,1,1, 13.448, 10699.369, 224.807, 52615.517 20/06/26,19:09:43,06,09,1, 11.8,1,1, 13.448, 10699.374, 224.841, 52615.587 20/06/26,19:09:43,07,09,1, 11.8,1,1, 13.448, 10699.348, 224.816, 52615.565 20/06/26,19:09:43,08,09,1, 11.8,1,1, 13.448, 10699.369, 224.815, 52615.602 20/06/26,19:09:43,09,09,1, 11.8,1,1, 13.448, 10699.405, 224.838, 52615.594 20/06/26,19:09:43,10,09,1, 11.8,1,1, 13.448, 10699.404, 224.801, 52615.498 20/06/26,19:09:43,11,09,1, 11.8,1,1, 13.448, 10699.404, 224.813, 52615.442 20/06/26,19:09:43,12,09,1, 11.8,1,1, 13.448, 10699.410, 224.798, 52615.420 20/06/26,19:09:43,13,09,1, 11.8,1,1, 13.448, 10699.429, 224.811, 52615.464 20/06/26,19:09:43,14,09,1, 11.8,1,1, 13.448, 10699.416, 224.815, 52615.486 20/06/26,19:09:43,15,09,1, 11.8,1,1, 13.448, 10699.462, 224.804, 52615.570 20/06/26,19:09:43,16,09,1, 11.8,1,1, 13.448, 10699.465, 224.814, 52615.600 20/06/26,19:09:43,17,09,1, 11.8,1,1, 13.448, 10699.446, 224.771, 52615.528 20/06/26,19:09:43,18,09,1, 11.8,1,1, 13.448, 10699.475, 224.789, 52615.503 20/06/26,19:09:43,19,09,1, 11.8,1,1, 13.448, 10699.476, 224.752, 52615.422 20/06/26,19:09:44,00,09,1, 11.8,1,1, 13.452, 10699.677, 224.636, 52615.333 20/06/26,19:09:44,01,09,1, 11.8,1,1, 13.452, 10699.493, 224.742, 52615.386 20/06/26,19:09:44,02,09,1, 11.8,1,1, 13.452, 10699.508, 224.757, 52615.410 20/06/26,19:09:44,03,09,1, 11.8,1,1, 13.452, 10699.521, 224.772, 52615.474 20/06/26,19:09:44,04,09,1, 11.8,1,1, 13.452, 10699.542, 224.773, 52615.541 20/06/26,19:09:44,05,09,1, 11.8,1,1, 13.452, 10699.551, 224.779, 52615.512 20/06/26,19:09:44,06,09,1, 11.8,1,1, 13.452, 10699.568, 224.754, 52615.497 20/06/26,19:09:44,07,09,1, 11.8,1,1, 13.452, 10699.558, 224.716, 52615.400 20/06/26,19:09:44,08,09,1, 11.8,1,1, 13.452, 10699.567, 224.718, 52615.371 20/06/26,19:09:44,09,09,1, 11.8,1,1, 13.452, 10699.620, 224.732, 52615.323 20/06/26,19:09:44,10,09,1, 11.8,1,1, 13.452, 10699.579, 224.750, 52615.354 20/06/26,19:09:44,11,09,1, 11.8,1,1, 13.452, 10699.603, 224.734, 52615.400 20/06/26,19:09:44,12,09,1, 11.8,1,1, 13.452, 10699.612, 224.730, 52615.459 20/06/26,19:09:44,13,09,1, 11.8,1,1, 13.452, 10699.615, 224.719, 52615.487 20/06/26,19:09:44,14,09,1, 11.8,1,1, 13.452, 10699.629, 224.682, 52615.437 20/06/26,19:09:44,15,09,1, 11.8,1,1, 13.452, 10699.641, 224.675, 52615.366 20/06/26,19:09:44,16,09,1, 11.8,1,1, 13.452, 10699.627, 224.684, 52615.345 20/06/26,19:09:44,17,09,1, 11.8,1,1, 13.452, 10699.667, 224.678, 52615.266 20/06/26,19:09:44,18,09,1, 11.8,1,1, 13.452, 10699.650, 224.659, 52615.254 20/06/26,19:09:44,19,09,1, 11.8,1,1, 13.452, 10699.685, 224.636, 52615.333 20/06/26,19:09:45,00,08,1, 11.9,1,1, 13.451, 10699.786, 224.543, 52615.311 20/06/26,19:09:45,01,08,1, 11.9,1,1, 13.451, 10699.694, 224.672, 52615.454 20/06/26,19:09:45,02,08,1, 11.9,1,1, 13.451, 10699.668, 224.657, 52615.415 20/06/26,19:09:45,03,08,1, 11.9,1,1, 13.451, 10699.699, 224.643, 52615.360 20/06/26,19:09:45,04,08,1, 11.9,1,1, 13.451, 10699.709, 224.627, 52615.313 20/06/26,19:09:45,05,08,1, 11.9,1,1, 13.451, 10699.717, 224.628, 52615.284 20/06/26,19:09:45,06,08,1, 11.9,1,1, 13.451, 10699.719, 224.611, 52615.250 20/06/26,19:09:45,07,08,1, 11.9,1,1, 13.451, 10699.734, 224.607, 52615.263 20/06/26,19:09:45,08,08,1, 11.9,1,1, 13.451, 10699.753, 224.598, 52615.354 20/06/26,19:09:45,09,08,1, 11.9,1,1, 13.451, 10699.746, 224.606, 52615.351 20/06/26,19:09:45,10,08,1, 11.9,1,1, 13.451, 10699.750, 224.623, 52615.380 20/06/26,19:09:45,11,08,1, 11.9,1,1, 13.451, 10699.736, 224.610, 52615.347 20/06/26,19:09:45,12,08,1, 11.9,1,1, 13.451, 10699.772, 224.564, 52615.304 20/06/26,19:09:45,13,08,1, 11.9,1,1, 13.451, 10699.768, 224.569, 52615.375 20/06/26,19:09:45,14,08,1, 11.9,1,1, 13.451, 10699.762, 224.571, 52615.173 20/06/26,19:09:45,15,08,1, 11.9,1,1, 13.451, 10699.755, 224.560, 52615.219 20/06/26,19:09:45,16,08,1, 11.9,1,1, 13.451, 10699.778, 224.576, 52615.217 20/06/26,19:09:45,17,08,1, 11.9,1,1, 13.451, 10699.786, 224.539, 52615.324 20/06/26,19:09:45,18,08,1, 11.9,1,1, 13.451, 10699.796, 224.553, 52615.332 20/06/26,19:09:45,19,08,1, 11.9,1,1, 13.451, 10699.793, 224.543, 52615.311 20/06/26,19:09:46,00,08,1, 11.9,1,1, 13.451, 10699.953, 224.353, 52615.012 20/06/26,19:09:46,01,08,1, 11.9,1,1, 13.451, 10699.776, 224.497, 52615.217 20/06/26,19:09:46,02,08,1, 11.9,1,1, 13.451, 10699.837, 224.489, 52615.175 20/06/26,19:09:46,03,08,1, 11.9,1,1, 13.451, 10699.809, 224.515, 52615.154 20/06/26,19:09:46,04,08,1, 11.9,1,1, 13.451, 10699.829, 224.476, 52615.207 20/06/26,19:09:46,05,08,1, 11.9,1,1, 13.451, 10699.864, 224.512, 52615.244 20/06/26,19:09:46,06,08,1, 11.9,1,1, 13.451, 10699.839, 224.491, 52615.275 20/06/26,19:09:46,07,08,1, 11.9,1,1, 13.451, 10699.865, 224.497, 52615.276 20/06/26,19:09:46,08,08,1, 11.9,1,1, 13.451, 10699.847, 224.471, 52615.214 20/06/26,19:09:46,09,08,1, 11.9,1,1, 13.451, 10699.860, 224.469, 52615.184 20/06/26,19:09:46,10,08,1, 11.9,1,1, 13.451, 10699.908, 224.426, 52615.148 20/06/26,19:09:46,11,08,1, 11.9,1,1, 13.451, 10699.887, 224.437, 52615.071 20/06/26,19:09:46,12,08,1, 11.9,1,1, 13.451, 10699.874, 224.416, 52615.105 20/06/26,19:09:46,13,08,1, 11.9,1,1, 13.451, 10699.905, 224.422, 52615.152 20/06/26,19:09:46,14,08,1, 11.9,1,1, 13.451, 10699.897, 224.409, 52615.193 20/06/26,19:09:46,15,08,1, 11.9,1,1, 13.451, 10699.913, 224.379, 52615.204 20/06/26,19:09:46,16,08,1, 11.9,1,1, 13.451, 10699.909, 224.378, 52615.218 20/06/26,19:09:46,17,08,1, 11.9,1,1, 13.451, 10699.911, 224.371, 52615.173 20/06/26,19:09:46,18,08,1, 11.9,1,1, 13.451, 10699.952, 224.362, 52615.084 20/06/26,19:09:46,19,08,1, 11.9,1,1, 13.451, 10699.958, 224.353, 52615.012 20/06/26,19:09:47,00,08,1, 11.9,1,1, 13.450, 10700.136, 224.174, 52615.004 20/06/26,19:09:47,01,08,1, 11.9,1,1, 13.450, 10699.983, 224.365, 52615.053 20/06/26,19:09:47,02,08,1, 11.9,1,1, 13.450, 10699.994, 224.300, 52615.085 20/06/26,19:09:47,03,08,1, 11.9,1,1, 13.450, 10699.986, 224.335, 52615.167 20/06/26,19:09:47,04,08,1, 11.9,1,1, 13.450, 10699.971, 224.318, 52615.162 20/06/26,19:09:47,05,08,1, 11.9,1,1, 13.450, 10699.985, 224.276, 52615.115 20/06/26,19:09:47,06,08,1, 11.9,1,1, 13.450, 10699.996, 224.306, 52615.091 20/06/26,19:09:47,07,08,1, 11.9,1,1, 13.450, 10700.032, 224.263, 52615.001 20/06/26,19:09:47,08,08,1, 11.9,1,1, 13.450, 10700.021, 224.250, 52614.926 20/06/26,19:09:47,09,08,1, 11.9,1,1, 13.450, 10700.048, 224.253, 52615.007 20/06/26,19:09:47,10,08,1, 11.9,1,1, 13.450, 10700.071, 224.261, 52615.048 20/06/26,19:09:47,11,08,1, 11.9,1,1, 13.450, 10700.071, 224.258, 52615.094 20/06/26,19:09:47,12,08,1, 11.9,1,1, 13.450, 10700.083, 224.248, 52615.089 20/06/26,19:09:47,13,08,1, 11.9,1,1, 13.450, 10700.067, 224.241, 52615.101 20/06/26,19:09:47,14,08,1, 11.9,1,1, 13.450, 10700.099, 224.241, 52615.113 20/06/26,19:09:47,15,08,1, 11.9,1,1, 13.450, 10700.112, 224.214, 52615.009 20/06/26,19:09:47,16,08,1, 11.9,1,1, 13.450, 10700.105, 224.194, 52614.945 20/06/26,19:09:47,17,08,1, 11.9,1,1, 13.450, 10700.119, 224.182, 52614.887 20/06/26,19:09:47,18,08,1, 11.9,1,1, 13.450, 10700.157, 224.187, 52614.954 20/06/26,19:09:47,19,08,1, 11.9,1,1, 13.450, 10700.139, 224.174, 52615.004 20/06/26,19:09:48,00,09,1, 11.8,1,1, 13.450, 10700.278, 223.996, 52614.952 20/06/26,19:09:48,01,09,1, 11.8,1,1, 13.450, 10700.205, 224.152, 52615.049 20/06/26,19:09:48,02,09,1, 11.8,1,1, 13.450, 10700.164, 224.127, 52615.053 20/06/26,19:09:48,03,09,1, 11.8,1,1, 13.450, 10700.203, 224.144, 52615.005 20/06/26,19:09:48,04,09,1, 11.8,1,1, 13.450, 10700.188, 224.115, 52614.897 20/06/26,19:09:48,05,09,1, 11.8,1,1, 13.450, 10700.187, 224.103, 52614.873 20/06/26,19:09:48,06,09,1, 11.8,1,1, 13.450, 10700.205, 224.094, 52614.887 20/06/26,19:09:48,07,09,1, 11.8,1,1, 13.450, 10700.212, 224.090, 52614.914 20/06/26,19:09:48,08,09,1, 11.8,1,1, 13.450, 10700.213, 224.105, 52614.990 20/06/26,19:09:48,09,09,1, 11.8,1,1, 13.450, 10700.253, 224.081, 52614.992 20/06/26,19:09:48,10,09,1, 11.8,1,1, 13.450, 10700.233, 224.088, 52615.027 20/06/26,19:09:48,11,09,1, 11.8,1,1, 13.450, 10700.262, 224.073, 52614.987 20/06/26,19:09:48,12,09,1, 11.8,1,1, 13.450, 10700.270, 224.051, 52614.897 20/06/26,19:09:48,13,09,1, 11.8,1,1, 13.450, 10700.231, 224.056, 52614.832 20/06/26,19:09:48,14,09,1, 11.8,1,1, 13.450, 10700.271, 224.005, 52614.780 20/06/26,19:09:48,15,09,1, 11.8,1,1, 13.450, 10700.256, 224.003, 52614.790 20/06/26,19:09:48,16,09,1, 11.8,1,1, 13.450, 10700.244, 224.035, 52614.887 20/06/26,19:09:48,17,09,1, 11.8,1,1, 13.450, 10700.298, 224.020, 52614.963 20/06/26,19:09:48,18,09,1, 11.8,1,1, 13.450, 10700.274, 223.998, 52614.981 20/06/26,19:09:48,19,09,1, 11.8,1,1, 13.450, 10700.280, 223.996, 52614.952 20/06/26,19:09:49,00,09,1, 11.9,1,1, 13.447, 10700.328, 223.705, 52614.660 20/06/26,19:09:49,01,09,1, 11.9,1,1, 13.447, 10700.298, 223.960, 52614.813 20/06/26,19:09:49,02,09,1, 11.9,1,1, 13.447, 10700.287, 223.933, 52614.764 20/06/26,19:09:49,03,09,1, 11.9,1,1, 13.447, 10700.304, 223.945, 52614.730 20/06/26,19:09:49,04,09,1, 11.9,1,1, 13.447, 10700.298, 223.930, 52614.759 20/06/26,19:09:49,05,09,1, 11.9,1,1, 13.447, 10700.297, 223.940, 52614.831 20/06/26,19:09:49,06,09,1, 11.9,1,1, 13.447, 10700.300, 223.945, 52614.901 20/06/26,19:09:49,07,09,1, 11.9,1,1, 13.447, 10700.288, 223.937, 52614.904 20/06/26,19:09:49,08,09,1, 11.9,1,1, 13.447, 10700.286, 223.897, 52614.895 20/06/26,19:09:49,09,09,1, 11.9,1,1, 13.447, 10700.295, 223.872, 52614.859 20/06/26,19:09:49,10,09,1, 11.9,1,1, 13.447, 10700.316, 223.862, 52614.757 20/06/26,19:09:49,11,09,1, 11.9,1,1, 13.447, 10700.311, 223.858, 52614.686 20/06/26,19:09:49,12,09,1, 11.9,1,1, 13.447, 10700.300, 223.814, 52614.667 20/06/26,19:09:49,13,09,1, 11.9,1,1, 13.447, 10700.317, 223.812, 52614.718 20/06/26,19:09:49,14,09,1, 11.9,1,1, 13.447, 10700.296, 223.787, 52614.775 20/06/26,19:09:49,15,09,1, 11.9,1,1, 13.447, 10700.302, 223.797, 52614.800 20/06/26,19:09:49,16,09,1, 11.9,1,1, 13.447, 10700.310, 223.792, 52614.816 20/06/26,19:09:49,17,09,1, 11.9,1,1, 13.447, 10700.304, 223.796, 52614.816 20/06/26,19:09:49,18,09,1, 11.9,1,1, 13.447, 10700.342, 223.766, 52614.725 20/06/26,19:09:49,19,09,1, 11.9,1,1, 13.447, 10700.335, 223.705, 52614.660 20/06/26,19:09:50,00,09,1, 11.9,1,1, 13.449, 10700.378, 223.562, 52614.646 20/06/26,19:09:50,01,09,1, 11.9,1,1, 13.449, 10700.334, 223.722, 52614.660 20/06/26,19:09:50,02,09,1, 11.9,1,1, 13.449, 10700.321, 223.732, 52614.709 20/06/26,19:09:50,03,09,1, 11.9,1,1, 13.449, 10700.366, 223.698, 52614.785 20/06/26,19:09:50,04,09,1, 11.9,1,1, 13.449, 10700.338, 223.718, 52614.810 20/06/26,19:09:50,05,09,1, 11.9,1,1, 13.449, 10700.355, 223.726, 52614.782 20/06/26,19:09:50,06,09,1, 11.9,1,1, 13.449, 10700.339, 223.704, 52614.703 20/06/26,19:09:50,07,09,1, 11.9,1,1, 13.449, 10700.341, 223.682, 52614.630 20/06/26,19:09:50,08,09,1, 11.9,1,1, 13.449, 10700.366, 223.665, 52614.610 20/06/26,19:09:50,09,09,1, 11.9,1,1, 13.449, 10700.343, 223.615, 52614.611 20/06/26,19:09:50,10,09,1, 11.9,1,1, 13.449, 10700.355, 223.645, 52614.684 20/06/26,19:09:50,11,09,1, 11.9,1,1, 13.449, 10700.375, 223.632, 52614.713 20/06/26,19:09:50,12,09,1, 11.9,1,1, 13.449, 10700.354, 223.640, 52614.789 20/06/26,19:09:50,13,09,1, 11.9,1,1, 13.449, 10700.373, 223.629, 52614.771 20/06/26,19:09:50,14,09,1, 11.9,1,1, 13.449, 10700.365, 223.612, 52614.699 20/06/26,19:09:50,15,09,1, 11.9,1,1, 13.449, 10700.395, 223.602, 52614.629 20/06/26,19:09:50,16,09,1, 11.9,1,1, 13.449, 10700.351, 223.553, 52614.560 20/06/26,19:09:50,17,09,1, 11.9,1,1, 13.449, 10700.391, 223.578, 52614.564 20/06/26,19:09:50,18,09,1, 11.9,1,1, 13.449, 10700.369, 223.573, 52614.570 20/06/26,19:09:50,19,09,1, 11.9,1,1, 13.449, 10700.385, 223.562, 52614.646 20/06/26,19:09:51,00,09,1, 11.8,1,1, 13.450, 10700.462, 223.414, 52614.590 20/06/26,19:09:51,01,09,1, 11.8,1,1, 13.450, 10700.407, 223.572, 52614.693 20/06/26,19:09:51,02,09,1, 11.8,1,1, 13.450, 10700.420, 223.565, 52614.682 20/06/26,19:09:51,03,09,1, 11.8,1,1, 13.450, 10700.411, 223.573, 52614.616 20/06/26,19:09:51,04,09,1, 11.8,1,1, 13.450, 10700.424, 223.530, 52614.567 20/06/26,19:09:51,05,09,1, 11.8,1,1, 13.450, 10700.417, 223.538, 52614.528 20/06/26,19:09:51,06,09,1, 11.8,1,1, 13.450, 10700.446, 223.503, 52614.524 20/06/26,19:09:51,07,09,1, 11.8,1,1, 13.450, 10700.442, 223.515, 52614.581 20/06/26,19:09:51,08,09,1, 11.8,1,1, 13.450, 10700.455, 223.522, 52614.673 20/06/26,19:09:51,09,09,1, 11.8,1,1, 13.450, 10700.466, 223.501, 52614.665 20/06/26,19:09:51,10,09,1, 11.8,1,1, 13.450, 10700.468, 223.492, 52614.639 20/06/26,19:09:51,11,09,1, 11.8,1,1, 13.450, 10700.457, 223.472, 52614.633 20/06/26,19:09:51,12,09,1, 11.8,1,1, 13.450, 10700.471, 223.499, 52614.510 20/06/26,19:09:51,13,09,1, 11.8,1,1, 13.450, 10700.495, 223.452, 52614.516 20/06/26,19:09:51,14,09,1, 11.8,1,1, 13.450, 10700.484, 223.460, 52614.504 20/06/26,19:09:51,15,09,1, 11.8,1,1, 13.450, 10700.483, 223.463, 52614.524 20/06/26,19:09:51,16,09,1, 11.8,1,1, 13.450, 10700.499, 223.453, 52614.608 20/06/26,19:09:51,17,09,1, 11.8,1,1, 13.450, 10700.482, 223.467, 52614.598 20/06/26,19:09:51,18,09,1, 11.8,1,1, 13.450, 10700.497, 223.449, 52614.587 20/06/26,19:09:51,19,09,1, 11.8,1,1, 13.450, 10700.464, 223.414, 52614.590 20/06/26,19:09:52,00,09,1, 11.9,1,1, 13.448, 10700.537, 223.254, 52614.355 20/06/26,19:09:52,01,09,1, 11.9,1,1, 13.448, 10700.522, 223.386, 52614.424 20/06/26,19:09:52,02,09,1, 11.9,1,1, 13.448, 10700.513, 223.391, 52614.401 20/06/26,19:09:52,03,09,1, 11.9,1,1, 13.448, 10700.504, 223.379, 52614.426 20/06/26,19:09:52,04,09,1, 11.9,1,1, 13.448, 10700.511, 223.402, 52614.517 20/06/26,19:09:52,05,09,1, 11.9,1,1, 13.448, 10700.506, 223.416, 52614.590 20/06/26,19:09:52,06,09,1, 11.9,1,1, 13.448, 10700.502, 223.384, 52614.559 20/06/26,19:09:52,07,09,1, 11.9,1,1, 13.448, 10700.497, 223.363, 52614.561 20/06/26,19:09:52,08,09,1, 11.9,1,1, 13.448, 10700.529, 223.367, 52614.514 20/06/26,19:09:52,09,09,1, 11.9,1,1, 13.448, 10700.504, 223.341, 52614.411 20/06/26,19:09:52,10,09,1, 11.9,1,1, 13.448, 10700.527, 223.341, 52614.376 20/06/26,19:09:52,11,09,1, 11.9,1,1, 13.448, 10700.524, 223.346, 52614.410 20/06/26,19:09:52,12,09,1, 11.9,1,1, 13.448, 10700.516, 223.352, 52614.436 20/06/26,19:09:52,13,09,1, 11.9,1,1, 13.448, 10700.530, 223.355, 52614.499 20/06/26,19:09:52,14,09,1, 11.9,1,1, 13.448, 10700.560, 223.347, 52614.560 20/06/26,19:09:52,15,09,1, 11.9,1,1, 13.448, 10700.518, 223.352, 52614.534 20/06/26,19:09:52,16,09,1, 11.9,1,1, 13.448, 10700.506, 223.299, 52614.460 20/06/26,19:09:52,17,09,1, 11.9,1,1, 13.448, 10700.525, 223.287, 52614.398 20/06/26,19:09:52,18,09,1, 11.9,1,1, 13.448, 10700.527, 223.289, 52614.336 20/06/26,19:09:52,19,09,1, 11.9,1,1, 13.448, 10700.538, 223.254, 52614.355 20/06/26,19:09:53,00,09,1, 11.8,1,1, 13.454, 10700.587, 223.100, 52614.360 20/06/26,19:09:53,01,09,1, 11.8,1,1, 13.454, 10700.547, 223.282, 52614.415 20/06/26,19:09:53,02,09,1, 11.8,1,1, 13.454, 10700.553, 223.250, 52614.442 20/06/26,19:09:53,03,09,1, 11.8,1,1, 13.454, 10700.535, 223.267, 52614.494 20/06/26,19:09:53,04,09,1, 11.8,1,1, 13.454, 10700.545, 223.260, 52614.439 20/06/26,19:09:53,05,09,1, 11.8,1,1, 13.454, 10700.532, 223.247, 52614.396 20/06/26,19:09:53,06,09,1, 11.8,1,1, 13.454, 10700.556, 223.223, 52614.314 20/06/26,19:09:53,07,09,1, 11.8,1,1, 13.454, 10700.549, 223.206, 52614.326 20/06/26,19:09:53,08,09,1, 11.8,1,1, 13.454, 10700.572, 223.203, 52614.358 20/06/26,19:09:53,09,09,1, 11.8,1,1, 13.454, 10700.579, 223.182, 52614.349 20/06/26,19:09:53,10,09,1, 11.8,1,1, 13.454, 10700.574, 223.187, 52614.409 20/06/26,19:09:53,11,09,1, 11.8,1,1, 13.454, 10700.564, 223.171, 52614.458 20/06/26,19:09:53,12,09,1, 11.8,1,1, 13.454, 10700.602, 223.174, 52614.458 20/06/26,19:09:53,13,09,1, 11.8,1,1, 13.454, 10700.579, 223.174, 52614.402 20/06/26,19:09:53,14,09,1, 11.8,1,1, 13.454, 10700.564, 223.161, 52614.315 20/06/26,19:09:53,15,09,1, 11.8,1,1, 13.454, 10700.577, 223.182, 52614.243 20/06/26,19:09:53,16,09,1, 11.8,1,1, 13.454, 10700.604, 223.131, 52614.239 20/06/26,19:09:53,17,09,1, 11.8,1,1, 13.454, 10700.596, 223.149, 52614.274 20/06/26,19:09:53,18,09,1, 11.8,1,1, 13.454, 10700.599, 223.127, 52614.338 20/06/26,19:09:53,19,09,1, 11.8,1,1, 13.454, 10700.593, 223.100, 52614.360 20/06/26,19:09:54,00,09,1, 11.9,1,1, 13.448, 10700.721, 222.965, 52614.168 20/06/26,19:09:54,01,09,1, 11.9,1,1, 13.448, 10700.598, 223.104, 52614.356 20/06/26,19:09:54,02,09,1, 11.9,1,1, 13.448, 10700.611, 223.096, 52614.291 20/06/26,19:09:54,03,09,1, 11.9,1,1, 13.448, 10700.639, 223.085, 52614.233 20/06/26,19:09:54,04,09,1, 11.9,1,1, 13.448, 10700.633, 223.101, 52614.201 20/06/26,19:09:54,05,09,1, 11.9,1,1, 13.448, 10700.644, 223.077, 52614.227 20/06/26,19:09:54,06,09,1, 11.9,1,1, 13.448, 10700.629, 223.080, 52614.246 20/06/26,19:09:54,07,09,1, 11.9,1,1, 13.448, 10700.648, 223.093, 52614.302 20/06/26,19:09:54,08,09,1, 11.9,1,1, 13.448, 10700.654, 223.059, 52614.319 20/06/26,19:09:54,09,09,1, 11.9,1,1, 13.448, 10700.646, 223.065, 52614.324 20/06/26,19:09:54,10,09,1, 11.9,1,1, 13.448, 10700.661, 223.058, 52614.296 20/06/26,19:09:54,11,09,1, 11.9,1,1, 13.448, 10700.675, 223.038, 52614.234 20/06/26,19:09:54,12,09,1, 11.9,1,1, 13.448, 10700.678, 222.998, 52614.171 20/06/26,19:09:54,13,09,1, 11.9,1,1, 13.448, 10700.689, 223.010, 52614.171 20/06/26,19:09:54,14,09,1, 11.9,1,1, 13.448, 10700.700, 223.011, 52614.148 20/06/26,19:09:54,15,09,1, 11.9,1,1, 13.448, 10700.701, 223.008, 52614.201 20/06/26,19:09:54,16,09,1, 11.9,1,1, 13.448, 10700.716, 223.008, 52614.246 20/06/26,19:09:54,17,09,1, 11.9,1,1, 13.448, 10700.710, 223.016, 52614.276 20/06/26,19:09:54,18,09,1, 11.9,1,1, 13.448, 10700.751, 222.996, 52614.254 20/06/26,19:09:54,19,09,1, 11.9,1,1, 13.448, 10700.723, 222.965, 52614.168 20/06/26,19:09:55,00,09,1, 11.9,1,1, 13.450, 10700.837, 222.878, 52613.976 20/06/26,19:09:55,01,09,1, 11.9,1,1, 13.450, 10700.781, 222.961, 52614.097 20/06/26,19:09:55,02,09,1, 11.9,1,1, 13.450, 10700.790, 222.968, 52614.137 20/06/26,19:09:55,03,09,1, 11.9,1,1, 13.450, 10700.775, 222.951, 52614.138 20/06/26,19:09:55,04,09,1, 11.9,1,1, 13.450, 10700.782, 222.938, 52614.208 20/06/26,19:09:55,05,09,1, 11.9,1,1, 13.450, 10700.777, 222.992, 52614.238 20/06/26,19:09:55,06,09,1, 11.9,1,1, 13.450, 10700.771, 222.935, 52614.251 20/06/26,19:09:55,07,09,1, 11.9,1,1, 13.450, 10700.792, 222.950, 52614.226 20/06/26,19:09:55,08,09,1, 11.9,1,1, 13.450, 10700.763, 222.939, 52614.121 20/06/26,19:09:55,09,09,1, 11.9,1,1, 13.450, 10700.802, 222.929, 52614.056 20/06/26,19:09:55,10,09,1, 11.9,1,1, 13.450, 10700.817, 222.913, 52614.018 20/06/26,19:09:55,11,09,1, 11.9,1,1, 13.450, 10700.813, 222.919, 52614.048 20/06/26,19:09:55,12,09,1, 11.9,1,1, 13.450, 10700.837, 222.919, 52614.111 20/06/26,19:09:55,13,09,1, 11.9,1,1, 13.450, 10700.852, 222.929, 52614.150 20/06/26,19:09:55,14,09,1, 11.9,1,1, 13.450, 10700.846, 222.913, 52614.204 20/06/26,19:09:55,15,09,1, 11.9,1,1, 13.450, 10700.855, 222.915, 52614.166 20/06/26,19:09:55,16,09,1, 11.9,1,1, 13.450, 10700.842, 222.895, 52614.106 20/06/26,19:09:55,17,09,1, 11.9,1,1, 13.450, 10700.840, 222.876, 52614.052 20/06/26,19:09:55,18,09,1, 11.9,1,1, 13.450, 10700.843, 222.889, 52614.009 20/06/26,19:09:55,19,09,1, 11.9,1,1, 13.450, 10700.843, 222.878, 52613.976 20/06/26,19:09:56,00,09,1, 11.9,1,1, 13.450, 10700.896, 222.746, 52614.069 20/06/26,19:09:56,01,09,1, 11.9,1,1, 13.450, 10700.848, 222.868, 52614.057 20/06/26,19:09:56,02,09,1, 11.9,1,1, 13.450, 10700.853, 222.876, 52614.136 20/06/26,19:09:56,03,09,1, 11.9,1,1, 13.450, 10700.864, 222.836, 52614.118 20/06/26,19:09:56,04,09,1, 11.9,1,1, 13.450, 10700.858, 222.852, 52614.144 20/06/26,19:09:56,05,09,1, 11.9,1,1, 13.450, 10700.864, 222.870, 52614.027 20/06/26,19:09:56,06,09,1, 11.9,1,1, 13.450, 10700.848, 222.836, 52613.963 20/06/26,19:09:56,07,09,1, 11.9,1,1, 13.450, 10700.906, 222.811, 52613.977 20/06/26,19:09:56,08,09,1, 11.9,1,1, 13.450, 10700.853, 222.821, 52613.956 20/06/26,19:09:56,09,09,1, 11.9,1,1, 13.450, 10700.897, 222.841, 52614.014 20/06/26,19:09:56,10,09,1, 11.9,1,1, 13.450, 10700.888, 222.830, 52614.058 20/06/26,19:09:56,11,09,1, 11.9,1,1, 13.450, 10700.860, 222.815, 52614.080 20/06/26,19:09:56,12,09,1, 11.9,1,1, 13.450, 10700.894, 222.808, 52614.101 20/06/26,19:09:56,13,09,1, 11.9,1,1, 13.450, 10700.885, 222.775, 52614.025 20/06/26,19:09:56,14,09,1, 11.9,1,1, 13.450, 10700.895, 222.799, 52613.973 20/06/26,19:09:56,15,09,1, 11.9,1,1, 13.450, 10700.899, 222.773, 52613.916 20/06/26,19:09:56,16,09,1, 11.9,1,1, 13.450, 10700.901, 222.766, 52613.933 20/06/26,19:09:56,17,09,1, 11.9,1,1, 13.450, 10700.887, 222.798, 52613.914 20/06/26,19:09:56,18,09,1, 11.9,1,1, 13.450, 10700.892, 222.781, 52613.968 20/06/26,19:09:56,19,09,1, 11.9,1,1, 13.450, 10700.899, 222.746, 52614.069 20/06/26,19:09:57,00,09,1, 11.9,1,1, 13.445, 10700.971, 222.648, 52613.848 20/06/26,19:09:57,01,09,1, 11.9,1,1, 13.445, 10700.891, 222.759, 52613.984 20/06/26,19:09:57,02,09,1, 11.9,1,1, 13.445, 10700.889, 222.741, 52613.962 20/06/26,19:09:57,03,09,1, 11.9,1,1, 13.445, 10700.913, 222.723, 52613.869 20/06/26,19:09:57,04,09,1, 11.9,1,1, 13.445, 10700.919, 222.685, 52613.823 20/06/26,19:09:57,05,09,1, 11.9,1,1, 13.445, 10700.948, 222.696, 52614.036 20/06/26,19:09:57,06,09,1, 11.9,1,1, 13.445, 10700.942, 222.667, 52613.811 20/06/26,19:09:57,07,09,1, 11.9,1,1, 13.445, 10700.912, 222.686, 52613.939 20/06/26,19:09:57,08,09,1, 11.9,1,1, 13.445, 10700.943, 222.721, 52613.982 20/06/26,19:09:57,09,09,1, 11.9,1,1, 13.445, 10700.950, 222.678, 52613.939 20/06/26,19:09:57,10,09,1, 11.9,1,1, 13.445, 10700.918, 222.671, 52613.939 20/06/26,19:09:57,11,09,1, 11.9,1,1, 13.445, 10700.928, 222.652, 52613.855 20/06/26,19:09:57,12,09,1, 11.9,1,1, 13.445, 10700.901, 222.681, 52613.806 20/06/26,19:09:57,13,09,1, 11.9,1,1, 13.445, 10700.930, 222.636, 52613.766 20/06/26,19:09:57,14,09,1, 11.9,1,1, 13.445, 10700.953, 222.641, 52613.785 20/06/26,19:09:57,15,09,1, 11.9,1,1, 13.445, 10700.966, 222.652, 52613.890 20/06/26,19:09:57,16,09,1, 11.9,1,1, 13.445, 10700.944, 222.646, 52613.938 20/06/26,19:09:57,17,09,1, 11.9,1,1, 13.445, 10700.961, 222.637, 52613.915 20/06/26,19:09:57,18,09,1, 11.9,1,1, 13.445, 10700.965, 222.613, 52613.941 20/06/26,19:09:57,19,09,1, 11.9,1,1, 13.445, 10700.974, 222.648, 52613.848 20/06/26,19:09:58,00,09,1, 11.9,1,1, 13.451, 10701.088, 222.606, 52613.679 20/06/26,19:09:58,01,09,1, 11.9,1,1, 13.451, 10701.023, 222.611, 52613.743 20/06/26,19:09:58,02,09,1, 11.9,1,1, 13.451, 10701.001, 222.628, 52613.650 20/06/26,19:09:58,03,09,1, 11.9,1,1, 13.451, 10700.982, 222.597, 52613.775 20/06/26,19:09:58,04,09,1, 11.9,1,1, 13.451, 10701.035, 222.610, 52613.840 20/06/26,19:09:58,05,09,1, 11.9,1,1, 13.451, 10701.046, 222.626, 52613.917 20/06/26,19:09:58,06,09,1, 11.9,1,1, 13.451, 10701.028, 222.607, 52613.873 20/06/26,19:09:58,07,09,1, 11.9,1,1, 13.451, 10701.035, 222.607, 52613.837 20/06/26,19:09:58,08,09,1, 11.9,1,1, 13.451, 10701.037, 222.597, 52613.780 20/06/26,19:09:58,09,09,1, 11.9,1,1, 13.451, 10701.030, 222.591, 52613.699 20/06/26,19:09:58,10,09,1, 11.9,1,1, 13.451, 10701.042, 222.601, 52613.707 20/06/26,19:09:58,11,09,1, 11.9,1,1, 13.451, 10701.065, 222.588, 52613.772 20/06/26,19:09:58,12,09,1, 11.9,1,1, 13.451, 10701.035, 222.579, 52613.790 20/06/26,19:09:58,13,09,1, 11.9,1,1, 13.451, 10701.078, 222.597, 52613.867 20/06/26,19:09:58,14,09,1, 11.9,1,1, 13.451, 10701.073, 222.595, 52613.855 20/06/26,19:09:58,15,09,1, 11.9,1,1, 13.451, 10701.084, 222.588, 52613.826 20/06/26,19:09:58,16,09,1, 11.9,1,1, 13.451, 10701.051, 222.557, 52613.766 20/06/26,19:09:58,17,09,1, 11.9,1,1, 13.451, 10701.063, 222.556, 52613.639 20/06/26,19:09:58,18,09,1, 11.9,1,1, 13.451, 10701.086, 222.590, 52613.678 20/06/26,19:09:58,19,09,1, 11.9,1,1, 13.451, 10701.091, 222.606, 52613.679 20/06/26,19:09:59,00,09,1, 11.8,1,1, 13.448, 10701.163, 222.516, 52613.737 20/06/26,19:09:59,01,09,1, 11.8,1,1, 13.448, 10701.065, 222.551, 52613.813 20/06/26,19:09:59,02,09,1, 11.8,1,1, 13.448, 10701.089, 222.607, 52613.838 20/06/26,19:09:59,03,09,1, 11.8,1,1, 13.448, 10701.082, 222.580, 52613.821 20/06/26,19:09:59,04,09,1, 11.8,1,1, 13.448, 10701.076, 222.550, 52613.704 20/06/26,19:09:59,05,09,1, 11.8,1,1, 13.448, 10701.075, 222.582, 52613.679 20/06/26,19:09:59,06,09,1, 11.8,1,1, 13.448, 10701.095, 222.551, 52613.659 20/06/26,19:09:59,07,09,1, 11.8,1,1, 13.448, 10701.113, 222.568, 52613.653 20/06/26,19:09:59,08,09,1, 11.8,1,1, 13.448, 10701.099, 222.568, 52613.654 20/06/26,19:09:59,09,09,1, 11.8,1,1, 13.448, 10701.133, 222.577, 52613.755 20/06/26,19:09:59,10,09,1, 11.8,1,1, 13.448, 10701.122, 222.565, 52613.752 20/06/26,19:09:59,11,09,1, 11.8,1,1, 13.448, 10701.111, 222.567, 52613.780 20/06/26,19:09:59,12,09,1, 11.8,1,1, 13.448, 10701.133, 222.576, 52613.759 20/06/26,19:09:59,13,09,1, 11.8,1,1, 13.448, 10701.143, 222.541, 52613.677 20/06/26,19:09:59,14,09,1, 11.8,1,1, 13.448, 10701.123, 222.535, 52613.592 20/06/26,19:09:59,15,09,1, 11.8,1,1, 13.448, 10701.140, 222.551, 52613.587 20/06/26,19:09:59,16,09,1, 11.8,1,1, 13.448, 10701.156, 222.528, 52613.648 20/06/26,19:09:59,17,09,1, 11.8,1,1, 13.448, 10701.161, 222.542, 52613.684 20/06/26,19:09:59,18,09,1, 11.8,1,1, 13.448, 10701.148, 222.555, 52613.743 20/06/26,19:09:59,19,09,1, 11.8,1,1, 13.448, 10701.169, 222.516, 52613.737 20/06/26,19:10:00,00,09,1, 11.9,1,1, 13.446, 10701.163, 222.426, 52613.530 20/06/26,19:10:00,01,09,1, 11.9,1,1, 13.446, 10701.140, 222.515, 52613.691 20/06/26,19:10:00,02,09,1, 11.9,1,1, 13.446, 10701.133, 222.520, 52613.623 20/06/26,19:10:00,03,09,1, 11.9,1,1, 13.446, 10701.158, 222.509, 52613.542 20/06/26,19:10:00,04,09,1, 11.9,1,1, 13.446, 10701.153, 222.507, 52613.579 20/06/26,19:10:00,05,09,1, 11.9,1,1, 13.446, 10701.149, 222.497, 52613.625 20/06/26,19:10:00,06,09,1, 11.9,1,1, 13.446, 10701.151, 222.511, 52613.703 20/06/26,19:10:00,07,09,1, 11.9,1,1, 13.446, 10701.173, 222.529, 52613.744 20/06/26,19:10:00,08,09,1, 11.9,1,1, 13.446, 10701.154, 222.490, 52613.728 20/06/26,19:10:00,09,09,1, 11.9,1,1, 13.446, 10701.177, 222.496, 52613.657 20/06/26,19:10:00,10,09,1, 11.9,1,1, 13.446, 10701.143, 222.461, 52613.612 20/06/26,19:10:00,11,09,1, 11.9,1,1, 13.446, 10701.171, 222.468, 52613.581 20/06/26,19:10:00,12,09,1, 11.9,1,1, 13.446, 10701.175, 222.470, 52613.518 20/06/26,19:10:00,13,09,1, 11.9,1,1, 13.446, 10701.182, 222.424, 52613.540 20/06/26,19:10:00,14,09,1, 11.9,1,1, 13.446, 10701.177, 222.485, 52613.582 20/06/26,19:10:00,15,09,1, 11.9,1,1, 13.446, 10701.148, 222.450, 52613.608 20/06/26,19:10:00,16,09,1, 11.9,1,1, 13.446, 10701.175, 222.440, 52613.664 20/06/26,19:10:00,17,09,1, 11.9,1,1, 13.446, 10701.182, 222.476, 52613.659 20/06/26,19:10:00,18,09,1, 11.9,1,1, 13.446, 10701.128, 222.424, 52613.548 20/06/26,19:10:00,19,09,1, 11.9,1,1, 13.446, 10701.168, 222.426, 52613.530 20/06/26,19:10:01,00,09,1, 11.9,1,1, 13.450, 10701.180, 222.267, 52613.337 20/06/26,19:10:01,01,09,1, 11.9,1,1, 13.450, 10701.176, 222.376, 52613.473 20/06/26,19:10:01,02,09,1, 11.9,1,1, 13.450, 10701.164, 222.412, 52613.478 20/06/26,19:10:01,03,09,1, 11.9,1,1, 13.450, 10701.179, 222.364, 52613.523 20/06/26,19:10:01,04,09,1, 11.9,1,1, 13.450, 10701.189, 222.392, 52613.575 20/06/26,19:10:01,05,09,1, 11.9,1,1, 13.450, 10701.189, 222.369, 52613.586 20/06/26,19:10:01,06,09,1, 11.9,1,1, 13.450, 10701.185, 222.353, 52613.604 20/06/26,19:10:01,07,09,1, 11.9,1,1, 13.450, 10701.184, 222.347, 52613.545 20/06/26,19:10:01,08,09,1, 11.9,1,1, 13.450, 10701.181, 222.324, 52613.442 20/06/26,19:10:01,09,09,1, 11.9,1,1, 13.450, 10701.189, 222.350, 52613.408 20/06/26,19:10:01,10,09,1, 11.9,1,1, 13.450, 10701.169, 222.331, 52613.397 20/06/26,19:10:01,11,09,1, 11.9,1,1, 13.450, 10701.198, 222.321, 52613.448 20/06/26,19:10:01,12,09,1, 11.9,1,1, 13.450, 10701.167, 222.323, 52613.493 20/06/26,19:10:01,13,09,1, 11.9,1,1, 13.450, 10701.163, 222.287, 52613.525 20/06/26,19:10:01,14,09,1, 11.9,1,1, 13.450, 10701.194, 222.309, 52613.557 20/06/26,19:10:01,15,09,1, 11.9,1,1, 13.450, 10701.162, 222.307, 52613.558 20/06/26,19:10:01,16,09,1, 11.9,1,1, 13.450, 10701.199, 222.274, 52613.467 20/06/26,19:10:01,17,09,1, 11.9,1,1, 13.450, 10701.165, 222.281, 52613.414 20/06/26,19:10:01,18,09,1, 11.9,1,1, 13.450, 10701.186, 222.224, 52613.344 20/06/26,19:10:01,19,09,1, 11.9,1,1, 13.450, 10701.185, 222.267, 52613.337 20/06/26,19:10:02,00,11,1, 11.8,1,1, 13.451, 10701.230, 222.085, 52613.311 20/06/26,19:10:02,01,11,1, 11.8,1,1, 13.451, 10701.203, 222.230, 52613.340 20/06/26,19:10:02,02,11,1, 11.8,1,1, 13.451, 10701.194, 222.255, 52613.493 20/06/26,19:10:02,03,11,1, 11.8,1,1, 13.451, 10701.185, 222.204, 52613.407 20/06/26,19:10:02,04,11,1, 11.8,1,1, 13.451, 10701.168, 222.219, 52613.357 20/06/26,19:10:02,05,11,1, 11.8,1,1, 13.451, 10701.196, 222.199, 52613.316 20/06/26,19:10:02,06,11,1, 11.8,1,1, 13.451, 10701.195, 222.173, 52613.265 20/06/26,19:10:02,07,11,1, 11.8,1,1, 13.451, 10701.198, 222.209, 52613.276 20/06/26,19:10:02,08,11,1, 11.8,1,1, 13.451, 10701.232, 222.164, 52613.277 20/06/26,19:10:02,09,11,1, 11.8,1,1, 13.451, 10701.204, 222.176, 52613.338 20/06/26,19:10:02,10,11,1, 11.8,1,1, 13.451, 10701.238, 222.162, 52613.365 20/06/26,19:10:02,11,11,1, 11.8,1,1, 13.451, 10701.227, 222.139, 52613.382 20/06/26,19:10:02,12,11,1, 11.8,1,1, 13.451, 10701.206, 222.118, 52613.320 20/06/26,19:10:02,13,11,1, 11.8,1,1, 13.451, 10701.228, 222.119, 52613.166 20/06/26,19:10:02,14,11,1, 11.8,1,1, 13.451, 10701.238, 222.119, 52613.184 20/06/26,19:10:02,15,11,1, 11.8,1,1, 13.451, 10701.272, 222.089, 52613.143 20/06/26,19:10:02,16,11,1, 11.8,1,1, 13.451, 10701.255, 222.090, 52613.175 20/06/26,19:10:02,17,11,1, 11.8,1,1, 13.451, 10701.251, 222.055, 52613.237 20/06/26,19:10:02,18,11,1, 11.8,1,1, 13.451, 10701.248, 222.057, 52613.303 20/06/26,19:10:02,19,11,1, 11.8,1,1, 13.451, 10701.232, 222.085, 52613.311 20/06/26,19:10:03,00,10,1, 11.9,1,1, 13.448, 10701.280, 221.860, 52613.072 20/06/26,19:10:03,01,10,1, 11.9,1,1, 13.448, 10701.235, 222.068, 52613.262 20/06/26,19:10:03,02,10,1, 11.9,1,1, 13.448, 10701.275, 222.027, 52612.988 20/06/26,19:10:03,03,10,1, 11.9,1,1, 13.448, 10701.279, 222.049, 52613.077 20/06/26,19:10:03,04,10,1, 11.9,1,1, 13.448, 10701.268, 222.029, 52613.141 20/06/26,19:10:03,05,10,1, 11.9,1,1, 13.448, 10701.265, 221.981, 52613.169 20/06/26,19:10:03,06,10,1, 11.9,1,1, 13.448, 10701.282, 222.014, 52613.224 20/06/26,19:10:03,07,10,1, 11.9,1,1, 13.448, 10701.283, 221.993, 52613.254 20/06/26,19:10:03,08,10,1, 11.9,1,1, 13.448, 10701.282, 221.990, 52613.229 20/06/26,19:10:03,09,10,1, 11.9,1,1, 13.448, 10701.284, 221.978, 52613.181 20/06/26,19:10:03,10,10,1, 11.9,1,1, 13.448, 10701.260, 221.977, 52613.120 20/06/26,19:10:03,11,10,1, 11.9,1,1, 13.448, 10701.272, 221.960, 52613.065 20/06/26,19:10:03,12,10,1, 11.9,1,1, 13.448, 10701.256, 221.908, 52613.047 20/06/26,19:10:03,13,10,1, 11.9,1,1, 13.448, 10701.294, 221.967, 52613.100 20/06/26,19:10:03,14,10,1, 11.9,1,1, 13.448, 10701.282, 221.922, 52613.154 20/06/26,19:10:03,15,10,1, 11.9,1,1, 13.448, 10701.306, 221.918, 52613.218 20/06/26,19:10:03,16,10,1, 11.9,1,1, 13.448, 10701.277, 221.930, 52613.232 20/06/26,19:10:03,17,10,1, 11.9,1,1, 13.448, 10701.277, 221.889, 52613.157 20/06/26,19:10:03,18,10,1, 11.9,1,1, 13.448, 10701.270, 221.889, 52613.115 20/06/26,19:10:03,19,10,1, 11.9,1,1, 13.448, 10701.285, 221.860, 52613.072 20/06/26,19:10:04,00,10,1, 11.8,1,1, 13.448, 10701.255, 221.679, 52612.966 20/06/26,19:10:04,01,10,1, 11.8,1,1, 13.448, 10701.284, 221.871, 52613.036 20/06/26,19:10:04,02,10,1, 11.8,1,1, 13.448, 10701.272, 221.840, 52613.083 20/06/26,19:10:04,03,10,1, 11.8,1,1, 13.448, 10701.239, 221.834, 52613.151 20/06/26,19:10:04,04,10,1, 11.8,1,1, 13.448, 10701.260, 221.823, 52613.197 20/06/26,19:10:04,05,10,1, 11.8,1,1, 13.448, 10701.272, 221.811, 52613.173 20/06/26,19:10:04,06,10,1, 11.8,1,1, 13.448, 10701.266, 221.831, 52613.099 20/06/26,19:10:04,07,10,1, 11.8,1,1, 13.448, 10701.230, 221.805, 52613.045 20/06/26,19:10:04,08,10,1, 11.8,1,1, 13.448, 10701.264, 221.787, 52612.954 20/06/26,19:10:04,09,10,1, 11.8,1,1, 13.448, 10701.250, 221.770, 52612.965 20/06/26,19:10:04,10,10,1, 11.8,1,1, 13.448, 10701.245, 221.755, 52612.990 20/06/26,19:10:04,11,10,1, 11.8,1,1, 13.448, 10701.280, 221.755, 52613.073 20/06/26,19:10:04,12,10,1, 11.8,1,1, 13.448, 10701.257, 221.741, 52613.069 20/06/26,19:10:04,13,10,1, 11.8,1,1, 13.448, 10701.250, 221.742, 52613.113 20/06/26,19:10:04,14,10,1, 11.8,1,1, 13.448, 10701.259, 221.744, 52613.060 20/06/26,19:10:04,15,10,1, 11.8,1,1, 13.448, 10701.255, 221.716, 52613.037 20/06/26,19:10:04,16,10,1, 11.8,1,1, 13.448, 10701.268, 221.711, 52612.930 20/06/26,19:10:04,17,10,1, 11.8,1,1, 13.448, 10701.258, 221.724, 52612.904 20/06/26,19:10:04,18,10,1, 11.8,1,1, 13.448, 10701.262, 221.691, 52612.905 20/06/26,19:10:04,19,10,1, 11.8,1,1, 13.448, 10701.258, 221.679, 52612.966 20/06/26,19:10:05,00,08,1, 11.7,1,1, 13.447, 10701.330, 221.522, 52612.938 20/06/26,19:10:05,01,08,1, 11.7,1,1, 13.447, 10701.234, 221.665, 52613.053 20/06/26,19:10:05,02,08,1, 11.7,1,1, 13.447, 10701.254, 221.648, 52613.022 20/06/26,19:10:05,03,08,1, 11.7,1,1, 13.447, 10701.252, 221.652, 52612.982 20/06/26,19:10:05,04,08,1, 11.7,1,1, 13.447, 10701.263, 221.635, 52612.916 20/06/26,19:10:05,05,08,1, 11.7,1,1, 13.447, 10701.260, 221.622, 52612.856 20/06/26,19:10:05,06,08,1, 11.7,1,1, 13.447, 10701.253, 221.581, 52612.814 20/06/26,19:10:05,07,08,1, 11.7,1,1, 13.447, 10701.237, 221.576, 52612.906 20/06/26,19:10:05,08,08,1, 11.7,1,1, 13.447, 10701.239, 221.605, 52612.958 20/06/26,19:10:05,09,08,1, 11.7,1,1, 13.447, 10701.245, 221.584, 52612.994 20/06/26,19:10:05,10,08,1, 11.7,1,1, 13.447, 10701.239, 221.591, 52613.001 20/06/26,19:10:05,11,08,1, 11.7,1,1, 13.447, 10701.243, 221.580, 52612.959 20/06/26,19:10:05,12,08,1, 11.7,1,1, 13.447, 10701.284, 221.580, 52612.919 20/06/26,19:10:05,13,08,1, 11.7,1,1, 13.447, 10701.273, 221.572, 52612.839 20/06/26,19:10:05,14,08,1, 11.7,1,1, 13.447, 10701.283, 221.563, 52612.809 20/06/26,19:10:05,15,08,1, 11.7,1,1, 13.447, 10701.282, 221.530, 52612.820 20/06/26,19:10:05,16,08,1, 11.7,1,1, 13.447, 10701.290, 221.541, 52612.886 20/06/26,19:10:05,17,08,1, 11.7,1,1, 13.447, 10701.290, 221.536, 52612.932 20/06/26,19:10:05,18,08,1, 11.7,1,1, 13.447, 10701.299, 221.524, 52612.973 20/06/26,19:10:05,19,08,1, 11.7,1,1, 13.447, 10701.333, 221.522, 52612.938 20/06/26,19:10:06,00,08,1, 11.9,1,1, 13.449, 10701.355, 221.325, 52612.657 20/06/26,19:10:06,01,08,1, 11.9,1,1, 13.449, 10701.319, 221.490, 52612.835 20/06/26,19:10:06,02,08,1, 11.9,1,1, 13.449, 10701.316, 221.458, 52612.783 20/06/26,19:10:06,03,08,1, 11.9,1,1, 13.449, 10701.278, 221.479, 52612.716 20/06/26,19:10:06,04,08,1, 11.9,1,1, 13.449, 10701.292, 221.465, 52612.797 20/06/26,19:10:06,05,08,1, 11.9,1,1, 13.449, 10701.283, 221.455, 52612.884 20/06/26,19:10:06,06,08,1, 11.9,1,1, 13.449, 10701.333, 221.442, 52612.896 20/06/26,19:10:06,07,08,1, 11.9,1,1, 13.449, 10701.307, 221.434, 52612.873 20/06/26,19:10:06,08,08,1, 11.9,1,1, 13.449, 10701.301, 221.447, 52612.816 20/06/26,19:10:06,09,08,1, 11.9,1,1, 13.449, 10701.305, 221.443, 52612.769 20/06/26,19:10:06,10,08,1, 11.9,1,1, 13.449, 10701.302, 221.413, 52612.719 20/06/26,19:10:06,11,08,1, 11.9,1,1, 13.449, 10701.327, 221.437, 52612.692 20/06/26,19:10:06,12,08,1, 11.9,1,1, 13.449, 10701.323, 221.385, 52612.724 20/06/26,19:10:06,13,08,1, 11.9,1,1, 13.449, 10701.336, 221.368, 52612.744 20/06/26,19:10:06,14,08,1, 11.9,1,1, 13.449, 10701.344, 221.395, 52612.840 20/06/26,19:10:06,15,08,1, 11.9,1,1, 13.449, 10701.345, 221.363, 52612.855 20/06/26,19:10:06,16,08,1, 11.9,1,1, 13.449, 10701.328, 221.399, 52612.826 20/06/26,19:10:06,17,08,1, 11.9,1,1, 13.449, 10701.334, 221.366, 52612.759 20/06/26,19:10:06,18,08,1, 11.9,1,1, 13.449, 10701.364, 221.353, 52612.670 20/06/26,19:10:06,19,08,1, 11.9,1,1, 13.449, 10701.359, 221.325, 52612.657 20/06/26,19:10:07,00,08,1, 11.9,1,1, 13.447, 10701.363, 221.223, 52612.574 20/06/26,19:10:07,01,08,1, 11.9,1,1, 13.447, 10701.356, 221.357, 52612.705 20/06/26,19:10:07,02,08,1, 11.9,1,1, 13.447, 10701.383, 221.331, 52612.753 20/06/26,19:10:07,03,08,1, 11.9,1,1, 13.447, 10701.362, 221.305, 52612.817 20/06/26,19:10:07,04,08,1, 11.9,1,1, 13.447, 10701.352, 221.304, 52612.751 20/06/26,19:10:07,05,08,1, 11.9,1,1, 13.447, 10701.370, 221.302, 52612.729 20/06/26,19:10:07,06,08,1, 11.9,1,1, 13.447, 10701.370, 221.302, 52612.701 20/06/26,19:10:07,07,08,1, 11.9,1,1, 13.447, 10701.370, 221.289, 52612.608 20/06/26,19:10:07,08,08,1, 11.9,1,1, 13.447, 10701.366, 221.301, 52612.604 20/06/26,19:10:07,09,08,1, 11.9,1,1, 13.447, 10701.386, 221.273, 52612.595 20/06/26,19:10:07,10,08,1, 11.9,1,1, 13.447, 10701.385, 221.272, 52612.621 20/06/26,19:10:07,11,08,1, 11.9,1,1, 13.447, 10701.399, 221.275, 52612.665 20/06/26,19:10:07,12,08,1, 11.9,1,1, 13.447, 10701.392, 221.273, 52612.662 20/06/26,19:10:07,13,08,1, 11.9,1,1, 13.447, 10701.351, 221.263, 52612.698 20/06/26,19:10:07,14,08,1, 11.9,1,1, 13.447, 10701.399, 221.251, 52612.619 20/06/26,19:10:07,15,08,1, 11.9,1,1, 13.447, 10701.409, 221.258, 52612.568 20/06/26,19:10:07,16,08,1, 11.9,1,1, 13.447, 10701.399, 221.256, 52612.511 20/06/26,19:10:07,17,08,1, 11.9,1,1, 13.447, 10701.406, 221.215, 52612.481 20/06/26,19:10:07,18,08,1, 11.9,1,1, 13.447, 10701.395, 221.216, 52612.507 20/06/26,19:10:07,19,08,1, 11.9,1,1, 13.447, 10701.370, 221.223, 52612.574 20/06/26,19:10:08,00,08,1, 11.9,1,1, 13.449, 10701.447, 221.195, 52612.532 20/06/26,19:10:08,01,08,1, 11.9,1,1, 13.449, 10701.409, 221.219, 52612.629 20/06/26,19:10:08,02,08,1, 11.9,1,1, 13.449, 10701.401, 221.210, 52612.629 20/06/26,19:10:08,03,08,1, 11.9,1,1, 13.449, 10701.407, 221.208, 52612.590 20/06/26,19:10:08,04,08,1, 11.9,1,1, 13.449, 10701.411, 221.172, 52612.474 20/06/26,19:10:08,05,08,1, 11.9,1,1, 13.449, 10701.386, 221.180, 52612.463 20/06/26,19:10:08,06,08,1, 11.9,1,1, 13.449, 10701.399, 221.192, 52612.479 20/06/26,19:10:08,07,08,1, 11.9,1,1, 13.449, 10701.427, 221.180, 52612.499 20/06/26,19:10:08,08,08,1, 11.9,1,1, 13.449, 10701.405, 221.200, 52612.550 20/06/26,19:10:08,09,08,1, 11.9,1,1, 13.449, 10701.441, 221.166, 52612.652 20/06/26,19:10:08,10,08,1, 11.9,1,1, 13.449, 10701.390, 221.202, 52612.617 20/06/26,19:10:08,11,08,1, 11.9,1,1, 13.449, 10701.416, 221.199, 52612.577 20/06/26,19:10:08,12,08,1, 11.9,1,1, 13.449, 10701.444, 221.181, 52612.503 20/06/26,19:10:08,13,08,1, 11.9,1,1, 13.449, 10701.408, 221.161, 52612.432 20/06/26,19:10:08,14,08,1, 11.9,1,1, 13.449, 10701.438, 221.159, 52612.426 20/06/26,19:10:08,15,08,1, 11.9,1,1, 13.449, 10701.413, 221.167, 52612.464 20/06/26,19:10:08,16,08,1, 11.9,1,1, 13.449, 10701.429, 221.168, 52612.508 20/06/26,19:10:08,17,08,1, 11.9,1,1, 13.449, 10701.453, 221.195, 52612.585 20/06/26,19:10:08,18,08,1, 11.9,1,1, 13.449, 10701.421, 221.199, 52612.586 20/06/26,19:10:08,19,08,1, 11.9,1,1, 13.449, 10701.448, 221.195, 52612.532 20/06/26,19:10:09,00,09,1, 11.8,1,1, 13.450, 10701.430, 221.183, 52612.330 20/06/26,19:10:09,01,09,1, 11.8,1,1, 13.450, 10701.441, 221.156, 52612.417 20/06/26,19:10:09,02,09,1, 11.8,1,1, 13.450, 10701.439, 221.147, 52612.382 20/06/26,19:10:09,03,09,1, 11.8,1,1, 13.450, 10701.477, 221.178, 52612.407 20/06/26,19:10:09,04,09,1, 11.8,1,1, 13.450, 10701.441, 221.163, 52612.443 20/06/26,19:10:09,05,09,1, 11.8,1,1, 13.450, 10701.449, 221.162, 52612.495 20/06/26,19:10:09,06,09,1, 11.8,1,1, 13.450, 10701.443, 221.201, 52612.515 20/06/26,19:10:09,07,09,1, 11.8,1,1, 13.450, 10701.418, 221.179, 52612.542 20/06/26,19:10:09,08,09,1, 11.8,1,1, 13.450, 10701.441, 221.219, 52612.489 20/06/26,19:10:09,09,09,1, 11.8,1,1, 13.450, 10701.437, 221.192, 52612.447 20/06/26,19:10:09,10,09,1, 11.8,1,1, 13.450, 10701.427, 221.157, 52612.334 20/06/26,19:10:09,11,09,1, 11.8,1,1, 13.450, 10701.466, 221.193, 52612.368 20/06/26,19:10:09,12,09,1, 11.8,1,1, 13.450, 10701.439, 221.172, 52612.362 20/06/26,19:10:09,13,09,1, 11.8,1,1, 13.450, 10701.433, 221.190, 52612.453 20/06/26,19:10:09,14,09,1, 11.8,1,1, 13.450, 10701.435, 221.172, 52612.509 20/06/26,19:10:09,15,09,1, 11.8,1,1, 13.450, 10701.459, 221.189, 52612.477 20/06/26,19:10:09,16,09,1, 11.8,1,1, 13.450, 10701.415, 221.190, 52612.466 20/06/26,19:10:09,17,09,1, 11.8,1,1, 13.450, 10701.440, 221.141, 52612.373 20/06/26,19:10:09,18,09,1, 11.8,1,1, 13.450, 10701.420, 221.176, 52612.349 20/06/26,19:10:09,19,09,1, 11.8,1,1, 13.450, 10701.438, 221.183, 52612.330 20/06/26,19:10:10,00,10,1, 11.9,1,1, 13.449, 10701.396, 221.108, 52612.359 20/06/26,19:10:10,01,10,1, 11.9,1,1, 13.449, 10701.438, 221.186, 52612.376 20/06/26,19:10:10,02,10,1, 11.9,1,1, 13.449, 10701.437, 221.167, 52612.414 20/06/26,19:10:10,03,10,1, 11.9,1,1, 13.449, 10701.445, 221.181, 52612.474 20/06/26,19:10:10,04,10,1, 11.9,1,1, 13.449, 10701.440, 221.175, 52612.467 20/06/26,19:10:10,05,10,1, 11.9,1,1, 13.449, 10701.414, 221.127, 52612.409 20/06/26,19:10:10,06,10,1, 11.9,1,1, 13.449, 10701.435, 221.146, 52612.328 20/06/26,19:10:10,07,10,1, 11.9,1,1, 13.449, 10701.411, 221.138, 52612.253 20/06/26,19:10:10,08,10,1, 11.9,1,1, 13.449, 10701.424, 221.139, 52612.260 20/06/26,19:10:10,09,10,1, 11.9,1,1, 13.449, 10701.456, 221.136, 52612.315 20/06/26,19:10:10,10,10,1, 11.9,1,1, 13.449, 10701.419, 221.120, 52612.374 20/06/26,19:10:10,11,10,1, 11.9,1,1, 13.449, 10701.442, 221.131, 52612.405 20/06/26,19:10:10,12,10,1, 11.9,1,1, 13.449, 10701.425, 221.151, 52612.415 20/06/26,19:10:10,13,10,1, 11.9,1,1, 13.449, 10701.441, 221.129, 52612.371 20/06/26,19:10:10,14,10,1, 11.9,1,1, 13.449, 10701.432, 221.127, 52612.306 20/06/26,19:10:10,15,10,1, 11.9,1,1, 13.449, 10701.391, 221.126, 52612.205 20/06/26,19:10:10,16,10,1, 11.9,1,1, 13.449, 10701.435, 221.108, 52612.169 20/06/26,19:10:10,17,10,1, 11.9,1,1, 13.449, 10701.425, 221.116, 52612.309 20/06/26,19:10:10,18,10,1, 11.9,1,1, 13.449, 10701.406, 221.120, 52612.372 20/06/26,19:10:10,19,10,1, 11.9,1,1, 13.449, 10701.399, 221.108, 52612.359 20/06/26,19:10:11,00,10,1, 11.9,1,1, 13.448, 10701.296, 220.987, 52612.217 20/06/26,19:10:11,01,10,1, 11.9,1,1, 13.448, 10701.393, 221.103, 52612.394 20/06/26,19:10:11,02,10,1, 11.9,1,1, 13.448, 10701.378, 221.079, 52612.292 20/06/26,19:10:11,03,10,1, 11.9,1,1, 13.448, 10701.380, 221.096, 52612.229 20/06/26,19:10:11,04,10,1, 11.9,1,1, 13.448, 10701.378, 221.057, 52612.197 20/06/26,19:10:11,05,10,1, 11.9,1,1, 13.448, 10701.382, 221.066, 52612.185 20/06/26,19:10:11,06,10,1, 11.9,1,1, 13.448, 10701.380, 221.068, 52612.264 20/06/26,19:10:11,07,10,1, 11.9,1,1, 13.448, 10701.367, 221.071, 52612.296 20/06/26,19:10:11,08,10,1, 11.9,1,1, 13.448, 10701.353, 221.084, 52612.368 20/06/26,19:10:11,09,10,1, 11.9,1,1, 13.448, 10701.362, 221.054, 52612.326 20/06/26,19:10:11,10,10,1, 11.9,1,1, 13.448, 10701.347, 221.055, 52612.281 20/06/26,19:10:11,11,10,1, 11.9,1,1, 13.448, 10701.356, 221.027, 52612.197 20/06/26,19:10:11,12,10,1, 11.9,1,1, 13.448, 10701.328, 221.010, 52612.133 20/06/26,19:10:11,13,10,1, 11.9,1,1, 13.448, 10701.323, 221.019, 52612.124 20/06/26,19:10:11,14,10,1, 11.9,1,1, 13.448, 10701.332, 221.001, 52612.163 20/06/26,19:10:11,15,10,1, 11.9,1,1, 13.448, 10701.328, 221.003, 52612.194 20/06/26,19:10:11,16,10,1, 11.9,1,1, 13.448, 10701.311, 221.028, 52612.277 20/06/26,19:10:11,17,10,1, 11.9,1,1, 13.448, 10701.287, 221.012, 52612.299 20/06/26,19:10:11,18,10,1, 11.9,1,1, 13.448, 10701.329, 220.999, 52612.298 20/06/26,19:10:11,19,10,1, 11.9,1,1, 13.448, 10701.297, 220.987, 52612.217 20/06/26,19:10:12,00,10,1, 11.9,1,1, 13.448, 10701.238, 220.902, 52612.003 20/06/26,19:10:12,01,10,1, 11.9,1,1, 13.448, 10701.319, 220.975, 52612.096 20/06/26,19:10:12,02,10,1, 11.9,1,1, 13.448, 10701.287, 220.958, 52612.090 20/06/26,19:10:12,03,10,1, 11.9,1,1, 13.448, 10701.301, 220.978, 52612.122 20/06/26,19:10:12,04,10,1, 11.9,1,1, 13.448, 10701.291, 220.970, 52612.202 20/06/26,19:10:12,05,10,1, 11.9,1,1, 13.448, 10701.280, 220.977, 52612.207 20/06/26,19:10:12,06,10,1, 11.9,1,1, 13.448, 10701.232, 220.956, 52612.213 20/06/26,19:10:12,07,10,1, 11.9,1,1, 13.448, 10701.298, 220.964, 52612.241 20/06/26,19:10:12,08,10,1, 11.9,1,1, 13.448, 10701.267, 220.955, 52612.127 20/06/26,19:10:12,09,10,1, 11.9,1,1, 13.448, 10701.267, 220.944, 52612.105 20/06/26,19:10:12,10,10,1, 11.9,1,1, 13.448, 10701.262, 220.930, 52612.043 20/06/26,19:10:12,11,10,1, 11.9,1,1, 13.448, 10701.248, 220.919, 52612.029 20/06/26,19:10:12,12,10,1, 11.9,1,1, 13.448, 10701.263, 220.920, 52612.075 20/06/26,19:10:12,13,10,1, 11.9,1,1, 13.448, 10701.250, 220.935, 52612.135 20/06/26,19:10:12,14,10,1, 11.9,1,1, 13.448, 10701.234, 220.955, 52612.196 20/06/26,19:10:12,15,10,1, 11.9,1,1, 13.448, 10701.240, 220.929, 52612.164 20/06/26,19:10:12,16,10,1, 11.9,1,1, 13.448, 10701.218, 220.966, 52612.135 20/06/26,19:10:12,17,10,1, 11.9,1,1, 13.448, 10701.254, 220.940, 52612.038 20/06/26,19:10:12,18,10,1, 11.9,1,1, 13.448, 10701.233, 220.913, 52611.994 20/06/26,19:10:12,19,10,1, 11.9,1,1, 13.448, 10701.240, 220.902, 52612.003 20/06/26,19:10:13,00,10,1, 11.9,1,1, 13.448, 10701.238, 220.846, 52611.998 20/06/26,19:10:13,01,10,1, 11.9,1,1, 13.448, 10701.250, 220.891, 52612.087 20/06/26,19:10:13,02,10,1, 11.9,1,1, 13.448, 10701.235, 220.899, 52612.145 20/06/26,19:10:13,03,10,1, 11.9,1,1, 13.448, 10701.236, 220.917, 52612.139 20/06/26,19:10:13,04,10,1, 11.9,1,1, 13.448, 10701.220, 220.907, 52612.147 20/06/26,19:10:13,05,10,1, 11.9,1,1, 13.448, 10701.218, 220.879, 52612.056 20/06/26,19:10:13,06,10,1, 11.9,1,1, 13.448, 10701.233, 220.908, 52611.996 20/06/26,19:10:13,07,10,1, 11.9,1,1, 13.448, 10701.240, 220.873, 52611.951 20/06/26,19:10:13,08,10,1, 11.9,1,1, 13.448, 10701.249, 220.894, 52611.978 20/06/26,19:10:13,09,10,1, 11.9,1,1, 13.448, 10701.259, 220.901, 52612.004 20/06/26,19:10:13,10,10,1, 11.9,1,1, 13.448, 10701.245, 220.912, 52612.037 20/06/26,19:10:13,11,10,1, 11.9,1,1, 13.448, 10701.229, 220.923, 52612.082 20/06/26,19:10:13,12,10,1, 11.9,1,1, 13.448, 10701.234, 220.893, 52612.067 20/06/26,19:10:13,13,10,1, 11.9,1,1, 13.448, 10701.252, 220.879, 52612.043 20/06/26,19:10:13,14,10,1, 11.9,1,1, 13.448, 10701.218, 220.867, 52611.940 20/06/26,19:10:13,15,10,1, 11.9,1,1, 13.448, 10701.261, 220.843, 52611.827 20/06/26,19:10:13,16,10,1, 11.9,1,1, 13.448, 10701.243, 220.857, 52611.855 20/06/26,19:10:13,17,10,1, 11.9,1,1, 13.448, 10701.228, 220.837, 52611.885 20/06/26,19:10:13,18,10,1, 11.9,1,1, 13.448, 10701.233, 220.864, 52611.929 20/06/26,19:10:13,19,10,1, 11.9,1,1, 13.448, 10701.245, 220.846, 52611.998 20/06/26,19:10:14,00,10,1, 11.8,1,1, 13.451, 10701.171, 220.751, 52611.827 20/06/26,19:10:14,01,10,1, 11.8,1,1, 13.451, 10701.228, 220.843, 52612.006 20/06/26,19:10:14,02,10,1, 11.8,1,1, 13.451, 10701.216, 220.812, 52611.938 20/06/26,19:10:14,03,10,1, 11.8,1,1, 13.451, 10701.211, 220.823, 52611.859 20/06/26,19:10:14,04,10,1, 11.8,1,1, 13.451, 10701.221, 220.839, 52611.860 20/06/26,19:10:14,05,10,1, 11.8,1,1, 13.451, 10701.216, 220.843, 52611.827 20/06/26,19:10:14,06,10,1, 11.8,1,1, 13.451, 10701.234, 220.832, 52611.908 20/06/26,19:10:14,07,10,1, 11.8,1,1, 13.451, 10701.228, 220.818, 52611.954 20/06/26,19:10:14,08,10,1, 11.8,1,1, 13.451, 10701.211, 220.814, 52611.978 20/06/26,19:10:14,09,10,1, 11.8,1,1, 13.451, 10701.193, 220.803, 52611.975 20/06/26,19:10:14,10,10,1, 11.8,1,1, 13.451, 10701.220, 220.794, 52611.951 20/06/26,19:10:14,11,10,1, 11.8,1,1, 13.451, 10701.193, 220.787, 52611.876 20/06/26,19:10:14,12,10,1, 11.8,1,1, 13.451, 10701.209, 220.772, 52611.770 20/06/26,19:10:14,13,10,1, 11.8,1,1, 13.451, 10701.225, 220.791, 52611.782 20/06/26,19:10:14,14,10,1, 11.8,1,1, 13.451, 10701.209, 220.761, 52611.788 20/06/26,19:10:14,15,10,1, 11.8,1,1, 13.451, 10701.184, 220.780, 52611.826 20/06/26,19:10:14,16,10,1, 11.8,1,1, 13.451, 10701.199, 220.793, 52611.900 20/06/26,19:10:14,17,10,1, 11.8,1,1, 13.451, 10701.175, 220.754, 52611.908 20/06/26,19:10:14,18,10,1, 11.8,1,1, 13.451, 10701.180, 220.754, 52611.893 20/06/26,19:10:14,19,10,1, 11.8,1,1, 13.451, 10701.172, 220.751, 52611.827 20/06/26,19:10:15,00,09,1, 11.9,1,1, 13.448, 10701.146, 220.638, 52611.622 20/06/26,19:10:15,01,09,1, 11.9,1,1, 13.448, 10701.198, 220.727, 52611.728 20/06/26,19:10:15,02,09,1, 11.9,1,1, 13.448, 10701.184, 220.707, 52611.693 20/06/26,19:10:15,03,09,1, 11.9,1,1, 13.448, 10701.166, 220.737, 52611.740 20/06/26,19:10:15,04,09,1, 11.9,1,1, 13.448, 10701.148, 220.725, 52611.808 20/06/26,19:10:15,05,09,1, 11.9,1,1, 13.448, 10701.150, 220.709, 52611.861 20/06/26,19:10:15,06,09,1, 11.9,1,1, 13.448, 10701.126, 220.692, 52611.871 20/06/26,19:10:15,07,09,1, 11.9,1,1, 13.448, 10701.138, 220.728, 52611.803 20/06/26,19:10:15,08,09,1, 11.9,1,1, 13.448, 10701.155, 220.702, 52611.748 20/06/26,19:10:15,09,09,1, 11.9,1,1, 13.448, 10701.141, 220.684, 52611.661 20/06/26,19:10:15,10,09,1, 11.9,1,1, 13.448, 10701.132, 220.679, 52611.618 20/06/26,19:10:15,11,09,1, 11.9,1,1, 13.448, 10701.153, 220.693, 52611.684 20/06/26,19:10:15,12,09,1, 11.9,1,1, 13.448, 10701.124, 220.664, 52611.705 20/06/26,19:10:15,13,09,1, 11.9,1,1, 13.448, 10701.162, 220.710, 52611.816 20/06/26,19:10:15,14,09,1, 11.9,1,1, 13.448, 10701.152, 220.675, 52611.832 20/06/26,19:10:15,15,09,1, 11.9,1,1, 13.448, 10701.129, 220.655, 52611.809 20/06/26,19:10:15,16,09,1, 11.9,1,1, 13.448, 10701.131, 220.663, 52611.721 20/06/26,19:10:15,17,09,1, 11.9,1,1, 13.448, 10701.119, 220.652, 52611.635 20/06/26,19:10:15,18,09,1, 11.9,1,1, 13.448, 10701.133, 220.649, 52611.635 20/06/26,19:10:15,19,09,1, 11.9,1,1, 13.448, 10701.147, 220.638, 52611.622 20/06/26,19:10:16,00,09,1, 11.9,1,1, 13.450, 10701.180, 220.594, 52611.660 20/06/26,19:10:16,01,09,1, 11.9,1,1, 13.450, 10701.130, 220.651, 52611.737 20/06/26,19:10:16,02,09,1, 11.9,1,1, 13.450, 10701.132, 220.679, 52611.783 20/06/26,19:10:16,03,09,1, 11.9,1,1, 13.450, 10701.138, 220.629, 52611.766 20/06/26,19:10:16,04,09,1, 11.9,1,1, 13.450, 10701.120, 220.624, 52611.721 20/06/26,19:10:16,05,09,1, 11.9,1,1, 13.450, 10701.140, 220.598, 52611.641 20/06/26,19:10:16,06,09,1, 11.9,1,1, 13.450, 10701.142, 220.570, 52611.553 20/06/26,19:10:16,07,09,1, 11.9,1,1, 13.450, 10701.136, 220.585, 52611.580 20/06/26,19:10:16,08,09,1, 11.9,1,1, 13.450, 10701.154, 220.618, 52611.623 20/06/26,19:10:16,09,09,1, 11.9,1,1, 13.450, 10701.159, 220.613, 52611.674 20/06/26,19:10:16,10,09,1, 11.9,1,1, 13.450, 10701.152, 220.621, 52611.710 20/06/26,19:10:16,11,09,1, 11.9,1,1, 13.450, 10701.165, 220.615, 52611.702 20/06/26,19:10:16,12,09,1, 11.9,1,1, 13.450, 10701.175, 220.593, 52611.674 20/06/26,19:10:16,13,09,1, 11.9,1,1, 13.450, 10701.181, 220.599, 52611.606 20/06/26,19:10:16,14,09,1, 11.9,1,1, 13.450, 10701.154, 220.587, 52611.537 20/06/26,19:10:16,15,09,1, 11.9,1,1, 13.450, 10701.159, 220.559, 52611.466 20/06/26,19:10:16,16,09,1, 11.9,1,1, 13.450, 10701.139, 220.592, 52611.514 20/06/26,19:10:16,17,09,1, 11.9,1,1, 13.450, 10701.163, 220.590, 52611.548 20/06/26,19:10:16,18,09,1, 11.9,1,1, 13.450, 10701.172, 220.570, 52611.615 20/06/26,19:10:16,19,09,1, 11.9,1,1, 13.450, 10701.186, 220.594, 52611.660 20/06/26,19:10:17,00,09,1, 11.8,1,1, 13.446, 10701.154, 220.572, 52611.423 20/06/26,19:10:17,01,09,1, 11.8,1,1, 13.446, 10701.185, 220.603, 52611.580 20/06/26,19:10:17,02,09,1, 11.8,1,1, 13.446, 10701.177, 220.552, 52611.471 20/06/26,19:10:17,03,09,1, 11.8,1,1, 13.446, 10701.201, 220.570, 52611.468 20/06/26,19:10:17,04,09,1, 11.8,1,1, 13.446, 10701.186, 220.575, 52611.439 20/06/26,19:10:17,05,09,1, 11.8,1,1, 13.446, 10701.217, 220.562, 52611.533 20/06/26,19:10:17,06,09,1, 11.8,1,1, 13.446, 10701.196, 220.584, 52611.572 20/06/26,19:10:17,07,09,1, 11.8,1,1, 13.446, 10701.192, 220.589, 52611.598 20/06/26,19:10:17,08,09,1, 11.8,1,1, 13.446, 10701.203, 220.584, 52611.635 20/06/26,19:10:17,09,09,1, 11.8,1,1, 13.446, 10701.181, 220.582, 52611.598 20/06/26,19:10:17,10,09,1, 11.8,1,1, 13.446, 10701.189, 220.576, 52611.515 20/06/26,19:10:17,11,09,1, 11.8,1,1, 13.446, 10701.177, 220.563, 52611.450 20/06/26,19:10:17,12,09,1, 11.8,1,1, 13.446, 10701.187, 220.565, 52611.431 20/06/26,19:10:17,13,09,1, 11.8,1,1, 13.446, 10701.216, 220.548, 52611.431 20/06/26,19:10:17,14,09,1, 11.8,1,1, 13.446, 10701.219, 220.563, 52611.497 20/06/26,19:10:17,15,09,1, 11.8,1,1, 13.446, 10701.186, 220.579, 52611.526 20/06/26,19:10:17,16,09,1, 11.8,1,1, 13.446, 10701.195, 220.569, 52611.563 20/06/26,19:10:17,17,09,1, 11.8,1,1, 13.446, 10701.188, 220.550, 52611.499 20/06/26,19:10:17,18,09,1, 11.8,1,1, 13.446, 10701.140, 220.564, 52611.455 20/06/26,19:10:17,19,09,1, 11.8,1,1, 13.446, 10701.163, 220.572, 52611.423 20/06/26,19:10:18,00,09,1, 11.8,1,1, 13.449, 10701.129, 220.451, 52611.336 20/06/26,19:10:18,01,09,1, 11.8,1,1, 13.449, 10701.189, 220.533, 52611.364 20/06/26,19:10:18,02,09,1, 11.8,1,1, 13.449, 10701.167, 220.522, 52611.407 20/06/26,19:10:18,03,09,1, 11.8,1,1, 13.449, 10701.162, 220.541, 52611.475 20/06/26,19:10:18,04,09,1, 11.8,1,1, 13.449, 10701.166, 220.545, 52611.510 20/06/26,19:10:18,05,09,1, 11.8,1,1, 13.449, 10701.165, 220.553, 52611.540 20/06/26,19:10:18,06,09,1, 11.8,1,1, 13.449, 10701.192, 220.534, 52611.444 20/06/26,19:10:18,07,09,1, 11.8,1,1, 13.449, 10701.161, 220.496, 52611.371 20/06/26,19:10:18,08,09,1, 11.8,1,1, 13.449, 10701.169, 220.505, 52611.330 20/06/26,19:10:18,09,09,1, 11.8,1,1, 13.449, 10701.156, 220.529, 52611.334 20/06/26,19:10:18,10,09,1, 11.8,1,1, 13.449, 10701.164, 220.520, 52611.339 20/06/26,19:10:18,11,09,1, 11.8,1,1, 13.449, 10701.157, 220.505, 52611.394 20/06/26,19:10:18,12,09,1, 11.8,1,1, 13.449, 10701.142, 220.498, 52611.448 20/06/26,19:10:18,13,09,1, 11.8,1,1, 13.449, 10701.142, 220.509, 52611.459 20/06/26,19:10:18,14,09,1, 11.8,1,1, 13.449, 10701.132, 220.489, 52611.409 20/06/26,19:10:18,15,09,1, 11.8,1,1, 13.449, 10701.143, 220.510, 52611.400 20/06/26,19:10:18,16,09,1, 11.8,1,1, 13.449, 10701.150, 220.491, 52611.324 20/06/26,19:10:18,17,09,1, 11.8,1,1, 13.449, 10701.137, 220.452, 52611.289 20/06/26,19:10:18,18,09,1, 11.8,1,1, 13.449, 10701.125, 220.469, 52611.298 20/06/26,19:10:18,19,09,1, 11.8,1,1, 13.449, 10701.132, 220.451, 52611.336 20/06/26,19:10:19,00,09,1, 11.9,1,1, 13.449, 10701.104, 220.381, 52611.307 20/06/26,19:10:19,01,09,1, 11.9,1,1, 13.449, 10701.126, 220.456, 52611.432 20/06/26,19:10:19,02,09,1, 11.9,1,1, 13.449, 10701.096, 220.457, 52611.413 20/06/26,19:10:19,03,09,1, 11.9,1,1, 13.449, 10701.123, 220.457, 52611.364 20/06/26,19:10:19,04,09,1, 11.9,1,1, 13.449, 10701.107, 220.436, 52611.291 20/06/26,19:10:19,05,09,1, 11.9,1,1, 13.449, 10701.065, 220.411, 52611.161 20/06/26,19:10:19,06,09,1, 11.9,1,1, 13.449, 10701.085, 220.445, 52611.210 20/06/26,19:10:19,07,09,1, 11.9,1,1, 13.449, 10701.095, 220.418, 52611.207 20/06/26,19:10:19,08,09,1, 11.9,1,1, 13.449, 10701.098, 220.432, 52611.284 20/06/26,19:10:19,09,09,1, 11.9,1,1, 13.449, 10701.095, 220.440, 52611.348 20/06/26,19:10:19,10,09,1, 11.9,1,1, 13.449, 10701.092, 220.437, 52611.363 20/06/26,19:10:19,11,09,1, 11.9,1,1, 13.449, 10701.087, 220.428, 52611.318 20/06/26,19:10:19,12,09,1, 11.9,1,1, 13.449, 10701.078, 220.410, 52611.409 20/06/26,19:10:19,13,09,1, 11.9,1,1, 13.449, 10701.075, 220.403, 52611.285 20/06/26,19:10:19,14,09,1, 11.9,1,1, 13.449, 10701.102, 220.387, 52611.224 20/06/26,19:10:19,15,09,1, 11.9,1,1, 13.449, 10701.096, 220.401, 52611.141 20/06/26,19:10:19,16,09,1, 11.9,1,1, 13.449, 10701.123, 220.416, 52611.208 20/06/26,19:10:19,17,09,1, 11.9,1,1, 13.449, 10701.102, 220.384, 52611.234 20/06/26,19:10:19,18,09,1, 11.9,1,1, 13.449, 10701.096, 220.386, 52611.312 20/06/26,19:10:19,19,09,1, 11.9,1,1, 13.449, 10701.107, 220.381, 52611.307 20/06/26,19:10:20,00,10,1, 11.9,1,1, 13.447, 10701.154, 220.258, 52611.084 20/06/26,19:10:20,01,10,1, 11.9,1,1, 13.447, 10701.098, 220.376, 52611.192 20/06/26,19:10:20,02,10,1, 11.9,1,1, 13.447, 10701.100, 220.351, 52611.141 20/06/26,19:10:20,03,10,1, 11.9,1,1, 13.447, 10701.120, 220.341, 52611.121 20/06/26,19:10:20,04,10,1, 11.9,1,1, 13.447, 10701.120, 220.359, 52611.133 20/06/26,19:10:20,05,10,1, 11.9,1,1, 13.447, 10701.119, 220.323, 52611.167 20/06/26,19:10:20,06,10,1, 11.9,1,1, 13.447, 10701.136, 220.350, 52611.272 20/06/26,19:10:20,07,10,1, 11.9,1,1, 13.447, 10701.119, 220.361, 52611.309 20/06/26,19:10:20,08,10,1, 11.9,1,1, 13.447, 10701.125, 220.357, 52611.278 20/06/26,19:10:20,09,10,1, 11.9,1,1, 13.447, 10701.140, 220.327, 52611.226 20/06/26,19:10:20,10,10,1, 11.9,1,1, 13.447, 10701.137, 220.370, 52611.171 20/06/26,19:10:20,11,10,1, 11.9,1,1, 13.447, 10701.159, 220.309, 52611.108 20/06/26,19:10:20,12,10,1, 11.9,1,1, 13.447, 10701.147, 220.321, 52611.058 20/06/26,19:10:20,13,10,1, 11.9,1,1, 13.447, 10701.144, 220.324, 52611.133 20/06/26,19:10:20,14,10,1, 11.9,1,1, 13.447, 10701.143, 220.304, 52611.210 20/06/26,19:10:20,15,10,1, 11.9,1,1, 13.447, 10701.164, 220.297, 52611.278 20/06/26,19:10:20,16,10,1, 11.9,1,1, 13.447, 10701.176, 220.315, 52611.214 20/06/26,19:10:20,17,10,1, 11.9,1,1, 13.447, 10701.127, 220.313, 52611.200 20/06/26,19:10:20,18,10,1, 11.9,1,1, 13.447, 10701.161, 220.286, 52611.147 20/06/26,19:10:20,19,10,1, 11.9,1,1, 13.447, 10701.157, 220.258, 52611.084 20/06/26,19:10:21,00,10,1, 11.9,1,1, 13.449, 10701.146, 220.143, 52610.938 20/06/26,19:10:21,01,10,1, 11.9,1,1, 13.449, 10701.159, 220.242, 52611.020 20/06/26,19:10:21,02,10,1, 11.9,1,1, 13.449, 10701.136, 220.242, 52611.063 20/06/26,19:10:21,03,10,1, 11.9,1,1, 13.449, 10701.143, 220.281, 52611.155 20/06/26,19:10:21,04,10,1, 11.9,1,1, 13.449, 10701.139, 220.272, 52611.183 20/06/26,19:10:21,05,10,1, 11.9,1,1, 13.449, 10701.164, 220.264, 52611.143 20/06/26,19:10:21,06,10,1, 11.9,1,1, 13.449, 10701.147, 220.253, 52611.068 20/06/26,19:10:21,07,10,1, 11.9,1,1, 13.449, 10701.146, 220.249, 52611.002 20/06/26,19:10:21,08,10,1, 11.9,1,1, 13.449, 10701.160, 220.248, 52610.940 20/06/26,19:10:21,09,10,1, 11.9,1,1, 13.449, 10701.138, 220.232, 52610.926 20/06/26,19:10:21,10,10,1, 11.9,1,1, 13.449, 10701.161, 220.209, 52610.979 20/06/26,19:10:21,11,10,1, 11.9,1,1, 13.449, 10701.139, 220.199, 52611.014 20/06/26,19:10:21,12,10,1, 11.9,1,1, 13.449, 10701.128, 220.174, 52611.056 20/06/26,19:10:21,13,10,1, 11.9,1,1, 13.449, 10701.128, 220.164, 52611.080 20/06/26,19:10:21,14,10,1, 11.9,1,1, 13.449, 10701.158, 220.196, 52611.061 20/06/26,19:10:21,15,10,1, 11.9,1,1, 13.449, 10701.134, 220.171, 52610.976 20/06/26,19:10:21,16,10,1, 11.9,1,1, 13.449, 10701.142, 220.136, 52610.870 20/06/26,19:10:21,17,10,1, 11.9,1,1, 13.449, 10701.154, 220.138, 52610.900 20/06/26,19:10:21,18,10,1, 11.9,1,1, 13.449, 10701.176, 220.122, 52610.886 20/06/26,19:10:21,19,10,1, 11.9,1,1, 13.449, 10701.150, 220.143, 52610.938 20/06/26,19:10:22,00,10,1, 11.8,1,1, 13.450, 10701.113, 219.912, 52610.868 20/06/26,19:10:22,01,10,1, 11.8,1,1, 13.450, 10701.116, 220.100, 52611.040 20/06/26,19:10:22,02,10,1, 11.8,1,1, 13.450, 10701.155, 220.100, 52611.012 20/06/26,19:10:22,03,10,1, 11.8,1,1, 13.450, 10701.115, 220.066, 52610.936 20/06/26,19:10:22,04,10,1, 11.8,1,1, 13.450, 10701.117, 220.061, 52610.896 20/06/26,19:10:22,05,10,1, 11.8,1,1, 13.450, 10701.122, 220.054, 52610.797 20/06/26,19:10:22,06,10,1, 11.8,1,1, 13.450, 10701.168, 220.036, 52610.793 20/06/26,19:10:22,07,10,1, 11.8,1,1, 13.450, 10701.135, 220.041, 52610.881 20/06/26,19:10:22,08,10,1, 11.8,1,1, 13.450, 10701.140, 220.030, 52610.927 20/06/26,19:10:22,09,10,1, 11.8,1,1, 13.450, 10701.149, 220.032, 52611.002 20/06/26,19:10:22,10,10,1, 11.8,1,1, 13.450, 10701.104, 220.003, 52610.989 20/06/26,19:10:22,11,10,1, 11.8,1,1, 13.450, 10701.118, 220.008, 52610.908 20/06/26,19:10:22,12,10,1, 11.8,1,1, 13.450, 10701.121, 219.979, 52610.808 20/06/26,19:10:22,13,10,1, 11.8,1,1, 13.450, 10701.115, 219.984, 52610.782 20/06/26,19:10:22,14,10,1, 11.8,1,1, 13.450, 10701.121, 219.984, 52610.743 20/06/26,19:10:22,15,10,1, 11.8,1,1, 13.450, 10701.127, 219.946, 52610.776 20/06/26,19:10:22,16,10,1, 11.8,1,1, 13.450, 10701.131, 219.961, 52610.870 20/06/26,19:10:22,17,10,1, 11.8,1,1, 13.450, 10701.142, 219.955, 52610.905 20/06/26,19:10:22,18,10,1, 11.8,1,1, 13.450, 10701.108, 219.962, 52610.903 20/06/26,19:10:22,19,10,1, 11.8,1,1, 13.450, 10701.114, 219.912, 52610.868 20/06/26,19:10:23,00,10,1, 11.9,1,1, 13.452, 10701.121, 219.778, 52610.566 20/06/26,19:10:23,01,10,1, 11.9,1,1, 13.452, 10701.097, 219.901, 52610.705 20/06/26,19:10:23,02,10,1, 11.9,1,1, 13.452, 10701.111, 219.888, 52610.694 20/06/26,19:10:23,03,10,1, 11.9,1,1, 13.452, 10701.122, 219.870, 52610.680 20/06/26,19:10:23,04,10,1, 11.9,1,1, 13.452, 10701.113, 219.875, 52610.753 20/06/26,19:10:23,05,10,1, 11.9,1,1, 13.452, 10701.129, 219.877, 52610.834 20/06/26,19:10:23,06,10,1, 11.9,1,1, 13.452, 10701.124, 219.846, 52610.861 20/06/26,19:10:23,07,10,1, 11.9,1,1, 13.452, 10701.111, 219.855, 52610.865 20/06/26,19:10:23,08,10,1, 11.9,1,1, 13.452, 10701.119, 219.821, 52610.764 20/06/26,19:10:23,09,10,1, 11.9,1,1, 13.452, 10701.137, 219.854, 52610.719 20/06/26,19:10:23,10,10,1, 11.9,1,1, 13.452, 10701.120, 219.817, 52610.644 20/06/26,19:10:23,11,10,1, 11.9,1,1, 13.452, 10701.129, 219.816, 52610.615 20/06/26,19:10:23,12,10,1, 11.9,1,1, 13.452, 10701.101, 219.827, 52610.665 20/06/26,19:10:23,13,10,1, 11.9,1,1, 13.452, 10701.098, 219.825, 52610.717 20/06/26,19:10:23,14,10,1, 11.9,1,1, 13.452, 10701.095, 219.815, 52610.788 20/06/26,19:10:23,15,10,1, 11.9,1,1, 13.452, 10701.121, 219.802, 52610.798 20/06/26,19:10:23,16,10,1, 11.9,1,1, 13.452, 10701.143, 219.829, 52610.750 20/06/26,19:10:23,17,10,1, 11.9,1,1, 13.452, 10701.139, 219.796, 52610.701 20/06/26,19:10:23,18,10,1, 11.9,1,1, 13.452, 10701.126, 219.790, 52610.640 20/06/26,19:10:23,19,10,1, 11.9,1,1, 13.452, 10701.125, 219.778, 52610.566 20/06/26,19:10:24,00,10,1, 11.7,1,1, 13.449, 10701.163, 219.750, 52610.666 20/06/26,19:10:24,01,10,1, 11.7,1,1, 13.449, 10701.156, 219.783, 52610.668 20/06/26,19:10:24,02,10,1, 11.7,1,1, 13.449, 10701.132, 219.763, 52610.752 20/06/26,19:10:24,03,10,1, 11.7,1,1, 13.449, 10701.156, 219.786, 52610.779 20/06/26,19:10:24,04,10,1, 11.7,1,1, 13.449, 10701.130, 219.780, 52610.706 20/06/26,19:10:24,05,10,1, 11.7,1,1, 13.449, 10701.150, 219.765, 52610.689 20/06/26,19:10:24,06,10,1, 11.7,1,1, 13.449, 10701.154, 219.785, 52610.616 20/06/26,19:10:24,07,10,1, 11.7,1,1, 13.449, 10701.150, 219.767, 52610.598 20/06/26,19:10:24,08,10,1, 11.7,1,1, 13.449, 10701.172, 219.773, 52610.584 20/06/26,19:10:24,09,10,1, 11.7,1,1, 13.449, 10701.178, 219.782, 52610.616 20/06/26,19:10:24,10,10,1, 11.7,1,1, 13.449, 10701.171, 219.773, 52610.672 20/06/26,19:10:24,11,10,1, 11.7,1,1, 13.449, 10701.134, 219.768, 52610.680 20/06/26,19:10:24,12,10,1, 11.7,1,1, 13.449, 10701.161, 219.762, 52610.707 20/06/26,19:10:24,13,10,1, 11.7,1,1, 13.449, 10701.159, 219.776, 52610.686 20/06/26,19:10:24,14,10,1, 11.7,1,1, 13.449, 10701.165, 219.742, 52610.577 20/06/26,19:10:24,15,10,1, 11.7,1,1, 13.449, 10701.157, 219.779, 52610.589 20/06/26,19:10:24,16,10,1, 11.7,1,1, 13.449, 10701.162, 219.737, 52610.523 20/06/26,19:10:24,17,10,1, 11.7,1,1, 13.449, 10701.178, 219.744, 52610.552 20/06/26,19:10:24,18,10,1, 11.7,1,1, 13.449, 10701.170, 219.754, 52610.642 20/06/26,19:10:24,19,10,1, 11.7,1,1, 13.449, 10701.169, 219.750, 52610.666 20/06/26,19:10:25,00,10,1, 11.8,1,1, 13.449, 10701.113, 219.695, 52610.473 20/06/26,19:10:25,01,10,1, 11.8,1,1, 13.449, 10701.130, 219.751, 52610.669 20/06/26,19:10:25,02,10,1, 11.8,1,1, 13.449, 10701.140, 219.758, 52610.559 20/06/26,19:10:25,03,10,1, 11.8,1,1, 13.449, 10701.143, 219.741, 52610.525 20/06/26,19:10:25,04,10,1, 11.8,1,1, 13.449, 10701.151, 219.749, 52610.493 20/06/26,19:10:25,05,10,1, 11.8,1,1, 13.449, 10701.189, 219.766, 52610.488 20/06/26,19:10:25,06,10,1, 11.8,1,1, 13.449, 10701.167, 219.750, 52610.542 20/06/26,19:10:25,07,10,1, 11.8,1,1, 13.449, 10701.157, 219.732, 52610.577 20/06/26,19:10:25,08,10,1, 11.8,1,1, 13.449, 10701.174, 219.765, 52610.622 20/06/26,19:10:25,09,10,1, 11.8,1,1, 13.449, 10701.145, 219.749, 52610.604 20/06/26,19:10:25,10,10,1, 11.8,1,1, 13.449, 10701.151, 219.784, 52610.577 20/06/26,19:10:25,11,10,1, 11.8,1,1, 13.449, 10701.142, 219.729, 52610.506 20/06/26,19:10:25,12,10,1, 11.8,1,1, 13.449, 10701.152, 219.750, 52610.422 20/06/26,19:10:25,13,10,1, 11.8,1,1, 13.449, 10701.139, 219.739, 52610.425 20/06/26,19:10:25,14,10,1, 11.8,1,1, 13.449, 10701.137, 219.746, 52610.456 20/06/26,19:10:25,15,10,1, 11.8,1,1, 13.449, 10701.151, 219.755, 52610.540 20/06/26,19:10:25,16,10,1, 11.8,1,1, 13.449, 10701.151, 219.703, 52610.570 20/06/26,19:10:25,17,10,1, 11.8,1,1, 13.449, 10701.130, 219.719, 52610.558 20/06/26,19:10:25,18,10,1, 11.8,1,1, 13.449, 10701.116, 219.707, 52610.550 20/06/26,19:10:25,19,10,1, 11.8,1,1, 13.449, 10701.114, 219.695, 52610.473 20/06/26,19:10:26,00,10,1, 11.9,1,1, 13.450, 10701.113, 219.555, 52610.249 20/06/26,19:10:26,01,10,1, 11.9,1,1, 13.450, 10701.134, 219.676, 52610.382 20/06/26,19:10:26,02,10,1, 11.9,1,1, 13.450, 10701.116, 219.660, 52610.367 20/06/26,19:10:26,03,10,1, 11.9,1,1, 13.450, 10701.138, 219.713, 52610.459 20/06/26,19:10:26,04,10,1, 11.9,1,1, 13.450, 10701.124, 219.664, 52610.475 20/06/26,19:10:26,05,10,1, 11.9,1,1, 13.450, 10701.098, 219.675, 52610.482 20/06/26,19:10:26,06,10,1, 11.9,1,1, 13.450, 10701.137, 219.658, 52610.486 20/06/26,19:10:26,07,10,1, 11.9,1,1, 13.450, 10701.099, 219.654, 52610.420 20/06/26,19:10:26,08,10,1, 11.9,1,1, 13.450, 10701.107, 219.646, 52610.364 20/06/26,19:10:26,09,10,1, 11.9,1,1, 13.450, 10701.080, 219.615, 52610.309 20/06/26,19:10:26,10,10,1, 11.9,1,1, 13.450, 10701.119, 219.630, 52610.289 20/06/26,19:10:26,11,10,1, 11.9,1,1, 13.450, 10701.133, 219.618, 52610.351 20/06/26,19:10:26,12,10,1, 11.9,1,1, 13.450, 10701.121, 219.621, 52610.339 20/06/26,19:10:26,13,10,1, 11.9,1,1, 13.450, 10701.130, 219.619, 52610.427 20/06/26,19:10:26,14,10,1, 11.9,1,1, 13.450, 10701.129, 219.587, 52610.419 20/06/26,19:10:26,15,10,1, 11.9,1,1, 13.450, 10701.109, 219.588, 52610.385 20/06/26,19:10:26,16,10,1, 11.9,1,1, 13.450, 10701.103, 219.588, 52610.286 20/06/26,19:10:26,17,10,1, 11.9,1,1, 13.450, 10701.116, 219.557, 52610.268 20/06/26,19:10:26,18,10,1, 11.9,1,1, 13.450, 10701.130, 219.571, 52610.216 20/06/26,19:10:26,19,10,1, 11.9,1,1, 13.450, 10701.113, 219.555, 52610.249 20/06/26,19:10:27,00,11,1, 11.9,1,1, 13.447, 10701.146, 219.455, 52610.253 20/06/26,19:10:27,01,11,1, 11.9,1,1, 13.447, 10701.120, 219.533, 52610.397 20/06/26,19:10:27,02,11,1, 11.9,1,1, 13.447, 10701.132, 219.566, 52610.355 20/06/26,19:10:27,03,11,1, 11.9,1,1, 13.447, 10701.134, 219.532, 52610.334 20/06/26,19:10:27,04,11,1, 11.9,1,1, 13.447, 10701.133, 219.536, 52610.307 20/06/26,19:10:27,05,11,1, 11.9,1,1, 13.447, 10701.134, 219.492, 52610.195 20/06/26,19:10:27,06,11,1, 11.9,1,1, 13.447, 10701.134, 219.496, 52610.192 20/06/26,19:10:27,07,11,1, 11.9,1,1, 13.447, 10701.134, 219.492, 52610.145 20/06/26,19:10:27,08,11,1, 11.9,1,1, 13.447, 10701.148, 219.487, 52610.205 20/06/26,19:10:27,09,11,1, 11.9,1,1, 13.447, 10701.132, 219.480, 52610.247 20/06/26,19:10:27,10,11,1, 11.9,1,1, 13.447, 10701.135, 219.484, 52610.286 20/06/26,19:10:27,11,11,1, 11.9,1,1, 13.447, 10701.135, 219.474, 52610.254 20/06/26,19:10:27,12,11,1, 11.9,1,1, 13.447, 10701.157, 219.471, 52610.236 20/06/26,19:10:27,13,11,1, 11.9,1,1, 13.447, 10701.152, 219.482, 52610.166 20/06/26,19:10:27,14,11,1, 11.9,1,1, 13.447, 10701.158, 219.466, 52610.096 20/06/26,19:10:27,15,11,1, 11.9,1,1, 13.447, 10701.179, 219.411, 52610.091 20/06/26,19:10:27,16,11,1, 11.9,1,1, 13.447, 10701.155, 219.439, 52610.140 20/06/26,19:10:27,17,11,1, 11.9,1,1, 13.447, 10701.170, 219.432, 52610.122 20/06/26,19:10:27,18,11,1, 11.9,1,1, 13.447, 10701.180, 219.454, 52610.210 20/06/26,19:10:27,19,11,1, 11.9,1,1, 13.447, 10701.146, 219.455, 52610.253 20/06/26,19:10:28,00,10,1, 11.9,1,1, 13.451, 10701.188, 219.324, 52609.968 20/06/26,19:10:28,01,10,1, 11.9,1,1, 13.451, 10701.161, 219.391, 52610.114 20/06/26,19:10:28,02,10,1, 11.9,1,1, 13.451, 10701.151, 219.394, 52610.018 20/06/26,19:10:28,03,10,1, 11.9,1,1, 13.451, 10701.159, 219.386, 52610.017 20/06/26,19:10:28,04,10,1, 11.9,1,1, 13.451, 10701.177, 219.381, 52610.019 20/06/26,19:10:28,05,10,1, 11.9,1,1, 13.451, 10701.165, 219.379, 52610.103 20/06/26,19:10:28,06,10,1, 11.9,1,1, 13.451, 10701.198, 219.384, 52610.119 20/06/26,19:10:28,07,10,1, 11.9,1,1, 13.451, 10701.195, 219.374, 52610.170 20/06/26,19:10:28,08,10,1, 11.9,1,1, 13.451, 10701.179, 219.382, 52610.197 20/06/26,19:10:28,09,10,1, 11.9,1,1, 13.451, 10701.154, 219.357, 52610.135 20/06/26,19:10:28,10,10,1, 11.9,1,1, 13.451, 10701.201, 219.372, 52610.056 20/06/26,19:10:28,11,10,1, 11.9,1,1, 13.451, 10701.197, 219.352, 52610.033 20/06/26,19:10:28,12,10,1, 11.9,1,1, 13.451, 10701.186, 219.348, 52609.993 20/06/26,19:10:28,13,10,1, 11.9,1,1, 13.451, 10701.199, 219.336, 52610.051 20/06/26,19:10:28,14,10,1, 11.9,1,1, 13.451, 10701.179, 219.351, 52610.070 20/06/26,19:10:28,15,10,1, 11.9,1,1, 13.451, 10701.199, 219.340, 52610.124 20/06/26,19:10:28,16,10,1, 11.9,1,1, 13.451, 10701.199, 219.348, 52610.134 20/06/26,19:10:28,17,10,1, 11.9,1,1, 13.451, 10701.182, 219.322, 52610.106 20/06/26,19:10:28,18,10,1, 11.9,1,1, 13.451, 10701.221, 219.316, 52610.044 20/06/26,19:10:28,19,10,1, 11.9,1,1, 13.451, 10701.196, 219.324, 52609.968 20/06/26,19:10:29,00,10,1, 11.8,1,1, 13.449, 10701.221, 219.113, 52609.878 20/06/26,19:10:29,01,10,1, 11.8,1,1, 13.449, 10701.211, 219.273, 52609.959 20/06/26,19:10:29,02,10,1, 11.8,1,1, 13.449, 10701.209, 219.266, 52609.979 20/06/26,19:10:29,03,10,1, 11.8,1,1, 13.449, 10701.228, 219.279, 52610.070 20/06/26,19:10:29,04,10,1, 11.8,1,1, 13.449, 10701.211, 219.290, 52610.068 20/06/26,19:10:29,05,10,1, 11.8,1,1, 13.449, 10701.229, 219.262, 52610.055 20/06/26,19:10:29,06,10,1, 11.8,1,1, 13.449, 10701.218, 219.247, 52609.946 20/06/26,19:10:29,07,10,1, 11.8,1,1, 13.449, 10701.204, 219.232, 52609.894 20/06/26,19:10:29,08,10,1, 11.8,1,1, 13.449, 10701.224, 219.232, 52609.900 20/06/26,19:10:29,09,10,1, 11.8,1,1, 13.449, 10701.217, 219.197, 52609.889 20/06/26,19:10:29,10,10,1, 11.8,1,1, 13.449, 10701.232, 219.200, 52609.874 20/06/26,19:10:29,11,10,1, 11.8,1,1, 13.449, 10701.232, 219.179, 52609.941 20/06/26,19:10:29,12,10,1, 11.8,1,1, 13.449, 10701.220, 219.199, 52609.951 20/06/26,19:10:29,13,10,1, 11.8,1,1, 13.449, 10701.220, 219.177, 52610.008 20/06/26,19:10:29,14,10,1, 11.8,1,1, 13.449, 10701.208, 219.152, 52609.964 20/06/26,19:10:29,15,10,1, 11.8,1,1, 13.449, 10701.254, 219.162, 52609.892 20/06/26,19:10:29,16,10,1, 11.8,1,1, 13.449, 10701.229, 219.149, 52609.831 20/06/26,19:10:29,17,10,1, 11.8,1,1, 13.449, 10701.249, 219.130, 52609.787 20/06/26,19:10:29,18,10,1, 11.8,1,1, 13.449, 10701.238, 219.144, 52609.858 20/06/26,19:10:29,19,10,1, 11.8,1,1, 13.449, 10701.224, 219.113, 52609.878 20/06/26,19:10:30,00,10,1, 11.9,1,1, 13.448, 10701.271, 218.910, 52609.761 20/06/26,19:10:30,01,10,1, 11.9,1,1, 13.448, 10701.242, 219.087, 52609.915 20/06/26,19:10:30,02,10,1, 11.9,1,1, 13.448, 10701.255, 219.096, 52609.873 20/06/26,19:10:30,03,10,1, 11.9,1,1, 13.448, 10701.233, 219.093, 52609.865 20/06/26,19:10:30,04,10,1, 11.9,1,1, 13.448, 10701.239, 219.062, 52609.780 20/06/26,19:10:30,05,10,1, 11.9,1,1, 13.448, 10701.240, 219.080, 52609.735 20/06/26,19:10:30,06,10,1, 11.9,1,1, 13.448, 10701.245, 219.028, 52609.809 20/06/26,19:10:30,07,10,1, 11.9,1,1, 13.448, 10701.211, 219.037, 52609.795 20/06/26,19:10:30,08,10,1, 11.9,1,1, 13.448, 10701.204, 219.044, 52609.915 20/06/26,19:10:30,09,10,1, 11.9,1,1, 13.448, 10701.247, 219.033, 52609.894 20/06/26,19:10:30,10,10,1, 11.9,1,1, 13.448, 10701.233, 219.020, 52609.862 20/06/26,19:10:30,11,10,1, 11.9,1,1, 13.448, 10701.232, 218.988, 52609.796 20/06/26,19:10:30,12,10,1, 11.9,1,1, 13.448, 10701.256, 218.994, 52609.692 20/06/26,19:10:30,13,10,1, 11.9,1,1, 13.448, 10701.279, 219.004, 52609.690 20/06/26,19:10:30,14,10,1, 11.9,1,1, 13.448, 10701.274, 218.968, 52609.668 20/06/26,19:10:30,15,10,1, 11.9,1,1, 13.448, 10701.269, 218.957, 52609.686 20/06/26,19:10:30,16,10,1, 11.9,1,1, 13.448, 10701.258, 218.977, 52609.769 20/06/26,19:10:30,17,10,1, 11.9,1,1, 13.448, 10701.292, 218.958, 52609.825 20/06/26,19:10:30,18,10,1, 11.9,1,1, 13.448, 10701.297, 218.935, 52609.819 20/06/26,19:10:30,19,10,1, 11.9,1,1, 13.448, 10701.272, 218.910, 52609.761 20/06/26,19:10:31,00,10,1, 11.9,1,1, 13.449, 10701.296, 218.738, 52609.495 20/06/26,19:10:31,01,10,1, 11.9,1,1, 13.449, 10701.294, 218.911, 52609.678 20/06/26,19:10:31,02,10,1, 11.9,1,1, 13.449, 10701.287, 218.890, 52609.610 20/06/26,19:10:31,03,10,1, 11.9,1,1, 13.449, 10701.278, 218.903, 52609.651 20/06/26,19:10:31,04,10,1, 11.9,1,1, 13.449, 10701.265, 218.892, 52609.710 20/06/26,19:10:31,05,10,1, 11.9,1,1, 13.449, 10701.254, 218.873, 52609.701 20/06/26,19:10:31,06,10,1, 11.9,1,1, 13.449, 10701.248, 218.892, 52609.798 20/06/26,19:10:31,07,10,1, 11.9,1,1, 13.449, 10701.277, 218.870, 52609.724 20/06/26,19:10:31,08,10,1, 11.9,1,1, 13.449, 10701.288, 218.862, 52609.650 20/06/26,19:10:31,09,10,1, 11.9,1,1, 13.449, 10701.281, 218.827, 52609.557 20/06/26,19:10:31,10,10,1, 11.9,1,1, 13.449, 10701.283, 218.842, 52609.512 20/06/26,19:10:31,11,10,1, 11.9,1,1, 13.449, 10701.303, 218.825, 52609.522 20/06/26,19:10:31,12,10,1, 11.9,1,1, 13.449, 10701.302, 218.805, 52609.580 20/06/26,19:10:31,13,10,1, 11.9,1,1, 13.449, 10701.297, 218.848, 52609.674 20/06/26,19:10:31,14,10,1, 11.9,1,1, 13.449, 10701.291, 218.821, 52609.713 20/06/26,19:10:31,15,10,1, 11.9,1,1, 13.449, 10701.285, 218.825, 52609.710 20/06/26,19:10:31,16,10,1, 11.9,1,1, 13.449, 10701.304, 218.820, 52609.679 20/06/26,19:10:31,17,10,1, 11.9,1,1, 13.449, 10701.272, 218.751, 52609.594 20/06/26,19:10:31,18,10,1, 11.9,1,1, 13.449, 10701.309, 218.752, 52609.555 20/06/26,19:10:31,19,10,1, 11.9,1,1, 13.449, 10701.302, 218.738, 52609.495 20/06/26,19:10:32,00,10,1, 11.9,1,1, 13.448, 10701.338, 218.585, 52609.506 20/06/26,19:10:32,01,10,1, 11.9,1,1, 13.448, 10701.321, 218.767, 52609.549 20/06/26,19:10:32,02,10,1, 11.9,1,1, 13.448, 10701.317, 218.730, 52609.554 20/06/26,19:10:32,03,10,1, 11.9,1,1, 13.448, 10701.315, 218.744, 52609.648 20/06/26,19:10:32,04,10,1, 11.9,1,1, 13.448, 10701.334, 218.720, 52609.621 20/06/26,19:10:32,05,10,1, 11.9,1,1, 13.448, 10701.291, 218.680, 52609.581 20/06/26,19:10:32,06,10,1, 11.9,1,1, 13.448, 10701.328, 218.690, 52609.535 20/06/26,19:10:32,07,10,1, 11.9,1,1, 13.448, 10701.315, 218.687, 52609.442 20/06/26,19:10:32,08,10,1, 11.9,1,1, 13.448, 10701.328, 218.680, 52609.432 20/06/26,19:10:32,09,10,1, 11.9,1,1, 13.448, 10701.335, 218.656, 52609.490 20/06/26,19:10:32,10,10,1, 11.9,1,1, 13.448, 10701.354, 218.696, 52609.554 20/06/26,19:10:32,11,10,1, 11.9,1,1, 13.448, 10701.357, 218.654, 52609.620 20/06/26,19:10:32,12,10,1, 11.9,1,1, 13.448, 10701.348, 218.651, 52609.591 20/06/26,19:10:32,13,10,1, 11.9,1,1, 13.448, 10701.332, 218.656, 52609.533 20/06/26,19:10:32,14,10,1, 11.9,1,1, 13.448, 10701.325, 218.627, 52609.474 20/06/26,19:10:32,15,10,1, 11.9,1,1, 13.448, 10701.341, 218.626, 52609.404 20/06/26,19:10:32,16,10,1, 11.9,1,1, 13.448, 10701.360, 218.605, 52609.454 20/06/26,19:10:32,17,10,1, 11.9,1,1, 13.448, 10701.327, 218.625, 52609.421 20/06/26,19:10:32,18,10,1, 11.9,1,1, 13.448, 10701.338, 218.606, 52609.479 20/06/26,19:10:32,19,10,1, 11.9,1,1, 13.448, 10701.343, 218.585, 52609.506 20/06/26,19:10:33,00,11,1, 11.9,1,1, 13.446, 10701.330, 218.421, 52609.349 20/06/26,19:10:33,01,11,1, 11.9,1,1, 13.446, 10701.333, 218.587, 52609.485 20/06/26,19:10:33,02,11,1, 11.9,1,1, 13.446, 10701.324, 218.594, 52609.456 20/06/26,19:10:33,03,11,1, 11.9,1,1, 13.446, 10701.310, 218.568, 52609.364 20/06/26,19:10:33,04,11,1, 11.9,1,1, 13.446, 10701.317, 218.543, 52609.343 20/06/26,19:10:33,05,11,1, 11.9,1,1, 13.446, 10701.365, 218.541, 52609.341 20/06/26,19:10:33,06,11,1, 11.9,1,1, 13.446, 10701.344, 218.554, 52609.368 20/06/26,19:10:33,07,11,1, 11.9,1,1, 13.446, 10701.352, 218.543, 52609.417 20/06/26,19:10:33,08,11,1, 11.9,1,1, 13.446, 10701.348, 218.519, 52609.484 20/06/26,19:10:33,09,11,1, 11.9,1,1, 13.446, 10701.331, 218.506, 52609.459 20/06/26,19:10:33,10,11,1, 11.9,1,1, 13.446, 10701.338, 218.503, 52609.443 20/06/26,19:10:33,11,11,1, 11.9,1,1, 13.446, 10701.336, 218.486, 52609.361 20/06/26,19:10:33,12,11,1, 11.9,1,1, 13.446, 10701.343, 218.474, 52609.272 20/06/26,19:10:33,13,11,1, 11.9,1,1, 13.446, 10701.313, 218.466, 52609.228 20/06/26,19:10:33,14,11,1, 11.9,1,1, 13.446, 10701.322, 218.470, 52609.513 20/06/26,19:10:33,15,11,1, 11.9,1,1, 13.446, 10701.348, 218.483, 52609.404 20/06/26,19:10:33,16,11,1, 11.9,1,1, 13.446, 10701.355, 218.456, 52609.430 20/06/26,19:10:33,17,11,1, 11.9,1,1, 13.446, 10701.354, 218.454, 52609.462 20/06/26,19:10:33,18,11,1, 11.9,1,1, 13.446, 10701.315, 218.421, 52609.405 20/06/26,19:10:33,19,11,1, 11.9,1,1, 13.446, 10701.336, 218.421, 52609.349 20/06/26,19:10:34,00,12,1, 11.9,1,1, 13.448, 10701.355, 218.206, 52609.101 20/06/26,19:10:34,01,12,1, 11.9,1,1, 13.448, 10701.340, 218.375, 52609.176 20/06/26,19:10:34,02,12,1, 11.9,1,1, 13.448, 10701.317, 218.381, 52609.200 20/06/26,19:10:34,03,12,1, 11.9,1,1, 13.448, 10701.348, 218.376, 52609.256 20/06/26,19:10:34,04,12,1, 11.9,1,1, 13.448, 10701.351, 218.379, 52609.344 20/06/26,19:10:34,05,12,1, 11.9,1,1, 13.448, 10701.327, 218.372, 52609.355 20/06/26,19:10:34,06,12,1, 11.9,1,1, 13.448, 10701.369, 218.363, 52609.350 20/06/26,19:10:34,07,12,1, 11.9,1,1, 13.448, 10701.329, 218.318, 52609.281 20/06/26,19:10:34,08,12,1, 11.9,1,1, 13.448, 10701.364, 218.319, 52609.189 20/06/26,19:10:34,09,12,1, 11.9,1,1, 13.448, 10701.363, 218.307, 52609.159 20/06/26,19:10:34,10,12,1, 11.9,1,1, 13.448, 10701.337, 218.311, 52609.228 20/06/26,19:10:34,11,12,1, 11.9,1,1, 13.448, 10701.366, 218.282, 52609.160 20/06/26,19:10:34,12,12,1, 11.9,1,1, 13.448, 10701.339, 218.281, 52609.248 20/06/26,19:10:34,13,12,1, 11.9,1,1, 13.448, 10701.367, 218.290, 52609.258 20/06/26,19:10:34,14,12,1, 11.9,1,1, 13.448, 10701.307, 218.249, 52609.163 20/06/26,19:10:34,15,12,1, 11.9,1,1, 13.448, 10701.390, 218.269, 52609.256 20/06/26,19:10:34,16,12,1, 11.9,1,1, 13.448, 10701.360, 218.238, 52609.095 20/06/26,19:10:34,17,12,1, 11.9,1,1, 13.448, 10701.363, 218.209, 52609.065 20/06/26,19:10:34,18,12,1, 11.9,1,1, 13.448, 10701.359, 218.190, 52609.091 20/06/26,19:10:34,19,12,1, 11.9,1,1, 13.448, 10701.360, 218.206, 52609.101 20/06/26,19:10:35,00,12,1, 12.0,1,1, 13.448, 10701.371, 217.972, 52609.060 20/06/26,19:10:35,01,12,1, 12.0,1,1, 13.448, 10701.378, 218.190, 52609.239 20/06/26,19:10:35,02,12,1, 12.0,1,1, 13.448, 10701.326, 218.158, 52609.240 20/06/26,19:10:35,03,12,1, 12.0,1,1, 13.448, 10701.357, 218.177, 52609.186 20/06/26,19:10:35,04,12,1, 12.0,1,1, 13.448, 10701.358, 218.161, 52609.141 20/06/26,19:10:35,05,12,1, 12.0,1,1, 13.448, 10701.361, 218.126, 52609.055 20/06/26,19:10:35,06,12,1, 12.0,1,1, 13.448, 10701.372, 218.100, 52609.029 20/06/26,19:10:35,07,12,1, 12.0,1,1, 13.448, 10701.348, 218.073, 52609.024 20/06/26,19:10:35,08,12,1, 12.0,1,1, 13.448, 10701.355, 218.080, 52609.088 20/06/26,19:10:35,09,12,1, 12.0,1,1, 13.448, 10701.318, 218.086, 52609.132 20/06/26,19:10:35,10,12,1, 12.0,1,1, 13.448, 10701.357, 218.064, 52609.171 20/06/26,19:10:35,11,12,1, 12.0,1,1, 13.448, 10701.335, 218.030, 52609.127 20/06/26,19:10:35,12,12,1, 12.0,1,1, 13.448, 10701.342, 218.049, 52609.117 20/06/26,19:10:35,13,12,1, 12.0,1,1, 13.448, 10701.365, 218.012, 52608.854 20/06/26,19:10:35,14,12,1, 12.0,1,1, 13.448, 10701.372, 217.992, 52608.935 20/06/26,19:10:35,15,12,1, 12.0,1,1, 13.448, 10701.355, 218.015, 52608.928 20/06/26,19:10:35,16,12,1, 12.0,1,1, 13.448, 10701.371, 217.999, 52608.979 20/06/26,19:10:35,17,12,1, 12.0,1,1, 13.448, 10701.380, 217.991, 52609.035 20/06/26,19:10:35,18,12,1, 12.0,1,1, 13.448, 10701.364, 217.983, 52609.097 20/06/26,19:10:35,19,12,1, 12.0,1,1, 13.448, 10701.375, 217.972, 52609.060 20/06/26,19:10:36,00,12,1, 11.8,1,1, 13.447, 10701.396, 217.776, 52608.762 20/06/26,19:10:36,01,12,1, 11.8,1,1, 13.447, 10701.371, 217.912, 52608.960 20/06/26,19:10:36,02,12,1, 11.8,1,1, 13.447, 10701.368, 217.910, 52608.915 20/06/26,19:10:36,03,12,1, 11.8,1,1, 13.447, 10701.351, 217.889, 52608.852 20/06/26,19:10:36,04,12,1, 11.8,1,1, 13.447, 10701.377, 217.878, 52608.871 20/06/26,19:10:36,05,12,1, 11.8,1,1, 13.447, 10701.372, 217.883, 52608.945 20/06/26,19:10:36,06,12,1, 11.8,1,1, 13.447, 10701.360, 217.913, 52609.022 20/06/26,19:10:36,07,12,1, 11.8,1,1, 13.447, 10701.357, 217.854, 52609.003 20/06/26,19:10:36,08,12,1, 11.8,1,1, 13.447, 10701.376, 217.865, 52608.908 20/06/26,19:10:36,09,12,1, 11.8,1,1, 13.447, 10701.360, 217.856, 52608.911 20/06/26,19:10:36,10,12,1, 11.8,1,1, 13.447, 10701.364, 217.850, 52608.751 20/06/26,19:10:36,11,12,1, 11.8,1,1, 13.447, 10701.354, 217.845, 52608.774 20/06/26,19:10:36,12,12,1, 11.8,1,1, 13.447, 10701.385, 217.814, 52608.801 20/06/26,19:10:36,13,12,1, 11.8,1,1, 13.447, 10701.372, 217.824, 52608.869 20/06/26,19:10:36,14,12,1, 11.8,1,1, 13.447, 10701.387, 217.828, 52608.929 20/06/26,19:10:36,15,12,1, 11.8,1,1, 13.447, 10701.384, 217.792, 52608.946 20/06/26,19:10:36,16,12,1, 11.8,1,1, 13.447, 10701.384, 217.789, 52608.967 20/06/26,19:10:36,17,12,1, 11.8,1,1, 13.447, 10701.359, 217.804, 52608.946 20/06/26,19:10:36,18,12,1, 11.8,1,1, 13.447, 10701.373, 217.763, 52608.811 20/06/26,19:10:36,19,12,1, 11.8,1,1, 13.447, 10701.402, 217.776, 52608.762 20/06/26,19:10:37,00,12,1, 11.8,1,1, 13.445, 10701.405, 217.573, 52608.718 20/06/26,19:10:37,01,12,1, 11.8,1,1, 13.445, 10701.396, 217.779, 52608.815 20/06/26,19:10:37,02,12,1, 11.8,1,1, 13.445, 10701.390, 217.768, 52608.871 20/06/26,19:10:37,03,12,1, 11.8,1,1, 13.445, 10701.384, 217.773, 52608.923 20/06/26,19:10:37,04,12,1, 11.8,1,1, 13.445, 10701.373, 217.723, 52608.873 20/06/26,19:10:37,05,12,1, 11.8,1,1, 13.445, 10701.392, 217.726, 52608.887 20/06/26,19:10:37,06,12,1, 11.8,1,1, 13.445, 10701.408, 217.697, 52608.796 20/06/26,19:10:37,07,12,1, 11.8,1,1, 13.445, 10701.385, 217.693, 52608.700 20/06/26,19:10:37,08,12,1, 11.8,1,1, 13.445, 10701.414, 217.666, 52608.701 20/06/26,19:10:37,09,12,1, 11.8,1,1, 13.445, 10701.397, 217.697, 52608.754 20/06/26,19:10:37,10,12,1, 11.8,1,1, 13.445, 10701.381, 217.684, 52608.765 20/06/26,19:10:37,11,12,1, 11.8,1,1, 13.445, 10701.395, 217.674, 52608.859 20/06/26,19:10:37,12,12,1, 11.8,1,1, 13.445, 10701.390, 217.659, 52608.831 20/06/26,19:10:37,13,12,1, 11.8,1,1, 13.445, 10701.371, 217.654, 52608.806 20/06/26,19:10:37,14,12,1, 11.8,1,1, 13.445, 10701.388, 217.651, 52608.756 20/06/26,19:10:37,15,12,1, 11.8,1,1, 13.445, 10701.391, 217.607, 52608.697 20/06/26,19:10:37,16,12,1, 11.8,1,1, 13.445, 10701.382, 217.621, 52608.677 20/06/26,19:10:37,17,12,1, 11.8,1,1, 13.445, 10701.409, 217.599, 52608.652 20/06/26,19:10:37,18,12,1, 11.8,1,1, 13.445, 10701.400, 217.586, 52608.673 20/06/26,19:10:37,19,12,1, 11.8,1,1, 13.445, 10701.411, 217.573, 52608.718 20/06/26,19:10:38,00,11,1, 11.9,1,1, 13.444, 10701.430, 217.331, 52608.624 20/06/26,19:10:38,01,11,1, 11.9,1,1, 13.444, 10701.428, 217.585, 52608.805 20/06/26,19:10:38,02,11,1, 11.9,1,1, 13.444, 10701.394, 217.553, 52608.765 20/06/26,19:10:38,03,11,1, 11.9,1,1, 13.444, 10701.403, 217.533, 52608.650 20/06/26,19:10:38,04,11,1, 11.9,1,1, 13.444, 10701.403, 217.530, 52608.578 20/06/26,19:10:38,05,11,1, 11.9,1,1, 13.444, 10701.403, 217.505, 52608.604 20/06/26,19:10:38,06,11,1, 11.9,1,1, 13.444, 10701.425, 217.502, 52608.598 20/06/26,19:10:38,07,11,1, 11.9,1,1, 13.444, 10701.390, 217.486, 52608.663 20/06/26,19:10:38,08,11,1, 11.9,1,1, 13.444, 10701.395, 217.480, 52608.718 20/06/26,19:10:38,09,11,1, 11.9,1,1, 13.444, 10701.408, 217.465, 52608.735 20/06/26,19:10:38,10,11,1, 11.9,1,1, 13.444, 10701.394, 217.459, 52608.644 20/06/26,19:10:38,11,11,1, 11.9,1,1, 13.444, 10701.397, 217.452, 52608.611 20/06/26,19:10:38,12,11,1, 11.9,1,1, 13.444, 10701.371, 217.420, 52608.537 20/06/26,19:10:38,13,11,1, 11.9,1,1, 13.444, 10701.390, 217.377, 52608.527 20/06/26,19:10:38,14,11,1, 11.9,1,1, 13.444, 10701.405, 217.421, 52608.554 20/06/26,19:10:38,15,11,1, 11.9,1,1, 13.444, 10701.417, 217.373, 52608.574 20/06/26,19:10:38,16,11,1, 11.9,1,1, 13.444, 10701.421, 217.389, 52608.609 20/06/26,19:10:38,17,11,1, 11.9,1,1, 13.444, 10701.376, 217.354, 52608.642 20/06/26,19:10:38,18,11,1, 11.9,1,1, 13.444, 10701.397, 217.348, 52608.654 20/06/26,19:10:38,19,11,1, 11.9,1,1, 13.444, 10701.431, 217.331, 52608.624 20/06/26,19:10:39,00,11,1, 11.9,1,1, 13.448, 10701.447, 217.061, 52608.291 20/06/26,19:10:39,01,11,1, 11.9,1,1, 13.448, 10701.378, 217.289, 52608.475 20/06/26,19:10:39,02,11,1, 11.9,1,1, 13.448, 10701.421, 217.255, 52608.453 20/06/26,19:10:39,03,11,1, 11.9,1,1, 13.448, 10701.381, 217.256, 52608.509 20/06/26,19:10:39,04,11,1, 11.9,1,1, 13.448, 10701.422, 217.275, 52608.561 20/06/26,19:10:39,05,11,1, 11.9,1,1, 13.448, 10701.380, 217.218, 52608.541 20/06/26,19:10:39,06,11,1, 11.9,1,1, 13.448, 10701.400, 217.238, 52608.529 20/06/26,19:10:39,07,11,1, 11.9,1,1, 13.448, 10701.396, 217.216, 52608.487 20/06/26,19:10:39,08,11,1, 11.9,1,1, 13.448, 10701.426, 217.214, 52608.490 20/06/26,19:10:39,09,11,1, 11.9,1,1, 13.448, 10701.422, 217.190, 52608.402 20/06/26,19:10:39,10,11,1, 11.9,1,1, 13.448, 10701.394, 217.143, 52608.365 20/06/26,19:10:39,11,11,1, 11.9,1,1, 13.448, 10701.414, 217.150, 52608.362 20/06/26,19:10:39,12,11,1, 11.9,1,1, 13.448, 10701.422, 217.134, 52608.419 20/06/26,19:10:39,13,11,1, 11.9,1,1, 13.448, 10701.421, 217.160, 52608.455 20/06/26,19:10:39,14,11,1, 11.9,1,1, 13.448, 10701.448, 217.128, 52608.520 20/06/26,19:10:39,15,11,1, 11.9,1,1, 13.448, 10701.415, 217.116, 52608.474 20/06/26,19:10:39,16,11,1, 11.9,1,1, 13.448, 10701.411, 217.098, 52608.435 20/06/26,19:10:39,17,11,1, 11.9,1,1, 13.448, 10701.438, 217.075, 52608.358 20/06/26,19:10:39,18,11,1, 11.9,1,1, 13.448, 10701.433, 217.078, 52608.298 20/06/26,19:10:39,19,11,1, 11.9,1,1, 13.448, 10701.454, 217.061, 52608.291 20/06/26,19:10:40,00,11,1, 11.9,1,1, 13.448, 10701.522, 216.908, 52608.334 20/06/26,19:10:40,01,11,1, 11.9,1,1, 13.448, 10701.439, 217.065, 52608.385 20/06/26,19:10:40,02,11,1, 11.9,1,1, 13.448, 10701.443, 217.072, 52608.442 20/06/26,19:10:40,03,11,1, 11.9,1,1, 13.448, 10701.435, 217.037, 52608.414 20/06/26,19:10:40,04,11,1, 11.9,1,1, 13.448, 10701.450, 217.024, 52608.399 20/06/26,19:10:40,05,11,1, 11.9,1,1, 13.448, 10701.446, 217.021, 52608.302 20/06/26,19:10:40,06,11,1, 11.9,1,1, 13.448, 10701.446, 216.986, 52608.261 20/06/26,19:10:40,07,11,1, 11.9,1,1, 13.448, 10701.462, 217.011, 52608.216 20/06/26,19:10:40,08,11,1, 11.9,1,1, 13.448, 10701.466, 216.972, 52608.243 20/06/26,19:10:40,09,11,1, 11.9,1,1, 13.448, 10701.509, 217.011, 52608.308 20/06/26,19:10:40,10,11,1, 11.9,1,1, 13.448, 10701.489, 216.988, 52608.371 20/06/26,19:10:40,11,11,1, 11.9,1,1, 13.448, 10701.472, 216.979, 52608.374 20/06/26,19:10:40,12,11,1, 11.9,1,1, 13.448, 10701.466, 216.970, 52608.377 20/06/26,19:10:40,13,11,1, 11.9,1,1, 13.448, 10701.474, 216.956, 52608.341 20/06/26,19:10:40,14,11,1, 11.9,1,1, 13.448, 10701.446, 216.958, 52608.195 20/06/26,19:10:40,15,11,1, 11.9,1,1, 13.448, 10701.475, 216.922, 52608.134 20/06/26,19:10:40,16,11,1, 11.9,1,1, 13.448, 10701.467, 216.922, 52608.169 20/06/26,19:10:40,17,11,1, 11.9,1,1, 13.448, 10701.474, 216.911, 52608.210 20/06/26,19:10:40,18,11,1, 11.9,1,1, 13.448, 10701.472, 216.897, 52608.284 20/06/26,19:10:40,19,11,1, 11.9,1,1, 13.448, 10701.522, 216.908, 52608.334 20/06/26,19:10:41,00,12,1, 11.9,1,1, 13.447, 10701.472, 216.745, 52608.060 20/06/26,19:10:41,01,12,1, 11.9,1,1, 13.447, 10701.485, 216.871, 52608.262 20/06/26,19:10:41,02,12,1, 11.9,1,1, 13.447, 10701.467, 216.883, 52608.183 20/06/26,19:10:41,03,12,1, 11.9,1,1, 13.447, 10701.482, 216.833, 52608.182 20/06/26,19:10:41,04,12,1, 11.9,1,1, 13.447, 10701.488, 216.876, 52608.190 20/06/26,19:10:41,05,12,1, 11.9,1,1, 13.447, 10701.499, 216.868, 52608.152 20/06/26,19:10:41,06,12,1, 11.9,1,1, 13.447, 10701.498, 216.845, 52608.211 20/06/26,19:10:41,07,12,1, 11.9,1,1, 13.447, 10701.486, 216.822, 52608.282 20/06/26,19:10:41,08,12,1, 11.9,1,1, 13.447, 10701.489, 216.827, 52608.287 20/06/26,19:10:41,09,12,1, 11.9,1,1, 13.447, 10701.486, 216.835, 52608.271 20/06/26,19:10:41,10,12,1, 11.9,1,1, 13.447, 10701.484, 216.824, 52608.194 20/06/26,19:10:41,11,12,1, 11.9,1,1, 13.447, 10701.481, 216.825, 52608.119 20/06/26,19:10:41,12,12,1, 11.9,1,1, 13.447, 10701.491, 216.788, 52608.112 20/06/26,19:10:41,13,12,1, 11.9,1,1, 13.447, 10701.502, 216.768, 52608.091 20/06/26,19:10:41,14,12,1, 11.9,1,1, 13.447, 10701.498, 216.818, 52608.162 20/06/26,19:10:41,15,12,1, 11.9,1,1, 13.447, 10701.485, 216.784, 52608.194 20/06/26,19:10:41,16,12,1, 11.9,1,1, 13.447, 10701.515, 216.787, 52608.218 20/06/26,19:10:41,17,12,1, 11.9,1,1, 13.447, 10701.498, 216.752, 52608.166 20/06/26,19:10:41,18,12,1, 11.9,1,1, 13.447, 10701.472, 216.756, 52608.125 20/06/26,19:10:41,19,12,1, 11.9,1,1, 13.447, 10701.472, 216.745, 52608.060 20/06/26,19:10:42,00,12,1, 11.9,1,1, 13.449, 10701.522, 216.522, 52607.972 20/06/26,19:10:42,01,12,1, 11.9,1,1, 13.449, 10701.481, 216.727, 52608.028 20/06/26,19:10:42,02,12,1, 11.9,1,1, 13.449, 10701.492, 216.703, 52608.017 20/06/26,19:10:42,03,12,1, 11.9,1,1, 13.449, 10701.492, 216.674, 52608.120 20/06/26,19:10:42,04,12,1, 11.9,1,1, 13.449, 10701.499, 216.700, 52608.139 20/06/26,19:10:42,05,12,1, 11.9,1,1, 13.449, 10701.471, 216.695, 52608.153 20/06/26,19:10:42,06,12,1, 11.9,1,1, 13.449, 10701.510, 216.672, 52608.139 20/06/26,19:10:42,07,12,1, 11.9,1,1, 13.449, 10701.486, 216.657, 52608.053 20/06/26,19:10:42,08,12,1, 11.9,1,1, 13.449, 10701.488, 216.648, 52607.980 20/06/26,19:10:42,09,12,1, 11.9,1,1, 13.449, 10701.494, 216.597, 52607.952 20/06/26,19:10:42,10,12,1, 11.9,1,1, 13.449, 10701.503, 216.613, 52607.983 20/06/26,19:10:42,11,12,1, 11.9,1,1, 13.449, 10701.509, 216.605, 52608.042 20/06/26,19:10:42,12,12,1, 11.9,1,1, 13.449, 10701.496, 216.592, 52608.067 20/06/26,19:10:42,13,12,1, 11.9,1,1, 13.449, 10701.498, 216.556, 52608.097 20/06/26,19:10:42,14,12,1, 11.9,1,1, 13.449, 10701.506, 216.572, 52608.059 20/06/26,19:10:42,15,12,1, 11.9,1,1, 13.449, 10701.486, 216.543, 52607.947 20/06/26,19:10:42,16,12,1, 11.9,1,1, 13.449, 10701.513, 216.565, 52607.912 20/06/26,19:10:42,17,12,1, 11.9,1,1, 13.449, 10701.516, 216.541, 52607.912 20/06/26,19:10:42,18,12,1, 11.9,1,1, 13.449, 10701.517, 216.527, 52607.904 20/06/26,19:10:42,19,12,1, 11.9,1,1, 13.449, 10701.526, 216.522, 52607.972 20/06/26,19:10:43,00,12,1, 11.9,1,1, 13.445, 10701.588, 216.341, 52607.884 20/06/26,19:10:43,01,12,1, 11.9,1,1, 13.445, 10701.534, 216.490, 52608.028 20/06/26,19:10:43,02,12,1, 11.9,1,1, 13.445, 10701.563, 216.486, 52607.984 20/06/26,19:10:43,03,12,1, 11.9,1,1, 13.445, 10701.530, 216.441, 52607.985 20/06/26,19:10:43,04,12,1, 11.9,1,1, 13.445, 10701.529, 216.476, 52607.875 20/06/26,19:10:43,05,12,1, 11.9,1,1, 13.445, 10701.572, 216.457, 52607.843 20/06/26,19:10:43,06,12,1, 11.9,1,1, 13.445, 10701.564, 216.432, 52607.855 20/06/26,19:10:43,07,12,1, 11.9,1,1, 13.445, 10701.563, 216.418, 52607.847 20/06/26,19:10:43,08,12,1, 11.9,1,1, 13.445, 10701.561, 216.419, 52607.931 20/06/26,19:10:43,09,12,1, 11.9,1,1, 13.445, 10701.555, 216.424, 52607.990 20/06/26,19:10:43,10,12,1, 11.9,1,1, 13.445, 10701.558, 216.420, 52607.979 20/06/26,19:10:43,11,12,1, 11.9,1,1, 13.445, 10701.548, 216.411, 52607.869 20/06/26,19:10:43,12,12,1, 11.9,1,1, 13.445, 10701.573, 216.405, 52607.817 20/06/26,19:10:43,13,12,1, 11.9,1,1, 13.445, 10701.596, 216.395, 52607.818 20/06/26,19:10:43,14,12,1, 11.9,1,1, 13.445, 10701.576, 216.378, 52607.745 20/06/26,19:10:43,15,12,1, 11.9,1,1, 13.445, 10701.564, 216.364, 52607.803 20/06/26,19:10:43,16,12,1, 11.9,1,1, 13.445, 10701.584, 216.360, 52607.868 20/06/26,19:10:43,17,12,1, 11.9,1,1, 13.445, 10701.618, 216.357, 52607.923 20/06/26,19:10:43,18,12,1, 11.9,1,1, 13.445, 10701.602, 216.358, 52607.908 20/06/26,19:10:43,19,12,1, 11.9,1,1, 13.445, 10701.590, 216.341, 52607.884 20/06/26,19:10:44,00,12,1, 11.8,1,1, 13.448, 10701.672, 216.191, 52607.610 20/06/26,19:10:44,01,12,1, 11.8,1,1, 13.448, 10701.627, 216.295, 52607.731 20/06/26,19:10:44,02,12,1, 11.8,1,1, 13.448, 10701.613, 216.314, 52607.768 20/06/26,19:10:44,03,12,1, 11.8,1,1, 13.448, 10701.649, 216.320, 52607.726 20/06/26,19:10:44,04,12,1, 11.8,1,1, 13.448, 10701.623, 216.300, 52607.804 20/06/26,19:10:44,05,12,1, 11.8,1,1, 13.448, 10701.661, 216.316, 52607.651 20/06/26,19:10:44,06,12,1, 11.8,1,1, 13.448, 10701.672, 216.325, 52607.842 20/06/26,19:10:44,07,12,1, 11.8,1,1, 13.448, 10701.641, 216.297, 52607.820 20/06/26,19:10:44,08,12,1, 11.8,1,1, 13.448, 10701.640, 216.279, 52607.815 20/06/26,19:10:44,09,12,1, 11.8,1,1, 13.448, 10701.669, 216.270, 52607.746 20/06/26,19:10:44,10,12,1, 11.8,1,1, 13.448, 10701.649, 216.252, 52607.681 20/06/26,19:10:44,11,12,1, 11.8,1,1, 13.448, 10701.663, 216.253, 52607.674 20/06/26,19:10:44,12,12,1, 11.8,1,1, 13.448, 10701.684, 216.252, 52607.703 20/06/26,19:10:44,13,12,1, 11.8,1,1, 13.448, 10701.692, 216.244, 52607.781 20/06/26,19:10:44,14,12,1, 11.8,1,1, 13.448, 10701.687, 216.268, 52607.835 20/06/26,19:10:44,15,12,1, 11.8,1,1, 13.448, 10701.702, 216.223, 52607.793 20/06/26,19:10:44,16,12,1, 11.8,1,1, 13.448, 10701.665, 216.198, 52607.765 20/06/26,19:10:44,17,12,1, 11.8,1,1, 13.448, 10701.673, 216.223, 52607.698 20/06/26,19:10:44,18,12,1, 11.8,1,1, 13.448, 10701.671, 216.184, 52607.657 20/06/26,19:10:44,19,12,1, 11.8,1,1, 13.448, 10701.677, 216.191, 52607.610 20/06/26,19:10:45,00,12,1, 11.9,1,1, 13.447, 10701.789, 216.071, 52607.595 20/06/26,19:10:45,01,12,1, 11.9,1,1, 13.447, 10701.702, 216.187, 52607.681 20/06/26,19:10:45,02,12,1, 11.9,1,1, 13.447, 10701.678, 216.191, 52607.710 20/06/26,19:10:45,03,12,1, 11.9,1,1, 13.447, 10701.714, 216.170, 52607.769 20/06/26,19:10:45,04,12,1, 11.9,1,1, 13.447, 10701.704, 216.156, 52607.685 20/06/26,19:10:45,05,12,1, 11.9,1,1, 13.447, 10701.691, 216.161, 52607.667 20/06/26,19:10:45,06,12,1, 11.9,1,1, 13.447, 10701.707, 216.156, 52607.666 20/06/26,19:10:45,07,12,1, 11.9,1,1, 13.447, 10701.713, 216.162, 52607.581 20/06/26,19:10:45,08,12,1, 11.9,1,1, 13.447, 10701.731, 216.129, 52607.565 20/06/26,19:10:45,09,12,1, 11.9,1,1, 13.447, 10701.714, 216.109, 52607.597 20/06/26,19:10:45,10,12,1, 11.9,1,1, 13.447, 10701.727, 216.127, 52607.664 20/06/26,19:10:45,11,12,1, 11.9,1,1, 13.447, 10701.728, 216.104, 52607.663 20/06/26,19:10:45,12,12,1, 11.9,1,1, 13.447, 10701.728, 216.127, 52607.703 20/06/26,19:10:45,13,12,1, 11.9,1,1, 13.447, 10701.752, 216.092, 52607.672 20/06/26,19:10:45,14,12,1, 11.9,1,1, 13.447, 10701.752, 216.084, 52607.589 20/06/26,19:10:45,15,12,1, 11.9,1,1, 13.447, 10701.746, 216.084, 52607.548 20/06/26,19:10:45,16,12,1, 11.9,1,1, 13.447, 10701.762, 216.062, 52607.491 20/06/26,19:10:45,17,12,1, 11.9,1,1, 13.447, 10701.779, 216.070, 52607.513 20/06/26,19:10:45,18,12,1, 11.9,1,1, 13.447, 10701.770, 216.032, 52607.526 20/06/26,19:10:45,19,12,1, 11.9,1,1, 13.447, 10701.792, 216.071, 52607.595 20/06/26,19:10:46,00,12,1, 11.9,1,1, 13.447, 10701.822, 215.942, 52607.488 20/06/26,19:10:46,01,12,1, 11.9,1,1, 13.447, 10701.800, 216.051, 52607.599 20/06/26,19:10:46,02,12,1, 11.9,1,1, 13.447, 10701.807, 216.075, 52607.587 20/06/26,19:10:46,03,12,1, 11.9,1,1, 13.447, 10701.779, 216.003, 52607.466 20/06/26,19:10:46,04,12,1, 11.9,1,1, 13.447, 10701.778, 216.007, 52607.446 20/06/26,19:10:46,05,12,1, 11.9,1,1, 13.447, 10701.822, 216.027, 52607.460 20/06/26,19:10:46,06,12,1, 11.9,1,1, 13.447, 10701.834, 215.988, 52607.491 20/06/26,19:10:46,07,12,1, 11.9,1,1, 13.447, 10701.811, 216.002, 52607.556 20/06/26,19:10:46,08,12,1, 11.9,1,1, 13.447, 10701.834, 216.007, 52607.613 20/06/26,19:10:46,09,12,1, 11.9,1,1, 13.447, 10701.807, 216.009, 52607.624 20/06/26,19:10:46,10,12,1, 11.9,1,1, 13.447, 10701.800, 215.981, 52607.521 20/06/26,19:10:46,11,12,1, 11.9,1,1, 13.447, 10701.795, 215.984, 52607.511 20/06/26,19:10:46,12,12,1, 11.9,1,1, 13.447, 10701.818, 215.957, 52607.391 20/06/26,19:10:46,13,12,1, 11.9,1,1, 13.447, 10701.816, 215.978, 52607.374 20/06/26,19:10:46,14,12,1, 11.9,1,1, 13.447, 10701.825, 215.990, 52607.435 20/06/26,19:10:46,15,12,1, 11.9,1,1, 13.447, 10701.814, 215.972, 52607.465 20/06/26,19:10:46,16,12,1, 11.9,1,1, 13.447, 10701.823, 215.976, 52607.521 20/06/26,19:10:46,17,12,1, 11.9,1,1, 13.447, 10701.834, 215.968, 52607.570 20/06/26,19:10:46,18,12,1, 11.9,1,1, 13.447, 10701.819, 215.949, 52607.523 20/06/26,19:10:46,19,12,1, 11.9,1,1, 13.447, 10701.825, 215.942, 52607.488 20/06/26,19:10:47,00,12,1, 12.0,1,1, 13.448, 10701.880, 215.935, 52607.289 20/06/26,19:10:47,01,12,1, 12.0,1,1, 13.448, 10701.886, 215.924, 52607.131 20/06/26,19:10:47,02,12,1, 12.0,1,1, 13.448, 10701.819, 215.947, 52607.403 20/06/26,19:10:47,03,12,1, 12.0,1,1, 13.448, 10701.821, 215.953, 52607.430 20/06/26,19:10:47,04,12,1, 12.0,1,1, 13.448, 10701.857, 215.958, 52607.510 20/06/26,19:10:47,05,12,1, 12.0,1,1, 13.448, 10701.844, 215.942, 52607.538 20/06/26,19:10:47,06,12,1, 12.0,1,1, 13.448, 10701.831, 215.945, 52607.526 20/06/26,19:10:47,07,12,1, 12.0,1,1, 13.448, 10701.818, 215.943, 52607.486 20/06/26,19:10:47,08,12,1, 12.0,1,1, 13.448, 10701.837, 215.933, 52607.441 20/06/26,19:10:47,09,12,1, 12.0,1,1, 13.448, 10701.840, 215.935, 52607.367 20/06/26,19:10:47,10,12,1, 12.0,1,1, 13.448, 10701.852, 215.938, 52607.366 20/06/26,19:10:47,11,12,1, 12.0,1,1, 13.448, 10701.818, 215.928, 52607.378 20/06/26,19:10:47,12,12,1, 12.0,1,1, 13.448, 10701.816, 215.944, 52607.453 20/06/26,19:10:47,13,12,1, 12.0,1,1, 13.448, 10701.881, 215.954, 52607.513 20/06/26,19:10:47,14,12,1, 12.0,1,1, 13.448, 10701.844, 215.946, 52607.472 20/06/26,19:10:47,15,12,1, 12.0,1,1, 13.448, 10701.880, 215.963, 52607.480 20/06/26,19:10:47,16,12,1, 12.0,1,1, 13.448, 10701.861, 215.903, 52607.386 20/06/26,19:10:47,17,12,1, 12.0,1,1, 13.448, 10701.847, 215.913, 52607.309 20/06/26,19:10:47,18,12,1, 12.0,1,1, 13.448, 10701.888, 215.926, 52607.286 20/06/26,19:10:47,19,12,1, 12.0,1,1, 13.448, 10701.886, 215.935, 52607.289 20/06/26,19:10:48,00,12,1, 11.9,1,1, 13.445, 10701.864, 215.885, 52607.356 20/06/26,19:10:48,01,12,1, 11.9,1,1, 13.445, 10701.873, 215.918, 52607.412 20/06/26,19:10:48,02,12,1, 11.9,1,1, 13.445, 10701.872, 215.939, 52607.434 20/06/26,19:10:48,03,12,1, 11.9,1,1, 13.445, 10701.858, 215.939, 52607.439 20/06/26,19:10:48,04,12,1, 11.9,1,1, 13.445, 10701.845, 215.912, 52607.378 20/06/26,19:10:48,05,12,1, 11.9,1,1, 13.445, 10701.854, 215.902, 52607.289 20/06/26,19:10:48,06,12,1, 11.9,1,1, 13.445, 10701.865, 215.873, 52607.220 20/06/26,19:10:48,07,12,1, 11.9,1,1, 13.445, 10701.883, 215.885, 52607.232 20/06/26,19:10:48,08,12,1, 11.9,1,1, 13.445, 10701.856, 215.897, 52607.297 20/06/26,19:10:48,09,12,1, 11.9,1,1, 13.445, 10701.858, 215.897, 52607.384 20/06/26,19:10:48,10,12,1, 11.9,1,1, 13.445, 10701.871, 215.904, 52607.395 20/06/26,19:10:48,11,12,1, 11.9,1,1, 13.445, 10701.833, 215.913, 52607.350 20/06/26,19:10:48,12,12,1, 11.9,1,1, 13.445, 10701.834, 215.893, 52607.322 20/06/26,19:10:48,13,12,1, 11.9,1,1, 13.445, 10701.863, 215.873, 52607.258 20/06/26,19:10:48,14,12,1, 11.9,1,1, 13.445, 10701.859, 215.888, 52607.204 20/06/26,19:10:48,15,12,1, 11.9,1,1, 13.445, 10701.853, 215.898, 52607.174 20/06/26,19:10:48,16,12,1, 11.9,1,1, 13.445, 10701.859, 215.871, 52607.219 20/06/26,19:10:48,17,12,1, 11.9,1,1, 13.445, 10701.895, 215.897, 52607.300 20/06/26,19:10:48,18,12,1, 11.9,1,1, 13.445, 10701.848, 215.894, 52607.361 20/06/26,19:10:48,19,12,1, 11.9,1,1, 13.445, 10701.867, 215.885, 52607.356 20/06/26,19:10:49,00,12,1, 11.9,1,1, 13.451, 10701.905, 215.868, 52607.105 20/06/26,19:10:49,01,12,1, 11.9,1,1, 13.451, 10701.869, 215.882, 52607.217 20/06/26,19:10:49,02,12,1, 11.9,1,1, 13.451, 10701.869, 215.882, 52607.147 20/06/26,19:10:49,03,12,1, 11.9,1,1, 13.451, 10701.871, 215.885, 52607.152 20/06/26,19:10:49,04,12,1, 11.9,1,1, 13.451, 10701.875, 215.866, 52607.200 20/06/26,19:10:49,05,12,1, 11.9,1,1, 13.451, 10701.869, 215.860, 52607.217 20/06/26,19:10:49,06,12,1, 11.9,1,1, 13.451, 10701.860, 215.876, 52607.278 20/06/26,19:10:49,07,12,1, 11.9,1,1, 13.451, 10701.887, 215.917, 52607.320 20/06/26,19:10:49,08,12,1, 11.9,1,1, 13.451, 10701.884, 215.899, 52607.311 20/06/26,19:10:49,09,12,1, 11.9,1,1, 13.451, 10701.866, 215.875, 52607.213 20/06/26,19:10:49,10,12,1, 11.9,1,1, 13.451, 10701.874, 215.887, 52607.136 20/06/26,19:10:49,11,12,1, 11.9,1,1, 13.451, 10701.914, 215.865, 52607.110 20/06/26,19:10:49,12,12,1, 11.9,1,1, 13.451, 10701.908, 215.887, 52607.121 20/06/26,19:10:49,13,12,1, 11.9,1,1, 13.451, 10701.891, 215.896, 52607.189 20/06/26,19:10:49,14,12,1, 11.9,1,1, 13.451, 10701.891, 215.890, 52607.249 20/06/26,19:10:49,15,12,1, 11.9,1,1, 13.451, 10701.902, 215.900, 52607.257 20/06/26,19:10:49,16,12,1, 11.9,1,1, 13.451, 10701.894, 215.886, 52607.239 20/06/26,19:10:49,17,12,1, 11.9,1,1, 13.451, 10701.920, 215.879, 52607.234 20/06/26,19:10:49,18,12,1, 11.9,1,1, 13.451, 10701.918, 215.865, 52607.161 20/06/26,19:10:49,19,12,1, 11.9,1,1, 13.451, 10701.909, 215.868, 52607.105 20/06/26,19:10:50,00,12,1, 11.9,1,1, 13.445, 10701.956, 215.825, 52607.108 20/06/26,19:10:50,01,12,1, 11.9,1,1, 13.445, 10701.942, 215.866, 52607.124 20/06/26,19:10:50,02,12,1, 11.9,1,1, 13.445, 10701.922, 215.878, 52607.209 20/06/26,19:10:50,03,12,1, 11.9,1,1, 13.445, 10701.937, 215.864, 52607.259 20/06/26,19:10:50,04,12,1, 11.9,1,1, 13.445, 10701.914, 215.860, 52607.237 20/06/26,19:10:50,05,12,1, 11.9,1,1, 13.445, 10701.906, 215.854, 52607.250 20/06/26,19:10:50,06,12,1, 11.9,1,1, 13.445, 10701.922, 215.884, 52607.186 20/06/26,19:10:50,07,12,1, 11.9,1,1, 13.445, 10701.914, 215.852, 52607.083 20/06/26,19:10:50,08,12,1, 11.9,1,1, 13.445, 10701.928, 215.856, 52607.086 20/06/26,19:10:50,09,12,1, 11.9,1,1, 13.445, 10701.930, 215.861, 52607.056 20/06/26,19:10:50,10,12,1, 11.9,1,1, 13.445, 10701.951, 215.847, 52607.089 20/06/26,19:10:50,11,12,1, 11.9,1,1, 13.445, 10701.946, 215.890, 52607.180 20/06/26,19:10:50,12,12,1, 11.9,1,1, 13.445, 10701.934, 215.884, 52607.239 20/06/26,19:10:50,13,12,1, 11.9,1,1, 13.445, 10701.923, 215.843, 52607.230 20/06/26,19:10:50,14,12,1, 11.9,1,1, 13.445, 10701.966, 215.849, 52607.153 20/06/26,19:10:50,15,12,1, 11.9,1,1, 13.445, 10701.964, 215.834, 52607.103 20/06/26,19:10:50,16,12,1, 11.9,1,1, 13.445, 10701.946, 215.838, 52607.026 20/06/26,19:10:50,17,12,1, 11.9,1,1, 13.445, 10701.979, 215.827, 52607.049 20/06/26,19:10:50,18,12,1, 11.9,1,1, 13.445, 10701.985, 215.862, 52607.091 20/06/26,19:10:50,19,12,1, 11.9,1,1, 13.445, 10701.960, 215.825, 52607.108 20/06/26,19:10:51,00,12,1, 11.8,1,1, 13.448, 10702.047, 215.772, 52607.055 20/06/26,19:10:51,01,12,1, 11.8,1,1, 13.448, 10701.974, 215.831, 52607.192 20/06/26,19:10:51,02,12,1, 11.8,1,1, 13.448, 10701.986, 215.821, 52607.112 20/06/26,19:10:51,03,12,1, 11.8,1,1, 13.448, 10701.997, 215.814, 52607.088 20/06/26,19:10:51,04,12,1, 11.8,1,1, 13.448, 10701.989, 215.800, 52607.019 20/06/26,19:10:51,05,12,1, 11.8,1,1, 13.448, 10702.006, 215.809, 52606.982 20/06/26,19:10:51,06,12,1, 11.8,1,1, 13.448, 10701.995, 215.780, 52607.024 20/06/26,19:10:51,07,12,1, 11.8,1,1, 13.448, 10701.999, 215.823, 52607.025 20/06/26,19:10:51,08,12,1, 11.8,1,1, 13.448, 10702.014, 215.810, 52607.120 20/06/26,19:10:51,09,12,1, 11.8,1,1, 13.448, 10702.010, 215.808, 52607.138 20/06/26,19:10:51,10,12,1, 11.8,1,1, 13.448, 10702.027, 215.795, 52607.138 20/06/26,19:10:51,11,12,1, 11.8,1,1, 13.448, 10702.039, 215.790, 52607.072 20/06/26,19:10:51,12,12,1, 11.8,1,1, 13.448, 10702.019, 215.782, 52606.988 20/06/26,19:10:51,13,12,1, 11.8,1,1, 13.448, 10702.045, 215.784, 52606.993 20/06/26,19:10:51,14,12,1, 11.8,1,1, 13.448, 10702.049, 215.750, 52606.971 20/06/26,19:10:51,15,12,1, 11.8,1,1, 13.448, 10702.033, 215.755, 52606.989 20/06/26,19:10:51,16,12,1, 11.8,1,1, 13.448, 10702.031, 215.766, 52607.043 20/06/26,19:10:51,17,12,1, 11.8,1,1, 13.448, 10702.048, 215.768, 52607.093 20/06/26,19:10:51,18,12,1, 11.8,1,1, 13.448, 10702.056, 215.761, 52607.116 20/06/26,19:10:51,19,12,1, 11.8,1,1, 13.448, 10702.056, 215.772, 52607.055 20/06/26,19:10:52,00,12,1, 11.9,1,1, 13.442, 10702.147, 215.717, 52606.772 20/06/26,19:10:52,01,12,1, 11.9,1,1, 13.442, 10702.063, 215.725, 52606.933 20/06/26,19:10:52,02,12,1, 11.9,1,1, 13.442, 10702.063, 215.754, 52606.873 20/06/26,19:10:52,03,12,1, 11.9,1,1, 13.442, 10702.063, 215.753, 52606.927 20/06/26,19:10:52,04,12,1, 11.9,1,1, 13.442, 10702.087, 215.750, 52606.943 20/06/26,19:10:52,05,12,1, 11.9,1,1, 13.442, 10702.092, 215.754, 52606.975 20/06/26,19:10:52,06,12,1, 11.9,1,1, 13.442, 10702.104, 215.729, 52607.013 20/06/26,19:10:52,07,12,1, 11.9,1,1, 13.442, 10702.073, 215.732, 52606.985 20/06/26,19:10:52,08,12,1, 11.9,1,1, 13.442, 10702.099, 215.770, 52606.971 20/06/26,19:10:52,09,12,1, 11.9,1,1, 13.442, 10702.110, 215.757, 52606.864 20/06/26,19:10:52,10,12,1, 11.9,1,1, 13.442, 10702.113, 215.718, 52606.839 20/06/26,19:10:52,11,12,1, 11.9,1,1, 13.442, 10702.102, 215.704, 52606.836 20/06/26,19:10:52,12,12,1, 11.9,1,1, 13.442, 10702.132, 215.690, 52606.862 20/06/26,19:10:52,13,12,1, 11.9,1,1, 13.442, 10702.112, 215.729, 52606.918 20/06/26,19:10:52,14,12,1, 11.9,1,1, 13.442, 10702.106, 215.716, 52606.996 20/06/26,19:10:52,15,12,1, 11.9,1,1, 13.442, 10702.141, 215.724, 52607.013 20/06/26,19:10:52,16,12,1, 11.9,1,1, 13.442, 10702.114, 215.685, 52606.928 20/06/26,19:10:52,17,12,1, 11.9,1,1, 13.442, 10702.125, 215.687, 52606.844 20/06/26,19:10:52,18,12,1, 11.9,1,1, 13.442, 10702.144, 215.697, 52606.796 20/06/26,19:10:52,19,12,1, 11.9,1,1, 13.442, 10702.151, 215.717, 52606.772 20/06/26,19:10:53,00,12,1, 11.9,1,1, 13.447, 10702.214, 215.653, 52606.803 20/06/26,19:10:53,01,12,1, 11.9,1,1, 13.447, 10702.158, 215.693, 52606.908 20/06/26,19:10:53,02,12,1, 11.9,1,1, 13.447, 10702.122, 215.727, 52606.912 20/06/26,19:10:53,03,12,1, 11.9,1,1, 13.447, 10702.148, 215.741, 52606.923 20/06/26,19:10:53,04,12,1, 11.9,1,1, 13.447, 10702.170, 215.668, 52606.891 20/06/26,19:10:53,05,12,1, 11.9,1,1, 13.447, 10702.164, 215.707, 52606.814 20/06/26,19:10:53,06,12,1, 11.9,1,1, 13.447, 10702.154, 215.711, 52606.786 20/06/26,19:10:53,07,12,1, 11.9,1,1, 13.447, 10702.181, 215.684, 52606.708 20/06/26,19:10:53,08,12,1, 11.9,1,1, 13.447, 10702.189, 215.689, 52606.758 20/06/26,19:10:53,09,12,1, 11.9,1,1, 13.447, 10702.159, 215.683, 52606.833 20/06/26,19:10:53,10,12,1, 11.9,1,1, 13.447, 10702.184, 215.688, 52606.863 20/06/26,19:10:53,11,12,1, 11.9,1,1, 13.447, 10702.163, 215.696, 52606.980 20/06/26,19:10:53,12,12,1, 11.9,1,1, 13.447, 10702.122, 215.665, 52606.880 20/06/26,19:10:53,13,12,1, 11.9,1,1, 13.447, 10702.174, 215.655, 52606.800 20/06/26,19:10:53,14,12,1, 11.9,1,1, 13.447, 10702.172, 215.655, 52606.748 20/06/26,19:10:53,15,12,1, 11.9,1,1, 13.447, 10702.189, 215.646, 52606.635 20/06/26,19:10:53,16,12,1, 11.9,1,1, 13.447, 10702.183, 215.640, 52606.695 20/06/26,19:10:53,17,12,1, 11.9,1,1, 13.447, 10702.213, 215.624, 52606.721 20/06/26,19:10:53,18,12,1, 11.9,1,1, 13.447, 10702.234, 215.651, 52606.818 20/06/26,19:10:53,19,12,1, 11.9,1,1, 13.447, 10702.219, 215.653, 52606.803 20/06/26,19:10:54,00,12,1, 11.8,1,1, 13.446, 10702.323, 215.504, 52606.535 20/06/26,19:10:54,01,12,1, 11.8,1,1, 13.446, 10702.230, 215.615, 52606.781 20/06/26,19:10:54,02,12,1, 11.8,1,1, 13.446, 10702.244, 215.590, 52606.717 20/06/26,19:10:54,03,12,1, 11.8,1,1, 13.446, 10702.234, 215.601, 52606.631 20/06/26,19:10:54,04,12,1, 11.8,1,1, 13.446, 10702.269, 215.607, 52606.595 20/06/26,19:10:54,05,12,1, 11.8,1,1, 13.446, 10702.236, 215.586, 52606.644 20/06/26,19:10:54,06,12,1, 11.8,1,1, 13.446, 10702.271, 215.571, 52606.724 20/06/26,19:10:54,07,12,1, 11.8,1,1, 13.446, 10702.274, 215.602, 52606.769 20/06/26,19:10:54,08,12,1, 11.8,1,1, 13.446, 10702.271, 215.600, 52606.771 20/06/26,19:10:54,09,12,1, 11.8,1,1, 13.446, 10702.282, 215.569, 52606.741 20/06/26,19:10:54,10,12,1, 11.8,1,1, 13.446, 10702.274, 215.576, 52606.673 20/06/26,19:10:54,11,12,1, 11.8,1,1, 13.446, 10702.282, 215.562, 52606.659 20/06/26,19:10:54,12,12,1, 11.8,1,1, 13.446, 10702.273, 215.552, 52606.542 20/06/26,19:10:54,13,12,1, 11.8,1,1, 13.446, 10702.309, 215.564, 52606.557 20/06/26,19:10:54,14,12,1, 11.8,1,1, 13.446, 10702.270, 215.561, 52606.616 20/06/26,19:10:54,15,12,1, 11.8,1,1, 13.446, 10702.299, 215.559, 52606.652 20/06/26,19:10:54,16,12,1, 11.8,1,1, 13.446, 10702.304, 215.565, 52606.701 20/06/26,19:10:54,17,12,1, 11.8,1,1, 13.446, 10702.317, 215.525, 52606.724 20/06/26,19:10:54,18,12,1, 11.8,1,1, 13.446, 10702.329, 215.522, 52606.628 20/06/26,19:10:54,19,12,1, 11.8,1,1, 13.446, 10702.328, 215.504, 52606.535 20/06/26,19:10:55,00,12,1, 11.8,1,1, 13.445, 10702.473, 215.479, 52606.509 20/06/26,19:10:55,01,12,1, 11.8,1,1, 13.445, 10702.343, 215.498, 52606.485 20/06/26,19:10:55,02,12,1, 11.8,1,1, 13.445, 10702.358, 215.507, 52606.537 20/06/26,19:10:55,03,12,1, 11.8,1,1, 13.445, 10702.361, 215.528, 52606.634 20/06/26,19:10:55,04,12,1, 11.8,1,1, 13.445, 10702.377, 215.516, 52606.639 20/06/26,19:10:55,05,12,1, 11.8,1,1, 13.445, 10702.369, 215.520, 52606.644 20/06/26,19:10:55,06,12,1, 11.8,1,1, 13.445, 10702.369, 215.521, 52606.605 20/06/26,19:10:55,07,12,1, 11.8,1,1, 13.445, 10702.391, 215.486, 52606.499 20/06/26,19:10:55,08,12,1, 11.8,1,1, 13.445, 10702.416, 215.483, 52606.503 20/06/26,19:10:55,09,12,1, 11.8,1,1, 13.445, 10702.406, 215.508, 52606.440 20/06/26,19:10:55,10,12,1, 11.8,1,1, 13.445, 10702.405, 215.485, 52606.467 20/06/26,19:10:55,11,12,1, 11.8,1,1, 13.445, 10702.419, 215.459, 52606.544 20/06/26,19:10:55,12,12,1, 11.8,1,1, 13.445, 10702.428, 215.476, 52606.606 20/06/26,19:10:55,13,12,1, 11.8,1,1, 13.445, 10702.426, 215.479, 52606.594 20/06/26,19:10:55,14,12,1, 11.8,1,1, 13.445, 10702.443, 215.473, 52606.607 20/06/26,19:10:55,15,12,1, 11.8,1,1, 13.445, 10702.412, 215.468, 52606.472 20/06/26,19:10:55,16,12,1, 11.8,1,1, 13.445, 10702.465, 215.473, 52606.469 20/06/26,19:10:55,17,12,1, 11.8,1,1, 13.445, 10702.489, 215.471, 52606.428 20/06/26,19:10:55,18,12,1, 11.8,1,1, 13.445, 10702.446, 215.447, 52606.449 20/06/26,19:10:55,19,12,1, 11.8,1,1, 13.445, 10702.481, 215.479, 52606.509 20/06/26,19:10:56,00,12,1, 11.9,1,1, 13.447, 10702.556, 215.480, 52606.468 20/06/26,19:10:56,01,12,1, 11.9,1,1, 13.447, 10702.499, 215.483, 52606.621 20/06/26,19:10:56,02,12,1, 11.9,1,1, 13.447, 10702.498, 215.470, 52606.579 20/06/26,19:10:56,03,12,1, 11.9,1,1, 13.447, 10702.515, 215.471, 52606.518 20/06/26,19:10:56,04,12,1, 11.9,1,1, 13.447, 10702.498, 215.480, 52606.450 20/06/26,19:10:56,05,12,1, 11.9,1,1, 13.447, 10702.541, 215.471, 52606.412 20/06/26,19:10:56,06,12,1, 11.9,1,1, 13.447, 10702.525, 215.484, 52606.413 20/06/26,19:10:56,07,12,1, 11.9,1,1, 13.447, 10702.535, 215.499, 52606.469 20/06/26,19:10:56,08,12,1, 11.9,1,1, 13.447, 10702.535, 215.504, 52606.550 20/06/26,19:10:56,09,12,1, 11.9,1,1, 13.447, 10702.525, 215.503, 52606.543 20/06/26,19:10:56,10,12,1, 11.9,1,1, 13.447, 10702.547, 215.509, 52606.526 20/06/26,19:10:56,11,12,1, 11.9,1,1, 13.447, 10702.534, 215.506, 52606.503 20/06/26,19:10:56,12,12,1, 11.9,1,1, 13.447, 10702.517, 215.475, 52606.450 20/06/26,19:10:56,13,12,1, 11.9,1,1, 13.447, 10702.524, 215.470, 52606.368 20/06/26,19:10:56,14,12,1, 11.9,1,1, 13.447, 10702.535, 215.481, 52606.359 20/06/26,19:10:56,15,12,1, 11.9,1,1, 13.447, 10702.549, 215.469, 52606.414 20/06/26,19:10:56,16,12,1, 11.9,1,1, 13.447, 10702.511, 215.481, 52606.458 20/06/26,19:10:56,17,12,1, 11.9,1,1, 13.447, 10702.537, 215.487, 52606.533 20/06/26,19:10:56,18,12,1, 11.9,1,1, 13.447, 10702.543, 215.485, 52606.546 20/06/26,19:10:56,19,12,1, 11.9,1,1, 13.447, 10702.558, 215.480, 52606.468 20/06/26,19:10:57,00,12,1, 11.9,1,1, 13.447, 10702.690, 215.429, 52606.204 20/06/26,19:10:57,01,12,1, 11.9,1,1, 13.447, 10702.580, 215.447, 52606.369 20/06/26,19:10:57,02,12,1, 11.9,1,1, 13.447, 10702.583, 215.451, 52606.338 20/06/26,19:10:57,03,12,1, 11.9,1,1, 13.447, 10702.594, 215.485, 52606.373 20/06/26,19:10:57,04,12,1, 11.9,1,1, 13.447, 10702.582, 215.454, 52606.404 20/06/26,19:10:57,05,12,1, 11.9,1,1, 13.447, 10702.622, 215.432, 52606.459 20/06/26,19:10:57,06,12,1, 11.9,1,1, 13.447, 10702.596, 215.460, 52606.485 20/06/26,19:10:57,07,12,1, 11.9,1,1, 13.447, 10702.587, 215.438, 52606.444 20/06/26,19:10:57,08,12,1, 11.9,1,1, 13.447, 10702.606, 215.443, 52606.372 20/06/26,19:10:57,09,12,1, 11.9,1,1, 13.447, 10702.589, 215.465, 52606.364 20/06/26,19:10:57,10,12,1, 11.9,1,1, 13.447, 10702.609, 215.430, 52606.285 20/06/26,19:10:57,11,12,1, 11.9,1,1, 13.447, 10702.640, 215.409, 52606.265 20/06/26,19:10:57,12,12,1, 11.9,1,1, 13.447, 10702.669, 215.420, 52606.301 20/06/26,19:10:57,13,12,1, 11.9,1,1, 13.447, 10702.638, 215.414, 52606.345 20/06/26,19:10:57,14,12,1, 11.9,1,1, 13.447, 10702.658, 215.413, 52606.413 20/06/26,19:10:57,15,12,1, 11.9,1,1, 13.447, 10702.656, 215.425, 52606.437 20/06/26,19:10:57,16,12,1, 11.9,1,1, 13.447, 10702.665, 215.432, 52606.384 20/06/26,19:10:57,17,12,1, 11.9,1,1, 13.447, 10702.657, 215.436, 52606.326 20/06/26,19:10:57,18,12,1, 11.9,1,1, 13.447, 10702.690, 215.420, 52606.257 20/06/26,19:10:57,19,12,1, 11.9,1,1, 13.447, 10702.697, 215.429, 52606.204 20/06/26,19:10:58,00,12,1, 11.8,1,1, 13.445, 10702.873, 215.486, 52606.362 20/06/26,19:10:58,01,12,1, 11.8,1,1, 13.445, 10702.732, 215.433, 52606.270 20/06/26,19:10:58,02,12,1, 11.8,1,1, 13.445, 10702.737, 215.397, 52606.328 20/06/26,19:10:58,03,12,1, 11.8,1,1, 13.445, 10702.748, 215.422, 52606.339 20/06/26,19:10:58,04,12,1, 11.8,1,1, 13.445, 10702.747, 215.431, 52606.396 20/06/26,19:10:58,05,12,1, 11.8,1,1, 13.445, 10702.762, 215.443, 52606.321 20/06/26,19:10:58,06,12,1, 11.8,1,1, 13.445, 10702.760, 215.434, 52606.239 20/06/26,19:10:58,07,12,1, 11.8,1,1, 13.445, 10702.784, 215.415, 52606.213 20/06/26,19:10:58,08,12,1, 11.8,1,1, 13.445, 10702.801, 215.411, 52606.161 20/06/26,19:10:58,09,12,1, 11.8,1,1, 13.445, 10702.814, 215.433, 52606.239 20/06/26,19:10:58,10,12,1, 11.8,1,1, 13.445, 10702.810, 215.437, 52606.294 20/06/26,19:10:58,11,12,1, 11.8,1,1, 13.445, 10702.811, 215.429, 52606.345 20/06/26,19:10:58,12,12,1, 11.8,1,1, 13.445, 10702.816, 215.458, 52606.367 20/06/26,19:10:58,13,12,1, 11.8,1,1, 13.445, 10702.806, 215.476, 52606.345 20/06/26,19:10:58,14,12,1, 11.8,1,1, 13.445, 10702.881, 215.469, 52606.305 20/06/26,19:10:58,15,12,1, 11.8,1,1, 13.445, 10702.868, 215.467, 52606.271 20/06/26,19:10:58,16,12,1, 11.8,1,1, 13.445, 10702.869, 215.492, 52606.192 20/06/26,19:10:58,17,12,1, 11.8,1,1, 13.445, 10702.858, 215.482, 52606.220 20/06/26,19:10:58,18,12,1, 11.8,1,1, 13.445, 10702.891, 215.462, 52606.277 20/06/26,19:10:58,19,12,1, 11.8,1,1, 13.445, 10702.877, 215.486, 52606.362 20/06/26,19:10:59,00,12,1, 11.9,1,1, 13.446, 10702.999, 215.605, 52606.236 20/06/26,19:10:59,01,12,1, 11.9,1,1, 13.446, 10702.883, 215.509, 52606.354 20/06/26,19:10:59,02,12,1, 11.9,1,1, 13.446, 10702.905, 215.505, 52606.286 20/06/26,19:10:59,03,12,1, 11.9,1,1, 13.446, 10702.890, 215.531, 52606.246 20/06/26,19:10:59,04,12,1, 11.9,1,1, 13.446, 10702.906, 215.542, 52606.211 20/06/26,19:10:59,05,12,1, 11.9,1,1, 13.446, 10702.904, 215.559, 52606.217 20/06/26,19:10:59,06,12,1, 11.9,1,1, 13.446, 10702.911, 215.556, 52606.218 20/06/26,19:10:59,07,12,1, 11.9,1,1, 13.446, 10702.949, 215.541, 52606.258 20/06/26,19:10:59,08,12,1, 11.9,1,1, 13.446, 10702.926, 215.565, 52606.313 20/06/26,19:10:59,09,12,1, 11.9,1,1, 13.446, 10702.962, 215.561, 52606.335 20/06/26,19:10:59,10,12,1, 11.9,1,1, 13.446, 10702.923, 215.583, 52606.331 20/06/26,19:10:59,11,12,1, 11.9,1,1, 13.446, 10702.933, 215.599, 52606.241 20/06/26,19:10:59,12,12,1, 11.9,1,1, 13.446, 10702.952, 215.598, 52606.188 20/06/26,19:10:59,13,12,1, 11.9,1,1, 13.446, 10702.978, 215.585, 52606.176 20/06/26,19:10:59,14,12,1, 11.9,1,1, 13.446, 10702.949, 215.606, 52606.192 20/06/26,19:10:59,15,12,1, 11.9,1,1, 13.446, 10702.954, 215.608, 52606.222 20/06/26,19:10:59,16,12,1, 11.9,1,1, 13.446, 10702.998, 215.617, 52606.302 20/06/26,19:10:59,17,12,1, 11.9,1,1, 13.446, 10702.996, 215.625, 52606.354 20/06/26,19:10:59,18,12,1, 11.9,1,1, 13.446, 10703.013, 215.622, 52606.284 20/06/26,19:10:59,19,12,1, 11.9,1,1, 13.446, 10703.001, 215.605, 52606.236 20/06/26,19:11:00,00,12,1, 11.8,1,1, 13.447, 10703.149, 215.712, 52606.089 20/06/26,19:11:00,01,12,1, 11.8,1,1, 13.447, 10703.027, 215.626, 52606.140 20/06/26,19:11:00,02,12,1, 11.8,1,1, 13.447, 10703.047, 215.639, 52606.162 20/06/26,19:11:00,03,12,1, 11.8,1,1, 13.447, 10703.036, 215.620, 52606.129 20/06/26,19:11:00,04,12,1, 11.8,1,1, 13.447, 10703.055, 215.667, 52606.247 20/06/26,19:11:00,05,12,1, 11.8,1,1, 13.447, 10703.048, 215.673, 52606.326 20/06/26,19:11:00,06,12,1, 11.8,1,1, 13.447, 10703.051, 215.658, 52606.332 20/06/26,19:11:00,07,12,1, 11.8,1,1, 13.447, 10703.068, 215.633, 52606.270 20/06/26,19:11:00,08,12,1, 11.8,1,1, 13.447, 10703.087, 215.676, 52606.187 20/06/26,19:11:00,09,12,1, 11.8,1,1, 13.447, 10703.109, 215.658, 52606.124 20/06/26,19:11:00,10,12,1, 11.8,1,1, 13.447, 10703.104, 215.647, 52606.093 20/06/26,19:11:00,11,12,1, 11.8,1,1, 13.447, 10703.108, 215.656, 52606.132 20/06/26,19:11:00,12,12,1, 11.8,1,1, 13.447, 10703.116, 215.682, 52606.190 20/06/26,19:11:00,13,12,1, 11.8,1,1, 13.447, 10703.107, 215.698, 52606.254 20/06/26,19:11:00,14,12,1, 11.8,1,1, 13.447, 10703.139, 215.701, 52606.289 20/06/26,19:11:00,15,12,1, 11.8,1,1, 13.447, 10703.113, 215.704, 52606.260 20/06/26,19:11:00,16,12,1, 11.8,1,1, 13.447, 10703.143, 215.705, 52606.186 20/06/26,19:11:00,17,12,1, 11.8,1,1, 13.447, 10703.111, 215.697, 52606.108 20/06/26,19:11:00,18,12,1, 11.8,1,1, 13.447, 10703.154, 215.716, 52606.078 20/06/26,19:11:00,19,12,1, 11.8,1,1, 13.447, 10703.149, 215.712, 52606.089 20/06/26,19:11:01,00,12,1, 11.9,1,1, 13.447, 10703.232, 215.776, 52606.199 20/06/26,19:11:01,01,12,1, 11.9,1,1, 13.447, 10703.150, 215.738, 52606.225 20/06/26,19:11:01,02,12,1, 11.9,1,1, 13.447, 10703.165, 215.742, 52606.239 20/06/26,19:11:01,03,12,1, 11.9,1,1, 13.447, 10703.179, 215.745, 52606.252 20/06/26,19:11:01,04,12,1, 11.9,1,1, 13.447, 10703.176, 215.754, 52606.201 20/06/26,19:11:01,05,12,1, 11.9,1,1, 13.447, 10703.192, 215.720, 52606.114 20/06/26,19:11:01,06,12,1, 11.9,1,1, 13.447, 10703.198, 215.766, 52606.069 20/06/26,19:11:01,07,12,1, 11.9,1,1, 13.447, 10703.182, 215.754, 52606.057 20/06/26,19:11:01,08,12,1, 11.9,1,1, 13.447, 10703.180, 215.737, 52606.120 20/06/26,19:11:01,09,12,1, 11.9,1,1, 13.447, 10703.170, 215.758, 52606.209 20/06/26,19:11:01,10,12,1, 11.9,1,1, 13.447, 10703.204, 215.772, 52606.248 20/06/26,19:11:01,11,12,1, 11.9,1,1, 13.447, 10703.208, 215.777, 52606.254 20/06/26,19:11:01,12,12,1, 11.9,1,1, 13.447, 10703.197, 215.788, 52606.220 20/06/26,19:11:01,13,12,1, 11.9,1,1, 13.447, 10703.188, 215.773, 52606.132 20/06/26,19:11:01,14,12,1, 11.9,1,1, 13.447, 10703.228, 215.787, 52606.076 20/06/26,19:11:01,15,12,1, 11.9,1,1, 13.447, 10703.225, 215.769, 52606.056 20/06/26,19:11:01,16,12,1, 11.9,1,1, 13.447, 10703.233, 215.788, 52606.063 20/06/26,19:11:01,17,12,1, 11.9,1,1, 13.447, 10703.236, 215.786, 52606.147 20/06/26,19:11:01,18,12,1, 11.9,1,1, 13.447, 10703.208, 215.752, 52606.244 20/06/26,19:11:01,19,12,1, 11.9,1,1, 13.447, 10703.233, 215.776, 52606.199 20/06/26,19:11:02,00,12,1, 11.9,1,1, 13.447, 10703.249, 215.778, 52605.953 20/06/26,19:11:02,01,12,1, 11.9,1,1, 13.447, 10703.229, 215.783, 52606.116 20/06/26,19:11:02,02,12,1, 11.9,1,1, 13.447, 10703.228, 215.778, 52606.034 20/06/26,19:11:02,03,12,1, 11.9,1,1, 13.447, 10703.243, 215.790, 52606.029 20/06/26,19:11:02,04,12,1, 11.9,1,1, 13.447, 10703.229, 215.780, 52606.032 20/06/26,19:11:02,05,12,1, 11.9,1,1, 13.447, 10703.246, 215.808, 52606.069 20/06/26,19:11:02,06,12,1, 11.9,1,1, 13.447, 10703.228, 215.811, 52606.137 20/06/26,19:11:02,07,12,1, 11.9,1,1, 13.447, 10703.222, 215.818, 52606.156 20/06/26,19:11:02,08,12,1, 11.9,1,1, 13.447, 10703.220, 215.791, 52606.144 20/06/26,19:11:02,09,12,1, 11.9,1,1, 13.447, 10703.244, 215.789, 52606.053 20/06/26,19:11:02,10,12,1, 11.9,1,1, 13.447, 10703.229, 215.798, 52605.984 20/06/26,19:11:02,11,12,1, 11.9,1,1, 13.447, 10703.235, 215.806, 52605.972 20/06/26,19:11:02,12,12,1, 11.9,1,1, 13.447, 10703.220, 215.805, 52605.972 20/06/26,19:11:02,13,12,1, 11.9,1,1, 13.447, 10703.243, 215.794, 52605.996 20/06/26,19:11:02,14,12,1, 11.9,1,1, 13.447, 10703.209, 215.811, 52606.081 20/06/26,19:11:02,15,12,1, 11.9,1,1, 13.447, 10703.247, 215.810, 52606.101 20/06/26,19:11:02,16,12,1, 11.9,1,1, 13.447, 10703.256, 215.782, 52606.131 20/06/26,19:11:02,17,12,1, 11.9,1,1, 13.447, 10703.244, 215.769, 52606.047 20/06/26,19:11:02,18,12,1, 11.9,1,1, 13.447, 10703.232, 215.772, 52605.995 20/06/26,19:11:02,19,12,1, 11.9,1,1, 13.447, 10703.254, 215.778, 52605.953 20/06/26,19:11:03,00,12,1, 11.9,1,1, 13.448, 10703.282, 215.721, 52605.910 20/06/26,19:11:03,01,12,1, 11.9,1,1, 13.448, 10703.227, 215.771, 52605.937 20/06/26,19:11:03,02,12,1, 11.9,1,1, 13.448, 10703.243, 215.765, 52605.995 20/06/26,19:11:03,03,12,1, 11.9,1,1, 13.448, 10703.251, 215.799, 52606.053 20/06/26,19:11:03,04,12,1, 11.9,1,1, 13.448, 10703.249, 215.785, 52606.069 20/06/26,19:11:03,05,12,1, 11.9,1,1, 13.448, 10703.245, 215.793, 52606.039 20/06/26,19:11:03,06,12,1, 11.9,1,1, 13.448, 10703.231, 215.732, 52605.921 20/06/26,19:11:03,07,12,1, 11.9,1,1, 13.448, 10703.250, 215.769, 52606.092 20/06/26,19:11:03,08,12,1, 11.9,1,1, 13.448, 10703.279, 215.738, 52605.778 20/06/26,19:11:03,09,12,1, 11.9,1,1, 13.448, 10703.250, 215.755, 52605.850 20/06/26,19:11:03,10,12,1, 11.9,1,1, 13.448, 10703.265, 215.755, 52605.904 20/06/26,19:11:03,11,12,1, 11.9,1,1, 13.448, 10703.248, 215.751, 52605.961 20/06/26,19:11:03,12,12,1, 11.9,1,1, 13.448, 10703.277, 215.742, 52606.010 20/06/26,19:11:03,13,12,1, 11.9,1,1, 13.448, 10703.257, 215.737, 52606.018 20/06/26,19:11:03,14,12,1, 11.9,1,1, 13.448, 10703.269, 215.745, 52605.936 20/06/26,19:11:03,15,12,1, 11.9,1,1, 13.448, 10703.259, 215.711, 52605.863 20/06/26,19:11:03,16,12,1, 11.9,1,1, 13.448, 10703.266, 215.723, 52605.837 20/06/26,19:11:03,17,12,1, 11.9,1,1, 13.448, 10703.265, 215.711, 52605.843 20/06/26,19:11:03,18,12,1, 11.9,1,1, 13.448, 10703.278, 215.709, 52605.883 20/06/26,19:11:03,19,12,1, 11.9,1,1, 13.448, 10703.288, 215.721, 52605.910 20/06/26,19:11:04,00,12,1, 11.9,1,1, 13.448, 10703.366, 215.582, 52605.810 20/06/26,19:11:04,01,12,1, 11.9,1,1, 13.448, 10703.271, 215.703, 52605.983 20/06/26,19:11:04,02,12,1, 11.9,1,1, 13.448, 10703.278, 215.691, 52605.898 20/06/26,19:11:04,03,12,1, 11.9,1,1, 13.448, 10703.285, 215.688, 52605.834 20/06/26,19:11:04,04,12,1, 11.9,1,1, 13.448, 10703.298, 215.649, 52605.773 20/06/26,19:11:04,05,12,1, 11.9,1,1, 13.448, 10703.309, 215.647, 52605.739 20/06/26,19:11:04,06,12,1, 11.9,1,1, 13.448, 10703.299, 215.661, 52605.739 20/06/26,19:11:04,07,12,1, 11.9,1,1, 13.448, 10703.306, 215.631, 52605.815 20/06/26,19:11:04,08,12,1, 11.9,1,1, 13.448, 10703.317, 215.649, 52605.894 20/06/26,19:11:04,09,12,1, 11.9,1,1, 13.448, 10703.314, 215.649, 52605.924 20/06/26,19:11:04,10,12,1, 11.9,1,1, 13.448, 10703.318, 215.661, 52605.864 20/06/26,19:11:04,11,12,1, 11.9,1,1, 13.448, 10703.327, 215.623, 52605.777 20/06/26,19:11:04,12,12,1, 11.9,1,1, 13.448, 10703.332, 215.614, 52605.762 20/06/26,19:11:04,13,12,1, 11.9,1,1, 13.448, 10703.374, 215.585, 52605.561 20/06/26,19:11:04,14,12,1, 11.9,1,1, 13.448, 10703.368, 215.625, 52605.657 20/06/26,19:11:04,15,12,1, 11.9,1,1, 13.448, 10703.341, 215.605, 52605.766 20/06/26,19:11:04,16,12,1, 11.9,1,1, 13.448, 10703.363, 215.599, 52605.827 20/06/26,19:11:04,17,12,1, 11.9,1,1, 13.448, 10703.381, 215.590, 52605.849 20/06/26,19:11:04,18,12,1, 11.9,1,1, 13.448, 10703.380, 215.594, 52605.858 20/06/26,19:11:04,19,12,1, 11.9,1,1, 13.448, 10703.366, 215.582, 52605.810 20/06/26,19:11:05,00,12,1, 11.8,1,1, 13.445, 10703.499, 215.546, 52605.570 20/06/26,19:11:05,01,12,1, 11.8,1,1, 13.445, 10703.404, 215.570, 52605.679 20/06/26,19:11:05,02,12,1, 11.8,1,1, 13.445, 10703.410, 215.578, 52605.633 20/06/26,19:11:05,03,12,1, 11.8,1,1, 13.445, 10703.398, 215.582, 52605.695 20/06/26,19:11:05,04,12,1, 11.8,1,1, 13.445, 10703.436, 215.579, 52605.743 20/06/26,19:11:05,05,12,1, 11.8,1,1, 13.445, 10703.419, 215.584, 52605.783 20/06/26,19:11:05,06,12,1, 11.8,1,1, 13.445, 10703.417, 215.584, 52605.812 20/06/26,19:11:05,07,12,1, 11.8,1,1, 13.445, 10703.424, 215.561, 52605.804 20/06/26,19:11:05,08,12,1, 11.8,1,1, 13.445, 10703.398, 215.589, 52605.818 20/06/26,19:11:05,09,12,1, 11.8,1,1, 13.445, 10703.473, 215.533, 52605.645 20/06/26,19:11:05,10,12,1, 11.8,1,1, 13.445, 10703.451, 215.576, 52605.564 20/06/26,19:11:05,11,12,1, 11.8,1,1, 13.445, 10703.455, 215.559, 52605.637 20/06/26,19:11:05,12,12,1, 11.8,1,1, 13.445, 10703.465, 215.567, 52605.682 20/06/26,19:11:05,13,12,1, 11.8,1,1, 13.445, 10703.464, 215.566, 52605.745 20/06/26,19:11:05,14,12,1, 11.8,1,1, 13.445, 10703.427, 215.543, 52605.752 20/06/26,19:11:05,15,12,1, 11.8,1,1, 13.445, 10703.456, 215.584, 52605.773 20/06/26,19:11:05,16,12,1, 11.8,1,1, 13.445, 10703.457, 215.558, 52605.733 20/06/26,19:11:05,17,12,1, 11.8,1,1, 13.445, 10703.452, 215.560, 52605.612 20/06/26,19:11:05,18,12,1, 11.8,1,1, 13.445, 10703.467, 215.549, 52605.588 20/06/26,19:11:05,19,12,1, 11.8,1,1, 13.445, 10703.506, 215.546, 52605.570 20/06/26,19:11:06,00,12,1, 11.8,1,1, 13.447, 10703.533, 215.426, 52605.540 20/06/26,19:11:06,01,12,1, 11.8,1,1, 13.447, 10703.490, 215.527, 52605.620 20/06/26,19:11:06,02,12,1, 11.8,1,1, 13.447, 10703.458, 215.518, 52605.650 20/06/26,19:11:06,03,12,1, 11.8,1,1, 13.447, 10703.462, 215.538, 52605.707 20/06/26,19:11:06,04,12,1, 11.8,1,1, 13.447, 10703.468, 215.509, 52605.658 20/06/26,19:11:06,05,12,1, 11.8,1,1, 13.447, 10703.469, 215.511, 52605.588 20/06/26,19:11:06,06,12,1, 11.8,1,1, 13.447, 10703.454, 215.480, 52605.520 20/06/26,19:11:06,07,12,1, 11.8,1,1, 13.447, 10703.479, 215.483, 52605.530 20/06/26,19:11:06,08,12,1, 11.8,1,1, 13.447, 10703.479, 215.496, 52605.507 20/06/26,19:11:06,09,12,1, 11.8,1,1, 13.447, 10703.489, 215.481, 52605.589 20/06/26,19:11:06,10,12,1, 11.8,1,1, 13.447, 10703.485, 215.488, 52605.603 20/06/26,19:11:06,11,12,1, 11.8,1,1, 13.447, 10703.534, 215.455, 52605.543 20/06/26,19:11:06,12,12,1, 11.8,1,1, 13.447, 10703.515, 215.457, 52605.648 20/06/26,19:11:06,13,12,1, 11.8,1,1, 13.447, 10703.531, 215.447, 52605.569 20/06/26,19:11:06,14,12,1, 11.8,1,1, 13.447, 10703.513, 215.463, 52605.512 20/06/26,19:11:06,15,12,1, 11.8,1,1, 13.447, 10703.514, 215.455, 52605.468 20/06/26,19:11:06,16,12,1, 11.8,1,1, 13.447, 10703.517, 215.423, 52605.424 20/06/26,19:11:06,17,12,1, 11.8,1,1, 13.447, 10703.518, 215.452, 52605.439 20/06/26,19:11:06,18,12,1, 11.8,1,1, 13.447, 10703.512, 215.441, 52605.478 20/06/26,19:11:06,19,12,1, 11.8,1,1, 13.447, 10703.535, 215.426, 52605.540 20/06/26,19:11:07,00,12,1, 11.9,1,1, 13.445, 10703.599, 215.306, 52605.370 20/06/26,19:11:07,01,12,1, 11.9,1,1, 13.445, 10703.524, 215.408, 52605.503 20/06/26,19:11:07,02,12,1, 11.9,1,1, 13.445, 10703.516, 215.386, 52605.459 20/06/26,19:11:07,03,12,1, 11.9,1,1, 13.445, 10703.517, 215.392, 52605.388 20/06/26,19:11:07,04,12,1, 11.9,1,1, 13.445, 10703.556, 215.368, 52605.353 20/06/26,19:11:07,05,12,1, 11.9,1,1, 13.445, 10703.536, 215.374, 52605.383 20/06/26,19:11:07,06,12,1, 11.9,1,1, 13.445, 10703.567, 215.399, 52605.440 20/06/26,19:11:07,07,12,1, 11.9,1,1, 13.445, 10703.551, 215.385, 52605.515 20/06/26,19:11:07,08,12,1, 11.9,1,1, 13.445, 10703.569, 215.371, 52605.507 20/06/26,19:11:07,09,12,1, 11.9,1,1, 13.445, 10703.552, 215.388, 52605.523 20/06/26,19:11:07,10,12,1, 11.9,1,1, 13.445, 10703.544, 215.365, 52605.433 20/06/26,19:11:07,11,12,1, 11.9,1,1, 13.445, 10703.573, 215.361, 52605.372 20/06/26,19:11:07,12,12,1, 11.9,1,1, 13.445, 10703.572, 215.357, 52605.333 20/06/26,19:11:07,13,12,1, 11.9,1,1, 13.445, 10703.536, 215.362, 52605.404 20/06/26,19:11:07,14,12,1, 11.9,1,1, 13.445, 10703.595, 215.353, 52605.412 20/06/26,19:11:07,15,12,1, 11.9,1,1, 13.445, 10703.602, 215.356, 52605.421 20/06/26,19:11:07,16,12,1, 11.9,1,1, 13.445, 10703.584, 215.357, 52605.467 20/06/26,19:11:07,17,12,1, 11.9,1,1, 13.445, 10703.576, 215.338, 52605.495 20/06/26,19:11:07,18,12,1, 11.9,1,1, 13.445, 10703.577, 215.321, 52605.416 20/06/26,19:11:07,19,12,1, 11.9,1,1, 13.445, 10703.607, 215.306, 52605.370 20/06/26,19:11:08,00,11,1, 11.8,1,1, 13.447, 10703.650, 215.192, 52605.198 20/06/26,19:11:08,01,11,1, 11.8,1,1, 13.447, 10703.600, 215.283, 52605.280 20/06/26,19:11:08,02,11,1, 11.8,1,1, 13.447, 10703.624, 215.284, 52605.326 20/06/26,19:11:08,03,11,1, 11.8,1,1, 13.447, 10703.623, 215.255, 52605.309 20/06/26,19:11:08,04,11,1, 11.8,1,1, 13.447, 10703.620, 215.288, 52605.417 20/06/26,19:11:08,05,11,1, 11.8,1,1, 13.447, 10703.617, 215.286, 52605.446 20/06/26,19:11:08,06,11,1, 11.8,1,1, 13.447, 10703.630, 215.247, 52605.387 20/06/26,19:11:08,07,11,1, 11.8,1,1, 13.447, 10703.623, 215.264, 52605.357 20/06/26,19:11:08,08,11,1, 11.8,1,1, 13.447, 10703.632, 215.251, 52605.296 20/06/26,19:11:08,09,11,1, 11.8,1,1, 13.447, 10703.654, 215.240, 52605.224 20/06/26,19:11:08,10,11,1, 11.8,1,1, 13.447, 10703.632, 215.231, 52605.206 20/06/26,19:11:08,11,11,1, 11.8,1,1, 13.447, 10703.671, 215.229, 52605.278 20/06/26,19:11:08,12,11,1, 11.8,1,1, 13.447, 10703.640, 215.257, 52605.347 20/06/26,19:11:08,13,11,1, 11.8,1,1, 13.447, 10703.622, 215.230, 52605.386 20/06/26,19:11:08,14,11,1, 11.8,1,1, 13.447, 10703.657, 215.252, 52605.349 20/06/26,19:11:08,15,11,1, 11.8,1,1, 13.447, 10703.636, 215.227, 52605.332 20/06/26,19:11:08,16,11,1, 11.8,1,1, 13.447, 10703.639, 215.225, 52605.247 20/06/26,19:11:08,17,11,1, 11.8,1,1, 13.447, 10703.654, 215.218, 52605.183 20/06/26,19:11:08,18,11,1, 11.8,1,1, 13.447, 10703.651, 215.193, 52605.171 20/06/26,19:11:08,19,11,1, 11.8,1,1, 13.447, 10703.657, 215.192, 52605.198 20/06/26,19:11:09,00,11,1, 11.8,1,1, 13.446, 10703.599, 215.077, 52605.201 20/06/26,19:11:09,01,11,1, 11.8,1,1, 13.446, 10703.644, 215.215, 52605.288 20/06/26,19:11:09,02,11,1, 11.8,1,1, 13.446, 10703.649, 215.201, 52605.307 20/06/26,19:11:09,03,11,1, 11.8,1,1, 13.446, 10703.620, 215.183, 52605.238 20/06/26,19:11:09,04,11,1, 11.8,1,1, 13.446, 10703.634, 215.168, 52605.222 20/06/26,19:11:09,05,11,1, 11.8,1,1, 13.446, 10703.641, 215.160, 52605.157 20/06/26,19:11:09,06,11,1, 11.8,1,1, 13.446, 10703.644, 215.152, 52605.133 20/06/26,19:11:09,07,11,1, 11.8,1,1, 13.446, 10703.629, 215.143, 52605.112 20/06/26,19:11:09,08,11,1, 11.8,1,1, 13.446, 10703.636, 215.147, 52605.189 20/06/26,19:11:09,09,11,1, 11.8,1,1, 13.446, 10703.622, 215.167, 52605.285 20/06/26,19:11:09,10,11,1, 11.8,1,1, 13.446, 10703.629, 215.150, 52605.253 20/06/26,19:11:09,11,11,1, 11.8,1,1, 13.446, 10703.622, 215.141, 52605.255 20/06/26,19:11:09,12,11,1, 11.8,1,1, 13.446, 10703.640, 215.139, 52605.125 20/06/26,19:11:09,13,11,1, 11.8,1,1, 13.446, 10703.608, 215.093, 52605.042 20/06/26,19:11:09,14,11,1, 11.8,1,1, 13.446, 10703.642, 215.132, 52605.021 20/06/26,19:11:09,15,11,1, 11.8,1,1, 13.446, 10703.621, 215.093, 52604.994 20/06/26,19:11:09,16,11,1, 11.8,1,1, 13.446, 10703.656, 215.107, 52605.119 20/06/26,19:11:09,17,11,1, 11.8,1,1, 13.446, 10703.599, 215.095, 52605.174 20/06/26,19:11:09,18,11,1, 11.8,1,1, 13.446, 10703.604, 215.085, 52605.216 20/06/26,19:11:09,19,11,1, 11.8,1,1, 13.446, 10703.603, 215.077, 52605.201 20/06/26,19:11:10,00,10,1, 11.8,1,1, 13.446, 10703.624, 214.905, 52604.845 20/06/26,19:11:10,01,10,1, 11.8,1,1, 13.446, 10703.597, 215.042, 52605.037 20/06/26,19:11:10,02,10,1, 11.8,1,1, 13.446, 10703.610, 215.054, 52604.990 20/06/26,19:11:10,03,10,1, 11.8,1,1, 13.446, 10703.633, 215.057, 52604.979 20/06/26,19:11:10,04,10,1, 11.8,1,1, 13.446, 10703.598, 215.055, 52605.053 20/06/26,19:11:10,05,10,1, 11.8,1,1, 13.446, 10703.601, 215.022, 52605.057 20/06/26,19:11:10,06,10,1, 11.8,1,1, 13.446, 10703.598, 215.027, 52605.099 20/06/26,19:11:10,07,10,1, 11.8,1,1, 13.446, 10703.600, 215.028, 52605.155 20/06/26,19:11:10,08,10,1, 11.8,1,1, 13.446, 10703.596, 215.001, 52605.084 20/06/26,19:11:10,09,10,1, 11.8,1,1, 13.446, 10703.599, 214.993, 52604.994 20/06/26,19:11:10,10,10,1, 11.8,1,1, 13.446, 10703.631, 214.978, 52604.967 20/06/26,19:11:10,11,10,1, 11.8,1,1, 13.446, 10703.635, 214.958, 52604.890 20/06/26,19:11:10,12,10,1, 11.8,1,1, 13.446, 10703.617, 214.964, 52604.939 20/06/26,19:11:10,13,10,1, 11.8,1,1, 13.446, 10703.612, 214.965, 52604.993 20/06/26,19:11:10,14,10,1, 11.8,1,1, 13.446, 10703.628, 214.972, 52605.062 20/06/26,19:11:10,15,10,1, 11.8,1,1, 13.446, 10703.661, 214.972, 52605.104 20/06/26,19:11:10,16,10,1, 11.8,1,1, 13.446, 10703.612, 214.947, 52605.024 20/06/26,19:11:10,17,10,1, 11.8,1,1, 13.446, 10703.628, 214.967, 52604.972 20/06/26,19:11:10,18,10,1, 11.8,1,1, 13.446, 10703.620, 214.920, 52604.818 20/06/26,19:11:10,19,10,1, 11.8,1,1, 13.446, 10703.632, 214.905, 52604.845 20/06/26,19:11:11,00,11,1, 11.8,1,1, 13.445, 10703.641, 214.847, 52604.904 20/06/26,19:11:11,01,11,1, 11.8,1,1, 13.445, 10703.660, 214.925, 52604.908 20/06/26,19:11:11,02,11,1, 11.8,1,1, 13.445, 10703.648, 214.896, 52604.986 20/06/26,19:11:11,03,11,1, 11.8,1,1, 13.445, 10703.697, 214.919, 52605.036 20/06/26,19:11:11,04,11,1, 11.8,1,1, 13.445, 10703.654, 214.904, 52604.995 20/06/26,19:11:11,05,11,1, 11.8,1,1, 13.445, 10703.643, 214.869, 52605.040 20/06/26,19:11:11,06,11,1, 11.8,1,1, 13.445, 10703.638, 214.881, 52604.893 20/06/26,19:11:11,07,11,1, 11.8,1,1, 13.445, 10703.635, 214.854, 52604.841 20/06/26,19:11:11,08,11,1, 11.8,1,1, 13.445, 10703.659, 214.859, 52604.818 20/06/26,19:11:11,09,11,1, 11.8,1,1, 13.445, 10703.674, 214.883, 52604.871 20/06/26,19:11:11,10,11,1, 11.8,1,1, 13.445, 10703.663, 214.876, 52604.960 20/06/26,19:11:11,11,11,1, 11.8,1,1, 13.445, 10703.647, 214.874, 52604.991 20/06/26,19:11:11,12,11,1, 11.8,1,1, 13.445, 10703.680, 214.879, 52604.987 20/06/26,19:11:11,13,11,1, 11.8,1,1, 13.445, 10703.639, 214.886, 52604.985 20/06/26,19:11:11,14,11,1, 11.8,1,1, 13.445, 10703.680, 214.873, 52604.906 20/06/26,19:11:11,15,11,1, 11.8,1,1, 13.445, 10703.637, 214.854, 52604.809 20/06/26,19:11:11,16,11,1, 11.8,1,1, 13.445, 10703.662, 214.840, 52604.794 20/06/26,19:11:11,17,11,1, 11.8,1,1, 13.445, 10703.650, 214.826, 52604.807 20/06/26,19:11:11,18,11,1, 11.8,1,1, 13.445, 10703.628, 214.811, 52604.829 20/06/26,19:11:11,19,11,1, 11.8,1,1, 13.445, 10703.645, 214.847, 52604.904 20/06/26,19:11:12,00,11,1, 11.9,1,1, 13.448, 10703.608, 214.757, 52604.795 20/06/26,19:11:12,01,11,1, 11.9,1,1, 13.448, 10703.646, 214.837, 52604.882 20/06/26,19:11:12,02,11,1, 11.9,1,1, 13.448, 10703.648, 214.832, 52604.892 20/06/26,19:11:12,03,11,1, 11.9,1,1, 13.448, 10703.629, 214.843, 52604.797 20/06/26,19:11:12,04,11,1, 11.9,1,1, 13.448, 10703.629, 214.844, 52604.779 20/06/26,19:11:12,05,11,1, 11.9,1,1, 13.448, 10703.651, 214.845, 52604.783 20/06/26,19:11:12,06,11,1, 11.9,1,1, 13.448, 10703.646, 214.818, 52604.792 20/06/26,19:11:12,07,11,1, 11.9,1,1, 13.448, 10703.646, 214.837, 52604.866 20/06/26,19:11:12,08,11,1, 11.9,1,1, 13.448, 10703.619, 214.829, 52604.911 20/06/26,19:11:12,09,11,1, 11.9,1,1, 13.448, 10703.646, 214.842, 52604.899 20/06/26,19:11:12,10,11,1, 11.9,1,1, 13.448, 10703.652, 214.832, 52604.879 20/06/26,19:11:12,11,11,1, 11.9,1,1, 13.448, 10703.653, 214.809, 52604.825 20/06/26,19:11:12,12,11,1, 11.9,1,1, 13.448, 10703.629, 214.797, 52604.759 20/06/26,19:11:12,13,11,1, 11.9,1,1, 13.448, 10703.632, 214.779, 52604.714 20/06/26,19:11:12,14,11,1, 11.9,1,1, 13.448, 10703.630, 214.778, 52604.745 20/06/26,19:11:12,15,11,1, 11.9,1,1, 13.448, 10703.642, 214.756, 52604.775 20/06/26,19:11:12,16,11,1, 11.9,1,1, 13.448, 10703.627, 214.787, 52604.864 20/06/26,19:11:12,17,11,1, 11.9,1,1, 13.448, 10703.634, 214.766, 52604.859 20/06/26,19:11:12,18,11,1, 11.9,1,1, 13.448, 10703.632, 214.756, 52604.871 20/06/26,19:11:12,19,11,1, 11.9,1,1, 13.448, 10703.610, 214.757, 52604.795 20/06/26,19:11:13,00,10,1, 11.9,1,1, 13.448, 10703.599, 214.637, 52604.576 20/06/26,19:11:13,01,10,1, 11.9,1,1, 13.448, 10703.624, 214.749, 52604.730 20/06/26,19:11:13,02,10,1, 11.9,1,1, 13.448, 10703.614, 214.748, 52604.697 20/06/26,19:11:13,03,10,1, 11.9,1,1, 13.448, 10703.585, 214.729, 52604.704 20/06/26,19:11:13,04,10,1, 11.9,1,1, 13.448, 10703.625, 214.759, 52604.799 20/06/26,19:11:13,05,10,1, 11.9,1,1, 13.448, 10703.609, 214.744, 52604.837 20/06/26,19:11:13,06,10,1, 11.9,1,1, 13.448, 10703.598, 214.729, 52604.834 20/06/26,19:11:13,07,10,1, 11.9,1,1, 13.448, 10703.597, 214.739, 52604.771 20/06/26,19:11:13,08,10,1, 11.9,1,1, 13.448, 10703.581, 214.724, 52604.737 20/06/26,19:11:13,09,10,1, 11.9,1,1, 13.448, 10703.614, 214.736, 52604.686 20/06/26,19:11:13,10,10,1, 11.9,1,1, 13.448, 10703.588, 214.688, 52604.616 20/06/26,19:11:13,11,10,1, 11.9,1,1, 13.448, 10703.582, 214.686, 52604.614 20/06/26,19:11:13,12,10,1, 11.9,1,1, 13.448, 10703.590, 214.728, 52604.694 20/06/26,19:11:13,13,10,1, 11.9,1,1, 13.448, 10703.582, 214.706, 52604.755 20/06/26,19:11:13,14,10,1, 11.9,1,1, 13.448, 10703.572, 214.716, 52604.778 20/06/26,19:11:13,15,10,1, 11.9,1,1, 13.448, 10703.602, 214.686, 52604.763 20/06/26,19:11:13,16,10,1, 11.9,1,1, 13.448, 10703.574, 214.683, 52604.708 20/06/26,19:11:13,17,10,1, 11.9,1,1, 13.448, 10703.596, 214.663, 52604.632 20/06/26,19:11:13,18,10,1, 11.9,1,1, 13.448, 10703.577, 214.656, 52604.587 20/06/26,19:11:13,19,10,1, 11.9,1,1, 13.448, 10703.604, 214.637, 52604.576 20/06/26,19:11:14,00,10,1, 11.9,1,1, 13.449, 10703.508, 214.575, 52604.624 20/06/26,19:11:14,01,10,1, 11.9,1,1, 13.449, 10703.562, 214.636, 52604.684 20/06/26,19:11:14,02,10,1, 11.9,1,1, 13.449, 10703.576, 214.679, 52604.729 20/06/26,19:11:14,03,10,1, 11.9,1,1, 13.449, 10703.576, 214.648, 52604.746 20/06/26,19:11:14,04,10,1, 11.9,1,1, 13.449, 10703.546, 214.659, 52604.695 20/06/26,19:11:14,05,10,1, 11.9,1,1, 13.449, 10703.556, 214.672, 52604.623 20/06/26,19:11:14,06,10,1, 11.9,1,1, 13.449, 10703.570, 214.633, 52604.572 20/06/26,19:11:14,07,10,1, 11.9,1,1, 13.449, 10703.548, 214.627, 52604.529 20/06/26,19:11:14,08,10,1, 11.9,1,1, 13.449, 10703.544, 214.635, 52604.568 20/06/26,19:11:14,09,10,1, 11.9,1,1, 13.449, 10703.546, 214.651, 52604.609 20/06/26,19:11:14,10,10,1, 11.9,1,1, 13.449, 10703.540, 214.632, 52604.672 20/06/26,19:11:14,11,10,1, 11.9,1,1, 13.449, 10703.523, 214.646, 52604.653 20/06/26,19:11:14,12,10,1, 11.9,1,1, 13.449, 10703.537, 214.633, 52604.650 20/06/26,19:11:14,13,10,1, 11.9,1,1, 13.449, 10703.521, 214.639, 52604.619 20/06/26,19:11:14,14,10,1, 11.9,1,1, 13.449, 10703.526, 214.608, 52604.482 20/06/26,19:11:14,15,10,1, 11.9,1,1, 13.449, 10703.564, 214.591, 52604.499 20/06/26,19:11:14,16,10,1, 11.9,1,1, 13.449, 10703.504, 214.608, 52604.503 20/06/26,19:11:14,17,10,1, 11.9,1,1, 13.449, 10703.528, 214.619, 52604.541 20/06/26,19:11:14,18,10,1, 11.9,1,1, 13.449, 10703.503, 214.564, 52604.580 20/06/26,19:11:14,19,10,1, 11.9,1,1, 13.449, 10703.511, 214.575, 52604.624 20/06/26,19:11:15,00,10,1, 11.9,1,1, 13.449, 10703.516, 214.476, 52604.399 20/06/26,19:11:15,01,10,1, 11.9,1,1, 13.449, 10703.511, 214.568, 52604.507 20/06/26,19:11:15,02,10,1, 11.9,1,1, 13.449, 10703.530, 214.580, 52604.475 20/06/26,19:11:15,03,10,1, 11.9,1,1, 13.449, 10703.506, 214.522, 52604.420 20/06/26,19:11:15,04,10,1, 11.9,1,1, 13.449, 10703.546, 214.523, 52604.416 20/06/26,19:11:15,05,10,1, 11.9,1,1, 13.449, 10703.528, 214.544, 52604.506 20/06/26,19:11:15,06,10,1, 11.9,1,1, 13.449, 10703.530, 214.512, 52604.540 20/06/26,19:11:15,07,10,1, 11.9,1,1, 13.449, 10703.515, 214.511, 52604.605 20/06/26,19:11:15,08,10,1, 11.9,1,1, 13.449, 10703.545, 214.524, 52604.632 20/06/26,19:11:15,09,10,1, 11.9,1,1, 13.449, 10703.528, 214.506, 52604.576 20/06/26,19:11:15,10,10,1, 11.9,1,1, 13.449, 10703.526, 214.483, 52604.491 20/06/26,19:11:15,11,10,1, 11.9,1,1, 13.449, 10703.500, 214.517, 52604.439 20/06/26,19:11:15,12,10,1, 11.9,1,1, 13.449, 10703.535, 214.475, 52604.425 20/06/26,19:11:15,13,10,1, 11.9,1,1, 13.449, 10703.547, 214.468, 52604.468 20/06/26,19:11:15,14,10,1, 11.9,1,1, 13.449, 10703.514, 214.486, 52604.478 20/06/26,19:11:15,15,10,1, 11.9,1,1, 13.449, 10703.554, 214.484, 52604.579 20/06/26,19:11:15,16,10,1, 11.9,1,1, 13.449, 10703.524, 214.478, 52604.597 20/06/26,19:11:15,17,10,1, 11.9,1,1, 13.449, 10703.534, 214.447, 52604.600 20/06/26,19:11:15,18,10,1, 11.9,1,1, 13.449, 10703.531, 214.450, 52604.512 20/06/26,19:11:15,19,10,1, 11.9,1,1, 13.449, 10703.520, 214.476, 52604.399 20/06/26,19:11:16,00,10,1, 11.8,1,1, 13.444, 10703.508, 214.397, 52604.412 20/06/26,19:11:16,01,10,1, 11.8,1,1, 13.444, 10703.512, 214.448, 52604.345 20/06/26,19:11:16,02,10,1, 11.8,1,1, 13.444, 10703.526, 214.424, 52604.431 20/06/26,19:11:16,03,10,1, 11.8,1,1, 13.444, 10703.534, 214.430, 52604.488 20/06/26,19:11:16,04,10,1, 11.8,1,1, 13.444, 10703.536, 214.439, 52604.555 20/06/26,19:11:16,05,10,1, 11.8,1,1, 13.444, 10703.506, 214.426, 52604.531 20/06/26,19:11:16,06,10,1, 11.8,1,1, 13.444, 10703.543, 214.432, 52604.463 20/06/26,19:11:16,07,10,1, 11.8,1,1, 13.444, 10703.497, 214.416, 52604.387 20/06/26,19:11:16,08,10,1, 11.8,1,1, 13.444, 10703.521, 214.424, 52604.366 20/06/26,19:11:16,09,10,1, 11.8,1,1, 13.444, 10703.511, 214.396, 52604.334 20/06/26,19:11:16,10,10,1, 11.8,1,1, 13.444, 10703.539, 214.435, 52604.414 20/06/26,19:11:16,11,10,1, 11.8,1,1, 13.444, 10703.525, 214.388, 52604.437 20/06/26,19:11:16,12,10,1, 11.8,1,1, 13.444, 10703.515, 214.427, 52604.505 20/06/26,19:11:16,13,10,1, 11.8,1,1, 13.444, 10703.507, 214.427, 52604.529 20/06/26,19:11:16,14,10,1, 11.8,1,1, 13.444, 10703.501, 214.435, 52604.450 20/06/26,19:11:16,15,10,1, 11.8,1,1, 13.444, 10703.485, 214.415, 52604.358 20/06/26,19:11:16,16,10,1, 11.8,1,1, 13.444, 10703.512, 214.410, 52604.316 20/06/26,19:11:16,17,10,1, 11.8,1,1, 13.444, 10703.481, 214.355, 52604.242 20/06/26,19:11:16,18,10,1, 11.8,1,1, 13.444, 10703.506, 214.404, 52604.305 20/06/26,19:11:16,19,10,1, 11.8,1,1, 13.444, 10703.516, 214.397, 52604.412 20/06/26,19:11:17,00,10,1, 11.9,1,1, 13.449, 10703.491, 214.323, 52604.313 20/06/26,19:11:17,01,10,1, 11.9,1,1, 13.449, 10703.495, 214.398, 52604.464 20/06/26,19:11:17,02,10,1, 11.9,1,1, 13.449, 10703.492, 214.389, 52604.475 20/06/26,19:11:17,03,10,1, 11.9,1,1, 13.449, 10703.525, 214.376, 52604.368 20/06/26,19:11:17,04,10,1, 11.9,1,1, 13.449, 10703.503, 214.364, 52604.275 20/06/26,19:11:17,05,10,1, 11.9,1,1, 13.449, 10703.479, 214.330, 52604.263 20/06/26,19:11:17,06,10,1, 11.9,1,1, 13.449, 10703.499, 214.345, 52604.284 20/06/26,19:11:17,07,10,1, 11.9,1,1, 13.449, 10703.512, 214.364, 52604.317 20/06/26,19:11:17,08,10,1, 11.9,1,1, 13.449, 10703.513, 214.342, 52604.394 20/06/26,19:11:17,09,10,1, 11.9,1,1, 13.449, 10703.487, 214.374, 52604.450 20/06/26,19:11:17,10,10,1, 11.9,1,1, 13.449, 10703.504, 214.330, 52604.407 20/06/26,19:11:17,11,10,1, 11.9,1,1, 13.449, 10703.491, 214.348, 52604.349 20/06/26,19:11:17,12,10,1, 11.9,1,1, 13.449, 10703.504, 214.327, 52604.231 20/06/26,19:11:17,13,10,1, 11.9,1,1, 13.449, 10703.494, 214.298, 52604.183 20/06/26,19:11:17,14,10,1, 11.9,1,1, 13.449, 10703.483, 214.280, 52604.030 20/06/26,19:11:17,15,10,1, 11.9,1,1, 13.449, 10703.473, 214.327, 52604.277 20/06/26,19:11:17,16,10,1, 11.9,1,1, 13.449, 10703.521, 214.310, 52604.341 20/06/26,19:11:17,17,10,1, 11.9,1,1, 13.449, 10703.493, 214.313, 52604.364 20/06/26,19:11:17,18,10,1, 11.9,1,1, 13.449, 10703.473, 214.339, 52604.347 20/06/26,19:11:17,19,10,1, 11.9,1,1, 13.449, 10703.491, 214.323, 52604.313 20/06/26,19:11:18,00,10,1, 11.8,1,1, 13.445, 10703.491, 214.267, 52604.074 20/06/26,19:11:18,01,10,1, 11.8,1,1, 13.445, 10703.509, 214.297, 52604.185 20/06/26,19:11:18,02,10,1, 11.8,1,1, 13.445, 10703.495, 214.296, 52604.106 20/06/26,19:11:18,03,10,1, 11.8,1,1, 13.445, 10703.498, 214.307, 52604.200 20/06/26,19:11:18,04,10,1, 11.8,1,1, 13.445, 10703.506, 214.301, 52604.241 20/06/26,19:11:18,05,10,1, 11.8,1,1, 13.445, 10703.506, 214.276, 52604.297 20/06/26,19:11:18,06,10,1, 11.8,1,1, 13.445, 10703.487, 214.277, 52604.327 20/06/26,19:11:18,07,10,1, 11.8,1,1, 13.445, 10703.479, 214.299, 52604.308 20/06/26,19:11:18,08,10,1, 11.8,1,1, 13.445, 10703.452, 214.277, 52604.196 20/06/26,19:11:18,09,10,1, 11.8,1,1, 13.445, 10703.480, 214.256, 52604.163 20/06/26,19:11:18,10,10,1, 11.8,1,1, 13.445, 10703.476, 214.278, 52604.113 20/06/26,19:11:18,11,10,1, 11.8,1,1, 13.445, 10703.485, 214.262, 52604.141 20/06/26,19:11:18,12,10,1, 11.8,1,1, 13.445, 10703.480, 214.283, 52604.188 20/06/26,19:11:18,13,10,1, 11.8,1,1, 13.445, 10703.475, 214.263, 52604.279 20/06/26,19:11:18,14,10,1, 11.8,1,1, 13.445, 10703.453, 214.283, 52604.311 20/06/26,19:11:18,15,10,1, 11.8,1,1, 13.445, 10703.452, 214.281, 52604.273 20/06/26,19:11:18,16,10,1, 11.8,1,1, 13.445, 10703.474, 214.267, 52604.217 20/06/26,19:11:18,17,10,1, 11.8,1,1, 13.445, 10703.468, 214.241, 52604.133 20/06/26,19:11:18,18,10,1, 11.8,1,1, 13.445, 10703.467, 214.253, 52604.083 20/06/26,19:11:18,19,10,1, 11.8,1,1, 13.445, 10703.494, 214.267, 52604.074 20/06/26,19:11:19,00,10,1, 11.9,1,1, 13.445, 10703.433, 214.277, 52604.180 20/06/26,19:11:19,01,10,1, 11.9,1,1, 13.445, 10703.481, 214.259, 52604.202 20/06/26,19:11:19,02,10,1, 11.9,1,1, 13.445, 10703.462, 214.261, 52604.239 20/06/26,19:11:19,03,10,1, 11.9,1,1, 13.445, 10703.463, 214.246, 52604.226 20/06/26,19:11:19,04,10,1, 11.9,1,1, 13.445, 10703.473, 214.227, 52604.181 20/06/26,19:11:19,05,10,1, 11.9,1,1, 13.445, 10703.432, 214.260, 52604.133 20/06/26,19:11:19,06,10,1, 11.9,1,1, 13.445, 10703.443, 214.250, 52604.046 20/06/26,19:11:19,07,10,1, 11.9,1,1, 13.445, 10703.476, 214.266, 52604.028 20/06/26,19:11:19,08,10,1, 11.9,1,1, 13.445, 10703.455, 214.253, 52604.081 20/06/26,19:11:19,09,10,1, 11.9,1,1, 13.445, 10703.482, 214.261, 52604.165 20/06/26,19:11:19,10,10,1, 11.9,1,1, 13.445, 10703.455, 214.237, 52604.182 20/06/26,19:11:19,11,10,1, 11.9,1,1, 13.445, 10703.458, 214.274, 52604.211 20/06/26,19:11:19,12,10,1, 11.9,1,1, 13.445, 10703.480, 214.274, 52604.169 20/06/26,19:11:19,13,10,1, 11.9,1,1, 13.445, 10703.440, 214.262, 52604.064 20/06/26,19:11:19,14,10,1, 11.9,1,1, 13.445, 10703.428, 214.239, 52604.021 20/06/26,19:11:19,15,10,1, 11.9,1,1, 13.445, 10703.436, 214.229, 52603.988 20/06/26,19:11:19,16,10,1, 11.9,1,1, 13.445, 10703.452, 214.216, 52604.009 20/06/26,19:11:19,17,10,1, 11.9,1,1, 13.445, 10703.445, 214.252, 52604.097 20/06/26,19:11:19,18,10,1, 11.9,1,1, 13.445, 10703.474, 214.260, 52604.159 20/06/26,19:11:19,19,10,1, 11.9,1,1, 13.445, 10703.438, 214.277, 52604.180 20/06/26,19:11:20,00,10,1, 11.9,1,1, 13.446, 10703.391, 214.237, 52603.863 20/06/26,19:11:20,01,10,1, 11.9,1,1, 13.446, 10703.453, 214.272, 52604.088 20/06/26,19:11:20,02,10,1, 11.9,1,1, 13.446, 10703.432, 214.253, 52604.029 20/06/26,19:11:20,03,10,1, 11.9,1,1, 13.446, 10703.448, 214.256, 52603.984 20/06/26,19:11:20,04,10,1, 11.9,1,1, 13.446, 10703.411, 214.260, 52603.821 20/06/26,19:11:20,05,10,1, 11.9,1,1, 13.446, 10703.450, 214.257, 52603.927 20/06/26,19:11:20,06,10,1, 11.9,1,1, 13.446, 10703.428, 214.244, 52603.950 20/06/26,19:11:20,07,10,1, 11.9,1,1, 13.446, 10703.403, 214.273, 52604.052 20/06/26,19:11:20,08,10,1, 11.9,1,1, 13.446, 10703.408, 214.267, 52604.100 20/06/26,19:11:20,09,10,1, 11.9,1,1, 13.446, 10703.414, 214.260, 52604.054 20/06/26,19:11:20,10,10,1, 11.9,1,1, 13.446, 10703.416, 214.258, 52603.952 20/06/26,19:11:20,11,10,1, 11.9,1,1, 13.446, 10703.428, 214.273, 52603.924 20/06/26,19:11:20,12,10,1, 11.9,1,1, 13.446, 10703.420, 214.276, 52603.920 20/06/26,19:11:20,13,10,1, 11.9,1,1, 13.446, 10703.385, 214.234, 52603.940 20/06/26,19:11:20,14,10,1, 11.9,1,1, 13.446, 10703.407, 214.273, 52604.003 20/06/26,19:11:20,15,10,1, 11.9,1,1, 13.446, 10703.422, 214.265, 52604.001 20/06/26,19:11:20,16,10,1, 11.9,1,1, 13.446, 10703.402, 214.281, 52604.055 20/06/26,19:11:20,17,10,1, 11.9,1,1, 13.446, 10703.390, 214.262, 52604.047 20/06/26,19:11:20,18,10,1, 11.9,1,1, 13.446, 10703.394, 214.252, 52604.003 20/06/26,19:11:20,19,10,1, 11.9,1,1, 13.446, 10703.397, 214.237, 52603.863 20/06/26,19:11:21,00,10,1, 11.9,1,1, 13.449, 10703.357, 214.202, 52603.806 20/06/26,19:11:21,01,10,1, 11.9,1,1, 13.449, 10703.405, 214.251, 52603.846 20/06/26,19:11:21,02,10,1, 11.9,1,1, 13.449, 10703.375, 214.255, 52603.938 20/06/26,19:11:21,03,10,1, 11.9,1,1, 13.449, 10703.376, 214.256, 52603.966 20/06/26,19:11:21,04,10,1, 11.9,1,1, 13.449, 10703.366, 214.244, 52604.000 20/06/26,19:11:21,05,10,1, 11.9,1,1, 13.449, 10703.378, 214.260, 52604.007 20/06/26,19:11:21,06,10,1, 11.9,1,1, 13.449, 10703.360, 214.240, 52603.928 20/06/26,19:11:21,07,10,1, 11.9,1,1, 13.449, 10703.366, 214.265, 52603.922 20/06/26,19:11:21,08,10,1, 11.9,1,1, 13.449, 10703.363, 214.241, 52603.838 20/06/26,19:11:21,09,10,1, 11.9,1,1, 13.449, 10703.361, 214.225, 52603.826 20/06/26,19:11:21,10,10,1, 11.9,1,1, 13.449, 10703.370, 214.225, 52603.842 20/06/26,19:11:21,11,10,1, 11.9,1,1, 13.449, 10703.371, 214.233, 52603.896 20/06/26,19:11:21,12,10,1, 11.9,1,1, 13.449, 10703.361, 214.223, 52603.937 20/06/26,19:11:21,13,10,1, 11.9,1,1, 13.449, 10703.366, 214.247, 52603.972 20/06/26,19:11:21,14,10,1, 11.9,1,1, 13.449, 10703.325, 214.196, 52603.906 20/06/26,19:11:21,15,10,1, 11.9,1,1, 13.449, 10703.365, 214.220, 52603.864 20/06/26,19:11:21,16,10,1, 11.9,1,1, 13.449, 10703.338, 214.216, 52603.870 20/06/26,19:11:21,17,10,1, 11.9,1,1, 13.449, 10703.357, 214.202, 52603.737 20/06/26,19:11:21,18,10,1, 11.9,1,1, 13.449, 10703.335, 214.207, 52603.756 20/06/26,19:11:21,19,10,1, 11.9,1,1, 13.449, 10703.358, 214.202, 52603.806 20/06/26,19:11:22,00,10,1, 11.9,1,1, 13.450, 10703.266, 214.167, 52603.782 20/06/26,19:11:22,01,10,1, 11.9,1,1, 13.450, 10703.318, 214.216, 52603.889 20/06/26,19:11:22,02,10,1, 11.9,1,1, 13.450, 10703.344, 214.233, 52603.907 20/06/26,19:11:22,03,10,1, 11.9,1,1, 13.450, 10703.315, 214.180, 52603.855 20/06/26,19:11:22,04,10,1, 11.9,1,1, 13.450, 10703.313, 214.181, 52603.772 20/06/26,19:11:22,05,10,1, 11.9,1,1, 13.450, 10703.312, 214.196, 52603.742 20/06/26,19:11:22,06,10,1, 11.9,1,1, 13.450, 10703.304, 214.159, 52603.714 20/06/26,19:11:22,07,10,1, 11.9,1,1, 13.450, 10703.300, 214.189, 52603.699 20/06/26,19:11:22,08,10,1, 11.9,1,1, 13.450, 10703.287, 214.173, 52603.787 20/06/26,19:11:22,09,10,1, 11.9,1,1, 13.450, 10703.283, 214.176, 52603.812 20/06/26,19:11:22,10,10,1, 11.9,1,1, 13.450, 10703.292, 214.197, 52603.878 20/06/26,19:11:22,11,10,1, 11.9,1,1, 13.450, 10703.296, 214.150, 52603.838 20/06/26,19:11:22,12,10,1, 11.9,1,1, 13.450, 10703.271, 214.147, 52603.752 20/06/26,19:11:22,13,10,1, 11.9,1,1, 13.450, 10703.274, 214.145, 52603.710 20/06/26,19:11:22,14,10,1, 11.9,1,1, 13.450, 10703.309, 214.116, 52603.642 20/06/26,19:11:22,15,10,1, 11.9,1,1, 13.450, 10703.283, 214.135, 52603.652 20/06/26,19:11:22,16,10,1, 11.9,1,1, 13.450, 10703.287, 214.137, 52603.718 20/06/26,19:11:22,17,10,1, 11.9,1,1, 13.450, 10703.278, 214.161, 52603.745 20/06/26,19:11:22,18,10,1, 11.9,1,1, 13.450, 10703.275, 214.150, 52603.795 20/06/26,19:11:22,19,10,1, 11.9,1,1, 13.450, 10703.271, 214.167, 52603.782 20/06/26,19:11:23,00,11,1, 11.8,1,1, 13.448, 10703.282, 214.053, 52603.466 20/06/26,19:11:23,01,11,1, 11.8,1,1, 13.448, 10703.283, 214.124, 52603.659 20/06/26,19:11:23,02,11,1, 11.8,1,1, 13.448, 10703.272, 214.129, 52603.582 20/06/26,19:11:23,03,11,1, 11.8,1,1, 13.448, 10703.266, 214.115, 52603.602 20/06/26,19:11:23,04,11,1, 11.8,1,1, 13.448, 10703.267, 214.111, 52603.660 20/06/26,19:11:23,05,11,1, 11.8,1,1, 13.448, 10703.251, 214.120, 52603.667 20/06/26,19:11:23,06,11,1, 11.8,1,1, 13.448, 10703.259, 214.112, 52603.745 20/06/26,19:11:23,07,11,1, 11.8,1,1, 13.448, 10703.238, 214.113, 52603.732 20/06/26,19:11:23,08,11,1, 11.8,1,1, 13.448, 10703.254, 214.115, 52603.689 20/06/26,19:11:23,09,11,1, 11.8,1,1, 13.448, 10703.249, 214.120, 52603.652 20/06/26,19:11:23,10,11,1, 11.8,1,1, 13.448, 10703.254, 214.075, 52603.554 20/06/26,19:11:23,11,11,1, 11.8,1,1, 13.448, 10703.282, 214.064, 52603.559 20/06/26,19:11:23,12,11,1, 11.8,1,1, 13.448, 10703.283, 214.057, 52603.528 20/06/26,19:11:23,13,11,1, 11.8,1,1, 13.448, 10703.294, 214.056, 52603.602 20/06/26,19:11:23,14,11,1, 11.8,1,1, 13.448, 10703.300, 214.079, 52603.639 20/06/26,19:11:23,15,11,1, 11.8,1,1, 13.448, 10703.287, 214.075, 52603.664 20/06/26,19:11:23,16,11,1, 11.8,1,1, 13.448, 10703.315, 214.064, 52603.675 20/06/26,19:11:23,17,11,1, 11.8,1,1, 13.448, 10703.289, 214.038, 52603.531 20/06/26,19:11:23,18,11,1, 11.8,1,1, 13.448, 10703.290, 214.085, 52603.514 20/06/26,19:11:23,19,11,1, 11.8,1,1, 13.448, 10703.286, 214.053, 52603.466 20/06/26,19:11:24,00,11,1, 11.9,1,1, 13.448, 10703.299, 213.955, 52603.515 20/06/26,19:11:24,01,11,1, 11.9,1,1, 13.448, 10703.314, 214.041, 52603.508 20/06/26,19:11:24,02,11,1, 11.9,1,1, 13.448, 10703.303, 214.060, 52603.571 20/06/26,19:11:24,03,11,1, 11.9,1,1, 13.448, 10703.288, 214.051, 52603.636 20/06/26,19:11:24,04,11,1, 11.9,1,1, 13.448, 10703.310, 214.027, 52603.636 20/06/26,19:11:24,05,11,1, 11.9,1,1, 13.448, 10703.288, 214.029, 52603.551 20/06/26,19:11:24,06,11,1, 11.9,1,1, 13.448, 10703.318, 214.022, 52603.501 20/06/26,19:11:24,07,11,1, 11.9,1,1, 13.448, 10703.314, 214.003, 52603.417 20/06/26,19:11:24,08,11,1, 11.9,1,1, 13.448, 10703.303, 214.000, 52603.434 20/06/26,19:11:24,09,11,1, 11.9,1,1, 13.448, 10703.287, 213.990, 52603.446 20/06/26,19:11:24,10,11,1, 11.9,1,1, 13.448, 10703.301, 214.003, 52603.548 20/06/26,19:11:24,11,11,1, 11.9,1,1, 13.448, 10703.312, 214.021, 52603.600 20/06/26,19:11:24,12,11,1, 11.9,1,1, 13.448, 10703.293, 213.999, 52603.565 20/06/26,19:11:24,13,11,1, 11.9,1,1, 13.448, 10703.287, 213.988, 52603.563 20/06/26,19:11:24,14,11,1, 11.9,1,1, 13.448, 10703.276, 213.984, 52603.460 20/06/26,19:11:24,15,11,1, 11.9,1,1, 13.448, 10703.290, 213.987, 52603.352 20/06/26,19:11:24,16,11,1, 11.9,1,1, 13.448, 10703.297, 213.971, 52603.353 20/06/26,19:11:24,17,11,1, 11.9,1,1, 13.448, 10703.293, 213.991, 52603.420 20/06/26,19:11:24,18,11,1, 11.9,1,1, 13.448, 10703.320, 213.975, 52603.511 20/06/26,19:11:24,19,11,1, 11.9,1,1, 13.448, 10703.307, 213.955, 52603.515 20/06/26,19:11:25,00,10,1, 11.8,1,1, 13.446, 10703.266, 213.848, 52603.409 20/06/26,19:11:25,01,10,1, 11.8,1,1, 13.446, 10703.262, 213.954, 52603.490 20/06/26,19:11:25,02,10,1, 11.8,1,1, 13.446, 10703.255, 213.966, 52603.425 20/06/26,19:11:25,03,10,1, 11.8,1,1, 13.446, 10703.269, 213.979, 52603.386 20/06/26,19:11:25,04,10,1, 11.8,1,1, 13.446, 10703.281, 213.934, 52603.318 20/06/26,19:11:25,05,10,1, 11.8,1,1, 13.446, 10703.275, 213.950, 52603.391 20/06/26,19:11:25,06,10,1, 11.8,1,1, 13.446, 10703.269, 213.969, 52603.437 20/06/26,19:11:25,07,10,1, 11.8,1,1, 13.446, 10703.264, 213.910, 52603.491 20/06/26,19:11:25,08,10,1, 11.8,1,1, 13.446, 10703.263, 213.941, 52603.545 20/06/26,19:11:25,09,10,1, 11.8,1,1, 13.446, 10703.253, 213.909, 52603.522 20/06/26,19:11:25,10,10,1, 11.8,1,1, 13.446, 10703.229, 213.906, 52603.442 20/06/26,19:11:25,11,10,1, 11.8,1,1, 13.446, 10703.233, 213.906, 52603.351 20/06/26,19:11:25,12,10,1, 11.8,1,1, 13.446, 10703.252, 213.896, 52603.323 20/06/26,19:11:25,13,10,1, 11.8,1,1, 13.446, 10703.273, 213.899, 52603.268 20/06/26,19:11:25,14,10,1, 11.8,1,1, 13.446, 10703.268, 213.894, 52603.328 20/06/26,19:11:25,15,10,1, 11.8,1,1, 13.446, 10703.235, 213.850, 52603.347 20/06/26,19:11:25,16,10,1, 11.8,1,1, 13.446, 10703.246, 213.877, 52603.423 20/06/26,19:11:25,17,10,1, 11.8,1,1, 13.446, 10703.242, 213.876, 52603.443 20/06/26,19:11:25,18,10,1, 11.8,1,1, 13.446, 10703.260, 213.874, 52603.433 20/06/26,19:11:25,19,10,1, 11.8,1,1, 13.446, 10703.268, 213.848, 52603.409 20/06/26,19:11:26,00,10,1, 11.9,1,1, 13.444, 10703.199, 213.675, 52603.237 20/06/26,19:11:26,01,10,1, 11.9,1,1, 13.444, 10703.243, 213.845, 52603.292 20/06/26,19:11:26,02,10,1, 11.9,1,1, 13.444, 10703.224, 213.828, 52603.340 20/06/26,19:11:26,03,10,1, 11.9,1,1, 13.444, 10703.238, 213.819, 52603.349 20/06/26,19:11:26,04,10,1, 11.9,1,1, 13.444, 10703.222, 213.804, 52603.403 20/06/26,19:11:26,05,10,1, 11.9,1,1, 13.444, 10703.232, 213.823, 52603.429 20/06/26,19:11:26,06,10,1, 11.9,1,1, 13.444, 10703.233, 213.820, 52603.409 20/06/26,19:11:26,07,10,1, 11.9,1,1, 13.444, 10703.245, 213.782, 52603.340 20/06/26,19:11:26,08,10,1, 11.9,1,1, 13.444, 10703.231, 213.766, 52603.274 20/06/26,19:11:26,09,10,1, 11.9,1,1, 13.444, 10703.226, 213.765, 52603.233 20/06/26,19:11:26,10,10,1, 11.9,1,1, 13.444, 10703.212, 213.756, 52603.205 20/06/26,19:11:26,11,10,1, 11.9,1,1, 13.444, 10703.229, 213.763, 52603.286 20/06/26,19:11:26,12,10,1, 11.9,1,1, 13.444, 10703.246, 213.767, 52603.349 20/06/26,19:11:26,13,10,1, 11.9,1,1, 13.444, 10703.199, 213.737, 52603.359 20/06/26,19:11:26,14,10,1, 11.9,1,1, 13.444, 10703.204, 213.740, 52603.362 20/06/26,19:11:26,15,10,1, 11.9,1,1, 13.444, 10703.180, 213.717, 52603.285 20/06/26,19:11:26,16,10,1, 11.9,1,1, 13.444, 10703.212, 213.702, 52603.244 20/06/26,19:11:26,17,10,1, 11.9,1,1, 13.444, 10703.218, 213.692, 52603.201 20/06/26,19:11:26,18,10,1, 11.9,1,1, 13.444, 10703.211, 213.675, 52603.155 20/06/26,19:11:26,19,10,1, 11.9,1,1, 13.444, 10703.201, 213.675, 52603.237 20/06/26,19:11:27,00,11,1, 11.8,1,1, 13.451, 10703.099, 213.572, 52603.185 20/06/26,19:11:27,01,11,1, 11.8,1,1, 13.451, 10703.197, 213.664, 52603.336 20/06/26,19:11:27,02,11,1, 11.8,1,1, 13.451, 10703.180, 213.682, 52603.326 20/06/26,19:11:27,03,11,1, 11.8,1,1, 13.451, 10703.187, 213.684, 52603.321 20/06/26,19:11:27,04,11,1, 11.8,1,1, 13.451, 10703.167, 213.675, 52603.253 20/06/26,19:11:27,05,11,1, 11.8,1,1, 13.451, 10703.178, 213.666, 52603.161 20/06/26,19:11:27,06,11,1, 11.8,1,1, 13.451, 10703.182, 213.634, 52603.128 20/06/26,19:11:27,07,11,1, 11.8,1,1, 13.451, 10703.149, 213.632, 52603.137 20/06/26,19:11:27,08,11,1, 11.8,1,1, 13.451, 10703.142, 213.661, 52603.152 20/06/26,19:11:27,09,11,1, 11.8,1,1, 13.451, 10703.135, 213.625, 52603.181 20/06/26,19:11:27,10,11,1, 11.8,1,1, 13.451, 10703.129, 213.618, 52603.411 20/06/26,19:11:27,11,11,1, 11.8,1,1, 13.451, 10703.145, 213.625, 52603.223 20/06/26,19:11:27,12,11,1, 11.8,1,1, 13.451, 10703.141, 213.633, 52603.130 20/06/26,19:11:27,13,11,1, 11.8,1,1, 13.451, 10703.134, 213.620, 52603.108 20/06/26,19:11:27,14,11,1, 11.8,1,1, 13.451, 10703.133, 213.614, 52603.058 20/06/26,19:11:27,15,11,1, 11.8,1,1, 13.451, 10703.138, 213.597, 52603.024 20/06/26,19:11:27,16,11,1, 11.8,1,1, 13.451, 10703.099, 213.573, 52603.107 20/06/26,19:11:27,17,11,1, 11.8,1,1, 13.451, 10703.091, 213.575, 52603.145 20/06/26,19:11:27,18,11,1, 11.8,1,1, 13.451, 10703.103, 213.556, 52603.198 20/06/26,19:11:27,19,11,1, 11.8,1,1, 13.451, 10703.103, 213.572, 52603.185 20/06/26,19:11:28,00,11,1, 11.7,1,1, 13.448, 10703.015, 213.426, 52602.894 20/06/26,19:11:28,01,11,1, 11.7,1,1, 13.448, 10703.082, 213.544, 52603.120 20/06/26,19:11:28,02,11,1, 11.7,1,1, 13.448, 10703.089, 213.541, 52603.033 20/06/26,19:11:28,03,11,1, 11.7,1,1, 13.448, 10703.080, 213.499, 52603.012 20/06/26,19:11:28,04,11,1, 11.7,1,1, 13.448, 10703.077, 213.510, 52603.006 20/06/26,19:11:28,05,11,1, 11.7,1,1, 13.448, 10703.084, 213.508, 52603.051 20/06/26,19:11:28,06,11,1, 11.7,1,1, 13.448, 10703.071, 213.511, 52603.089 20/06/26,19:11:28,07,11,1, 11.7,1,1, 13.448, 10703.047, 213.475, 52603.113 20/06/26,19:11:28,08,11,1, 11.7,1,1, 13.448, 10703.027, 213.500, 52603.138 20/06/26,19:11:28,09,11,1, 11.7,1,1, 13.448, 10703.025, 213.483, 52603.083 20/06/26,19:11:28,10,11,1, 11.7,1,1, 13.448, 10703.045, 213.502, 52603.003 20/06/26,19:11:28,11,11,1, 11.7,1,1, 13.448, 10703.065, 213.461, 52602.898 20/06/26,19:11:28,12,11,1, 11.7,1,1, 13.448, 10703.059, 213.472, 52602.920 20/06/26,19:11:28,13,11,1, 11.7,1,1, 13.448, 10703.061, 213.463, 52602.963 20/06/26,19:11:28,14,11,1, 11.7,1,1, 13.448, 10703.030, 213.478, 52603.015 20/06/26,19:11:28,15,11,1, 11.7,1,1, 13.448, 10703.028, 213.480, 52603.083 20/06/26,19:11:28,16,11,1, 11.7,1,1, 13.448, 10703.021, 213.439, 52603.063 20/06/26,19:11:28,17,11,1, 11.7,1,1, 13.448, 10702.990, 213.442, 52603.018 20/06/26,19:11:28,18,11,1, 11.7,1,1, 13.448, 10702.990, 213.442, 52602.996 20/06/26,19:11:28,19,11,1, 11.7,1,1, 13.448, 10703.022, 213.426, 52602.894 20/06/26,19:11:29,00,11,1, 11.9,1,1, 13.449, 10702.982, 213.355, 52602.891 20/06/26,19:11:29,01,11,1, 11.9,1,1, 13.449, 10703.019, 213.393, 52602.913 20/06/26,19:11:29,02,11,1, 11.9,1,1, 13.449, 10703.040, 213.427, 52602.970 20/06/26,19:11:29,03,11,1, 11.9,1,1, 13.449, 10703.028, 213.407, 52602.983 20/06/26,19:11:29,04,11,1, 11.9,1,1, 13.449, 10703.029, 213.421, 52603.043 20/06/26,19:11:29,05,11,1, 11.9,1,1, 13.449, 10702.991, 213.412, 52603.037 20/06/26,19:11:29,06,11,1, 11.9,1,1, 13.449, 10703.006, 213.390, 52602.981 20/06/26,19:11:29,07,11,1, 11.9,1,1, 13.449, 10703.016, 213.400, 52602.913 20/06/26,19:11:29,08,11,1, 11.9,1,1, 13.449, 10703.012, 213.369, 52602.829 20/06/26,19:11:29,09,11,1, 11.9,1,1, 13.449, 10703.019, 213.351, 52602.826 20/06/26,19:11:29,10,11,1, 11.9,1,1, 13.449, 10703.008, 213.369, 52602.871 20/06/26,19:11:29,11,11,1, 11.9,1,1, 13.449, 10702.984, 213.371, 52602.937 20/06/26,19:11:29,12,11,1, 11.9,1,1, 13.449, 10703.004, 213.360, 52602.949 20/06/26,19:11:29,13,11,1, 11.9,1,1, 13.449, 10703.016, 213.356, 52602.954 20/06/26,19:11:29,14,11,1, 11.9,1,1, 13.449, 10702.949, 213.346, 52602.937 20/06/26,19:11:29,15,11,1, 11.9,1,1, 13.449, 10703.009, 213.373, 52602.887 20/06/26,19:11:29,16,11,1, 11.9,1,1, 13.449, 10702.982, 213.354, 52602.824 20/06/26,19:11:29,17,11,1, 11.9,1,1, 13.449, 10702.969, 213.320, 52602.750 20/06/26,19:11:29,18,11,1, 11.9,1,1, 13.449, 10702.978, 213.340, 52602.816 20/06/26,19:11:29,19,11,1, 11.9,1,1, 13.449, 10702.988, 213.355, 52602.891 20/06/26,19:11:30,00,11,1, 11.7,1,1, 13.447, 10702.940, 213.258, 52602.774 20/06/26,19:11:30,01,11,1, 11.7,1,1, 13.447, 10702.966, 213.310, 52602.920 20/06/26,19:11:30,02,11,1, 11.7,1,1, 13.447, 10702.967, 213.333, 52602.908 20/06/26,19:11:30,03,11,1, 11.7,1,1, 13.447, 10702.984, 213.337, 52602.859 20/06/26,19:11:30,04,11,1, 11.7,1,1, 13.447, 10702.949, 213.293, 52602.813 20/06/26,19:11:30,05,11,1, 11.7,1,1, 13.447, 10702.993, 213.285, 52602.751 20/06/26,19:11:30,06,11,1, 11.7,1,1, 13.447, 10702.962, 213.314, 52602.775 20/06/26,19:11:30,07,11,1, 11.7,1,1, 13.447, 10702.974, 213.315, 52602.803 20/06/26,19:11:30,08,11,1, 11.7,1,1, 13.447, 10702.954, 213.333, 52602.857 20/06/26,19:11:30,09,11,1, 11.7,1,1, 13.447, 10702.973, 213.297, 52602.907 20/06/26,19:11:30,10,11,1, 11.7,1,1, 13.447, 10702.954, 213.288, 52602.892 20/06/26,19:11:30,11,11,1, 11.7,1,1, 13.447, 10702.945, 213.293, 52602.822 20/06/26,19:11:30,12,11,1, 11.7,1,1, 13.447, 10702.958, 213.255, 52602.748 20/06/26,19:11:30,13,11,1, 11.7,1,1, 13.447, 10702.974, 213.280, 52602.721 20/06/26,19:11:30,14,11,1, 11.7,1,1, 13.447, 10702.964, 213.257, 52602.691 20/06/26,19:11:30,15,11,1, 11.7,1,1, 13.447, 10702.941, 213.256, 52602.755 20/06/26,19:11:30,16,11,1, 11.7,1,1, 13.447, 10702.906, 213.248, 52602.753 20/06/26,19:11:30,17,11,1, 11.7,1,1, 13.447, 10702.931, 213.254, 52602.823 20/06/26,19:11:30,18,11,1, 11.7,1,1, 13.447, 10702.921, 213.235, 52602.859 20/06/26,19:11:30,19,11,1, 11.7,1,1, 13.447, 10702.948, 213.258, 52602.774 20/06/26,19:11:31,00,12,1, 11.9,1,1, 13.446, 10702.840, 213.173, 52602.562 20/06/26,19:11:31,01,12,1, 11.9,1,1, 13.446, 10702.915, 213.229, 52602.690 20/06/26,19:11:31,02,12,1, 11.9,1,1, 13.446, 10702.920, 213.235, 52602.647 20/06/26,19:11:31,03,12,1, 11.9,1,1, 13.446, 10702.939, 213.241, 52602.675 20/06/26,19:11:31,04,12,1, 11.9,1,1, 13.446, 10702.921, 213.221, 52602.728 20/06/26,19:11:31,05,12,1, 11.9,1,1, 13.446, 10702.920, 213.212, 52602.787 20/06/26,19:11:31,06,12,1, 11.9,1,1, 13.446, 10702.902, 213.216, 52602.809 20/06/26,19:11:31,07,12,1, 11.9,1,1, 13.446, 10702.891, 213.203, 52602.790 20/06/26,19:11:31,08,12,1, 11.9,1,1, 13.446, 10702.900, 213.204, 52602.716 20/06/26,19:11:31,09,12,1, 11.9,1,1, 13.446, 10702.898, 213.184, 52602.656 20/06/26,19:11:31,10,12,1, 11.9,1,1, 13.446, 10702.891, 213.177, 52602.603 20/06/26,19:11:31,11,12,1, 11.9,1,1, 13.446, 10702.922, 213.185, 52602.621 20/06/26,19:11:31,12,12,1, 11.9,1,1, 13.446, 10702.886, 213.205, 52602.708 20/06/26,19:11:31,13,12,1, 11.9,1,1, 13.446, 10702.915, 213.199, 52602.760 20/06/26,19:11:31,14,12,1, 11.9,1,1, 13.446, 10702.891, 213.212, 52602.780 20/06/26,19:11:31,15,12,1, 11.9,1,1, 13.446, 10702.887, 213.197, 52602.779 20/06/26,19:11:31,16,12,1, 11.9,1,1, 13.446, 10702.855, 213.205, 52602.744 20/06/26,19:11:31,17,12,1, 11.9,1,1, 13.446, 10702.864, 213.167, 52602.653 20/06/26,19:11:31,18,12,1, 11.9,1,1, 13.446, 10702.882, 213.162, 52602.573 20/06/26,19:11:31,19,12,1, 11.9,1,1, 13.446, 10702.842, 213.173, 52602.562 20/06/26,19:11:32,00,11,1, 11.9,1,1, 13.448, 10702.748, 213.162, 52602.613 20/06/26,19:11:32,01,11,1, 11.9,1,1, 13.448, 10702.852, 213.190, 52602.708 20/06/26,19:11:32,02,11,1, 11.9,1,1, 13.448, 10702.848, 213.192, 52602.708 20/06/26,19:11:32,03,11,1, 11.9,1,1, 13.448, 10702.809, 213.173, 52602.685 20/06/26,19:11:32,04,11,1, 11.9,1,1, 13.448, 10702.837, 213.177, 52602.657 20/06/26,19:11:32,05,11,1, 11.9,1,1, 13.448, 10702.831, 213.152, 52602.551 20/06/26,19:11:32,06,11,1, 11.9,1,1, 13.448, 10702.820, 213.149, 52602.523 20/06/26,19:11:32,07,11,1, 11.9,1,1, 13.448, 10702.819, 213.126, 52602.498 20/06/26,19:11:32,08,11,1, 11.9,1,1, 13.448, 10702.821, 213.164, 52602.532 20/06/26,19:11:32,09,11,1, 11.9,1,1, 13.448, 10702.798, 213.147, 52602.547 20/06/26,19:11:32,10,11,1, 11.9,1,1, 13.448, 10702.802, 213.134, 52602.658 20/06/26,19:11:32,11,11,1, 11.9,1,1, 13.448, 10702.808, 213.148, 52602.650 20/06/26,19:11:32,12,11,1, 11.9,1,1, 13.448, 10702.818, 213.148, 52602.627 20/06/26,19:11:32,13,11,1, 11.9,1,1, 13.448, 10702.784, 213.118, 52602.576 20/06/26,19:11:32,14,11,1, 11.9,1,1, 13.448, 10702.776, 213.112, 52602.520 20/06/26,19:11:32,15,11,1, 11.9,1,1, 13.448, 10702.786, 213.133, 52602.458 20/06/26,19:11:32,16,11,1, 11.9,1,1, 13.448, 10702.784, 213.119, 52602.488 20/06/26,19:11:32,17,11,1, 11.9,1,1, 13.448, 10702.750, 213.128, 52602.520 20/06/26,19:11:32,18,11,1, 11.9,1,1, 13.448, 10702.758, 213.154, 52602.580 20/06/26,19:11:32,19,11,1, 11.9,1,1, 13.448, 10702.750, 213.162, 52602.613 20/06/26,19:11:33,00,12,1, 11.9,1,1, 13.441, 10702.631, 213.090, 52602.418 20/06/26,19:11:33,01,12,1, 11.9,1,1, 13.441, 10702.728, 213.138, 52602.564 20/06/26,19:11:33,02,12,1, 11.9,1,1, 13.441, 10702.701, 213.147, 52602.485 20/06/26,19:11:33,03,12,1, 11.9,1,1, 13.441, 10702.723, 213.129, 52602.480 20/06/26,19:11:33,04,12,1, 11.9,1,1, 13.441, 10702.708, 213.125, 52602.449 20/06/26,19:11:33,05,12,1, 11.9,1,1, 13.441, 10702.710, 213.136, 52602.469 20/06/26,19:11:33,06,12,1, 11.9,1,1, 13.441, 10702.712, 213.131, 52602.516 20/06/26,19:11:33,07,12,1, 11.9,1,1, 13.441, 10702.701, 213.140, 52602.564 20/06/26,19:11:33,08,12,1, 11.9,1,1, 13.441, 10702.716, 213.109, 52602.575 20/06/26,19:11:33,09,12,1, 11.9,1,1, 13.441, 10702.685, 213.111, 52602.522 20/06/26,19:11:33,10,12,1, 11.9,1,1, 13.441, 10702.665, 213.103, 52602.461 20/06/26,19:11:33,11,12,1, 11.9,1,1, 13.441, 10702.681, 213.123, 52602.441 20/06/26,19:11:33,12,12,1, 11.9,1,1, 13.441, 10702.678, 213.104, 52602.384 20/06/26,19:11:33,13,12,1, 11.9,1,1, 13.441, 10702.634, 213.100, 52602.401 20/06/26,19:11:33,14,12,1, 11.9,1,1, 13.441, 10702.662, 213.106, 52602.453 20/06/26,19:11:33,15,12,1, 11.9,1,1, 13.441, 10702.643, 213.111, 52602.534 20/06/26,19:11:33,16,12,1, 11.9,1,1, 13.441, 10702.630, 213.131, 52602.539 20/06/26,19:11:33,17,12,1, 11.9,1,1, 13.441, 10702.627, 213.098, 52602.540 20/06/26,19:11:33,18,12,1, 11.9,1,1, 13.441, 10702.643, 213.110, 52602.455 20/06/26,19:11:33,19,12,1, 11.9,1,1, 13.441, 10702.638, 213.090, 52602.418 20/06/26,19:11:34,00,12,1, 11.9,1,1, 13.445, 10702.498, 212.981, 52602.351 20/06/26,19:11:34,01,12,1, 11.9,1,1, 13.445, 10702.637, 213.104, 52602.396 20/06/26,19:11:34,02,12,1, 11.9,1,1, 13.445, 10702.626, 213.102, 52602.469 20/06/26,19:11:34,03,12,1, 11.9,1,1, 13.445, 10702.600, 213.104, 52602.481 20/06/26,19:11:34,04,12,1, 11.9,1,1, 13.445, 10702.587, 213.068, 52602.535 20/06/26,19:11:34,05,12,1, 11.9,1,1, 13.445, 10702.608, 213.071, 52602.527 20/06/26,19:11:34,06,12,1, 11.9,1,1, 13.445, 10702.593, 213.070, 52602.466 20/06/26,19:11:34,07,12,1, 11.9,1,1, 13.445, 10702.571, 213.071, 52602.417 20/06/26,19:11:34,08,12,1, 11.9,1,1, 13.445, 10702.559, 213.048, 52602.346 20/06/26,19:11:34,09,12,1, 11.9,1,1, 13.445, 10702.575, 213.024, 52602.341 20/06/26,19:11:34,10,12,1, 11.9,1,1, 13.445, 10702.568, 213.027, 52602.383 20/06/26,19:11:34,11,12,1, 11.9,1,1, 13.445, 10702.570, 213.057, 52602.407 20/06/26,19:11:34,12,12,1, 11.9,1,1, 13.445, 10702.525, 213.037, 52602.457 20/06/26,19:11:34,13,12,1, 11.9,1,1, 13.445, 10702.533, 213.020, 52602.476 20/06/26,19:11:34,14,12,1, 11.9,1,1, 13.445, 10702.547, 213.021, 52602.420 20/06/26,19:11:34,15,12,1, 11.9,1,1, 13.445, 10702.518, 213.010, 52602.341 20/06/26,19:11:34,16,12,1, 11.9,1,1, 13.445, 10702.526, 213.035, 52602.285 20/06/26,19:11:34,17,12,1, 11.9,1,1, 13.445, 10702.527, 213.013, 52602.278 20/06/26,19:11:34,18,12,1, 11.9,1,1, 13.445, 10702.510, 213.007, 52602.318 20/06/26,19:11:34,19,12,1, 11.9,1,1, 13.445, 10702.501, 212.981, 52602.351 20/06/26,19:11:35,00,12,1, 12.0,1,1, 13.452, 10702.348, 212.994, 52602.335 20/06/26,19:11:35,01,12,1, 12.0,1,1, 13.452, 10702.509, 213.041, 52602.442 20/06/26,19:11:35,02,12,1, 12.0,1,1, 13.452, 10702.464, 213.063, 52602.412 20/06/26,19:11:35,03,12,1, 12.0,1,1, 13.452, 10702.474, 213.029, 52602.366 20/06/26,19:11:35,04,12,1, 12.0,1,1, 13.452, 10702.460, 213.009, 52602.308 20/06/26,19:11:35,05,12,1, 12.0,1,1, 13.452, 10702.459, 213.018, 52602.280 20/06/26,19:11:35,06,12,1, 12.0,1,1, 13.452, 10702.460, 213.007, 52602.238 20/06/26,19:11:35,07,12,1, 12.0,1,1, 13.452, 10702.454, 213.002, 52602.265 20/06/26,19:11:35,08,12,1, 12.0,1,1, 13.452, 10702.442, 212.985, 52602.314 20/06/26,19:11:35,09,12,1, 12.0,1,1, 13.452, 10702.444, 213.011, 52602.354 20/06/26,19:11:35,10,12,1, 12.0,1,1, 13.452, 10702.432, 213.010, 52602.403 20/06/26,19:11:35,11,12,1, 12.0,1,1, 13.452, 10702.404, 213.027, 52602.364 20/06/26,19:11:35,12,12,1, 12.0,1,1, 13.452, 10702.402, 213.009, 52602.305 20/06/26,19:11:35,13,12,1, 12.0,1,1, 13.452, 10702.404, 212.963, 52602.237 20/06/26,19:11:35,14,12,1, 12.0,1,1, 13.452, 10702.387, 212.995, 52602.214 20/06/26,19:11:35,15,12,1, 12.0,1,1, 13.452, 10702.389, 212.956, 52602.194 20/06/26,19:11:35,16,12,1, 12.0,1,1, 13.452, 10702.354, 212.981, 52602.228 20/06/26,19:11:35,17,12,1, 12.0,1,1, 13.452, 10702.385, 212.983, 52602.313 20/06/26,19:11:35,18,12,1, 12.0,1,1, 13.452, 10702.338, 212.987, 52602.324 20/06/26,19:11:35,19,12,1, 12.0,1,1, 13.452, 10702.349, 212.994, 52602.335 20/06/26,19:11:36,00,12,1, 11.9,1,1, 13.444, 10702.198, 212.842, 52602.016 20/06/26,19:11:36,01,12,1, 11.9,1,1, 13.444, 10702.330, 212.934, 52602.219 20/06/26,19:11:36,02,12,1, 11.9,1,1, 13.444, 10702.328, 212.917, 52602.173 20/06/26,19:11:36,03,12,1, 11.9,1,1, 13.444, 10702.291, 212.898, 52602.146 20/06/26,19:11:36,04,12,1, 11.9,1,1, 13.444, 10702.341, 212.941, 52602.159 20/06/26,19:11:36,05,12,1, 11.9,1,1, 13.444, 10702.319, 212.905, 52602.200 20/06/26,19:11:36,06,12,1, 11.9,1,1, 13.444, 10702.280, 212.902, 52602.281 20/06/26,19:11:36,07,12,1, 11.9,1,1, 13.444, 10702.302, 212.911, 52602.252 20/06/26,19:11:36,08,12,1, 11.9,1,1, 13.444, 10702.270, 212.911, 52602.481 20/06/26,19:11:36,09,12,1, 11.9,1,1, 13.444, 10702.292, 212.906, 52602.209 20/06/26,19:11:36,10,12,1, 11.9,1,1, 13.444, 10702.291, 212.908, 52602.092 20/06/26,19:11:36,11,12,1, 11.9,1,1, 13.444, 10702.259, 212.877, 52602.038 20/06/26,19:11:36,12,12,1, 11.9,1,1, 13.444, 10702.246, 212.874, 52602.093 20/06/26,19:11:36,13,12,1, 11.9,1,1, 13.444, 10702.253, 212.848, 52602.089 20/06/26,19:11:36,14,12,1, 11.9,1,1, 13.444, 10702.243, 212.859, 52602.186 20/06/26,19:11:36,15,12,1, 11.9,1,1, 13.444, 10702.242, 212.877, 52602.216 20/06/26,19:11:36,16,12,1, 11.9,1,1, 13.444, 10702.228, 212.856, 52602.214 20/06/26,19:11:36,17,12,1, 11.9,1,1, 13.444, 10702.232, 212.871, 52602.174 20/06/26,19:11:36,18,12,1, 11.9,1,1, 13.444, 10702.195, 212.817, 52602.056 20/06/26,19:11:36,19,12,1, 11.9,1,1, 13.444, 10702.200, 212.842, 52602.016 20/06/26,19:11:37,00,12,1, 11.8,1,1, 13.446, 10702.039, 212.714, 52601.998 20/06/26,19:11:37,01,12,1, 11.8,1,1, 13.446, 10702.190, 212.836, 52602.328 20/06/26,19:11:37,02,12,1, 11.8,1,1, 13.446, 10702.213, 212.844, 52602.128 20/06/26,19:11:37,03,12,1, 11.8,1,1, 13.446, 10702.197, 212.797, 52602.049 20/06/26,19:11:37,04,12,1, 11.8,1,1, 13.446, 10702.190, 212.807, 52602.118 20/06/26,19:11:37,05,12,1, 11.8,1,1, 13.446, 10702.145, 212.798, 52602.091 20/06/26,19:11:37,06,12,1, 11.8,1,1, 13.446, 10702.134, 212.766, 52602.043 20/06/26,19:11:37,07,12,1, 11.8,1,1, 13.446, 10702.149, 212.795, 52601.996 20/06/26,19:11:37,08,12,1, 11.8,1,1, 13.446, 10702.127, 212.789, 52601.937 20/06/26,19:11:37,09,12,1, 11.8,1,1, 13.446, 10702.130, 212.772, 52601.985 20/06/26,19:11:37,10,12,1, 11.8,1,1, 13.446, 10702.119, 212.794, 52602.018 20/06/26,19:11:37,11,12,1, 11.8,1,1, 13.446, 10702.096, 212.765, 52602.074 20/06/26,19:11:37,12,12,1, 11.8,1,1, 13.446, 10702.099, 212.782, 52602.095 20/06/26,19:11:37,13,12,1, 11.8,1,1, 13.446, 10702.072, 212.767, 52602.065 20/06/26,19:11:37,14,12,1, 11.8,1,1, 13.446, 10702.061, 212.776, 52601.969 20/06/26,19:11:37,15,12,1, 11.8,1,1, 13.446, 10702.097, 212.762, 52601.932 20/06/26,19:11:37,16,12,1, 11.8,1,1, 13.446, 10702.074, 212.735, 52601.892 20/06/26,19:11:37,17,12,1, 11.8,1,1, 13.446, 10702.043, 212.743, 52601.920 20/06/26,19:11:37,18,12,1, 11.8,1,1, 13.446, 10702.061, 212.727, 52601.997 20/06/26,19:11:37,19,12,1, 11.8,1,1, 13.446, 10702.045, 212.714, 52601.998 20/06/26,19:11:38,00,11,1, 11.9,1,1, 13.449, 10701.864, 212.616, 52601.865 20/06/26,19:11:38,01,11,1, 11.9,1,1, 13.449, 10702.014, 212.744, 52602.066 20/06/26,19:11:38,02,11,1, 11.9,1,1, 13.449, 10702.017, 212.703, 52601.753 20/06/26,19:11:38,03,11,1, 11.9,1,1, 13.449, 10702.036, 212.696, 52601.839 20/06/26,19:11:38,04,11,1, 11.9,1,1, 13.449, 10702.012, 212.689, 52601.818 20/06/26,19:11:38,05,11,1, 11.9,1,1, 13.449, 10701.994, 212.699, 52601.856 20/06/26,19:11:38,06,11,1, 11.9,1,1, 13.449, 10701.993, 212.692, 52601.937 20/06/26,19:11:38,07,11,1, 11.9,1,1, 13.449, 10701.976, 212.698, 52601.984 20/06/26,19:11:38,08,11,1, 11.9,1,1, 13.449, 10701.978, 212.676, 52602.041 20/06/26,19:11:38,09,11,1, 11.9,1,1, 13.449, 10701.958, 212.698, 52601.997 20/06/26,19:11:38,10,11,1, 11.9,1,1, 13.449, 10701.961, 212.672, 52601.949 20/06/26,19:11:38,11,11,1, 11.9,1,1, 13.449, 10701.951, 212.651, 52601.894 20/06/26,19:11:38,12,11,1, 11.9,1,1, 13.449, 10701.910, 212.634, 52601.826 20/06/26,19:11:38,13,11,1, 11.9,1,1, 13.449, 10701.917, 212.632, 52601.811 20/06/26,19:11:38,14,11,1, 11.9,1,1, 13.449, 10701.930, 212.628, 52601.743 20/06/26,19:11:38,15,11,1, 11.9,1,1, 13.449, 10701.876, 212.629, 52601.871 20/06/26,19:11:38,16,11,1, 11.9,1,1, 13.449, 10701.900, 212.648, 52601.948 20/06/26,19:11:38,17,11,1, 11.9,1,1, 13.449, 10701.872, 212.626, 52601.917 20/06/26,19:11:38,18,11,1, 11.9,1,1, 13.449, 10701.876, 212.623, 52601.931 20/06/26,19:11:38,19,11,1, 11.9,1,1, 13.449, 10701.867, 212.616, 52601.865 20/06/26,19:11:39,00,11,1, 11.9,1,1, 13.450, 10701.739, 212.480, 52601.694 20/06/26,19:11:39,01,11,1, 11.9,1,1, 13.450, 10701.863, 212.598, 52601.780 20/06/26,19:11:39,02,11,1, 11.9,1,1, 13.450, 10701.847, 212.585, 52601.778 20/06/26,19:11:39,03,11,1, 11.9,1,1, 13.450, 10701.843, 212.607, 52601.871 20/06/26,19:11:39,04,11,1, 11.9,1,1, 13.450, 10701.835, 212.586, 52601.933 20/06/26,19:11:39,05,11,1, 11.9,1,1, 13.450, 10701.839, 212.561, 52601.947 20/06/26,19:11:39,06,11,1, 11.9,1,1, 13.450, 10701.822, 212.581, 52601.934 20/06/26,19:11:39,07,11,1, 11.9,1,1, 13.450, 10701.808, 212.548, 52601.837 20/06/26,19:11:39,08,11,1, 11.9,1,1, 13.450, 10701.779, 212.539, 52601.769 20/06/26,19:11:39,09,11,1, 11.9,1,1, 13.450, 10701.796, 212.574, 52601.753 20/06/26,19:11:39,10,11,1, 11.9,1,1, 13.450, 10701.798, 212.539, 52601.728 20/06/26,19:11:39,11,11,1, 11.9,1,1, 13.450, 10701.750, 212.526, 52601.786 20/06/26,19:11:39,12,11,1, 11.9,1,1, 13.450, 10701.778, 212.553, 52601.871 20/06/26,19:11:39,13,11,1, 11.9,1,1, 13.450, 10701.775, 212.535, 52601.897 20/06/26,19:11:39,14,11,1, 11.9,1,1, 13.450, 10701.759, 212.537, 52601.910 20/06/26,19:11:39,15,11,1, 11.9,1,1, 13.450, 10701.756, 212.510, 52601.818 20/06/26,19:11:39,16,11,1, 11.9,1,1, 13.450, 10701.736, 212.510, 52601.745 20/06/26,19:11:39,17,11,1, 11.9,1,1, 13.450, 10701.753, 212.485, 52601.745 20/06/26,19:11:39,18,11,1, 11.9,1,1, 13.450, 10701.754, 212.485, 52601.693 20/06/26,19:11:39,19,11,1, 11.9,1,1, 13.450, 10701.742, 212.480, 52601.694 20/06/26,19:11:40,00,09,1, 11.9,1,1, 13.447, 10701.555, 212.407, 52601.759 20/06/26,19:11:40,01,09,1, 11.9,1,1, 13.447, 10701.731, 212.503, 52601.821 20/06/26,19:11:40,02,09,1, 11.9,1,1, 13.447, 10701.722, 212.501, 52601.871 20/06/26,19:11:40,03,09,1, 11.9,1,1, 13.447, 10701.713, 212.470, 52601.825 20/06/26,19:11:40,04,09,1, 11.9,1,1, 13.447, 10701.691, 212.470, 52601.768 20/06/26,19:11:40,05,09,1, 11.9,1,1, 13.447, 10701.691, 212.463, 52601.711 20/06/26,19:11:40,06,09,1, 11.9,1,1, 13.447, 10701.698, 212.444, 52601.650 20/06/26,19:11:40,07,09,1, 11.9,1,1, 13.447, 10701.709, 212.458, 52601.680 20/06/26,19:11:40,08,09,1, 11.9,1,1, 13.447, 10701.707, 212.470, 52601.921 20/06/26,19:11:40,09,09,1, 11.9,1,1, 13.447, 10701.674, 212.428, 52601.788 20/06/26,19:11:40,10,09,1, 11.9,1,1, 13.447, 10701.698, 212.461, 52601.799 20/06/26,19:11:40,11,09,1, 11.9,1,1, 13.447, 10701.696, 212.456, 52601.817 20/06/26,19:11:40,12,09,1, 11.9,1,1, 13.447, 10701.626, 212.458, 52601.770 20/06/26,19:11:40,13,09,1, 11.9,1,1, 13.447, 10701.651, 212.424, 52601.716 20/06/26,19:11:40,14,09,1, 11.9,1,1, 13.447, 10701.607, 212.417, 52601.652 20/06/26,19:11:40,15,09,1, 11.9,1,1, 13.447, 10701.638, 212.405, 52601.638 20/06/26,19:11:40,16,09,1, 11.9,1,1, 13.447, 10701.625, 212.437, 52601.683 20/06/26,19:11:40,17,09,1, 11.9,1,1, 13.447, 10701.703, 212.446, 52602.019 20/06/26,19:11:40,18,09,1, 11.9,1,1, 13.447, 10701.562, 212.422, 52601.586 20/06/26,19:11:40,19,09,1, 11.9,1,1, 13.447, 10701.562, 212.407, 52601.759 20/06/26,19:11:41,00,09,1, 11.8,1,1, 13.446, 10701.463, 212.297, 52601.538 20/06/26,19:11:41,01,09,1, 11.8,1,1, 13.446, 10701.566, 212.386, 52601.685 20/06/26,19:11:41,02,09,1, 11.8,1,1, 13.446, 10701.611, 212.398, 52601.636 20/06/26,19:11:41,03,09,1, 11.8,1,1, 13.446, 10701.603, 212.364, 52601.635 20/06/26,19:11:41,04,09,1, 11.8,1,1, 13.446, 10701.583, 212.369, 52601.657 20/06/26,19:11:41,05,09,1, 11.8,1,1, 13.446, 10701.600, 212.371, 52601.642 20/06/26,19:11:41,06,09,1, 11.8,1,1, 13.446, 10701.588, 212.357, 52601.634 20/06/26,19:11:41,07,09,1, 11.8,1,1, 13.446, 10701.589, 212.338, 52601.612 20/06/26,19:11:41,08,09,1, 11.8,1,1, 13.446, 10701.575, 212.354, 52601.614 20/06/26,19:11:41,09,09,1, 11.8,1,1, 13.446, 10701.568, 212.342, 52601.580 20/06/26,19:11:41,10,09,1, 11.8,1,1, 13.446, 10701.570, 212.347, 52601.645 20/06/26,19:11:41,11,09,1, 11.8,1,1, 13.446, 10701.543, 212.326, 52601.621 20/06/26,19:11:41,12,09,1, 11.8,1,1, 13.446, 10701.566, 212.312, 52601.475 20/06/26,19:11:41,13,09,1, 11.8,1,1, 13.446, 10701.544, 212.321, 52601.623 20/06/26,19:11:41,14,09,1, 11.8,1,1, 13.446, 10701.549, 212.321, 52601.587 20/06/26,19:11:41,15,09,1, 11.8,1,1, 13.446, 10701.509, 212.296, 52601.622 20/06/26,19:11:41,16,09,1, 11.8,1,1, 13.446, 10701.558, 212.316, 52601.601 20/06/26,19:11:41,17,09,1, 11.8,1,1, 13.446, 10701.522, 212.291, 52601.546 20/06/26,19:11:41,18,09,1, 11.8,1,1, 13.446, 10701.531, 212.294, 52601.556 20/06/26,19:11:41,19,09,1, 11.8,1,1, 13.446, 10701.471, 212.297, 52601.538 20/06/26,19:11:42,00,09,1, 11.9,1,1, 13.449, 10701.371, 212.168, 52601.486 20/06/26,19:11:42,01,09,1, 11.9,1,1, 13.449, 10701.493, 212.304, 52601.570 20/06/26,19:11:42,02,09,1, 11.9,1,1, 13.449, 10701.486, 212.290, 52601.604 20/06/26,19:11:42,03,09,1, 11.9,1,1, 13.449, 10701.483, 212.315, 52601.584 20/06/26,19:11:42,04,09,1, 11.9,1,1, 13.449, 10701.466, 212.282, 52601.508 20/06/26,19:11:42,05,09,1, 11.9,1,1, 13.449, 10701.481, 212.278, 52601.560 20/06/26,19:11:42,06,09,1, 11.9,1,1, 13.449, 10701.446, 212.265, 52601.562 20/06/26,19:11:42,07,09,1, 11.9,1,1, 13.449, 10701.443, 212.244, 52601.567 20/06/26,19:11:42,08,09,1, 11.9,1,1, 13.449, 10701.435, 212.259, 52601.545 20/06/26,19:11:42,09,09,1, 11.9,1,1, 13.449, 10701.447, 212.233, 52601.510 20/06/26,19:11:42,10,09,1, 11.9,1,1, 13.449, 10701.421, 212.243, 52601.509 20/06/26,19:11:42,11,09,1, 11.9,1,1, 13.449, 10701.413, 212.210, 52601.501 20/06/26,19:11:42,12,09,1, 11.9,1,1, 13.449, 10701.401, 212.209, 52601.493 20/06/26,19:11:42,13,09,1, 11.9,1,1, 13.449, 10701.401, 212.200, 52601.507 20/06/26,19:11:42,14,09,1, 11.9,1,1, 13.449, 10701.384, 212.191, 52601.484 20/06/26,19:11:42,15,09,1, 11.9,1,1, 13.449, 10701.371, 212.196, 52601.474 20/06/26,19:11:42,16,09,1, 11.9,1,1, 13.449, 10701.381, 212.180, 52601.481 20/06/26,19:11:42,17,09,1, 11.9,1,1, 13.449, 10701.361, 212.174, 52601.510 20/06/26,19:11:42,18,09,1, 11.9,1,1, 13.449, 10701.371, 212.176, 52601.490 20/06/26,19:11:42,19,09,1, 11.9,1,1, 13.449, 10701.378, 212.168, 52601.486 20/06/26,19:11:43,00,10,1, 11.9,1,1, 13.448, 10701.129, 211.978, 52601.366 20/06/26,19:11:43,01,10,1, 11.9,1,1, 13.448, 10701.361, 212.160, 52601.457 20/06/26,19:11:43,02,10,1, 11.9,1,1, 13.448, 10701.319, 212.138, 52601.409 20/06/26,19:11:43,03,10,1, 11.9,1,1, 13.448, 10701.331, 212.156, 52601.469 20/06/26,19:11:43,04,10,1, 11.9,1,1, 13.448, 10701.293, 212.149, 52601.411 20/06/26,19:11:43,05,10,1, 11.9,1,1, 13.448, 10701.299, 212.074, 52601.431 20/06/26,19:11:43,06,10,1, 11.9,1,1, 13.448, 10701.293, 212.094, 52601.438 20/06/26,19:11:43,07,10,1, 11.9,1,1, 13.448, 10701.268, 212.107, 52601.426 20/06/26,19:11:43,08,10,1, 11.9,1,1, 13.448, 10701.292, 212.114, 52601.405 20/06/26,19:11:43,09,10,1, 11.9,1,1, 13.448, 10701.279, 212.087, 52601.409 20/06/26,19:11:43,10,10,1, 11.9,1,1, 13.448, 10701.250, 212.065, 52601.402 20/06/26,19:11:43,11,10,1, 11.9,1,1, 13.448, 10701.249, 212.034, 52601.390 20/06/26,19:11:43,12,10,1, 11.9,1,1, 13.448, 10701.220, 212.026, 52601.393 20/06/26,19:11:43,13,10,1, 11.9,1,1, 13.448, 10701.214, 212.039, 52601.412 20/06/26,19:11:43,14,10,1, 11.9,1,1, 13.448, 10701.206, 212.035, 52601.411 20/06/26,19:11:43,15,10,1, 11.9,1,1, 13.448, 10701.206, 212.024, 52601.382 20/06/26,19:11:43,16,10,1, 11.9,1,1, 13.448, 10701.195, 212.030, 52601.387 20/06/26,19:11:43,17,10,1, 11.9,1,1, 13.448, 10701.176, 212.022, 52601.409 20/06/26,19:11:43,18,10,1, 11.9,1,1, 13.448, 10701.172, 212.015, 52601.372 20/06/26,19:11:43,19,10,1, 11.9,1,1, 13.448, 10701.135, 211.978, 52601.366 20/06/26,19:11:44,00,10,1, 11.9,1,1, 13.447, 10701.004, 211.874, 52601.260 20/06/26,19:11:44,01,10,1, 11.9,1,1, 13.447, 10701.154, 212.014, 52601.377 20/06/26,19:11:44,02,10,1, 11.9,1,1, 13.447, 10701.172, 212.017, 52601.340 20/06/26,19:11:44,03,10,1, 11.9,1,1, 13.447, 10701.142, 211.983, 52601.313 20/06/26,19:11:44,04,10,1, 11.9,1,1, 13.447, 10701.155, 211.989, 52601.357 20/06/26,19:11:44,05,10,1, 11.9,1,1, 13.447, 10701.164, 211.981, 52601.479 20/06/26,19:11:44,06,10,1, 11.9,1,1, 13.447, 10701.099, 211.981, 52601.326 20/06/26,19:11:44,07,10,1, 11.9,1,1, 13.447, 10701.136, 211.968, 52601.482 20/06/26,19:11:44,08,10,1, 11.9,1,1, 13.447, 10701.059, 211.945, 52601.286 20/06/26,19:11:44,09,10,1, 11.9,1,1, 13.447, 10701.084, 211.961, 52601.360 20/06/26,19:11:44,10,10,1, 11.9,1,1, 13.447, 10701.087, 211.939, 52601.323 20/06/26,19:11:44,11,10,1, 11.9,1,1, 13.447, 10701.077, 211.962, 52601.317 20/06/26,19:11:44,12,10,1, 11.9,1,1, 13.447, 10701.063, 211.930, 52601.299 20/06/26,19:11:44,13,10,1, 11.9,1,1, 13.447, 10701.066, 211.922, 52601.314 20/06/26,19:11:44,14,10,1, 11.9,1,1, 13.447, 10701.043, 211.909, 52601.305 20/06/26,19:11:44,15,10,1, 11.9,1,1, 13.447, 10701.019, 211.897, 52601.296 20/06/26,19:11:44,16,10,1, 11.9,1,1, 13.447, 10701.021, 211.894, 52601.303 20/06/26,19:11:44,17,10,1, 11.9,1,1, 13.447, 10701.058, 211.873, 52601.307 20/06/26,19:11:44,18,10,1, 11.9,1,1, 13.447, 10700.964, 211.865, 52601.255 20/06/26,19:11:44,19,10,1, 11.9,1,1, 13.447, 10701.012, 211.874, 52601.260 20/06/26,19:11:45,00,10,1, 11.9,1,1, 13.445, 10700.846, 211.749, 52601.174 20/06/26,19:11:45,01,10,1, 11.9,1,1, 13.445, 10700.993, 211.887, 52601.269 20/06/26,19:11:45,02,10,1, 11.9,1,1, 13.445, 10700.974, 211.855, 52601.277 20/06/26,19:11:45,03,10,1, 11.9,1,1, 13.445, 10700.950, 211.841, 52601.243 20/06/26,19:11:45,04,10,1, 11.9,1,1, 13.445, 10700.941, 211.850, 52601.254 20/06/26,19:11:45,05,10,1, 11.9,1,1, 13.445, 10700.969, 211.819, 52601.203 20/06/26,19:11:45,06,10,1, 11.9,1,1, 13.445, 10700.944, 211.840, 52601.211 20/06/26,19:11:45,07,10,1, 11.9,1,1, 13.445, 10700.957, 211.814, 52601.219 20/06/26,19:11:45,08,10,1, 11.9,1,1, 13.445, 10700.932, 211.811, 52601.186 20/06/26,19:11:45,09,10,1, 11.9,1,1, 13.445, 10700.916, 211.817, 52601.169 20/06/26,19:11:45,10,10,1, 11.9,1,1, 13.445, 10700.921, 211.807, 52601.215 20/06/26,19:11:45,11,10,1, 11.9,1,1, 13.445, 10700.903, 211.802, 52601.194 20/06/26,19:11:45,12,10,1, 11.9,1,1, 13.445, 10700.917, 211.804, 52601.194 20/06/26,19:11:45,13,10,1, 11.9,1,1, 13.445, 10700.873, 211.792, 52601.162 20/06/26,19:11:45,14,10,1, 11.9,1,1, 13.445, 10700.903, 211.808, 52601.171 20/06/26,19:11:45,15,10,1, 11.9,1,1, 13.445, 10700.859, 211.778, 52601.182 20/06/26,19:11:45,16,10,1, 11.9,1,1, 13.445, 10700.842, 211.747, 52601.161 20/06/26,19:11:45,17,10,1, 11.9,1,1, 13.445, 10700.848, 211.793, 52601.184 20/06/26,19:11:45,18,10,1, 11.9,1,1, 13.445, 10700.857, 211.775, 52601.163 20/06/26,19:11:45,19,10,1, 11.9,1,1, 13.445, 10700.853, 211.749, 52601.174 20/06/26,19:11:46,00,10,1, 11.9,1,1, 13.448, 10700.670, 211.645, 52601.035 20/06/26,19:11:46,01,10,1, 11.9,1,1, 13.448, 10700.815, 211.764, 52601.153 20/06/26,19:11:46,02,10,1, 11.9,1,1, 13.448, 10700.808, 211.749, 52601.153 20/06/26,19:11:46,03,10,1, 11.9,1,1, 13.448, 10700.793, 211.749, 52601.107 20/06/26,19:11:46,04,10,1, 11.9,1,1, 13.448, 10700.808, 211.736, 52601.102 20/06/26,19:11:46,05,10,1, 11.9,1,1, 13.448, 10700.789, 211.732, 52601.133 20/06/26,19:11:46,06,10,1, 11.9,1,1, 13.448, 10700.790, 211.708, 52601.132 20/06/26,19:11:46,07,10,1, 11.9,1,1, 13.448, 10700.760, 211.705, 52601.109 20/06/26,19:11:46,08,10,1, 11.9,1,1, 13.448, 10700.752, 211.709, 52601.098 20/06/26,19:11:46,09,10,1, 11.9,1,1, 13.448, 10700.728, 211.703, 52601.155 20/06/26,19:11:46,10,10,1, 11.9,1,1, 13.448, 10700.737, 211.693, 52601.107 20/06/26,19:11:46,11,10,1, 11.9,1,1, 13.448, 10700.742, 211.713, 52601.074 20/06/26,19:11:46,12,10,1, 11.9,1,1, 13.448, 10700.691, 211.687, 52601.065 20/06/26,19:11:46,13,10,1, 11.9,1,1, 13.448, 10700.725, 211.677, 52601.050 20/06/26,19:11:46,14,10,1, 11.9,1,1, 13.448, 10700.729, 211.635, 52601.092 20/06/26,19:11:46,15,10,1, 11.9,1,1, 13.448, 10700.716, 211.661, 52601.101 20/06/26,19:11:46,16,10,1, 11.9,1,1, 13.448, 10700.698, 211.641, 52601.075 20/06/26,19:11:46,17,10,1, 11.9,1,1, 13.448, 10700.704, 211.640, 52601.091 20/06/26,19:11:46,18,10,1, 11.9,1,1, 13.448, 10700.670, 211.641, 52601.063 20/06/26,19:11:46,19,10,1, 11.9,1,1, 13.448, 10700.674, 211.645, 52601.035 20/06/26,19:11:47,00,11,1, 11.8,1,1, 13.445, 10700.520, 211.523, 52600.944 20/06/26,19:11:47,01,11,1, 11.8,1,1, 13.445, 10700.701, 211.643, 52600.976 20/06/26,19:11:47,02,11,1, 11.8,1,1, 13.445, 10700.668, 211.640, 52601.033 20/06/26,19:11:47,03,11,1, 11.8,1,1, 13.445, 10700.670, 211.614, 52601.057 20/06/26,19:11:47,04,11,1, 11.8,1,1, 13.445, 10700.650, 211.638, 52601.067 20/06/26,19:11:47,05,11,1, 11.8,1,1, 13.445, 10700.654, 211.617, 52601.019 20/06/26,19:11:47,06,11,1, 11.8,1,1, 13.445, 10700.640, 211.571, 52601.009 20/06/26,19:11:47,07,11,1, 11.8,1,1, 13.445, 10700.594, 211.621, 52600.992 20/06/26,19:11:47,08,11,1, 11.8,1,1, 13.445, 10700.622, 211.582, 52601.009 20/06/26,19:11:47,09,11,1, 11.8,1,1, 13.445, 10700.609, 211.571, 52600.991 20/06/26,19:11:47,10,11,1, 11.8,1,1, 13.445, 10700.578, 211.600, 52600.967 20/06/26,19:11:47,11,11,1, 11.8,1,1, 13.445, 10700.588, 211.535, 52600.990 20/06/26,19:11:47,12,11,1, 11.8,1,1, 13.445, 10700.577, 211.563, 52600.989 20/06/26,19:11:47,13,11,1, 11.8,1,1, 13.445, 10700.553, 211.554, 52600.949 20/06/26,19:11:47,14,11,1, 11.8,1,1, 13.445, 10700.572, 211.525, 52600.953 20/06/26,19:11:47,15,11,1, 11.8,1,1, 13.445, 10700.556, 211.524, 52600.991 20/06/26,19:11:47,16,11,1, 11.8,1,1, 13.445, 10700.559, 211.529, 52600.975 20/06/26,19:11:47,17,11,1, 11.8,1,1, 13.445, 10700.546, 211.495, 52600.958 20/06/26,19:11:47,18,11,1, 11.8,1,1, 13.445, 10700.542, 211.518, 52600.949 20/06/26,19:11:47,19,11,1, 11.8,1,1, 13.445, 10700.524, 211.523, 52600.944 20/06/26,19:11:48,00,12,1, 11.9,1,1, 13.448, 10700.345, 211.398, 52600.872 20/06/26,19:11:48,01,12,1, 11.9,1,1, 13.448, 10700.532, 211.493, 52600.903 20/06/26,19:11:48,02,12,1, 11.9,1,1, 13.448, 10700.487, 211.465, 52600.916 20/06/26,19:11:48,03,12,1, 11.9,1,1, 13.448, 10700.478, 211.478, 52600.935 20/06/26,19:11:48,04,12,1, 11.9,1,1, 13.448, 10700.475, 211.451, 52600.945 20/06/26,19:11:48,05,12,1, 11.9,1,1, 13.448, 10700.474, 211.468, 52600.934 20/06/26,19:11:48,06,12,1, 11.9,1,1, 13.448, 10700.482, 211.489, 52600.933 20/06/26,19:11:48,07,12,1, 11.9,1,1, 13.448, 10700.451, 211.477, 52600.934 20/06/26,19:11:48,08,12,1, 11.9,1,1, 13.448, 10700.432, 211.454, 52600.907 20/06/26,19:11:48,09,12,1, 11.9,1,1, 13.448, 10700.409, 211.452, 52600.918 20/06/26,19:11:48,10,12,1, 11.9,1,1, 13.448, 10700.420, 211.444, 52600.851 20/06/26,19:11:48,11,12,1, 11.9,1,1, 13.448, 10700.392, 211.438, 52600.915 20/06/26,19:11:48,12,12,1, 11.9,1,1, 13.448, 10700.391, 211.458, 52600.918 20/06/26,19:11:48,13,12,1, 11.9,1,1, 13.448, 10700.418, 211.451, 52600.925 20/06/26,19:11:48,14,12,1, 11.9,1,1, 13.448, 10700.388, 211.439, 52600.894 20/06/26,19:11:48,15,12,1, 11.9,1,1, 13.448, 10700.356, 211.425, 52600.883 20/06/26,19:11:48,16,12,1, 11.9,1,1, 13.448, 10700.377, 211.395, 52600.875 20/06/26,19:11:48,17,12,1, 11.9,1,1, 13.448, 10700.359, 211.396, 52600.884 20/06/26,19:11:48,18,12,1, 11.9,1,1, 13.448, 10700.351, 211.408, 52600.884 20/06/26,19:11:48,19,12,1, 11.9,1,1, 13.448, 10700.346, 211.398, 52600.872 20/06/26,19:11:49,00,11,1, 11.9,1,1, 13.447, 10700.228, 211.330, 52600.794 20/06/26,19:11:49,01,11,1, 11.9,1,1, 13.447, 10700.327, 211.430, 52600.915 20/06/26,19:11:49,02,11,1, 11.9,1,1, 13.447, 10700.322, 211.385, 52600.856 20/06/26,19:11:49,03,11,1, 11.9,1,1, 13.447, 10700.325, 211.351, 52600.835 20/06/26,19:11:49,04,11,1, 11.9,1,1, 13.447, 10700.312, 211.376, 52600.871 20/06/26,19:11:49,05,11,1, 11.9,1,1, 13.447, 10700.317, 211.347, 52600.848 20/06/26,19:11:49,06,11,1, 11.9,1,1, 13.447, 10700.315, 211.398, 52600.885 20/06/26,19:11:49,07,11,1, 11.9,1,1, 13.447, 10700.311, 211.387, 52600.879 20/06/26,19:11:49,08,11,1, 11.9,1,1, 13.447, 10700.290, 211.364, 52600.865 20/06/26,19:11:49,09,11,1, 11.9,1,1, 13.447, 10700.315, 211.368, 52600.835 20/06/26,19:11:49,10,11,1, 11.9,1,1, 13.447, 10700.279, 211.329, 52600.834 20/06/26,19:11:49,11,11,1, 11.9,1,1, 13.447, 10700.266, 211.331, 52600.799 20/06/26,19:11:49,12,11,1, 11.9,1,1, 13.447, 10700.257, 211.319, 52600.828 20/06/26,19:11:49,13,11,1, 11.9,1,1, 13.447, 10700.272, 211.346, 52600.825 20/06/26,19:11:49,14,11,1, 11.9,1,1, 13.447, 10700.245, 211.315, 52600.812 20/06/26,19:11:49,15,11,1, 11.9,1,1, 13.447, 10700.261, 211.315, 52600.788 20/06/26,19:11:49,16,11,1, 11.9,1,1, 13.447, 10700.263, 211.334, 52600.809 20/06/26,19:11:49,17,11,1, 11.9,1,1, 13.447, 10700.225, 211.316, 52600.798 20/06/26,19:11:49,18,11,1, 11.9,1,1, 13.447, 10700.208, 211.304, 52600.782 20/06/26,19:11:49,19,11,1, 11.9,1,1, 13.447, 10700.236, 211.330, 52600.794 20/06/26,19:11:50,00,10,1, 11.9,1,1, 13.445, 10700.078, 211.263, 52600.722 20/06/26,19:11:50,01,10,1, 11.9,1,1, 13.445, 10700.226, 211.307, 52600.742 20/06/26,19:11:50,02,10,1, 11.9,1,1, 13.445, 10700.199, 211.279, 52600.751 20/06/26,19:11:50,03,10,1, 11.9,1,1, 13.445, 10700.216, 211.297, 52600.754 20/06/26,19:11:50,04,10,1, 11.9,1,1, 13.445, 10700.224, 211.308, 52600.781 20/06/26,19:11:50,05,10,1, 11.9,1,1, 13.445, 10700.217, 211.265, 52600.736 20/06/26,19:11:50,06,10,1, 11.9,1,1, 13.445, 10700.203, 211.271, 52600.735 20/06/26,19:11:50,07,10,1, 11.9,1,1, 13.445, 10700.203, 211.280, 52600.754 20/06/26,19:11:50,08,10,1, 11.9,1,1, 13.445, 10700.210, 211.259, 52600.713 20/06/26,19:11:50,09,10,1, 11.9,1,1, 13.445, 10700.159, 211.268, 52600.744 20/06/26,19:11:50,10,10,1, 11.9,1,1, 13.445, 10700.177, 211.244, 52600.704 20/06/26,19:11:50,11,10,1, 11.9,1,1, 13.445, 10700.165, 211.241, 52600.736 20/06/26,19:11:50,12,10,1, 11.9,1,1, 13.445, 10700.148, 211.241, 52600.743 20/06/26,19:11:50,13,10,1, 11.9,1,1, 13.445, 10700.133, 211.251, 52600.728 20/06/26,19:11:50,14,10,1, 11.9,1,1, 13.445, 10700.145, 211.272, 52600.740 20/06/26,19:11:50,15,10,1, 11.9,1,1, 13.445, 10700.125, 211.286, 52600.764 20/06/26,19:11:50,16,10,1, 11.9,1,1, 13.445, 10700.126, 211.268, 52600.730 20/06/26,19:11:50,17,10,1, 11.9,1,1, 13.445, 10700.076, 211.232, 52600.716 20/06/26,19:11:50,18,10,1, 11.9,1,1, 13.445, 10700.092, 211.273, 52600.739 20/06/26,19:11:50,19,10,1, 11.9,1,1, 13.445, 10700.086, 211.263, 52600.722 20/06/26,19:11:51,00,11,1, 11.8,1,1, 13.443, 10699.861, 211.181, 52600.661 20/06/26,19:11:51,01,11,1, 11.8,1,1, 13.443, 10700.056, 211.250, 52600.713 20/06/26,19:11:51,02,11,1, 11.8,1,1, 13.443, 10700.032, 211.277, 52600.718 20/06/26,19:11:51,03,11,1, 11.8,1,1, 13.443, 10700.042, 211.239, 52600.693 20/06/26,19:11:51,04,11,1, 11.8,1,1, 13.443, 10700.017, 211.244, 52600.637 20/06/26,19:11:51,05,11,1, 11.8,1,1, 13.443, 10700.011, 211.283, 52600.765 20/06/26,19:11:51,06,11,1, 11.8,1,1, 13.443, 10700.013, 211.233, 52600.696 20/06/26,19:11:51,07,11,1, 11.8,1,1, 13.443, 10699.998, 211.245, 52600.702 20/06/26,19:11:51,08,11,1, 11.8,1,1, 13.443, 10700.000, 211.247, 52600.728 20/06/26,19:11:51,09,11,1, 11.8,1,1, 13.443, 10699.968, 211.237, 52600.721 20/06/26,19:11:51,10,11,1, 11.8,1,1, 13.443, 10699.969, 211.262, 52600.714 20/06/26,19:11:51,11,11,1, 11.8,1,1, 13.443, 10699.966, 211.218, 52600.675 20/06/26,19:11:51,12,11,1, 11.8,1,1, 13.443, 10699.963, 211.239, 52600.715 20/06/26,19:11:51,13,11,1, 11.8,1,1, 13.443, 10699.930, 211.210, 52600.687 20/06/26,19:11:51,14,11,1, 11.8,1,1, 13.443, 10699.934, 211.226, 52600.687 20/06/26,19:11:51,15,11,1, 11.8,1,1, 13.443, 10699.938, 211.238, 52600.668 20/06/26,19:11:51,16,11,1, 11.8,1,1, 13.443, 10699.913, 211.208, 52600.639 20/06/26,19:11:51,17,11,1, 11.8,1,1, 13.443, 10699.886, 211.233, 52600.677 20/06/26,19:11:51,18,11,1, 11.8,1,1, 13.443, 10699.900, 211.232, 52600.650 20/06/26,19:11:51,19,11,1, 11.8,1,1, 13.443, 10699.865, 211.181, 52600.661 20/06/26,19:11:52,00,11,1, 11.9,1,1, 13.447, 10699.694, 211.059, 52600.516 20/06/26,19:11:52,01,11,1, 11.9,1,1, 13.447, 10699.868, 211.200, 52600.634 20/06/26,19:11:52,02,11,1, 11.9,1,1, 13.447, 10699.847, 211.196, 52600.628 20/06/26,19:11:52,03,11,1, 11.9,1,1, 13.447, 10699.841, 211.192, 52600.646 20/06/26,19:11:52,04,11,1, 11.9,1,1, 13.447, 10699.840, 211.189, 52600.659 20/06/26,19:11:52,05,11,1, 11.9,1,1, 13.447, 10699.843, 211.180, 52600.630 20/06/26,19:11:52,06,11,1, 11.9,1,1, 13.447, 10699.831, 211.163, 52600.593 20/06/26,19:11:52,07,11,1, 11.9,1,1, 13.447, 10699.811, 211.163, 52600.635 20/06/26,19:11:52,08,11,1, 11.9,1,1, 13.447, 10699.793, 211.164, 52600.632 20/06/26,19:11:52,09,11,1, 11.9,1,1, 13.447, 10699.783, 211.134, 52600.588 20/06/26,19:11:52,10,11,1, 11.9,1,1, 13.447, 10699.782, 211.138, 52600.582 20/06/26,19:11:52,11,11,1, 11.9,1,1, 13.447, 10699.766, 211.146, 52600.558 20/06/26,19:11:52,12,11,1, 11.9,1,1, 13.447, 10699.758, 211.159, 52600.582 20/06/26,19:11:52,13,11,1, 11.9,1,1, 13.447, 10699.734, 211.099, 52600.575 20/06/26,19:11:52,14,11,1, 11.9,1,1, 13.447, 10699.756, 211.134, 52600.586 20/06/26,19:11:52,15,11,1, 11.9,1,1, 13.447, 10699.717, 211.115, 52600.554 20/06/26,19:11:52,16,11,1, 11.9,1,1, 13.447, 10699.743, 211.130, 52600.613 20/06/26,19:11:52,17,11,1, 11.9,1,1, 13.447, 10699.731, 211.090, 52600.569 20/06/26,19:11:52,18,11,1, 11.9,1,1, 13.447, 10699.706, 211.095, 52600.531 20/06/26,19:11:52,19,11,1, 11.9,1,1, 13.447, 10699.695, 211.059, 52600.516 20/06/26,19:11:53,00,11,1, 11.9,1,1, 13.445, 10699.552, 210.972, 52600.457 20/06/26,19:11:53,01,11,1, 11.9,1,1, 13.445, 10699.671, 211.068, 52600.491 20/06/26,19:11:53,02,11,1, 11.9,1,1, 13.445, 10699.686, 211.079, 52600.524 20/06/26,19:11:53,03,11,1, 11.9,1,1, 13.445, 10699.635, 211.046, 52600.431 20/06/26,19:11:53,04,11,1, 11.9,1,1, 13.445, 10699.650, 211.046, 52600.478 20/06/26,19:11:53,05,11,1, 11.9,1,1, 13.445, 10699.632, 211.025, 52600.486 20/06/26,19:11:53,06,11,1, 11.9,1,1, 13.445, 10699.654, 211.016, 52600.468 20/06/26,19:11:53,07,11,1, 11.9,1,1, 13.445, 10699.625, 211.020, 52600.498 20/06/26,19:11:53,08,11,1, 11.9,1,1, 13.445, 10699.636, 211.037, 52600.446 20/06/26,19:11:53,09,11,1, 11.9,1,1, 13.445, 10699.686, 211.025, 52600.357 20/06/26,19:11:53,10,11,1, 11.9,1,1, 13.445, 10699.572, 210.998, 52600.237 20/06/26,19:11:53,11,11,1, 11.9,1,1, 13.445, 10699.597, 211.013, 52600.524 20/06/26,19:11:53,12,11,1, 11.9,1,1, 13.445, 10699.586, 210.997, 52600.466 20/06/26,19:11:53,13,11,1, 11.9,1,1, 13.445, 10699.598, 210.978, 52600.435 20/06/26,19:11:53,14,11,1, 11.9,1,1, 13.445, 10699.598, 211.016, 52600.467 20/06/26,19:11:53,15,11,1, 11.9,1,1, 13.445, 10699.544, 210.977, 52600.433 20/06/26,19:11:53,16,11,1, 11.9,1,1, 13.445, 10699.580, 210.984, 52600.485 20/06/26,19:11:53,17,11,1, 11.9,1,1, 13.445, 10699.522, 210.951, 52600.433 20/06/26,19:11:53,18,11,1, 11.9,1,1, 13.445, 10699.542, 210.951, 52600.425 20/06/26,19:11:53,19,11,1, 11.9,1,1, 13.445, 10699.559, 210.972, 52600.457 20/06/26,19:11:54,00,11,1, 11.8,1,1, 13.445, 10699.327, 210.879, 52600.402 20/06/26,19:11:54,01,11,1, 11.8,1,1, 13.445, 10699.520, 210.966, 52600.440 20/06/26,19:11:54,02,11,1, 11.8,1,1, 13.445, 10699.477, 210.926, 52600.385 20/06/26,19:11:54,03,11,1, 11.8,1,1, 13.445, 10699.480, 210.929, 52600.367 20/06/26,19:11:54,04,11,1, 11.8,1,1, 13.445, 10699.508, 210.933, 52600.400 20/06/26,19:11:54,05,11,1, 11.8,1,1, 13.445, 10699.476, 210.908, 52600.402 20/06/26,19:11:54,06,11,1, 11.8,1,1, 13.445, 10699.475, 210.918, 52600.410 20/06/26,19:11:54,07,11,1, 11.8,1,1, 13.445, 10699.462, 210.917, 52600.378 20/06/26,19:11:54,08,11,1, 11.8,1,1, 13.445, 10699.464, 210.904, 52600.391 20/06/26,19:11:54,09,11,1, 11.8,1,1, 13.445, 10699.442, 210.904, 52600.388 20/06/26,19:11:54,10,11,1, 11.8,1,1, 13.445, 10699.429, 210.907, 52600.372 20/06/26,19:11:54,11,11,1, 11.8,1,1, 13.445, 10699.438, 210.923, 52600.369 20/06/26,19:11:54,12,11,1, 11.8,1,1, 13.445, 10699.416, 210.909, 52600.391 20/06/26,19:11:54,13,11,1, 11.8,1,1, 13.445, 10699.376, 210.899, 52600.368 20/06/26,19:11:54,14,11,1, 11.8,1,1, 13.445, 10699.369, 210.909, 52600.384 20/06/26,19:11:54,15,11,1, 11.8,1,1, 13.445, 10699.350, 210.859, 52600.358 20/06/26,19:11:54,16,11,1, 11.8,1,1, 13.445, 10699.366, 210.900, 52600.359 20/06/26,19:11:54,17,11,1, 11.8,1,1, 13.445, 10699.333, 210.902, 52600.352 20/06/26,19:11:54,18,11,1, 11.8,1,1, 13.445, 10699.322, 210.880, 52600.321 20/06/26,19:11:54,19,11,1, 11.8,1,1, 13.445, 10699.328, 210.879, 52600.402 20/06/26,19:11:55,00,11,1, 11.8,1,1, 13.447, 10699.043, 210.780, 52600.257 20/06/26,19:11:55,01,11,1, 11.8,1,1, 13.447, 10699.299, 210.842, 52600.357 20/06/26,19:11:55,02,11,1, 11.8,1,1, 13.447, 10699.285, 210.839, 52600.321 20/06/26,19:11:55,03,11,1, 11.8,1,1, 13.447, 10699.279, 210.835, 52600.343 20/06/26,19:11:55,04,11,1, 11.8,1,1, 13.447, 10699.240, 210.868, 52600.355 20/06/26,19:11:55,05,11,1, 11.8,1,1, 13.447, 10699.219, 210.841, 52600.320 20/06/26,19:11:55,06,11,1, 11.8,1,1, 13.447, 10699.214, 210.837, 52600.347 20/06/26,19:11:55,07,11,1, 11.8,1,1, 13.447, 10699.213, 210.846, 52600.354 20/06/26,19:11:55,08,11,1, 11.8,1,1, 13.447, 10699.189, 210.834, 52600.299 20/06/26,19:11:55,09,11,1, 11.8,1,1, 13.447, 10699.197, 210.853, 52600.328 20/06/26,19:11:55,10,11,1, 11.8,1,1, 13.447, 10699.159, 210.861, 52600.338 20/06/26,19:11:55,11,11,1, 11.8,1,1, 13.447, 10699.147, 210.821, 52600.305 20/06/26,19:11:55,12,11,1, 11.8,1,1, 13.447, 10699.148, 210.824, 52600.345 20/06/26,19:11:55,13,11,1, 11.8,1,1, 13.447, 10699.118, 210.838, 52600.329 20/06/26,19:11:55,14,11,1, 11.8,1,1, 13.447, 10699.120, 210.794, 52600.289 20/06/26,19:11:55,15,11,1, 11.8,1,1, 13.447, 10699.127, 210.832, 52600.325 20/06/26,19:11:55,16,11,1, 11.8,1,1, 13.447, 10699.108, 210.794, 52600.265 20/06/26,19:11:55,17,11,1, 11.8,1,1, 13.447, 10699.084, 210.812, 52600.283 20/06/26,19:11:55,18,11,1, 11.8,1,1, 13.447, 10699.072, 210.795, 52600.303 20/06/26,19:11:55,19,11,1, 11.8,1,1, 13.447, 10699.050, 210.780, 52600.257 20/06/26,19:11:56,00,10,1, 11.9,1,1, 13.445, 10698.860, 210.657, 52600.224 20/06/26,19:11:56,01,10,1, 11.9,1,1, 13.445, 10699.032, 210.773, 52600.264 20/06/26,19:11:56,02,10,1, 11.9,1,1, 13.445, 10699.030, 210.755, 52600.280 20/06/26,19:11:56,03,10,1, 11.9,1,1, 13.445, 10699.014, 210.775, 52600.284 20/06/26,19:11:56,04,10,1, 11.9,1,1, 13.445, 10698.997, 210.754, 52600.278 20/06/26,19:11:56,05,10,1, 11.9,1,1, 13.445, 10698.986, 210.754, 52600.269 20/06/26,19:11:56,06,10,1, 11.9,1,1, 13.445, 10699.001, 210.759, 52600.258 20/06/26,19:11:56,07,10,1, 11.9,1,1, 13.445, 10698.974, 210.754, 52600.278 20/06/26,19:11:56,08,10,1, 11.9,1,1, 13.445, 10698.987, 210.721, 52600.243 20/06/26,19:11:56,09,10,1, 11.9,1,1, 13.445, 10698.955, 210.701, 52600.225 20/06/26,19:11:56,10,10,1, 11.9,1,1, 13.445, 10698.966, 210.724, 52600.214 20/06/26,19:11:56,11,10,1, 11.9,1,1, 13.445, 10698.967, 210.729, 52600.236 20/06/26,19:11:56,12,10,1, 11.9,1,1, 13.445, 10698.936, 210.717, 52600.242 20/06/26,19:11:56,13,10,1, 11.9,1,1, 13.445, 10698.947, 210.714, 52600.221 20/06/26,19:11:56,14,10,1, 11.9,1,1, 13.445, 10698.915, 210.713, 52600.225 20/06/26,19:11:56,15,10,1, 11.9,1,1, 13.445, 10698.895, 210.708, 52600.233 20/06/26,19:11:56,16,10,1, 11.9,1,1, 13.445, 10698.897, 210.685, 52600.220 20/06/26,19:11:56,17,10,1, 11.9,1,1, 13.445, 10698.878, 210.692, 52600.202 20/06/26,19:11:56,18,10,1, 11.9,1,1, 13.445, 10698.866, 210.688, 52600.198 20/06/26,19:11:56,19,10,1, 11.9,1,1, 13.445, 10698.865, 210.657, 52600.224 20/06/26,19:11:57,00,10,1, 11.9,1,1, 13.443, 10698.718, 210.590, 52600.116 20/06/26,19:11:57,01,10,1, 11.9,1,1, 13.443, 10698.840, 210.668, 52600.249 20/06/26,19:11:57,02,10,1, 11.9,1,1, 13.443, 10698.851, 210.622, 52600.142 20/06/26,19:11:57,03,10,1, 11.9,1,1, 13.443, 10698.828, 210.621, 52600.187 20/06/26,19:11:57,04,10,1, 11.9,1,1, 13.443, 10698.822, 210.659, 52600.185 20/06/26,19:11:57,05,10,1, 11.9,1,1, 13.443, 10698.839, 210.662, 52600.174 20/06/26,19:11:57,06,10,1, 11.9,1,1, 13.443, 10698.811, 210.640, 52600.168 20/06/26,19:11:57,07,10,1, 11.9,1,1, 13.443, 10698.812, 210.638, 52600.159 20/06/26,19:11:57,08,10,1, 11.9,1,1, 13.443, 10698.791, 210.630, 52600.187 20/06/26,19:11:57,09,10,1, 11.9,1,1, 13.443, 10698.803, 210.611, 52600.137 20/06/26,19:11:57,10,10,1, 11.9,1,1, 13.443, 10698.790, 210.637, 52600.218 20/06/26,19:11:57,11,10,1, 11.9,1,1, 13.443, 10698.797, 210.650, 52600.178 20/06/26,19:11:57,12,10,1, 11.9,1,1, 13.443, 10698.779, 210.623, 52600.138 20/06/26,19:11:57,13,10,1, 11.9,1,1, 13.443, 10698.755, 210.611, 52600.114 20/06/26,19:11:57,14,10,1, 11.9,1,1, 13.443, 10698.754, 210.590, 52600.126 20/06/26,19:11:57,15,10,1, 11.9,1,1, 13.443, 10698.750, 210.603, 52600.135 20/06/26,19:11:57,16,10,1, 11.9,1,1, 13.443, 10698.742, 210.617, 52600.157 20/06/26,19:11:57,17,10,1, 11.9,1,1, 13.443, 10698.744, 210.608, 52600.147 20/06/26,19:11:57,18,10,1, 11.9,1,1, 13.443, 10698.734, 210.594, 52600.126 20/06/26,19:11:57,19,10,1, 11.9,1,1, 13.443, 10698.722, 210.590, 52600.116 20/06/26,19:11:58,00,10,1, 11.9,1,1, 13.446, 10698.551, 210.503, 52600.052 20/06/26,19:11:58,01,10,1, 11.9,1,1, 13.446, 10698.718, 210.609, 52600.088 20/06/26,19:11:58,02,10,1, 11.9,1,1, 13.446, 10698.723, 210.593, 52600.116 20/06/26,19:11:58,03,10,1, 11.9,1,1, 13.446, 10698.712, 210.595, 52600.111 20/06/26,19:11:58,04,10,1, 11.9,1,1, 13.446, 10698.690, 210.606, 52600.099 20/06/26,19:11:58,05,10,1, 11.9,1,1, 13.446, 10698.672, 210.579, 52600.072 20/06/26,19:11:58,06,10,1, 11.9,1,1, 13.446, 10698.693, 210.573, 52600.098 20/06/26,19:11:58,07,10,1, 11.9,1,1, 13.446, 10698.665, 210.551, 52600.105 20/06/26,19:11:58,08,10,1, 11.9,1,1, 13.446, 10698.675, 210.566, 52600.104 20/06/26,19:11:58,09,10,1, 11.9,1,1, 13.446, 10698.643, 210.597, 52600.090 20/06/26,19:11:58,10,10,1, 11.9,1,1, 13.446, 10698.635, 210.573, 52600.079 20/06/26,19:11:58,11,10,1, 11.9,1,1, 13.446, 10698.625, 210.564, 52600.040 20/06/26,19:11:58,12,10,1, 11.9,1,1, 13.446, 10698.609, 210.562, 52600.086 20/06/26,19:11:58,13,10,1, 11.9,1,1, 13.446, 10698.608, 210.545, 52600.069 20/06/26,19:11:58,14,10,1, 11.9,1,1, 13.446, 10698.591, 210.530, 52600.066 20/06/26,19:11:58,15,10,1, 11.9,1,1, 13.446, 10698.589, 210.531, 52600.067 20/06/26,19:11:58,16,10,1, 11.9,1,1, 13.446, 10698.591, 210.566, 52600.057 20/06/26,19:11:58,17,10,1, 11.9,1,1, 13.446, 10698.569, 210.555, 52600.059 20/06/26,19:11:58,18,10,1, 11.9,1,1, 13.446, 10698.568, 210.528, 52600.050 20/06/26,19:11:58,19,10,1, 11.9,1,1, 13.446, 10698.555, 210.503, 52600.052 20/06/26,19:11:59,00,10,1, 11.9,1,1, 13.445, 10698.342, 210.427, 52599.954 20/06/26,19:11:59,01,10,1, 11.9,1,1, 13.445, 10698.496, 210.513, 52599.995 20/06/26,19:11:59,02,10,1, 11.9,1,1, 13.445, 10698.495, 210.529, 52599.993 20/06/26,19:11:59,03,10,1, 11.9,1,1, 13.445, 10698.493, 210.507, 52600.056 20/06/26,19:11:59,04,10,1, 11.9,1,1, 13.445, 10698.494, 210.544, 52600.066 20/06/26,19:11:59,05,10,1, 11.9,1,1, 13.445, 10698.493, 210.518, 52600.020 20/06/26,19:11:59,06,10,1, 11.9,1,1, 13.445, 10698.481, 210.521, 52599.996 20/06/26,19:11:59,07,10,1, 11.9,1,1, 13.445, 10698.442, 210.516, 52600.023 20/06/26,19:11:59,08,10,1, 11.9,1,1, 13.445, 10698.434, 210.503, 52600.001 20/06/26,19:11:59,09,10,1, 11.9,1,1, 13.445, 10698.388, 210.483, 52600.011 20/06/26,19:11:59,10,10,1, 11.9,1,1, 13.445, 10698.423, 210.485, 52599.988 20/06/26,19:11:59,11,10,1, 11.9,1,1, 13.445, 10698.389, 210.471, 52599.979 20/06/26,19:11:59,12,10,1, 11.9,1,1, 13.445, 10698.417, 210.472, 52599.997 20/06/26,19:11:59,13,10,1, 11.9,1,1, 13.445, 10698.412, 210.471, 52599.952 20/06/26,19:11:59,14,10,1, 11.9,1,1, 13.445, 10698.393, 210.440, 52599.979 20/06/26,19:11:59,15,10,1, 11.9,1,1, 13.445, 10698.403, 210.472, 52599.996 20/06/26,19:11:59,16,10,1, 11.9,1,1, 13.445, 10698.391, 210.444, 52599.970 20/06/26,19:11:59,17,10,1, 11.9,1,1, 13.445, 10698.369, 210.419, 52599.936 20/06/26,19:11:59,18,10,1, 11.9,1,1, 13.445, 10698.352, 210.408, 52599.928 20/06/26,19:11:59,19,10,1, 11.9,1,1, 13.445, 10698.350, 210.427, 52599.954 20/06/26,19:12:00,00,10,1, 11.9,1,1, 13.446, 10698.217, 210.332, 52599.826 20/06/26,19:12:00,01,10,1, 11.9,1,1, 13.446, 10698.360, 210.412, 52599.953 20/06/26,19:12:00,02,10,1, 11.9,1,1, 13.446, 10698.338, 210.423, 52599.936 20/06/26,19:12:00,03,10,1, 11.9,1,1, 13.446, 10698.353, 210.435, 52599.948 20/06/26,19:12:00,04,10,1, 11.9,1,1, 13.446, 10698.317, 210.396, 52599.916 20/06/26,19:12:00,05,10,1, 11.9,1,1, 13.446, 10698.304, 210.366, 52599.896 20/06/26,19:12:00,06,10,1, 11.9,1,1, 13.446, 10698.300, 210.373, 52599.884 20/06/26,19:12:00,07,10,1, 11.9,1,1, 13.446, 10698.300, 210.388, 52599.941 20/06/26,19:12:00,08,10,1, 11.9,1,1, 13.446, 10698.266, 210.353, 52599.884 20/06/26,19:12:00,09,10,1, 11.9,1,1, 13.446, 10698.277, 210.353, 52599.837 20/06/26,19:12:00,10,10,1, 11.9,1,1, 13.446, 10698.283, 210.373, 52599.888 20/06/26,19:12:00,11,10,1, 11.9,1,1, 13.446, 10698.267, 210.385, 52599.909 20/06/26,19:12:00,12,10,1, 11.9,1,1, 13.446, 10698.257, 210.372, 52599.846 20/06/26,19:12:00,13,10,1, 11.9,1,1, 13.446, 10698.261, 210.334, 52599.846 20/06/26,19:12:00,14,10,1, 11.9,1,1, 13.446, 10698.247, 210.348, 52599.895 20/06/26,19:12:00,15,10,1, 11.9,1,1, 13.446, 10698.204, 210.316, 52599.865 20/06/26,19:12:00,16,10,1, 11.9,1,1, 13.446, 10698.242, 210.337, 52599.870 20/06/26,19:12:00,17,10,1, 11.9,1,1, 13.446, 10698.232, 210.348, 52599.874 20/06/26,19:12:00,18,10,1, 11.9,1,1, 13.446, 10698.220, 210.370, 52599.885 20/06/26,19:12:00,19,10,1, 11.9,1,1, 13.446, 10698.224, 210.332, 52599.826 20/06/26,19:12:01,00,10,1, 11.9,1,1, 13.447, 10698.050, 210.294, 52599.828 20/06/26,19:12:01,01,10,1, 11.9,1,1, 13.447, 10698.182, 210.352, 52599.857 20/06/26,19:12:01,02,10,1, 11.9,1,1, 13.447, 10698.181, 210.309, 52599.851 20/06/26,19:12:01,03,10,1, 11.9,1,1, 13.447, 10698.173, 210.332, 52599.821 20/06/26,19:12:01,04,10,1, 11.9,1,1, 13.447, 10698.187, 210.343, 52599.832 20/06/26,19:12:01,05,10,1, 11.9,1,1, 13.447, 10698.180, 210.353, 52599.860 20/06/26,19:12:01,06,10,1, 11.9,1,1, 13.447, 10698.143, 210.333, 52599.776 20/06/26,19:12:01,07,10,1, 11.9,1,1, 13.447, 10698.138, 210.329, 52599.810 20/06/26,19:12:01,08,10,1, 11.9,1,1, 13.447, 10698.180, 210.371, 52599.838 20/06/26,19:12:01,09,10,1, 11.9,1,1, 13.447, 10698.177, 210.370, 52599.904 20/06/26,19:12:01,10,10,1, 11.9,1,1, 13.447, 10698.095, 210.301, 52599.819 20/06/26,19:12:01,11,10,1, 11.9,1,1, 13.447, 10698.149, 210.331, 52599.822 20/06/26,19:12:01,12,10,1, 11.9,1,1, 13.447, 10698.133, 210.339, 52599.820 20/06/26,19:12:01,13,10,1, 11.9,1,1, 13.447, 10698.103, 210.307, 52599.780 20/06/26,19:12:01,14,10,1, 11.9,1,1, 13.447, 10698.122, 210.296, 52599.789 20/06/26,19:12:01,15,10,1, 11.9,1,1, 13.447, 10698.098, 210.344, 52599.839 20/06/26,19:12:01,16,10,1, 11.9,1,1, 13.447, 10698.094, 210.317, 52599.810 20/06/26,19:12:01,17,10,1, 11.9,1,1, 13.447, 10698.081, 210.305, 52599.784 20/06/26,19:12:01,18,10,1, 11.9,1,1, 13.447, 10698.115, 210.314, 52599.811 20/06/26,19:12:01,19,10,1, 11.9,1,1, 13.447, 10698.054, 210.294, 52599.828 20/06/26,19:12:02,00,10,1, 11.9,1,1, 13.447, 10697.925, 210.231, 52599.681 20/06/26,19:12:02,01,10,1, 11.9,1,1, 13.447, 10698.078, 210.274, 52599.788 20/06/26,19:12:02,02,10,1, 11.9,1,1, 13.447, 10698.059, 210.301, 52599.790 20/06/26,19:12:02,03,10,1, 11.9,1,1, 13.447, 10698.045, 210.300, 52599.775 20/06/26,19:12:02,04,10,1, 11.9,1,1, 13.447, 10698.042, 210.276, 52599.749 20/06/26,19:12:02,05,10,1, 11.9,1,1, 13.447, 10698.009, 210.277, 52599.753 20/06/26,19:12:02,06,10,1, 11.9,1,1, 13.447, 10698.023, 210.311, 52599.793 20/06/26,19:12:02,07,10,1, 11.9,1,1, 13.447, 10698.000, 210.272, 52599.735 20/06/26,19:12:02,08,10,1, 11.9,1,1, 13.447, 10697.982, 210.280, 52599.719 20/06/26,19:12:02,09,10,1, 11.9,1,1, 13.447, 10698.001, 210.257, 52599.699 20/06/26,19:12:02,10,10,1, 11.9,1,1, 13.447, 10698.001, 210.264, 52599.720 20/06/26,19:12:02,11,10,1, 11.9,1,1, 13.447, 10697.996, 210.240, 52599.707 20/06/26,19:12:02,12,10,1, 11.9,1,1, 13.447, 10697.981, 210.249, 52599.702 20/06/26,19:12:02,13,10,1, 11.9,1,1, 13.447, 10697.986, 210.261, 52599.721 20/06/26,19:12:02,14,10,1, 11.9,1,1, 13.447, 10697.951, 210.229, 52599.689 20/06/26,19:12:02,15,10,1, 11.9,1,1, 13.447, 10697.966, 210.234, 52599.723 20/06/26,19:12:02,16,10,1, 11.9,1,1, 13.447, 10697.977, 210.278, 52599.723 20/06/26,19:12:02,17,10,1, 11.9,1,1, 13.447, 10697.932, 210.260, 52599.724 20/06/26,19:12:02,18,10,1, 11.9,1,1, 13.447, 10697.932, 210.259, 52599.737 20/06/26,19:12:02,19,10,1, 11.9,1,1, 13.447, 10697.927, 210.231, 52599.681 20/06/26,19:12:03,00,10,1, 11.9,1,1, 13.443, 10697.691, 210.226, 52599.658 20/06/26,19:12:03,01,10,1, 11.9,1,1, 13.443, 10697.892, 210.220, 52599.699 20/06/26,19:12:03,02,10,1, 11.9,1,1, 13.443, 10697.882, 210.264, 52599.721 20/06/26,19:12:03,03,10,1, 11.9,1,1, 13.443, 10697.896, 210.252, 52599.720 20/06/26,19:12:03,04,10,1, 11.9,1,1, 13.443, 10697.873, 210.235, 52599.670 20/06/26,19:12:03,05,10,1, 11.9,1,1, 13.443, 10697.875, 210.258, 52599.654 20/06/26,19:12:03,06,10,1, 11.9,1,1, 13.443, 10697.863, 210.237, 52599.656 20/06/26,19:12:03,07,10,1, 11.9,1,1, 13.443, 10697.863, 210.291, 52599.681 20/06/26,19:12:03,08,10,1, 11.9,1,1, 13.443, 10697.831, 210.234, 52599.668 20/06/26,19:12:03,09,10,1, 11.9,1,1, 13.443, 10697.818, 210.267, 52599.694 20/06/26,19:12:03,10,10,1, 11.9,1,1, 13.443, 10697.809, 210.240, 52599.694 20/06/26,19:12:03,11,10,1, 11.9,1,1, 13.443, 10697.804, 210.253, 52599.698 20/06/26,19:12:03,12,10,1, 11.9,1,1, 13.443, 10697.797, 210.247, 52599.665 20/06/26,19:12:03,13,10,1, 11.9,1,1, 13.443, 10697.763, 210.238, 52599.666 20/06/26,19:12:03,14,10,1, 11.9,1,1, 13.443, 10697.788, 210.248, 52599.664 20/06/26,19:12:03,15,10,1, 11.9,1,1, 13.443, 10697.768, 210.217, 52599.666 20/06/26,19:12:03,16,10,1, 11.9,1,1, 13.443, 10697.746, 210.227, 52599.681 20/06/26,19:12:03,17,10,1, 11.9,1,1, 13.443, 10697.728, 210.251, 52599.657 20/06/26,19:12:03,18,10,1, 11.9,1,1, 13.443, 10697.734, 210.268, 52599.675 20/06/26,19:12:03,19,10,1, 11.9,1,1, 13.443, 10697.693, 210.226, 52599.658 20/06/26,19:12:04,00,10,1, 11.9,1,1, 13.446, 10697.449, 210.206, 52599.573 20/06/26,19:12:04,01,10,1, 11.9,1,1, 13.446, 10697.702, 210.267, 52599.686 20/06/26,19:12:04,02,10,1, 11.9,1,1, 13.446, 10697.663, 210.224, 52599.658 20/06/26,19:12:04,03,10,1, 11.9,1,1, 13.446, 10697.648, 210.205, 52599.619 20/06/26,19:12:04,04,10,1, 11.9,1,1, 13.446, 10697.644, 210.226, 52599.642 20/06/26,19:12:04,05,10,1, 11.9,1,1, 13.446, 10697.630, 210.216, 52599.656 20/06/26,19:12:04,06,10,1, 11.9,1,1, 13.446, 10697.609, 210.214, 52599.589 20/06/26,19:12:04,07,10,1, 11.9,1,1, 13.446, 10697.590, 210.204, 52599.584 20/06/26,19:12:04,08,10,1, 11.9,1,1, 13.446, 10697.577, 210.246, 52599.596 20/06/26,19:12:04,09,10,1, 11.9,1,1, 13.446, 10697.598, 210.247, 52599.625 20/06/26,19:12:04,10,10,1, 11.9,1,1, 13.446, 10697.553, 210.232, 52599.550 20/06/26,19:12:04,11,10,1, 11.9,1,1, 13.446, 10697.550, 210.218, 52599.603 20/06/26,19:12:04,12,10,1, 11.9,1,1, 13.446, 10697.533, 210.242, 52599.604 20/06/26,19:12:04,13,10,1, 11.9,1,1, 13.446, 10697.533, 210.214, 52599.603 20/06/26,19:12:04,14,10,1, 11.9,1,1, 13.446, 10697.544, 210.198, 52599.583 20/06/26,19:12:04,15,10,1, 11.9,1,1, 13.446, 10697.536, 210.223, 52599.588 20/06/26,19:12:04,16,10,1, 11.9,1,1, 13.446, 10697.518, 210.217, 52599.575 20/06/26,19:12:04,17,10,1, 11.9,1,1, 13.446, 10697.501, 210.220, 52599.580 20/06/26,19:12:04,18,10,1, 11.9,1,1, 13.446, 10697.478, 210.199, 52599.606 20/06/26,19:12:04,19,10,1, 11.9,1,1, 13.446, 10697.453, 210.206, 52599.573 20/06/26,19:12:05,00,10,1, 11.9,1,1, 13.443, 10697.216, 210.093, 52599.455 20/06/26,19:12:05,01,10,1, 11.9,1,1, 13.443, 10697.453, 210.168, 52599.563 20/06/26,19:12:05,02,10,1, 11.9,1,1, 13.443, 10697.446, 210.182, 52599.573 20/06/26,19:12:05,03,10,1, 11.9,1,1, 13.443, 10697.445, 210.171, 52599.555 20/06/26,19:12:05,04,10,1, 11.9,1,1, 13.443, 10697.408, 210.183, 52599.548 20/06/26,19:12:05,05,10,1, 11.9,1,1, 13.443, 10697.387, 210.158, 52599.567 20/06/26,19:12:05,06,10,1, 11.9,1,1, 13.443, 10697.413, 210.201, 52599.516 20/06/26,19:12:05,07,10,1, 11.9,1,1, 13.443, 10697.380, 210.182, 52599.526 20/06/26,19:12:05,08,10,1, 11.9,1,1, 13.443, 10697.393, 210.140, 52599.512 20/06/26,19:12:05,09,10,1, 11.9,1,1, 13.443, 10697.358, 210.199, 52599.535 20/06/26,19:12:05,10,10,1, 11.9,1,1, 13.443, 10697.367, 210.168, 52599.514 20/06/26,19:12:05,11,10,1, 11.9,1,1, 13.443, 10697.345, 210.137, 52599.527 20/06/26,19:12:05,12,10,1, 11.9,1,1, 13.443, 10697.336, 210.144, 52599.520 20/06/26,19:12:05,13,10,1, 11.9,1,1, 13.443, 10697.302, 210.138, 52599.499 20/06/26,19:12:05,14,10,1, 11.9,1,1, 13.443, 10697.274, 210.125, 52599.521 20/06/26,19:12:05,15,10,1, 11.9,1,1, 13.443, 10697.289, 210.096, 52599.474 20/06/26,19:12:05,16,10,1, 11.9,1,1, 13.443, 10697.287, 210.098, 52599.485 20/06/26,19:12:05,17,10,1, 11.9,1,1, 13.443, 10697.274, 210.126, 52599.538 20/06/26,19:12:05,18,10,1, 11.9,1,1, 13.443, 10697.249, 210.079, 52599.463 20/06/26,19:12:05,19,10,1, 11.9,1,1, 13.443, 10697.221, 210.093, 52599.455 20/06/26,19:12:06,00,10,1, 11.8,1,1, 13.449, 10697.032, 209.987, 52599.389 20/06/26,19:12:06,01,10,1, 11.8,1,1, 13.449, 10697.206, 210.090, 52599.462 20/06/26,19:12:06,02,10,1, 11.8,1,1, 13.449, 10697.198, 210.089, 52599.440 20/06/26,19:12:06,03,10,1, 11.8,1,1, 13.449, 10697.220, 210.092, 52599.502 20/06/26,19:12:06,04,10,1, 11.8,1,1, 13.449, 10697.188, 210.093, 52599.431 20/06/26,19:12:06,05,10,1, 11.8,1,1, 13.449, 10697.144, 210.046, 52599.437 20/06/26,19:12:06,06,10,1, 11.8,1,1, 13.449, 10697.161, 210.062, 52599.449 20/06/26,19:12:06,07,10,1, 11.8,1,1, 13.449, 10697.136, 210.073, 52599.465 20/06/26,19:12:06,08,10,1, 11.8,1,1, 13.449, 10697.113, 210.054, 52599.429 20/06/26,19:12:06,09,10,1, 11.8,1,1, 13.449, 10697.120, 210.041, 52599.413 20/06/26,19:12:06,10,10,1, 11.8,1,1, 13.449, 10697.125, 210.076, 52599.437 20/06/26,19:12:06,11,10,1, 11.8,1,1, 13.449, 10697.080, 210.040, 52599.460 20/06/26,19:12:06,12,10,1, 11.8,1,1, 13.449, 10697.074, 210.014, 52599.402 20/06/26,19:12:06,13,10,1, 11.8,1,1, 13.449, 10697.099, 210.040, 52599.424 20/06/26,19:12:06,14,10,1, 11.8,1,1, 13.449, 10697.069, 210.018, 52599.434 20/06/26,19:12:06,15,10,1, 11.8,1,1, 13.449, 10697.054, 210.001, 52599.402 20/06/26,19:12:06,16,10,1, 11.8,1,1, 13.449, 10697.053, 209.991, 52599.357 20/06/26,19:12:06,17,10,1, 11.8,1,1, 13.449, 10697.034, 210.016, 52599.407 20/06/26,19:12:06,18,10,1, 11.8,1,1, 13.449, 10697.036, 210.039, 52599.416 20/06/26,19:12:06,19,10,1, 11.8,1,1, 13.449, 10697.036, 209.987, 52599.389 20/06/26,19:12:07,00,10,1, 11.8,1,1, 13.445, 10696.857, 209.851, 52599.299 20/06/26,19:12:07,01,10,1, 11.8,1,1, 13.445, 10697.033, 210.002, 52599.407 20/06/26,19:12:07,02,10,1, 11.8,1,1, 13.445, 10697.005, 209.964, 52599.367 20/06/26,19:12:07,03,10,1, 11.8,1,1, 13.445, 10696.987, 209.963, 52599.368 20/06/26,19:12:07,04,10,1, 11.8,1,1, 13.445, 10696.969, 209.956, 52599.394 20/06/26,19:12:07,05,10,1, 11.8,1,1, 13.445, 10696.948, 209.956, 52599.333 20/06/26,19:12:07,06,10,1, 11.8,1,1, 13.445, 10696.939, 209.916, 52599.348 20/06/26,19:12:07,07,10,1, 11.8,1,1, 13.445, 10696.922, 209.928, 52599.316 20/06/26,19:12:07,08,10,1, 11.8,1,1, 13.445, 10696.964, 209.935, 52599.356 20/06/26,19:12:07,09,10,1, 11.8,1,1, 13.445, 10696.924, 209.890, 52599.342 20/06/26,19:12:07,10,10,1, 11.8,1,1, 13.445, 10696.900, 209.876, 52599.322 20/06/26,19:12:07,11,10,1, 11.8,1,1, 13.445, 10696.889, 209.907, 52599.325 20/06/26,19:12:07,12,10,1, 11.8,1,1, 13.445, 10696.910, 209.876, 52599.322 20/06/26,19:12:07,13,10,1, 11.8,1,1, 13.445, 10696.870, 209.850, 52599.288 20/06/26,19:12:07,14,10,1, 11.8,1,1, 13.445, 10696.885, 209.849, 52599.301 20/06/26,19:12:07,15,10,1, 11.8,1,1, 13.445, 10696.888, 209.892, 52599.336 20/06/26,19:12:07,16,10,1, 11.8,1,1, 13.445, 10696.862, 209.843, 52599.272 20/06/26,19:12:07,17,10,1, 11.8,1,1, 13.445, 10696.869, 209.799, 52599.274 20/06/26,19:12:07,18,10,1, 11.8,1,1, 13.445, 10696.883, 209.839, 52599.275 20/06/26,19:12:07,19,10,1, 11.8,1,1, 13.445, 10696.865, 209.851, 52599.299 20/06/26,19:12:08,00,10,1, 11.9,1,1, 13.446, 10696.723, 209.761, 52599.214 20/06/26,19:12:08,01,10,1, 11.9,1,1, 13.446, 10696.849, 209.826, 52599.285 20/06/26,19:12:08,02,10,1, 11.9,1,1, 13.446, 10696.838, 209.854, 52599.312 20/06/26,19:12:08,03,10,1, 11.9,1,1, 13.446, 10696.803, 209.821, 52599.266 20/06/26,19:12:08,04,10,1, 11.9,1,1, 13.446, 10696.808, 209.793, 52599.256 20/06/26,19:12:08,05,10,1, 11.9,1,1, 13.446, 10696.813, 209.765, 52599.221 20/06/26,19:12:08,06,10,1, 11.9,1,1, 13.446, 10696.804, 209.797, 52599.244 20/06/26,19:12:08,07,10,1, 11.9,1,1, 13.446, 10696.803, 209.765, 52599.264 20/06/26,19:12:08,08,10,1, 11.9,1,1, 13.446, 10696.760, 209.774, 52599.254 20/06/26,19:12:08,09,10,1, 11.9,1,1, 13.446, 10696.812, 209.788, 52599.289 20/06/26,19:12:08,10,10,1, 11.9,1,1, 13.446, 10696.767, 209.738, 52599.268 20/06/26,19:12:08,11,10,1, 11.9,1,1, 13.446, 10696.735, 209.747, 52599.195 20/06/26,19:12:08,12,10,1, 11.9,1,1, 13.446, 10696.791, 209.764, 52599.245 20/06/26,19:12:08,13,10,1, 11.9,1,1, 13.446, 10696.757, 209.790, 52599.236 20/06/26,19:12:08,14,10,1, 11.9,1,1, 13.446, 10696.708, 209.761, 52599.521 20/06/26,19:12:08,15,10,1, 11.9,1,1, 13.446, 10696.764, 209.769, 52599.251 20/06/26,19:12:08,16,10,1, 11.9,1,1, 13.446, 10696.802, 209.769, 52599.236 20/06/26,19:12:08,17,10,1, 11.9,1,1, 13.446, 10696.733, 209.749, 52599.214 20/06/26,19:12:08,18,10,1, 11.9,1,1, 13.446, 10696.733, 209.747, 52599.234 20/06/26,19:12:08,19,10,1, 11.9,1,1, 13.446, 10696.727, 209.761, 52599.214 20/06/26,19:12:09,00,10,1, 11.9,1,1, 13.445, 10696.507, 209.620, 52599.126 20/06/26,19:12:09,01,10,1, 11.9,1,1, 13.445, 10696.683, 209.728, 52599.211 20/06/26,19:12:09,02,10,1, 11.9,1,1, 13.445, 10696.686, 209.717, 52599.205 20/06/26,19:12:09,03,10,1, 11.9,1,1, 13.445, 10696.712, 209.707, 52599.234 20/06/26,19:12:09,04,10,1, 11.9,1,1, 13.445, 10696.690, 209.726, 52599.213 20/06/26,19:12:09,05,10,1, 11.9,1,1, 13.445, 10696.670, 209.702, 52599.200 20/06/26,19:12:09,06,10,1, 11.9,1,1, 13.445, 10696.662, 209.726, 52599.188 20/06/26,19:12:09,07,10,1, 11.9,1,1, 13.445, 10696.681, 209.736, 52599.182 20/06/26,19:12:09,08,10,1, 11.9,1,1, 13.445, 10696.635, 209.678, 52599.182 20/06/26,19:12:09,09,10,1, 11.9,1,1, 13.445, 10696.606, 209.681, 52599.381 20/06/26,19:12:09,10,10,1, 11.9,1,1, 13.445, 10696.650, 209.696, 52599.236 20/06/26,19:12:09,11,10,1, 11.9,1,1, 13.445, 10696.648, 209.673, 52599.183 20/06/26,19:12:09,12,10,1, 11.9,1,1, 13.445, 10696.610, 209.652, 52599.142 20/06/26,19:12:09,13,10,1, 11.9,1,1, 13.445, 10696.608, 209.668, 52599.211 20/06/26,19:12:09,14,10,1, 11.9,1,1, 13.445, 10696.581, 209.661, 52599.163 20/06/26,19:12:09,15,10,1, 11.9,1,1, 13.445, 10696.560, 209.659, 52599.172 20/06/26,19:12:09,16,10,1, 11.9,1,1, 13.445, 10696.560, 209.643, 52599.117 20/06/26,19:12:09,17,10,1, 11.9,1,1, 13.445, 10696.552, 209.664, 52599.165 20/06/26,19:12:09,18,10,1, 11.9,1,1, 13.445, 10696.537, 209.623, 52599.138 20/06/26,19:12:09,19,10,1, 11.9,1,1, 13.445, 10696.507, 209.620, 52599.126 20/06/26,19:12:10,00,10,1, 11.9,1,1, 13.449, 10696.340, 209.591, 52599.134 20/06/26,19:12:10,01,10,1, 11.9,1,1, 13.449, 10696.534, 209.644, 52599.106 20/06/26,19:12:10,02,10,1, 11.9,1,1, 13.449, 10696.504, 209.618, 52599.136 20/06/26,19:12:10,03,10,1, 11.9,1,1, 13.449, 10696.473, 209.631, 52599.134 20/06/26,19:12:10,04,10,1, 11.9,1,1, 13.449, 10696.502, 209.624, 52599.139 20/06/26,19:12:10,05,10,1, 11.9,1,1, 13.449, 10696.449, 209.622, 52598.936 20/06/26,19:12:10,06,10,1, 11.9,1,1, 13.449, 10696.457, 209.608, 52599.236 20/06/26,19:12:10,07,10,1, 11.9,1,1, 13.449, 10696.495, 209.641, 52599.172 20/06/26,19:12:10,08,10,1, 11.9,1,1, 13.449, 10696.482, 209.610, 52599.163 20/06/26,19:12:10,09,10,1, 11.9,1,1, 13.449, 10696.462, 209.635, 52599.162 20/06/26,19:12:10,10,10,1, 11.9,1,1, 13.449, 10696.442, 209.637, 52599.139 20/06/26,19:12:10,11,10,1, 11.9,1,1, 13.449, 10696.396, 209.624, 52599.120 20/06/26,19:12:10,12,10,1, 11.9,1,1, 13.449, 10696.422, 209.598, 52599.141 20/06/26,19:12:10,13,10,1, 11.9,1,1, 13.449, 10696.405, 209.618, 52599.098 20/06/26,19:12:10,14,10,1, 11.9,1,1, 13.449, 10696.401, 209.584, 52599.116 20/06/26,19:12:10,15,10,1, 11.9,1,1, 13.449, 10696.368, 209.577, 52599.090 20/06/26,19:12:10,16,10,1, 11.9,1,1, 13.449, 10696.385, 209.589, 52599.105 20/06/26,19:12:10,17,10,1, 11.9,1,1, 13.449, 10696.374, 209.591, 52599.144 20/06/26,19:12:10,18,10,1, 11.9,1,1, 13.449, 10696.407, 209.596, 52599.137 20/06/26,19:12:10,19,10,1, 11.9,1,1, 13.449, 10696.345, 209.591, 52599.134 20/06/26,19:12:11,00,10,1, 11.8,1,1, 13.445, 10696.214, 209.534, 52599.080 20/06/26,19:12:11,01,10,1, 11.8,1,1, 13.445, 10696.350, 209.583, 52599.092 20/06/26,19:12:11,02,10,1, 11.8,1,1, 13.445, 10696.357, 209.567, 52599.091 20/06/26,19:12:11,03,10,1, 11.8,1,1, 13.445, 10696.317, 209.551, 52599.059 20/06/26,19:12:11,04,10,1, 11.8,1,1, 13.445, 10696.312, 209.557, 52599.107 20/06/26,19:12:11,05,10,1, 11.8,1,1, 13.445, 10696.303, 209.542, 52599.093 20/06/26,19:12:11,06,10,1, 11.8,1,1, 13.445, 10696.291, 209.548, 52599.091 20/06/26,19:12:11,07,10,1, 11.8,1,1, 13.445, 10696.292, 209.565, 52599.105 20/06/26,19:12:11,08,10,1, 11.8,1,1, 13.445, 10696.284, 209.558, 52599.115 20/06/26,19:12:11,09,10,1, 11.8,1,1, 13.445, 10696.276, 209.525, 52599.043 20/06/26,19:12:11,10,10,1, 11.8,1,1, 13.445, 10696.258, 209.547, 52599.066 20/06/26,19:12:11,11,10,1, 11.8,1,1, 13.445, 10696.275, 209.550, 52599.095 20/06/26,19:12:11,12,10,1, 11.8,1,1, 13.445, 10696.263, 209.538, 52599.034 20/06/26,19:12:11,13,10,1, 11.8,1,1, 13.445, 10696.250, 209.544, 52599.042 20/06/26,19:12:11,14,10,1, 11.8,1,1, 13.445, 10696.246, 209.515, 52599.019 20/06/26,19:12:11,15,10,1, 11.8,1,1, 13.445, 10696.226, 209.535, 52599.069 20/06/26,19:12:11,16,10,1, 11.8,1,1, 13.445, 10696.226, 209.520, 52599.026 20/06/26,19:12:11,17,10,1, 11.8,1,1, 13.445, 10696.209, 209.524, 52599.086 20/06/26,19:12:11,18,10,1, 11.8,1,1, 13.445, 10696.186, 209.497, 52599.017 20/06/26,19:12:11,19,10,1, 11.8,1,1, 13.445, 10696.219, 209.534, 52599.080 20/06/26,19:12:12,00,10,1, 11.9,1,1, 13.445, 10695.997, 209.506, 52599.011 20/06/26,19:12:12,01,10,1, 11.9,1,1, 13.445, 10696.184, 209.521, 52599.104 20/06/26,19:12:12,02,10,1, 11.9,1,1, 13.445, 10696.168, 209.499, 52599.046 20/06/26,19:12:12,03,10,1, 11.9,1,1, 13.445, 10696.180, 209.528, 52599.030 20/06/26,19:12:12,04,10,1, 11.9,1,1, 13.445, 10696.152, 209.509, 52598.998 20/06/26,19:12:12,05,10,1, 11.9,1,1, 13.445, 10696.134, 209.505, 52599.036 20/06/26,19:12:12,06,10,1, 11.9,1,1, 13.445, 10696.138, 209.521, 52599.004 20/06/26,19:12:12,07,10,1, 11.9,1,1, 13.445, 10696.147, 209.519, 52599.027 20/06/26,19:12:12,08,10,1, 11.9,1,1, 13.445, 10696.125, 209.499, 52599.047 20/06/26,19:12:12,09,10,1, 11.9,1,1, 13.445, 10696.105, 209.485, 52599.055 20/06/26,19:12:12,10,10,1, 11.9,1,1, 13.445, 10696.108, 209.511, 52599.005 20/06/26,19:12:12,11,10,1, 11.9,1,1, 13.445, 10696.092, 209.511, 52599.041 20/06/26,19:12:12,12,10,1, 11.9,1,1, 13.445, 10696.084, 209.505, 52598.985 20/06/26,19:12:12,13,10,1, 11.9,1,1, 13.445, 10696.087, 209.483, 52599.051 20/06/26,19:12:12,14,10,1, 11.9,1,1, 13.445, 10696.051, 209.492, 52598.997 20/06/26,19:12:12,15,10,1, 11.9,1,1, 13.445, 10696.065, 209.488, 52599.013 20/06/26,19:12:12,16,10,1, 11.9,1,1, 13.445, 10696.023, 209.488, 52599.018 20/06/26,19:12:12,17,10,1, 11.9,1,1, 13.445, 10696.026, 209.496, 52599.021 20/06/26,19:12:12,18,10,1, 11.9,1,1, 13.445, 10696.017, 209.487, 52598.994 20/06/26,19:12:12,19,10,1, 11.9,1,1, 13.445, 10696.001, 209.506, 52599.011 20/06/26,19:12:13,00,10,1, 11.9,1,1, 13.446, 10695.781, 209.474, 52598.950 20/06/26,19:12:13,01,10,1, 11.9,1,1, 13.446, 10695.963, 209.482, 52598.979 20/06/26,19:12:13,02,10,1, 11.9,1,1, 13.446, 10695.975, 209.476, 52598.979 20/06/26,19:12:13,03,10,1, 11.9,1,1, 13.446, 10695.964, 209.484, 52598.984 20/06/26,19:12:13,04,10,1, 11.9,1,1, 13.446, 10695.991, 209.471, 52598.838 20/06/26,19:12:13,05,10,1, 11.9,1,1, 13.446, 10695.942, 209.471, 52598.945 20/06/26,19:12:13,06,10,1, 11.9,1,1, 13.446, 10695.956, 209.485, 52598.955 20/06/26,19:12:13,07,10,1, 11.9,1,1, 13.446, 10695.913, 209.467, 52598.946 20/06/26,19:12:13,08,10,1, 11.9,1,1, 13.446, 10695.925, 209.498, 52599.000 20/06/26,19:12:13,09,10,1, 11.9,1,1, 13.446, 10695.895, 209.474, 52598.969 20/06/26,19:12:13,10,10,1, 11.9,1,1, 13.446, 10695.901, 209.493, 52598.919 20/06/26,19:12:13,11,10,1, 11.9,1,1, 13.446, 10695.872, 209.523, 52599.107 20/06/26,19:12:13,12,10,1, 11.9,1,1, 13.446, 10695.896, 209.504, 52598.980 20/06/26,19:12:13,13,10,1, 11.9,1,1, 13.446, 10695.868, 209.494, 52598.926 20/06/26,19:12:13,14,10,1, 11.9,1,1, 13.446, 10695.822, 209.471, 52598.960 20/06/26,19:12:13,15,10,1, 11.9,1,1, 13.446, 10695.836, 209.507, 52598.947 20/06/26,19:12:13,16,10,1, 11.9,1,1, 13.446, 10695.830, 209.481, 52598.967 20/06/26,19:12:13,17,10,1, 11.9,1,1, 13.446, 10695.817, 209.475, 52598.975 20/06/26,19:12:13,18,10,1, 11.9,1,1, 13.446, 10695.801, 209.511, 52598.946 20/06/26,19:12:13,19,10,1, 11.9,1,1, 13.446, 10695.781, 209.474, 52598.950 20/06/26,19:12:14,00,10,1, 11.9,1,1, 13.446, 10695.614, 209.472, 52598.863 20/06/26,19:12:14,01,10,1, 11.9,1,1, 13.446, 10695.755, 209.507, 52598.955 20/06/26,19:12:14,02,10,1, 11.9,1,1, 13.446, 10695.755, 209.520, 52598.919 20/06/26,19:12:14,03,10,1, 11.9,1,1, 13.446, 10695.765, 209.502, 52598.942 20/06/26,19:12:14,04,10,1, 11.9,1,1, 13.446, 10695.752, 209.508, 52598.927 20/06/26,19:12:14,05,10,1, 11.9,1,1, 13.446, 10695.715, 209.481, 52598.937 20/06/26,19:12:14,06,10,1, 11.9,1,1, 13.446, 10695.710, 209.502, 52598.913 20/06/26,19:12:14,07,10,1, 11.9,1,1, 13.446, 10695.711, 209.501, 52598.906 20/06/26,19:12:14,08,10,1, 11.9,1,1, 13.446, 10695.723, 209.509, 52598.875 20/06/26,19:12:14,09,10,1, 11.9,1,1, 13.446, 10695.714, 209.547, 52598.925 20/06/26,19:12:14,10,10,1, 11.9,1,1, 13.446, 10695.717, 209.507, 52598.875 20/06/26,19:12:14,11,10,1, 11.9,1,1, 13.446, 10695.679, 209.488, 52598.945 20/06/26,19:12:14,12,10,1, 11.9,1,1, 13.446, 10695.693, 209.492, 52598.868 20/06/26,19:12:14,13,10,1, 11.9,1,1, 13.446, 10695.672, 209.488, 52598.895 20/06/26,19:12:14,14,10,1, 11.9,1,1, 13.446, 10695.651, 209.468, 52598.895 20/06/26,19:12:14,15,10,1, 11.9,1,1, 13.446, 10695.658, 209.480, 52598.734 20/06/26,19:12:14,16,10,1, 11.9,1,1, 13.446, 10695.631, 209.482, 52598.875 20/06/26,19:12:14,17,10,1, 11.9,1,1, 13.446, 10695.605, 209.468, 52598.903 20/06/26,19:12:14,18,10,1, 11.9,1,1, 13.446, 10695.646, 209.499, 52598.911 20/06/26,19:12:14,19,10,1, 11.9,1,1, 13.446, 10695.614, 209.472, 52598.863 20/06/26,19:12:15,00,10,1, 11.8,1,1, 13.444, 10695.472, 209.433, 52598.770 20/06/26,19:12:15,01,10,1, 11.8,1,1, 13.444, 10695.608, 209.480, 52598.885 20/06/26,19:12:15,02,10,1, 11.8,1,1, 13.444, 10695.600, 209.455, 52598.837 20/06/26,19:12:15,03,10,1, 11.8,1,1, 13.444, 10695.604, 209.456, 52598.869 20/06/26,19:12:15,04,10,1, 11.8,1,1, 13.444, 10695.574, 209.484, 52598.899 20/06/26,19:12:15,05,10,1, 11.8,1,1, 13.444, 10695.567, 209.477, 52598.813 20/06/26,19:12:15,06,10,1, 11.8,1,1, 13.444, 10695.533, 209.464, 52598.807 20/06/26,19:12:15,07,10,1, 11.8,1,1, 13.444, 10695.562, 209.469, 52598.825 20/06/26,19:12:15,08,10,1, 11.8,1,1, 13.444, 10695.544, 209.463, 52598.836 20/06/26,19:12:15,09,10,1, 11.8,1,1, 13.444, 10695.532, 209.482, 52598.806 20/06/26,19:12:15,10,10,1, 11.8,1,1, 13.444, 10695.552, 209.485, 52598.814 20/06/26,19:12:15,11,10,1, 11.8,1,1, 13.444, 10695.529, 209.482, 52598.763 20/06/26,19:12:15,12,10,1, 11.8,1,1, 13.444, 10695.531, 209.472, 52598.787 20/06/26,19:12:15,13,10,1, 11.8,1,1, 13.444, 10695.518, 209.474, 52598.783 20/06/26,19:12:15,14,10,1, 11.8,1,1, 13.444, 10695.488, 209.479, 52598.794 20/06/26,19:12:15,15,10,1, 11.8,1,1, 13.444, 10695.497, 209.446, 52598.801 20/06/26,19:12:15,16,10,1, 11.8,1,1, 13.444, 10695.469, 209.459, 52598.780 20/06/26,19:12:15,17,10,1, 11.8,1,1, 13.444, 10695.485, 209.459, 52598.769 20/06/26,19:12:15,18,10,1, 11.8,1,1, 13.444, 10695.498, 209.432, 52598.794 20/06/26,19:12:15,19,10,1, 11.8,1,1, 13.444, 10695.477, 209.433, 52598.770 20/06/26,19:12:16,00,11,1, 11.9,1,1, 13.446, 10695.230, 209.404, 52598.663 20/06/26,19:12:16,01,11,1, 11.9,1,1, 13.446, 10695.446, 209.445, 52598.731 20/06/26,19:12:16,02,11,1, 11.9,1,1, 13.446, 10695.422, 209.440, 52598.708 20/06/26,19:12:16,03,11,1, 11.9,1,1, 13.446, 10695.404, 209.409, 52598.737 20/06/26,19:12:16,04,11,1, 11.9,1,1, 13.446, 10695.398, 209.452, 52598.732 20/06/26,19:12:16,05,11,1, 11.9,1,1, 13.446, 10695.369, 209.394, 52598.705 20/06/26,19:12:16,06,11,1, 11.9,1,1, 13.446, 10695.367, 209.440, 52598.738 20/06/26,19:12:16,07,11,1, 11.9,1,1, 13.446, 10695.384, 209.422, 52598.727 20/06/26,19:12:16,08,11,1, 11.9,1,1, 13.446, 10695.355, 209.415, 52598.706 20/06/26,19:12:16,09,11,1, 11.9,1,1, 13.446, 10695.369, 209.435, 52598.699 20/06/26,19:12:16,10,11,1, 11.9,1,1, 13.446, 10695.326, 209.428, 52598.692 20/06/26,19:12:16,11,11,1, 11.9,1,1, 13.446, 10695.309, 209.414, 52598.714 20/06/26,19:12:16,12,11,1, 11.9,1,1, 13.446, 10695.308, 209.402, 52598.741 20/06/26,19:12:16,13,11,1, 11.9,1,1, 13.446, 10695.303, 209.407, 52598.694 20/06/26,19:12:16,14,11,1, 11.9,1,1, 13.446, 10695.294, 209.396, 52598.716 20/06/26,19:12:16,15,11,1, 11.9,1,1, 13.446, 10695.281, 209.406, 52598.662 20/06/26,19:12:16,16,11,1, 11.9,1,1, 13.446, 10695.264, 209.388, 52598.683 20/06/26,19:12:16,17,11,1, 11.9,1,1, 13.446, 10695.232, 209.419, 52598.690 20/06/26,19:12:16,18,11,1, 11.9,1,1, 13.446, 10695.255, 209.405, 52598.697 20/06/26,19:12:16,19,11,1, 11.9,1,1, 13.446, 10695.233, 209.404, 52598.663 20/06/26,19:12:17,00,10,1, 11.9,1,1, 13.446, 10695.088, 209.345, 52598.582 20/06/26,19:12:17,01,10,1, 11.9,1,1, 13.446, 10695.219, 209.400, 52598.697 20/06/26,19:12:17,02,10,1, 11.9,1,1, 13.446, 10695.229, 209.418, 52598.722 20/06/26,19:12:17,03,10,1, 11.9,1,1, 13.446, 10695.227, 209.386, 52598.636 20/06/26,19:12:17,04,10,1, 11.9,1,1, 13.446, 10695.215, 209.405, 52598.660 20/06/26,19:12:17,05,10,1, 11.9,1,1, 13.446, 10695.208, 209.392, 52598.644 20/06/26,19:12:17,06,10,1, 11.9,1,1, 13.446, 10695.186, 209.379, 52598.639 20/06/26,19:12:17,07,10,1, 11.9,1,1, 13.446, 10695.163, 209.374, 52598.657 20/06/26,19:12:17,08,10,1, 11.9,1,1, 13.446, 10695.150, 209.371, 52598.644 20/06/26,19:12:17,09,10,1, 11.9,1,1, 13.446, 10695.145, 209.383, 52598.655 20/06/26,19:12:17,10,10,1, 11.9,1,1, 13.446, 10695.143, 209.372, 52598.641 20/06/26,19:12:17,11,10,1, 11.9,1,1, 13.446, 10695.140, 209.387, 52598.627 20/06/26,19:12:17,12,10,1, 11.9,1,1, 13.446, 10695.148, 209.356, 52598.634 20/06/26,19:12:17,13,10,1, 11.9,1,1, 13.446, 10695.120, 209.385, 52598.637 20/06/26,19:12:17,14,10,1, 11.9,1,1, 13.446, 10695.110, 209.375, 52598.620 20/06/26,19:12:17,15,10,1, 11.9,1,1, 13.446, 10695.112, 209.368, 52598.606 20/06/26,19:12:17,16,10,1, 11.9,1,1, 13.446, 10695.094, 209.365, 52598.620 20/06/26,19:12:17,17,10,1, 11.9,1,1, 13.446, 10695.114, 209.347, 52598.531 20/06/26,19:12:17,18,10,1, 11.9,1,1, 13.446, 10695.074, 209.391, 52598.574 20/06/26,19:12:17,19,10,1, 11.9,1,1, 13.446, 10695.091, 209.345, 52598.582 20/06/26,19:12:18,00,10,1, 11.9,1,1, 13.446, 10694.888, 209.297, 52598.511 20/06/26,19:12:18,01,10,1, 11.9,1,1, 13.446, 10695.053, 209.336, 52598.577 20/06/26,19:12:18,02,10,1, 11.9,1,1, 13.446, 10695.037, 209.342, 52598.598 20/06/26,19:12:18,03,10,1, 11.9,1,1, 13.446, 10695.040, 209.346, 52598.564 20/06/26,19:12:18,04,10,1, 11.9,1,1, 13.446, 10695.057, 209.350, 52598.594 20/06/26,19:12:18,05,10,1, 11.9,1,1, 13.446, 10695.011, 209.334, 52598.566 20/06/26,19:12:18,06,10,1, 11.9,1,1, 13.446, 10695.037, 209.315, 52598.571 20/06/26,19:12:18,07,10,1, 11.9,1,1, 13.446, 10695.001, 209.318, 52598.537 20/06/26,19:12:18,08,10,1, 11.9,1,1, 13.446, 10694.978, 209.299, 52598.538 20/06/26,19:12:18,09,10,1, 11.9,1,1, 13.446, 10694.984, 209.348, 52598.539 20/06/26,19:12:18,10,10,1, 11.9,1,1, 13.446, 10694.965, 209.320, 52598.562 20/06/26,19:12:18,11,10,1, 11.9,1,1, 13.446, 10694.967, 209.332, 52598.571 20/06/26,19:12:18,12,10,1, 11.9,1,1, 13.446, 10694.965, 209.314, 52598.514 20/06/26,19:12:18,13,10,1, 11.9,1,1, 13.446, 10694.937, 209.312, 52598.510 20/06/26,19:12:18,14,10,1, 11.9,1,1, 13.446, 10694.935, 209.302, 52598.502 20/06/26,19:12:18,15,10,1, 11.9,1,1, 13.446, 10694.945, 209.290, 52598.551 20/06/26,19:12:18,16,10,1, 11.9,1,1, 13.446, 10694.947, 209.308, 52598.533 20/06/26,19:12:18,17,10,1, 11.9,1,1, 13.446, 10694.894, 209.290, 52598.499 20/06/26,19:12:18,18,10,1, 11.9,1,1, 13.446, 10694.911, 209.292, 52598.509 20/06/26,19:12:18,19,10,1, 11.9,1,1, 13.446, 10694.894, 209.297, 52598.511 20/06/26,19:12:19,00,10,1, 11.9,1,1, 13.446, 10694.679, 209.207, 52598.401 20/06/26,19:12:19,01,10,1, 11.9,1,1, 13.446, 10694.870, 209.270, 52598.508 20/06/26,19:12:19,02,10,1, 11.9,1,1, 13.446, 10694.878, 209.276, 52598.521 20/06/26,19:12:19,03,10,1, 11.9,1,1, 13.446, 10694.865, 209.282, 52598.504 20/06/26,19:12:19,04,10,1, 11.9,1,1, 13.446, 10694.849, 209.298, 52598.505 20/06/26,19:12:19,05,10,1, 11.9,1,1, 13.446, 10694.837, 209.281, 52598.507 20/06/26,19:12:19,06,10,1, 11.9,1,1, 13.446, 10694.825, 209.275, 52598.464 20/06/26,19:12:19,07,10,1, 11.9,1,1, 13.446, 10694.832, 209.302, 52598.439 20/06/26,19:12:19,08,10,1, 11.9,1,1, 13.446, 10694.822, 209.270, 52598.481 20/06/26,19:12:19,09,10,1, 11.9,1,1, 13.446, 10694.797, 209.258, 52598.431 20/06/26,19:12:19,10,10,1, 11.9,1,1, 13.446, 10694.780, 209.255, 52598.404 20/06/26,19:12:19,11,10,1, 11.9,1,1, 13.446, 10694.812, 209.247, 52598.434 20/06/26,19:12:19,12,10,1, 11.9,1,1, 13.446, 10694.744, 209.258, 52598.430 20/06/26,19:12:19,13,10,1, 11.9,1,1, 13.446, 10694.751, 209.237, 52598.411 20/06/26,19:12:19,14,10,1, 11.9,1,1, 13.446, 10694.747, 209.270, 52598.440 20/06/26,19:12:19,15,10,1, 11.9,1,1, 13.446, 10694.745, 209.226, 52598.414 20/06/26,19:12:19,16,10,1, 11.9,1,1, 13.446, 10694.720, 209.203, 52598.387 20/06/26,19:12:19,17,10,1, 11.9,1,1, 13.446, 10694.714, 209.247, 52598.434 20/06/26,19:12:19,18,10,1, 11.9,1,1, 13.446, 10694.697, 209.218, 52598.419 20/06/26,19:12:19,19,10,1, 11.9,1,1, 13.446, 10694.684, 209.207, 52598.401 20/06/26,19:12:20,00,10,1, 11.9,1,1, 13.443, 10694.462, 209.110, 52598.289 20/06/26,19:12:20,01,10,1, 11.9,1,1, 13.443, 10694.646, 209.206, 52598.382 20/06/26,19:12:20,02,10,1, 11.9,1,1, 13.443, 10694.637, 209.197, 52598.387 20/06/26,19:12:20,03,10,1, 11.9,1,1, 13.443, 10694.609, 209.193, 52598.352 20/06/26,19:12:20,04,10,1, 11.9,1,1, 13.443, 10694.611, 209.193, 52598.347 20/06/26,19:12:20,05,10,1, 11.9,1,1, 13.443, 10694.617, 209.205, 52598.361 20/06/26,19:12:20,06,10,1, 11.9,1,1, 13.443, 10694.590, 209.171, 52598.365 20/06/26,19:12:20,07,10,1, 11.9,1,1, 13.443, 10694.582, 209.166, 52598.386 20/06/26,19:12:20,08,10,1, 11.9,1,1, 13.443, 10694.581, 209.156, 52598.331 20/06/26,19:12:20,09,10,1, 11.9,1,1, 13.443, 10694.576, 209.169, 52598.369 20/06/26,19:12:20,10,10,1, 11.9,1,1, 13.443, 10694.541, 209.152, 52598.350 20/06/26,19:12:20,11,10,1, 11.9,1,1, 13.443, 10694.535, 209.148, 52598.305 20/06/26,19:12:20,12,10,1, 11.9,1,1, 13.443, 10694.509, 209.155, 52598.305 20/06/26,19:12:20,13,10,1, 11.9,1,1, 13.443, 10694.505, 209.134, 52598.290 20/06/26,19:12:20,14,10,1, 11.9,1,1, 13.443, 10694.458, 209.122, 52598.288 20/06/26,19:12:20,15,10,1, 11.9,1,1, 13.443, 10694.499, 209.142, 52598.326 20/06/26,19:12:20,16,10,1, 11.9,1,1, 13.443, 10694.504, 209.148, 52598.309 20/06/26,19:12:20,17,10,1, 11.9,1,1, 13.443, 10694.460, 209.111, 52598.294 20/06/26,19:12:20,18,10,1, 11.9,1,1, 13.443, 10694.475, 209.106, 52598.246 20/06/26,19:12:20,19,10,1, 11.9,1,1, 13.443, 10694.470, 209.110, 52598.289 20/06/26,19:12:21,00,10,1, 11.9,1,1, 13.446, 10694.312, 209.026, 52598.192 20/06/26,19:12:21,01,10,1, 11.9,1,1, 13.446, 10694.454, 209.103, 52598.306 20/06/26,19:12:21,02,10,1, 11.9,1,1, 13.446, 10694.448, 209.102, 52598.244 20/06/26,19:12:21,03,10,1, 11.9,1,1, 13.446, 10694.411, 209.105, 52598.252 20/06/26,19:12:21,04,10,1, 11.9,1,1, 13.446, 10694.433, 209.090, 52598.266 20/06/26,19:12:21,05,10,1, 11.9,1,1, 13.446, 10694.449, 209.105, 52598.281 20/06/26,19:12:21,06,10,1, 11.9,1,1, 13.446, 10694.430, 209.137, 52598.307 20/06/26,19:12:21,07,10,1, 11.9,1,1, 13.446, 10694.409, 209.072, 52598.265 20/06/26,19:12:21,08,10,1, 11.9,1,1, 13.446, 10694.409, 209.079, 52598.226 20/06/26,19:12:21,09,10,1, 11.9,1,1, 13.446, 10694.390, 209.082, 52598.245 20/06/26,19:12:21,10,10,1, 11.9,1,1, 13.446, 10694.407, 209.057, 52598.234 20/06/26,19:12:21,11,10,1, 11.9,1,1, 13.446, 10694.414, 209.090, 52598.247 20/06/26,19:12:21,12,10,1, 11.9,1,1, 13.446, 10694.377, 209.052, 52598.206 20/06/26,19:12:21,13,10,1, 11.9,1,1, 13.446, 10694.359, 209.063, 52598.226 20/06/26,19:12:21,14,10,1, 11.9,1,1, 13.446, 10694.374, 209.087, 52598.214 20/06/26,19:12:21,15,10,1, 11.9,1,1, 13.446, 10694.354, 209.048, 52598.211 20/06/26,19:12:21,16,10,1, 11.9,1,1, 13.446, 10694.312, 209.061, 52598.207 20/06/26,19:12:21,17,10,1, 11.9,1,1, 13.446, 10694.353, 209.051, 52598.214 20/06/26,19:12:21,18,10,1, 11.9,1,1, 13.446, 10694.342, 209.032, 52598.185 20/06/26,19:12:21,19,10,1, 11.9,1,1, 13.446, 10694.317, 209.026, 52598.192 20/06/26,19:12:22,00,10,1, 11.8,1,1, 13.446, 10694.195, 208.975, 52598.139 20/06/26,19:12:22,01,10,1, 11.8,1,1, 13.446, 10694.307, 208.987, 52598.189 20/06/26,19:12:22,02,10,1, 11.8,1,1, 13.446, 10694.320, 208.984, 52598.185 20/06/26,19:12:22,03,10,1, 11.8,1,1, 13.446, 10694.315, 208.979, 52598.170 20/06/26,19:12:22,04,10,1, 11.8,1,1, 13.446, 10694.305, 209.034, 52598.175 20/06/26,19:12:22,05,10,1, 11.8,1,1, 13.446, 10694.297, 209.017, 52598.166 20/06/26,19:12:22,06,10,1, 11.8,1,1, 13.446, 10694.330, 208.989, 52598.154 20/06/26,19:12:22,07,10,1, 11.8,1,1, 13.446, 10694.300, 209.001, 52598.198 20/06/26,19:12:22,08,10,1, 11.8,1,1, 13.446, 10694.270, 208.982, 52598.141 20/06/26,19:12:22,09,10,1, 11.8,1,1, 13.446, 10694.253, 209.002, 52598.202 20/06/26,19:12:22,10,10,1, 11.8,1,1, 13.446, 10694.263, 208.988, 52598.149 20/06/26,19:12:22,11,10,1, 11.8,1,1, 13.446, 10694.258, 208.984, 52598.139 20/06/26,19:12:22,12,10,1, 11.8,1,1, 13.446, 10694.233, 209.015, 52598.185 20/06/26,19:12:22,13,10,1, 11.8,1,1, 13.446, 10694.252, 208.997, 52598.154 20/06/26,19:12:22,14,10,1, 11.8,1,1, 13.446, 10694.212, 208.967, 52598.142 20/06/26,19:12:22,15,10,1, 11.8,1,1, 13.446, 10694.236, 208.976, 52598.132 20/06/26,19:12:22,16,10,1, 11.8,1,1, 13.446, 10694.212, 208.984, 52598.138 20/06/26,19:12:22,17,10,1, 11.8,1,1, 13.446, 10694.212, 208.993, 52598.132 20/06/26,19:12:22,18,10,1, 11.8,1,1, 13.446, 10694.219, 208.980, 52598.130 20/06/26,19:12:22,19,10,1, 11.8,1,1, 13.446, 10694.198, 208.975, 52598.139 20/06/26,19:12:23,00,10,1, 11.8,1,1, 13.448, 10694.036, 208.967, 52598.091 20/06/26,19:12:23,01,10,1, 11.8,1,1, 13.448, 10694.169, 208.968, 52598.128 20/06/26,19:12:23,02,10,1, 11.8,1,1, 13.448, 10694.185, 208.983, 52598.116 20/06/26,19:12:23,03,10,1, 11.8,1,1, 13.448, 10694.159, 208.979, 52598.117 20/06/26,19:12:23,04,10,1, 11.8,1,1, 13.448, 10694.141, 208.961, 52598.081 20/06/26,19:12:23,05,10,1, 11.8,1,1, 13.448, 10694.155, 208.962, 52598.149 20/06/26,19:12:23,06,10,1, 11.8,1,1, 13.448, 10694.153, 208.973, 52598.109 20/06/26,19:12:23,07,10,1, 11.8,1,1, 13.448, 10694.140, 208.962, 52598.119 20/06/26,19:12:23,08,10,1, 11.8,1,1, 13.448, 10694.167, 208.987, 52598.106 20/06/26,19:12:23,09,10,1, 11.8,1,1, 13.448, 10694.116, 208.946, 52598.106 20/06/26,19:12:23,10,10,1, 11.8,1,1, 13.448, 10694.117, 208.948, 52598.093 20/06/26,19:12:23,11,10,1, 11.8,1,1, 13.448, 10694.120, 208.944, 52598.106 20/06/26,19:12:23,12,10,1, 11.8,1,1, 13.448, 10694.111, 208.959, 52598.099 20/06/26,19:12:23,13,10,1, 11.8,1,1, 13.448, 10694.092, 208.963, 52598.073 20/06/26,19:12:23,14,10,1, 11.8,1,1, 13.448, 10694.085, 208.962, 52598.086 20/06/26,19:12:23,15,10,1, 11.8,1,1, 13.448, 10694.087, 208.947, 52598.084 20/06/26,19:12:23,16,10,1, 11.8,1,1, 13.448, 10694.062, 208.951, 52598.098 20/06/26,19:12:23,17,10,1, 11.8,1,1, 13.448, 10694.077, 208.947, 52598.108 20/06/26,19:12:23,18,10,1, 11.8,1,1, 13.448, 10694.054, 208.969, 52598.049 20/06/26,19:12:23,19,10,1, 11.8,1,1, 13.448, 10694.043, 208.967, 52598.091 20/06/26,19:12:24,00,10,1, 11.9,1,1, 13.446, 10693.836, 208.937, 52597.933 20/06/26,19:12:24,01,10,1, 11.9,1,1, 13.446, 10694.034, 208.941, 52598.058 20/06/26,19:12:24,02,10,1, 11.9,1,1, 13.446, 10694.010, 208.938, 52598.033 20/06/26,19:12:24,03,10,1, 11.9,1,1, 13.446, 10694.024, 208.951, 52598.013 20/06/26,19:12:24,04,10,1, 11.9,1,1, 13.446, 10693.989, 208.947, 52598.038 20/06/26,19:12:24,05,10,1, 11.9,1,1, 13.446, 10693.996, 208.943, 52598.065 20/06/26,19:12:24,06,10,1, 11.9,1,1, 13.446, 10693.991, 208.942, 52598.065 20/06/26,19:12:24,07,10,1, 11.9,1,1, 13.446, 10693.964, 208.935, 52598.023 20/06/26,19:12:24,08,10,1, 11.9,1,1, 13.446, 10693.957, 208.954, 52598.034 20/06/26,19:12:24,09,10,1, 11.9,1,1, 13.446, 10693.962, 208.926, 52598.051 20/06/26,19:12:24,10,10,1, 11.9,1,1, 13.446, 10693.937, 208.929, 52598.015 20/06/26,19:12:24,11,10,1, 11.9,1,1, 13.446, 10693.915, 208.940, 52598.052 20/06/26,19:12:24,12,10,1, 11.9,1,1, 13.446, 10693.910, 208.920, 52597.998 20/06/26,19:12:24,13,10,1, 11.9,1,1, 13.446, 10693.932, 208.922, 52597.866 20/06/26,19:12:24,14,10,1, 11.9,1,1, 13.446, 10693.907, 208.956, 52598.039 20/06/26,19:12:24,15,10,1, 11.9,1,1, 13.446, 10693.872, 208.941, 52598.007 20/06/26,19:12:24,16,10,1, 11.9,1,1, 13.446, 10693.873, 208.958, 52597.989 20/06/26,19:12:24,17,10,1, 11.9,1,1, 13.446, 10693.869, 208.931, 52597.979 20/06/26,19:12:24,18,10,1, 11.9,1,1, 13.446, 10693.859, 208.926, 52597.956 20/06/26,19:12:24,19,10,1, 11.9,1,1, 13.446, 10693.844, 208.937, 52597.933 20/06/26,19:12:25,00,10,1, 11.9,1,1, 13.446, 10693.678, 208.833, 52597.923 20/06/26,19:12:25,01,10,1, 11.9,1,1, 13.446, 10693.814, 208.919, 52597.982 20/06/26,19:12:25,02,10,1, 11.9,1,1, 13.446, 10693.819, 208.907, 52598.002 20/06/26,19:12:25,03,10,1, 11.9,1,1, 13.446, 10693.837, 208.914, 52597.982 20/06/26,19:12:25,04,10,1, 11.9,1,1, 13.446, 10693.806, 208.887, 52597.960 20/06/26,19:12:25,05,10,1, 11.9,1,1, 13.446, 10693.809, 208.899, 52597.946 20/06/26,19:12:25,06,10,1, 11.9,1,1, 13.446, 10693.790, 208.897, 52597.947 20/06/26,19:12:25,07,10,1, 11.9,1,1, 13.446, 10693.779, 208.902, 52597.944 20/06/26,19:12:25,08,10,1, 11.9,1,1, 13.446, 10693.781, 208.883, 52597.957 20/06/26,19:12:25,09,10,1, 11.9,1,1, 13.446, 10693.761, 208.876, 52597.923 20/06/26,19:12:25,10,10,1, 11.9,1,1, 13.446, 10693.765, 208.892, 52597.920 20/06/26,19:12:25,11,10,1, 11.9,1,1, 13.446, 10693.725, 208.852, 52597.930 20/06/26,19:12:25,12,10,1, 11.9,1,1, 13.446, 10693.696, 208.873, 52597.917 20/06/26,19:12:25,13,10,1, 11.9,1,1, 13.446, 10693.704, 208.860, 52597.921 20/06/26,19:12:25,14,10,1, 11.9,1,1, 13.446, 10693.720, 208.841, 52597.883 20/06/26,19:12:25,15,10,1, 11.9,1,1, 13.446, 10693.708, 208.828, 52597.901 20/06/26,19:12:25,16,10,1, 11.9,1,1, 13.446, 10693.706, 208.834, 52597.889 20/06/26,19:12:25,17,10,1, 11.9,1,1, 13.446, 10693.697, 208.839, 52597.935 20/06/26,19:12:25,18,10,1, 11.9,1,1, 13.446, 10693.680, 208.842, 52597.863 20/06/26,19:12:25,19,10,1, 11.9,1,1, 13.446, 10693.680, 208.833, 52597.923 20/06/26,19:12:26,00,10,1, 11.8,1,1, 13.444, 10693.536, 208.685, 52597.770 20/06/26,19:12:26,01,10,1, 11.8,1,1, 13.444, 10693.649, 208.809, 52597.866 20/06/26,19:12:26,02,10,1, 11.8,1,1, 13.444, 10693.652, 208.794, 52597.875 20/06/26,19:12:26,03,10,1, 11.8,1,1, 13.444, 10693.611, 208.798, 52597.846 20/06/26,19:12:26,04,10,1, 11.8,1,1, 13.444, 10693.616, 208.775, 52597.850 20/06/26,19:12:26,05,10,1, 11.8,1,1, 13.444, 10693.617, 208.787, 52597.836 20/06/26,19:12:26,06,10,1, 11.8,1,1, 13.444, 10693.620, 208.753, 52597.858 20/06/26,19:12:26,07,10,1, 11.8,1,1, 13.444, 10693.618, 208.765, 52597.844 20/06/26,19:12:26,08,10,1, 11.8,1,1, 13.444, 10693.608, 208.767, 52597.860 20/06/26,19:12:26,09,10,1, 11.8,1,1, 13.444, 10693.596, 208.761, 52597.865 20/06/26,19:12:26,10,10,1, 11.8,1,1, 13.444, 10693.598, 208.742, 52597.845 20/06/26,19:12:26,11,10,1, 11.8,1,1, 13.444, 10693.576, 208.750, 52597.846 20/06/26,19:12:26,12,10,1, 11.8,1,1, 13.444, 10693.567, 208.739, 52597.838 20/06/26,19:12:26,13,10,1, 11.8,1,1, 13.444, 10693.557, 208.704, 52597.626 20/06/26,19:12:26,14,10,1, 11.8,1,1, 13.444, 10693.509, 208.695, 52597.748 20/06/26,19:12:26,15,10,1, 11.8,1,1, 13.444, 10693.585, 208.703, 52597.797 20/06/26,19:12:26,16,10,1, 11.8,1,1, 13.444, 10693.548, 208.725, 52597.803 20/06/26,19:12:26,17,10,1, 11.8,1,1, 13.444, 10693.545, 208.691, 52597.798 20/06/26,19:12:26,18,10,1, 11.8,1,1, 13.444, 10693.546, 208.693, 52597.818 20/06/26,19:12:26,19,10,1, 11.8,1,1, 13.444, 10693.538, 208.685, 52597.770 20/06/26,19:12:27,00,10,1, 11.9,1,1, 13.447, 10693.402, 208.535, 52597.741 20/06/26,19:12:27,01,10,1, 11.9,1,1, 13.447, 10693.506, 208.685, 52597.769 20/06/26,19:12:27,02,10,1, 11.9,1,1, 13.447, 10693.524, 208.660, 52597.767 20/06/26,19:12:27,03,10,1, 11.9,1,1, 13.447, 10693.519, 208.645, 52597.759 20/06/26,19:12:27,04,10,1, 11.9,1,1, 13.447, 10693.484, 208.621, 52597.758 20/06/26,19:12:27,05,10,1, 11.9,1,1, 13.447, 10693.489, 208.617, 52597.742 20/06/26,19:12:27,06,10,1, 11.9,1,1, 13.447, 10693.506, 208.633, 52597.798 20/06/26,19:12:27,07,10,1, 11.9,1,1, 13.447, 10693.501, 208.601, 52597.719 20/06/26,19:12:27,08,10,1, 11.9,1,1, 13.447, 10693.483, 208.611, 52597.754 20/06/26,19:12:27,09,10,1, 11.9,1,1, 13.447, 10693.487, 208.586, 52597.728 20/06/26,19:12:27,10,10,1, 11.9,1,1, 13.447, 10693.492, 208.591, 52597.763 20/06/26,19:12:27,11,10,1, 11.9,1,1, 13.447, 10693.485, 208.599, 52597.780 20/06/26,19:12:27,12,10,1, 11.9,1,1, 13.447, 10693.449, 208.565, 52597.706 20/06/26,19:12:27,13,10,1, 11.9,1,1, 13.447, 10693.456, 208.553, 52597.748 20/06/26,19:12:27,14,10,1, 11.9,1,1, 13.447, 10693.462, 208.559, 52597.775 20/06/26,19:12:27,15,10,1, 11.9,1,1, 13.447, 10693.445, 208.544, 52597.721 20/06/26,19:12:27,16,10,1, 11.9,1,1, 13.447, 10693.458, 208.562, 52597.725 20/06/26,19:12:27,17,10,1, 11.9,1,1, 13.447, 10693.428, 208.564, 52597.744 20/06/26,19:12:27,18,10,1, 11.9,1,1, 13.447, 10693.417, 208.539, 52597.726 20/06/26,19:12:27,19,10,1, 11.9,1,1, 13.447, 10693.408, 208.535, 52597.741 20/06/26,19:12:28,00,10,1, 11.8,1,1, 13.445, 10693.285, 208.450, 52597.636 20/06/26,19:12:28,01,10,1, 11.8,1,1, 13.445, 10693.411, 208.524, 52597.747 20/06/26,19:12:28,02,10,1, 11.8,1,1, 13.445, 10693.419, 208.548, 52597.753 20/06/26,19:12:28,03,10,1, 11.8,1,1, 13.445, 10693.416, 208.529, 52597.727 20/06/26,19:12:28,04,10,1, 11.8,1,1, 13.445, 10693.377, 208.533, 52597.712 20/06/26,19:12:28,05,10,1, 11.8,1,1, 13.445, 10693.383, 208.523, 52597.706 20/06/26,19:12:28,06,10,1, 11.8,1,1, 13.445, 10693.367, 208.512, 52597.666 20/06/26,19:12:28,07,10,1, 11.8,1,1, 13.445, 10693.355, 208.524, 52597.684 20/06/26,19:12:28,08,10,1, 11.8,1,1, 13.445, 10693.352, 208.514, 52597.681 20/06/26,19:12:28,09,10,1, 11.8,1,1, 13.445, 10693.311, 208.509, 52597.636 20/06/26,19:12:28,10,10,1, 11.8,1,1, 13.445, 10693.340, 208.495, 52597.651 20/06/26,19:12:28,11,10,1, 11.8,1,1, 13.445, 10693.314, 208.499, 52597.664 20/06/26,19:12:28,12,10,1, 11.8,1,1, 13.445, 10693.314, 208.508, 52597.657 20/06/26,19:12:28,13,10,1, 11.8,1,1, 13.445, 10693.322, 208.503, 52597.624 20/06/26,19:12:28,14,10,1, 11.8,1,1, 13.445, 10693.298, 208.498, 52597.659 20/06/26,19:12:28,15,10,1, 11.8,1,1, 13.445, 10693.303, 208.486, 52597.633 20/06/26,19:12:28,16,10,1, 11.8,1,1, 13.445, 10693.288, 208.482, 52597.659 20/06/26,19:12:28,17,10,1, 11.8,1,1, 13.445, 10693.294, 208.497, 52597.617 20/06/26,19:12:28,18,10,1, 11.8,1,1, 13.445, 10693.298, 208.485, 52597.674 20/06/26,19:12:28,19,10,1, 11.8,1,1, 13.445, 10693.286, 208.450, 52597.636 20/06/26,19:12:29,00,10,1, 11.9,1,1, 13.445, 10693.127, 208.415, 52597.558 20/06/26,19:12:29,01,10,1, 11.9,1,1, 13.445, 10693.236, 208.466, 52597.632 20/06/26,19:12:29,02,10,1, 11.9,1,1, 13.445, 10693.238, 208.467, 52597.629 20/06/26,19:12:29,03,10,1, 11.9,1,1, 13.445, 10693.255, 208.453, 52597.610 20/06/26,19:12:29,04,10,1, 11.9,1,1, 13.445, 10693.250, 208.435, 52597.608 20/06/26,19:12:29,05,10,1, 11.9,1,1, 13.445, 10693.251, 208.455, 52597.580 20/06/26,19:12:29,06,10,1, 11.9,1,1, 13.445, 10693.202, 208.454, 52597.596 20/06/26,19:12:29,07,10,1, 11.9,1,1, 13.445, 10693.213, 208.461, 52597.608 20/06/26,19:12:29,08,10,1, 11.9,1,1, 13.445, 10693.224, 208.462, 52597.586 20/06/26,19:12:29,09,10,1, 11.9,1,1, 13.445, 10693.204, 208.445, 52597.595 20/06/26,19:12:29,10,10,1, 11.9,1,1, 13.445, 10693.222, 208.443, 52597.561 20/06/26,19:12:29,11,10,1, 11.9,1,1, 13.445, 10693.200, 208.463, 52597.627 20/06/26,19:12:29,12,10,1, 11.9,1,1, 13.445, 10693.189, 208.438, 52597.608 20/06/26,19:12:29,13,10,1, 11.9,1,1, 13.445, 10693.196, 208.424, 52597.629 20/06/26,19:12:29,14,10,1, 11.9,1,1, 13.445, 10693.178, 208.424, 52597.597 20/06/26,19:12:29,15,10,1, 11.9,1,1, 13.445, 10693.158, 208.429, 52597.551 20/06/26,19:12:29,16,10,1, 11.9,1,1, 13.445, 10693.136, 208.414, 52597.575 20/06/26,19:12:29,17,10,1, 11.9,1,1, 13.445, 10693.139, 208.415, 52597.569 20/06/26,19:12:29,18,10,1, 11.9,1,1, 13.445, 10693.121, 208.414, 52597.547 20/06/26,19:12:29,19,10,1, 11.9,1,1, 13.445, 10693.131, 208.415, 52597.558 20/06/26,19:12:30,00,10,1, 11.9,1,1, 13.444, 10692.918, 208.303, 52597.421 20/06/26,19:12:30,01,10,1, 11.9,1,1, 13.444, 10693.078, 208.383, 52597.539 20/06/26,19:12:30,02,10,1, 11.9,1,1, 13.444, 10693.109, 208.406, 52597.567 20/06/26,19:12:30,03,10,1, 11.9,1,1, 13.444, 10693.096, 208.365, 52597.540 20/06/26,19:12:30,04,10,1, 11.9,1,1, 13.444, 10693.088, 208.395, 52597.579 20/06/26,19:12:30,05,10,1, 11.9,1,1, 13.444, 10693.055, 208.385, 52597.499 20/06/26,19:12:30,06,10,1, 11.9,1,1, 13.444, 10693.061, 208.363, 52597.531 20/06/26,19:12:30,07,10,1, 11.9,1,1, 13.444, 10693.058, 208.364, 52597.539 20/06/26,19:12:30,08,10,1, 11.9,1,1, 13.444, 10693.018, 208.337, 52597.522 20/06/26,19:12:30,09,10,1, 11.9,1,1, 13.444, 10693.030, 208.363, 52597.497 20/06/26,19:12:30,10,10,1, 11.9,1,1, 13.444, 10693.026, 208.336, 52597.493 20/06/26,19:12:30,11,10,1, 11.9,1,1, 13.444, 10693.004, 208.343, 52597.487 20/06/26,19:12:30,12,10,1, 11.9,1,1, 13.444, 10692.982, 208.349, 52597.487 20/06/26,19:12:30,13,10,1, 11.9,1,1, 13.444, 10692.993, 208.335, 52597.517 20/06/26,19:12:30,14,10,1, 11.9,1,1, 13.444, 10692.957, 208.342, 52597.479 20/06/26,19:12:30,15,10,1, 11.9,1,1, 13.444, 10692.965, 208.326, 52597.447 20/06/26,19:12:30,16,10,1, 11.9,1,1, 13.444, 10692.954, 208.343, 52597.432 20/06/26,19:12:30,17,10,1, 11.9,1,1, 13.444, 10692.933, 208.306, 52597.427 20/06/26,19:12:30,18,10,1, 11.9,1,1, 13.444, 10692.928, 208.313, 52597.411 20/06/26,19:12:30,19,10,1, 11.9,1,1, 13.444, 10692.923, 208.303, 52597.421 20/06/26,19:12:31,00,10,1, 11.9,1,1, 13.450, 10692.801, 208.104, 52597.295 20/06/26,19:12:31,01,10,1, 11.9,1,1, 13.450, 10692.907, 208.277, 52597.400 20/06/26,19:12:31,02,10,1, 11.9,1,1, 13.450, 10692.913, 208.296, 52597.415 20/06/26,19:12:31,03,10,1, 11.9,1,1, 13.450, 10692.916, 208.277, 52597.395 20/06/26,19:12:31,04,10,1, 11.9,1,1, 13.450, 10692.894, 208.263, 52597.410 20/06/26,19:12:31,05,10,1, 11.9,1,1, 13.450, 10692.899, 208.266, 52597.382 20/06/26,19:12:31,06,10,1, 11.9,1,1, 13.450, 10692.850, 208.250, 52597.375 20/06/26,19:12:31,07,10,1, 11.9,1,1, 13.450, 10692.849, 208.232, 52597.359 20/06/26,19:12:31,08,10,1, 11.9,1,1, 13.450, 10692.878, 208.218, 52597.381 20/06/26,19:12:31,09,10,1, 11.9,1,1, 13.450, 10692.851, 208.180, 52597.343 20/06/26,19:12:31,10,10,1, 11.9,1,1, 13.450, 10692.841, 208.201, 52597.391 20/06/26,19:12:31,11,10,1, 11.9,1,1, 13.450, 10692.840, 208.189, 52597.369 20/06/26,19:12:31,12,10,1, 11.9,1,1, 13.450, 10692.808, 208.181, 52597.350 20/06/26,19:12:31,13,10,1, 11.9,1,1, 13.450, 10692.825, 208.178, 52597.385 20/06/26,19:12:31,14,10,1, 11.9,1,1, 13.450, 10692.794, 208.162, 52597.308 20/06/26,19:12:31,15,10,1, 11.9,1,1, 13.450, 10692.824, 208.147, 52597.329 20/06/26,19:12:31,16,10,1, 11.9,1,1, 13.450, 10692.804, 208.146, 52597.322 20/06/26,19:12:31,17,10,1, 11.9,1,1, 13.450, 10692.788, 208.135, 52597.302 20/06/26,19:12:31,18,10,1, 11.9,1,1, 13.450, 10692.802, 208.155, 52597.304 20/06/26,19:12:31,19,10,1, 11.9,1,1, 13.450, 10692.804, 208.104, 52597.295 20/06/26,19:12:32,00,11,1, 11.8,1,1, 13.448, 10692.668, 207.982, 52597.211 20/06/26,19:12:32,01,11,1, 11.8,1,1, 13.448, 10692.793, 208.132, 52597.359 20/06/26,19:12:32,02,11,1, 11.8,1,1, 13.448, 10692.755, 208.088, 52597.269 20/06/26,19:12:32,03,11,1, 11.8,1,1, 13.448, 10692.776, 208.084, 52597.297 20/06/26,19:12:32,04,11,1, 11.8,1,1, 13.448, 10692.758, 208.071, 52597.268 20/06/26,19:12:32,05,11,1, 11.8,1,1, 13.448, 10692.737, 208.090, 52597.248 20/06/26,19:12:32,06,11,1, 11.8,1,1, 13.448, 10692.758, 208.052, 52597.227 20/06/26,19:12:32,07,11,1, 11.8,1,1, 13.448, 10692.743, 208.064, 52597.223 20/06/26,19:12:32,08,11,1, 11.8,1,1, 13.448, 10692.727, 208.065, 52597.246 20/06/26,19:12:32,09,11,1, 11.8,1,1, 13.448, 10692.733, 208.046, 52597.283 20/06/26,19:12:32,10,11,1, 11.8,1,1, 13.448, 10692.713, 208.021, 52597.215 20/06/26,19:12:32,11,11,1, 11.8,1,1, 13.448, 10692.708, 208.036, 52597.226 20/06/26,19:12:32,12,11,1, 11.8,1,1, 13.448, 10692.698, 208.032, 52597.225 20/06/26,19:12:32,13,11,1, 11.8,1,1, 13.448, 10692.723, 208.012, 52597.221 20/06/26,19:12:32,14,11,1, 11.8,1,1, 13.448, 10692.676, 208.005, 52597.192 20/06/26,19:12:32,15,11,1, 11.8,1,1, 13.448, 10692.690, 208.021, 52597.203 20/06/26,19:12:32,16,11,1, 11.8,1,1, 13.448, 10692.681, 207.993, 52597.188 20/06/26,19:12:32,17,11,1, 11.8,1,1, 13.448, 10692.647, 208.007, 52597.213 20/06/26,19:12:32,18,11,1, 11.8,1,1, 13.448, 10692.669, 207.990, 52597.200 20/06/26,19:12:32,19,11,1, 11.8,1,1, 13.448, 10692.668, 207.982, 52597.211 20/06/26,19:12:33,00,10,1, 11.8,1,1, 13.446, 10692.493, 207.852, 52597.099 20/06/26,19:12:33,01,10,1, 11.8,1,1, 13.446, 10692.667, 207.970, 52597.189 20/06/26,19:12:33,02,10,1, 11.8,1,1, 13.446, 10692.655, 207.967, 52597.181 20/06/26,19:12:33,03,10,1, 11.8,1,1, 13.446, 10692.646, 207.930, 52597.149 20/06/26,19:12:33,04,10,1, 11.8,1,1, 13.446, 10692.666, 207.967, 52597.186 20/06/26,19:12:33,05,10,1, 11.8,1,1, 13.446, 10692.633, 207.890, 52597.119 20/06/26,19:12:33,06,10,1, 11.8,1,1, 13.446, 10692.621, 207.955, 52597.182 20/06/26,19:12:33,07,10,1, 11.8,1,1, 13.446, 10692.600, 207.916, 52597.156 20/06/26,19:12:33,08,10,1, 11.8,1,1, 13.446, 10692.620, 207.926, 52597.138 20/06/26,19:12:33,09,10,1, 11.8,1,1, 13.446, 10692.598, 207.923, 52597.136 20/06/26,19:12:33,10,10,1, 11.8,1,1, 13.446, 10692.573, 207.894, 52597.118 20/06/26,19:12:33,11,10,1, 11.8,1,1, 13.446, 10692.573, 207.889, 52597.104 20/06/26,19:12:33,12,10,1, 11.8,1,1, 13.446, 10692.584, 207.892, 52597.153 20/06/26,19:12:33,13,10,1, 11.8,1,1, 13.446, 10692.568, 207.903, 52597.124 20/06/26,19:12:33,14,10,1, 11.8,1,1, 13.446, 10692.557, 207.883, 52597.125 20/06/26,19:12:33,15,10,1, 11.8,1,1, 13.446, 10692.540, 207.889, 52597.102 20/06/26,19:12:33,16,10,1, 11.8,1,1, 13.446, 10692.539, 207.855, 52597.119 20/06/26,19:12:33,17,10,1, 11.8,1,1, 13.446, 10692.522, 207.854, 52597.068 20/06/26,19:12:33,18,10,1, 11.8,1,1, 13.446, 10692.511, 207.869, 52597.108 20/06/26,19:12:33,19,10,1, 11.8,1,1, 13.446, 10692.497, 207.852, 52597.099 20/06/26,19:12:34,00,11,1, 11.9,1,1, 13.447, 10692.401, 207.681, 52597.021 20/06/26,19:12:34,01,11,1, 11.9,1,1, 13.447, 10692.528, 207.843, 52597.100 20/06/26,19:12:34,02,11,1, 11.9,1,1, 13.447, 10692.498, 207.837, 52597.101 20/06/26,19:12:34,03,11,1, 11.9,1,1, 13.447, 10692.498, 207.831, 52597.093 20/06/26,19:12:34,04,11,1, 11.9,1,1, 13.447, 10692.478, 207.830, 52597.081 20/06/26,19:12:34,05,11,1, 11.9,1,1, 13.447, 10692.481, 207.821, 52597.096 20/06/26,19:12:34,06,11,1, 11.9,1,1, 13.447, 10692.482, 207.778, 52597.097 20/06/26,19:12:34,07,11,1, 11.9,1,1, 13.447, 10692.465, 207.755, 52597.035 20/06/26,19:12:34,08,11,1, 11.9,1,1, 13.447, 10692.454, 207.759, 52597.082 20/06/26,19:12:34,09,11,1, 11.9,1,1, 13.447, 10692.423, 207.741, 52597.044 20/06/26,19:12:34,10,11,1, 11.9,1,1, 13.447, 10692.427, 207.746, 52597.078 20/06/26,19:12:34,11,11,1, 11.9,1,1, 13.447, 10692.433, 207.738, 52597.055 20/06/26,19:12:34,12,11,1, 11.9,1,1, 13.447, 10692.405, 207.733, 52597.079 20/06/26,19:12:34,13,11,1, 11.9,1,1, 13.447, 10692.422, 207.723, 52597.046 20/06/26,19:12:34,14,11,1, 11.9,1,1, 13.447, 10692.403, 207.701, 52597.016 20/06/26,19:12:34,15,11,1, 11.9,1,1, 13.447, 10692.406, 207.695, 52597.006 20/06/26,19:12:34,16,11,1, 11.9,1,1, 13.447, 10692.387, 207.695, 52596.985 20/06/26,19:12:34,17,11,1, 11.9,1,1, 13.447, 10692.403, 207.683, 52596.980 20/06/26,19:12:34,18,11,1, 11.9,1,1, 13.447, 10692.428, 207.678, 52596.982 20/06/26,19:12:34,19,11,1, 11.9,1,1, 13.447, 10692.407, 207.681, 52597.021 20/06/26,19:12:35,00,11,1, 11.9,1,1, 13.446, 10692.234, 207.503, 52596.849 20/06/26,19:12:35,01,11,1, 11.9,1,1, 13.446, 10692.372, 207.660, 52596.983 20/06/26,19:12:35,02,11,1, 11.9,1,1, 13.446, 10692.388, 207.628, 52596.974 20/06/26,19:12:35,03,11,1, 11.9,1,1, 13.446, 10692.367, 207.625, 52596.981 20/06/26,19:12:35,04,11,1, 11.9,1,1, 13.446, 10692.339, 207.637, 52596.960 20/06/26,19:12:35,05,11,1, 11.9,1,1, 13.446, 10692.362, 207.631, 52596.947 20/06/26,19:12:35,06,11,1, 11.9,1,1, 13.446, 10692.325, 207.595, 52596.946 20/06/26,19:12:35,07,11,1, 11.9,1,1, 13.446, 10692.365, 207.607, 52596.976 20/06/26,19:12:35,08,11,1, 11.9,1,1, 13.446, 10692.342, 207.612, 52597.122 20/06/26,19:12:35,09,11,1, 11.9,1,1, 13.446, 10692.374, 207.584, 52596.904 20/06/26,19:12:35,10,11,1, 11.9,1,1, 13.446, 10692.349, 207.573, 52596.891 20/06/26,19:12:35,11,11,1, 11.9,1,1, 13.446, 10692.321, 207.580, 52596.902 20/06/26,19:12:35,12,11,1, 11.9,1,1, 13.446, 10692.313, 207.562, 52596.929 20/06/26,19:12:35,13,11,1, 11.9,1,1, 13.446, 10692.311, 207.551, 52596.909 20/06/26,19:12:35,14,11,1, 11.9,1,1, 13.446, 10692.296, 207.530, 52596.862 20/06/26,19:12:35,15,11,1, 11.9,1,1, 13.446, 10692.295, 207.519, 52596.873 20/06/26,19:12:35,16,11,1, 11.9,1,1, 13.446, 10692.296, 207.521, 52596.924 20/06/26,19:12:35,17,11,1, 11.9,1,1, 13.446, 10692.283, 207.502, 52596.888 20/06/26,19:12:35,18,11,1, 11.9,1,1, 13.446, 10692.278, 207.502, 52596.848 20/06/26,19:12:35,19,11,1, 11.9,1,1, 13.446, 10692.235, 207.503, 52596.849 20/06/26,19:12:36,00,11,1, 11.8,1,1, 13.445, 10692.117, 207.413, 52596.735 20/06/26,19:12:36,01,11,1, 11.8,1,1, 13.445, 10692.274, 207.520, 52596.840 20/06/26,19:12:36,02,11,1, 11.8,1,1, 13.445, 10692.243, 207.464, 52596.806 20/06/26,19:12:36,03,11,1, 11.8,1,1, 13.445, 10692.218, 207.482, 52596.787 20/06/26,19:12:36,04,11,1, 11.8,1,1, 13.445, 10692.216, 207.494, 52596.822 20/06/26,19:12:36,05,11,1, 11.8,1,1, 13.445, 10692.218, 207.491, 52596.841 20/06/26,19:12:36,06,11,1, 11.8,1,1, 13.445, 10692.235, 207.479, 52596.804 20/06/26,19:12:36,07,11,1, 11.8,1,1, 13.445, 10692.217, 207.470, 52596.845 20/06/26,19:12:36,08,11,1, 11.8,1,1, 13.445, 10692.207, 207.450, 52596.850 20/06/26,19:12:36,09,11,1, 11.8,1,1, 13.445, 10692.203, 207.462, 52596.824 20/06/26,19:12:36,10,11,1, 11.8,1,1, 13.445, 10692.200, 207.433, 52596.803 20/06/26,19:12:36,11,11,1, 11.8,1,1, 13.445, 10692.226, 207.453, 52596.813 20/06/26,19:12:36,12,11,1, 11.8,1,1, 13.445, 10692.191, 207.465, 52596.803 20/06/26,19:12:36,13,11,1, 11.8,1,1, 13.445, 10692.169, 207.442, 52596.810 20/06/26,19:12:36,14,11,1, 11.8,1,1, 13.445, 10692.171, 207.440, 52596.830 20/06/26,19:12:36,15,11,1, 11.8,1,1, 13.445, 10692.133, 207.422, 52596.776 20/06/26,19:12:36,16,11,1, 11.8,1,1, 13.445, 10692.175, 207.438, 52596.766 20/06/26,19:12:36,17,11,1, 11.8,1,1, 13.445, 10692.135, 207.425, 52596.775 20/06/26,19:12:36,18,11,1, 11.8,1,1, 13.445, 10692.154, 207.410, 52596.785 20/06/26,19:12:36,19,11,1, 11.8,1,1, 13.445, 10692.123, 207.413, 52596.735 20/06/26,19:12:37,00,11,1, 11.9,1,1, 13.449, 10691.984, 207.296, 52596.677 20/06/26,19:12:37,01,11,1, 11.9,1,1, 13.449, 10692.117, 207.365, 52596.769 20/06/26,19:12:37,02,11,1, 11.9,1,1, 13.449, 10692.115, 207.385, 52596.744 20/06/26,19:12:37,03,11,1, 11.9,1,1, 13.449, 10692.109, 207.379, 52596.789 20/06/26,19:12:37,04,11,1, 11.9,1,1, 13.449, 10692.083, 207.412, 52596.750 20/06/26,19:12:37,05,11,1, 11.9,1,1, 13.449, 10692.105, 207.388, 52596.761 20/06/26,19:12:37,06,11,1, 11.9,1,1, 13.449, 10692.109, 207.376, 52596.752 20/06/26,19:12:37,07,11,1, 11.9,1,1, 13.449, 10692.114, 207.382, 52596.752 20/06/26,19:12:37,08,11,1, 11.9,1,1, 13.449, 10692.074, 207.358, 52596.722 20/06/26,19:12:37,09,11,1, 11.9,1,1, 13.449, 10692.068, 207.355, 52596.720 20/06/26,19:12:37,10,11,1, 11.9,1,1, 13.449, 10692.045, 207.366, 52596.723 20/06/26,19:12:37,11,11,1, 11.9,1,1, 13.449, 10692.039, 207.331, 52596.700 20/06/26,19:12:37,12,11,1, 11.9,1,1, 13.449, 10692.041, 207.306, 52596.678 20/06/26,19:12:37,13,11,1, 11.9,1,1, 13.449, 10692.016, 207.321, 52596.720 20/06/26,19:12:37,14,11,1, 11.9,1,1, 13.449, 10692.016, 207.322, 52596.687 20/06/26,19:12:37,15,11,1, 11.9,1,1, 13.449, 10692.025, 207.320, 52596.709 20/06/26,19:12:37,16,11,1, 11.9,1,1, 13.449, 10692.006, 207.315, 52596.722 20/06/26,19:12:37,17,11,1, 11.9,1,1, 13.449, 10692.015, 207.333, 52596.721 20/06/26,19:12:37,18,11,1, 11.9,1,1, 13.449, 10691.994, 207.328, 52596.694 20/06/26,19:12:37,19,11,1, 11.9,1,1, 13.449, 10691.991, 207.296, 52596.677 20/06/26,19:12:38,00,11,1, 11.8,1,1, 13.448, 10691.867, 207.195, 52596.559 20/06/26,19:12:38,01,11,1, 11.8,1,1, 13.448, 10691.977, 207.297, 52596.652 20/06/26,19:12:38,02,11,1, 11.8,1,1, 13.448, 10691.971, 207.268, 52596.691 20/06/26,19:12:38,03,11,1, 11.8,1,1, 13.448, 10691.951, 207.287, 52596.682 20/06/26,19:12:38,04,11,1, 11.8,1,1, 13.448, 10691.939, 207.289, 52596.696 20/06/26,19:12:38,05,11,1, 11.8,1,1, 13.448, 10691.955, 207.287, 52596.687 20/06/26,19:12:38,06,11,1, 11.8,1,1, 13.448, 10691.948, 207.279, 52596.665 20/06/26,19:12:38,07,11,1, 11.8,1,1, 13.448, 10691.956, 207.245, 52596.694 20/06/26,19:12:38,08,11,1, 11.8,1,1, 13.448, 10691.933, 207.238, 52596.675 20/06/26,19:12:38,09,11,1, 11.8,1,1, 13.448, 10691.916, 207.251, 52596.678 20/06/26,19:12:38,10,11,1, 11.8,1,1, 13.448, 10691.909, 207.215, 52596.670 20/06/26,19:12:38,11,11,1, 11.8,1,1, 13.448, 10691.938, 207.222, 52596.628 20/06/26,19:12:38,12,11,1, 11.8,1,1, 13.448, 10691.912, 207.238, 52596.663 20/06/26,19:12:38,13,11,1, 11.8,1,1, 13.448, 10691.895, 207.198, 52596.614 20/06/26,19:12:38,14,11,1, 11.8,1,1, 13.448, 10691.877, 207.204, 52596.624 20/06/26,19:12:38,15,11,1, 11.8,1,1, 13.448, 10691.906, 207.209, 52596.653 20/06/26,19:12:38,16,11,1, 11.8,1,1, 13.448, 10691.894, 207.198, 52596.602 20/06/26,19:12:38,17,11,1, 11.8,1,1, 13.448, 10691.890, 207.225, 52596.613 20/06/26,19:12:38,18,11,1, 11.8,1,1, 13.448, 10691.889, 207.183, 52596.599 20/06/26,19:12:38,19,11,1, 11.8,1,1, 13.448, 10691.873, 207.195, 52596.559 20/06/26,19:12:39,00,11,1, 11.8,1,1, 13.444, 10691.775, 207.060, 52596.504 20/06/26,19:12:39,01,11,1, 11.8,1,1, 13.444, 10691.882, 207.167, 52596.560 20/06/26,19:12:39,02,11,1, 11.8,1,1, 13.444, 10691.882, 207.205, 52596.556 20/06/26,19:12:39,03,11,1, 11.8,1,1, 13.444, 10691.871, 207.159, 52596.549 20/06/26,19:12:39,04,11,1, 11.8,1,1, 13.444, 10691.883, 207.176, 52596.581 20/06/26,19:12:39,05,11,1, 11.8,1,1, 13.444, 10691.892, 207.157, 52596.553 20/06/26,19:12:39,06,11,1, 11.8,1,1, 13.444, 10691.871, 207.140, 52596.538 20/06/26,19:12:39,07,11,1, 11.8,1,1, 13.444, 10691.848, 207.129, 52596.491 20/06/26,19:12:39,08,11,1, 11.8,1,1, 13.444, 10691.853, 207.150, 52596.557 20/06/26,19:12:39,09,11,1, 11.8,1,1, 13.444, 10691.846, 207.126, 52596.543 20/06/26,19:12:39,10,11,1, 11.8,1,1, 13.444, 10691.861, 207.098, 52596.528 20/06/26,19:12:39,11,11,1, 11.8,1,1, 13.444, 10691.851, 207.111, 52596.528 20/06/26,19:12:39,12,11,1, 11.8,1,1, 13.444, 10691.828, 207.125, 52596.518 20/06/26,19:12:39,13,11,1, 11.8,1,1, 13.444, 10691.856, 207.133, 52596.503 20/06/26,19:12:39,14,11,1, 11.8,1,1, 13.444, 10691.849, 207.066, 52596.522 20/06/26,19:12:39,15,11,1, 11.8,1,1, 13.444, 10691.841, 207.081, 52596.495 20/06/26,19:12:39,16,11,1, 11.8,1,1, 13.444, 10691.815, 207.101, 52596.524 20/06/26,19:12:39,17,11,1, 11.8,1,1, 13.444, 10691.827, 207.099, 52596.527 20/06/26,19:12:39,18,11,1, 11.8,1,1, 13.444, 10691.827, 207.075, 52596.497 20/06/26,19:12:39,19,11,1, 11.8,1,1, 13.444, 10691.782, 207.060, 52596.504 20/06/26,19:12:40,00,11,1, 11.9,1,1, 13.445, 10691.725, 206.872, 52596.322 20/06/26,19:12:40,01,11,1, 11.9,1,1, 13.445, 10691.811, 207.053, 52596.539 20/06/26,19:12:40,02,11,1, 11.9,1,1, 13.445, 10691.823, 207.032, 52596.456 20/06/26,19:12:40,03,11,1, 11.9,1,1, 13.445, 10691.792, 207.021, 52596.441 20/06/26,19:12:40,04,11,1, 11.9,1,1, 13.445, 10691.823, 207.034, 52596.491 20/06/26,19:12:40,05,11,1, 11.9,1,1, 13.445, 10691.829, 207.024, 52596.437 20/06/26,19:12:40,06,11,1, 11.9,1,1, 13.445, 10691.815, 206.960, 52596.385 20/06/26,19:12:40,07,11,1, 11.9,1,1, 13.445, 10691.818, 206.972, 52596.536 20/06/26,19:12:40,08,11,1, 11.9,1,1, 13.445, 10691.725, 206.987, 52596.543 20/06/26,19:12:40,09,11,1, 11.9,1,1, 13.445, 10691.813, 206.960, 52596.456 20/06/26,19:12:40,10,11,1, 11.9,1,1, 13.445, 10691.787, 206.955, 52596.413 20/06/26,19:12:40,11,11,1, 11.9,1,1, 13.445, 10691.785, 206.942, 52596.428 20/06/26,19:12:40,12,11,1, 11.9,1,1, 13.445, 10691.773, 206.955, 52596.444 20/06/26,19:12:40,13,11,1, 11.9,1,1, 13.445, 10691.750, 206.941, 52596.430 20/06/26,19:12:40,14,11,1, 11.9,1,1, 13.445, 10691.740, 206.894, 52596.383 20/06/26,19:12:40,15,11,1, 11.9,1,1, 13.445, 10691.763, 206.914, 52596.391 20/06/26,19:12:40,16,11,1, 11.9,1,1, 13.445, 10691.743, 206.919, 52596.407 20/06/26,19:12:40,17,11,1, 11.9,1,1, 13.445, 10691.781, 206.879, 52596.357 20/06/26,19:12:40,18,11,1, 11.9,1,1, 13.445, 10691.734, 206.884, 52596.338 20/06/26,19:12:40,19,11,1, 11.9,1,1, 13.445, 10691.730, 206.872, 52596.322 20/06/26,19:12:41,00,11,1, 11.8,1,1, 13.448, 10691.617, 206.662, 52596.253 20/06/26,19:12:41,01,11,1, 11.8,1,1, 13.448, 10691.725, 206.859, 52596.347 20/06/26,19:12:41,02,11,1, 11.8,1,1, 13.448, 10691.692, 206.846, 52596.346 20/06/26,19:12:41,03,11,1, 11.8,1,1, 13.448, 10691.700, 206.816, 52596.334 20/06/26,19:12:41,04,11,1, 11.8,1,1, 13.448, 10691.717, 206.859, 52596.345 20/06/26,19:12:41,05,11,1, 11.8,1,1, 13.448, 10691.723, 206.829, 52596.341 20/06/26,19:12:41,06,11,1, 11.8,1,1, 13.448, 10691.713, 206.807, 52596.324 20/06/26,19:12:41,07,11,1, 11.8,1,1, 13.448, 10691.680, 206.817, 52596.300 20/06/26,19:12:41,08,11,1, 11.8,1,1, 13.448, 10691.687, 206.787, 52596.315 20/06/26,19:12:41,09,11,1, 11.8,1,1, 13.448, 10691.659, 206.779, 52596.320 20/06/26,19:12:41,10,11,1, 11.8,1,1, 13.448, 10691.683, 206.765, 52596.315 20/06/26,19:12:41,11,11,1, 11.8,1,1, 13.448, 10691.670, 206.754, 52596.312 20/06/26,19:12:41,12,11,1, 11.8,1,1, 13.448, 10691.686, 206.758, 52596.291 20/06/26,19:12:41,13,11,1, 11.8,1,1, 13.448, 10691.670, 206.740, 52596.287 20/06/26,19:12:41,14,11,1, 11.8,1,1, 13.448, 10691.658, 206.736, 52596.314 20/06/26,19:12:41,15,11,1, 11.8,1,1, 13.448, 10691.658, 206.696, 52596.268 20/06/26,19:12:41,16,11,1, 11.8,1,1, 13.448, 10691.626, 206.705, 52596.264 20/06/26,19:12:41,17,11,1, 11.8,1,1, 13.448, 10691.627, 206.680, 52596.256 20/06/26,19:12:41,18,11,1, 11.8,1,1, 13.448, 10691.644, 206.637, 52596.215 20/06/26,19:12:41,19,11,1, 11.8,1,1, 13.448, 10691.623, 206.662, 52596.253 20/06/26,19:12:42,00,10,1, 11.9,1,1, 13.447, 10691.583, 206.489, 52596.130 20/06/26,19:12:42,01,10,1, 11.9,1,1, 13.447, 10691.598, 206.632, 52596.264 20/06/26,19:12:42,02,10,1, 11.9,1,1, 13.447, 10691.593, 206.629, 52596.241 20/06/26,19:12:42,03,10,1, 11.9,1,1, 13.447, 10691.608, 206.609, 52596.193 20/06/26,19:12:42,04,10,1, 11.9,1,1, 13.447, 10691.570, 206.597, 52596.057 20/06/26,19:12:42,05,10,1, 11.9,1,1, 13.447, 10691.647, 206.607, 52596.276 20/06/26,19:12:42,06,10,1, 11.9,1,1, 13.447, 10691.622, 206.599, 52596.183 20/06/26,19:12:42,07,10,1, 11.9,1,1, 13.447, 10691.605, 206.584, 52596.180 20/06/26,19:12:42,08,10,1, 11.9,1,1, 13.447, 10691.623, 206.589, 52596.177 20/06/26,19:12:42,09,10,1, 11.9,1,1, 13.447, 10691.610, 206.581, 52596.239 20/06/26,19:12:42,10,10,1, 11.9,1,1, 13.447, 10691.582, 206.600, 52596.436 20/06/26,19:12:42,11,10,1, 11.9,1,1, 13.447, 10691.616, 206.588, 52596.205 20/06/26,19:12:42,12,10,1, 11.9,1,1, 13.447, 10691.600, 206.536, 52596.172 20/06/26,19:12:42,13,10,1, 11.9,1,1, 13.447, 10691.611, 206.555, 52596.180 20/06/26,19:12:42,14,10,1, 11.9,1,1, 13.447, 10691.599, 206.518, 52596.189 20/06/26,19:12:42,15,10,1, 11.9,1,1, 13.447, 10691.574, 206.561, 52596.170 20/06/26,19:12:42,16,10,1, 11.9,1,1, 13.447, 10691.582, 206.535, 52596.157 20/06/26,19:12:42,17,10,1, 11.9,1,1, 13.447, 10691.554, 206.501, 52596.149 20/06/26,19:12:42,18,10,1, 11.9,1,1, 13.447, 10691.585, 206.486, 52596.154 20/06/26,19:12:42,19,10,1, 11.9,1,1, 13.447, 10691.583, 206.489, 52596.130 20/06/26,19:12:43,00,10,1, 11.9,1,1, 13.446, 10691.541, 206.477, 52596.082 20/06/26,19:12:43,01,10,1, 11.9,1,1, 13.446, 10691.547, 206.493, 52596.117 20/06/26,19:12:43,02,10,1, 11.9,1,1, 13.446, 10691.587, 206.487, 52596.122 20/06/26,19:12:43,03,10,1, 11.9,1,1, 13.446, 10691.584, 206.483, 52596.117 20/06/26,19:12:43,04,10,1, 11.9,1,1, 13.446, 10691.584, 206.495, 52596.090 20/06/26,19:12:43,05,10,1, 11.9,1,1, 13.446, 10691.570, 206.500, 52596.118 20/06/26,19:12:43,06,10,1, 11.9,1,1, 13.446, 10691.553, 206.478, 52596.125 20/06/26,19:12:43,07,10,1, 11.9,1,1, 13.446, 10691.559, 206.498, 52596.093 20/06/26,19:12:43,08,10,1, 11.9,1,1, 13.446, 10691.553, 206.469, 52596.110 20/06/26,19:12:43,09,10,1, 11.9,1,1, 13.446, 10691.561, 206.502, 52596.127 20/06/26,19:12:43,10,10,1, 11.9,1,1, 13.446, 10691.546, 206.513, 52596.132 20/06/26,19:12:43,11,10,1, 11.9,1,1, 13.446, 10691.559, 206.474, 52596.107 20/06/26,19:12:43,12,10,1, 11.9,1,1, 13.446, 10691.552, 206.518, 52596.146 20/06/26,19:12:43,13,10,1, 11.9,1,1, 13.446, 10691.523, 206.487, 52596.085 20/06/26,19:12:43,14,10,1, 11.9,1,1, 13.446, 10691.518, 206.476, 52596.091 20/06/26,19:12:43,15,10,1, 11.9,1,1, 13.446, 10691.525, 206.504, 52596.103 20/06/26,19:12:43,16,10,1, 11.9,1,1, 13.446, 10691.542, 206.484, 52596.116 20/06/26,19:12:43,17,10,1, 11.9,1,1, 13.446, 10691.524, 206.481, 52596.089 20/06/26,19:12:43,18,10,1, 11.9,1,1, 13.446, 10691.493, 206.456, 52596.079 20/06/26,19:12:43,19,10,1, 11.9,1,1, 13.446, 10691.549, 206.477, 52596.082 20/06/26,19:12:44,00,11,1, 11.9,1,1, 13.446, 10691.299, 206.471, 52595.985 20/06/26,19:12:44,01,11,1, 11.9,1,1, 13.446, 10691.483, 206.489, 52596.108 20/06/26,19:12:44,02,11,1, 11.9,1,1, 13.446, 10691.509, 206.480, 52596.082 20/06/26,19:12:44,03,11,1, 11.9,1,1, 13.446, 10691.462, 206.490, 52596.043 20/06/26,19:12:44,04,11,1, 11.9,1,1, 13.446, 10691.480, 206.498, 52596.068 20/06/26,19:12:44,05,11,1, 11.9,1,1, 13.446, 10691.445, 206.493, 52596.039 20/06/26,19:12:44,06,11,1, 11.9,1,1, 13.446, 10691.436, 206.466, 52596.025 20/06/26,19:12:44,07,11,1, 11.9,1,1, 13.446, 10691.438, 206.496, 52596.026 20/06/26,19:12:44,08,11,1, 11.9,1,1, 13.446, 10691.443, 206.501, 52596.050 20/06/26,19:12:44,09,11,1, 11.9,1,1, 13.446, 10691.419, 206.481, 52596.047 20/06/26,19:12:44,10,11,1, 11.9,1,1, 13.446, 10691.427, 206.512, 52596.062 20/06/26,19:12:44,11,11,1, 11.9,1,1, 13.446, 10691.409, 206.486, 52596.022 20/06/26,19:12:44,12,11,1, 11.9,1,1, 13.446, 10691.413, 206.483, 52596.031 20/06/26,19:12:44,13,11,1, 11.9,1,1, 13.446, 10691.402, 206.499, 52596.036 20/06/26,19:12:44,14,11,1, 11.9,1,1, 13.446, 10691.366, 206.461, 52596.002 20/06/26,19:12:44,15,11,1, 11.9,1,1, 13.446, 10691.361, 206.462, 52596.016 20/06/26,19:12:44,16,11,1, 11.9,1,1, 13.446, 10691.342, 206.465, 52596.009 20/06/26,19:12:44,17,11,1, 11.9,1,1, 13.446, 10691.323, 206.450, 52595.993 20/06/26,19:12:44,18,11,1, 11.9,1,1, 13.446, 10691.340, 206.459, 52595.995 20/06/26,19:12:44,19,11,1, 11.9,1,1, 13.446, 10691.304, 206.471, 52595.985 20/06/26,19:12:45,00,11,1, 11.8,1,1, 13.446, 10691.108, 206.307, 52595.902 20/06/26,19:12:45,01,11,1, 11.8,1,1, 13.446, 10691.278, 206.463, 52595.981 20/06/26,19:12:45,02,11,1, 11.8,1,1, 13.446, 10691.283, 206.418, 52596.002 20/06/26,19:12:45,03,11,1, 11.8,1,1, 13.446, 10691.290, 206.436, 52595.973 20/06/26,19:12:45,04,11,1, 11.8,1,1, 13.446, 10691.264, 206.418, 52595.979 20/06/26,19:12:45,05,11,1, 11.8,1,1, 13.446, 10691.236, 206.466, 52595.953 20/06/26,19:12:45,06,11,1, 11.8,1,1, 13.446, 10691.246, 206.440, 52595.987 20/06/26,19:12:45,07,11,1, 11.8,1,1, 13.446, 10691.233, 206.443, 52595.996 20/06/26,19:12:45,08,11,1, 11.8,1,1, 13.446, 10691.215, 206.416, 52595.989 20/06/26,19:12:45,09,11,1, 11.8,1,1, 13.446, 10691.205, 206.426, 52595.986 20/06/26,19:12:45,10,11,1, 11.8,1,1, 13.446, 10691.186, 206.407, 52595.979 20/06/26,19:12:45,11,11,1, 11.8,1,1, 13.446, 10691.195, 206.395, 52595.975 20/06/26,19:12:45,12,11,1, 11.8,1,1, 13.446, 10691.195, 206.357, 52595.961 20/06/26,19:12:45,13,11,1, 11.8,1,1, 13.446, 10691.168, 206.379, 52595.965 20/06/26,19:12:45,14,11,1, 11.8,1,1, 13.446, 10691.147, 206.360, 52595.944 20/06/26,19:12:45,15,11,1, 11.8,1,1, 13.446, 10691.126, 206.345, 52595.925 20/06/26,19:12:45,16,11,1, 11.8,1,1, 13.446, 10691.134, 206.331, 52595.932 20/06/26,19:12:45,17,11,1, 11.8,1,1, 13.446, 10691.141, 206.347, 52595.946 20/06/26,19:12:45,18,11,1, 11.8,1,1, 13.446, 10691.095, 206.303, 52595.933 20/06/26,19:12:45,19,11,1, 11.8,1,1, 13.446, 10691.110, 206.307, 52595.902 20/06/26,19:12:46,00,12,1, 11.9,1,1, 13.445, 10690.982, 206.200, 52595.840 20/06/26,19:12:46,01,12,1, 11.9,1,1, 13.445, 10691.076, 206.316, 52595.918 20/06/26,19:12:46,02,12,1, 11.9,1,1, 13.445, 10691.086, 206.339, 52595.933 20/06/26,19:12:46,03,12,1, 11.9,1,1, 13.445, 10691.084, 206.312, 52595.920 20/06/26,19:12:46,04,12,1, 11.9,1,1, 13.445, 10691.078, 206.305, 52595.916 20/06/26,19:12:46,05,12,1, 11.9,1,1, 13.445, 10691.066, 206.295, 52595.918 20/06/26,19:12:46,06,12,1, 11.9,1,1, 13.445, 10691.064, 206.303, 52595.935 20/06/26,19:12:46,07,12,1, 11.9,1,1, 13.445, 10691.012, 206.289, 52595.916 20/06/26,19:12:46,08,12,1, 11.9,1,1, 13.445, 10691.025, 206.255, 52595.765 20/06/26,19:12:46,09,12,1, 11.9,1,1, 13.445, 10691.051, 206.241, 52595.891 20/06/26,19:12:46,10,12,1, 11.9,1,1, 13.445, 10691.032, 206.266, 52595.837 20/06/26,19:12:46,11,12,1, 11.9,1,1, 13.445, 10691.007, 206.233, 52595.847 20/06/26,19:12:46,12,12,1, 11.9,1,1, 13.445, 10691.022, 206.249, 52595.852 20/06/26,19:12:46,13,12,1, 11.9,1,1, 13.445, 10691.008, 206.264, 52595.805 20/06/26,19:12:46,14,12,1, 11.9,1,1, 13.445, 10691.016, 206.224, 52595.998 20/06/26,19:12:46,15,12,1, 11.9,1,1, 13.445, 10691.035, 206.274, 52595.829 20/06/26,19:12:46,16,12,1, 11.9,1,1, 13.445, 10691.011, 206.213, 52595.795 20/06/26,19:12:46,17,12,1, 11.9,1,1, 13.445, 10690.997, 206.197, 52595.816 20/06/26,19:12:46,18,12,1, 11.9,1,1, 13.445, 10690.993, 206.231, 52595.863 20/06/26,19:12:46,19,12,1, 11.9,1,1, 13.445, 10690.983, 206.200, 52595.840 20/06/26,19:12:47,00,12,1, 11.9,1,1, 13.445, 10690.857, 206.078, 52595.632 20/06/26,19:12:47,01,12,1, 11.9,1,1, 13.445, 10690.954, 206.203, 52595.815 20/06/26,19:12:47,02,12,1, 11.9,1,1, 13.445, 10690.970, 206.176, 52595.786 20/06/26,19:12:47,03,12,1, 11.9,1,1, 13.445, 10690.959, 206.194, 52595.771 20/06/26,19:12:47,04,12,1, 11.9,1,1, 13.445, 10690.982, 206.211, 52595.786 20/06/26,19:12:47,05,12,1, 11.9,1,1, 13.445, 10690.954, 206.176, 52595.730 20/06/26,19:12:47,06,12,1, 11.9,1,1, 13.445, 10690.965, 206.170, 52595.807 20/06/26,19:12:47,07,12,1, 11.9,1,1, 13.445, 10690.970, 206.162, 52595.772 20/06/26,19:12:47,08,12,1, 11.9,1,1, 13.445, 10690.969, 206.156, 52595.781 20/06/26,19:12:47,09,12,1, 11.9,1,1, 13.445, 10690.953, 206.146, 52595.785 20/06/26,19:12:47,10,12,1, 11.9,1,1, 13.445, 10690.946, 206.147, 52595.773 20/06/26,19:12:47,11,12,1, 11.9,1,1, 13.445, 10690.930, 206.145, 52595.755 20/06/26,19:12:47,12,12,1, 11.9,1,1, 13.445, 10690.954, 206.148, 52595.767 20/06/26,19:12:47,13,12,1, 11.9,1,1, 13.445, 10690.928, 206.140, 52595.756 20/06/26,19:12:47,14,12,1, 11.9,1,1, 13.445, 10690.933, 206.124, 52595.765 20/06/26,19:12:47,15,12,1, 11.9,1,1, 13.445, 10690.894, 206.134, 52595.708 20/06/26,19:12:47,16,12,1, 11.9,1,1, 13.445, 10690.894, 206.142, 52595.736 20/06/26,19:12:47,17,12,1, 11.9,1,1, 13.445, 10690.921, 206.079, 52595.753 20/06/26,19:12:47,18,12,1, 11.9,1,1, 13.445, 10690.884, 206.068, 52595.710 20/06/26,19:12:47,19,12,1, 11.9,1,1, 13.445, 10690.864, 206.078, 52595.632 20/06/26,19:12:48,00,12,1, 11.9,1,1, 13.446, 10690.715, 205.942, 52595.601 20/06/26,19:12:48,01,12,1, 11.9,1,1, 13.446, 10690.892, 206.067, 52595.649 20/06/26,19:12:48,02,12,1, 11.9,1,1, 13.446, 10690.886, 206.049, 52595.682 20/06/26,19:12:48,03,12,1, 11.9,1,1, 13.446, 10690.848, 206.050, 52595.675 20/06/26,19:12:48,04,12,1, 11.9,1,1, 13.446, 10690.844, 206.032, 52595.655 20/06/26,19:12:48,05,12,1, 11.9,1,1, 13.446, 10690.869, 206.040, 52595.643 20/06/26,19:12:48,06,12,1, 11.9,1,1, 13.446, 10690.818, 206.016, 52595.610 20/06/26,19:12:48,07,12,1, 11.9,1,1, 13.446, 10690.849, 206.019, 52595.638 20/06/26,19:12:48,08,12,1, 11.9,1,1, 13.446, 10690.776, 205.997, 52595.636 20/06/26,19:12:48,09,12,1, 11.9,1,1, 13.446, 10690.817, 206.002, 52595.596 20/06/26,19:12:48,10,12,1, 11.9,1,1, 13.446, 10690.778, 206.002, 52595.617 20/06/26,19:12:48,11,12,1, 11.9,1,1, 13.446, 10690.798, 205.985, 52595.637 20/06/26,19:12:48,12,12,1, 11.9,1,1, 13.446, 10690.798, 206.000, 52595.609 20/06/26,19:12:48,13,12,1, 11.9,1,1, 13.446, 10690.768, 205.974, 52595.628 20/06/26,19:12:48,14,12,1, 11.9,1,1, 13.446, 10690.771, 205.986, 52595.597 20/06/26,19:12:48,15,12,1, 11.9,1,1, 13.446, 10690.759, 205.951, 52595.595 20/06/26,19:12:48,16,12,1, 11.9,1,1, 13.446, 10690.748, 205.933, 52595.593 20/06/26,19:12:48,17,12,1, 11.9,1,1, 13.446, 10690.748, 205.964, 52595.600 20/06/26,19:12:48,18,12,1, 11.9,1,1, 13.446, 10690.744, 205.921, 52595.577 20/06/26,19:12:48,19,12,1, 11.9,1,1, 13.446, 10690.722, 205.942, 52595.601 20/06/26,19:12:49,00,12,1, 11.9,1,1, 13.447, 10690.649, 205.762, 52595.448 20/06/26,19:12:49,01,12,1, 11.9,1,1, 13.447, 10690.777, 205.892, 52595.567 20/06/26,19:12:49,02,12,1, 11.9,1,1, 13.447, 10690.724, 205.905, 52595.578 20/06/26,19:12:49,03,12,1, 11.9,1,1, 13.447, 10690.706, 205.875, 52595.540 20/06/26,19:12:49,04,12,1, 11.9,1,1, 13.447, 10690.696, 205.882, 52595.545 20/06/26,19:12:49,05,12,1, 11.9,1,1, 13.447, 10690.709, 205.871, 52595.606 20/06/26,19:12:49,06,12,1, 11.9,1,1, 13.447, 10690.722, 205.844, 52595.570 20/06/26,19:12:49,07,12,1, 11.9,1,1, 13.447, 10690.695, 205.852, 52595.559 20/06/26,19:12:49,08,12,1, 11.9,1,1, 13.447, 10690.716, 205.862, 52595.510 20/06/26,19:12:49,09,12,1, 11.9,1,1, 13.447, 10690.696, 205.814, 52595.494 20/06/26,19:12:49,10,12,1, 11.9,1,1, 13.447, 10690.686, 205.838, 52595.481 20/06/26,19:12:49,11,12,1, 11.9,1,1, 13.447, 10690.674, 205.823, 52595.518 20/06/26,19:12:49,12,12,1, 11.9,1,1, 13.447, 10690.654, 205.801, 52595.435 20/06/26,19:12:49,13,12,1, 11.9,1,1, 13.447, 10690.666, 205.814, 52595.501 20/06/26,19:12:49,14,12,1, 11.9,1,1, 13.447, 10690.648, 205.790, 52595.477 20/06/26,19:12:49,15,12,1, 11.9,1,1, 13.447, 10690.640, 205.790, 52595.442 20/06/26,19:12:49,16,12,1, 11.9,1,1, 13.447, 10690.644, 205.803, 52595.480 20/06/26,19:12:49,17,12,1, 11.9,1,1, 13.447, 10690.618, 205.790, 52595.469 20/06/26,19:12:49,18,12,1, 11.9,1,1, 13.447, 10690.616, 205.780, 52595.454 20/06/26,19:12:49,19,12,1, 11.9,1,1, 13.447, 10690.657, 205.762, 52595.448 20/06/26,19:12:50,00,12,1, 11.8,1,1, 13.444, 10690.507, 205.660, 52595.335 20/06/26,19:12:50,01,12,1, 11.8,1,1, 13.444, 10690.625, 205.774, 52595.438 20/06/26,19:12:50,02,12,1, 11.8,1,1, 13.444, 10690.630, 205.776, 52595.443 20/06/26,19:12:50,03,12,1, 11.8,1,1, 13.444, 10690.612, 205.752, 52595.422 20/06/26,19:12:50,04,12,1, 11.8,1,1, 13.444, 10690.632, 205.747, 52595.448 20/06/26,19:12:50,05,12,1, 11.8,1,1, 13.444, 10690.616, 205.748, 52595.413 20/06/26,19:12:50,06,12,1, 11.8,1,1, 13.444, 10690.587, 205.738, 52595.389 20/06/26,19:12:50,07,12,1, 11.8,1,1, 13.444, 10690.603, 205.736, 52595.388 20/06/26,19:12:50,08,12,1, 11.8,1,1, 13.444, 10690.585, 205.722, 52595.385 20/06/26,19:12:50,09,12,1, 11.8,1,1, 13.444, 10690.575, 205.730, 52595.416 20/06/26,19:12:50,10,12,1, 11.8,1,1, 13.444, 10690.558, 205.697, 52595.407 20/06/26,19:12:50,11,12,1, 11.8,1,1, 13.444, 10690.564, 205.712, 52595.394 20/06/26,19:12:50,12,12,1, 11.8,1,1, 13.444, 10690.556, 205.705, 52595.396 20/06/26,19:12:50,13,12,1, 11.8,1,1, 13.444, 10690.564, 205.679, 52595.353 20/06/26,19:12:50,14,12,1, 11.8,1,1, 13.444, 10690.594, 205.706, 52595.409 20/06/26,19:12:50,15,12,1, 11.8,1,1, 13.444, 10690.533, 205.667, 52595.360 20/06/26,19:12:50,16,12,1, 11.8,1,1, 13.444, 10690.555, 205.677, 52595.365 20/06/26,19:12:50,17,12,1, 11.8,1,1, 13.444, 10690.566, 205.671, 52595.377 20/06/26,19:12:50,18,12,1, 11.8,1,1, 13.444, 10690.552, 205.644, 52595.341 20/06/26,19:12:50,19,12,1, 11.8,1,1, 13.444, 10690.508, 205.660, 52595.335 20/06/26,19:12:51,00,12,1, 11.9,1,1, 13.446, 10690.382, 205.604, 52595.276 20/06/26,19:12:51,01,12,1, 11.9,1,1, 13.446, 10690.523, 205.647, 52595.333 20/06/26,19:12:51,02,12,1, 11.9,1,1, 13.446, 10690.517, 205.630, 52595.360 20/06/26,19:12:51,03,12,1, 11.9,1,1, 13.446, 10690.515, 205.619, 52595.365 20/06/26,19:12:51,04,12,1, 11.9,1,1, 13.446, 10690.498, 205.637, 52595.311 20/06/26,19:12:51,05,12,1, 11.9,1,1, 13.446, 10690.467, 205.639, 52595.379 20/06/26,19:12:51,06,12,1, 11.9,1,1, 13.446, 10690.492, 205.623, 52595.284 20/06/26,19:12:51,07,12,1, 11.9,1,1, 13.446, 10690.477, 205.618, 52595.347 20/06/26,19:12:51,08,12,1, 11.9,1,1, 13.446, 10690.470, 205.630, 52595.318 20/06/26,19:12:51,09,12,1, 11.9,1,1, 13.446, 10690.451, 205.608, 52595.295 20/06/26,19:12:51,10,12,1, 11.9,1,1, 13.446, 10690.445, 205.633, 52595.304 20/06/26,19:12:51,11,12,1, 11.9,1,1, 13.446, 10690.440, 205.592, 52595.303 20/06/26,19:12:51,12,12,1, 11.9,1,1, 13.446, 10690.427, 205.602, 52595.311 20/06/26,19:12:51,13,12,1, 11.9,1,1, 13.446, 10690.450, 205.613, 52595.328 20/06/26,19:12:51,14,12,1, 11.9,1,1, 13.446, 10690.418, 205.571, 52595.281 20/06/26,19:12:51,15,12,1, 11.9,1,1, 13.446, 10690.404, 205.567, 52595.303 20/06/26,19:12:51,16,12,1, 11.9,1,1, 13.446, 10690.422, 205.569, 52595.266 20/06/26,19:12:51,17,12,1, 11.9,1,1, 13.446, 10690.386, 205.558, 52595.233 20/06/26,19:12:51,18,12,1, 11.9,1,1, 13.446, 10690.367, 205.552, 52595.301 20/06/26,19:12:51,19,12,1, 11.9,1,1, 13.446, 10690.382, 205.604, 52595.276 20/06/26,19:12:52,00,12,1, 11.9,1,1, 13.442, 10690.240, 205.371, 52595.205 20/06/26,19:12:52,01,12,1, 11.9,1,1, 13.442, 10690.346, 205.544, 52595.328 20/06/26,19:12:52,02,12,1, 11.9,1,1, 13.442, 10690.365, 205.544, 52595.284 20/06/26,19:12:52,03,12,1, 11.9,1,1, 13.442, 10690.343, 205.513, 52595.274 20/06/26,19:12:52,04,12,1, 11.9,1,1, 13.442, 10690.316, 205.523, 52595.234 20/06/26,19:12:52,05,12,1, 11.9,1,1, 13.442, 10690.354, 205.509, 52595.254 20/06/26,19:12:52,06,12,1, 11.9,1,1, 13.442, 10690.314, 205.485, 52595.214 20/06/26,19:12:52,07,12,1, 11.9,1,1, 13.442, 10690.314, 205.460, 52595.248 20/06/26,19:12:52,08,12,1, 11.9,1,1, 13.442, 10690.325, 205.481, 52595.221 20/06/26,19:12:52,09,12,1, 11.9,1,1, 13.442, 10690.287, 205.456, 52595.214 20/06/26,19:12:52,10,12,1, 11.9,1,1, 13.442, 10690.277, 205.438, 52595.233 20/06/26,19:12:52,11,12,1, 11.9,1,1, 13.442, 10690.298, 205.446, 52595.240 20/06/26,19:12:52,12,12,1, 11.9,1,1, 13.442, 10690.284, 205.414, 52595.241 20/06/26,19:12:52,13,12,1, 11.9,1,1, 13.442, 10690.294, 205.430, 52595.213 20/06/26,19:12:52,14,12,1, 11.9,1,1, 13.442, 10690.283, 205.431, 52595.205 20/06/26,19:12:52,15,12,1, 11.9,1,1, 13.442, 10690.250, 205.397, 52595.203 20/06/26,19:12:52,16,12,1, 11.9,1,1, 13.442, 10690.258, 205.405, 52595.211 20/06/26,19:12:52,17,12,1, 11.9,1,1, 13.442, 10690.239, 205.384, 52595.185 20/06/26,19:12:52,18,12,1, 11.9,1,1, 13.442, 10690.245, 205.397, 52595.178 20/06/26,19:12:52,19,12,1, 11.9,1,1, 13.442, 10690.241, 205.371, 52595.205 20/06/26,19:12:53,00,12,1, 11.8,1,1, 13.446, 10690.081, 205.246, 52595.068 20/06/26,19:12:53,01,12,1, 11.8,1,1, 13.446, 10690.215, 205.392, 52595.176 20/06/26,19:12:53,02,12,1, 11.8,1,1, 13.446, 10690.224, 205.365, 52595.171 20/06/26,19:12:53,03,12,1, 11.8,1,1, 13.446, 10690.228, 205.334, 52595.163 20/06/26,19:12:53,04,12,1, 11.8,1,1, 13.446, 10690.225, 205.334, 52595.185 20/06/26,19:12:53,05,12,1, 11.8,1,1, 13.446, 10690.207, 205.361, 52595.142 20/06/26,19:12:53,06,12,1, 11.8,1,1, 13.446, 10690.172, 205.346, 52595.158 20/06/26,19:12:53,07,12,1, 11.8,1,1, 13.446, 10690.183, 205.312, 52595.138 20/06/26,19:12:53,08,12,1, 11.8,1,1, 13.446, 10690.160, 205.352, 52595.086 20/06/26,19:12:53,09,12,1, 11.8,1,1, 13.446, 10690.192, 205.307, 52595.129 20/06/26,19:12:53,10,12,1, 11.8,1,1, 13.446, 10690.163, 205.315, 52595.092 20/06/26,19:12:53,11,12,1, 11.8,1,1, 13.446, 10690.166, 205.313, 52595.127 20/06/26,19:12:53,12,12,1, 11.8,1,1, 13.446, 10690.143, 205.322, 52595.160 20/06/26,19:12:53,13,12,1, 11.8,1,1, 13.446, 10690.138, 205.268, 52595.105 20/06/26,19:12:53,14,12,1, 11.8,1,1, 13.446, 10690.152, 205.276, 52595.134 20/06/26,19:12:53,15,12,1, 11.8,1,1, 13.446, 10690.135, 205.295, 52595.123 20/06/26,19:12:53,16,12,1, 11.8,1,1, 13.446, 10690.119, 205.280, 52595.075 20/06/26,19:12:53,17,12,1, 11.8,1,1, 13.446, 10690.112, 205.275, 52595.075 20/06/26,19:12:53,18,12,1, 11.8,1,1, 13.446, 10690.104, 205.283, 52595.090 20/06/26,19:12:53,19,12,1, 11.8,1,1, 13.446, 10690.086, 205.246, 52595.068 20/06/26,19:12:54,00,12,1, 11.9,1,1, 13.442, 10689.906, 205.138, 52594.983 20/06/26,19:12:54,01,12,1, 11.9,1,1, 13.442, 10690.062, 205.223, 52595.077 20/06/26,19:12:54,02,12,1, 11.9,1,1, 13.442, 10690.071, 205.229, 52595.062 20/06/26,19:12:54,03,12,1, 11.9,1,1, 13.442, 10690.069, 205.227, 52595.088 20/06/26,19:12:54,04,12,1, 11.9,1,1, 13.442, 10690.067, 205.243, 52595.101 20/06/26,19:12:54,05,12,1, 11.9,1,1, 13.442, 10690.036, 205.223, 52595.055 20/06/26,19:12:54,06,12,1, 11.9,1,1, 13.442, 10690.061, 205.219, 52595.041 20/06/26,19:12:54,07,12,1, 11.9,1,1, 13.442, 10690.030, 205.219, 52595.077 20/06/26,19:12:54,08,12,1, 11.9,1,1, 13.442, 10690.029, 205.201, 52595.081 20/06/26,19:12:54,09,12,1, 11.9,1,1, 13.442, 10690.025, 205.206, 52595.047 20/06/26,19:12:54,10,12,1, 11.9,1,1, 13.442, 10689.990, 205.186, 52595.040 20/06/26,19:12:54,11,12,1, 11.9,1,1, 13.442, 10689.989, 205.160, 52595.038 20/06/26,19:12:54,12,12,1, 11.9,1,1, 13.442, 10689.981, 205.169, 52595.019 20/06/26,19:12:54,13,12,1, 11.9,1,1, 13.442, 10689.951, 205.184, 52595.060 20/06/26,19:12:54,14,12,1, 11.9,1,1, 13.442, 10689.952, 205.158, 52595.024 20/06/26,19:12:54,15,12,1, 11.9,1,1, 13.442, 10689.951, 205.160, 52594.997 20/06/26,19:12:54,16,12,1, 11.9,1,1, 13.442, 10689.952, 205.142, 52594.971 20/06/26,19:12:54,17,12,1, 11.9,1,1, 13.442, 10689.934, 205.149, 52594.964 20/06/26,19:12:54,18,12,1, 11.9,1,1, 13.442, 10689.923, 205.125, 52594.993 20/06/26,19:12:54,19,12,1, 11.9,1,1, 13.442, 10689.909, 205.138, 52594.983 20/06/26,19:12:55,00,11,1, 11.9,1,1, 13.445, 10689.747, 204.923, 52594.886 20/06/26,19:12:55,01,11,1, 11.9,1,1, 13.445, 10689.898, 205.115, 52594.991 20/06/26,19:12:55,02,11,1, 11.9,1,1, 13.445, 10689.904, 205.109, 52594.950 20/06/26,19:12:55,03,11,1, 11.9,1,1, 13.445, 10689.883, 205.099, 52594.971 20/06/26,19:12:55,04,11,1, 11.9,1,1, 13.445, 10689.863, 205.063, 52594.940 20/06/26,19:12:55,05,11,1, 11.9,1,1, 13.445, 10689.842, 205.046, 52594.941 20/06/26,19:12:55,06,11,1, 11.9,1,1, 13.445, 10689.844, 205.047, 52594.943 20/06/26,19:12:55,07,11,1, 11.9,1,1, 13.445, 10689.826, 205.048, 52594.916 20/06/26,19:12:55,08,11,1, 11.9,1,1, 13.445, 10689.827, 205.017, 52594.955 20/06/26,19:12:55,09,11,1, 11.9,1,1, 13.445, 10689.833, 205.032, 52594.938 20/06/26,19:12:55,10,11,1, 11.9,1,1, 13.445, 10689.824, 204.985, 52594.959 20/06/26,19:12:55,11,11,1, 11.9,1,1, 13.445, 10689.818, 205.015, 52594.940 20/06/26,19:12:55,12,11,1, 11.9,1,1, 13.445, 10689.798, 204.987, 52594.940 20/06/26,19:12:55,13,11,1, 11.9,1,1, 13.445, 10689.770, 204.977, 52594.884 20/06/26,19:12:55,14,11,1, 11.9,1,1, 13.445, 10689.749, 204.959, 52594.859 20/06/26,19:12:55,15,11,1, 11.9,1,1, 13.445, 10689.760, 204.948, 52594.863 20/06/26,19:12:55,16,11,1, 11.9,1,1, 13.445, 10689.759, 204.938, 52594.844 20/06/26,19:12:55,17,11,1, 11.9,1,1, 13.445, 10689.742, 204.939, 52594.892 20/06/26,19:12:55,18,11,1, 11.9,1,1, 13.445, 10689.767, 204.919, 52594.899 20/06/26,19:12:55,19,11,1, 11.9,1,1, 13.445, 10689.750, 204.923, 52594.886 20/06/26,19:12:56,00,11,1, 11.9,1,1, 13.449, 10689.564, 204.696, 52594.768 20/06/26,19:12:56,01,11,1, 11.9,1,1, 13.449, 10689.719, 204.900, 52594.833 20/06/26,19:12:56,02,11,1, 11.9,1,1, 13.449, 10689.702, 204.891, 52594.844 20/06/26,19:12:56,03,11,1, 11.9,1,1, 13.449, 10689.714, 204.881, 52594.814 20/06/26,19:12:56,04,11,1, 11.9,1,1, 13.449, 10689.695, 204.860, 52594.799 20/06/26,19:12:56,05,11,1, 11.9,1,1, 13.449, 10689.668, 204.862, 52594.800 20/06/26,19:12:56,06,11,1, 11.9,1,1, 13.449, 10689.672, 204.837, 52594.774 20/06/26,19:12:56,07,11,1, 11.9,1,1, 13.449, 10689.656, 204.829, 52594.822 20/06/26,19:12:56,08,11,1, 11.9,1,1, 13.449, 10689.672, 204.844, 52594.765 20/06/26,19:12:56,09,11,1, 11.9,1,1, 13.449, 10689.664, 204.820, 52594.842 20/06/26,19:12:56,10,11,1, 11.9,1,1, 13.449, 10689.635, 204.809, 52594.789 20/06/26,19:12:56,11,11,1, 11.9,1,1, 13.449, 10689.639, 204.794, 52594.826 20/06/26,19:12:56,12,11,1, 11.9,1,1, 13.449, 10689.629, 204.810, 52594.798 20/06/26,19:12:56,13,11,1, 11.9,1,1, 13.449, 10689.612, 204.775, 52594.790 20/06/26,19:12:56,14,11,1, 11.9,1,1, 13.449, 10689.596, 204.758, 52594.772 20/06/26,19:12:56,15,11,1, 11.9,1,1, 13.449, 10689.599, 204.751, 52594.765 20/06/26,19:12:56,16,11,1, 11.9,1,1, 13.449, 10689.581, 204.771, 52594.749 20/06/26,19:12:56,17,11,1, 11.9,1,1, 13.449, 10689.617, 204.775, 52594.753 20/06/26,19:12:56,18,11,1, 11.9,1,1, 13.449, 10689.572, 204.737, 52594.751 20/06/26,19:12:56,19,11,1, 11.9,1,1, 13.449, 10689.568, 204.696, 52594.768 20/06/26,19:12:57,00,11,1, 11.8,1,1, 13.445, 10689.447, 204.545, 52594.660 20/06/26,19:12:57,01,11,1, 11.8,1,1, 13.445, 10689.571, 204.697, 52594.727 20/06/26,19:12:57,02,11,1, 11.8,1,1, 13.445, 10689.557, 204.670, 52594.721 20/06/26,19:12:57,03,11,1, 11.8,1,1, 13.445, 10689.526, 204.680, 52594.693 20/06/26,19:12:57,04,11,1, 11.8,1,1, 13.445, 10689.529, 204.682, 52594.739 20/06/26,19:12:57,05,11,1, 11.8,1,1, 13.445, 10689.518, 204.647, 52594.682 20/06/26,19:12:57,06,11,1, 11.8,1,1, 13.445, 10689.520, 204.659, 52594.700 20/06/26,19:12:57,07,11,1, 11.8,1,1, 13.445, 10689.510, 204.640, 52594.698 20/06/26,19:12:57,08,11,1, 11.8,1,1, 13.445, 10689.492, 204.628, 52594.707 20/06/26,19:12:57,09,11,1, 11.8,1,1, 13.445, 10689.492, 204.658, 52594.719 20/06/26,19:12:57,10,11,1, 11.8,1,1, 13.445, 10689.480, 204.622, 52594.666 20/06/26,19:12:57,11,11,1, 11.8,1,1, 13.445, 10689.470, 204.625, 52594.654 20/06/26,19:12:57,12,11,1, 11.8,1,1, 13.445, 10689.486, 204.594, 52594.682 20/06/26,19:12:57,13,11,1, 11.8,1,1, 13.445, 10689.463, 204.601, 52594.657 20/06/26,19:12:57,14,11,1, 11.8,1,1, 13.445, 10689.441, 204.619, 52594.678 20/06/26,19:12:57,15,11,1, 11.8,1,1, 13.445, 10689.469, 204.585, 52594.669 20/06/26,19:12:57,16,11,1, 11.8,1,1, 13.445, 10689.417, 204.579, 52594.647 20/06/26,19:12:57,17,11,1, 11.8,1,1, 13.445, 10689.421, 204.572, 52594.651 20/06/26,19:12:57,18,11,1, 11.8,1,1, 13.445, 10689.400, 204.564, 52594.655 20/06/26,19:12:57,19,11,1, 11.8,1,1, 13.445, 10689.455, 204.545, 52594.660 20/06/26,19:12:58,00,12,1, 11.9,1,1, 13.452, 10689.280, 204.402, 52594.543 20/06/26,19:12:58,01,12,1, 11.9,1,1, 13.452, 10689.429, 204.547, 52594.642 20/06/26,19:12:58,02,12,1, 11.9,1,1, 13.452, 10689.413, 204.522, 52594.637 20/06/26,19:12:58,03,12,1, 11.9,1,1, 13.452, 10689.435, 204.520, 52594.591 20/06/26,19:12:58,04,12,1, 11.9,1,1, 13.452, 10689.401, 204.528, 52594.659 20/06/26,19:12:58,05,12,1, 11.9,1,1, 13.452, 10689.406, 204.530, 52594.689 20/06/26,19:12:58,06,12,1, 11.9,1,1, 13.452, 10689.388, 204.495, 52594.642 20/06/26,19:12:58,07,12,1, 11.9,1,1, 13.452, 10689.402, 204.545, 52594.687 20/06/26,19:12:58,08,12,1, 11.9,1,1, 13.452, 10689.362, 204.484, 52594.616 20/06/26,19:12:58,09,12,1, 11.9,1,1, 13.452, 10689.382, 204.454, 52594.598 20/06/26,19:12:58,10,12,1, 11.9,1,1, 13.452, 10689.343, 204.478, 52594.624 20/06/26,19:12:58,11,12,1, 11.9,1,1, 13.452, 10689.333, 204.474, 52594.602 20/06/26,19:12:58,12,12,1, 11.9,1,1, 13.452, 10689.349, 204.440, 52594.568 20/06/26,19:12:58,13,12,1, 11.9,1,1, 13.452, 10689.324, 204.436, 52594.610 20/06/26,19:12:58,14,12,1, 11.9,1,1, 13.452, 10689.325, 204.441, 52594.617 20/06/26,19:12:58,15,12,1, 11.9,1,1, 13.452, 10689.300, 204.449, 52594.565 20/06/26,19:12:58,16,12,1, 11.9,1,1, 13.452, 10689.278, 204.394, 52594.550 20/06/26,19:12:58,17,12,1, 11.9,1,1, 13.452, 10689.271, 204.422, 52594.572 20/06/26,19:12:58,18,12,1, 11.9,1,1, 13.452, 10689.303, 204.439, 52594.584 20/06/26,19:12:58,19,12,1, 11.9,1,1, 13.452, 10689.285, 204.402, 52594.543 20/06/26,19:12:59,00,12,1, 11.9,1,1, 13.446, 10689.121, 204.294, 52594.476 20/06/26,19:12:59,01,12,1, 11.9,1,1, 13.446, 10689.278, 204.425, 52594.585 20/06/26,19:12:59,02,12,1, 11.9,1,1, 13.446, 10689.263, 204.383, 52594.553 20/06/26,19:12:59,03,12,1, 11.9,1,1, 13.446, 10689.245, 204.351, 52594.551 20/06/26,19:12:59,04,12,1, 11.9,1,1, 13.446, 10689.249, 204.367, 52594.531 20/06/26,19:12:59,05,12,1, 11.9,1,1, 13.446, 10689.239, 204.380, 52594.537 20/06/26,19:12:59,06,12,1, 11.9,1,1, 13.446, 10689.212, 204.356, 52594.524 20/06/26,19:12:59,07,12,1, 11.9,1,1, 13.446, 10689.217, 204.321, 52594.490 20/06/26,19:12:59,08,12,1, 11.9,1,1, 13.446, 10689.209, 204.371, 52594.542 20/06/26,19:12:59,09,12,1, 11.9,1,1, 13.446, 10689.219, 204.337, 52594.540 20/06/26,19:12:59,10,12,1, 11.9,1,1, 13.446, 10689.200, 204.301, 52594.321 20/06/26,19:12:59,11,12,1, 11.9,1,1, 13.446, 10689.206, 204.326, 52594.434 20/06/26,19:12:59,12,12,1, 11.9,1,1, 13.446, 10689.190, 204.327, 52594.444 20/06/26,19:12:59,13,12,1, 11.9,1,1, 13.446, 10689.158, 204.305, 52594.503 20/06/26,19:12:59,14,12,1, 11.9,1,1, 13.446, 10689.167, 204.295, 52594.470 20/06/26,19:12:59,15,12,1, 11.9,1,1, 13.446, 10689.160, 204.289, 52594.465 20/06/26,19:12:59,16,12,1, 11.9,1,1, 13.446, 10689.139, 204.270, 52594.463 20/06/26,19:12:59,17,12,1, 11.9,1,1, 13.446, 10689.123, 204.260, 52594.444 20/06/26,19:12:59,18,12,1, 11.9,1,1, 13.446, 10689.122, 204.265, 52594.464 20/06/26,19:12:59,19,12,1, 11.9,1,1, 13.446, 10689.130, 204.294, 52594.476 20/06/26,19:13:00,00,12,1, 11.8,1,1, 13.447, 10688.921, 204.040, 52594.335 20/06/26,19:13:00,01,12,1, 11.8,1,1, 13.447, 10689.107, 204.216, 52594.441 20/06/26,19:13:00,02,12,1, 11.8,1,1, 13.447, 10689.112, 204.256, 52594.452 20/06/26,19:13:00,03,12,1, 11.8,1,1, 13.447, 10689.064, 204.239, 52594.414 20/06/26,19:13:00,04,12,1, 11.8,1,1, 13.447, 10689.066, 204.243, 52594.430 20/06/26,19:13:00,05,12,1, 11.8,1,1, 13.447, 10689.070, 204.209, 52594.416 20/06/26,19:13:00,06,12,1, 11.8,1,1, 13.447, 10689.054, 204.218, 52594.402 20/06/26,19:13:00,07,12,1, 11.8,1,1, 13.447, 10689.040, 204.222, 52594.436 20/06/26,19:13:00,08,12,1, 11.8,1,1, 13.447, 10689.048, 204.168, 52594.432 20/06/26,19:13:00,09,12,1, 11.8,1,1, 13.447, 10689.016, 204.129, 52594.348 20/06/26,19:13:00,10,12,1, 11.8,1,1, 13.447, 10688.999, 204.192, 52594.393 20/06/26,19:13:00,11,12,1, 11.8,1,1, 13.447, 10688.998, 204.155, 52594.426 20/06/26,19:13:00,12,12,1, 11.8,1,1, 13.447, 10689.000, 204.137, 52594.377 20/06/26,19:13:00,13,12,1, 11.8,1,1, 13.447, 10688.980, 204.112, 52594.401 20/06/26,19:13:00,14,12,1, 11.8,1,1, 13.447, 10688.995, 204.150, 52594.377 20/06/26,19:13:00,15,12,1, 11.8,1,1, 13.447, 10688.976, 204.113, 52594.408 20/06/26,19:13:00,16,12,1, 11.8,1,1, 13.447, 10688.946, 204.071, 52594.341 20/06/26,19:13:00,17,12,1, 11.8,1,1, 13.447, 10688.972, 204.112, 52594.380 20/06/26,19:13:00,18,12,1, 11.8,1,1, 13.447, 10688.942, 204.124, 52594.357 20/06/26,19:13:00,19,12,1, 11.8,1,1, 13.447, 10688.926, 204.040, 52594.335 20/06/26,19:13:01,00,12,1, 11.9,1,1, 13.444, 10688.771, 203.906, 52594.238 20/06/26,19:13:01,01,12,1, 11.9,1,1, 13.444, 10688.892, 204.048, 52594.357 20/06/26,19:13:01,02,12,1, 11.9,1,1, 13.444, 10688.871, 204.015, 52594.287 20/06/26,19:13:01,03,12,1, 11.9,1,1, 13.444, 10688.885, 204.007, 52594.292 20/06/26,19:13:01,04,12,1, 11.9,1,1, 13.444, 10688.883, 203.995, 52594.298 20/06/26,19:13:01,05,12,1, 11.9,1,1, 13.444, 10688.862, 204.014, 52594.305 20/06/26,19:13:01,06,12,1, 11.9,1,1, 13.444, 10688.881, 203.986, 52594.279 20/06/26,19:13:01,07,12,1, 11.9,1,1, 13.444, 10688.851, 203.969, 52594.289 20/06/26,19:13:01,08,12,1, 11.9,1,1, 13.444, 10688.867, 204.000, 52594.264 20/06/26,19:13:01,09,12,1, 11.9,1,1, 13.444, 10688.852, 203.966, 52594.300 20/06/26,19:13:01,10,12,1, 11.9,1,1, 13.444, 10688.822, 203.946, 52594.265 20/06/26,19:13:01,11,12,1, 11.9,1,1, 13.444, 10688.824, 203.973, 52594.273 20/06/26,19:13:01,12,12,1, 11.9,1,1, 13.444, 10688.822, 203.972, 52594.297 20/06/26,19:13:01,13,12,1, 11.9,1,1, 13.444, 10688.821, 203.920, 52594.254 20/06/26,19:13:01,14,12,1, 11.9,1,1, 13.444, 10688.779, 203.944, 52594.230 20/06/26,19:13:01,15,12,1, 11.9,1,1, 13.444, 10688.792, 203.954, 52594.223 20/06/26,19:13:01,16,12,1, 11.9,1,1, 13.444, 10688.784, 203.923, 52594.219 20/06/26,19:13:01,17,12,1, 11.9,1,1, 13.444, 10688.738, 203.896, 52594.203 20/06/26,19:13:01,18,12,1, 11.9,1,1, 13.444, 10688.764, 203.912, 52594.239 20/06/26,19:13:01,19,12,1, 11.9,1,1, 13.444, 10688.774, 203.906, 52594.238 20/06/26,19:13:02,00,12,1, 11.8,1,1, 13.445, 10688.562, 203.706, 52594.110 20/06/26,19:13:02,01,12,1, 11.8,1,1, 13.445, 10688.740, 203.878, 52594.216 20/06/26,19:13:02,02,12,1, 11.8,1,1, 13.445, 10688.720, 203.866, 52594.165 20/06/26,19:13:02,03,12,1, 11.8,1,1, 13.445, 10688.711, 203.894, 52594.200 20/06/26,19:13:02,04,12,1, 11.8,1,1, 13.445, 10688.713, 203.830, 52594.178 20/06/26,19:13:02,05,12,1, 11.8,1,1, 13.445, 10688.717, 203.845, 52594.214 20/06/26,19:13:02,06,12,1, 11.8,1,1, 13.445, 10688.678, 203.847, 52594.199 20/06/26,19:13:02,07,12,1, 11.8,1,1, 13.445, 10688.702, 203.808, 52594.152 20/06/26,19:13:02,08,12,1, 11.8,1,1, 13.445, 10688.680, 203.813, 52594.191 20/06/26,19:13:02,09,12,1, 11.8,1,1, 13.445, 10688.669, 203.825, 52594.170 20/06/26,19:13:02,10,12,1, 11.8,1,1, 13.445, 10688.665, 203.837, 52594.205 20/06/26,19:13:02,11,12,1, 11.8,1,1, 13.445, 10688.665, 203.815, 52594.181 20/06/26,19:13:02,12,12,1, 11.8,1,1, 13.445, 10688.624, 203.796, 52594.142 20/06/26,19:13:02,13,12,1, 11.8,1,1, 13.445, 10688.641, 203.794, 52594.171 20/06/26,19:13:02,14,12,1, 11.8,1,1, 13.445, 10688.590, 203.770, 52594.139 20/06/26,19:13:02,15,12,1, 11.8,1,1, 13.445, 10688.602, 203.762, 52594.172 20/06/26,19:13:02,16,12,1, 11.8,1,1, 13.445, 10688.625, 203.746, 52594.140 20/06/26,19:13:02,17,12,1, 11.8,1,1, 13.445, 10688.601, 203.769, 52594.165 20/06/26,19:13:02,18,12,1, 11.8,1,1, 13.445, 10688.624, 203.739, 52594.105 20/06/26,19:13:02,19,12,1, 11.8,1,1, 13.445, 10688.567, 203.706, 52594.110 20/06/26,19:13:03,00,12,1, 11.8,1,1, 13.442, 10688.412, 203.528, 52594.022 20/06/26,19:13:03,01,12,1, 11.8,1,1, 13.442, 10688.552, 203.708, 52594.111 20/06/26,19:13:03,02,12,1, 11.8,1,1, 13.442, 10688.529, 203.666, 52594.094 20/06/26,19:13:03,03,12,1, 11.8,1,1, 13.442, 10688.545, 203.687, 52594.091 20/06/26,19:13:03,04,12,1, 11.8,1,1, 13.442, 10688.534, 203.673, 52594.086 20/06/26,19:13:03,05,12,1, 11.8,1,1, 13.442, 10688.518, 203.670, 52594.089 20/06/26,19:13:03,06,12,1, 11.8,1,1, 13.442, 10688.476, 203.665, 52594.122 20/06/26,19:13:03,07,12,1, 11.8,1,1, 13.442, 10688.519, 203.627, 52594.069 20/06/26,19:13:03,08,12,1, 11.8,1,1, 13.442, 10688.506, 203.640, 52594.082 20/06/26,19:13:03,09,12,1, 11.8,1,1, 13.442, 10688.487, 203.639, 52594.096 20/06/26,19:13:03,10,12,1, 11.8,1,1, 13.442, 10688.483, 203.588, 52594.081 20/06/26,19:13:03,11,12,1, 11.8,1,1, 13.442, 10688.482, 203.596, 52594.105 20/06/26,19:13:03,12,12,1, 11.8,1,1, 13.442, 10688.455, 203.598, 52594.067 20/06/26,19:13:03,13,12,1, 11.8,1,1, 13.442, 10688.458, 203.601, 52594.117 20/06/26,19:13:03,14,12,1, 11.8,1,1, 13.442, 10688.443, 203.592, 52594.083 20/06/26,19:13:03,15,12,1, 11.8,1,1, 13.442, 10688.441, 203.562, 52594.105 20/06/26,19:13:03,16,12,1, 11.8,1,1, 13.442, 10688.433, 203.543, 52594.062 20/06/26,19:13:03,17,12,1, 11.8,1,1, 13.442, 10688.421, 203.546, 52594.111 20/06/26,19:13:03,18,12,1, 11.8,1,1, 13.442, 10688.395, 203.528, 52594.039 20/06/26,19:13:03,19,12,1, 11.8,1,1, 13.442, 10688.416, 203.528, 52594.022 20/06/26,19:13:04,00,12,1, 11.9,1,1, 13.442, 10688.179, 203.304, 52593.876 20/06/26,19:13:04,01,12,1, 11.9,1,1, 13.442, 10688.393, 203.516, 52594.027 20/06/26,19:13:04,02,12,1, 11.9,1,1, 13.442, 10688.362, 203.490, 52593.992 20/06/26,19:13:04,03,12,1, 11.9,1,1, 13.442, 10688.363, 203.519, 52594.015 20/06/26,19:13:04,04,12,1, 11.9,1,1, 13.442, 10688.333, 203.467, 52593.998 20/06/26,19:13:04,05,12,1, 11.9,1,1, 13.442, 10688.350, 203.466, 52593.977 20/06/26,19:13:04,06,12,1, 11.9,1,1, 13.442, 10688.338, 203.421, 52593.961 20/06/26,19:13:04,07,12,1, 11.9,1,1, 13.442, 10688.328, 203.419, 52593.958 20/06/26,19:13:04,08,12,1, 11.9,1,1, 13.442, 10688.315, 203.402, 52593.910 20/06/26,19:13:04,09,12,1, 11.9,1,1, 13.442, 10688.313, 203.385, 52593.928 20/06/26,19:13:04,10,12,1, 11.9,1,1, 13.442, 10688.314, 203.412, 52593.991 20/06/26,19:13:04,11,12,1, 11.9,1,1, 13.442, 10688.300, 203.397, 52593.943 20/06/26,19:13:04,12,12,1, 11.9,1,1, 13.442, 10688.268, 203.423, 52593.936 20/06/26,19:13:04,13,12,1, 11.9,1,1, 13.442, 10688.269, 203.383, 52593.938 20/06/26,19:13:04,14,12,1, 11.9,1,1, 13.442, 10688.255, 203.359, 52593.947 20/06/26,19:13:04,15,12,1, 11.9,1,1, 13.442, 10688.249, 203.372, 52593.918 20/06/26,19:13:04,16,12,1, 11.9,1,1, 13.442, 10688.238, 203.327, 52593.897 20/06/26,19:13:04,17,12,1, 11.9,1,1, 13.442, 10688.223, 203.339, 52593.895 20/06/26,19:13:04,18,12,1, 11.9,1,1, 13.442, 10688.197, 203.325, 52593.911 20/06/26,19:13:04,19,12,1, 11.9,1,1, 13.442, 10688.180, 203.304, 52593.876 20/06/26,19:13:05,00,12,1, 11.8,1,1, 13.444, 10687.995, 203.170, 52593.866 20/06/26,19:13:05,01,12,1, 11.8,1,1, 13.444, 10688.189, 203.325, 52593.880 20/06/26,19:13:05,02,12,1, 11.8,1,1, 13.444, 10688.162, 203.285, 52593.854 20/06/26,19:13:05,03,12,1, 11.8,1,1, 13.444, 10688.169, 203.307, 52593.877 20/06/26,19:13:05,04,12,1, 11.8,1,1, 13.444, 10688.161, 203.281, 52593.854 20/06/26,19:13:05,05,12,1, 11.8,1,1, 13.444, 10688.131, 203.287, 52593.875 20/06/26,19:13:05,06,12,1, 11.8,1,1, 13.444, 10688.131, 203.298, 52593.869 20/06/26,19:13:05,07,12,1, 11.8,1,1, 13.444, 10688.157, 203.264, 52593.892 20/06/26,19:13:05,08,12,1, 11.8,1,1, 13.444, 10688.132, 203.252, 52593.864 20/06/26,19:13:05,09,12,1, 11.8,1,1, 13.444, 10688.116, 203.254, 52593.895 20/06/26,19:13:05,10,12,1, 11.8,1,1, 13.444, 10688.110, 203.240, 52593.870 20/06/26,19:13:05,11,12,1, 11.8,1,1, 13.444, 10688.070, 203.226, 52593.901 20/06/26,19:13:05,12,12,1, 11.8,1,1, 13.444, 10688.069, 203.250, 52593.917 20/06/26,19:13:05,13,12,1, 11.8,1,1, 13.444, 10688.064, 203.251, 52593.878 20/06/26,19:13:05,14,12,1, 11.8,1,1, 13.444, 10688.072, 203.206, 52593.887 20/06/26,19:13:05,15,12,1, 11.8,1,1, 13.444, 10688.057, 203.202, 52593.845 20/06/26,19:13:05,16,12,1, 11.8,1,1, 13.444, 10688.082, 203.192, 52593.855 20/06/26,19:13:05,17,12,1, 11.8,1,1, 13.444, 10688.044, 203.185, 52593.904 20/06/26,19:13:05,18,12,1, 11.8,1,1, 13.444, 10688.036, 203.187, 52593.863 20/06/26,19:13:05,19,12,1, 11.8,1,1, 13.444, 10687.995, 203.170, 52593.866 20/06/26,19:13:06,00,12,1, 11.9,1,1, 13.449, 10687.803, 202.948, 52593.784 20/06/26,19:13:06,01,12,1, 11.9,1,1, 13.449, 10688.003, 203.140, 52593.868 20/06/26,19:13:06,02,12,1, 11.9,1,1, 13.449, 10687.990, 203.147, 52593.836 20/06/26,19:13:06,03,12,1, 11.9,1,1, 13.449, 10687.979, 203.128, 52593.852 20/06/26,19:13:06,04,12,1, 11.9,1,1, 13.449, 10687.973, 203.116, 52593.834 20/06/26,19:13:06,05,12,1, 11.9,1,1, 13.449, 10687.943, 203.110, 52593.847 20/06/26,19:13:06,06,12,1, 11.9,1,1, 13.449, 10687.931, 203.097, 52593.799 20/06/26,19:13:06,07,12,1, 11.9,1,1, 13.449, 10687.966, 203.083, 52593.784 20/06/26,19:13:06,08,12,1, 11.9,1,1, 13.449, 10687.903, 203.080, 52593.787 20/06/26,19:13:06,09,12,1, 11.9,1,1, 13.449, 10687.906, 203.066, 52593.804 20/06/26,19:13:06,10,12,1, 11.9,1,1, 13.449, 10687.913, 203.047, 52593.798 20/06/26,19:13:06,11,12,1, 11.9,1,1, 13.449, 10687.918, 203.035, 52593.807 20/06/26,19:13:06,12,12,1, 11.9,1,1, 13.449, 10687.902, 203.048, 52593.802 20/06/26,19:13:06,13,12,1, 11.9,1,1, 13.449, 10687.874, 203.052, 52593.798 20/06/26,19:13:06,14,12,1, 11.9,1,1, 13.449, 10687.870, 203.020, 52593.782 20/06/26,19:13:06,15,12,1, 11.9,1,1, 13.449, 10687.861, 203.010, 52593.772 20/06/26,19:13:06,16,12,1, 11.9,1,1, 13.449, 10687.865, 203.015, 52593.762 20/06/26,19:13:06,17,12,1, 11.9,1,1, 13.449, 10687.852, 203.002, 52593.754 20/06/26,19:13:06,18,12,1, 11.9,1,1, 13.449, 10687.838, 202.988, 52593.762 20/06/26,19:13:06,19,12,1, 11.9,1,1, 13.449, 10687.808, 202.948, 52593.784 20/06/26,19:13:07,00,12,1, 11.8,1,1, 13.445, 10687.644, 202.806, 52593.641 20/06/26,19:13:07,01,12,1, 11.8,1,1, 13.445, 10687.809, 202.939, 52593.746 20/06/26,19:13:07,02,12,1, 11.8,1,1, 13.445, 10687.793, 202.959, 52593.731 20/06/26,19:13:07,03,12,1, 11.8,1,1, 13.445, 10687.795, 202.933, 52593.745 20/06/26,19:13:07,04,12,1, 11.8,1,1, 13.445, 10687.777, 202.895, 52593.734 20/06/26,19:13:07,05,12,1, 11.8,1,1, 13.445, 10687.766, 202.921, 52593.758 20/06/26,19:13:07,06,12,1, 11.8,1,1, 13.445, 10687.776, 202.907, 52593.718 20/06/26,19:13:07,07,12,1, 11.8,1,1, 13.445, 10687.732, 202.889, 52593.692 20/06/26,19:13:07,08,12,1, 11.8,1,1, 13.445, 10687.732, 202.878, 52593.690 20/06/26,19:13:07,09,12,1, 11.8,1,1, 13.445, 10687.730, 202.895, 52593.705 20/06/26,19:13:07,10,12,1, 11.8,1,1, 13.445, 10687.732, 202.880, 52593.712 20/06/26,19:13:07,11,12,1, 11.8,1,1, 13.445, 10687.703, 202.855, 52593.741 20/06/26,19:13:07,12,12,1, 11.8,1,1, 13.445, 10687.730, 202.861, 52593.717 20/06/26,19:13:07,13,12,1, 11.8,1,1, 13.445, 10687.701, 202.863, 52593.712 20/06/26,19:13:07,14,12,1, 11.8,1,1, 13.445, 10687.674, 202.833, 52593.675 20/06/26,19:13:07,15,12,1, 11.8,1,1, 13.445, 10687.672, 202.835, 52593.732 20/06/26,19:13:07,16,12,1, 11.8,1,1, 13.445, 10687.670, 202.817, 52593.682 20/06/26,19:13:07,17,12,1, 11.8,1,1, 13.445, 10687.638, 202.836, 52593.695 20/06/26,19:13:07,18,12,1, 11.8,1,1, 13.445, 10687.611, 202.797, 52593.657 20/06/26,19:13:07,19,12,1, 11.8,1,1, 13.445, 10687.646, 202.806, 52593.641 20/06/26,19:13:08,00,12,1, 11.8,1,1, 13.443, 10687.386, 202.658, 52593.606 20/06/26,19:13:08,01,12,1, 11.8,1,1, 13.443, 10687.586, 202.798, 52593.674 20/06/26,19:13:08,02,12,1, 11.8,1,1, 13.443, 10687.614, 202.770, 52593.634 20/06/26,19:13:08,03,12,1, 11.8,1,1, 13.443, 10687.578, 202.790, 52593.693 20/06/26,19:13:08,04,12,1, 11.8,1,1, 13.443, 10687.559, 202.759, 52593.641 20/06/26,19:13:08,05,12,1, 11.8,1,1, 13.443, 10687.580, 202.747, 52593.652 20/06/26,19:13:08,06,12,1, 11.8,1,1, 13.443, 10687.542, 202.730, 52593.623 20/06/26,19:13:08,07,12,1, 11.8,1,1, 13.443, 10687.557, 202.738, 52593.604 20/06/26,19:13:08,08,12,1, 11.8,1,1, 13.443, 10687.564, 202.764, 52593.635 20/06/26,19:13:08,09,12,1, 11.8,1,1, 13.443, 10687.512, 202.733, 52593.617 20/06/26,19:13:08,10,12,1, 11.8,1,1, 13.443, 10687.510, 202.715, 52593.626 20/06/26,19:13:08,11,12,1, 11.8,1,1, 13.443, 10687.508, 202.719, 52593.609 20/06/26,19:13:08,12,12,1, 11.8,1,1, 13.443, 10687.507, 202.706, 52593.658 20/06/26,19:13:08,13,12,1, 11.8,1,1, 13.443, 10687.492, 202.708, 52593.662 20/06/26,19:13:08,14,12,1, 11.8,1,1, 13.443, 10687.464, 202.672, 52593.624 20/06/26,19:13:08,15,12,1, 11.8,1,1, 13.443, 10687.437, 202.679, 52593.576 20/06/26,19:13:08,16,12,1, 11.8,1,1, 13.443, 10687.412, 202.673, 52593.595 20/06/26,19:13:08,17,12,1, 11.8,1,1, 13.443, 10687.432, 202.670, 52593.596 20/06/26,19:13:08,18,12,1, 11.8,1,1, 13.443, 10687.415, 202.663, 52593.588 20/06/26,19:13:08,19,12,1, 11.8,1,1, 13.443, 10687.391, 202.658, 52593.606 20/06/26,19:13:09,00,12,1, 11.9,1,1, 13.444, 10687.177, 202.500, 52593.500 20/06/26,19:13:09,01,12,1, 11.9,1,1, 13.444, 10687.379, 202.662, 52593.595 20/06/26,19:13:09,02,12,1, 11.9,1,1, 13.444, 10687.368, 202.644, 52593.597 20/06/26,19:13:09,03,12,1, 11.9,1,1, 13.444, 10687.365, 202.644, 52593.590 20/06/26,19:13:09,04,12,1, 11.9,1,1, 13.444, 10687.325, 202.614, 52593.577 20/06/26,19:13:09,05,12,1, 11.9,1,1, 13.444, 10687.357, 202.623, 52593.561 20/06/26,19:13:09,06,12,1, 11.9,1,1, 13.444, 10687.335, 202.615, 52593.596 20/06/26,19:13:09,07,12,1, 11.9,1,1, 13.444, 10687.352, 202.600, 52593.640 20/06/26,19:13:09,08,12,1, 11.9,1,1, 13.444, 10687.305, 202.586, 52593.495 20/06/26,19:13:09,09,12,1, 11.9,1,1, 13.444, 10687.273, 202.575, 52593.568 20/06/26,19:13:09,10,12,1, 11.9,1,1, 13.444, 10687.283, 202.584, 52593.582 20/06/26,19:13:09,11,12,1, 11.9,1,1, 13.444, 10687.270, 202.572, 52593.538 20/06/26,19:13:09,12,12,1, 11.9,1,1, 13.444, 10687.272, 202.561, 52593.513 20/06/26,19:13:09,13,12,1, 11.9,1,1, 13.444, 10687.259, 202.551, 52593.522 20/06/26,19:13:09,14,12,1, 11.9,1,1, 13.444, 10687.224, 202.537, 52593.520 20/06/26,19:13:09,15,12,1, 11.9,1,1, 13.444, 10687.228, 202.536, 52593.535 20/06/26,19:13:09,16,12,1, 11.9,1,1, 13.444, 10687.233, 202.520, 52593.547 20/06/26,19:13:09,17,12,1, 11.9,1,1, 13.444, 10687.201, 202.525, 52593.501 20/06/26,19:13:09,18,12,1, 11.9,1,1, 13.444, 10687.194, 202.500, 52593.507 20/06/26,19:13:09,19,12,1, 11.9,1,1, 13.444, 10687.181, 202.500, 52593.500 20/06/26,19:13:10,00,12,1, 11.9,1,1, 13.443, 10686.969, 202.298, 52593.390 20/06/26,19:13:10,01,12,1, 11.9,1,1, 13.443, 10687.157, 202.456, 52593.519 20/06/26,19:13:10,02,12,1, 11.9,1,1, 13.443, 10687.143, 202.470, 52593.486 20/06/26,19:13:10,03,12,1, 11.9,1,1, 13.443, 10687.107, 202.431, 52593.487 20/06/26,19:13:10,04,12,1, 11.9,1,1, 13.443, 10687.124, 202.444, 52593.467 20/06/26,19:13:10,05,12,1, 11.9,1,1, 13.443, 10687.104, 202.438, 52593.456 20/06/26,19:13:10,06,12,1, 11.9,1,1, 13.443, 10687.094, 202.418, 52593.435 20/06/26,19:13:10,07,12,1, 11.9,1,1, 13.443, 10687.107, 202.423, 52593.406 20/06/26,19:13:10,08,12,1, 11.9,1,1, 13.443, 10687.099, 202.389, 52593.401 20/06/26,19:13:10,09,12,1, 11.9,1,1, 13.443, 10687.059, 202.350, 52593.389 20/06/26,19:13:10,10,12,1, 11.9,1,1, 13.443, 10687.055, 202.375, 52593.420 20/06/26,19:13:10,11,12,1, 11.9,1,1, 13.443, 10687.038, 202.342, 52593.415 20/06/26,19:13:10,12,12,1, 11.9,1,1, 13.443, 10687.063, 202.350, 52593.407 20/06/26,19:13:10,13,12,1, 11.9,1,1, 13.443, 10687.050, 202.348, 52593.379 20/06/26,19:13:10,14,12,1, 11.9,1,1, 13.443, 10687.040, 202.349, 52593.413 20/06/26,19:13:10,15,12,1, 11.9,1,1, 13.443, 10687.014, 202.324, 52593.392 20/06/26,19:13:10,16,12,1, 11.9,1,1, 13.443, 10686.990, 202.329, 52593.416 20/06/26,19:13:10,17,12,1, 11.9,1,1, 13.443, 10686.988, 202.314, 52593.403 20/06/26,19:13:10,18,12,1, 11.9,1,1, 13.443, 10686.957, 202.282, 52593.362 20/06/26,19:13:10,19,12,1, 11.9,1,1, 13.443, 10686.973, 202.298, 52593.390 20/06/26,19:13:11,00,12,1, 11.9,1,1, 13.447, 10686.827, 202.106, 52593.266 20/06/26,19:13:11,01,12,1, 11.9,1,1, 13.447, 10686.952, 202.278, 52593.374 20/06/26,19:13:11,02,12,1, 11.9,1,1, 13.447, 10686.948, 202.239, 52593.355 20/06/26,19:13:11,03,12,1, 11.9,1,1, 13.447, 10686.937, 202.231, 52593.321 20/06/26,19:13:11,04,12,1, 11.9,1,1, 13.447, 10686.939, 202.239, 52593.330 20/06/26,19:13:11,05,12,1, 11.9,1,1, 13.447, 10686.928, 202.200, 52593.276 20/06/26,19:13:11,06,12,1, 11.9,1,1, 13.447, 10686.914, 202.183, 52593.289 20/06/26,19:13:11,07,12,1, 11.9,1,1, 13.447, 10686.914, 202.188, 52593.323 20/06/26,19:13:11,08,12,1, 11.9,1,1, 13.447, 10686.883, 202.188, 52593.341 20/06/26,19:13:11,09,12,1, 11.9,1,1, 13.447, 10686.893, 202.210, 52593.343 20/06/26,19:13:11,10,12,1, 11.9,1,1, 13.447, 10686.884, 202.175, 52593.331 20/06/26,19:13:11,11,12,1, 11.9,1,1, 13.447, 10686.867, 202.147, 52593.315 20/06/26,19:13:11,12,12,1, 11.9,1,1, 13.447, 10686.875, 202.175, 52593.291 20/06/26,19:13:11,13,12,1, 11.9,1,1, 13.447, 10686.863, 202.174, 52593.303 20/06/26,19:13:11,14,12,1, 11.9,1,1, 13.447, 10686.843, 202.142, 52593.295 20/06/26,19:13:11,15,12,1, 11.9,1,1, 13.447, 10686.864, 202.134, 52593.311 20/06/26,19:13:11,16,12,1, 11.9,1,1, 13.447, 10686.846, 202.123, 52593.287 20/06/26,19:13:11,17,12,1, 11.9,1,1, 13.447, 10686.795, 202.122, 52593.283 20/06/26,19:13:11,18,12,1, 11.9,1,1, 13.447, 10686.826, 202.111, 52593.273 20/06/26,19:13:11,19,12,1, 11.9,1,1, 13.447, 10686.830, 202.106, 52593.266 20/06/26,19:13:12,00,12,1, 12.0,1,1, 13.443, 10686.668, 201.957, 52593.154 20/06/26,19:13:12,01,12,1, 12.0,1,1, 13.443, 10686.798, 202.128, 52593.556 20/06/26,19:13:12,02,12,1, 12.0,1,1, 13.443, 10686.853, 202.087, 52593.246 20/06/26,19:13:12,03,12,1, 12.0,1,1, 13.443, 10686.793, 202.057, 52593.142 20/06/26,19:13:12,04,12,1, 12.0,1,1, 13.443, 10686.795, 202.050, 52593.206 20/06/26,19:13:12,05,12,1, 12.0,1,1, 13.443, 10686.801, 202.078, 52593.219 20/06/26,19:13:12,06,12,1, 12.0,1,1, 13.443, 10686.757, 202.054, 52593.195 20/06/26,19:13:12,07,12,1, 12.0,1,1, 13.443, 10686.764, 202.048, 52593.205 20/06/26,19:13:12,08,12,1, 12.0,1,1, 13.443, 10686.762, 202.048, 52593.184 20/06/26,19:13:12,09,12,1, 12.0,1,1, 13.443, 10686.734, 202.056, 52593.173 20/06/26,19:13:12,10,12,1, 12.0,1,1, 13.443, 10686.749, 202.060, 52593.187 20/06/26,19:13:12,11,12,1, 12.0,1,1, 13.443, 10686.724, 202.006, 52593.193 20/06/26,19:13:12,12,12,1, 12.0,1,1, 13.443, 10686.753, 202.030, 52593.208 20/06/26,19:13:12,13,12,1, 12.0,1,1, 13.443, 10686.737, 202.022, 52593.185 20/06/26,19:13:12,14,12,1, 12.0,1,1, 13.443, 10686.705, 201.987, 52593.152 20/06/26,19:13:12,15,12,1, 12.0,1,1, 13.443, 10686.708, 202.012, 52593.206 20/06/26,19:13:12,16,12,1, 12.0,1,1, 13.443, 10686.694, 201.981, 52593.171 20/06/26,19:13:12,17,12,1, 12.0,1,1, 13.443, 10686.681, 201.947, 52593.157 20/06/26,19:13:12,18,12,1, 12.0,1,1, 13.443, 10686.699, 201.957, 52593.188 20/06/26,19:13:12,19,12,1, 12.0,1,1, 13.443, 10686.672, 201.957, 52593.154 20/06/26,19:13:13,00,12,1, 11.8,1,1, 13.444, 10686.476, 201.842, 52593.051 20/06/26,19:13:13,01,12,1, 11.8,1,1, 13.444, 10686.679, 201.964, 52593.156 20/06/26,19:13:13,02,12,1, 11.8,1,1, 13.444, 10686.661, 201.948, 52593.154 20/06/26,19:13:13,03,12,1, 11.8,1,1, 13.444, 10686.683, 201.943, 52593.146 20/06/26,19:13:13,04,12,1, 11.8,1,1, 13.444, 10686.654, 201.933, 52593.146 20/06/26,19:13:13,05,12,1, 11.8,1,1, 13.444, 10686.626, 201.904, 52593.171 20/06/26,19:13:13,06,12,1, 11.8,1,1, 13.444, 10686.614, 201.919, 52593.165 20/06/26,19:13:13,07,12,1, 11.8,1,1, 13.444, 10686.622, 201.924, 52593.088 20/06/26,19:13:13,08,12,1, 11.8,1,1, 13.444, 10686.619, 201.900, 52593.099 20/06/26,19:13:13,09,12,1, 11.8,1,1, 13.444, 10686.626, 201.874, 52593.080 20/06/26,19:13:13,10,12,1, 11.8,1,1, 13.444, 10686.612, 201.874, 52593.063 20/06/26,19:13:13,11,12,1, 11.8,1,1, 13.444, 10686.582, 201.879, 52593.056 20/06/26,19:13:13,12,12,1, 11.8,1,1, 13.444, 10686.561, 201.866, 52593.112 20/06/26,19:13:13,13,12,1, 11.8,1,1, 13.444, 10686.568, 201.858, 52593.120 20/06/26,19:13:13,14,12,1, 11.8,1,1, 13.444, 10686.573, 201.840, 52593.091 20/06/26,19:13:13,15,12,1, 11.8,1,1, 13.444, 10686.531, 201.824, 52593.099 20/06/26,19:13:13,16,12,1, 11.8,1,1, 13.444, 10686.548, 201.846, 52593.081 20/06/26,19:13:13,17,12,1, 11.8,1,1, 13.444, 10686.509, 201.826, 52593.058 20/06/26,19:13:13,18,12,1, 11.8,1,1, 13.444, 10686.532, 201.828, 52593.065 20/06/26,19:13:13,19,12,1, 11.8,1,1, 13.444, 10686.482, 201.842, 52593.051 20/06/26,19:13:14,00,12,1, 11.9,1,1, 13.446, 10686.293, 201.640, 52592.958 20/06/26,19:13:14,01,12,1, 11.9,1,1, 13.446, 10686.494, 201.808, 52593.069 20/06/26,19:13:14,02,12,1, 11.9,1,1, 13.446, 10686.448, 201.794, 52593.032 20/06/26,19:13:14,03,12,1, 11.9,1,1, 13.446, 10686.455, 201.781, 52593.091 20/06/26,19:13:14,04,12,1, 11.9,1,1, 13.446, 10686.418, 201.767, 52593.020 20/06/26,19:13:14,05,12,1, 11.9,1,1, 13.446, 10686.441, 201.756, 52592.897 20/06/26,19:13:14,06,12,1, 11.9,1,1, 13.446, 10686.452, 201.754, 52593.128 20/06/26,19:13:14,07,12,1, 11.9,1,1, 13.446, 10686.440, 201.748, 52593.048 20/06/26,19:13:14,08,12,1, 11.9,1,1, 13.446, 10686.401, 201.720, 52593.050 20/06/26,19:13:14,09,12,1, 11.9,1,1, 13.446, 10686.370, 201.712, 52593.015 20/06/26,19:13:14,10,12,1, 11.9,1,1, 13.446, 10686.374, 201.712, 52592.974 20/06/26,19:13:14,11,12,1, 11.9,1,1, 13.446, 10686.389, 201.708, 52593.026 20/06/26,19:13:14,12,12,1, 11.9,1,1, 13.446, 10686.362, 201.708, 52593.020 20/06/26,19:13:14,13,12,1, 11.9,1,1, 13.446, 10686.376, 201.714, 52593.039 20/06/26,19:13:14,14,12,1, 11.9,1,1, 13.446, 10686.372, 201.693, 52593.055 20/06/26,19:13:14,15,12,1, 11.9,1,1, 13.446, 10686.370, 201.684, 52593.009 20/06/26,19:13:14,16,12,1, 11.9,1,1, 13.446, 10686.329, 201.668, 52593.039 20/06/26,19:13:14,17,12,1, 11.9,1,1, 13.446, 10686.326, 201.679, 52592.988 20/06/26,19:13:14,18,12,1, 11.9,1,1, 13.446, 10686.315, 201.630, 52592.978 20/06/26,19:13:14,19,12,1, 11.9,1,1, 13.446, 10686.300, 201.640, 52592.958 20/06/26,19:13:15,00,12,1, 11.9,1,1, 13.443, 10686.117, 201.396, 52592.848 20/06/26,19:13:15,01,12,1, 11.9,1,1, 13.443, 10686.279, 201.587, 52592.962 20/06/26,19:13:15,02,12,1, 11.9,1,1, 13.443, 10686.298, 201.602, 52592.967 20/06/26,19:13:15,03,12,1, 11.9,1,1, 13.443, 10686.246, 201.587, 52592.930 20/06/26,19:13:15,04,12,1, 11.9,1,1, 13.443, 10686.265, 201.590, 52592.962 20/06/26,19:13:15,05,12,1, 11.9,1,1, 13.443, 10686.243, 201.561, 52592.937 20/06/26,19:13:15,06,12,1, 11.9,1,1, 13.443, 10686.246, 201.556, 52592.922 20/06/26,19:13:15,07,12,1, 11.9,1,1, 13.443, 10686.227, 201.548, 52592.938 20/06/26,19:13:15,08,12,1, 11.9,1,1, 13.443, 10686.235, 201.526, 52592.908 20/06/26,19:13:15,09,12,1, 11.9,1,1, 13.443, 10686.215, 201.523, 52592.923 20/06/26,19:13:15,10,12,1, 11.9,1,1, 13.443, 10686.206, 201.509, 52592.923 20/06/26,19:13:15,11,12,1, 11.9,1,1, 13.443, 10686.178, 201.496, 52593.097 20/06/26,19:13:15,12,12,1, 11.9,1,1, 13.443, 10686.173, 201.483, 52592.931 20/06/26,19:13:15,13,12,1, 11.9,1,1, 13.443, 10686.171, 201.488, 52592.916 20/06/26,19:13:15,14,12,1, 11.9,1,1, 13.443, 10686.145, 201.485, 52592.877 20/06/26,19:13:15,15,12,1, 11.9,1,1, 13.443, 10686.176, 201.478, 52592.846 20/06/26,19:13:15,16,12,1, 11.9,1,1, 13.443, 10686.149, 201.453, 52592.862 20/06/26,19:13:15,17,12,1, 11.9,1,1, 13.443, 10686.124, 201.429, 52592.838 20/06/26,19:13:15,18,12,1, 11.9,1,1, 13.443, 10686.096, 201.436, 52592.888 20/06/26,19:13:15,19,12,1, 11.9,1,1, 13.443, 10686.118, 201.396, 52592.848 20/06/26,19:13:16,00,12,1, 11.9,1,1, 13.447, 10685.909, 201.216, 52592.785 20/06/26,19:13:16,01,12,1, 11.9,1,1, 13.447, 10686.096, 201.394, 52592.861 20/06/26,19:13:16,02,12,1, 11.9,1,1, 13.447, 10686.067, 201.385, 52592.834 20/06/26,19:13:16,03,12,1, 11.9,1,1, 13.447, 10686.061, 201.381, 52592.846 20/06/26,19:13:16,04,12,1, 11.9,1,1, 13.447, 10686.080, 201.355, 52592.819 20/06/26,19:13:16,05,12,1, 11.9,1,1, 13.447, 10686.061, 201.367, 52592.811 20/06/26,19:13:16,06,12,1, 11.9,1,1, 13.447, 10686.055, 201.366, 52592.852 20/06/26,19:13:16,07,12,1, 11.9,1,1, 13.447, 10686.065, 201.351, 52592.799 20/06/26,19:13:16,08,12,1, 11.9,1,1, 13.447, 10686.019, 201.323, 52592.783 20/06/26,19:13:16,09,12,1, 11.9,1,1, 13.447, 10685.991, 201.293, 52592.789 20/06/26,19:13:16,10,12,1, 11.9,1,1, 13.447, 10686.003, 201.324, 52592.793 20/06/26,19:13:16,11,12,1, 11.9,1,1, 13.447, 10686.004, 201.266, 52592.769 20/06/26,19:13:16,12,12,1, 11.9,1,1, 13.447, 10685.985, 201.283, 52592.799 20/06/26,19:13:16,13,12,1, 11.9,1,1, 13.447, 10685.947, 201.268, 52592.779 20/06/26,19:13:16,14,12,1, 11.9,1,1, 13.447, 10685.987, 201.247, 52592.746 20/06/26,19:13:16,15,12,1, 11.9,1,1, 13.447, 10685.949, 201.250, 52592.779 20/06/26,19:13:16,16,12,1, 11.9,1,1, 13.447, 10685.938, 201.232, 52592.728 20/06/26,19:13:16,17,12,1, 11.9,1,1, 13.447, 10685.907, 201.227, 52592.763 20/06/26,19:13:16,18,12,1, 11.9,1,1, 13.447, 10685.911, 201.222, 52592.765 20/06/26,19:13:16,19,12,1, 11.9,1,1, 13.447, 10685.909, 201.216, 52592.785 20/06/26,19:13:17,00,11,1, 11.9,1,1, 13.446, 10685.725, 201.010, 52592.644 20/06/26,19:13:17,01,11,1, 11.9,1,1, 13.446, 10685.869, 201.209, 52592.704 20/06/26,19:13:17,02,11,1, 11.9,1,1, 13.446, 10685.883, 201.189, 52592.706 20/06/26,19:13:17,03,11,1, 11.9,1,1, 13.446, 10685.875, 201.142, 52592.691 20/06/26,19:13:17,04,11,1, 11.9,1,1, 13.446, 10685.844, 201.135, 52592.663 20/06/26,19:13:17,05,11,1, 11.9,1,1, 13.446, 10685.840, 201.165, 52592.691 20/06/26,19:13:17,06,11,1, 11.9,1,1, 13.446, 10685.828, 201.139, 52592.717 20/06/26,19:13:17,07,11,1, 11.9,1,1, 13.446, 10685.837, 201.132, 52592.724 20/06/26,19:13:17,08,11,1, 11.9,1,1, 13.446, 10685.849, 201.102, 52592.649 20/06/26,19:13:17,09,11,1, 11.9,1,1, 13.446, 10685.797, 201.107, 52592.680 20/06/26,19:13:17,10,11,1, 11.9,1,1, 13.446, 10685.819, 201.102, 52592.675 20/06/26,19:13:17,11,11,1, 11.9,1,1, 13.446, 10685.779, 201.070, 52592.634 20/06/26,19:13:17,12,11,1, 11.9,1,1, 13.446, 10685.786, 201.100, 52592.695 20/06/26,19:13:17,13,11,1, 11.9,1,1, 13.446, 10685.800, 201.058, 52592.664 20/06/26,19:13:17,14,11,1, 11.9,1,1, 13.446, 10685.767, 201.041, 52592.687 20/06/26,19:13:17,15,11,1, 11.9,1,1, 13.446, 10685.770, 201.065, 52592.667 20/06/26,19:13:17,16,11,1, 11.9,1,1, 13.446, 10685.764, 201.028, 52592.661 20/06/26,19:13:17,17,11,1, 11.9,1,1, 13.446, 10685.723, 201.007, 52592.665 20/06/26,19:13:17,18,11,1, 11.9,1,1, 13.446, 10685.773, 201.014, 52592.653 20/06/26,19:13:17,19,11,1, 11.9,1,1, 13.446, 10685.727, 201.010, 52592.644 20/06/26,19:13:18,00,12,1, 11.9,1,1, 13.439, 10685.558, 200.836, 52592.552 20/06/26,19:13:18,01,12,1, 11.9,1,1, 13.439, 10685.717, 200.992, 52592.649 20/06/26,19:13:18,02,12,1, 11.9,1,1, 13.439, 10685.720, 200.990, 52592.662 20/06/26,19:13:18,03,12,1, 11.9,1,1, 13.439, 10685.694, 200.973, 52592.621 20/06/26,19:13:18,04,12,1, 11.9,1,1, 13.439, 10685.686, 200.947, 52592.578 20/06/26,19:13:18,05,12,1, 11.9,1,1, 13.439, 10685.697, 200.980, 52592.593 20/06/26,19:13:18,06,12,1, 11.9,1,1, 13.439, 10685.681, 200.965, 52592.633 20/06/26,19:13:18,07,12,1, 11.9,1,1, 13.439, 10685.690, 200.939, 52592.602 20/06/26,19:13:18,08,12,1, 11.9,1,1, 13.439, 10685.675, 200.898, 52592.551 20/06/26,19:13:18,09,12,1, 11.9,1,1, 13.439, 10685.651, 200.927, 52592.603 20/06/26,19:13:18,10,12,1, 11.9,1,1, 13.439, 10685.679, 200.934, 52592.577 20/06/26,19:13:18,11,12,1, 11.9,1,1, 13.439, 10685.635, 200.898, 52592.563 20/06/26,19:13:18,12,12,1, 11.9,1,1, 13.439, 10685.620, 200.899, 52592.562 20/06/26,19:13:18,13,12,1, 11.9,1,1, 13.439, 10685.639, 200.884, 52592.562 20/06/26,19:13:18,14,12,1, 11.9,1,1, 13.439, 10685.628, 200.892, 52592.598 20/06/26,19:13:18,15,12,1, 11.9,1,1, 13.439, 10685.609, 200.873, 52592.566 20/06/26,19:13:18,16,12,1, 11.9,1,1, 13.439, 10685.609, 200.870, 52592.544 20/06/26,19:13:18,17,12,1, 11.9,1,1, 13.439, 10685.583, 200.858, 52592.548 20/06/26,19:13:18,18,12,1, 11.9,1,1, 13.439, 10685.583, 200.853, 52592.563 20/06/26,19:13:18,19,12,1, 11.9,1,1, 13.439, 10685.566, 200.836, 52592.552 20/06/26,19:13:19,00,12,1, 11.9,1,1, 13.446, 10685.375, 200.726, 52592.480 20/06/26,19:13:19,01,12,1, 11.9,1,1, 13.446, 10685.532, 200.832, 52592.531 20/06/26,19:13:19,02,12,1, 11.9,1,1, 13.446, 10685.555, 200.832, 52592.521 20/06/26,19:13:19,03,12,1, 11.9,1,1, 13.446, 10685.535, 200.816, 52592.505 20/06/26,19:13:19,04,12,1, 11.9,1,1, 13.446, 10685.529, 200.827, 52592.529 20/06/26,19:13:19,05,12,1, 11.9,1,1, 13.446, 10685.537, 200.826, 52592.565 20/06/26,19:13:19,06,12,1, 11.9,1,1, 13.446, 10685.524, 200.825, 52592.544 20/06/26,19:13:19,07,12,1, 11.9,1,1, 13.446, 10685.519, 200.807, 52592.546 20/06/26,19:13:19,08,12,1, 11.9,1,1, 13.446, 10685.510, 200.812, 52592.555 20/06/26,19:13:19,09,12,1, 11.9,1,1, 13.446, 10685.472, 200.787, 52592.493 20/06/26,19:13:19,10,12,1, 11.9,1,1, 13.446, 10685.475, 200.793, 52592.522 20/06/26,19:13:19,11,12,1, 11.9,1,1, 13.446, 10685.483, 200.808, 52592.513 20/06/26,19:13:19,12,12,1, 11.9,1,1, 13.446, 10685.445, 200.778, 52592.515 20/06/26,19:13:19,13,12,1, 11.9,1,1, 13.446, 10685.478, 200.785, 52592.522 20/06/26,19:13:19,14,12,1, 11.9,1,1, 13.446, 10685.396, 200.754, 52592.461 20/06/26,19:13:19,15,12,1, 11.9,1,1, 13.446, 10685.418, 200.750, 52592.470 20/06/26,19:13:19,16,12,1, 11.9,1,1, 13.446, 10685.398, 200.746, 52592.524 20/06/26,19:13:19,17,12,1, 11.9,1,1, 13.446, 10685.388, 200.744, 52592.623 20/06/26,19:13:19,18,12,1, 11.9,1,1, 13.446, 10685.387, 200.785, 52592.561 20/06/26,19:13:19,19,12,1, 11.9,1,1, 13.446, 10685.380, 200.726, 52592.480 20/06/26,19:13:20,00,12,1, 11.8,1,1, 13.442, 10685.199, 200.610, 52592.365 20/06/26,19:13:20,01,12,1, 11.8,1,1, 13.442, 10685.358, 200.725, 52592.518 20/06/26,19:13:20,02,12,1, 11.8,1,1, 13.442, 10685.373, 200.724, 52592.469 20/06/26,19:13:20,03,12,1, 11.8,1,1, 13.442, 10685.352, 200.721, 52592.469 20/06/26,19:13:20,04,12,1, 11.8,1,1, 13.442, 10685.363, 200.754, 52592.472 20/06/26,19:13:20,05,12,1, 11.8,1,1, 13.442, 10685.332, 200.718, 52592.461 20/06/26,19:13:20,06,12,1, 11.8,1,1, 13.442, 10685.304, 200.686, 52592.459 20/06/26,19:13:20,07,12,1, 11.8,1,1, 13.442, 10685.306, 200.675, 52592.437 20/06/26,19:13:20,08,12,1, 11.8,1,1, 13.442, 10685.298, 200.681, 52592.439 20/06/26,19:13:20,09,12,1, 11.8,1,1, 13.442, 10685.293, 200.675, 52592.461 20/06/26,19:13:20,10,12,1, 11.8,1,1, 13.442, 10685.267, 200.673, 52592.406 20/06/26,19:13:20,11,12,1, 11.8,1,1, 13.442, 10685.265, 200.649, 52592.384 20/06/26,19:13:20,12,12,1, 11.8,1,1, 13.442, 10685.247, 200.679, 52592.441 20/06/26,19:13:20,13,12,1, 11.8,1,1, 13.442, 10685.251, 200.656, 52592.417 20/06/26,19:13:20,14,12,1, 11.8,1,1, 13.442, 10685.242, 200.662, 52592.402 20/06/26,19:13:20,15,12,1, 11.8,1,1, 13.442, 10685.230, 200.631, 52592.424 20/06/26,19:13:20,16,12,1, 11.8,1,1, 13.442, 10685.218, 200.648, 52592.410 20/06/26,19:13:20,17,12,1, 11.8,1,1, 13.442, 10685.232, 200.627, 52592.371 20/06/26,19:13:20,18,12,1, 11.8,1,1, 13.442, 10685.219, 200.601, 52592.386 20/06/26,19:13:20,19,12,1, 11.8,1,1, 13.442, 10685.207, 200.610, 52592.365 20/06/26,19:13:21,00,12,1, 11.9,1,1, 13.444, 10685.016, 200.441, 52592.256 20/06/26,19:13:21,01,12,1, 11.9,1,1, 13.444, 10685.167, 200.581, 52592.375 20/06/26,19:13:21,02,12,1, 11.9,1,1, 13.444, 10685.157, 200.584, 52592.388 20/06/26,19:13:21,03,12,1, 11.9,1,1, 13.444, 10685.150, 200.585, 52592.366 20/06/26,19:13:21,04,12,1, 11.9,1,1, 13.444, 10685.200, 200.558, 52592.268 20/06/26,19:13:21,05,12,1, 11.9,1,1, 13.444, 10685.178, 200.524, 52592.200 20/06/26,19:13:21,06,12,1, 11.9,1,1, 13.444, 10685.123, 200.541, 52592.388 20/06/26,19:13:21,07,12,1, 11.9,1,1, 13.444, 10685.140, 200.520, 52592.368 20/06/26,19:13:21,08,12,1, 11.9,1,1, 13.444, 10685.135, 200.540, 52592.373 20/06/26,19:13:21,09,12,1, 11.9,1,1, 13.444, 10685.101, 200.520, 52592.337 20/06/26,19:13:21,10,12,1, 11.9,1,1, 13.444, 10685.102, 200.542, 52592.358 20/06/26,19:13:21,11,12,1, 11.9,1,1, 13.444, 10685.090, 200.519, 52592.338 20/06/26,19:13:21,12,12,1, 11.9,1,1, 13.444, 10685.107, 200.484, 52592.323 20/06/26,19:13:21,13,12,1, 11.9,1,1, 13.444, 10685.083, 200.490, 52592.307 20/06/26,19:13:21,14,12,1, 11.9,1,1, 13.444, 10685.086, 200.466, 52592.302 20/06/26,19:13:21,15,12,1, 11.9,1,1, 13.444, 10685.078, 200.493, 52592.298 20/06/26,19:13:21,16,12,1, 11.9,1,1, 13.444, 10685.065, 200.503, 52592.327 20/06/26,19:13:21,17,12,1, 11.9,1,1, 13.444, 10685.034, 200.456, 52592.289 20/06/26,19:13:21,18,12,1, 11.9,1,1, 13.444, 10685.045, 200.440, 52592.291 20/06/26,19:13:21,19,12,1, 11.9,1,1, 13.444, 10685.021, 200.441, 52592.256 20/06/26,19:13:22,00,12,1, 11.9,1,1, 13.443, 10684.849, 200.255, 52592.179 20/06/26,19:13:22,01,12,1, 11.9,1,1, 13.443, 10685.014, 200.406, 52592.253 20/06/26,19:13:22,02,12,1, 11.9,1,1, 13.443, 10685.011, 200.404, 52592.256 20/06/26,19:13:22,03,12,1, 11.9,1,1, 13.443, 10684.979, 200.391, 52592.259 20/06/26,19:13:22,04,12,1, 11.9,1,1, 13.443, 10684.977, 200.394, 52592.252 20/06/26,19:13:22,05,12,1, 11.9,1,1, 13.443, 10684.961, 200.381, 52592.252 20/06/26,19:13:22,06,12,1, 11.9,1,1, 13.443, 10684.950, 200.380, 52592.241 20/06/26,19:13:22,07,12,1, 11.9,1,1, 13.443, 10684.939, 200.370, 52592.263 20/06/26,19:13:22,08,12,1, 11.9,1,1, 13.443, 10684.916, 200.360, 52592.270 20/06/26,19:13:22,09,12,1, 11.9,1,1, 13.443, 10684.924, 200.359, 52592.241 20/06/26,19:13:22,10,12,1, 11.9,1,1, 13.443, 10684.908, 200.349, 52592.237 20/06/26,19:13:22,11,12,1, 11.9,1,1, 13.443, 10684.905, 200.326, 52592.225 20/06/26,19:13:22,12,12,1, 11.9,1,1, 13.443, 10684.896, 200.319, 52592.264 20/06/26,19:13:22,13,12,1, 11.9,1,1, 13.443, 10684.894, 200.296, 52592.199 20/06/26,19:13:22,14,12,1, 11.9,1,1, 13.443, 10684.877, 200.315, 52592.244 20/06/26,19:13:22,15,12,1, 11.9,1,1, 13.443, 10684.869, 200.288, 52592.244 20/06/26,19:13:22,16,12,1, 11.9,1,1, 13.443, 10684.863, 200.304, 52592.205 20/06/26,19:13:22,17,12,1, 11.9,1,1, 13.443, 10684.831, 200.305, 52592.189 20/06/26,19:13:22,18,12,1, 11.9,1,1, 13.443, 10684.823, 200.269, 52592.202 20/06/26,19:13:22,19,12,1, 11.9,1,1, 13.443, 10684.850, 200.255, 52592.179 20/06/26,19:13:23,00,12,1, 11.9,1,1, 13.442, 10684.565, 200.178, 52592.120 20/06/26,19:13:23,01,12,1, 11.9,1,1, 13.442, 10684.775, 200.238, 52592.191 20/06/26,19:13:23,02,12,1, 11.9,1,1, 13.442, 10684.771, 200.257, 52592.181 20/06/26,19:13:23,03,12,1, 11.9,1,1, 13.442, 10684.746, 200.226, 52592.166 20/06/26,19:13:23,04,12,1, 11.9,1,1, 13.442, 10684.736, 200.227, 52592.159 20/06/26,19:13:23,05,12,1, 11.9,1,1, 13.442, 10684.740, 200.226, 52592.161 20/06/26,19:13:23,06,12,1, 11.9,1,1, 13.442, 10684.737, 200.217, 52592.172 20/06/26,19:13:23,07,12,1, 11.9,1,1, 13.442, 10684.699, 200.208, 52592.163 20/06/26,19:13:23,08,12,1, 11.9,1,1, 13.442, 10684.704, 200.226, 52592.168 20/06/26,19:13:23,09,12,1, 11.9,1,1, 13.442, 10684.697, 200.209, 52592.091 20/06/26,19:13:23,10,12,1, 11.9,1,1, 13.442, 10684.674, 200.193, 52592.120 20/06/26,19:13:23,11,12,1, 11.9,1,1, 13.442, 10684.677, 200.183, 52592.132 20/06/26,19:13:23,12,12,1, 11.9,1,1, 13.442, 10684.675, 200.185, 52592.122 20/06/26,19:13:23,13,12,1, 11.9,1,1, 13.442, 10684.612, 200.193, 52592.115 20/06/26,19:13:23,14,12,1, 11.9,1,1, 13.442, 10684.639, 200.177, 52592.114 20/06/26,19:13:23,15,12,1, 11.9,1,1, 13.442, 10684.632, 200.171, 52592.106 20/06/26,19:13:23,16,12,1, 11.9,1,1, 13.442, 10684.609, 200.164, 52592.130 20/06/26,19:13:23,17,12,1, 11.9,1,1, 13.442, 10684.606, 200.146, 52592.119 20/06/26,19:13:23,18,12,1, 11.9,1,1, 13.442, 10684.595, 200.161, 52592.143 20/06/26,19:13:23,19,12,1, 11.9,1,1, 13.442, 10684.569, 200.178, 52592.120 20/06/26,19:13:24,00,12,1, 11.9,1,1, 13.446, 10684.398, 199.973, 52592.050 20/06/26,19:13:24,01,12,1, 11.9,1,1, 13.446, 10684.523, 200.114, 52592.141 20/06/26,19:13:24,02,12,1, 11.9,1,1, 13.446, 10684.553, 200.120, 52592.127 20/06/26,19:13:24,03,12,1, 11.9,1,1, 13.446, 10684.518, 200.110, 52592.142 20/06/26,19:13:24,04,12,1, 11.9,1,1, 13.446, 10684.552, 200.087, 52592.097 20/06/26,19:13:24,05,12,1, 11.9,1,1, 13.446, 10684.501, 200.077, 52592.119 20/06/26,19:13:24,06,12,1, 11.9,1,1, 13.446, 10684.502, 200.082, 52592.086 20/06/26,19:13:24,07,12,1, 11.9,1,1, 13.446, 10684.492, 200.067, 52592.080 20/06/26,19:13:24,08,12,1, 11.9,1,1, 13.446, 10684.480, 200.068, 52592.067 20/06/26,19:13:24,09,12,1, 11.9,1,1, 13.446, 10684.464, 200.078, 52592.068 20/06/26,19:13:24,10,12,1, 11.9,1,1, 13.446, 10684.479, 200.082, 52592.081 20/06/26,19:13:24,11,12,1, 11.9,1,1, 13.446, 10684.451, 200.045, 52592.072 20/06/26,19:13:24,12,12,1, 11.9,1,1, 13.446, 10684.440, 200.038, 52592.060 20/06/26,19:13:24,13,12,1, 11.9,1,1, 13.446, 10684.435, 200.023, 52592.012 20/06/26,19:13:24,14,12,1, 11.9,1,1, 13.446, 10684.430, 200.011, 52592.016 20/06/26,19:13:24,15,12,1, 11.9,1,1, 13.446, 10684.409, 200.036, 52592.031 20/06/26,19:13:24,16,12,1, 11.9,1,1, 13.446, 10684.397, 200.019, 52592.033 20/06/26,19:13:24,17,12,1, 11.9,1,1, 13.446, 10684.410, 200.013, 52592.064 20/06/26,19:13:24,18,12,1, 11.9,1,1, 13.446, 10684.392, 199.992, 52592.045 20/06/26,19:13:24,19,12,1, 11.9,1,1, 13.446, 10684.403, 199.973, 52592.050 20/06/26,19:13:25,00,11,1, 11.8,1,1, 13.447, 10684.148, 199.882, 52592.000 20/06/26,19:13:25,01,11,1, 11.8,1,1, 13.447, 10684.379, 199.997, 52592.044 20/06/26,19:13:25,02,11,1, 11.8,1,1, 13.447, 10684.365, 199.975, 52592.029 20/06/26,19:13:25,03,11,1, 11.8,1,1, 13.447, 10684.330, 199.959, 52592.070 20/06/26,19:13:25,04,11,1, 11.8,1,1, 13.447, 10684.406, 199.942, 52592.288 20/06/26,19:13:25,05,11,1, 11.8,1,1, 13.447, 10684.260, 199.933, 52592.002 20/06/26,19:13:25,06,11,1, 11.8,1,1, 13.447, 10684.252, 199.978, 52592.160 20/06/26,19:13:25,07,11,1, 11.8,1,1, 13.447, 10684.277, 199.928, 52591.974 20/06/26,19:13:25,08,11,1, 11.8,1,1, 13.447, 10684.279, 199.910, 52591.973 20/06/26,19:13:25,09,11,1, 11.8,1,1, 13.447, 10684.274, 199.936, 52591.966 20/06/26,19:13:25,10,11,1, 11.8,1,1, 13.447, 10684.248, 199.921, 52591.987 20/06/26,19:13:25,11,11,1, 11.8,1,1, 13.447, 10684.273, 199.907, 52591.969 20/06/26,19:13:25,12,11,1, 11.8,1,1, 13.447, 10684.240, 199.915, 52591.918 20/06/26,19:13:25,13,11,1, 11.8,1,1, 13.447, 10684.223, 199.910, 52591.954 20/06/26,19:13:25,14,11,1, 11.8,1,1, 13.447, 10684.222, 199.909, 52591.954 20/06/26,19:13:25,15,11,1, 11.8,1,1, 13.447, 10684.192, 199.883, 52591.952 20/06/26,19:13:25,16,11,1, 11.8,1,1, 13.447, 10684.196, 199.916, 52591.964 20/06/26,19:13:25,17,11,1, 11.8,1,1, 13.447, 10684.217, 199.903, 52591.962 20/06/26,19:13:25,18,11,1, 11.8,1,1, 13.447, 10684.180, 199.873, 52591.979 20/06/26,19:13:25,19,11,1, 11.8,1,1, 13.447, 10684.151, 199.882, 52592.000 20/06/26,19:13:26,00,12,1, 11.9,1,1, 13.445, 10683.948, 199.774, 52591.886 20/06/26,19:13:26,01,12,1, 11.9,1,1, 13.445, 10684.126, 199.871, 52591.954 20/06/26,19:13:26,02,12,1, 11.9,1,1, 13.445, 10684.115, 199.875, 52591.966 20/06/26,19:13:26,03,12,1, 11.9,1,1, 13.445, 10684.076, 199.912, 52591.931 20/06/26,19:13:26,04,12,1, 11.9,1,1, 13.445, 10684.092, 199.836, 52591.948 20/06/26,19:13:26,05,12,1, 11.9,1,1, 13.445, 10684.070, 199.851, 52591.974 20/06/26,19:13:26,06,12,1, 11.9,1,1, 13.445, 10684.047, 199.886, 52591.971 20/06/26,19:13:26,07,12,1, 11.9,1,1, 13.445, 10684.074, 199.840, 52591.960 20/06/26,19:13:26,08,12,1, 11.9,1,1, 13.445, 10684.037, 199.850, 52591.967 20/06/26,19:13:26,09,12,1, 11.9,1,1, 13.445, 10684.053, 199.841, 52591.941 20/06/26,19:13:26,10,12,1, 11.9,1,1, 13.445, 10684.024, 199.821, 52591.955 20/06/26,19:13:26,11,12,1, 11.9,1,1, 13.445, 10684.004, 199.817, 52591.944 20/06/26,19:13:26,12,12,1, 11.9,1,1, 13.445, 10684.022, 199.827, 52591.910 20/06/26,19:13:26,13,12,1, 11.9,1,1, 13.445, 10683.991, 199.820, 52591.939 20/06/26,19:13:26,14,12,1, 11.9,1,1, 13.445, 10684.013, 199.784, 52591.893 20/06/26,19:13:26,15,12,1, 11.9,1,1, 13.445, 10683.976, 199.799, 52591.917 20/06/26,19:13:26,16,12,1, 11.9,1,1, 13.445, 10683.962, 199.833, 52591.904 20/06/26,19:13:26,17,12,1, 11.9,1,1, 13.445, 10683.965, 199.775, 52591.929 20/06/26,19:13:26,18,12,1, 11.9,1,1, 13.445, 10683.938, 199.777, 52591.919 20/06/26,19:13:26,19,12,1, 11.9,1,1, 13.445, 10683.950, 199.774, 52591.886 20/06/26,19:13:27,00,12,1, 11.9,1,1, 13.441, 10683.697, 199.624, 52591.831 20/06/26,19:13:27,01,12,1, 11.9,1,1, 13.441, 10683.919, 199.767, 52591.918 20/06/26,19:13:27,02,12,1, 11.9,1,1, 13.441, 10683.915, 199.765, 52591.932 20/06/26,19:13:27,03,12,1, 11.9,1,1, 13.441, 10683.881, 199.776, 52591.896 20/06/26,19:13:27,04,12,1, 11.9,1,1, 13.441, 10683.883, 199.777, 52591.896 20/06/26,19:13:27,05,12,1, 11.9,1,1, 13.441, 10683.877, 199.727, 52591.883 20/06/26,19:13:27,06,12,1, 11.9,1,1, 13.441, 10683.875, 199.772, 52591.918 20/06/26,19:13:27,07,12,1, 11.9,1,1, 13.441, 10683.823, 199.739, 52591.911 20/06/26,19:13:27,08,12,1, 11.9,1,1, 13.441, 10683.852, 199.749, 52591.899 20/06/26,19:13:27,09,12,1, 11.9,1,1, 13.441, 10683.803, 199.720, 52591.893 20/06/26,19:13:27,10,12,1, 11.9,1,1, 13.441, 10683.805, 199.722, 52591.891 20/06/26,19:13:27,11,12,1, 11.9,1,1, 13.441, 10683.806, 199.699, 52591.876 20/06/26,19:13:27,12,12,1, 11.9,1,1, 13.441, 10683.799, 199.704, 52591.907 20/06/26,19:13:27,13,12,1, 11.9,1,1, 13.441, 10683.797, 199.692, 52591.871 20/06/26,19:13:27,14,12,1, 11.9,1,1, 13.441, 10683.776, 199.684, 52591.850 20/06/26,19:13:27,15,12,1, 11.9,1,1, 13.441, 10683.759, 199.682, 52591.875 20/06/26,19:13:27,16,12,1, 11.9,1,1, 13.441, 10683.762, 199.689, 52591.875 20/06/26,19:13:27,17,12,1, 11.9,1,1, 13.441, 10683.743, 199.666, 52591.869 20/06/26,19:13:27,18,12,1, 11.9,1,1, 13.441, 10683.716, 199.663, 52591.848 20/06/26,19:13:27,19,12,1, 11.9,1,1, 13.441, 10683.705, 199.624, 52591.831 20/06/26,19:13:28,00,11,1, 11.8,1,1, 13.444, 10683.464, 199.486, 52591.723 20/06/26,19:13:28,01,11,1, 11.8,1,1, 13.444, 10683.672, 199.650, 52591.794 20/06/26,19:13:28,02,11,1, 11.8,1,1, 13.444, 10683.677, 199.624, 52591.788 20/06/26,19:13:28,03,11,1, 11.8,1,1, 13.444, 10683.640, 199.640, 52591.797 20/06/26,19:13:28,04,11,1, 11.8,1,1, 13.444, 10683.629, 199.610, 52591.788 20/06/26,19:13:28,05,11,1, 11.8,1,1, 13.444, 10683.616, 199.618, 52591.804 20/06/26,19:13:28,06,11,1, 11.8,1,1, 13.444, 10683.620, 199.599, 52591.800 20/06/26,19:13:28,07,11,1, 11.8,1,1, 13.444, 10683.618, 199.586, 52591.786 20/06/26,19:13:28,08,11,1, 11.8,1,1, 13.444, 10683.621, 199.609, 52591.833 20/06/26,19:13:28,09,11,1, 11.8,1,1, 13.444, 10683.592, 199.589, 52591.786 20/06/26,19:13:28,10,11,1, 11.8,1,1, 13.444, 10683.548, 199.574, 52591.732 20/06/26,19:13:28,11,11,1, 11.8,1,1, 13.444, 10683.582, 199.562, 52591.764 20/06/26,19:13:28,12,11,1, 11.8,1,1, 13.444, 10683.559, 199.533, 52591.784 20/06/26,19:13:28,13,11,1, 11.8,1,1, 13.444, 10683.536, 199.543, 52591.777 20/06/26,19:13:28,14,11,1, 11.8,1,1, 13.444, 10683.530, 199.526, 52591.784 20/06/26,19:13:28,15,11,1, 11.8,1,1, 13.444, 10683.496, 199.509, 52591.726 20/06/26,19:13:28,16,11,1, 11.8,1,1, 13.444, 10683.491, 199.512, 52591.762 20/06/26,19:13:28,17,11,1, 11.8,1,1, 13.444, 10683.469, 199.492, 52591.741 20/06/26,19:13:28,18,11,1, 11.8,1,1, 13.444, 10683.461, 199.498, 52591.727 20/06/26,19:13:28,19,11,1, 11.8,1,1, 13.444, 10683.468, 199.486, 52591.723 20/06/26,19:13:29,00,11,1, 11.8,1,1, 13.445, 10683.205, 199.311, 52591.656 20/06/26,19:13:29,01,11,1, 11.8,1,1, 13.445, 10683.445, 199.468, 52591.700 20/06/26,19:13:29,02,11,1, 11.8,1,1, 13.445, 10683.443, 199.462, 52591.743 20/06/26,19:13:29,03,11,1, 11.8,1,1, 13.445, 10683.381, 199.427, 52591.689 20/06/26,19:13:29,04,11,1, 11.8,1,1, 13.445, 10683.415, 199.418, 52591.683 20/06/26,19:13:29,05,11,1, 11.8,1,1, 13.445, 10683.395, 199.436, 52591.718 20/06/26,19:13:29,06,11,1, 11.8,1,1, 13.445, 10683.360, 199.402, 52591.698 20/06/26,19:13:29,07,11,1, 11.8,1,1, 13.445, 10683.364, 199.414, 52591.681 20/06/26,19:13:29,08,11,1, 11.8,1,1, 13.445, 10683.354, 199.417, 52591.689 20/06/26,19:13:29,09,11,1, 11.8,1,1, 13.445, 10683.348, 199.392, 52591.691 20/06/26,19:13:29,10,11,1, 11.8,1,1, 13.445, 10683.339, 199.388, 52591.650 20/06/26,19:13:29,11,11,1, 11.8,1,1, 13.445, 10683.293, 199.384, 52591.643 20/06/26,19:13:29,12,11,1, 11.8,1,1, 13.445, 10683.310, 199.383, 52591.677 20/06/26,19:13:29,13,11,1, 11.8,1,1, 13.445, 10683.287, 199.374, 52591.684 20/06/26,19:13:29,14,11,1, 11.8,1,1, 13.445, 10683.288, 199.371, 52591.699 20/06/26,19:13:29,15,11,1, 11.8,1,1, 13.445, 10683.257, 199.356, 52591.667 20/06/26,19:13:29,16,11,1, 11.8,1,1, 13.445, 10683.229, 199.319, 52591.603 20/06/26,19:13:29,17,11,1, 11.8,1,1, 13.445, 10683.236, 199.365, 52591.642 20/06/26,19:13:29,18,11,1, 11.8,1,1, 13.445, 10683.221, 199.331, 52591.644 20/06/26,19:13:29,19,11,1, 11.8,1,1, 13.445, 10683.213, 199.311, 52591.656 20/06/26,19:13:30,00,11,1, 11.8,1,1, 13.443, 10683.047, 199.181, 52591.558 20/06/26,19:13:30,01,11,1, 11.8,1,1, 13.443, 10683.218, 199.320, 52591.646 20/06/26,19:13:30,02,11,1, 11.8,1,1, 13.443, 10683.213, 199.303, 52591.636 20/06/26,19:13:30,03,11,1, 11.8,1,1, 13.443, 10683.187, 199.296, 52591.617 20/06/26,19:13:30,04,11,1, 11.8,1,1, 13.443, 10683.205, 199.295, 52591.620 20/06/26,19:13:30,05,11,1, 11.8,1,1, 13.443, 10683.171, 199.275, 52591.610 20/06/26,19:13:30,06,11,1, 11.8,1,1, 13.443, 10683.196, 199.237, 52591.628 20/06/26,19:13:30,07,11,1, 11.8,1,1, 13.443, 10683.173, 199.241, 52591.582 20/06/26,19:13:30,08,11,1, 11.8,1,1, 13.443, 10683.132, 199.252, 52591.587 20/06/26,19:13:30,09,11,1, 11.8,1,1, 13.443, 10683.132, 199.234, 52591.571 20/06/26,19:13:30,10,11,1, 11.8,1,1, 13.443, 10683.136, 199.242, 52591.580 20/06/26,19:13:30,11,11,1, 11.8,1,1, 13.443, 10683.121, 199.264, 52591.588 20/06/26,19:13:30,12,11,1, 11.8,1,1, 13.443, 10683.107, 199.231, 52591.611 20/06/26,19:13:30,13,11,1, 11.8,1,1, 13.443, 10683.099, 199.193, 52591.575 20/06/26,19:13:30,14,11,1, 11.8,1,1, 13.443, 10683.115, 199.195, 52591.586 20/06/26,19:13:30,15,11,1, 11.8,1,1, 13.443, 10683.072, 199.201, 52591.576 20/06/26,19:13:30,16,11,1, 11.8,1,1, 13.443, 10683.064, 199.192, 52591.575 20/06/26,19:13:30,17,11,1, 11.8,1,1, 13.443, 10683.048, 199.164, 52591.534 20/06/26,19:13:30,18,11,1, 11.8,1,1, 13.443, 10683.063, 199.183, 52591.551 20/06/26,19:13:30,19,11,1, 11.8,1,1, 13.443, 10683.047, 199.181, 52591.558 20/06/26,19:13:31,00,11,1, 11.9,1,1, 13.441, 10682.788, 199.074, 52591.492 20/06/26,19:13:31,01,11,1, 11.9,1,1, 13.441, 10683.019, 199.149, 52591.533 20/06/26,19:13:31,02,11,1, 11.9,1,1, 13.441, 10683.006, 199.146, 52591.560 20/06/26,19:13:31,03,11,1, 11.9,1,1, 13.441, 10682.988, 199.165, 52591.565 20/06/26,19:13:31,04,11,1, 11.9,1,1, 13.441, 10682.986, 199.169, 52591.544 20/06/26,19:13:31,05,11,1, 11.9,1,1, 13.441, 10682.957, 199.147, 52591.551 20/06/26,19:13:31,06,11,1, 11.9,1,1, 13.441, 10682.970, 199.154, 52591.553 20/06/26,19:13:31,07,11,1, 11.9,1,1, 13.441, 10682.935, 199.151, 52591.547 20/06/26,19:13:31,08,11,1, 11.9,1,1, 13.441, 10682.936, 199.145, 52591.528 20/06/26,19:13:31,09,11,1, 11.9,1,1, 13.441, 10682.933, 199.138, 52591.523 20/06/26,19:13:31,10,11,1, 11.9,1,1, 13.441, 10682.895, 199.147, 52591.542 20/06/26,19:13:31,11,11,1, 11.9,1,1, 13.441, 10682.917, 199.141, 52591.517 20/06/26,19:13:31,12,11,1, 11.9,1,1, 13.441, 10682.878, 199.100, 52591.381 20/06/26,19:13:31,13,11,1, 11.9,1,1, 13.441, 10682.895, 199.112, 52591.507 20/06/26,19:13:31,14,11,1, 11.9,1,1, 13.441, 10682.898, 199.086, 52591.476 20/06/26,19:13:31,15,11,1, 11.9,1,1, 13.441, 10682.845, 199.078, 52591.477 20/06/26,19:13:31,16,11,1, 11.9,1,1, 13.441, 10682.842, 199.095, 52591.493 20/06/26,19:13:31,17,11,1, 11.9,1,1, 13.441, 10682.831, 199.077, 52591.529 20/06/26,19:13:31,18,11,1, 11.9,1,1, 13.441, 10682.797, 199.079, 52591.468 20/06/26,19:13:31,19,11,1, 11.9,1,1, 13.441, 10682.794, 199.074, 52591.492 20/06/26,19:13:32,00,11,1, 11.8,1,1, 13.444, 10682.588, 198.908, 52591.455 20/06/26,19:13:32,01,11,1, 11.8,1,1, 13.444, 10682.774, 199.055, 52591.558 20/06/26,19:13:32,02,11,1, 11.8,1,1, 13.444, 10682.745, 199.015, 52591.490 20/06/26,19:13:32,03,11,1, 11.8,1,1, 13.444, 10682.754, 199.023, 52591.486 20/06/26,19:13:32,04,11,1, 11.8,1,1, 13.444, 10682.729, 198.988, 52591.446 20/06/26,19:13:32,05,11,1, 11.8,1,1, 13.444, 10682.715, 198.981, 52591.466 20/06/26,19:13:32,06,11,1, 11.8,1,1, 13.444, 10682.690, 198.988, 52591.494 20/06/26,19:13:32,07,11,1, 11.8,1,1, 13.444, 10682.719, 198.955, 52591.488 20/06/26,19:13:32,08,11,1, 11.8,1,1, 13.444, 10682.690, 198.978, 52591.483 20/06/26,19:13:32,09,11,1, 11.8,1,1, 13.444, 10682.687, 198.970, 52591.466 20/06/26,19:13:32,10,11,1, 11.8,1,1, 13.444, 10682.676, 198.960, 52591.413 20/06/26,19:13:32,11,11,1, 11.8,1,1, 13.444, 10682.657, 198.958, 52591.418 20/06/26,19:13:32,12,11,1, 11.8,1,1, 13.444, 10682.690, 198.925, 52591.412 20/06/26,19:13:32,13,11,1, 11.8,1,1, 13.444, 10682.627, 198.924, 52591.412 20/06/26,19:13:32,14,11,1, 11.8,1,1, 13.444, 10682.644, 198.913, 52591.444 20/06/26,19:13:32,15,11,1, 11.8,1,1, 13.444, 10682.619, 198.900, 52591.403 20/06/26,19:13:32,16,11,1, 11.8,1,1, 13.444, 10682.625, 198.927, 52591.444 20/06/26,19:13:32,17,11,1, 11.8,1,1, 13.444, 10682.610, 198.917, 52591.472 20/06/26,19:13:32,18,11,1, 11.8,1,1, 13.444, 10682.587, 198.883, 52591.445 20/06/26,19:13:32,19,11,1, 11.8,1,1, 13.444, 10682.588, 198.908, 52591.455 20/06/26,19:13:33,00,11,1, 11.8,1,1, 13.447, 10682.371, 198.765, 52591.388 20/06/26,19:13:33,01,11,1, 11.8,1,1, 13.447, 10682.579, 198.877, 52591.460 20/06/26,19:13:33,02,11,1, 11.8,1,1, 13.447, 10682.569, 198.863, 52591.412 20/06/26,19:13:33,03,11,1, 11.8,1,1, 13.447, 10682.547, 198.844, 52591.424 20/06/26,19:13:33,04,11,1, 11.8,1,1, 13.447, 10682.533, 198.859, 52591.454 20/06/26,19:13:33,05,11,1, 11.8,1,1, 13.447, 10682.545, 198.855, 52591.435 20/06/26,19:13:33,06,11,1, 11.8,1,1, 13.447, 10682.521, 198.830, 52591.428 20/06/26,19:13:33,07,11,1, 11.8,1,1, 13.447, 10682.516, 198.826, 52591.417 20/06/26,19:13:33,08,11,1, 11.8,1,1, 13.447, 10682.505, 198.802, 52591.373 20/06/26,19:13:33,09,11,1, 11.8,1,1, 13.447, 10682.511, 198.818, 52591.416 20/06/26,19:13:33,10,11,1, 11.8,1,1, 13.447, 10682.476, 198.813, 52591.399 20/06/26,19:13:33,11,11,1, 11.8,1,1, 13.447, 10682.512, 198.806, 52591.401 20/06/26,19:13:33,12,11,1, 11.8,1,1, 13.447, 10682.472, 198.808, 52591.421 20/06/26,19:13:33,13,11,1, 11.8,1,1, 13.447, 10682.456, 198.812, 52591.428 20/06/26,19:13:33,14,11,1, 11.8,1,1, 13.447, 10682.448, 198.818, 52591.387 20/06/26,19:13:33,15,11,1, 11.8,1,1, 13.447, 10682.425, 198.800, 52591.380 20/06/26,19:13:33,16,11,1, 11.8,1,1, 13.447, 10682.421, 198.774, 52591.418 20/06/26,19:13:33,17,11,1, 11.8,1,1, 13.447, 10682.390, 198.790, 52591.409 20/06/26,19:13:33,18,11,1, 11.8,1,1, 13.447, 10682.407, 198.793, 52591.422 20/06/26,19:13:33,19,11,1, 11.8,1,1, 13.447, 10682.375, 198.765, 52591.388 20/06/26,19:13:34,00,10,1, 11.9,1,1, 13.445, 10682.187, 198.696, 52591.334 20/06/26,19:13:34,01,10,1, 11.9,1,1, 13.445, 10682.384, 198.782, 52591.362 20/06/26,19:13:34,02,10,1, 11.9,1,1, 13.445, 10682.352, 198.763, 52591.391 20/06/26,19:13:34,03,10,1, 11.9,1,1, 13.445, 10682.317, 198.776, 52591.376 20/06/26,19:13:34,04,10,1, 11.9,1,1, 13.445, 10682.328, 198.766, 52591.361 20/06/26,19:13:34,05,10,1, 11.9,1,1, 13.445, 10682.315, 198.751, 52591.357 20/06/26,19:13:34,06,10,1, 11.9,1,1, 13.445, 10682.314, 198.744, 52591.386 20/06/26,19:13:34,07,10,1, 11.9,1,1, 13.445, 10682.292, 198.764, 52591.427 20/06/26,19:13:34,08,10,1, 11.9,1,1, 13.445, 10682.322, 198.732, 52591.391 20/06/26,19:13:34,09,10,1, 11.9,1,1, 13.445, 10682.296, 198.746, 52591.387 20/06/26,19:13:34,10,10,1, 11.9,1,1, 13.445, 10682.278, 198.724, 52591.384 20/06/26,19:13:34,11,10,1, 11.9,1,1, 13.445, 10682.252, 198.741, 52591.359 20/06/26,19:13:34,12,10,1, 11.9,1,1, 13.445, 10682.258, 198.733, 52591.364 20/06/26,19:13:34,13,10,1, 11.9,1,1, 13.445, 10682.245, 198.724, 52591.356 20/06/26,19:13:34,14,10,1, 11.9,1,1, 13.445, 10682.230, 198.714, 52591.374 20/06/26,19:13:34,15,10,1, 11.9,1,1, 13.445, 10682.189, 198.708, 52591.341 20/06/26,19:13:34,16,10,1, 11.9,1,1, 13.445, 10682.232, 198.712, 52591.382 20/06/26,19:13:34,17,10,1, 11.9,1,1, 13.445, 10682.197, 198.701, 52591.371 20/06/26,19:13:34,18,10,1, 11.9,1,1, 13.445, 10682.193, 198.677, 52591.365 20/06/26,19:13:34,19,10,1, 11.9,1,1, 13.445, 10682.191, 198.696, 52591.334 20/06/26,19:13:35,00,10,1, 11.9,1,1, 13.446, 10681.953, 198.554, 52591.276 20/06/26,19:13:35,01,10,1, 11.9,1,1, 13.446, 10682.147, 198.682, 52591.318 20/06/26,19:13:35,02,10,1, 11.9,1,1, 13.446, 10682.142, 198.684, 52591.341 20/06/26,19:13:35,03,10,1, 11.9,1,1, 13.446, 10682.142, 198.677, 52591.311 20/06/26,19:13:35,04,10,1, 11.9,1,1, 13.446, 10682.099, 198.667, 52591.311 20/06/26,19:13:35,05,10,1, 11.9,1,1, 13.446, 10682.124, 198.687, 52591.367 20/06/26,19:13:35,06,10,1, 11.9,1,1, 13.446, 10682.106, 198.670, 52591.333 20/06/26,19:13:35,07,10,1, 11.9,1,1, 13.446, 10682.103, 198.666, 52591.326 20/06/26,19:13:35,08,10,1, 11.9,1,1, 13.446, 10682.067, 198.644, 52591.313 20/06/26,19:13:35,09,10,1, 11.9,1,1, 13.446, 10682.071, 198.643, 52591.296 20/06/26,19:13:35,10,10,1, 11.9,1,1, 13.446, 10682.055, 198.638, 52591.282 20/06/26,19:13:35,11,10,1, 11.9,1,1, 13.446, 10682.033, 198.627, 52591.303 20/06/26,19:13:35,12,10,1, 11.9,1,1, 13.446, 10682.021, 198.612, 52591.282 20/06/26,19:13:35,13,10,1, 11.9,1,1, 13.446, 10682.019, 198.594, 52591.286 20/06/26,19:13:35,14,10,1, 11.9,1,1, 13.446, 10681.994, 198.596, 52591.230 20/06/26,19:13:35,15,10,1, 11.9,1,1, 13.446, 10682.019, 198.586, 52591.285 20/06/26,19:13:35,16,10,1, 11.9,1,1, 13.446, 10681.996, 198.583, 52591.264 20/06/26,19:13:35,17,10,1, 11.9,1,1, 13.446, 10682.001, 198.558, 52591.271 20/06/26,19:13:35,18,10,1, 11.9,1,1, 13.446, 10681.995, 198.585, 52591.297 20/06/26,19:13:35,19,10,1, 11.9,1,1, 13.446, 10681.955, 198.554, 52591.276 20/06/26,19:13:36,00,10,1, 11.9,1,1, 13.443, 10681.803, 198.469, 52591.188 20/06/26,19:13:36,01,10,1, 11.9,1,1, 13.443, 10681.956, 198.549, 52591.277 20/06/26,19:13:36,02,10,1, 11.9,1,1, 13.443, 10681.917, 198.537, 52591.282 20/06/26,19:13:36,03,10,1, 11.9,1,1, 13.443, 10681.946, 198.551, 52591.269 20/06/26,19:13:36,04,10,1, 11.9,1,1, 13.443, 10681.928, 198.534, 52591.266 20/06/26,19:13:36,05,10,1, 11.9,1,1, 13.443, 10681.932, 198.541, 52591.236 20/06/26,19:13:36,06,10,1, 11.9,1,1, 13.443, 10681.914, 198.529, 52591.241 20/06/26,19:13:36,07,10,1, 11.9,1,1, 13.443, 10681.919, 198.513, 52591.221 20/06/26,19:13:36,08,10,1, 11.9,1,1, 13.443, 10681.896, 198.515, 52591.227 20/06/26,19:13:36,09,10,1, 11.9,1,1, 13.443, 10681.897, 198.510, 52591.266 20/06/26,19:13:36,10,10,1, 11.9,1,1, 13.443, 10681.870, 198.494, 52591.199 20/06/26,19:13:36,11,10,1, 11.9,1,1, 13.443, 10681.870, 198.504, 52591.211 20/06/26,19:13:36,12,10,1, 11.9,1,1, 13.443, 10681.881, 198.446, 52591.207 20/06/26,19:13:36,13,10,1, 11.9,1,1, 13.443, 10681.847, 198.481, 52591.188 20/06/26,19:13:36,14,10,1, 11.9,1,1, 13.443, 10681.835, 198.463, 52591.187 20/06/26,19:13:36,15,10,1, 11.9,1,1, 13.443, 10681.846, 198.430, 52591.185 20/06/26,19:13:36,16,10,1, 11.9,1,1, 13.443, 10681.810, 198.445, 52591.189 20/06/26,19:13:36,17,10,1, 11.9,1,1, 13.443, 10681.832, 198.473, 52591.220 20/06/26,19:13:36,18,10,1, 11.9,1,1, 13.443, 10681.808, 198.456, 52591.176 20/06/26,19:13:36,19,10,1, 11.9,1,1, 13.443, 10681.811, 198.469, 52591.188 20/06/26,19:13:37,00,10,1, 11.8,1,1, 13.447, 10681.595, 198.406, 52591.170 20/06/26,19:13:37,01,10,1, 11.8,1,1, 13.447, 10681.787, 198.449, 52591.194 20/06/26,19:13:37,02,10,1, 11.8,1,1, 13.447, 10681.786, 198.462, 52591.188 20/06/26,19:13:37,03,10,1, 11.8,1,1, 13.447, 10681.747, 198.433, 52591.210 20/06/26,19:13:37,04,10,1, 11.8,1,1, 13.447, 10681.750, 198.434, 52591.155 20/06/26,19:13:37,05,10,1, 11.8,1,1, 13.447, 10681.724, 198.448, 52591.161 20/06/26,19:13:37,06,10,1, 11.8,1,1, 13.447, 10681.726, 198.430, 52591.145 20/06/26,19:13:37,07,10,1, 11.8,1,1, 13.447, 10681.691, 198.395, 52591.135 20/06/26,19:13:37,08,10,1, 11.8,1,1, 13.447, 10681.697, 198.420, 52591.147 20/06/26,19:13:37,09,10,1, 11.8,1,1, 13.447, 10681.682, 198.401, 52591.129 20/06/26,19:13:37,10,10,1, 11.8,1,1, 13.447, 10681.673, 198.408, 52591.187 20/06/26,19:13:37,11,10,1, 11.8,1,1, 13.447, 10681.684, 198.411, 52591.129 20/06/26,19:13:37,12,10,1, 11.8,1,1, 13.447, 10681.677, 198.408, 52591.141 20/06/26,19:13:37,13,10,1, 11.8,1,1, 13.447, 10681.646, 198.394, 52591.167 20/06/26,19:13:37,14,10,1, 11.8,1,1, 13.447, 10681.641, 198.432, 52591.150 20/06/26,19:13:37,15,10,1, 11.8,1,1, 13.447, 10681.609, 198.383, 52591.100 20/06/26,19:13:37,16,10,1, 11.8,1,1, 13.447, 10681.614, 198.425, 52591.121 20/06/26,19:13:37,17,10,1, 11.8,1,1, 13.447, 10681.611, 198.398, 52591.113 20/06/26,19:13:37,18,10,1, 11.8,1,1, 13.447, 10681.574, 198.397, 52591.134 20/06/26,19:13:37,19,10,1, 11.8,1,1, 13.447, 10681.596, 198.406, 52591.170 20/06/26,19:13:38,00,10,1, 11.8,1,1, 13.443, 10681.386, 198.258, 52591.038 20/06/26,19:13:38,01,10,1, 11.8,1,1, 13.443, 10681.575, 198.370, 52591.105 20/06/26,19:13:38,02,10,1, 11.8,1,1, 13.443, 10681.561, 198.380, 52591.100 20/06/26,19:13:38,03,10,1, 11.8,1,1, 13.443, 10681.521, 198.343, 52591.095 20/06/26,19:13:38,04,10,1, 11.8,1,1, 13.443, 10681.539, 198.367, 52591.115 20/06/26,19:13:38,05,10,1, 11.8,1,1, 13.443, 10681.541, 198.348, 52591.105 20/06/26,19:13:38,06,10,1, 11.8,1,1, 13.443, 10681.519, 198.379, 52591.097 20/06/26,19:13:38,07,10,1, 11.8,1,1, 13.443, 10681.504, 198.332, 52591.082 20/06/26,19:13:38,08,10,1, 11.8,1,1, 13.443, 10681.507, 198.333, 52591.105 20/06/26,19:13:38,09,10,1, 11.8,1,1, 13.443, 10681.506, 198.348, 52591.100 20/06/26,19:13:38,10,10,1, 11.8,1,1, 13.443, 10681.474, 198.326, 52591.090 20/06/26,19:13:38,11,10,1, 11.8,1,1, 13.443, 10681.472, 198.298, 52591.096 20/06/26,19:13:38,12,10,1, 11.8,1,1, 13.443, 10681.469, 198.312, 52591.051 20/06/26,19:13:38,13,10,1, 11.8,1,1, 13.443, 10681.438, 198.287, 52591.045 20/06/26,19:13:38,14,10,1, 11.8,1,1, 13.443, 10681.464, 198.305, 52591.087 20/06/26,19:13:38,15,10,1, 11.8,1,1, 13.443, 10681.418, 198.267, 52591.092 20/06/26,19:13:38,16,10,1, 11.8,1,1, 13.443, 10681.434, 198.308, 52591.069 20/06/26,19:13:38,17,10,1, 11.8,1,1, 13.443, 10681.432, 198.301, 52591.088 20/06/26,19:13:38,18,10,1, 11.8,1,1, 13.443, 10681.389, 198.272, 52591.096 20/06/26,19:13:38,19,10,1, 11.8,1,1, 13.443, 10681.387, 198.258, 52591.038 20/06/26,19:13:39,00,10,1, 11.8,1,1, 13.445, 10681.211, 198.153, 52591.042 20/06/26,19:13:39,01,10,1, 11.8,1,1, 13.445, 10681.350, 198.235, 52591.046 20/06/26,19:13:39,02,10,1, 11.8,1,1, 13.445, 10681.348, 198.231, 52591.013 20/06/26,19:13:39,03,10,1, 11.8,1,1, 13.445, 10681.342, 198.244, 52591.049 20/06/26,19:13:39,04,10,1, 11.8,1,1, 13.445, 10681.323, 198.224, 52591.052 20/06/26,19:13:39,05,10,1, 11.8,1,1, 13.445, 10681.329, 198.251, 52591.062 20/06/26,19:13:39,06,10,1, 11.8,1,1, 13.445, 10681.311, 198.204, 52591.039 20/06/26,19:13:39,07,10,1, 11.8,1,1, 13.445, 10681.303, 198.196, 52591.017 20/06/26,19:13:39,08,10,1, 11.8,1,1, 13.445, 10681.323, 198.228, 52591.048 20/06/26,19:13:39,09,10,1, 11.8,1,1, 13.445, 10681.287, 198.202, 52591.023 20/06/26,19:13:39,10,10,1, 11.8,1,1, 13.445, 10681.265, 198.175, 52591.011 20/06/26,19:13:39,11,10,1, 11.8,1,1, 13.445, 10681.275, 198.186, 52590.987 20/06/26,19:13:39,12,10,1, 11.8,1,1, 13.445, 10681.231, 198.189, 52591.034 20/06/26,19:13:39,13,10,1, 11.8,1,1, 13.445, 10681.255, 198.169, 52590.981 20/06/26,19:13:39,14,10,1, 11.8,1,1, 13.445, 10681.255, 198.176, 52591.009 20/06/26,19:13:39,15,10,1, 11.8,1,1, 13.445, 10681.212, 198.171, 52590.995 20/06/26,19:13:39,16,10,1, 11.8,1,1, 13.445, 10681.207, 198.173, 52590.997 20/06/26,19:13:39,17,10,1, 11.8,1,1, 13.445, 10681.228, 198.137, 52591.022 20/06/26,19:13:39,18,10,1, 11.8,1,1, 13.445, 10681.191, 198.132, 52590.986 20/06/26,19:13:39,19,10,1, 11.8,1,1, 13.445, 10681.212, 198.153, 52591.042 20/06/26,19:13:40,00,10,1, 11.8,1,1, 13.444, 10681.036, 198.087, 52590.943 20/06/26,19:13:40,01,10,1, 11.8,1,1, 13.444, 10681.174, 198.135, 52591.016 20/06/26,19:13:40,02,10,1, 11.8,1,1, 13.444, 10681.166, 198.116, 52590.967 20/06/26,19:13:40,03,10,1, 11.8,1,1, 13.444, 10681.143, 198.116, 52590.974 20/06/26,19:13:40,04,10,1, 11.8,1,1, 13.444, 10681.165, 198.139, 52590.954 20/06/26,19:13:40,05,10,1, 11.8,1,1, 13.444, 10681.128, 198.106, 52590.960 20/06/26,19:13:40,06,10,1, 11.8,1,1, 13.444, 10681.136, 198.106, 52590.962 20/06/26,19:13:40,07,10,1, 11.8,1,1, 13.444, 10681.111, 198.100, 52590.933 20/06/26,19:13:40,08,10,1, 11.8,1,1, 13.444, 10681.113, 198.121, 52590.951 20/06/26,19:13:40,09,10,1, 11.8,1,1, 13.444, 10681.103, 198.120, 52590.946 20/06/26,19:13:40,10,10,1, 11.8,1,1, 13.444, 10681.089, 198.086, 52590.934 20/06/26,19:13:40,11,10,1, 11.8,1,1, 13.444, 10681.102, 198.082, 52590.963 20/06/26,19:13:40,12,10,1, 11.8,1,1, 13.444, 10681.109, 198.086, 52590.987 20/06/26,19:13:40,13,10,1, 11.8,1,1, 13.444, 10681.083, 198.086, 52590.946 20/06/26,19:13:40,14,10,1, 11.8,1,1, 13.444, 10681.066, 198.093, 52590.907 20/06/26,19:13:40,15,10,1, 11.8,1,1, 13.444, 10681.099, 198.065, 52590.967 20/06/26,19:13:40,16,10,1, 11.8,1,1, 13.444, 10681.028, 198.068, 52590.945 20/06/26,19:13:40,17,10,1, 11.8,1,1, 13.444, 10681.051, 198.086, 52590.941 20/06/26,19:13:40,18,10,1, 11.8,1,1, 13.444, 10681.051, 198.092, 52590.923 20/06/26,19:13:40,19,10,1, 11.8,1,1, 13.444, 10681.038, 198.087, 52590.943 20/06/26,19:13:41,00,10,1, 11.9,1,1, 13.443, 10680.835, 198.009, 52590.907 20/06/26,19:13:41,01,10,1, 11.9,1,1, 13.443, 10680.991, 198.064, 52590.975 20/06/26,19:13:41,02,10,1, 11.9,1,1, 13.443, 10681.002, 198.062, 52590.909 20/06/26,19:13:41,03,10,1, 11.9,1,1, 13.443, 10680.994, 198.076, 52590.903 20/06/26,19:13:41,04,10,1, 11.9,1,1, 13.443, 10680.988, 198.073, 52590.915 20/06/26,19:13:41,05,10,1, 11.9,1,1, 13.443, 10680.993, 198.063, 52590.909 20/06/26,19:13:41,06,10,1, 11.9,1,1, 13.443, 10680.972, 198.070, 52590.894 20/06/26,19:13:41,07,10,1, 11.9,1,1, 13.443, 10680.964, 198.068, 52590.905 20/06/26,19:13:41,08,10,1, 11.9,1,1, 13.443, 10680.948, 198.061, 52590.912 20/06/26,19:13:41,09,10,1, 11.9,1,1, 13.443, 10680.945, 198.071, 52590.905 20/06/26,19:13:41,10,10,1, 11.9,1,1, 13.443, 10680.904, 198.043, 52590.909 20/06/26,19:13:41,11,10,1, 11.9,1,1, 13.443, 10680.958, 198.065, 52590.937 20/06/26,19:13:41,12,10,1, 11.9,1,1, 13.443, 10680.905, 198.028, 52590.915 20/06/26,19:13:41,13,10,1, 11.9,1,1, 13.443, 10680.908, 198.041, 52590.883 20/06/26,19:13:41,14,10,1, 11.9,1,1, 13.443, 10680.888, 198.036, 52590.879 20/06/26,19:13:41,15,10,1, 11.9,1,1, 13.443, 10680.890, 198.025, 52590.894 20/06/26,19:13:41,16,10,1, 11.9,1,1, 13.443, 10680.872, 198.016, 52590.860 20/06/26,19:13:41,17,10,1, 11.9,1,1, 13.443, 10680.840, 198.025, 52590.910 20/06/26,19:13:41,18,10,1, 11.9,1,1, 13.443, 10680.883, 198.020, 52590.902 20/06/26,19:13:41,19,10,1, 11.9,1,1, 13.443, 10680.843, 198.009, 52590.907 20/06/26,19:13:42,00,09,1, 11.9,1,1, 13.445, 10680.702, 197.868, 52590.806 20/06/26,19:13:42,01,09,1, 11.9,1,1, 13.445, 10680.838, 198.001, 52590.853 20/06/26,19:13:42,02,09,1, 11.9,1,1, 13.445, 10680.813, 198.003, 52590.884 20/06/26,19:13:42,03,09,1, 11.9,1,1, 13.445, 10680.835, 197.978, 52590.869 20/06/26,19:13:42,04,09,1, 11.9,1,1, 13.445, 10680.822, 197.981, 52590.840 20/06/26,19:13:42,05,09,1, 11.9,1,1, 13.445, 10680.821, 197.977, 52590.907 20/06/26,19:13:42,06,09,1, 11.9,1,1, 13.445, 10680.811, 197.981, 52590.870 20/06/26,19:13:42,07,09,1, 11.9,1,1, 13.445, 10680.771, 197.949, 52590.851 20/06/26,19:13:42,08,09,1, 11.9,1,1, 13.445, 10680.770, 197.942, 52590.837 20/06/26,19:13:42,09,09,1, 11.9,1,1, 13.445, 10680.802, 197.931, 52590.839 20/06/26,19:13:42,10,09,1, 11.9,1,1, 13.445, 10680.782, 197.928, 52590.861 20/06/26,19:13:42,11,09,1, 11.9,1,1, 13.445, 10680.766, 197.919, 52590.835 20/06/26,19:13:42,12,09,1, 11.9,1,1, 13.445, 10680.765, 197.920, 52590.817 20/06/26,19:13:42,13,09,1, 11.9,1,1, 13.445, 10680.754, 197.894, 52590.831 20/06/26,19:13:42,14,09,1, 11.9,1,1, 13.445, 10680.738, 197.920, 52590.828 20/06/26,19:13:42,15,09,1, 11.9,1,1, 13.445, 10680.741, 197.902, 52590.798 20/06/26,19:13:42,16,09,1, 11.9,1,1, 13.445, 10680.739, 197.889, 52590.825 20/06/26,19:13:42,17,09,1, 11.9,1,1, 13.445, 10680.746, 197.903, 52590.842 20/06/26,19:13:42,18,09,1, 11.9,1,1, 13.445, 10680.711, 197.867, 52590.795 20/06/26,19:13:42,19,09,1, 11.9,1,1, 13.445, 10680.708, 197.868, 52590.806 20/06/26,19:13:43,00,09,1, 11.8,1,1, 13.446, 10680.618, 197.750, 52590.736 20/06/26,19:13:43,01,09,1, 11.8,1,1, 13.446, 10680.692, 197.850, 52590.813 20/06/26,19:13:43,02,09,1, 11.8,1,1, 13.446, 10680.684, 197.836, 52590.799 20/06/26,19:13:43,03,09,1, 11.8,1,1, 13.446, 10680.713, 197.834, 52590.805 20/06/26,19:13:43,04,09,1, 11.8,1,1, 13.446, 10680.690, 197.833, 52590.791 20/06/26,19:13:43,05,09,1, 11.8,1,1, 13.446, 10680.695, 197.848, 52590.801 20/06/26,19:13:43,06,09,1, 11.8,1,1, 13.446, 10680.673, 197.855, 52590.934 20/06/26,19:13:43,07,09,1, 11.8,1,1, 13.446, 10680.699, 197.803, 52590.722 20/06/26,19:13:43,08,09,1, 11.8,1,1, 13.446, 10680.660, 197.802, 52590.763 20/06/26,19:13:43,09,09,1, 11.8,1,1, 13.446, 10680.661, 197.811, 52590.760 20/06/26,19:13:43,10,09,1, 11.8,1,1, 13.446, 10680.656, 197.789, 52590.766 20/06/26,19:13:43,11,09,1, 11.8,1,1, 13.446, 10680.672, 197.773, 52590.785 20/06/26,19:13:43,12,09,1, 11.8,1,1, 13.446, 10680.649, 197.759, 52590.748 20/06/26,19:13:43,13,09,1, 11.8,1,1, 13.446, 10680.627, 197.791, 52590.739 20/06/26,19:13:43,14,09,1, 11.8,1,1, 13.446, 10680.689, 197.770, 52590.942 20/06/26,19:13:43,15,09,1, 11.8,1,1, 13.446, 10680.639, 197.777, 52590.699 20/06/26,19:13:43,16,09,1, 11.8,1,1, 13.446, 10680.611, 197.795, 52590.767 20/06/26,19:13:43,17,09,1, 11.8,1,1, 13.446, 10680.634, 197.761, 52590.733 20/06/26,19:13:43,18,09,1, 11.8,1,1, 13.446, 10680.594, 197.743, 52590.688 20/06/26,19:13:43,19,09,1, 11.8,1,1, 13.446, 10680.621, 197.750, 52590.736 20/06/26,19:13:44,00,09,1, 11.9,1,1, 13.444, 10680.468, 197.754, 52590.745 20/06/26,19:13:44,01,09,1, 11.9,1,1, 13.444, 10680.633, 197.768, 52590.742 20/06/26,19:13:44,02,09,1, 11.9,1,1, 13.444, 10680.600, 197.756, 52590.748 20/06/26,19:13:44,03,09,1, 11.9,1,1, 13.444, 10680.592, 197.752, 52590.750 20/06/26,19:13:44,04,09,1, 11.9,1,1, 13.444, 10680.608, 197.755, 52590.733 20/06/26,19:13:44,05,09,1, 11.9,1,1, 13.444, 10680.585, 197.782, 52590.783 20/06/26,19:13:44,06,09,1, 11.9,1,1, 13.444, 10680.581, 197.751, 52590.719 20/06/26,19:13:44,07,09,1, 11.9,1,1, 13.444, 10680.606, 197.759, 52590.750 20/06/26,19:13:44,08,09,1, 11.9,1,1, 13.444, 10680.586, 197.750, 52590.728 20/06/26,19:13:44,09,09,1, 11.9,1,1, 13.444, 10680.590, 197.730, 52590.710 20/06/26,19:13:44,10,09,1, 11.9,1,1, 13.444, 10680.556, 197.763, 52590.734 20/06/26,19:13:44,11,09,1, 11.9,1,1, 13.444, 10680.539, 197.770, 52590.733 20/06/26,19:13:44,12,09,1, 11.9,1,1, 13.444, 10680.531, 197.766, 52590.693 20/06/26,19:13:44,13,09,1, 11.9,1,1, 13.444, 10680.536, 197.761, 52590.744 20/06/26,19:13:44,14,09,1, 11.9,1,1, 13.444, 10680.528, 197.765, 52590.721 20/06/26,19:13:44,15,09,1, 11.9,1,1, 13.444, 10680.531, 197.753, 52590.723 20/06/26,19:13:44,16,09,1, 11.9,1,1, 13.444, 10680.534, 197.750, 52590.730 20/06/26,19:13:44,17,09,1, 11.9,1,1, 13.444, 10680.517, 197.751, 52590.719 20/06/26,19:13:44,18,09,1, 11.9,1,1, 13.444, 10680.483, 197.744, 52590.709 20/06/26,19:13:44,19,09,1, 11.9,1,1, 13.444, 10680.474, 197.754, 52590.745 20/06/26,19:13:45,00,09,1, 11.8,1,1, 13.445, 10680.360, 197.742, 52590.725 20/06/26,19:13:45,01,09,1, 11.8,1,1, 13.445, 10680.472, 197.759, 52590.758 20/06/26,19:13:45,02,09,1, 11.8,1,1, 13.445, 10680.461, 197.755, 52590.713 20/06/26,19:13:45,03,09,1, 11.8,1,1, 13.445, 10680.461, 197.765, 52590.716 20/06/26,19:13:45,04,09,1, 11.8,1,1, 13.445, 10680.449, 197.740, 52590.685 20/06/26,19:13:45,05,09,1, 11.8,1,1, 13.445, 10680.427, 197.730, 52590.673 20/06/26,19:13:45,06,09,1, 11.8,1,1, 13.445, 10680.418, 197.755, 52590.672 20/06/26,19:13:45,07,09,1, 11.8,1,1, 13.445, 10680.443, 197.753, 52590.694 20/06/26,19:13:45,08,09,1, 11.8,1,1, 13.445, 10680.423, 197.750, 52590.714 20/06/26,19:13:45,09,09,1, 11.8,1,1, 13.445, 10680.417, 197.735, 52590.720 20/06/26,19:13:45,10,09,1, 11.8,1,1, 13.445, 10680.393, 197.755, 52590.693 20/06/26,19:13:45,11,09,1, 11.8,1,1, 13.445, 10680.395, 197.729, 52590.680 20/06/26,19:13:45,12,09,1, 11.8,1,1, 13.445, 10680.389, 197.728, 52590.691 20/06/26,19:13:45,13,09,1, 11.8,1,1, 13.445, 10680.379, 197.727, 52590.683 20/06/26,19:13:45,14,09,1, 11.8,1,1, 13.445, 10680.382, 197.744, 52590.697 20/06/26,19:13:45,15,09,1, 11.8,1,1, 13.445, 10680.349, 197.722, 52590.703 20/06/26,19:13:45,16,09,1, 11.8,1,1, 13.445, 10680.356, 197.745, 52590.659 20/06/26,19:13:45,17,09,1, 11.8,1,1, 13.445, 10680.378, 197.746, 52590.672 20/06/26,19:13:45,18,09,1, 11.8,1,1, 13.445, 10680.321, 197.713, 52590.525 20/06/26,19:13:45,19,09,1, 11.8,1,1, 13.445, 10680.363, 197.742, 52590.725 20/06/26,19:13:46,00,10,1, 11.8,1,1, 13.446, 10680.201, 197.688, 52590.618 20/06/26,19:13:46,01,10,1, 11.8,1,1, 13.446, 10680.352, 197.707, 52590.678 20/06/26,19:13:46,02,10,1, 11.8,1,1, 13.446, 10680.291, 197.701, 52590.644 20/06/26,19:13:46,03,10,1, 11.8,1,1, 13.446, 10680.284, 197.716, 52590.699 20/06/26,19:13:46,04,10,1, 11.8,1,1, 13.446, 10680.290, 197.711, 52590.694 20/06/26,19:13:46,05,10,1, 11.8,1,1, 13.446, 10680.264, 197.705, 52590.639 20/06/26,19:13:46,06,10,1, 11.8,1,1, 13.446, 10680.295, 197.702, 52590.654 20/06/26,19:13:46,07,10,1, 11.8,1,1, 13.446, 10680.267, 197.701, 52590.652 20/06/26,19:13:46,08,10,1, 11.8,1,1, 13.446, 10680.257, 197.666, 52590.622 20/06/26,19:13:46,09,10,1, 11.8,1,1, 13.446, 10680.250, 197.681, 52590.642 20/06/26,19:13:46,10,10,1, 11.8,1,1, 13.446, 10680.268, 197.673, 52590.629 20/06/26,19:13:46,11,10,1, 11.8,1,1, 13.446, 10680.272, 197.675, 52590.618 20/06/26,19:13:46,12,10,1, 11.8,1,1, 13.446, 10680.268, 197.702, 52590.632 20/06/26,19:13:46,13,10,1, 11.8,1,1, 13.446, 10680.243, 197.691, 52590.645 20/06/26,19:13:46,14,10,1, 11.8,1,1, 13.446, 10680.221, 197.679, 52590.632 20/06/26,19:13:46,15,10,1, 11.8,1,1, 13.446, 10680.242, 197.677, 52590.642 20/06/26,19:13:46,16,10,1, 11.8,1,1, 13.446, 10680.234, 197.685, 52590.633 20/06/26,19:13:46,17,10,1, 11.8,1,1, 13.446, 10680.217, 197.672, 52590.620 20/06/26,19:13:46,18,10,1, 11.8,1,1, 13.446, 10680.230, 197.684, 52590.632 20/06/26,19:13:46,19,10,1, 11.8,1,1, 13.446, 10680.209, 197.688, 52590.618 20/06/26,19:13:47,00,10,1, 11.8,1,1, 13.446, 10680.076, 197.694, 52590.561 20/06/26,19:13:47,01,10,1, 11.8,1,1, 13.446, 10680.203, 197.689, 52590.628 20/06/26,19:13:47,02,10,1, 11.8,1,1, 13.446, 10680.166, 197.682, 52590.615 20/06/26,19:13:47,03,10,1, 11.8,1,1, 13.446, 10680.181, 197.664, 52590.599 20/06/26,19:13:47,04,10,1, 11.8,1,1, 13.446, 10680.192, 197.663, 52590.631 20/06/26,19:13:47,05,10,1, 11.8,1,1, 13.446, 10680.170, 197.651, 52590.640 20/06/26,19:13:47,06,10,1, 11.8,1,1, 13.446, 10680.180, 197.641, 52590.602 20/06/26,19:13:47,07,10,1, 11.8,1,1, 13.446, 10680.168, 197.654, 52590.584 20/06/26,19:13:47,08,10,1, 11.8,1,1, 13.446, 10680.168, 197.638, 52590.568 20/06/26,19:13:47,09,10,1, 11.8,1,1, 13.446, 10680.172, 197.659, 52590.575 20/06/26,19:13:47,10,10,1, 11.8,1,1, 13.446, 10680.166, 197.655, 52590.562 20/06/26,19:13:47,11,10,1, 11.8,1,1, 13.446, 10680.162, 197.662, 52590.562 20/06/26,19:13:47,12,10,1, 11.8,1,1, 13.446, 10680.120, 197.652, 52590.583 20/06/26,19:13:47,13,10,1, 11.8,1,1, 13.446, 10680.126, 197.664, 52590.571 20/06/26,19:13:47,14,10,1, 11.8,1,1, 13.446, 10680.143, 197.674, 52590.584 20/06/26,19:13:47,15,10,1, 11.8,1,1, 13.446, 10680.117, 197.657, 52590.542 20/06/26,19:13:47,16,10,1, 11.8,1,1, 13.446, 10680.096, 197.670, 52590.562 20/06/26,19:13:47,17,10,1, 11.8,1,1, 13.446, 10680.125, 197.685, 52590.585 20/06/26,19:13:47,18,10,1, 11.8,1,1, 13.446, 10680.095, 197.661, 52590.560 20/06/26,19:13:47,19,10,1, 11.8,1,1, 13.446, 10680.080, 197.694, 52590.561 20/06/26,19:13:48,00,10,1, 11.9,1,1, 13.445, 10679.942, 197.641, 52590.531 20/06/26,19:13:48,01,10,1, 11.9,1,1, 13.445, 10680.078, 197.656, 52590.579 20/06/26,19:13:48,02,10,1, 11.9,1,1, 13.445, 10680.055, 197.643, 52590.586 20/06/26,19:13:48,03,10,1, 11.9,1,1, 13.445, 10680.056, 197.668, 52590.593 20/06/26,19:13:48,04,10,1, 11.9,1,1, 13.445, 10680.043, 197.631, 52590.551 20/06/26,19:13:48,05,10,1, 11.9,1,1, 13.445, 10680.015, 197.655, 52590.557 20/06/26,19:13:48,06,10,1, 11.9,1,1, 13.445, 10680.037, 197.645, 52590.569 20/06/26,19:13:48,07,10,1, 11.9,1,1, 13.445, 10680.015, 197.646, 52590.571 20/06/26,19:13:48,08,10,1, 11.9,1,1, 13.445, 10680.011, 197.646, 52590.568 20/06/26,19:13:48,09,10,1, 11.9,1,1, 13.445, 10680.030, 197.638, 52590.546 20/06/26,19:13:48,10,10,1, 11.9,1,1, 13.445, 10680.016, 197.655, 52590.527 20/06/26,19:13:48,11,10,1, 11.9,1,1, 13.445, 10679.972, 197.647, 52590.563 20/06/26,19:13:48,12,10,1, 11.9,1,1, 13.445, 10679.955, 197.624, 52590.674 20/06/26,19:13:48,13,10,1, 11.9,1,1, 13.445, 10680.002, 197.636, 52590.445 20/06/26,19:13:48,14,10,1, 11.9,1,1, 13.445, 10679.975, 197.622, 52590.480 20/06/26,19:13:48,15,10,1, 11.9,1,1, 13.445, 10679.978, 197.624, 52590.495 20/06/26,19:13:48,16,10,1, 11.9,1,1, 13.445, 10679.965, 197.621, 52590.518 20/06/26,19:13:48,17,10,1, 11.9,1,1, 13.445, 10679.954, 197.632, 52590.551 20/06/26,19:13:48,18,10,1, 11.9,1,1, 13.445, 10679.962, 197.648, 52590.532 20/06/26,19:13:48,19,10,1, 11.9,1,1, 13.445, 10679.945, 197.641, 52590.531 20/06/26,19:13:49,00,10,1, 11.8,1,1, 13.441, 10679.867, 197.583, 52590.459 20/06/26,19:13:49,01,10,1, 11.8,1,1, 13.441, 10679.922, 197.634, 52590.526 20/06/26,19:13:49,02,10,1, 11.8,1,1, 13.441, 10679.913, 197.617, 52590.524 20/06/26,19:13:49,03,10,1, 11.8,1,1, 13.441, 10679.919, 197.613, 52590.511 20/06/26,19:13:49,04,10,1, 11.8,1,1, 13.441, 10679.918, 197.616, 52590.514 20/06/26,19:13:49,05,10,1, 11.8,1,1, 13.441, 10679.911, 197.607, 52590.476 20/06/26,19:13:49,06,10,1, 11.8,1,1, 13.441, 10679.887, 197.619, 52590.465 20/06/26,19:13:49,07,10,1, 11.8,1,1, 13.441, 10679.897, 197.601, 52590.494 20/06/26,19:13:49,08,10,1, 11.8,1,1, 13.441, 10679.896, 197.565, 52590.490 20/06/26,19:13:49,09,10,1, 11.8,1,1, 13.441, 10679.898, 197.583, 52590.450 20/06/26,19:13:49,10,10,1, 11.8,1,1, 13.441, 10679.870, 197.586, 52590.491 20/06/26,19:13:49,11,10,1, 11.8,1,1, 13.441, 10679.888, 197.585, 52590.489 20/06/26,19:13:49,12,10,1, 11.8,1,1, 13.441, 10679.883, 197.587, 52590.491 20/06/26,19:13:49,13,10,1, 11.8,1,1, 13.441, 10679.868, 197.564, 52590.459 20/06/26,19:13:49,14,10,1, 11.8,1,1, 13.441, 10679.894, 197.559, 52590.478 20/06/26,19:13:49,15,10,1, 11.8,1,1, 13.441, 10679.866, 197.580, 52590.441 20/06/26,19:13:49,16,10,1, 11.8,1,1, 13.441, 10679.884, 197.563, 52590.451 20/06/26,19:13:49,17,10,1, 11.8,1,1, 13.441, 10679.859, 197.589, 52590.470 20/06/26,19:13:49,18,10,1, 11.8,1,1, 13.441, 10679.861, 197.567, 52590.476 20/06/26,19:13:49,19,10,1, 11.8,1,1, 13.441, 10679.872, 197.583, 52590.459 20/06/26,19:13:50,00,10,1, 11.9,1,1, 13.440, 10679.742, 197.585, 52590.452 20/06/26,19:13:50,01,10,1, 11.9,1,1, 13.440, 10679.836, 197.576, 52590.477 20/06/26,19:13:50,02,10,1, 11.9,1,1, 13.440, 10679.837, 197.570, 52590.426 20/06/26,19:13:50,03,10,1, 11.9,1,1, 13.440, 10679.830, 197.567, 52590.441 20/06/26,19:13:50,04,10,1, 11.9,1,1, 13.440, 10679.850, 197.550, 52590.448 20/06/26,19:13:50,05,10,1, 11.9,1,1, 13.440, 10679.819, 197.570, 52590.430 20/06/26,19:13:50,06,10,1, 11.9,1,1, 13.440, 10679.841, 197.576, 52590.464 20/06/26,19:13:50,07,10,1, 11.9,1,1, 13.440, 10679.820, 197.600, 52590.447 20/06/26,19:13:50,08,10,1, 11.9,1,1, 13.440, 10679.813, 197.568, 52590.464 20/06/26,19:13:50,09,10,1, 11.9,1,1, 13.440, 10679.809, 197.577, 52590.430 20/06/26,19:13:50,10,10,1, 11.9,1,1, 13.440, 10679.784, 197.556, 52590.427 20/06/26,19:13:50,11,10,1, 11.9,1,1, 13.440, 10679.807, 197.576, 52590.443 20/06/26,19:13:50,12,10,1, 11.9,1,1, 13.440, 10679.785, 197.578, 52590.420 20/06/26,19:13:50,13,10,1, 11.9,1,1, 13.440, 10679.768, 197.570, 52590.437 20/06/26,19:13:50,14,10,1, 11.9,1,1, 13.440, 10679.793, 197.585, 52590.454 20/06/26,19:13:50,15,10,1, 11.9,1,1, 13.440, 10679.786, 197.572, 52590.432 20/06/26,19:13:50,16,10,1, 11.9,1,1, 13.440, 10679.766, 197.585, 52590.477 20/06/26,19:13:50,17,10,1, 11.9,1,1, 13.440, 10679.749, 197.579, 52590.456 20/06/26,19:13:50,18,10,1, 11.9,1,1, 13.440, 10679.755, 197.591, 52590.462 20/06/26,19:13:50,19,10,1, 11.9,1,1, 13.440, 10679.748, 197.585, 52590.452 20/06/26,19:13:51,00,10,1, 11.8,1,1, 13.443, 10679.584, 197.554, 52590.343 20/06/26,19:13:51,01,10,1, 11.8,1,1, 13.443, 10679.732, 197.564, 52590.409 20/06/26,19:13:51,02,10,1, 11.8,1,1, 13.443, 10679.727, 197.571, 52590.414 20/06/26,19:13:51,03,10,1, 11.8,1,1, 13.443, 10679.710, 197.579, 52590.399 20/06/26,19:13:51,04,10,1, 11.8,1,1, 13.443, 10679.717, 197.589, 52590.433 20/06/26,19:13:51,05,10,1, 11.8,1,1, 13.443, 10679.692, 197.598, 52590.386 20/06/26,19:13:51,06,10,1, 11.8,1,1, 13.443, 10679.684, 197.560, 52590.405 20/06/26,19:13:51,07,10,1, 11.8,1,1, 13.443, 10679.704, 197.590, 52590.377 20/06/26,19:13:51,08,10,1, 11.8,1,1, 13.443, 10679.665, 197.574, 52590.382 20/06/26,19:13:51,09,10,1, 11.8,1,1, 13.443, 10679.650, 197.571, 52590.365 20/06/26,19:13:51,10,10,1, 11.8,1,1, 13.443, 10679.644, 197.551, 52590.332 20/06/26,19:13:51,11,10,1, 11.8,1,1, 13.443, 10679.645, 197.556, 52590.343 20/06/26,19:13:51,12,10,1, 11.8,1,1, 13.443, 10679.630, 197.557, 52590.357 20/06/26,19:13:51,13,10,1, 11.8,1,1, 13.443, 10679.653, 197.556, 52590.363 20/06/26,19:13:51,14,10,1, 11.8,1,1, 13.443, 10679.621, 197.561, 52590.370 20/06/26,19:13:51,15,10,1, 11.8,1,1, 13.443, 10679.623, 197.546, 52590.351 20/06/26,19:13:51,16,10,1, 11.8,1,1, 13.443, 10679.632, 197.545, 52590.395 20/06/26,19:13:51,17,10,1, 11.8,1,1, 13.443, 10679.593, 197.548, 52590.358 20/06/26,19:13:51,18,10,1, 11.8,1,1, 13.443, 10679.608, 197.540, 52590.364 20/06/26,19:13:51,19,10,1, 11.8,1,1, 13.443, 10679.590, 197.554, 52590.343 20/06/26,19:13:52,00,11,1, 11.8,1,1, 13.443, 10679.533, 197.480, 52590.291 20/06/26,19:13:52,01,11,1, 11.8,1,1, 13.443, 10679.589, 197.516, 52590.361 20/06/26,19:13:52,02,11,1, 11.8,1,1, 13.443, 10679.571, 197.539, 52590.361 20/06/26,19:13:52,03,11,1, 11.8,1,1, 13.443, 10679.561, 197.496, 52590.334 20/06/26,19:13:52,04,11,1, 11.8,1,1, 13.443, 10679.545, 197.493, 52590.352 20/06/26,19:13:52,05,11,1, 11.8,1,1, 13.443, 10679.555, 197.502, 52590.327 20/06/26,19:13:52,06,11,1, 11.8,1,1, 13.443, 10679.546, 197.507, 52590.357 20/06/26,19:13:52,07,11,1, 11.8,1,1, 13.443, 10679.536, 197.495, 52590.330 20/06/26,19:13:52,08,11,1, 11.8,1,1, 13.443, 10679.539, 197.507, 52590.282 20/06/26,19:13:52,09,11,1, 11.8,1,1, 13.443, 10679.534, 197.510, 52590.311 20/06/26,19:13:52,10,11,1, 11.8,1,1, 13.443, 10679.551, 197.488, 52590.314 20/06/26,19:13:52,11,11,1, 11.8,1,1, 13.443, 10679.535, 197.491, 52590.312 20/06/26,19:13:52,12,11,1, 11.8,1,1, 13.443, 10679.530, 197.466, 52590.311 20/06/26,19:13:52,13,11,1, 11.8,1,1, 13.443, 10679.524, 197.491, 52590.337 20/06/26,19:13:52,14,11,1, 11.8,1,1, 13.443, 10679.519, 197.470, 52590.325 20/06/26,19:13:52,15,11,1, 11.8,1,1, 13.443, 10679.518, 197.477, 52590.345 20/06/26,19:13:52,16,11,1, 11.8,1,1, 13.443, 10679.501, 197.496, 52590.326 20/06/26,19:13:52,17,11,1, 11.8,1,1, 13.443, 10679.524, 197.474, 52590.338 20/06/26,19:13:52,18,11,1, 11.8,1,1, 13.443, 10679.519, 197.502, 52590.339 20/06/26,19:13:52,19,11,1, 11.8,1,1, 13.443, 10679.535, 197.480, 52590.291 20/06/26,19:13:53,00,10,1, 11.8,1,1, 13.442, 10679.433, 197.486, 52590.189 20/06/26,19:13:53,01,10,1, 11.8,1,1, 13.442, 10679.500, 197.500, 52590.236 20/06/26,19:13:53,02,10,1, 11.8,1,1, 13.442, 10679.493, 197.511, 52590.292 20/06/26,19:13:53,03,10,1, 11.8,1,1, 13.442, 10679.500, 197.486, 52590.286 20/06/26,19:13:53,04,10,1, 11.8,1,1, 13.442, 10679.491, 197.475, 52590.260 20/06/26,19:13:53,05,10,1, 11.8,1,1, 13.442, 10679.513, 197.470, 52590.256 20/06/26,19:13:53,06,10,1, 11.8,1,1, 13.442, 10679.480, 197.478, 52590.255 20/06/26,19:13:53,07,10,1, 11.8,1,1, 13.442, 10679.471, 197.491, 52590.296 20/06/26,19:13:53,08,10,1, 11.8,1,1, 13.442, 10679.484, 197.486, 52590.257 20/06/26,19:13:53,09,10,1, 11.8,1,1, 13.442, 10679.455, 197.480, 52590.266 20/06/26,19:13:53,10,10,1, 11.8,1,1, 13.442, 10679.487, 197.472, 52590.267 20/06/26,19:13:53,11,10,1, 11.8,1,1, 13.442, 10679.475, 197.484, 52590.250 20/06/26,19:13:53,12,10,1, 11.8,1,1, 13.442, 10679.491, 197.490, 52590.289 20/06/26,19:13:53,13,10,1, 11.8,1,1, 13.442, 10679.461, 197.463, 52590.267 20/06/26,19:13:53,14,10,1, 11.8,1,1, 13.442, 10679.468, 197.484, 52590.268 20/06/26,19:13:53,15,10,1, 11.8,1,1, 13.442, 10679.450, 197.490, 52590.238 20/06/26,19:13:53,16,10,1, 11.8,1,1, 13.442, 10679.446, 197.478, 52590.272 20/06/26,19:13:53,17,10,1, 11.8,1,1, 13.442, 10679.447, 197.494, 52590.276 20/06/26,19:13:53,18,10,1, 11.8,1,1, 13.442, 10679.445, 197.500, 52590.222 20/06/26,19:13:53,19,10,1, 11.8,1,1, 13.442, 10679.438, 197.486, 52590.189 20/06/26,19:13:54,00,10,1, 11.8,1,1, 13.444, 10679.350, 197.552, 52590.283 20/06/26,19:13:54,01,10,1, 11.8,1,1, 13.444, 10679.408, 197.514, 52590.218 20/06/26,19:13:54,02,10,1, 11.8,1,1, 13.444, 10679.389, 197.524, 52590.230 20/06/26,19:13:54,03,10,1, 11.8,1,1, 13.444, 10679.406, 197.513, 52590.259 20/06/26,19:13:54,04,10,1, 11.8,1,1, 13.444, 10679.392, 197.506, 52590.204 20/06/26,19:13:54,05,10,1, 11.8,1,1, 13.444, 10679.380, 197.532, 52590.235 20/06/26,19:13:54,06,10,1, 11.8,1,1, 13.444, 10679.409, 197.542, 52590.168 20/06/26,19:13:54,07,10,1, 11.8,1,1, 13.444, 10679.402, 197.535, 52590.270 20/06/26,19:13:54,08,10,1, 11.8,1,1, 13.444, 10679.390, 197.547, 52590.252 20/06/26,19:13:54,09,10,1, 11.8,1,1, 13.444, 10679.402, 197.530, 52590.272 20/06/26,19:13:54,10,10,1, 11.8,1,1, 13.444, 10679.359, 197.541, 52590.251 20/06/26,19:13:54,11,10,1, 11.8,1,1, 13.444, 10679.375, 197.531, 52590.249 20/06/26,19:13:54,12,10,1, 11.8,1,1, 13.444, 10679.360, 197.510, 52590.244 20/06/26,19:13:54,13,10,1, 11.8,1,1, 13.444, 10679.388, 197.524, 52590.203 20/06/26,19:13:54,14,10,1, 11.8,1,1, 13.444, 10679.375, 197.549, 52590.240 20/06/26,19:13:54,15,10,1, 11.8,1,1, 13.444, 10679.364, 197.547, 52590.227 20/06/26,19:13:54,16,10,1, 11.8,1,1, 13.444, 10679.363, 197.540, 52590.284 20/06/26,19:13:54,17,10,1, 11.8,1,1, 13.444, 10679.367, 197.562, 52590.242 20/06/26,19:13:54,18,10,1, 11.8,1,1, 13.444, 10679.336, 197.534, 52590.234 20/06/26,19:13:54,19,10,1, 11.8,1,1, 13.444, 10679.356, 197.552, 52590.283 20/06/26,19:13:55,00,10,1, 11.9,1,1, 13.442, 10679.216, 197.604, 52590.234 20/06/26,19:13:55,01,10,1, 11.9,1,1, 13.442, 10679.336, 197.535, 52590.272 20/06/26,19:13:55,02,10,1, 11.9,1,1, 13.442, 10679.313, 197.558, 52590.241 20/06/26,19:13:55,03,10,1, 11.9,1,1, 13.442, 10679.317, 197.547, 52590.238 20/06/26,19:13:55,04,10,1, 11.9,1,1, 13.442, 10679.291, 197.558, 52590.220 20/06/26,19:13:55,05,10,1, 11.9,1,1, 13.442, 10679.297, 197.570, 52590.250 20/06/26,19:13:55,06,10,1, 11.9,1,1, 13.442, 10679.280, 197.568, 52590.198 20/06/26,19:13:55,07,10,1, 11.9,1,1, 13.442, 10679.252, 197.605, 52590.330 20/06/26,19:13:55,08,10,1, 11.9,1,1, 13.442, 10679.308, 197.580, 52590.227 20/06/26,19:13:55,09,10,1, 11.9,1,1, 13.442, 10679.290, 197.586, 52590.221 20/06/26,19:13:55,10,10,1, 11.9,1,1, 13.442, 10679.249, 197.596, 52590.198 20/06/26,19:13:55,11,10,1, 11.9,1,1, 13.442, 10679.258, 197.596, 52590.211 20/06/26,19:13:55,12,10,1, 11.9,1,1, 13.442, 10679.250, 197.579, 52590.249 20/06/26,19:13:55,13,10,1, 11.9,1,1, 13.442, 10679.246, 197.584, 52590.223 20/06/26,19:13:55,14,10,1, 11.9,1,1, 13.442, 10679.269, 197.587, 52590.248 20/06/26,19:13:55,15,10,1, 11.9,1,1, 13.442, 10679.233, 197.603, 52590.214 20/06/26,19:13:55,16,10,1, 11.9,1,1, 13.442, 10679.231, 197.618, 52590.254 20/06/26,19:13:55,17,10,1, 11.9,1,1, 13.442, 10679.237, 197.614, 52590.200 20/06/26,19:13:55,18,10,1, 11.9,1,1, 13.442, 10679.211, 197.596, 52590.188 20/06/26,19:13:55,19,10,1, 11.9,1,1, 13.442, 10679.224, 197.604, 52590.234 20/06/26,19:13:56,00,10,1, 11.9,1,1, 13.440, 10679.116, 197.636, 52590.144 20/06/26,19:13:56,01,10,1, 11.9,1,1, 13.440, 10679.234, 197.620, 52590.203 20/06/26,19:13:56,02,10,1, 11.9,1,1, 13.440, 10679.203, 197.587, 52590.217 20/06/26,19:13:56,03,10,1, 11.9,1,1, 13.440, 10679.212, 197.620, 52590.219 20/06/26,19:13:56,04,10,1, 11.9,1,1, 13.440, 10679.198, 197.606, 52590.217 20/06/26,19:13:56,05,10,1, 11.9,1,1, 13.440, 10679.206, 197.593, 52590.170 20/06/26,19:13:56,06,10,1, 11.9,1,1, 13.440, 10679.190, 197.606, 52590.200 20/06/26,19:13:56,07,10,1, 11.9,1,1, 13.440, 10679.168, 197.586, 52590.221 20/06/26,19:13:56,08,10,1, 11.9,1,1, 13.440, 10679.169, 197.605, 52590.173 20/06/26,19:13:56,09,10,1, 11.9,1,1, 13.440, 10679.162, 197.612, 52590.203 20/06/26,19:13:56,10,10,1, 11.9,1,1, 13.440, 10679.178, 197.582, 52590.167 20/06/26,19:13:56,11,10,1, 11.9,1,1, 13.440, 10679.148, 197.583, 52590.167 20/06/26,19:13:56,12,10,1, 11.9,1,1, 13.440, 10679.186, 197.588, 52590.207 20/06/26,19:13:56,13,10,1, 11.9,1,1, 13.440, 10679.156, 197.619, 52590.165 20/06/26,19:13:56,14,10,1, 11.9,1,1, 13.440, 10679.143, 197.634, 52590.157 20/06/26,19:13:56,15,10,1, 11.9,1,1, 13.440, 10679.162, 197.625, 52590.162 20/06/26,19:13:56,16,10,1, 11.9,1,1, 13.440, 10679.168, 197.639, 52590.181 20/06/26,19:13:56,17,10,1, 11.9,1,1, 13.440, 10679.145, 197.633, 52590.114 20/06/26,19:13:56,18,10,1, 11.9,1,1, 13.440, 10679.150, 197.625, 52590.151 20/06/26,19:13:56,19,10,1, 11.9,1,1, 13.440, 10679.124, 197.636, 52590.144 20/06/26,19:13:57,00,11,1, 11.9,1,1, 13.447, 10678.999, 197.607, 52590.105 20/06/26,19:13:57,01,11,1, 11.9,1,1, 13.447, 10679.133, 197.617, 52590.179 20/06/26,19:13:57,02,11,1, 11.9,1,1, 13.447, 10679.137, 197.612, 52590.145 20/06/26,19:13:57,03,11,1, 11.9,1,1, 13.447, 10679.111, 197.610, 52590.146 20/06/26,19:13:57,04,11,1, 11.9,1,1, 13.447, 10679.111, 197.615, 52590.140 20/06/26,19:13:57,05,11,1, 11.9,1,1, 13.447, 10679.130, 197.612, 52590.153 20/06/26,19:13:57,06,11,1, 11.9,1,1, 13.447, 10679.105, 197.636, 52590.122 20/06/26,19:13:57,07,11,1, 11.9,1,1, 13.447, 10679.089, 197.610, 52590.122 20/06/26,19:13:57,08,11,1, 11.9,1,1, 13.447, 10679.086, 197.627, 52590.146 20/06/26,19:13:57,09,11,1, 11.9,1,1, 13.447, 10679.063, 197.619, 52590.125 20/06/26,19:13:57,10,11,1, 11.9,1,1, 13.447, 10679.047, 197.636, 52590.136 20/06/26,19:13:57,11,11,1, 11.9,1,1, 13.447, 10679.056, 197.633, 52590.151 20/06/26,19:13:57,12,11,1, 11.9,1,1, 13.447, 10679.046, 197.619, 52590.111 20/06/26,19:13:57,13,11,1, 11.9,1,1, 13.447, 10679.041, 197.615, 52590.071 20/06/26,19:13:57,14,11,1, 11.9,1,1, 13.447, 10679.021, 197.601, 52590.135 20/06/26,19:13:57,15,11,1, 11.9,1,1, 13.447, 10679.023, 197.629, 52590.130 20/06/26,19:13:57,16,11,1, 11.9,1,1, 13.447, 10679.037, 197.624, 52590.098 20/06/26,19:13:57,17,11,1, 11.9,1,1, 13.447, 10679.029, 197.612, 52590.090 20/06/26,19:13:57,18,11,1, 11.9,1,1, 13.447, 10679.011, 197.619, 52590.114 20/06/26,19:13:57,19,11,1, 11.9,1,1, 13.447, 10679.003, 197.607, 52590.105 20/06/26,19:13:58,00,11,1, 11.9,1,1, 13.445, 10678.908, 197.611, 52590.103 20/06/26,19:13:58,01,11,1, 11.9,1,1, 13.445, 10679.040, 197.621, 52590.115 20/06/26,19:13:58,02,11,1, 11.9,1,1, 13.445, 10679.020, 197.611, 52590.115 20/06/26,19:13:58,03,11,1, 11.9,1,1, 13.445, 10679.010, 197.645, 52590.220 20/06/26,19:13:58,04,11,1, 11.9,1,1, 13.445, 10678.984, 197.621, 52590.148 20/06/26,19:13:58,05,11,1, 11.9,1,1, 13.445, 10678.985, 197.604, 52590.100 20/06/26,19:13:58,06,11,1, 11.9,1,1, 13.445, 10678.968, 197.603, 52590.083 20/06/26,19:13:58,07,11,1, 11.9,1,1, 13.445, 10678.980, 197.628, 52590.115 20/06/26,19:13:58,08,11,1, 11.9,1,1, 13.445, 10678.978, 197.612, 52590.113 20/06/26,19:13:58,09,11,1, 11.9,1,1, 13.445, 10678.967, 197.632, 52590.088 20/06/26,19:13:58,10,11,1, 11.9,1,1, 13.445, 10678.929, 197.603, 52590.081 20/06/26,19:13:58,11,11,1, 11.9,1,1, 13.445, 10678.919, 197.618, 52590.046 20/06/26,19:13:58,12,11,1, 11.9,1,1, 13.445, 10678.948, 197.616, 52590.096 20/06/26,19:13:58,13,11,1, 11.9,1,1, 13.445, 10678.947, 197.620, 52590.085 20/06/26,19:13:58,14,11,1, 11.9,1,1, 13.445, 10678.946, 197.634, 52590.090 20/06/26,19:13:58,15,11,1, 11.9,1,1, 13.445, 10678.909, 197.624, 52590.065 20/06/26,19:13:58,16,11,1, 11.9,1,1, 13.445, 10678.902, 197.631, 52590.082 20/06/26,19:13:58,17,11,1, 11.9,1,1, 13.445, 10678.911, 197.625, 52590.082 20/06/26,19:13:58,18,11,1, 11.9,1,1, 13.445, 10678.911, 197.611, 52590.077 20/06/26,19:13:58,19,11,1, 11.9,1,1, 13.445, 10678.914, 197.611, 52590.103 20/06/26,19:13:59,00,11,1, 11.9,1,1, 13.443, 10678.774, 197.660, 52590.058 20/06/26,19:13:59,01,11,1, 11.9,1,1, 13.443, 10678.909, 197.617, 52590.081 20/06/26,19:13:59,02,11,1, 11.9,1,1, 13.443, 10678.881, 197.628, 52590.095 20/06/26,19:13:59,03,11,1, 11.9,1,1, 13.443, 10678.876, 197.610, 52590.073 20/06/26,19:13:59,04,11,1, 11.9,1,1, 13.443, 10678.887, 197.622, 52590.106 20/06/26,19:13:59,05,11,1, 11.9,1,1, 13.443, 10678.875, 197.637, 52590.093 20/06/26,19:13:59,06,11,1, 11.9,1,1, 13.443, 10678.843, 197.614, 52590.087 20/06/26,19:13:59,07,11,1, 11.9,1,1, 13.443, 10678.869, 197.617, 52590.069 20/06/26,19:13:59,08,11,1, 11.9,1,1, 13.443, 10678.844, 197.603, 52590.052 20/06/26,19:13:59,09,11,1, 11.9,1,1, 13.443, 10678.834, 197.607, 52590.050 20/06/26,19:13:59,10,11,1, 11.9,1,1, 13.443, 10678.827, 197.635, 52590.075 20/06/26,19:13:59,11,11,1, 11.9,1,1, 13.443, 10678.836, 197.624, 52590.050 20/06/26,19:13:59,12,11,1, 11.9,1,1, 13.443, 10678.836, 197.639, 52590.040 20/06/26,19:13:59,13,11,1, 11.9,1,1, 13.443, 10678.819, 197.639, 52590.036 20/06/26,19:13:59,14,11,1, 11.9,1,1, 13.443, 10678.790, 197.601, 52589.989 20/06/26,19:13:59,15,11,1, 11.9,1,1, 13.443, 10678.800, 197.656, 52590.060 20/06/26,19:13:59,16,11,1, 11.9,1,1, 13.443, 10678.802, 197.662, 52590.053 20/06/26,19:13:59,17,11,1, 11.9,1,1, 13.443, 10678.798, 197.621, 52590.053 20/06/26,19:13:59,18,11,1, 11.9,1,1, 13.443, 10678.803, 197.672, 52590.058 20/06/26,19:13:59,19,11,1, 11.9,1,1, 13.443, 10678.781, 197.660, 52590.058 20/06/26,19:14:00,00,11,1, 11.9,1,1, 13.445, 10678.657, 197.678, 52590.082 20/06/26,19:14:00,01,11,1, 11.9,1,1, 13.445, 10678.764, 197.650, 52590.040 20/06/26,19:14:00,02,11,1, 11.9,1,1, 13.445, 10678.758, 197.688, 52590.035 20/06/26,19:14:00,03,11,1, 11.9,1,1, 13.445, 10678.744, 197.648, 52590.040 20/06/26,19:14:00,04,11,1, 11.9,1,1, 13.445, 10678.750, 197.665, 52590.070 20/06/26,19:14:00,05,11,1, 11.9,1,1, 13.445, 10678.735, 197.669, 52590.020 20/06/26,19:14:00,06,11,1, 11.9,1,1, 13.445, 10678.749, 197.656, 52590.052 20/06/26,19:14:00,07,11,1, 11.9,1,1, 13.445, 10678.726, 197.667, 52590.050 20/06/26,19:14:00,08,11,1, 11.9,1,1, 13.445, 10678.724, 197.669, 52590.113 20/06/26,19:14:00,09,11,1, 11.9,1,1, 13.445, 10678.736, 197.668, 52590.087 20/06/26,19:14:00,10,11,1, 11.9,1,1, 13.445, 10678.737, 197.682, 52590.117 20/06/26,19:14:00,11,11,1, 11.9,1,1, 13.445, 10678.707, 197.652, 52590.054 20/06/26,19:14:00,12,11,1, 11.9,1,1, 13.445, 10678.722, 197.668, 52590.092 20/06/26,19:14:00,13,11,1, 11.9,1,1, 13.445, 10678.708, 197.655, 52590.111 20/06/26,19:14:00,14,11,1, 11.9,1,1, 13.445, 10678.675, 197.674, 52590.057 20/06/26,19:14:00,15,11,1, 11.9,1,1, 13.445, 10678.682, 197.688, 52590.053 20/06/26,19:14:00,16,11,1, 11.9,1,1, 13.445, 10678.692, 197.658, 52590.057 20/06/26,19:14:00,17,11,1, 11.9,1,1, 13.445, 10678.685, 197.681, 52590.104 20/06/26,19:14:00,18,11,1, 11.9,1,1, 13.445, 10678.663, 197.683, 52590.109 20/06/26,19:14:00,19,11,1, 11.9,1,1, 13.445, 10678.664, 197.678, 52590.082 20/06/26,19:14:01,00,11,1, 11.8,1,1, 13.440, 10678.515, 197.745, 52590.066 20/06/26,19:14:01,01,11,1, 11.8,1,1, 13.440, 10678.678, 197.676, 52590.091 20/06/26,19:14:01,02,11,1, 11.8,1,1, 13.440, 10678.666, 197.713, 52590.077 20/06/26,19:14:01,03,11,1, 11.8,1,1, 13.440, 10678.646, 197.715, 52590.067 20/06/26,19:14:01,04,11,1, 11.8,1,1, 13.440, 10678.600, 197.704, 52590.019 20/06/26,19:14:01,05,11,1, 11.8,1,1, 13.440, 10678.625, 197.753, 52590.099 20/06/26,19:14:01,06,11,1, 11.8,1,1, 13.440, 10678.590, 197.687, 52590.029 20/06/26,19:14:01,07,11,1, 11.8,1,1, 13.440, 10678.619, 197.720, 52590.031 20/06/26,19:14:01,08,11,1, 11.8,1,1, 13.440, 10678.613, 197.719, 52590.123 20/06/26,19:14:01,09,11,1, 11.8,1,1, 13.440, 10678.605, 197.726, 52590.068 20/06/26,19:14:01,10,11,1, 11.8,1,1, 13.440, 10678.592, 197.732, 52590.080 20/06/26,19:14:01,11,11,1, 11.8,1,1, 13.440, 10678.567, 197.723, 52590.055 20/06/26,19:14:01,12,11,1, 11.8,1,1, 13.440, 10678.562, 197.746, 52590.034 20/06/26,19:14:01,13,11,1, 11.8,1,1, 13.440, 10678.560, 197.750, 52590.064 20/06/26,19:14:01,14,11,1, 11.8,1,1, 13.440, 10678.589, 197.733, 52590.064 20/06/26,19:14:01,15,11,1, 11.8,1,1, 13.440, 10678.549, 197.731, 52590.042 20/06/26,19:14:01,16,11,1, 11.8,1,1, 13.440, 10678.533, 197.759, 52590.038 20/06/26,19:14:01,17,11,1, 11.8,1,1, 13.440, 10678.520, 197.777, 52590.049 20/06/26,19:14:01,18,11,1, 11.8,1,1, 13.440, 10678.536, 197.749, 52590.038 20/06/26,19:14:01,19,11,1, 11.8,1,1, 13.440, 10678.522, 197.745, 52590.066 20/06/26,19:14:02,00,11,1, 11.9,1,1, 13.446, 10678.415, 197.869, 52590.058 20/06/26,19:14:02,01,11,1, 11.9,1,1, 13.446, 10678.504, 197.769, 52590.054 20/06/26,19:14:02,02,11,1, 11.9,1,1, 13.446, 10678.488, 197.795, 52590.040 20/06/26,19:14:02,03,11,1, 11.9,1,1, 13.446, 10678.500, 197.813, 52590.040 20/06/26,19:14:02,04,11,1, 11.9,1,1, 13.446, 10678.491, 197.774, 52590.055 20/06/26,19:14:02,05,11,1, 11.9,1,1, 13.446, 10678.486, 197.794, 52590.042 20/06/26,19:14:02,06,11,1, 11.9,1,1, 13.446, 10678.487, 197.803, 52590.044 20/06/26,19:14:02,07,11,1, 11.9,1,1, 13.446, 10678.449, 197.798, 52590.073 20/06/26,19:14:02,08,11,1, 11.9,1,1, 13.446, 10678.479, 197.821, 52590.076 20/06/26,19:14:02,09,11,1, 11.9,1,1, 13.446, 10678.473, 197.819, 52590.016 20/06/26,19:14:02,10,11,1, 11.9,1,1, 13.446, 10678.451, 197.813, 52590.027 20/06/26,19:14:02,11,11,1, 11.9,1,1, 13.446, 10678.430, 197.793, 52590.036 20/06/26,19:14:02,12,11,1, 11.9,1,1, 13.446, 10678.438, 197.827, 52590.036 20/06/26,19:14:02,13,11,1, 11.9,1,1, 13.446, 10678.470, 197.854, 52590.078 20/06/26,19:14:02,14,11,1, 11.9,1,1, 13.446, 10678.420, 197.865, 52590.061 20/06/26,19:14:02,15,11,1, 11.9,1,1, 13.446, 10678.417, 197.834, 52590.045 20/06/26,19:14:02,16,11,1, 11.9,1,1, 13.446, 10678.408, 197.867, 52590.059 20/06/26,19:14:02,17,11,1, 11.9,1,1, 13.446, 10678.399, 197.860, 52590.046 20/06/26,19:14:02,18,11,1, 11.9,1,1, 13.446, 10678.401, 197.868, 52590.051 20/06/26,19:14:02,19,11,1, 11.9,1,1, 13.446, 10678.420, 197.869, 52590.058 20/06/26,19:14:03,00,11,1, 11.9,1,1, 13.443, 10678.257, 197.967, 52590.025 20/06/26,19:14:03,01,11,1, 11.9,1,1, 13.443, 10678.386, 197.902, 52590.036 20/06/26,19:14:03,02,11,1, 11.9,1,1, 13.443, 10678.376, 197.883, 52590.049 20/06/26,19:14:03,03,11,1, 11.9,1,1, 13.443, 10678.372, 197.900, 52590.036 20/06/26,19:14:03,04,11,1, 11.9,1,1, 13.443, 10678.357, 197.905, 52590.052 20/06/26,19:14:03,05,11,1, 11.9,1,1, 13.443, 10678.375, 197.905, 52590.053 20/06/26,19:14:03,06,11,1, 11.9,1,1, 13.443, 10678.348, 197.911, 52590.071 20/06/26,19:14:03,07,11,1, 11.9,1,1, 13.443, 10678.370, 197.918, 52590.093 20/06/26,19:14:03,08,11,1, 11.9,1,1, 13.443, 10678.356, 197.915, 52590.063 20/06/26,19:14:03,09,11,1, 11.9,1,1, 13.443, 10678.336, 197.955, 52590.028 20/06/26,19:14:03,10,11,1, 11.9,1,1, 13.443, 10678.338, 197.913, 52590.048 20/06/26,19:14:03,11,11,1, 11.9,1,1, 13.443, 10678.346, 197.919, 52590.046 20/06/26,19:14:03,12,11,1, 11.9,1,1, 13.443, 10678.314, 197.947, 52590.036 20/06/26,19:14:03,13,11,1, 11.9,1,1, 13.443, 10678.292, 197.953, 52590.033 20/06/26,19:14:03,14,11,1, 11.9,1,1, 13.443, 10678.326, 197.943, 52590.030 20/06/26,19:14:03,15,11,1, 11.9,1,1, 13.443, 10678.305, 197.951, 52590.042 20/06/26,19:14:03,16,11,1, 11.9,1,1, 13.443, 10678.291, 197.958, 52590.052 20/06/26,19:14:03,17,11,1, 11.9,1,1, 13.443, 10678.290, 197.961, 52590.075 20/06/26,19:14:03,18,11,1, 11.9,1,1, 13.443, 10678.260, 197.941, 52590.038 20/06/26,19:14:03,19,11,1, 11.9,1,1, 13.443, 10678.261, 197.967, 52590.025 20/06/26,19:14:04,00,11,1, 11.8,1,1, 13.443, 10678.115, 198.063, 52590.017 20/06/26,19:14:04,01,11,1, 11.8,1,1, 13.443, 10678.234, 197.938, 52590.058 20/06/26,19:14:04,02,11,1, 11.8,1,1, 13.443, 10678.215, 197.971, 52590.051 20/06/26,19:14:04,03,11,1, 11.8,1,1, 13.443, 10678.237, 197.966, 52590.049 20/06/26,19:14:04,04,11,1, 11.8,1,1, 13.443, 10678.243, 197.973, 52590.033 20/06/26,19:14:04,05,11,1, 11.8,1,1, 13.443, 10678.209, 197.985, 52590.011 20/06/26,19:14:04,06,11,1, 11.8,1,1, 13.443, 10678.205, 197.988, 52590.054 20/06/26,19:14:04,07,11,1, 11.8,1,1, 13.443, 10678.229, 197.988, 52590.085 20/06/26,19:14:04,08,11,1, 11.8,1,1, 13.443, 10678.204, 197.993, 52590.044 20/06/26,19:14:04,09,11,1, 11.8,1,1, 13.443, 10678.211, 198.012, 52590.039 20/06/26,19:14:04,10,11,1, 11.8,1,1, 13.443, 10678.189, 198.004, 52590.074 20/06/26,19:14:04,11,11,1, 11.8,1,1, 13.443, 10678.165, 198.013, 52590.084 20/06/26,19:14:04,12,11,1, 11.8,1,1, 13.443, 10678.167, 198.033, 52590.062 20/06/26,19:14:04,13,11,1, 11.8,1,1, 13.443, 10678.172, 198.037, 52590.040 20/06/26,19:14:04,14,11,1, 11.8,1,1, 13.443, 10678.139, 198.031, 52590.069 20/06/26,19:14:04,15,11,1, 11.8,1,1, 13.443, 10678.140, 198.060, 52590.070 20/06/26,19:14:04,16,11,1, 11.8,1,1, 13.443, 10678.126, 198.068, 52590.058 20/06/26,19:14:04,17,11,1, 11.8,1,1, 13.443, 10678.140, 198.051, 52590.063 20/06/26,19:14:04,18,11,1, 11.8,1,1, 13.443, 10678.120, 198.070, 52590.031 20/06/26,19:14:04,19,11,1, 11.8,1,1, 13.443, 10678.121, 198.063, 52590.017 20/06/26,19:14:05,00,10,1, 11.8,1,1, 13.446, 10678.006, 198.183, 52590.012 20/06/26,19:14:05,01,10,1, 11.8,1,1, 13.446, 10678.132, 198.071, 52589.960 20/06/26,19:14:05,02,10,1, 11.8,1,1, 13.446, 10678.073, 198.088, 52590.066 20/06/26,19:14:05,03,10,1, 11.8,1,1, 13.446, 10678.069, 198.126, 52590.060 20/06/26,19:14:05,04,10,1, 11.8,1,1, 13.446, 10678.075, 198.094, 52590.097 20/06/26,19:14:05,05,10,1, 11.8,1,1, 13.446, 10678.063, 198.095, 52590.054 20/06/26,19:14:05,06,10,1, 11.8,1,1, 13.446, 10678.062, 198.090, 52590.047 20/06/26,19:14:05,07,10,1, 11.8,1,1, 13.446, 10678.065, 198.131, 52590.122 20/06/26,19:14:05,08,10,1, 11.8,1,1, 13.446, 10678.133, 198.091, 52589.962 20/06/26,19:14:05,09,10,1, 11.8,1,1, 13.446, 10678.048, 198.124, 52589.977 20/06/26,19:14:05,10,10,1, 11.8,1,1, 13.446, 10678.038, 198.109, 52589.999 20/06/26,19:14:05,11,10,1, 11.8,1,1, 13.446, 10678.022, 198.109, 52589.984 20/06/26,19:14:05,12,10,1, 11.8,1,1, 13.446, 10678.018, 198.121, 52589.996 20/06/26,19:14:05,13,10,1, 11.8,1,1, 13.446, 10678.020, 198.131, 52590.013 20/06/26,19:14:05,14,10,1, 11.8,1,1, 13.446, 10678.032, 198.143, 52590.024 20/06/26,19:14:05,15,10,1, 11.8,1,1, 13.446, 10677.998, 198.117, 52590.012 20/06/26,19:14:05,16,10,1, 11.8,1,1, 13.446, 10678.027, 198.143, 52589.988 20/06/26,19:14:05,17,10,1, 11.8,1,1, 13.446, 10677.991, 198.157, 52589.986 20/06/26,19:14:05,18,10,1, 11.8,1,1, 13.446, 10678.010, 198.149, 52590.009 20/06/26,19:14:05,19,10,1, 11.8,1,1, 13.446, 10678.013, 198.183, 52590.012 20/06/26,19:14:06,00,10,1, 11.8,1,1, 13.445, 10677.890, 198.231, 52589.945 20/06/26,19:14:06,01,10,1, 11.8,1,1, 13.445, 10677.993, 198.176, 52589.994 20/06/26,19:14:06,02,10,1, 11.8,1,1, 13.445, 10677.978, 198.170, 52589.973 20/06/26,19:14:06,03,10,1, 11.8,1,1, 13.445, 10677.960, 198.174, 52589.987 20/06/26,19:14:06,04,10,1, 11.8,1,1, 13.445, 10677.951, 198.166, 52589.943 20/06/26,19:14:06,05,10,1, 11.8,1,1, 13.445, 10677.962, 198.184, 52589.933 20/06/26,19:14:06,06,10,1, 11.8,1,1, 13.445, 10677.954, 198.186, 52589.969 20/06/26,19:14:06,07,10,1, 11.8,1,1, 13.445, 10677.932, 198.215, 52589.969 20/06/26,19:14:06,08,10,1, 11.8,1,1, 13.445, 10677.948, 198.197, 52589.987 20/06/26,19:14:06,09,10,1, 11.8,1,1, 13.445, 10677.944, 198.186, 52589.937 20/06/26,19:14:06,10,10,1, 11.8,1,1, 13.445, 10677.959, 198.186, 52589.953 20/06/26,19:14:06,11,10,1, 11.8,1,1, 13.445, 10677.913, 198.212, 52589.957 20/06/26,19:14:06,12,10,1, 11.8,1,1, 13.445, 10677.923, 198.205, 52589.941 20/06/26,19:14:06,13,10,1, 11.8,1,1, 13.445, 10677.910, 198.215, 52589.932 20/06/26,19:14:06,14,10,1, 11.8,1,1, 13.445, 10677.948, 198.216, 52589.986 20/06/26,19:14:06,15,10,1, 11.8,1,1, 13.445, 10677.944, 198.233, 52589.977 20/06/26,19:14:06,16,10,1, 11.8,1,1, 13.445, 10677.938, 198.226, 52589.947 20/06/26,19:14:06,17,10,1, 11.8,1,1, 13.445, 10677.920, 198.235, 52589.995 20/06/26,19:14:06,18,10,1, 11.8,1,1, 13.445, 10677.911, 198.237, 52589.980 20/06/26,19:14:06,19,10,1, 11.8,1,1, 13.445, 10677.891, 198.231, 52589.945 20/06/26,19:14:07,00,10,1, 11.9,1,1, 13.443, 10677.840, 198.350, 52589.927 20/06/26,19:14:07,01,10,1, 11.9,1,1, 13.443, 10677.912, 198.258, 52589.947 20/06/26,19:14:07,02,10,1, 11.9,1,1, 13.443, 10677.918, 198.248, 52589.952 20/06/26,19:14:07,03,10,1, 11.9,1,1, 13.443, 10677.880, 198.246, 52589.917 20/06/26,19:14:07,04,10,1, 11.9,1,1, 13.443, 10677.902, 198.263, 52589.933 20/06/26,19:14:07,05,10,1, 11.9,1,1, 13.443, 10677.878, 198.266, 52589.960 20/06/26,19:14:07,06,10,1, 11.9,1,1, 13.443, 10677.883, 198.253, 52589.929 20/06/26,19:14:07,07,10,1, 11.9,1,1, 13.443, 10677.870, 198.297, 52589.936 20/06/26,19:14:07,08,10,1, 11.9,1,1, 13.443, 10677.879, 198.284, 52589.973 20/06/26,19:14:07,09,10,1, 11.9,1,1, 13.443, 10677.857, 198.269, 52589.902 20/06/26,19:14:07,10,10,1, 11.9,1,1, 13.443, 10677.858, 198.321, 52589.923 20/06/26,19:14:07,11,10,1, 11.9,1,1, 13.443, 10677.868, 198.288, 52589.948 20/06/26,19:14:07,12,10,1, 11.9,1,1, 13.443, 10677.862, 198.325, 52589.945 20/06/26,19:14:07,13,10,1, 11.9,1,1, 13.443, 10677.842, 198.303, 52589.921 20/06/26,19:14:07,14,10,1, 11.9,1,1, 13.443, 10677.826, 198.287, 52589.899 20/06/26,19:14:07,15,10,1, 11.9,1,1, 13.443, 10677.843, 198.298, 52589.917 20/06/26,19:14:07,16,10,1, 11.9,1,1, 13.443, 10677.834, 198.329, 52589.905 20/06/26,19:14:07,17,10,1, 11.9,1,1, 13.443, 10677.832, 198.340, 52589.907 20/06/26,19:14:07,18,10,1, 11.9,1,1, 13.443, 10677.837, 198.342, 52589.922 20/06/26,19:14:07,19,10,1, 11.9,1,1, 13.443, 10677.843, 198.350, 52589.927 20/06/26,19:14:08,00,10,1, 11.9,1,1, 13.445, 10677.723, 198.450, 52589.933 20/06/26,19:14:08,01,10,1, 11.9,1,1, 13.445, 10677.811, 198.362, 52589.948 20/06/26,19:14:08,02,10,1, 11.9,1,1, 13.445, 10677.825, 198.341, 52589.921 20/06/26,19:14:08,03,10,1, 11.9,1,1, 13.445, 10677.827, 198.374, 52589.950 20/06/26,19:14:08,04,10,1, 11.9,1,1, 13.445, 10677.804, 198.358, 52589.928 20/06/26,19:14:08,05,10,1, 11.9,1,1, 13.445, 10677.823, 198.381, 52589.927 20/06/26,19:14:08,06,10,1, 11.9,1,1, 13.445, 10677.816, 198.382, 52589.942 20/06/26,19:14:08,07,10,1, 11.9,1,1, 13.445, 10677.791, 198.381, 52589.886 20/06/26,19:14:08,08,10,1, 11.9,1,1, 13.445, 10677.792, 198.385, 52589.936 20/06/26,19:14:08,09,10,1, 11.9,1,1, 13.445, 10677.770, 198.403, 52589.911 20/06/26,19:14:08,10,10,1, 11.9,1,1, 13.445, 10677.771, 198.392, 52589.933 20/06/26,19:14:08,11,10,1, 11.9,1,1, 13.445, 10677.757, 198.396, 52589.931 20/06/26,19:14:08,12,10,1, 11.9,1,1, 13.445, 10677.772, 198.417, 52589.938 20/06/26,19:14:08,13,10,1, 11.9,1,1, 13.445, 10677.754, 198.405, 52589.929 20/06/26,19:14:08,14,10,1, 11.9,1,1, 13.445, 10677.750, 198.422, 52589.922 20/06/26,19:14:08,15,10,1, 11.9,1,1, 13.445, 10677.733, 198.423, 52589.930 20/06/26,19:14:08,16,10,1, 11.9,1,1, 13.445, 10677.743, 198.416, 52589.901 20/06/26,19:14:08,17,10,1, 11.9,1,1, 13.445, 10677.708, 198.418, 52589.907 20/06/26,19:14:08,18,10,1, 11.9,1,1, 13.445, 10677.711, 198.439, 52589.921 20/06/26,19:14:08,19,10,1, 11.9,1,1, 13.445, 10677.730, 198.450, 52589.933 20/06/26,19:14:09,00,10,1, 11.9,1,1, 13.443, 10677.614, 198.482, 52589.868 20/06/26,19:14:09,01,10,1, 11.9,1,1, 13.443, 10677.713, 198.442, 52589.935 20/06/26,19:14:09,02,10,1, 11.9,1,1, 13.443, 10677.694, 198.446, 52589.950 20/06/26,19:14:09,03,10,1, 11.9,1,1, 13.443, 10677.699, 198.455, 52589.920 20/06/26,19:14:09,04,10,1, 11.9,1,1, 13.443, 10677.686, 198.451, 52589.868 20/06/26,19:14:09,05,10,1, 11.9,1,1, 13.443, 10677.667, 198.451, 52589.895 20/06/26,19:14:09,06,10,1, 11.9,1,1, 13.443, 10677.660, 198.454, 52589.887 20/06/26,19:14:09,07,10,1, 11.9,1,1, 13.443, 10677.677, 198.473, 52589.931 20/06/26,19:14:09,08,10,1, 11.9,1,1, 13.443, 10677.644, 198.450, 52589.866 20/06/26,19:14:09,09,10,1, 11.9,1,1, 13.443, 10677.638, 198.443, 52589.909 20/06/26,19:14:09,10,10,1, 11.9,1,1, 13.443, 10677.647, 198.456, 52589.894 20/06/26,19:14:09,11,10,1, 11.9,1,1, 13.443, 10677.628, 198.459, 52589.888 20/06/26,19:14:09,12,10,1, 11.9,1,1, 13.443, 10677.633, 198.471, 52589.904 20/06/26,19:14:09,13,10,1, 11.9,1,1, 13.443, 10677.653, 198.461, 52589.876 20/06/26,19:14:09,14,10,1, 11.9,1,1, 13.443, 10677.624, 198.434, 52589.874 20/06/26,19:14:09,15,10,1, 11.9,1,1, 13.443, 10677.614, 198.454, 52589.865 20/06/26,19:14:09,16,10,1, 11.9,1,1, 13.443, 10677.621, 198.464, 52589.857 20/06/26,19:14:09,17,10,1, 11.9,1,1, 13.443, 10677.587, 198.457, 52589.843 20/06/26,19:14:09,18,10,1, 11.9,1,1, 13.443, 10677.632, 198.443, 52589.864 20/06/26,19:14:09,19,10,1, 11.9,1,1, 13.443, 10677.621, 198.482, 52589.868 20/06/26,19:14:10,00,10,1, 11.9,1,1, 13.443, 10677.547, 198.505, 52589.845 20/06/26,19:14:10,01,10,1, 11.9,1,1, 13.443, 10677.594, 198.480, 52589.880 20/06/26,19:14:10,02,10,1, 11.9,1,1, 13.443, 10677.597, 198.472, 52589.868 20/06/26,19:14:10,03,10,1, 11.9,1,1, 13.443, 10677.608, 198.495, 52589.860 20/06/26,19:14:10,04,10,1, 11.9,1,1, 13.443, 10677.590, 198.457, 52589.874 20/06/26,19:14:10,05,10,1, 11.9,1,1, 13.443, 10677.613, 198.471, 52589.861 20/06/26,19:14:10,06,10,1, 11.9,1,1, 13.443, 10677.607, 198.498, 52589.870 20/06/26,19:14:10,07,10,1, 11.9,1,1, 13.443, 10677.573, 198.527, 52589.860 20/06/26,19:14:10,08,10,1, 11.9,1,1, 13.443, 10677.601, 198.482, 52589.869 20/06/26,19:14:10,09,10,1, 11.9,1,1, 13.443, 10677.602, 198.492, 52589.870 20/06/26,19:14:10,10,10,1, 11.9,1,1, 13.443, 10677.588, 198.491, 52589.830 20/06/26,19:14:10,11,10,1, 11.9,1,1, 13.443, 10677.599, 198.514, 52589.855 20/06/26,19:14:10,12,10,1, 11.9,1,1, 13.443, 10677.598, 198.511, 52589.890 20/06/26,19:14:10,13,10,1, 11.9,1,1, 13.443, 10677.583, 198.480, 52589.881 20/06/26,19:14:10,14,10,1, 11.9,1,1, 13.443, 10677.584, 198.471, 52589.824 20/06/26,19:14:10,15,10,1, 11.9,1,1, 13.443, 10677.576, 198.498, 52589.848 20/06/26,19:14:10,16,10,1, 11.9,1,1, 13.443, 10677.580, 198.475, 52589.827 20/06/26,19:14:10,17,10,1, 11.9,1,1, 13.443, 10677.563, 198.495, 52589.862 20/06/26,19:14:10,18,10,1, 11.9,1,1, 13.443, 10677.562, 198.523, 52589.849 20/06/26,19:14:10,19,10,1, 11.9,1,1, 13.443, 10677.552, 198.505, 52589.845 20/06/26,19:14:11,00,10,1, 11.9,1,1, 13.445, 10677.489, 198.595, 52589.823 20/06/26,19:14:11,01,10,1, 11.9,1,1, 13.445, 10677.583, 198.525, 52589.882 20/06/26,19:14:11,02,10,1, 11.9,1,1, 13.445, 10677.546, 198.527, 52589.844 20/06/26,19:14:11,03,10,1, 11.9,1,1, 13.445, 10677.552, 198.561, 52589.854 20/06/26,19:14:11,04,10,1, 11.9,1,1, 13.445, 10677.522, 198.535, 52589.863 20/06/26,19:14:11,05,10,1, 11.9,1,1, 13.445, 10677.532, 198.539, 52589.838 20/06/26,19:14:11,06,10,1, 11.9,1,1, 13.445, 10677.527, 198.548, 52589.820 20/06/26,19:14:11,07,10,1, 11.9,1,1, 13.445, 10677.520, 198.558, 52589.803 20/06/26,19:14:11,08,10,1, 11.9,1,1, 13.445, 10677.525, 198.557, 52589.806 20/06/26,19:14:11,09,10,1, 11.9,1,1, 13.445, 10677.525, 198.579, 52589.852 20/06/26,19:14:11,10,10,1, 11.9,1,1, 13.445, 10677.501, 198.579, 52589.853 20/06/26,19:14:11,11,10,1, 11.9,1,1, 13.445, 10677.521, 198.574, 52589.834 20/06/26,19:14:11,12,10,1, 11.9,1,1, 13.445, 10677.506, 198.589, 52589.818 20/06/26,19:14:11,13,10,1, 11.9,1,1, 13.445, 10677.481, 198.604, 52589.799 20/06/26,19:14:11,14,10,1, 11.9,1,1, 13.445, 10677.495, 198.603, 52589.814 20/06/26,19:14:11,15,10,1, 11.9,1,1, 13.445, 10677.457, 198.565, 52589.791 20/06/26,19:14:11,16,10,1, 11.9,1,1, 13.445, 10677.486, 198.568, 52589.836 20/06/26,19:14:11,17,10,1, 11.9,1,1, 13.445, 10677.502, 198.585, 52589.841 20/06/26,19:14:11,18,10,1, 11.9,1,1, 13.445, 10677.484, 198.598, 52589.800 20/06/26,19:14:11,19,10,1, 11.9,1,1, 13.445, 10677.491, 198.595, 52589.823 20/06/26,19:14:12,00,10,1, 11.9,1,1, 13.441, 10677.406, 198.720, 52589.856 20/06/26,19:14:12,01,10,1, 11.9,1,1, 13.441, 10677.471, 198.647, 52589.828 20/06/26,19:14:12,02,10,1, 11.9,1,1, 13.441, 10677.470, 198.635, 52589.845 20/06/26,19:14:12,03,10,1, 11.9,1,1, 13.441, 10677.457, 198.630, 52589.879 20/06/26,19:14:12,04,10,1, 11.9,1,1, 13.441, 10677.453, 198.645, 52589.851 20/06/26,19:14:12,05,10,1, 11.9,1,1, 13.441, 10677.458, 198.663, 52589.869 20/06/26,19:14:12,06,10,1, 11.9,1,1, 13.441, 10677.439, 198.640, 52589.841 20/06/26,19:14:12,07,10,1, 11.9,1,1, 13.441, 10677.433, 198.652, 52589.857 20/06/26,19:14:12,08,10,1, 11.9,1,1, 13.441, 10677.485, 198.673, 52589.858 20/06/26,19:14:12,09,10,1, 11.9,1,1, 13.441, 10677.441, 198.660, 52589.884 20/06/26,19:14:12,10,10,1, 11.9,1,1, 13.441, 10677.441, 198.660, 52589.837 20/06/26,19:14:12,11,10,1, 11.9,1,1, 13.441, 10677.443, 198.659, 52589.833 20/06/26,19:14:12,12,10,1, 11.9,1,1, 13.441, 10677.432, 198.702, 52589.843 20/06/26,19:14:12,13,10,1, 11.9,1,1, 13.441, 10677.439, 198.708, 52589.865 20/06/26,19:14:12,14,10,1, 11.9,1,1, 13.441, 10677.422, 198.683, 52589.859 20/06/26,19:14:12,15,10,1, 11.9,1,1, 13.441, 10677.446, 198.690, 52589.853 20/06/26,19:14:12,16,10,1, 11.9,1,1, 13.441, 10677.428, 198.706, 52589.822 20/06/26,19:14:12,17,10,1, 11.9,1,1, 13.441, 10677.421, 198.710, 52589.845 20/06/26,19:14:12,18,10,1, 11.9,1,1, 13.441, 10677.427, 198.722, 52589.835 20/06/26,19:14:12,19,10,1, 11.9,1,1, 13.441, 10677.408, 198.720, 52589.856 20/06/26,19:14:13,00,10,1, 11.9,1,1, 13.444, 10677.397, 198.842, 52589.841 20/06/26,19:14:13,01,10,1, 11.9,1,1, 13.444, 10677.435, 198.746, 52589.880 20/06/26,19:14:13,02,10,1, 11.9,1,1, 13.444, 10677.420, 198.750, 52589.859 20/06/26,19:14:13,03,10,1, 11.9,1,1, 13.444, 10677.427, 198.752, 52589.855 20/06/26,19:14:13,04,10,1, 11.9,1,1, 13.444, 10677.407, 198.774, 52589.854 20/06/26,19:14:13,05,10,1, 11.9,1,1, 13.444, 10677.411, 198.770, 52589.876 20/06/26,19:14:13,06,10,1, 11.9,1,1, 13.444, 10677.404, 198.770, 52589.840 20/06/26,19:14:13,07,10,1, 11.9,1,1, 13.444, 10677.404, 198.778, 52589.833 20/06/26,19:14:13,08,10,1, 11.9,1,1, 13.444, 10677.408, 198.778, 52589.847 20/06/26,19:14:13,09,10,1, 11.9,1,1, 13.444, 10677.406, 198.766, 52589.815 20/06/26,19:14:13,10,10,1, 11.9,1,1, 13.444, 10677.413, 198.778, 52589.849 20/06/26,19:14:13,11,10,1, 11.9,1,1, 13.444, 10677.372, 198.814, 52589.821 20/06/26,19:14:13,12,10,1, 11.9,1,1, 13.444, 10677.384, 198.805, 52589.825 20/06/26,19:14:13,13,10,1, 11.9,1,1, 13.444, 10677.407, 198.833, 52589.840 20/06/26,19:14:13,14,10,1, 11.9,1,1, 13.444, 10677.417, 198.804, 52589.812 20/06/26,19:14:13,15,10,1, 11.9,1,1, 13.444, 10677.412, 198.807, 52589.841 20/06/26,19:14:13,16,10,1, 11.9,1,1, 13.444, 10677.403, 198.796, 52589.828 20/06/26,19:14:13,17,10,1, 11.9,1,1, 13.444, 10677.402, 198.847, 52589.858 20/06/26,19:14:13,18,10,1, 11.9,1,1, 13.444, 10677.409, 198.829, 52589.833 20/06/26,19:14:13,19,10,1, 11.9,1,1, 13.444, 10677.404, 198.842, 52589.841 20/06/26,19:14:14,00,11,1, 11.9,1,1, 13.442, 10677.414, 198.932, 52589.842 20/06/26,19:14:14,01,11,1, 11.9,1,1, 13.442, 10677.408, 198.836, 52589.847 20/06/26,19:14:14,02,11,1, 11.9,1,1, 13.442, 10677.411, 198.854, 52589.855 20/06/26,19:14:14,03,11,1, 11.9,1,1, 13.442, 10677.443, 198.857, 52589.844 20/06/26,19:14:14,04,11,1, 11.9,1,1, 13.442, 10677.421, 198.852, 52589.828 20/06/26,19:14:14,05,11,1, 11.9,1,1, 13.442, 10677.431, 198.873, 52589.854 20/06/26,19:14:14,06,11,1, 11.9,1,1, 13.442, 10677.412, 198.873, 52589.842 20/06/26,19:14:14,07,11,1, 11.9,1,1, 13.442, 10677.408, 198.883, 52589.870 20/06/26,19:14:14,08,11,1, 11.9,1,1, 13.442, 10677.430, 198.897, 52589.855 20/06/26,19:14:14,09,11,1, 11.9,1,1, 13.442, 10677.430, 198.892, 52589.832 20/06/26,19:14:14,10,11,1, 11.9,1,1, 13.442, 10677.401, 198.913, 52589.840 20/06/26,19:14:14,11,11,1, 11.9,1,1, 13.442, 10677.405, 198.884, 52589.819 20/06/26,19:14:14,12,11,1, 11.9,1,1, 13.442, 10677.421, 198.909, 52589.826 20/06/26,19:14:14,13,11,1, 11.9,1,1, 13.442, 10677.419, 198.916, 52589.801 20/06/26,19:14:14,14,11,1, 11.9,1,1, 13.442, 10677.399, 198.905, 52589.836 20/06/26,19:14:14,15,11,1, 11.9,1,1, 13.442, 10677.429, 198.904, 52589.864 20/06/26,19:14:14,16,11,1, 11.9,1,1, 13.442, 10677.412, 198.955, 52589.853 20/06/26,19:14:14,17,11,1, 11.9,1,1, 13.442, 10677.444, 198.915, 52589.831 20/06/26,19:14:14,18,11,1, 11.9,1,1, 13.442, 10677.423, 198.949, 52589.838 20/06/26,19:14:14,19,11,1, 11.9,1,1, 13.442, 10677.422, 198.932, 52589.842 20/06/26,19:14:15,00,11,1, 11.8,1,1, 13.444, 10677.356, 199.044, 52589.837 20/06/26,19:14:15,01,11,1, 11.8,1,1, 13.444, 10677.423, 198.931, 52589.835 20/06/26,19:14:15,02,11,1, 11.8,1,1, 13.444, 10677.402, 198.966, 52589.788 20/06/26,19:14:15,03,11,1, 11.8,1,1, 13.444, 10677.391, 198.961, 52589.814 20/06/26,19:14:15,04,11,1, 11.8,1,1, 13.444, 10677.406, 199.001, 52589.807 20/06/26,19:14:15,05,11,1, 11.8,1,1, 13.444, 10677.424, 199.003, 52589.842 20/06/26,19:14:15,06,11,1, 11.8,1,1, 13.444, 10677.393, 198.980, 52589.815 20/06/26,19:14:15,07,11,1, 11.8,1,1, 13.444, 10677.403, 198.981, 52589.791 20/06/26,19:14:15,08,11,1, 11.8,1,1, 13.444, 10677.359, 199.029, 52590.106 20/06/26,19:14:15,09,11,1, 11.8,1,1, 13.444, 10677.356, 199.015, 52589.914 20/06/26,19:14:15,10,11,1, 11.8,1,1, 13.444, 10677.398, 199.025, 52589.890 20/06/26,19:14:15,11,11,1, 11.8,1,1, 13.444, 10677.377, 199.016, 52589.858 20/06/26,19:14:15,12,11,1, 11.8,1,1, 13.444, 10677.381, 198.987, 52589.811 20/06/26,19:14:15,13,11,1, 11.8,1,1, 13.444, 10677.385, 199.005, 52589.833 20/06/26,19:14:15,14,11,1, 11.8,1,1, 13.444, 10677.380, 198.995, 52589.824 20/06/26,19:14:15,15,11,1, 11.8,1,1, 13.444, 10677.370, 199.001, 52589.831 20/06/26,19:14:15,16,11,1, 11.8,1,1, 13.444, 10677.394, 199.023, 52589.833 20/06/26,19:14:15,17,11,1, 11.8,1,1, 13.444, 10677.395, 199.012, 52589.792 20/06/26,19:14:15,18,11,1, 11.8,1,1, 13.444, 10677.390, 199.030, 52589.814 20/06/26,19:14:15,19,11,1, 11.8,1,1, 13.444, 10677.356, 199.044, 52589.837 20/06/26,19:14:16,00,10,1, 11.9,1,1, 13.444, 10677.330, 199.205, 52589.787 20/06/26,19:14:16,01,10,1, 11.9,1,1, 13.444, 10677.364, 199.052, 52589.835 20/06/26,19:14:16,02,10,1, 11.9,1,1, 13.444, 10677.353, 199.062, 52589.836 20/06/26,19:14:16,03,10,1, 11.9,1,1, 13.444, 10677.346, 199.065, 52589.809 20/06/26,19:14:16,04,10,1, 11.9,1,1, 13.444, 10677.334, 199.102, 52589.810 20/06/26,19:14:16,05,10,1, 11.9,1,1, 13.444, 10677.345, 199.084, 52589.813 20/06/26,19:14:16,06,10,1, 11.9,1,1, 13.444, 10677.347, 199.115, 52589.817 20/06/26,19:14:16,07,10,1, 11.9,1,1, 13.444, 10677.319, 199.081, 52589.793 20/06/26,19:14:16,08,10,1, 11.9,1,1, 13.444, 10677.352, 199.092, 52589.801 20/06/26,19:14:16,09,10,1, 11.9,1,1, 13.444, 10677.363, 199.117, 52589.804 20/06/26,19:14:16,10,10,1, 11.9,1,1, 13.444, 10677.329, 199.107, 52589.778 20/06/26,19:14:16,11,10,1, 11.9,1,1, 13.444, 10677.340, 199.112, 52589.772 20/06/26,19:14:16,12,10,1, 11.9,1,1, 13.444, 10677.305, 199.135, 52589.767 20/06/26,19:14:16,13,10,1, 11.9,1,1, 13.444, 10677.329, 199.123, 52589.796 20/06/26,19:14:16,14,10,1, 11.9,1,1, 13.444, 10677.326, 199.154, 52589.794 20/06/26,19:14:16,15,10,1, 11.9,1,1, 13.444, 10677.321, 199.165, 52589.816 20/06/26,19:14:16,16,10,1, 11.9,1,1, 13.444, 10677.312, 199.133, 52589.786 20/06/26,19:14:16,17,10,1, 11.9,1,1, 13.444, 10677.338, 199.171, 52589.798 20/06/26,19:14:16,18,10,1, 11.9,1,1, 13.444, 10677.349, 199.151, 52589.780 20/06/26,19:14:16,19,10,1, 11.9,1,1, 13.444, 10677.332, 199.205, 52589.787 20/06/26,19:14:17,00,10,1, 11.8,1,1, 13.443, 10677.330, 199.299, 52589.816 20/06/26,19:14:17,01,10,1, 11.8,1,1, 13.443, 10677.329, 199.180, 52589.792 20/06/26,19:14:17,02,10,1, 11.8,1,1, 13.443, 10677.318, 199.196, 52589.806 20/06/26,19:14:17,03,10,1, 11.8,1,1, 13.443, 10677.360, 199.199, 52589.840 20/06/26,19:14:17,04,10,1, 11.8,1,1, 13.443, 10677.333, 199.178, 52589.819 20/06/26,19:14:17,05,10,1, 11.8,1,1, 13.443, 10677.334, 199.221, 52589.989 20/06/26,19:14:17,06,10,1, 11.8,1,1, 13.443, 10677.343, 199.234, 52589.830 20/06/26,19:14:17,07,10,1, 11.8,1,1, 13.443, 10677.360, 199.231, 52589.782 20/06/26,19:14:17,08,10,1, 11.8,1,1, 13.443, 10677.348, 199.210, 52589.812 20/06/26,19:14:17,09,10,1, 11.8,1,1, 13.443, 10677.354, 199.225, 52589.759 20/06/26,19:14:17,10,10,1, 11.8,1,1, 13.443, 10677.358, 199.232, 52589.782 20/06/26,19:14:17,11,10,1, 11.8,1,1, 13.443, 10677.369, 199.243, 52589.785 20/06/26,19:14:17,12,10,1, 11.8,1,1, 13.443, 10677.349, 199.236, 52589.821 20/06/26,19:14:17,13,10,1, 11.8,1,1, 13.443, 10677.368, 199.241, 52589.768 20/06/26,19:14:17,14,10,1, 11.8,1,1, 13.443, 10677.346, 199.260, 52589.775 20/06/26,19:14:17,15,10,1, 11.8,1,1, 13.443, 10677.358, 199.273, 52589.774 20/06/26,19:14:17,16,10,1, 11.8,1,1, 13.443, 10677.358, 199.283, 52589.787 20/06/26,19:14:17,17,10,1, 11.8,1,1, 13.443, 10677.356, 199.280, 52589.754 20/06/26,19:14:17,18,10,1, 11.8,1,1, 13.443, 10677.404, 199.281, 52589.679 20/06/26,19:14:17,19,10,1, 11.8,1,1, 13.443, 10677.335, 199.299, 52589.816 20/06/26,19:14:18,00,10,1, 11.9,1,1, 13.442, 10677.381, 199.395, 52589.783 20/06/26,19:14:18,01,10,1, 11.9,1,1, 13.442, 10677.359, 199.292, 52589.814 20/06/26,19:14:18,02,10,1, 11.9,1,1, 13.442, 10677.370, 199.289, 52589.791 20/06/26,19:14:18,03,10,1, 11.9,1,1, 13.442, 10677.366, 199.316, 52589.728 20/06/26,19:14:18,04,10,1, 11.9,1,1, 13.442, 10677.347, 199.307, 52589.738 20/06/26,19:14:18,05,10,1, 11.9,1,1, 13.442, 10677.393, 199.332, 52589.804 20/06/26,19:14:18,06,10,1, 11.9,1,1, 13.442, 10677.359, 199.325, 52589.755 20/06/26,19:14:18,07,10,1, 11.9,1,1, 13.442, 10677.402, 199.354, 52589.783 20/06/26,19:14:18,08,10,1, 11.9,1,1, 13.442, 10677.378, 199.325, 52589.776 20/06/26,19:14:18,09,10,1, 11.9,1,1, 13.442, 10677.379, 199.321, 52589.800 20/06/26,19:14:18,10,10,1, 11.9,1,1, 13.442, 10677.391, 199.345, 52589.794 20/06/26,19:14:18,11,10,1, 11.9,1,1, 13.442, 10677.382, 199.349, 52589.785 20/06/26,19:14:18,12,10,1, 11.9,1,1, 13.442, 10677.400, 199.351, 52589.810 20/06/26,19:14:18,13,10,1, 11.9,1,1, 13.442, 10677.387, 199.376, 52589.770 20/06/26,19:14:18,14,10,1, 11.9,1,1, 13.442, 10677.392, 199.353, 52589.766 20/06/26,19:14:18,15,10,1, 11.9,1,1, 13.442, 10677.410, 199.383, 52589.782 20/06/26,19:14:18,16,10,1, 11.9,1,1, 13.442, 10677.391, 199.372, 52589.787 20/06/26,19:14:18,17,10,1, 11.9,1,1, 13.442, 10677.387, 199.392, 52589.752 20/06/26,19:14:18,18,10,1, 11.9,1,1, 13.442, 10677.432, 199.393, 52589.773 20/06/26,19:14:18,19,10,1, 11.9,1,1, 13.442, 10677.382, 199.395, 52589.783 20/06/26,19:14:19,00,10,1, 12.0,1,1, 13.442, 10677.381, 199.523, 52589.773 20/06/26,19:14:19,01,10,1, 12.0,1,1, 13.442, 10677.406, 199.421, 52589.808 20/06/26,19:14:19,02,10,1, 12.0,1,1, 13.442, 10677.384, 199.384, 52589.795 20/06/26,19:14:19,03,10,1, 12.0,1,1, 13.442, 10677.389, 199.437, 52589.765 20/06/26,19:14:19,04,10,1, 12.0,1,1, 13.442, 10677.391, 199.420, 52589.738 20/06/26,19:14:19,05,10,1, 12.0,1,1, 13.442, 10677.395, 199.439, 52589.749 20/06/26,19:14:19,06,10,1, 12.0,1,1, 13.442, 10677.379, 199.449, 52589.729 20/06/26,19:14:19,07,10,1, 12.0,1,1, 13.442, 10677.382, 199.428, 52589.733 20/06/26,19:14:19,08,10,1, 12.0,1,1, 13.442, 10677.351, 199.438, 52589.739 20/06/26,19:14:19,09,10,1, 12.0,1,1, 13.442, 10677.398, 199.460, 52589.813 20/06/26,19:14:19,10,10,1, 12.0,1,1, 13.442, 10677.389, 199.447, 52589.774 20/06/26,19:14:19,11,10,1, 12.0,1,1, 13.442, 10677.404, 199.467, 52589.782 20/06/26,19:14:19,12,10,1, 12.0,1,1, 13.442, 10677.377, 199.477, 52589.765 20/06/26,19:14:19,13,10,1, 12.0,1,1, 13.442, 10677.385, 199.480, 52589.747 20/06/26,19:14:19,14,10,1, 12.0,1,1, 13.442, 10677.366, 199.480, 52589.741 20/06/26,19:14:19,15,10,1, 12.0,1,1, 13.442, 10677.389, 199.506, 52589.778 20/06/26,19:14:19,16,10,1, 12.0,1,1, 13.442, 10677.360, 199.486, 52589.745 20/06/26,19:14:19,17,10,1, 12.0,1,1, 13.442, 10677.370, 199.513, 52589.717 20/06/26,19:14:19,18,10,1, 12.0,1,1, 13.442, 10677.371, 199.514, 52589.776 20/06/26,19:14:19,19,10,1, 12.0,1,1, 13.442, 10677.381, 199.523, 52589.773 20/06/26,19:14:20,00,10,1, 11.8,1,1, 13.444, 10677.406, 199.610, 52589.769 20/06/26,19:14:20,01,10,1, 11.8,1,1, 13.444, 10677.374, 199.531, 52589.731 20/06/26,19:14:20,02,10,1, 11.8,1,1, 13.444, 10677.366, 199.550, 52589.733 20/06/26,19:14:20,03,10,1, 11.8,1,1, 13.444, 10677.356, 199.546, 52589.733 20/06/26,19:14:20,04,10,1, 11.8,1,1, 13.444, 10677.345, 199.554, 52589.703 20/06/26,19:14:20,05,10,1, 11.8,1,1, 13.444, 10677.364, 199.559, 52589.743 20/06/26,19:14:20,06,10,1, 11.8,1,1, 13.444, 10677.370, 199.545, 52589.771 20/06/26,19:14:20,07,10,1, 11.8,1,1, 13.444, 10677.344, 199.555, 52589.720 20/06/26,19:14:20,08,10,1, 11.8,1,1, 13.444, 10677.360, 199.584, 52589.770 20/06/26,19:14:20,09,10,1, 11.8,1,1, 13.444, 10677.366, 199.575, 52589.740 20/06/26,19:14:20,10,10,1, 11.8,1,1, 13.444, 10677.347, 199.577, 52589.757 20/06/26,19:14:20,11,10,1, 11.8,1,1, 13.444, 10677.369, 199.581, 52589.738 20/06/26,19:14:20,12,10,1, 11.8,1,1, 13.444, 10677.368, 199.582, 52589.712 20/06/26,19:14:20,13,10,1, 11.8,1,1, 13.444, 10677.347, 199.560, 52589.700 20/06/26,19:14:20,14,10,1, 11.8,1,1, 13.444, 10677.366, 199.588, 52589.728 20/06/26,19:14:20,15,10,1, 11.8,1,1, 13.444, 10677.359, 199.563, 52589.684 20/06/26,19:14:20,16,10,1, 11.8,1,1, 13.444, 10677.376, 199.616, 52589.735 20/06/26,19:14:20,17,10,1, 11.8,1,1, 13.444, 10677.395, 199.614, 52589.770 20/06/26,19:14:20,18,10,1, 11.8,1,1, 13.444, 10677.384, 199.611, 52589.721 20/06/26,19:14:20,19,10,1, 11.8,1,1, 13.444, 10677.407, 199.610, 52589.769 20/06/26,19:14:21,00,10,1, 11.9,1,1, 13.445, 10677.397, 199.681, 52589.703 20/06/26,19:14:21,01,10,1, 11.9,1,1, 13.445, 10677.368, 199.608, 52589.710 20/06/26,19:14:21,02,10,1, 11.9,1,1, 13.445, 10677.372, 199.603, 52589.719 20/06/26,19:14:21,03,10,1, 11.9,1,1, 13.445, 10677.374, 199.607, 52589.697 20/06/26,19:14:21,04,10,1, 11.9,1,1, 13.445, 10677.385, 199.607, 52589.664 20/06/26,19:14:21,05,10,1, 11.9,1,1, 13.445, 10677.383, 199.617, 52589.730 20/06/26,19:14:21,06,10,1, 11.9,1,1, 13.445, 10677.384, 199.620, 52589.685 20/06/26,19:14:21,07,10,1, 11.9,1,1, 13.445, 10677.393, 199.636, 52589.709 20/06/26,19:14:21,08,10,1, 11.9,1,1, 13.445, 10677.406, 199.627, 52589.707 20/06/26,19:14:21,09,10,1, 11.9,1,1, 13.445, 10677.399, 199.646, 52589.734 20/06/26,19:14:21,10,10,1, 11.9,1,1, 13.445, 10677.393, 199.652, 52589.731 20/06/26,19:14:21,11,10,1, 11.9,1,1, 13.445, 10677.390, 199.616, 52589.701 20/06/26,19:14:21,12,10,1, 11.9,1,1, 13.445, 10677.413, 199.654, 52589.756 20/06/26,19:14:21,13,10,1, 11.9,1,1, 13.445, 10677.394, 199.630, 52589.796 20/06/26,19:14:21,14,10,1, 11.9,1,1, 13.445, 10677.442, 199.649, 52589.722 20/06/26,19:14:21,15,10,1, 11.9,1,1, 13.445, 10677.427, 199.637, 52589.700 20/06/26,19:14:21,16,10,1, 11.9,1,1, 13.445, 10677.406, 199.665, 52589.724 20/06/26,19:14:21,17,10,1, 11.9,1,1, 13.445, 10677.418, 199.661, 52589.694 20/06/26,19:14:21,18,10,1, 11.9,1,1, 13.445, 10677.406, 199.685, 52589.694 20/06/26,19:14:21,19,10,1, 11.9,1,1, 13.445, 10677.401, 199.681, 52589.703 20/06/26,19:14:22,00,10,1, 11.9,1,1, 13.443, 10677.397, 199.800, 52589.707 20/06/26,19:14:22,01,10,1, 11.9,1,1, 13.443, 10677.391, 199.677, 52589.680 20/06/26,19:14:22,02,10,1, 11.9,1,1, 13.443, 10677.416, 199.690, 52589.698 20/06/26,19:14:22,03,10,1, 11.9,1,1, 13.443, 10677.425, 199.703, 52589.675 20/06/26,19:14:22,04,10,1, 11.9,1,1, 13.443, 10677.386, 199.714, 52589.722 20/06/26,19:14:22,05,10,1, 11.9,1,1, 13.443, 10677.402, 199.724, 52589.698 20/06/26,19:14:22,06,10,1, 11.9,1,1, 13.443, 10677.414, 199.710, 52589.672 20/06/26,19:14:22,07,10,1, 11.9,1,1, 13.443, 10677.412, 199.722, 52589.696 20/06/26,19:14:22,08,10,1, 11.9,1,1, 13.443, 10677.410, 199.725, 52589.718 20/06/26,19:14:22,09,10,1, 11.9,1,1, 13.443, 10677.427, 199.727, 52589.715 20/06/26,19:14:22,10,10,1, 11.9,1,1, 13.443, 10677.381, 199.710, 52589.707 20/06/26,19:14:22,11,10,1, 11.9,1,1, 13.443, 10677.401, 199.740, 52589.686 20/06/26,19:14:22,12,10,1, 11.9,1,1, 13.443, 10677.421, 199.752, 52589.718 20/06/26,19:14:22,13,10,1, 11.9,1,1, 13.443, 10677.401, 199.735, 52589.711 20/06/26,19:14:22,14,10,1, 11.9,1,1, 13.443, 10677.432, 199.755, 52589.704 20/06/26,19:14:22,15,10,1, 11.9,1,1, 13.443, 10677.426, 199.732, 52589.713 20/06/26,19:14:22,16,10,1, 11.9,1,1, 13.443, 10677.410, 199.774, 52589.691 20/06/26,19:14:22,17,10,1, 11.9,1,1, 13.443, 10677.420, 199.777, 52589.737 20/06/26,19:14:22,18,10,1, 11.9,1,1, 13.443, 10677.398, 199.733, 52589.663 20/06/26,19:14:22,19,10,1, 11.9,1,1, 13.443, 10677.402, 199.800, 52589.707 20/06/26,19:14:23,00,10,1, 11.8,1,1, 13.443, 10677.439, 199.826, 52589.686 20/06/26,19:14:23,01,10,1, 11.8,1,1, 13.443, 10677.428, 199.805, 52589.761 20/06/26,19:14:23,02,10,1, 11.8,1,1, 13.443, 10677.415, 199.809, 52589.708 20/06/26,19:14:23,03,10,1, 11.8,1,1, 13.443, 10677.427, 199.772, 52589.710 20/06/26,19:14:23,04,10,1, 11.8,1,1, 13.443, 10677.385, 199.798, 52589.711 20/06/26,19:14:23,05,10,1, 11.8,1,1, 13.443, 10677.406, 199.794, 52589.703 20/06/26,19:14:23,06,10,1, 11.8,1,1, 13.443, 10677.423, 199.811, 52589.770 20/06/26,19:14:23,07,10,1, 11.8,1,1, 13.443, 10677.432, 199.812, 52589.698 20/06/26,19:14:23,08,10,1, 11.8,1,1, 13.443, 10677.420, 199.795, 52589.702 20/06/26,19:14:23,09,10,1, 11.8,1,1, 13.443, 10677.413, 199.812, 52589.693 20/06/26,19:14:23,10,10,1, 11.8,1,1, 13.443, 10677.448, 199.834, 52589.699 20/06/26,19:14:23,11,10,1, 11.8,1,1, 13.443, 10677.426, 199.810, 52589.730 20/06/26,19:14:23,12,10,1, 11.8,1,1, 13.443, 10677.426, 199.775, 52589.691 20/06/26,19:14:23,13,10,1, 11.8,1,1, 13.443, 10677.416, 199.805, 52589.676 20/06/26,19:14:23,14,10,1, 11.8,1,1, 13.443, 10677.444, 199.823, 52589.703 20/06/26,19:14:23,15,10,1, 11.8,1,1, 13.443, 10677.436, 199.818, 52589.694 20/06/26,19:14:23,16,10,1, 11.8,1,1, 13.443, 10677.450, 199.833, 52589.724 20/06/26,19:14:23,17,10,1, 11.8,1,1, 13.443, 10677.465, 199.814, 52589.722 20/06/26,19:14:23,18,10,1, 11.8,1,1, 13.443, 10677.458, 199.795, 52589.700 20/06/26,19:14:23,19,10,1, 11.8,1,1, 13.443, 10677.447, 199.826, 52589.686 20/06/26,19:14:24,00,10,1, 11.8,1,1, 13.445, 10677.439, 199.905, 52589.622 20/06/26,19:14:24,01,10,1, 11.8,1,1, 13.445, 10677.456, 199.825, 52589.667 20/06/26,19:14:24,02,10,1, 11.8,1,1, 13.445, 10677.445, 199.831, 52589.721 20/06/26,19:14:24,03,10,1, 11.8,1,1, 13.445, 10677.457, 199.837, 52589.689 20/06/26,19:14:24,04,10,1, 11.8,1,1, 13.445, 10677.439, 199.860, 52589.737 20/06/26,19:14:24,05,10,1, 11.8,1,1, 13.445, 10677.472, 199.845, 52589.696 20/06/26,19:14:24,06,10,1, 11.8,1,1, 13.445, 10677.459, 199.843, 52589.674 20/06/26,19:14:24,07,10,1, 11.8,1,1, 13.445, 10677.453, 199.832, 52589.743 20/06/26,19:14:24,08,10,1, 11.8,1,1, 13.445, 10677.442, 199.849, 52589.679 20/06/26,19:14:24,09,10,1, 11.8,1,1, 13.445, 10677.477, 199.857, 52589.673 20/06/26,19:14:24,10,10,1, 11.8,1,1, 13.445, 10677.446, 199.873, 52589.664 20/06/26,19:14:24,11,10,1, 11.8,1,1, 13.445, 10677.450, 199.850, 52589.678 20/06/26,19:14:24,12,10,1, 11.8,1,1, 13.445, 10677.479, 199.875, 52589.630 20/06/26,19:14:24,13,10,1, 11.8,1,1, 13.445, 10677.466, 199.894, 52589.674 20/06/26,19:14:24,14,10,1, 11.8,1,1, 13.445, 10677.464, 199.885, 52589.642 20/06/26,19:14:24,15,10,1, 11.8,1,1, 13.445, 10677.464, 199.935, 52589.666 20/06/26,19:14:24,16,10,1, 11.8,1,1, 13.445, 10677.443, 199.870, 52589.615 20/06/26,19:14:24,17,10,1, 11.8,1,1, 13.445, 10677.437, 199.913, 52589.642 20/06/26,19:14:24,18,10,1, 11.8,1,1, 13.445, 10677.456, 199.899, 52589.638 20/06/26,19:14:24,19,10,1, 11.8,1,1, 13.445, 10677.447, 199.905, 52589.622 20/06/26,19:14:25,00,10,1, 11.9,1,1, 13.442, 10677.472, 199.982, 52589.602 20/06/26,19:14:25,01,10,1, 11.9,1,1, 13.442, 10677.466, 199.893, 52589.636 20/06/26,19:14:25,02,10,1, 11.9,1,1, 13.442, 10677.439, 199.904, 52589.623 20/06/26,19:14:25,03,10,1, 11.9,1,1, 13.442, 10677.480, 199.928, 52589.667 20/06/26,19:14:25,04,10,1, 11.9,1,1, 13.442, 10677.453, 199.901, 52589.620 20/06/26,19:14:25,05,10,1, 11.9,1,1, 13.442, 10677.453, 199.961, 52589.651 20/06/26,19:14:25,06,10,1, 11.9,1,1, 13.442, 10677.459, 199.952, 52589.659 20/06/26,19:14:25,07,10,1, 11.9,1,1, 13.442, 10677.454, 199.939, 52589.601 20/06/26,19:14:25,08,10,1, 11.9,1,1, 13.442, 10677.440, 199.934, 52589.616 20/06/26,19:14:25,09,10,1, 11.9,1,1, 13.442, 10677.452, 199.979, 52589.622 20/06/26,19:14:25,10,10,1, 11.9,1,1, 13.442, 10677.464, 199.947, 52589.615 20/06/26,19:14:25,11,10,1, 11.9,1,1, 13.442, 10677.444, 199.971, 52589.626 20/06/26,19:14:25,12,10,1, 11.9,1,1, 13.442, 10677.457, 199.971, 52589.623 20/06/26,19:14:25,13,10,1, 11.9,1,1, 13.442, 10677.440, 199.985, 52589.640 20/06/26,19:14:25,14,10,1, 11.9,1,1, 13.442, 10677.448, 199.975, 52589.593 20/06/26,19:14:25,15,10,1, 11.9,1,1, 13.442, 10677.444, 199.985, 52589.613 20/06/26,19:14:25,16,10,1, 11.9,1,1, 13.442, 10677.442, 199.974, 52589.581 20/06/26,19:14:25,17,10,1, 11.9,1,1, 13.442, 10677.468, 199.988, 52589.598 20/06/26,19:14:25,18,10,1, 11.9,1,1, 13.442, 10677.481, 199.969, 52589.609 20/06/26,19:14:25,19,10,1, 11.9,1,1, 13.442, 10677.480, 199.982, 52589.602 20/06/26,19:14:26,00,10,1, 11.9,1,1, 13.441, 10677.539, 200.049, 52589.599 20/06/26,19:14:26,01,10,1, 11.9,1,1, 13.441, 10677.469, 199.989, 52589.611 20/06/26,19:14:26,02,10,1, 11.9,1,1, 13.441, 10677.509, 200.000, 52589.758 20/06/26,19:14:26,03,10,1, 11.9,1,1, 13.441, 10677.490, 199.974, 52589.558 20/06/26,19:14:26,04,10,1, 11.9,1,1, 13.441, 10677.460, 199.972, 52589.577 20/06/26,19:14:26,05,10,1, 11.9,1,1, 13.441, 10677.472, 199.960, 52589.592 20/06/26,19:14:26,06,10,1, 11.9,1,1, 13.441, 10677.455, 199.976, 52589.573 20/06/26,19:14:26,07,10,1, 11.9,1,1, 13.441, 10677.461, 199.982, 52589.599 20/06/26,19:14:26,08,10,1, 11.9,1,1, 13.441, 10677.460, 199.998, 52589.617 20/06/26,19:14:26,09,10,1, 11.9,1,1, 13.441, 10677.485, 199.980, 52589.590 20/06/26,19:14:26,10,10,1, 11.9,1,1, 13.441, 10677.520, 200.010, 52589.597 20/06/26,19:14:26,11,10,1, 11.9,1,1, 13.441, 10677.491, 200.012, 52589.605 20/06/26,19:14:26,12,10,1, 11.9,1,1, 13.441, 10677.491, 200.038, 52589.561 20/06/26,19:14:26,13,10,1, 11.9,1,1, 13.441, 10677.494, 200.036, 52589.569 20/06/26,19:14:26,14,10,1, 11.9,1,1, 13.441, 10677.509, 200.042, 52589.551 20/06/26,19:14:26,15,10,1, 11.9,1,1, 13.441, 10677.505, 200.011, 52589.604 20/06/26,19:14:26,16,10,1, 11.9,1,1, 13.441, 10677.528, 200.024, 52589.613 20/06/26,19:14:26,17,10,1, 11.9,1,1, 13.441, 10677.526, 200.019, 52589.591 20/06/26,19:14:26,18,10,1, 11.9,1,1, 13.441, 10677.516, 200.036, 52589.572 20/06/26,19:14:26,19,10,1, 11.9,1,1, 13.441, 10677.545, 200.049, 52589.599 20/06/26,19:14:27,00,10,1, 11.8,1,1, 13.444, 10677.598, 200.162, 52589.589 20/06/26,19:14:27,01,10,1, 11.8,1,1, 13.444, 10677.545, 200.076, 52589.641 20/06/26,19:14:27,02,10,1, 11.8,1,1, 13.444, 10677.558, 200.055, 52589.565 20/06/26,19:14:27,03,10,1, 11.8,1,1, 13.444, 10677.551, 200.058, 52589.581 20/06/26,19:14:27,04,10,1, 11.8,1,1, 13.444, 10677.587, 200.064, 52589.590 20/06/26,19:14:27,05,10,1, 11.8,1,1, 13.444, 10677.549, 200.067, 52589.595 20/06/26,19:14:27,06,10,1, 11.8,1,1, 13.444, 10677.578, 200.088, 52589.590 20/06/26,19:14:27,07,10,1, 11.8,1,1, 13.444, 10677.576, 200.098, 52589.591 20/06/26,19:14:27,08,10,1, 11.8,1,1, 13.444, 10677.592, 200.104, 52589.560 20/06/26,19:14:27,09,10,1, 11.8,1,1, 13.444, 10677.577, 200.109, 52589.523 20/06/26,19:14:27,10,10,1, 11.8,1,1, 13.444, 10677.599, 200.106, 52589.576 20/06/26,19:14:27,11,10,1, 11.8,1,1, 13.444, 10677.582, 200.131, 52589.516 20/06/26,19:14:27,12,10,1, 11.8,1,1, 13.444, 10677.621, 200.110, 52589.581 20/06/26,19:14:27,13,10,1, 11.8,1,1, 13.444, 10677.612, 200.119, 52589.573 20/06/26,19:14:27,14,10,1, 11.8,1,1, 13.444, 10677.593, 200.121, 52589.563 20/06/26,19:14:27,15,10,1, 11.8,1,1, 13.444, 10677.597, 200.140, 52589.595 20/06/26,19:14:27,16,10,1, 11.8,1,1, 13.444, 10677.590, 200.122, 52589.565 20/06/26,19:14:27,17,10,1, 11.8,1,1, 13.444, 10677.620, 200.156, 52589.611 20/06/26,19:14:27,18,10,1, 11.8,1,1, 13.444, 10677.631, 200.163, 52589.574 20/06/26,19:14:27,19,10,1, 11.8,1,1, 13.444, 10677.605, 200.162, 52589.589 20/06/26,19:14:28,00,10,1, 11.8,1,1, 13.442, 10677.664, 200.270, 52589.569 20/06/26,19:14:28,01,10,1, 11.8,1,1, 13.442, 10677.623, 200.194, 52589.553 20/06/26,19:14:28,02,10,1, 11.8,1,1, 13.442, 10677.618, 200.194, 52589.555 20/06/26,19:14:28,03,10,1, 11.8,1,1, 13.442, 10677.598, 200.152, 52589.543 20/06/26,19:14:28,04,10,1, 11.8,1,1, 13.442, 10677.629, 200.200, 52589.544 20/06/26,19:14:28,05,10,1, 11.8,1,1, 13.442, 10677.635, 200.189, 52589.561 20/06/26,19:14:28,06,10,1, 11.8,1,1, 13.442, 10677.637, 200.175, 52589.535 20/06/26,19:14:28,07,10,1, 11.8,1,1, 13.442, 10677.623, 200.198, 52589.557 20/06/26,19:14:28,08,10,1, 11.8,1,1, 13.442, 10677.650, 200.189, 52589.607 20/06/26,19:14:28,09,10,1, 11.8,1,1, 13.442, 10677.644, 200.211, 52589.578 20/06/26,19:14:28,10,10,1, 11.8,1,1, 13.442, 10677.647, 200.224, 52589.614 20/06/26,19:14:28,11,10,1, 11.8,1,1, 13.442, 10677.639, 200.196, 52589.572 20/06/26,19:14:28,12,10,1, 11.8,1,1, 13.442, 10677.640, 200.215, 52589.581 20/06/26,19:14:28,13,10,1, 11.8,1,1, 13.442, 10677.645, 200.220, 52589.560 20/06/26,19:14:28,14,10,1, 11.8,1,1, 13.442, 10677.658, 200.221, 52589.589 20/06/26,19:14:28,15,10,1, 11.8,1,1, 13.442, 10677.654, 200.220, 52589.589 20/06/26,19:14:28,16,10,1, 11.8,1,1, 13.442, 10677.660, 200.236, 52589.560 20/06/26,19:14:28,17,10,1, 11.8,1,1, 13.442, 10677.658, 200.211, 52589.582 20/06/26,19:14:28,18,10,1, 11.8,1,1, 13.442, 10677.625, 200.273, 52589.481 20/06/26,19:14:28,19,10,1, 11.8,1,1, 13.442, 10677.672, 200.270, 52589.569 20/06/26,19:14:29,00,11,1, 11.9,1,1, 13.445, 10677.689, 200.345, 52589.532 20/06/26,19:14:29,01,11,1, 11.9,1,1, 13.445, 10677.659, 200.266, 52589.584 20/06/26,19:14:29,02,11,1, 11.9,1,1, 13.445, 10677.668, 200.274, 52589.604 20/06/26,19:14:29,03,11,1, 11.9,1,1, 13.445, 10677.654, 200.273, 52589.564 20/06/26,19:14:29,04,11,1, 11.9,1,1, 13.445, 10677.674, 200.292, 52589.554 20/06/26,19:14:29,05,11,1, 11.9,1,1, 13.445, 10677.664, 200.268, 52589.570 20/06/26,19:14:29,06,11,1, 11.9,1,1, 13.445, 10677.683, 200.300, 52589.558 20/06/26,19:14:29,07,11,1, 11.9,1,1, 13.445, 10677.683, 200.313, 52589.542 20/06/26,19:14:29,08,11,1, 11.9,1,1, 13.445, 10677.690, 200.321, 52589.569 20/06/26,19:14:29,09,11,1, 11.9,1,1, 13.445, 10677.661, 200.282, 52589.508 20/06/26,19:14:29,10,11,1, 11.9,1,1, 13.445, 10677.670, 200.309, 52589.526 20/06/26,19:14:29,11,11,1, 11.9,1,1, 13.445, 10677.694, 200.321, 52589.518 20/06/26,19:14:29,12,11,1, 11.9,1,1, 13.445, 10677.711, 200.317, 52589.525 20/06/26,19:14:29,13,11,1, 11.9,1,1, 13.445, 10677.658, 200.295, 52589.502 20/06/26,19:14:29,14,11,1, 11.9,1,1, 13.445, 10677.664, 200.322, 52589.509 20/06/26,19:14:29,15,11,1, 11.9,1,1, 13.445, 10677.699, 200.332, 52589.526 20/06/26,19:14:29,16,11,1, 11.9,1,1, 13.445, 10677.684, 200.313, 52589.515 20/06/26,19:14:29,17,11,1, 11.9,1,1, 13.445, 10677.658, 200.325, 52589.507 20/06/26,19:14:29,18,11,1, 11.9,1,1, 13.445, 10677.676, 200.369, 52589.501 20/06/26,19:14:29,19,11,1, 11.9,1,1, 13.445, 10677.694, 200.345, 52589.532 20/06/26,19:14:30,00,11,1, 11.8,1,1, 13.442, 10677.773, 200.484, 52589.509 20/06/26,19:14:30,01,11,1, 11.8,1,1, 13.442, 10677.702, 200.354, 52589.534 20/06/26,19:14:30,02,11,1, 11.8,1,1, 13.442, 10677.708, 200.381, 52589.499 20/06/26,19:14:30,03,11,1, 11.8,1,1, 13.442, 10677.731, 200.394, 52589.519 20/06/26,19:14:30,04,11,1, 11.8,1,1, 13.442, 10677.696, 200.387, 52589.499 20/06/26,19:14:30,05,11,1, 11.8,1,1, 13.442, 10677.722, 200.392, 52589.503 20/06/26,19:14:30,06,11,1, 11.8,1,1, 13.442, 10677.709, 200.395, 52589.537 20/06/26,19:14:30,07,11,1, 11.8,1,1, 13.442, 10677.738, 200.418, 52589.537 20/06/26,19:14:30,08,11,1, 11.8,1,1, 13.442, 10677.741, 200.430, 52589.495 20/06/26,19:14:30,09,11,1, 11.8,1,1, 13.442, 10677.735, 200.429, 52589.468 20/06/26,19:14:30,10,11,1, 11.8,1,1, 13.442, 10677.719, 200.421, 52589.451 20/06/26,19:14:30,11,11,1, 11.8,1,1, 13.442, 10677.732, 200.426, 52589.507 20/06/26,19:14:30,12,11,1, 11.8,1,1, 13.442, 10677.768, 200.447, 52589.518 20/06/26,19:14:30,13,11,1, 11.8,1,1, 13.442, 10677.766, 200.450, 52589.525 20/06/26,19:14:30,14,11,1, 11.8,1,1, 13.442, 10677.783, 200.465, 52589.526 20/06/26,19:14:30,15,11,1, 11.8,1,1, 13.442, 10677.796, 200.462, 52589.540 20/06/26,19:14:30,16,11,1, 11.8,1,1, 13.442, 10677.768, 200.458, 52589.516 20/06/26,19:14:30,17,11,1, 11.8,1,1, 13.442, 10677.773, 200.486, 52589.529 20/06/26,19:14:30,18,11,1, 11.8,1,1, 13.442, 10677.788, 200.479, 52589.547 20/06/26,19:14:30,19,11,1, 11.8,1,1, 13.442, 10677.776, 200.484, 52589.509 20/06/26,19:14:31,00,11,1, 11.8,1,1, 13.444, 10677.873, 200.567, 52589.456 20/06/26,19:14:31,01,11,1, 11.8,1,1, 13.444, 10677.806, 200.472, 52589.485 20/06/26,19:14:31,02,11,1, 11.8,1,1, 13.444, 10677.799, 200.481, 52589.503 20/06/26,19:14:31,03,11,1, 11.8,1,1, 13.444, 10677.822, 200.497, 52589.509 20/06/26,19:14:31,04,11,1, 11.8,1,1, 13.444, 10677.807, 200.504, 52589.494 20/06/26,19:14:31,05,11,1, 11.8,1,1, 13.444, 10677.798, 200.520, 52589.525 20/06/26,19:14:31,06,11,1, 11.8,1,1, 13.444, 10677.829, 200.497, 52589.536 20/06/26,19:14:31,07,11,1, 11.8,1,1, 13.444, 10677.809, 200.495, 52589.503 20/06/26,19:14:31,08,11,1, 11.8,1,1, 13.444, 10677.831, 200.516, 52589.507 20/06/26,19:14:31,09,11,1, 11.8,1,1, 13.444, 10677.851, 200.507, 52589.467 20/06/26,19:14:31,10,11,1, 11.8,1,1, 13.444, 10677.821, 200.510, 52589.456 20/06/26,19:14:31,11,11,1, 11.8,1,1, 13.444, 10677.840, 200.546, 52589.498 20/06/26,19:14:31,12,11,1, 11.8,1,1, 13.444, 10677.842, 200.511, 52589.460 20/06/26,19:14:31,13,11,1, 11.8,1,1, 13.444, 10677.859, 200.530, 52589.446 20/06/26,19:14:31,14,11,1, 11.8,1,1, 13.444, 10677.856, 200.529, 52589.471 20/06/26,19:14:31,15,11,1, 11.8,1,1, 13.444, 10677.854, 200.537, 52589.452 20/06/26,19:14:31,16,11,1, 11.8,1,1, 13.444, 10677.872, 200.558, 52589.437 20/06/26,19:14:31,17,11,1, 11.8,1,1, 13.444, 10677.889, 200.569, 52589.476 20/06/26,19:14:31,18,11,1, 11.8,1,1, 13.444, 10677.879, 200.560, 52589.453 20/06/26,19:14:31,19,11,1, 11.8,1,1, 13.444, 10677.879, 200.567, 52589.456 20/06/26,19:14:32,00,10,1, 11.9,1,1, 13.443, 10677.956, 200.573, 52589.415 20/06/26,19:14:32,01,10,1, 11.9,1,1, 13.443, 10677.872, 200.551, 52589.421 20/06/26,19:14:32,02,10,1, 11.9,1,1, 13.443, 10677.898, 200.567, 52589.492 20/06/26,19:14:32,03,10,1, 11.9,1,1, 13.443, 10677.893, 200.560, 52589.452 20/06/26,19:14:32,04,10,1, 11.9,1,1, 13.443, 10677.898, 200.581, 52589.459 20/06/26,19:14:32,05,10,1, 11.9,1,1, 13.443, 10677.917, 200.544, 52589.396 20/06/26,19:14:32,06,10,1, 11.9,1,1, 13.443, 10677.926, 200.569, 52589.442 20/06/26,19:14:32,07,10,1, 11.9,1,1, 13.443, 10677.926, 200.563, 52589.463 20/06/26,19:14:32,08,10,1, 11.9,1,1, 13.443, 10677.907, 200.567, 52589.475 20/06/26,19:14:32,09,10,1, 11.9,1,1, 13.443, 10677.912, 200.579, 52589.477 20/06/26,19:14:32,10,10,1, 11.9,1,1, 13.443, 10677.932, 200.568, 52589.427 20/06/26,19:14:32,11,10,1, 11.9,1,1, 13.443, 10677.955, 200.559, 52589.403 20/06/26,19:14:32,12,10,1, 11.9,1,1, 13.443, 10677.928, 200.580, 52589.435 20/06/26,19:14:32,13,10,1, 11.9,1,1, 13.443, 10677.942, 200.590, 52589.408 20/06/26,19:14:32,14,10,1, 11.9,1,1, 13.443, 10677.946, 200.582, 52589.430 20/06/26,19:14:32,15,10,1, 11.9,1,1, 13.443, 10677.947, 200.613, 52589.387 20/06/26,19:14:32,16,10,1, 11.9,1,1, 13.443, 10677.962, 200.569, 52589.384 20/06/26,19:14:32,17,10,1, 11.9,1,1, 13.443, 10677.979, 200.598, 52589.400 20/06/26,19:14:32,18,10,1, 11.9,1,1, 13.443, 10677.965, 200.611, 52589.389 20/06/26,19:14:32,19,10,1, 11.9,1,1, 13.443, 10677.964, 200.573, 52589.415 20/06/26,19:14:33,00,11,1, 11.8,1,1, 13.443, 10678.073, 200.687, 52589.384 20/06/26,19:14:33,01,11,1, 11.8,1,1, 13.443, 10677.975, 200.616, 52589.404 20/06/26,19:14:33,02,11,1, 11.8,1,1, 13.443, 10677.995, 200.630, 52589.398 20/06/26,19:14:33,03,11,1, 11.8,1,1, 13.443, 10677.981, 200.638, 52589.417 20/06/26,19:14:33,04,11,1, 11.8,1,1, 13.443, 10678.019, 200.647, 52589.437 20/06/26,19:14:33,05,11,1, 11.8,1,1, 13.443, 10678.016, 200.640, 52589.438 20/06/26,19:14:33,06,11,1, 11.8,1,1, 13.443, 10678.002, 200.650, 52589.454 20/06/26,19:14:33,07,11,1, 11.8,1,1, 13.443, 10678.044, 200.634, 52589.519 20/06/26,19:14:33,08,11,1, 11.8,1,1, 13.443, 10678.035, 200.668, 52589.485 20/06/26,19:14:33,09,11,1, 11.8,1,1, 13.443, 10678.021, 200.662, 52589.393 20/06/26,19:14:33,10,11,1, 11.8,1,1, 13.443, 10678.059, 200.659, 52589.449 20/06/26,19:14:33,11,11,1, 11.8,1,1, 13.443, 10678.049, 200.661, 52589.405 20/06/26,19:14:33,12,11,1, 11.8,1,1, 13.443, 10678.061, 200.669, 52589.398 20/06/26,19:14:33,13,11,1, 11.8,1,1, 13.443, 10678.061, 200.662, 52589.380 20/06/26,19:14:33,14,11,1, 11.8,1,1, 13.443, 10678.092, 200.677, 52589.402 20/06/26,19:14:33,15,11,1, 11.8,1,1, 13.443, 10678.092, 200.662, 52589.394 20/06/26,19:14:33,16,11,1, 11.8,1,1, 13.443, 10678.068, 200.670, 52589.387 20/06/26,19:14:33,17,11,1, 11.8,1,1, 13.443, 10678.067, 200.707, 52589.378 20/06/26,19:14:33,18,11,1, 11.8,1,1, 13.443, 10678.095, 200.673, 52589.432 20/06/26,19:14:33,19,11,1, 11.8,1,1, 13.443, 10678.078, 200.687, 52589.384 20/06/26,19:14:34,00,11,1, 11.8,1,1, 13.442, 10678.132, 200.717, 52589.318 20/06/26,19:14:34,01,11,1, 11.8,1,1, 13.442, 10678.113, 200.685, 52589.401 20/06/26,19:14:34,02,11,1, 11.8,1,1, 13.442, 10678.105, 200.674, 52589.374 20/06/26,19:14:34,03,11,1, 11.8,1,1, 13.442, 10678.104, 200.688, 52589.411 20/06/26,19:14:34,04,11,1, 11.8,1,1, 13.442, 10678.097, 200.682, 52589.389 20/06/26,19:14:34,05,11,1, 11.8,1,1, 13.442, 10678.100, 200.702, 52589.398 20/06/26,19:14:34,06,11,1, 11.8,1,1, 13.442, 10678.123, 200.706, 52589.408 20/06/26,19:14:34,07,11,1, 11.8,1,1, 13.442, 10678.111, 200.686, 52589.353 20/06/26,19:14:34,08,11,1, 11.8,1,1, 13.442, 10678.125, 200.717, 52589.354 20/06/26,19:14:34,09,11,1, 11.8,1,1, 13.442, 10678.123, 200.688, 52589.354 20/06/26,19:14:34,10,11,1, 11.8,1,1, 13.442, 10678.149, 200.719, 52589.385 20/06/26,19:14:34,11,11,1, 11.8,1,1, 13.442, 10678.134, 200.701, 52589.380 20/06/26,19:14:34,12,11,1, 11.8,1,1, 13.442, 10678.145, 200.650, 52589.293 20/06/26,19:14:34,13,11,1, 11.8,1,1, 13.442, 10678.165, 200.718, 52589.320 20/06/26,19:14:34,14,11,1, 11.8,1,1, 13.442, 10678.139, 200.707, 52589.328 20/06/26,19:14:34,15,11,1, 11.8,1,1, 13.442, 10678.160, 200.705, 52589.328 20/06/26,19:14:34,16,11,1, 11.8,1,1, 13.442, 10678.121, 200.694, 52589.360 20/06/26,19:14:34,17,11,1, 11.8,1,1, 13.442, 10678.149, 200.725, 52589.338 20/06/26,19:14:34,18,11,1, 11.8,1,1, 13.442, 10678.158, 200.722, 52589.345 20/06/26,19:14:34,19,11,1, 11.8,1,1, 13.442, 10678.138, 200.717, 52589.318 20/06/26,19:14:35,00,11,1, 11.8,1,1, 13.446, 10678.248, 200.784, 52589.290 20/06/26,19:14:35,01,11,1, 11.8,1,1, 13.446, 10678.164, 200.718, 52589.337 20/06/26,19:14:35,02,11,1, 11.8,1,1, 13.446, 10678.178, 200.735, 52589.350 20/06/26,19:14:35,03,11,1, 11.8,1,1, 13.446, 10678.154, 200.735, 52589.348 20/06/26,19:14:35,04,11,1, 11.8,1,1, 13.446, 10678.158, 200.714, 52589.296 20/06/26,19:14:35,05,11,1, 11.8,1,1, 13.446, 10678.156, 200.729, 52589.328 20/06/26,19:14:35,06,11,1, 11.8,1,1, 13.446, 10678.184, 200.720, 52589.336 20/06/26,19:14:35,07,11,1, 11.8,1,1, 13.446, 10678.163, 200.734, 52589.286 20/06/26,19:14:35,08,11,1, 11.8,1,1, 13.446, 10678.164, 200.725, 52589.318 20/06/26,19:14:35,09,11,1, 11.8,1,1, 13.446, 10678.196, 200.718, 52589.278 20/06/26,19:14:35,10,11,1, 11.8,1,1, 13.446, 10678.185, 200.743, 52589.313 20/06/26,19:14:35,11,11,1, 11.8,1,1, 13.446, 10678.175, 200.719, 52589.274 20/06/26,19:14:35,12,11,1, 11.8,1,1, 13.446, 10678.221, 200.754, 52589.256 20/06/26,19:14:35,13,11,1, 11.8,1,1, 13.446, 10678.198, 200.750, 52589.286 20/06/26,19:14:35,14,11,1, 11.8,1,1, 13.446, 10678.202, 200.737, 52589.287 20/06/26,19:14:35,15,11,1, 11.8,1,1, 13.446, 10678.229, 200.762, 52589.294 20/06/26,19:14:35,16,11,1, 11.8,1,1, 13.446, 10678.210, 200.773, 52589.295 20/06/26,19:14:35,17,11,1, 11.8,1,1, 13.446, 10678.225, 200.747, 52589.283 20/06/26,19:14:35,18,11,1, 11.8,1,1, 13.446, 10678.241, 200.775, 52589.291 20/06/26,19:14:35,19,11,1, 11.8,1,1, 13.446, 10678.249, 200.784, 52589.290 20/06/26,19:14:36,00,11,1, 11.9,1,1, 13.443, 10678.290, 200.813, 52589.236 20/06/26,19:14:36,01,11,1, 11.9,1,1, 13.443, 10678.253, 200.751, 52589.267 20/06/26,19:14:36,02,11,1, 11.9,1,1, 13.443, 10678.247, 200.765, 52589.259 20/06/26,19:14:36,03,11,1, 11.9,1,1, 13.443, 10678.240, 200.786, 52589.298 20/06/26,19:14:36,04,11,1, 11.9,1,1, 13.443, 10678.215, 200.774, 52589.255 20/06/26,19:14:36,05,11,1, 11.9,1,1, 13.443, 10678.244, 200.790, 52589.252 20/06/26,19:14:36,06,11,1, 11.9,1,1, 13.443, 10678.240, 200.770, 52589.282 20/06/26,19:14:36,07,11,1, 11.9,1,1, 13.443, 10678.263, 200.755, 52589.287 20/06/26,19:14:36,08,11,1, 11.9,1,1, 13.443, 10678.256, 200.784, 52589.270 20/06/26,19:14:36,09,11,1, 11.9,1,1, 13.443, 10678.279, 200.787, 52589.237 20/06/26,19:14:36,10,11,1, 11.9,1,1, 13.443, 10678.272, 200.800, 52589.271 20/06/26,19:14:36,11,11,1, 11.9,1,1, 13.443, 10678.268, 200.792, 52589.256 20/06/26,19:14:36,12,11,1, 11.9,1,1, 13.443, 10678.269, 200.822, 52589.249 20/06/26,19:14:36,13,11,1, 11.9,1,1, 13.443, 10678.277, 200.790, 52589.267 20/06/26,19:14:36,14,11,1, 11.9,1,1, 13.443, 10678.275, 200.831, 52589.270 20/06/26,19:14:36,15,11,1, 11.9,1,1, 13.443, 10678.298, 200.807, 52589.217 20/06/26,19:14:36,16,11,1, 11.9,1,1, 13.443, 10678.312, 200.810, 52589.254 20/06/26,19:14:36,17,11,1, 11.9,1,1, 13.443, 10678.287, 200.802, 52589.228 20/06/26,19:14:36,18,11,1, 11.9,1,1, 13.443, 10678.279, 200.795, 52589.220 20/06/26,19:14:36,19,11,1, 11.9,1,1, 13.443, 10678.294, 200.813, 52589.236 20/06/26,19:14:37,00,11,1, 11.9,1,1, 13.441, 10678.340, 200.831, 52589.213 20/06/26,19:14:37,01,11,1, 11.9,1,1, 13.441, 10678.310, 200.838, 52589.247 20/06/26,19:14:37,02,11,1, 11.9,1,1, 13.441, 10678.299, 200.843, 52589.246 20/06/26,19:14:37,03,11,1, 11.9,1,1, 13.441, 10678.332, 200.846, 52589.214 20/06/26,19:14:37,04,11,1, 11.9,1,1, 13.441, 10678.304, 200.827, 52589.213 20/06/26,19:14:37,05,11,1, 11.9,1,1, 13.441, 10678.314, 200.841, 52589.202 20/06/26,19:14:37,06,11,1, 11.9,1,1, 13.441, 10678.336, 200.838, 52589.231 20/06/26,19:14:37,07,11,1, 11.9,1,1, 13.441, 10678.307, 200.832, 52589.202 20/06/26,19:14:37,08,11,1, 11.9,1,1, 13.441, 10678.318, 200.839, 52589.258 20/06/26,19:14:37,09,11,1, 11.9,1,1, 13.441, 10678.366, 200.824, 52589.214 20/06/26,19:14:37,10,11,1, 11.9,1,1, 13.441, 10678.341, 200.822, 52589.214 20/06/26,19:14:37,11,11,1, 11.9,1,1, 13.441, 10678.319, 200.843, 52589.221 20/06/26,19:14:37,12,11,1, 11.9,1,1, 13.441, 10678.333, 200.828, 52589.186 20/06/26,19:14:37,13,11,1, 11.9,1,1, 13.441, 10678.321, 200.840, 52589.224 20/06/26,19:14:37,14,11,1, 11.9,1,1, 13.441, 10678.311, 200.826, 52589.202 20/06/26,19:14:37,15,11,1, 11.9,1,1, 13.441, 10678.341, 200.821, 52589.200 20/06/26,19:14:37,16,11,1, 11.9,1,1, 13.441, 10678.353, 200.830, 52589.202 20/06/26,19:14:37,17,11,1, 11.9,1,1, 13.441, 10678.340, 200.809, 52589.171 20/06/26,19:14:37,18,11,1, 11.9,1,1, 13.441, 10678.375, 200.836, 52589.203 20/06/26,19:14:37,19,11,1, 11.9,1,1, 13.441, 10678.347, 200.831, 52589.213 20/06/26,19:14:38,00,11,1, 11.8,1,1, 13.443, 10678.415, 200.823, 52589.184 20/06/26,19:14:38,01,11,1, 11.8,1,1, 13.443, 10678.375, 200.829, 52589.134 20/06/26,19:14:38,02,11,1, 11.8,1,1, 13.443, 10678.357, 200.809, 52589.161 20/06/26,19:14:38,03,11,1, 11.8,1,1, 13.443, 10678.357, 200.810, 52589.123 20/06/26,19:14:38,04,11,1, 11.8,1,1, 13.443, 10678.365, 200.802, 52589.083 20/06/26,19:14:38,05,11,1, 11.8,1,1, 13.443, 10678.361, 200.850, 52589.279 20/06/26,19:14:38,06,11,1, 11.8,1,1, 13.443, 10678.367, 200.820, 52589.196 20/06/26,19:14:38,07,11,1, 11.8,1,1, 13.443, 10678.395, 200.825, 52589.216 20/06/26,19:14:38,08,11,1, 11.8,1,1, 13.443, 10678.391, 200.831, 52589.184 20/06/26,19:14:38,09,11,1, 11.8,1,1, 13.443, 10678.384, 200.831, 52589.150 20/06/26,19:14:38,10,11,1, 11.8,1,1, 13.443, 10678.448, 200.831, 52589.167 20/06/26,19:14:38,11,11,1, 11.8,1,1, 13.443, 10678.374, 200.805, 52589.132 20/06/26,19:14:38,12,11,1, 11.8,1,1, 13.443, 10678.404, 200.806, 52589.136 20/06/26,19:14:38,13,11,1, 11.8,1,1, 13.443, 10678.422, 200.811, 52589.167 20/06/26,19:14:38,14,11,1, 11.8,1,1, 13.443, 10678.422, 200.803, 52589.151 20/06/26,19:14:38,15,11,1, 11.8,1,1, 13.443, 10678.441, 200.813, 52589.171 20/06/26,19:14:38,16,11,1, 11.8,1,1, 13.443, 10678.435, 200.808, 52589.149 20/06/26,19:14:38,17,11,1, 11.8,1,1, 13.443, 10678.443, 200.810, 52589.186 20/06/26,19:14:38,18,11,1, 11.8,1,1, 13.443, 10678.415, 200.826, 52589.145 20/06/26,19:14:38,19,11,1, 11.8,1,1, 13.443, 10678.423, 200.823, 52589.184 20/06/26,19:14:39,00,11,1, 11.9,1,1, 13.440, 10678.515, 200.875, 52589.110 20/06/26,19:14:39,01,11,1, 11.9,1,1, 13.440, 10678.472, 200.814, 52589.157 20/06/26,19:14:39,02,11,1, 11.9,1,1, 13.440, 10678.463, 200.824, 52589.139 20/06/26,19:14:39,03,11,1, 11.9,1,1, 13.440, 10678.489, 200.835, 52589.156 20/06/26,19:14:39,04,11,1, 11.9,1,1, 13.440, 10678.479, 200.822, 52589.151 20/06/26,19:14:39,05,11,1, 11.9,1,1, 13.440, 10678.483, 200.827, 52589.132 20/06/26,19:14:39,06,11,1, 11.9,1,1, 13.440, 10678.503, 200.829, 52589.186 20/06/26,19:14:39,07,11,1, 11.9,1,1, 13.440, 10678.491, 200.829, 52589.124 20/06/26,19:14:39,08,11,1, 11.9,1,1, 13.440, 10678.460, 200.850, 52589.162 20/06/26,19:14:39,09,11,1, 11.9,1,1, 13.440, 10678.478, 200.834, 52589.169 20/06/26,19:14:39,10,11,1, 11.9,1,1, 13.440, 10678.507, 200.828, 52589.137 20/06/26,19:14:39,11,11,1, 11.9,1,1, 13.440, 10678.497, 200.834, 52589.119 20/06/26,19:14:39,12,11,1, 11.9,1,1, 13.440, 10678.507, 200.865, 52589.132 20/06/26,19:14:39,13,11,1, 11.9,1,1, 13.440, 10678.514, 200.842, 52589.134 20/06/26,19:14:39,14,11,1, 11.9,1,1, 13.440, 10678.513, 200.835, 52589.150 20/06/26,19:14:39,15,11,1, 11.9,1,1, 13.440, 10678.541, 200.858, 52589.119 20/06/26,19:14:39,16,11,1, 11.9,1,1, 13.440, 10678.518, 200.856, 52589.148 20/06/26,19:14:39,17,11,1, 11.9,1,1, 13.440, 10678.498, 200.878, 52589.170 20/06/26,19:14:39,18,11,1, 11.9,1,1, 13.440, 10678.551, 200.876, 52589.136 20/06/26,19:14:39,19,11,1, 11.9,1,1, 13.440, 10678.519, 200.875, 52589.110 20/06/26,19:14:40,00,11,1, 11.9,1,1, 13.444, 10678.549, 200.912, 52589.108 20/06/26,19:14:40,01,11,1, 11.9,1,1, 13.444, 10678.530, 200.882, 52589.147 20/06/26,19:14:40,02,11,1, 11.9,1,1, 13.444, 10678.513, 200.863, 52589.087 20/06/26,19:14:40,03,11,1, 11.9,1,1, 13.444, 10678.524, 200.870, 52589.130 20/06/26,19:14:40,04,11,1, 11.9,1,1, 13.444, 10678.529, 200.861, 52589.124 20/06/26,19:14:40,05,11,1, 11.9,1,1, 13.444, 10678.535, 200.880, 52589.109 20/06/26,19:14:40,06,11,1, 11.9,1,1, 13.444, 10678.524, 200.889, 52589.113 20/06/26,19:14:40,07,11,1, 11.9,1,1, 13.444, 10678.551, 200.858, 52589.094 20/06/26,19:14:40,08,11,1, 11.9,1,1, 13.444, 10678.556, 200.908, 52589.130 20/06/26,19:14:40,09,11,1, 11.9,1,1, 13.444, 10678.555, 200.912, 52589.141 20/06/26,19:14:40,10,11,1, 11.9,1,1, 13.444, 10678.522, 200.858, 52589.131 20/06/26,19:14:40,11,11,1, 11.9,1,1, 13.444, 10678.550, 200.881, 52589.158 20/06/26,19:14:40,12,11,1, 11.9,1,1, 13.444, 10678.555, 200.895, 52589.139 20/06/26,19:14:40,13,11,1, 11.9,1,1, 13.444, 10678.546, 200.896, 52589.100 20/06/26,19:14:40,14,11,1, 11.9,1,1, 13.444, 10678.538, 200.889, 52589.151 20/06/26,19:14:40,15,11,1, 11.9,1,1, 13.444, 10678.533, 200.883, 52589.109 20/06/26,19:14:40,16,11,1, 11.9,1,1, 13.444, 10678.518, 200.903, 52589.107 20/06/26,19:14:40,17,11,1, 11.9,1,1, 13.444, 10678.528, 200.891, 52589.111 20/06/26,19:14:40,18,11,1, 11.9,1,1, 13.444, 10678.549, 200.898, 52589.119 20/06/26,19:14:40,19,11,1, 11.9,1,1, 13.444, 10678.553, 200.912, 52589.108 20/06/26,19:14:41,00,11,1, 11.9,1,1, 13.444, 10678.540, 200.937, 52589.074 20/06/26,19:14:41,01,11,1, 11.9,1,1, 13.444, 10678.551, 200.895, 52589.093 20/06/26,19:14:41,02,11,1, 11.9,1,1, 13.444, 10678.551, 200.912, 52589.124 20/06/26,19:14:41,03,11,1, 11.9,1,1, 13.444, 10678.561, 200.921, 52589.122 20/06/26,19:14:41,04,11,1, 11.9,1,1, 13.444, 10678.551, 200.915, 52589.117 20/06/26,19:14:41,05,11,1, 11.9,1,1, 13.444, 10678.562, 200.903, 52589.119 20/06/26,19:14:41,06,11,1, 11.9,1,1, 13.444, 10678.544, 200.907, 52589.105 20/06/26,19:14:41,07,11,1, 11.9,1,1, 13.444, 10678.573, 200.914, 52589.102 20/06/26,19:14:41,08,11,1, 11.9,1,1, 13.444, 10678.563, 200.922, 52589.112 20/06/26,19:14:41,09,11,1, 11.9,1,1, 13.444, 10678.559, 200.914, 52589.050 20/06/26,19:14:41,10,11,1, 11.9,1,1, 13.444, 10678.555, 200.915, 52589.081 20/06/26,19:14:41,11,11,1, 11.9,1,1, 13.444, 10678.567, 200.924, 52589.080 20/06/26,19:14:41,12,11,1, 11.9,1,1, 13.444, 10678.558, 200.907, 52589.085 20/06/26,19:14:41,13,11,1, 11.9,1,1, 13.444, 10678.570, 200.901, 52589.074 20/06/26,19:14:41,14,11,1, 11.9,1,1, 13.444, 10678.537, 200.894, 52589.071 20/06/26,19:14:41,15,11,1, 11.9,1,1, 13.444, 10678.571, 200.935, 52589.077 20/06/26,19:14:41,16,11,1, 11.9,1,1, 13.444, 10678.564, 200.927, 52589.076 20/06/26,19:14:41,17,11,1, 11.9,1,1, 13.444, 10678.536, 200.907, 52589.044 20/06/26,19:14:41,18,11,1, 11.9,1,1, 13.444, 10678.548, 200.942, 52589.100 20/06/26,19:14:41,19,11,1, 11.9,1,1, 13.444, 10678.546, 200.937, 52589.074 20/06/26,19:14:42,00,11,1, 11.9,1,1, 13.446, 10678.499, 201.000, 52589.050 20/06/26,19:14:42,01,11,1, 11.9,1,1, 13.446, 10678.576, 200.938, 52589.056 20/06/26,19:14:42,02,11,1, 11.9,1,1, 13.446, 10678.558, 200.935, 52589.119 20/06/26,19:14:42,03,11,1, 11.9,1,1, 13.446, 10678.538, 200.947, 52589.089 20/06/26,19:14:42,04,11,1, 11.9,1,1, 13.446, 10678.545, 200.954, 52589.061 20/06/26,19:14:42,05,11,1, 11.9,1,1, 13.446, 10678.568, 200.952, 52589.056 20/06/26,19:14:42,06,11,1, 11.9,1,1, 13.446, 10678.548, 200.932, 52589.054 20/06/26,19:14:42,07,11,1, 11.9,1,1, 13.446, 10678.552, 200.974, 52589.061 20/06/26,19:14:42,08,11,1, 11.9,1,1, 13.446, 10678.541, 200.948, 52589.062 20/06/26,19:14:42,09,11,1, 11.9,1,1, 13.446, 10678.551, 200.993, 52589.065 20/06/26,19:14:42,10,11,1, 11.9,1,1, 13.446, 10678.534, 200.954, 52589.039 20/06/26,19:14:42,11,11,1, 11.9,1,1, 13.446, 10678.527, 200.966, 52589.080 20/06/26,19:14:42,12,11,1, 11.9,1,1, 13.446, 10678.536, 200.977, 52589.068 20/06/26,19:14:42,13,11,1, 11.9,1,1, 13.446, 10678.534, 200.981, 52589.023 20/06/26,19:14:42,14,11,1, 11.9,1,1, 13.446, 10678.513, 200.982, 52589.057 20/06/26,19:14:42,15,11,1, 11.9,1,1, 13.446, 10678.532, 201.013, 52589.064 20/06/26,19:14:42,16,11,1, 11.9,1,1, 13.446, 10678.521, 201.022, 52589.049 20/06/26,19:14:42,17,11,1, 11.9,1,1, 13.446, 10678.530, 200.995, 52589.027 20/06/26,19:14:42,18,11,1, 11.9,1,1, 13.446, 10678.520, 200.998, 52589.062 20/06/26,19:14:42,19,11,1, 11.9,1,1, 13.446, 10678.501, 201.000, 52589.050 20/06/26,19:14:43,00,11,1, 11.9,1,1, 13.441, 10678.440, 201.050, 52589.018 20/06/26,19:14:43,01,11,1, 11.9,1,1, 13.441, 10678.500, 201.014, 52589.049 20/06/26,19:14:43,02,11,1, 11.9,1,1, 13.441, 10678.502, 201.015, 52589.073 20/06/26,19:14:43,03,11,1, 11.9,1,1, 13.441, 10678.501, 201.033, 52589.035 20/06/26,19:14:43,04,11,1, 11.9,1,1, 13.441, 10678.491, 201.003, 52589.038 20/06/26,19:14:43,05,11,1, 11.9,1,1, 13.441, 10678.466, 201.015, 52589.030 20/06/26,19:14:43,06,11,1, 11.9,1,1, 13.441, 10678.469, 201.021, 52589.037 20/06/26,19:14:43,07,11,1, 11.9,1,1, 13.441, 10678.472, 201.040, 52589.019 20/06/26,19:14:43,08,11,1, 11.9,1,1, 13.441, 10678.461, 201.027, 52589.066 20/06/26,19:14:43,09,11,1, 11.9,1,1, 13.441, 10678.467, 201.043, 52589.042 20/06/26,19:14:43,10,11,1, 11.9,1,1, 13.441, 10678.446, 201.023, 52589.050 20/06/26,19:14:43,11,11,1, 11.9,1,1, 13.441, 10678.459, 201.048, 52589.044 20/06/26,19:14:43,12,11,1, 11.9,1,1, 13.441, 10678.457, 201.031, 52589.043 20/06/26,19:14:43,13,11,1, 11.9,1,1, 13.441, 10678.419, 201.029, 52589.032 20/06/26,19:14:43,14,11,1, 11.9,1,1, 13.441, 10678.430, 201.029, 52589.038 20/06/26,19:14:43,15,11,1, 11.9,1,1, 13.441, 10678.439, 201.050, 52589.009 20/06/26,19:14:43,16,11,1, 11.9,1,1, 13.441, 10678.412, 201.064, 52589.063 20/06/26,19:14:43,17,11,1, 11.9,1,1, 13.441, 10678.426, 201.067, 52589.082 20/06/26,19:14:43,18,11,1, 11.9,1,1, 13.441, 10678.446, 201.051, 52589.019 20/06/26,19:14:43,19,11,1, 11.9,1,1, 13.441, 10678.441, 201.050, 52589.018 20/06/26,19:14:44,00,11,1, 11.9,1,1, 13.444, 10678.357, 201.028, 52588.985 20/06/26,19:14:44,01,11,1, 11.9,1,1, 13.444, 10678.423, 201.053, 52589.014 20/06/26,19:14:44,02,11,1, 11.9,1,1, 13.444, 10678.438, 201.047, 52588.988 20/06/26,19:14:44,03,11,1, 11.9,1,1, 13.444, 10678.434, 201.076, 52589.022 20/06/26,19:14:44,04,11,1, 11.9,1,1, 13.444, 10678.429, 201.018, 52588.985 20/06/26,19:14:44,05,11,1, 11.9,1,1, 13.444, 10678.418, 201.051, 52589.025 20/06/26,19:14:44,06,11,1, 11.9,1,1, 13.444, 10678.394, 201.057, 52588.993 20/06/26,19:14:44,07,11,1, 11.9,1,1, 13.444, 10678.433, 201.033, 52588.971 20/06/26,19:14:44,08,11,1, 11.9,1,1, 13.444, 10678.408, 201.059, 52589.034 20/06/26,19:14:44,09,11,1, 11.9,1,1, 13.444, 10678.373, 201.039, 52588.985 20/06/26,19:14:44,10,11,1, 11.9,1,1, 13.444, 10678.390, 201.057, 52588.969 20/06/26,19:14:44,11,11,1, 11.9,1,1, 13.444, 10678.377, 201.062, 52588.984 20/06/26,19:14:44,12,11,1, 11.9,1,1, 13.444, 10678.386, 201.091, 52588.991 20/06/26,19:14:44,13,11,1, 11.9,1,1, 13.444, 10678.379, 201.081, 52588.991 20/06/26,19:14:44,14,11,1, 11.9,1,1, 13.444, 10678.376, 201.045, 52588.970 20/06/26,19:14:44,15,11,1, 11.9,1,1, 13.444, 10678.359, 201.031, 52588.986 20/06/26,19:14:44,16,11,1, 11.9,1,1, 13.444, 10678.357, 201.029, 52588.955 20/06/26,19:14:44,17,11,1, 11.9,1,1, 13.444, 10678.380, 201.036, 52588.954 20/06/26,19:14:44,18,11,1, 11.9,1,1, 13.444, 10678.351, 201.040, 52588.966 20/06/26,19:14:44,19,11,1, 11.9,1,1, 13.444, 10678.359, 201.028, 52588.985 20/06/26,19:14:45,00,11,1, 11.8,1,1, 13.443, 10678.282, 201.043, 52588.880 20/06/26,19:14:45,01,11,1, 11.8,1,1, 13.443, 10678.360, 201.057, 52588.937 20/06/26,19:14:45,02,11,1, 11.8,1,1, 13.443, 10678.343, 201.044, 52588.949 20/06/26,19:14:45,03,11,1, 11.8,1,1, 13.443, 10678.338, 201.032, 52588.931 20/06/26,19:14:45,04,11,1, 11.8,1,1, 13.443, 10678.336, 201.041, 52588.932 20/06/26,19:14:45,05,11,1, 11.8,1,1, 13.443, 10678.341, 201.020, 52588.939 20/06/26,19:14:45,06,11,1, 11.8,1,1, 13.443, 10678.348, 201.049, 52588.938 20/06/26,19:14:45,07,11,1, 11.8,1,1, 13.443, 10678.311, 201.032, 52588.922 20/06/26,19:14:45,08,11,1, 11.8,1,1, 13.443, 10678.313, 201.050, 52588.892 20/06/26,19:14:45,09,11,1, 11.8,1,1, 13.443, 10678.310, 201.037, 52588.938 20/06/26,19:14:45,10,11,1, 11.8,1,1, 13.443, 10678.324, 201.037, 52588.949 20/06/26,19:14:45,11,11,1, 11.8,1,1, 13.443, 10678.328, 201.061, 52588.981 20/06/26,19:14:45,12,11,1, 11.8,1,1, 13.443, 10678.329, 201.039, 52588.948 20/06/26,19:14:45,13,11,1, 11.8,1,1, 13.443, 10678.306, 201.011, 52588.914 20/06/26,19:14:45,14,11,1, 11.8,1,1, 13.443, 10678.299, 201.019, 52588.924 20/06/26,19:14:45,15,11,1, 11.8,1,1, 13.443, 10678.307, 201.048, 52588.964 20/06/26,19:14:45,16,11,1, 11.8,1,1, 13.443, 10678.288, 201.048, 52588.899 20/06/26,19:14:45,17,11,1, 11.8,1,1, 13.443, 10678.296, 201.054, 52588.956 20/06/26,19:14:45,18,11,1, 11.8,1,1, 13.443, 10678.294, 201.052, 52588.930 20/06/26,19:14:45,19,11,1, 11.8,1,1, 13.443, 10678.285, 201.043, 52588.880 20/06/26,19:14:46,00,11,1, 11.9,1,1, 13.444, 10678.215, 201.006, 52588.844 20/06/26,19:14:46,01,11,1, 11.9,1,1, 13.444, 10678.296, 201.018, 52588.922 20/06/26,19:14:46,02,11,1, 11.9,1,1, 13.444, 10678.260, 201.006, 52588.895 20/06/26,19:14:46,03,11,1, 11.9,1,1, 13.444, 10678.272, 201.026, 52588.917 20/06/26,19:14:46,04,11,1, 11.9,1,1, 13.444, 10678.272, 201.018, 52588.895 20/06/26,19:14:46,05,11,1, 11.9,1,1, 13.444, 10678.258, 201.027, 52588.879 20/06/26,19:14:46,06,11,1, 11.9,1,1, 13.444, 10678.274, 201.018, 52588.862 20/06/26,19:14:46,07,11,1, 11.9,1,1, 13.444, 10678.262, 200.997, 52588.851 20/06/26,19:14:46,08,11,1, 11.9,1,1, 13.444, 10678.245, 201.011, 52588.843 20/06/26,19:14:46,09,11,1, 11.9,1,1, 13.444, 10678.239, 201.018, 52588.838 20/06/26,19:14:46,10,11,1, 11.9,1,1, 13.444, 10678.250, 201.017, 52588.837 20/06/26,19:14:46,11,11,1, 11.9,1,1, 13.444, 10678.238, 200.992, 52588.845 20/06/26,19:14:46,12,11,1, 11.9,1,1, 13.444, 10678.252, 201.051, 52588.863 20/06/26,19:14:46,13,11,1, 11.9,1,1, 13.444, 10678.240, 201.016, 52588.812 20/06/26,19:14:46,14,11,1, 11.9,1,1, 13.444, 10678.240, 201.010, 52588.847 20/06/26,19:14:46,15,11,1, 11.9,1,1, 13.444, 10678.228, 201.007, 52588.816 20/06/26,19:14:46,16,11,1, 11.9,1,1, 13.444, 10678.203, 201.002, 52588.799 20/06/26,19:14:46,17,11,1, 11.9,1,1, 13.444, 10678.224, 201.008, 52588.805 20/06/26,19:14:46,18,11,1, 11.9,1,1, 13.444, 10678.215, 200.990, 52588.848 20/06/26,19:14:46,19,11,1, 11.9,1,1, 13.444, 10678.217, 201.006, 52588.844 20/06/26,19:14:47,00,11,1, 11.9,1,1, 13.443, 10678.056, 200.996, 52588.772 20/06/26,19:14:47,01,11,1, 11.9,1,1, 13.443, 10678.190, 201.008, 52588.920 20/06/26,19:14:47,02,11,1, 11.9,1,1, 13.443, 10678.119, 201.026, 52588.878 20/06/26,19:14:47,03,11,1, 11.9,1,1, 13.443, 10678.185, 201.016, 52588.860 20/06/26,19:14:47,04,11,1, 11.9,1,1, 13.443, 10678.162, 201.006, 52588.814 20/06/26,19:14:47,05,11,1, 11.9,1,1, 13.443, 10678.154, 200.984, 52588.814 20/06/26,19:14:47,06,11,1, 11.9,1,1, 13.443, 10678.158, 201.034, 52588.806 20/06/26,19:14:47,07,11,1, 11.9,1,1, 13.443, 10678.168, 201.014, 52588.804 20/06/26,19:14:47,08,11,1, 11.9,1,1, 13.443, 10678.166, 201.023, 52588.808 20/06/26,19:14:47,09,11,1, 11.9,1,1, 13.443, 10678.150, 200.996, 52588.815 20/06/26,19:14:47,10,11,1, 11.9,1,1, 13.443, 10678.156, 201.018, 52588.855 20/06/26,19:14:47,11,11,1, 11.9,1,1, 13.443, 10678.129, 201.034, 52588.789 20/06/26,19:14:47,12,11,1, 11.9,1,1, 13.443, 10678.126, 201.028, 52588.767 20/06/26,19:14:47,13,11,1, 11.9,1,1, 13.443, 10678.104, 201.038, 52588.798 20/06/26,19:14:47,14,11,1, 11.9,1,1, 13.443, 10678.104, 201.007, 52588.803 20/06/26,19:14:47,15,11,1, 11.9,1,1, 13.443, 10678.109, 200.992, 52588.751 20/06/26,19:14:47,16,11,1, 11.9,1,1, 13.443, 10678.112, 201.026, 52588.796 20/06/26,19:14:47,17,11,1, 11.9,1,1, 13.443, 10678.088, 201.020, 52588.768 20/06/26,19:14:47,18,11,1, 11.9,1,1, 13.443, 10678.077, 201.015, 52588.787 20/06/26,19:14:47,19,11,1, 11.9,1,1, 13.443, 10678.058, 200.996, 52588.772 20/06/26,19:14:48,00,12,1, 11.9,1,1, 13.443, 10677.956, 200.986, 52588.751 20/06/26,19:14:48,01,12,1, 11.9,1,1, 13.443, 10678.072, 200.982, 52588.792 20/06/26,19:14:48,02,12,1, 11.9,1,1, 13.443, 10678.042, 200.979, 52588.745 20/06/26,19:14:48,03,12,1, 11.9,1,1, 13.443, 10678.057, 201.020, 52588.787 20/06/26,19:14:48,04,12,1, 11.9,1,1, 13.443, 10678.062, 200.982, 52588.739 20/06/26,19:14:48,05,12,1, 11.9,1,1, 13.443, 10678.040, 201.018, 52588.753 20/06/26,19:14:48,06,12,1, 11.9,1,1, 13.443, 10678.036, 201.012, 52588.745 20/06/26,19:14:48,07,12,1, 11.9,1,1, 13.443, 10678.044, 200.992, 52588.781 20/06/26,19:14:48,08,12,1, 11.9,1,1, 13.443, 10678.022, 200.997, 52588.750 20/06/26,19:14:48,09,12,1, 11.9,1,1, 13.443, 10678.003, 200.974, 52588.787 20/06/26,19:14:48,10,12,1, 11.9,1,1, 13.443, 10678.011, 200.984, 52588.793 20/06/26,19:14:48,11,12,1, 11.9,1,1, 13.443, 10678.008, 200.986, 52588.776 20/06/26,19:14:48,12,12,1, 11.9,1,1, 13.443, 10678.034, 200.992, 52588.770 20/06/26,19:14:48,13,12,1, 11.9,1,1, 13.443, 10677.999, 200.964, 52588.753 20/06/26,19:14:48,14,12,1, 11.9,1,1, 13.443, 10677.990, 200.981, 52588.773 20/06/26,19:14:48,15,12,1, 11.9,1,1, 13.443, 10677.993, 200.980, 52588.765 20/06/26,19:14:48,16,12,1, 11.9,1,1, 13.443, 10677.974, 200.973, 52588.759 20/06/26,19:14:48,17,12,1, 11.9,1,1, 13.443, 10677.944, 200.966, 52588.733 20/06/26,19:14:48,18,12,1, 11.9,1,1, 13.443, 10677.954, 200.974, 52588.771 20/06/26,19:14:48,19,12,1, 11.9,1,1, 13.443, 10677.958, 200.986, 52588.751 20/06/26,19:14:49,00,11,1, 11.9,1,1, 13.442, 10677.831, 200.918, 52588.721 20/06/26,19:14:49,01,11,1, 11.9,1,1, 13.442, 10677.957, 200.975, 52588.734 20/06/26,19:14:49,02,11,1, 11.9,1,1, 13.442, 10677.931, 200.971, 52588.741 20/06/26,19:14:49,03,11,1, 11.9,1,1, 13.442, 10677.930, 200.997, 52588.704 20/06/26,19:14:49,04,11,1, 11.9,1,1, 13.442, 10677.945, 200.963, 52588.731 20/06/26,19:14:49,05,11,1, 11.9,1,1, 13.442, 10677.909, 200.948, 52588.715 20/06/26,19:14:49,06,11,1, 11.9,1,1, 13.442, 10677.903, 200.967, 52588.690 20/06/26,19:14:49,07,11,1, 11.9,1,1, 13.442, 10677.900, 200.954, 52588.687 20/06/26,19:14:49,08,11,1, 11.9,1,1, 13.442, 10677.890, 200.953, 52588.742 20/06/26,19:14:49,09,11,1, 11.9,1,1, 13.442, 10677.889, 200.965, 52588.710 20/06/26,19:14:49,10,11,1, 11.9,1,1, 13.442, 10677.877, 200.940, 52588.687 20/06/26,19:14:49,11,11,1, 11.9,1,1, 13.442, 10677.889, 200.956, 52588.676 20/06/26,19:14:49,12,11,1, 11.9,1,1, 13.442, 10677.886, 200.929, 52588.671 20/06/26,19:14:49,13,11,1, 11.9,1,1, 13.442, 10677.888, 200.968, 52588.550 20/06/26,19:14:49,14,11,1, 11.9,1,1, 13.442, 10677.882, 200.956, 52588.749 20/06/26,19:14:49,15,11,1, 11.9,1,1, 13.442, 10677.867, 200.959, 52588.711 20/06/26,19:14:49,16,11,1, 11.9,1,1, 13.442, 10677.848, 200.954, 52588.753 20/06/26,19:14:49,17,11,1, 11.9,1,1, 13.442, 10677.864, 200.916, 52588.708 20/06/26,19:14:49,18,11,1, 11.9,1,1, 13.442, 10677.838, 200.928, 52588.702 20/06/26,19:14:49,19,11,1, 11.9,1,1, 13.442, 10677.834, 200.918, 52588.721 20/06/26,19:14:50,00,11,1, 11.9,1,1, 13.444, 10677.656, 200.910, 52588.632 20/06/26,19:14:50,01,11,1, 11.9,1,1, 13.444, 10677.815, 200.944, 52588.673 20/06/26,19:14:50,02,11,1, 11.9,1,1, 13.444, 10677.821, 200.958, 52588.680 20/06/26,19:14:50,03,11,1, 11.9,1,1, 13.444, 10677.809, 200.940, 52588.681 20/06/26,19:14:50,04,11,1, 11.9,1,1, 13.444, 10677.800, 200.936, 52588.638 20/06/26,19:14:50,05,11,1, 11.9,1,1, 13.444, 10677.804, 200.939, 52588.659 20/06/26,19:14:50,06,11,1, 11.9,1,1, 13.444, 10677.769, 200.920, 52588.674 20/06/26,19:14:50,07,11,1, 11.9,1,1, 13.444, 10677.788, 200.916, 52588.650 20/06/26,19:14:50,08,11,1, 11.9,1,1, 13.444, 10677.754, 200.933, 52588.629 20/06/26,19:14:50,09,11,1, 11.9,1,1, 13.444, 10677.760, 200.939, 52588.668 20/06/26,19:14:50,10,11,1, 11.9,1,1, 13.444, 10677.753, 200.903, 52588.613 20/06/26,19:14:50,11,11,1, 11.9,1,1, 13.444, 10677.719, 200.893, 52588.630 20/06/26,19:14:50,12,11,1, 11.9,1,1, 13.444, 10677.746, 200.917, 52588.618 20/06/26,19:14:50,13,11,1, 11.9,1,1, 13.444, 10677.720, 200.895, 52588.609 20/06/26,19:14:50,14,11,1, 11.9,1,1, 13.444, 10677.693, 200.890, 52588.642 20/06/26,19:14:50,15,11,1, 11.9,1,1, 13.444, 10677.681, 200.901, 52588.647 20/06/26,19:14:50,16,11,1, 11.9,1,1, 13.444, 10677.681, 200.920, 52588.635 20/06/26,19:14:50,17,11,1, 11.9,1,1, 13.444, 10677.688, 200.891, 52588.636 20/06/26,19:14:50,18,11,1, 11.9,1,1, 13.444, 10677.689, 200.912, 52588.636 20/06/26,19:14:50,19,11,1, 11.9,1,1, 13.444, 10677.662, 200.910, 52588.632 20/06/26,19:14:51,00,11,1, 11.8,1,1, 13.442, 10677.506, 200.867, 52588.590 20/06/26,19:14:51,01,11,1, 11.8,1,1, 13.442, 10677.657, 200.910, 52588.612 20/06/26,19:14:51,02,11,1, 11.8,1,1, 13.442, 10677.649, 200.883, 52588.620 20/06/26,19:14:51,03,11,1, 11.8,1,1, 13.442, 10677.634, 200.910, 52588.618 20/06/26,19:14:51,04,11,1, 11.8,1,1, 13.442, 10677.622, 200.899, 52588.744 20/06/26,19:14:51,05,11,1, 11.8,1,1, 13.442, 10677.609, 200.888, 52588.566 20/06/26,19:14:51,06,11,1, 11.8,1,1, 13.442, 10677.591, 200.901, 52588.622 20/06/26,19:14:51,07,11,1, 11.8,1,1, 13.442, 10677.578, 200.884, 52588.593 20/06/26,19:14:51,08,11,1, 11.8,1,1, 13.442, 10677.599, 200.865, 52588.583 20/06/26,19:14:51,09,11,1, 11.8,1,1, 13.442, 10677.567, 200.889, 52588.603 20/06/26,19:14:51,10,11,1, 11.8,1,1, 13.442, 10677.557, 200.860, 52588.605 20/06/26,19:14:51,11,11,1, 11.8,1,1, 13.442, 10677.532, 200.874, 52588.603 20/06/26,19:14:51,12,11,1, 11.8,1,1, 13.442, 10677.571, 200.875, 52588.600 20/06/26,19:14:51,13,11,1, 11.8,1,1, 13.442, 10677.546, 200.872, 52588.621 20/06/26,19:14:51,14,11,1, 11.8,1,1, 13.442, 10677.558, 200.872, 52588.604 20/06/26,19:14:51,15,11,1, 11.8,1,1, 13.442, 10677.554, 200.873, 52588.584 20/06/26,19:14:51,16,11,1, 11.8,1,1, 13.442, 10677.508, 200.875, 52588.582 20/06/26,19:14:51,17,11,1, 11.8,1,1, 13.442, 10677.538, 200.851, 52588.572 20/06/26,19:14:51,18,11,1, 11.8,1,1, 13.442, 10677.537, 200.837, 52588.596 20/06/26,19:14:51,19,11,1, 11.8,1,1, 13.442, 10677.507, 200.867, 52588.590 20/06/26,19:14:52,00,12,1, 11.9,1,1, 13.441, 10677.372, 200.818, 52588.540 20/06/26,19:14:52,01,12,1, 11.9,1,1, 13.441, 10677.494, 200.835, 52588.566 20/06/26,19:14:52,02,12,1, 11.9,1,1, 13.441, 10677.459, 200.856, 52588.532 20/06/26,19:14:52,03,12,1, 11.9,1,1, 13.441, 10677.464, 200.865, 52588.593 20/06/26,19:14:52,04,12,1, 11.9,1,1, 13.441, 10677.473, 200.830, 52588.574 20/06/26,19:14:52,05,12,1, 11.9,1,1, 13.441, 10677.464, 200.832, 52588.546 20/06/26,19:14:52,06,12,1, 11.9,1,1, 13.441, 10677.461, 200.819, 52588.561 20/06/26,19:14:52,07,12,1, 11.9,1,1, 13.441, 10677.462, 200.832, 52588.575 20/06/26,19:14:52,08,12,1, 11.9,1,1, 13.441, 10677.442, 200.849, 52588.565 20/06/26,19:14:52,09,12,1, 11.9,1,1, 13.441, 10677.433, 200.822, 52588.531 20/06/26,19:14:52,10,12,1, 11.9,1,1, 13.441, 10677.419, 200.838, 52588.580 20/06/26,19:14:52,11,12,1, 11.9,1,1, 13.441, 10677.460, 200.855, 52588.576 20/06/26,19:14:52,12,12,1, 11.9,1,1, 13.441, 10677.417, 200.847, 52588.581 20/06/26,19:14:52,13,12,1, 11.9,1,1, 13.441, 10677.435, 200.838, 52588.611 20/06/26,19:14:52,14,12,1, 11.9,1,1, 13.441, 10677.409, 200.835, 52588.576 20/06/26,19:14:52,15,12,1, 11.9,1,1, 13.441, 10677.389, 200.824, 52588.574 20/06/26,19:14:52,16,12,1, 11.9,1,1, 13.441, 10677.365, 200.821, 52588.558 20/06/26,19:14:52,17,12,1, 11.9,1,1, 13.441, 10677.376, 200.826, 52588.573 20/06/26,19:14:52,18,12,1, 11.9,1,1, 13.441, 10677.377, 200.808, 52588.581 20/06/26,19:14:52,19,12,1, 11.9,1,1, 13.441, 10677.373, 200.818, 52588.540 20/06/26,19:14:53,00,12,1, 11.9,1,1, 13.443, 10677.180, 200.803, 52588.476 20/06/26,19:14:53,01,12,1, 11.9,1,1, 13.443, 10677.385, 200.826, 52588.539 20/06/26,19:14:53,02,12,1, 11.9,1,1, 13.443, 10677.356, 200.797, 52588.589 20/06/26,19:14:53,03,12,1, 11.9,1,1, 13.443, 10677.340, 200.808, 52588.537 20/06/26,19:14:53,04,12,1, 11.9,1,1, 13.443, 10677.339, 200.792, 52588.521 20/06/26,19:14:53,05,12,1, 11.9,1,1, 13.443, 10677.322, 200.806, 52588.513 20/06/26,19:14:53,06,12,1, 11.9,1,1, 13.443, 10677.329, 200.804, 52588.539 20/06/26,19:14:53,07,12,1, 11.9,1,1, 13.443, 10677.322, 200.812, 52588.551 20/06/26,19:14:53,08,12,1, 11.9,1,1, 13.443, 10677.308, 200.790, 52588.537 20/06/26,19:14:53,09,12,1, 11.9,1,1, 13.443, 10677.279, 200.810, 52588.509 20/06/26,19:14:53,10,12,1, 11.9,1,1, 13.443, 10677.314, 200.814, 52588.516 20/06/26,19:14:53,11,12,1, 11.9,1,1, 13.443, 10677.260, 200.784, 52588.506 20/06/26,19:14:53,12,12,1, 11.9,1,1, 13.443, 10677.258, 200.794, 52588.509 20/06/26,19:14:53,13,12,1, 11.9,1,1, 13.443, 10677.271, 200.780, 52588.482 20/06/26,19:14:53,14,12,1, 11.9,1,1, 13.443, 10677.240, 200.790, 52588.503 20/06/26,19:14:53,15,12,1, 11.9,1,1, 13.443, 10677.254, 200.777, 52588.500 20/06/26,19:14:53,16,12,1, 11.9,1,1, 13.443, 10677.251, 200.814, 52588.464 20/06/26,19:14:53,17,12,1, 11.9,1,1, 13.443, 10677.219, 200.813, 52588.501 20/06/26,19:14:53,18,12,1, 11.9,1,1, 13.443, 10677.221, 200.816, 52588.521 20/06/26,19:14:53,19,12,1, 11.9,1,1, 13.443, 10677.181, 200.803, 52588.476 20/06/26,19:14:54,00,12,1, 11.9,1,1, 13.442, 10677.022, 200.801, 52588.461 20/06/26,19:14:54,01,12,1, 11.9,1,1, 13.442, 10677.206, 200.809, 52588.497 20/06/26,19:14:54,02,12,1, 11.9,1,1, 13.442, 10677.204, 200.794, 52588.483 20/06/26,19:14:54,03,12,1, 11.9,1,1, 13.442, 10677.156, 200.804, 52588.499 20/06/26,19:14:54,04,12,1, 11.9,1,1, 13.442, 10677.161, 200.799, 52588.476 20/06/26,19:14:54,05,12,1, 11.9,1,1, 13.442, 10677.163, 200.785, 52588.484 20/06/26,19:14:54,06,12,1, 11.9,1,1, 13.442, 10677.138, 200.787, 52588.475 20/06/26,19:14:54,07,12,1, 11.9,1,1, 13.442, 10677.147, 200.804, 52588.451 20/06/26,19:14:54,08,12,1, 11.9,1,1, 13.442, 10677.127, 200.787, 52588.475 20/06/26,19:14:54,09,12,1, 11.9,1,1, 13.442, 10677.097, 200.799, 52588.471 20/06/26,19:14:54,10,12,1, 11.9,1,1, 13.442, 10677.103, 200.800, 52588.498 20/06/26,19:14:54,11,12,1, 11.9,1,1, 13.442, 10677.097, 200.794, 52588.451 20/06/26,19:14:54,12,12,1, 11.9,1,1, 13.442, 10677.096, 200.800, 52588.434 20/06/26,19:14:54,13,12,1, 11.9,1,1, 13.442, 10677.090, 200.803, 52588.591 20/06/26,19:14:54,14,12,1, 11.9,1,1, 13.442, 10677.078, 200.820, 52588.411 20/06/26,19:14:54,15,12,1, 11.9,1,1, 13.442, 10677.033, 200.822, 52588.477 20/06/26,19:14:54,16,12,1, 11.9,1,1, 13.442, 10677.054, 200.801, 52588.449 20/06/26,19:14:54,17,12,1, 11.9,1,1, 13.442, 10677.062, 200.780, 52588.474 20/06/26,19:14:54,18,12,1, 11.9,1,1, 13.442, 10677.024, 200.798, 52588.452 20/06/26,19:14:54,19,12,1, 11.9,1,1, 13.442, 10677.030, 200.801, 52588.461 20/06/26,19:14:55,00,12,1, 11.8,1,1, 13.445, 10676.897, 200.766, 52588.490 20/06/26,19:14:55,01,12,1, 11.8,1,1, 13.445, 10677.005, 200.759, 52588.441 20/06/26,19:14:55,02,12,1, 11.8,1,1, 13.445, 10677.027, 200.790, 52588.440 20/06/26,19:14:55,03,12,1, 11.8,1,1, 13.445, 10677.022, 200.797, 52588.504 20/06/26,19:14:55,04,12,1, 11.8,1,1, 13.445, 10677.019, 200.783, 52588.419 20/06/26,19:14:55,05,12,1, 11.8,1,1, 13.445, 10677.008, 200.753, 52588.470 20/06/26,19:14:55,06,12,1, 11.8,1,1, 13.445, 10676.999, 200.791, 52588.496 20/06/26,19:14:55,07,12,1, 11.8,1,1, 13.445, 10676.993, 200.764, 52588.474 20/06/26,19:14:55,08,12,1, 11.8,1,1, 13.445, 10676.983, 200.769, 52588.516 20/06/26,19:14:55,09,12,1, 11.8,1,1, 13.445, 10676.985, 200.783, 52588.475 20/06/26,19:14:55,10,12,1, 11.8,1,1, 13.445, 10676.978, 200.776, 52588.484 20/06/26,19:14:55,11,12,1, 11.8,1,1, 13.445, 10676.976, 200.766, 52588.479 20/06/26,19:14:55,12,12,1, 11.8,1,1, 13.445, 10676.965, 200.791, 52588.536 20/06/26,19:14:55,13,12,1, 11.8,1,1, 13.445, 10676.974, 200.765, 52588.489 20/06/26,19:14:55,14,12,1, 11.8,1,1, 13.445, 10676.980, 200.769, 52588.491 20/06/26,19:14:55,15,12,1, 11.8,1,1, 13.445, 10676.919, 200.792, 52588.459 20/06/26,19:14:55,16,12,1, 11.8,1,1, 13.445, 10676.914, 200.761, 52588.508 20/06/26,19:14:55,17,12,1, 11.8,1,1, 13.445, 10676.917, 200.761, 52588.492 20/06/26,19:14:55,18,12,1, 11.8,1,1, 13.445, 10676.928, 200.767, 52588.540 20/06/26,19:14:55,19,12,1, 11.8,1,1, 13.445, 10676.901, 200.766, 52588.490 20/06/26,19:14:56,00,11,1, 11.9,1,1, 13.443, 10676.788, 200.726, 52588.429 20/06/26,19:14:56,01,11,1, 11.9,1,1, 13.443, 10676.907, 200.752, 52588.468 20/06/26,19:14:56,02,11,1, 11.9,1,1, 13.443, 10676.906, 200.736, 52588.465 20/06/26,19:14:56,03,11,1, 11.9,1,1, 13.443, 10676.892, 200.749, 52588.431 20/06/26,19:14:56,04,11,1, 11.9,1,1, 13.443, 10676.909, 200.743, 52588.447 20/06/26,19:14:56,05,11,1, 11.9,1,1, 13.443, 10676.914, 200.737, 52588.455 20/06/26,19:14:56,06,11,1, 11.9,1,1, 13.443, 10676.869, 200.751, 52588.475 20/06/26,19:14:56,07,11,1, 11.9,1,1, 13.443, 10676.885, 200.729, 52588.443 20/06/26,19:14:56,08,11,1, 11.9,1,1, 13.443, 10676.868, 200.756, 52588.454 20/06/26,19:14:56,09,11,1, 11.9,1,1, 13.443, 10676.851, 200.754, 52588.460 20/06/26,19:14:56,10,11,1, 11.9,1,1, 13.443, 10676.875, 200.741, 52588.501 20/06/26,19:14:56,11,11,1, 11.9,1,1, 13.443, 10676.854, 200.761, 52588.471 20/06/26,19:14:56,12,11,1, 11.9,1,1, 13.443, 10676.857, 200.762, 52588.459 20/06/26,19:14:56,13,11,1, 11.9,1,1, 13.443, 10676.855, 200.739, 52588.435 20/06/26,19:14:56,14,11,1, 11.9,1,1, 13.443, 10676.877, 200.742, 52588.406 20/06/26,19:14:56,15,11,1, 11.9,1,1, 13.443, 10676.811, 200.749, 52588.442 20/06/26,19:14:56,16,11,1, 11.9,1,1, 13.443, 10676.802, 200.707, 52588.405 20/06/26,19:14:56,17,11,1, 11.9,1,1, 13.443, 10676.828, 200.755, 52588.402 20/06/26,19:14:56,18,11,1, 11.9,1,1, 13.443, 10676.824, 200.716, 52588.391 20/06/26,19:14:56,19,11,1, 11.9,1,1, 13.443, 10676.792, 200.726, 52588.429 20/06/26,19:14:57,00,12,1, 11.9,1,1, 13.439, 10676.663, 200.643, 52588.368 20/06/26,19:14:57,01,12,1, 11.9,1,1, 13.439, 10676.784, 200.710, 52588.417 20/06/26,19:14:57,02,12,1, 11.9,1,1, 13.439, 10676.784, 200.720, 52588.427 20/06/26,19:14:57,03,12,1, 11.9,1,1, 13.439, 10676.768, 200.730, 52588.410 20/06/26,19:14:57,04,12,1, 11.9,1,1, 13.439, 10676.785, 200.768, 52588.430 20/06/26,19:14:57,05,12,1, 11.9,1,1, 13.439, 10676.765, 200.727, 52588.393 20/06/26,19:14:57,06,12,1, 11.9,1,1, 13.439, 10676.774, 200.707, 52588.391 20/06/26,19:14:57,07,12,1, 11.9,1,1, 13.439, 10676.730, 200.703, 52588.385 20/06/26,19:14:57,08,12,1, 11.9,1,1, 13.439, 10676.723, 200.673, 52588.367 20/06/26,19:14:57,09,12,1, 11.9,1,1, 13.439, 10676.708, 200.678, 52588.404 20/06/26,19:14:57,10,12,1, 11.9,1,1, 13.439, 10676.745, 200.692, 52588.372 20/06/26,19:14:57,11,12,1, 11.9,1,1, 13.439, 10676.727, 200.680, 52588.396 20/06/26,19:14:57,12,12,1, 11.9,1,1, 13.439, 10676.728, 200.667, 52588.392 20/06/26,19:14:57,13,12,1, 11.9,1,1, 13.439, 10676.685, 200.664, 52588.391 20/06/26,19:14:57,14,12,1, 11.9,1,1, 13.439, 10676.699, 200.665, 52588.361 20/06/26,19:14:57,15,12,1, 11.9,1,1, 13.439, 10676.669, 200.641, 52588.347 20/06/26,19:14:57,16,12,1, 11.9,1,1, 13.439, 10676.643, 200.638, 52588.334 20/06/26,19:14:57,17,12,1, 11.9,1,1, 13.439, 10676.636, 200.625, 52588.395 20/06/26,19:14:57,18,12,1, 11.9,1,1, 13.439, 10676.676, 200.638, 52588.360 20/06/26,19:14:57,19,12,1, 11.9,1,1, 13.439, 10676.667, 200.643, 52588.368 20/06/26,19:14:58,00,12,1, 11.8,1,1, 13.445, 10676.496, 200.561, 52588.258 20/06/26,19:14:58,01,12,1, 11.8,1,1, 13.445, 10676.636, 200.623, 52588.402 20/06/26,19:14:58,02,12,1, 11.8,1,1, 13.445, 10676.638, 200.608, 52588.330 20/06/26,19:14:58,03,12,1, 11.8,1,1, 13.445, 10676.617, 200.603, 52588.352 20/06/26,19:14:58,04,12,1, 11.8,1,1, 13.445, 10676.577, 200.597, 52588.353 20/06/26,19:14:58,05,12,1, 11.8,1,1, 13.445, 10676.610, 200.612, 52588.362 20/06/26,19:14:58,06,12,1, 11.8,1,1, 13.445, 10676.593, 200.627, 52588.351 20/06/26,19:14:58,07,12,1, 11.8,1,1, 13.445, 10676.571, 200.611, 52588.351 20/06/26,19:14:58,08,12,1, 11.8,1,1, 13.445, 10676.559, 200.614, 52588.338 20/06/26,19:14:58,09,12,1, 11.8,1,1, 13.445, 10676.555, 200.611, 52588.327 20/06/26,19:14:58,10,12,1, 11.8,1,1, 13.445, 10676.557, 200.611, 52588.291 20/06/26,19:14:58,11,12,1, 11.8,1,1, 13.445, 10676.535, 200.581, 52588.327 20/06/26,19:14:58,12,12,1, 11.8,1,1, 13.445, 10676.524, 200.581, 52588.254 20/06/26,19:14:58,13,12,1, 11.8,1,1, 13.445, 10676.533, 200.579, 52588.289 20/06/26,19:14:58,14,12,1, 11.8,1,1, 13.445, 10676.540, 200.578, 52588.313 20/06/26,19:14:58,15,12,1, 11.8,1,1, 13.445, 10676.504, 200.591, 52588.332 20/06/26,19:14:58,16,12,1, 11.8,1,1, 13.445, 10676.516, 200.562, 52588.256 20/06/26,19:14:58,17,12,1, 11.8,1,1, 13.445, 10676.495, 200.601, 52588.296 20/06/26,19:14:58,18,12,1, 11.8,1,1, 13.445, 10676.484, 200.579, 52588.338 20/06/26,19:14:58,19,12,1, 11.8,1,1, 13.445, 10676.502, 200.561, 52588.258 20/06/26,19:14:59,00,11,1, 11.9,1,1, 13.443, 10676.379, 200.529, 52588.241 20/06/26,19:14:59,01,11,1, 11.9,1,1, 13.443, 10676.486, 200.571, 52588.271 20/06/26,19:14:59,02,11,1, 11.9,1,1, 13.443, 10676.494, 200.568, 52588.240 20/06/26,19:14:59,03,11,1, 11.9,1,1, 13.443, 10676.471, 200.548, 52588.275 20/06/26,19:14:59,04,11,1, 11.9,1,1, 13.443, 10676.472, 200.548, 52588.248 20/06/26,19:14:59,05,11,1, 11.9,1,1, 13.443, 10676.462, 200.583, 52588.319 20/06/26,19:14:59,06,11,1, 11.9,1,1, 13.443, 10676.448, 200.558, 52588.232 20/06/26,19:14:59,07,11,1, 11.9,1,1, 13.443, 10676.458, 200.545, 52588.265 20/06/26,19:14:59,08,11,1, 11.9,1,1, 13.443, 10676.452, 200.530, 52588.259 20/06/26,19:14:59,09,11,1, 11.9,1,1, 13.443, 10676.452, 200.559, 52588.262 20/06/26,19:14:59,10,11,1, 11.9,1,1, 13.443, 10676.417, 200.563, 52588.275 20/06/26,19:14:59,11,11,1, 11.9,1,1, 13.443, 10676.428, 200.548, 52588.236 20/06/26,19:14:59,12,11,1, 11.9,1,1, 13.443, 10676.416, 200.544, 52588.258 20/06/26,19:14:59,13,11,1, 11.9,1,1, 13.443, 10676.394, 200.542, 52588.262 20/06/26,19:14:59,14,11,1, 11.9,1,1, 13.443, 10676.397, 200.554, 52588.235 20/06/26,19:14:59,15,11,1, 11.9,1,1, 13.443, 10676.421, 200.569, 52588.243 20/06/26,19:14:59,16,11,1, 11.9,1,1, 13.443, 10676.402, 200.545, 52588.270 20/06/26,19:14:59,17,11,1, 11.9,1,1, 13.443, 10676.380, 200.541, 52588.271 20/06/26,19:14:59,18,11,1, 11.9,1,1, 13.443, 10676.403, 200.559, 52588.264 20/06/26,19:14:59,19,11,1, 11.9,1,1, 13.443, 10676.385, 200.529, 52588.241 20/06/26,19:15:00,00,11,1, 11.9,1,1, 13.443, 10676.246, 200.445, 52588.101 20/06/26,19:15:00,01,11,1, 11.9,1,1, 13.443, 10676.381, 200.494, 52588.203 20/06/26,19:15:00,02,11,1, 11.9,1,1, 13.443, 10676.368, 200.534, 52588.233 20/06/26,19:15:00,03,11,1, 11.9,1,1, 13.443, 10676.371, 200.496, 52588.182 20/06/26,19:15:00,04,11,1, 11.9,1,1, 13.443, 10676.336, 200.516, 52588.213 20/06/26,19:15:00,05,11,1, 11.9,1,1, 13.443, 10676.353, 200.495, 52588.199 20/06/26,19:15:00,06,11,1, 11.9,1,1, 13.443, 10676.364, 200.478, 52588.132 20/06/26,19:15:00,07,11,1, 11.9,1,1, 13.443, 10676.304, 200.513, 52588.162 20/06/26,19:15:00,08,11,1, 11.9,1,1, 13.443, 10676.333, 200.477, 52588.183 20/06/26,19:15:00,09,11,1, 11.9,1,1, 13.443, 10676.338, 200.474, 52588.152 20/06/26,19:15:00,10,11,1, 11.9,1,1, 13.443, 10676.329, 200.486, 52588.150 20/06/26,19:15:00,11,11,1, 11.9,1,1, 13.443, 10676.287, 200.463, 52588.068 20/06/26,19:15:00,12,11,1, 11.9,1,1, 13.443, 10676.325, 200.486, 52588.140 20/06/26,19:15:00,13,11,1, 11.9,1,1, 13.443, 10676.323, 200.497, 52588.085 20/06/26,19:15:00,14,11,1, 11.9,1,1, 13.443, 10676.325, 200.495, 52588.114 20/06/26,19:15:00,15,11,1, 11.9,1,1, 13.443, 10676.297, 200.477, 52588.125 20/06/26,19:15:00,16,11,1, 11.9,1,1, 13.443, 10676.274, 200.463, 52588.139 20/06/26,19:15:00,17,11,1, 11.9,1,1, 13.443, 10676.271, 200.451, 52588.117 20/06/26,19:15:00,18,11,1, 11.9,1,1, 13.443, 10676.268, 200.433, 52588.138 20/06/26,19:15:00,19,11,1, 11.9,1,1, 13.443, 10676.249, 200.445, 52588.101 20/06/26,19:15:01,00,12,1, 11.9,1,1, 13.443, 10676.187, 200.278, 52588.003 20/06/26,19:15:01,01,12,1, 11.9,1,1, 13.443, 10676.240, 200.438, 52588.090 20/06/26,19:15:01,02,12,1, 11.9,1,1, 13.443, 10676.234, 200.430, 52588.066 20/06/26,19:15:01,03,12,1, 11.9,1,1, 13.443, 10676.261, 200.449, 52588.069 20/06/26,19:15:01,04,12,1, 11.9,1,1, 13.443, 10676.234, 200.410, 52588.063 20/06/26,19:15:01,05,12,1, 11.9,1,1, 13.443, 10676.244, 200.402, 52588.100 20/06/26,19:15:01,06,12,1, 11.9,1,1, 13.443, 10676.233, 200.405, 52588.081 20/06/26,19:15:01,07,12,1, 11.9,1,1, 13.443, 10676.234, 200.376, 52588.102 20/06/26,19:15:01,08,12,1, 11.9,1,1, 13.443, 10676.227, 200.375, 52588.047 20/06/26,19:15:01,09,12,1, 11.9,1,1, 13.443, 10676.214, 200.353, 52588.038 20/06/26,19:15:01,10,12,1, 11.9,1,1, 13.443, 10676.210, 200.376, 52588.056 20/06/26,19:15:01,11,12,1, 11.9,1,1, 13.443, 10676.224, 200.344, 52588.060 20/06/26,19:15:01,12,12,1, 11.9,1,1, 13.443, 10676.216, 200.364, 52588.053 20/06/26,19:15:01,13,12,1, 11.9,1,1, 13.443, 10676.229, 200.307, 52588.032 20/06/26,19:15:01,14,12,1, 11.9,1,1, 13.443, 10676.209, 200.322, 52588.051 20/06/26,19:15:01,15,12,1, 11.9,1,1, 13.443, 10676.190, 200.329, 52588.001 20/06/26,19:15:01,16,12,1, 11.9,1,1, 13.443, 10676.192, 200.286, 52588.003 20/06/26,19:15:01,17,12,1, 11.9,1,1, 13.443, 10676.176, 200.298, 52588.048 20/06/26,19:15:01,18,12,1, 11.9,1,1, 13.443, 10676.177, 200.285, 52588.012 20/06/26,19:15:01,19,12,1, 11.9,1,1, 13.443, 10676.188, 200.278, 52588.003 20/06/26,19:15:02,00,12,1, 11.8,1,1, 13.442, 10676.070, 200.172, 52587.883 20/06/26,19:15:02,01,12,1, 11.8,1,1, 13.442, 10676.171, 200.261, 52588.026 20/06/26,19:15:02,02,12,1, 11.8,1,1, 13.442, 10676.157, 200.256, 52588.055 20/06/26,19:15:02,03,12,1, 11.8,1,1, 13.442, 10676.158, 200.260, 52588.008 20/06/26,19:15:02,04,12,1, 11.8,1,1, 13.442, 10676.170, 200.253, 52588.049 20/06/26,19:15:02,05,12,1, 11.8,1,1, 13.442, 10676.143, 200.255, 52587.991 20/06/26,19:15:02,06,12,1, 11.8,1,1, 13.442, 10676.161, 200.249, 52588.004 20/06/26,19:15:02,07,12,1, 11.8,1,1, 13.442, 10676.139, 200.186, 52587.988 20/06/26,19:15:02,08,12,1, 11.8,1,1, 13.442, 10676.136, 200.244, 52587.978 20/06/26,19:15:02,09,12,1, 11.8,1,1, 13.442, 10676.147, 200.211, 52587.969 20/06/26,19:15:02,10,12,1, 11.8,1,1, 13.442, 10676.134, 200.224, 52587.969 20/06/26,19:15:02,11,12,1, 11.8,1,1, 13.442, 10676.126, 200.217, 52587.984 20/06/26,19:15:02,12,12,1, 11.8,1,1, 13.442, 10676.104, 200.209, 52587.909 20/06/26,19:15:02,13,12,1, 11.8,1,1, 13.442, 10676.108, 200.203, 52587.909 20/06/26,19:15:02,14,12,1, 11.8,1,1, 13.442, 10676.116, 200.195, 52587.922 20/06/26,19:15:02,15,12,1, 11.8,1,1, 13.442, 10676.111, 200.197, 52587.933 20/06/26,19:15:02,16,12,1, 11.8,1,1, 13.442, 10676.110, 200.175, 52587.928 20/06/26,19:15:02,17,12,1, 11.8,1,1, 13.442, 10676.097, 200.177, 52587.962 20/06/26,19:15:02,18,12,1, 11.8,1,1, 13.442, 10676.116, 200.185, 52587.918 20/06/26,19:15:02,19,12,1, 11.8,1,1, 13.442, 10676.075, 200.172, 52587.883 20/06/26,19:15:03,00,12,1, 11.9,1,1, 13.442, 10676.037, 200.090, 52587.868 20/06/26,19:15:03,01,12,1, 11.9,1,1, 13.442, 10676.063, 200.170, 52587.918 20/06/26,19:15:03,02,12,1, 11.9,1,1, 13.442, 10676.098, 200.154, 52587.868 20/06/26,19:15:03,03,12,1, 11.9,1,1, 13.442, 10676.100, 200.156, 52587.926 20/06/26,19:15:03,04,12,1, 11.9,1,1, 13.442, 10676.083, 200.141, 52587.871 20/06/26,19:15:03,05,12,1, 11.9,1,1, 13.442, 10676.074, 200.156, 52587.887 20/06/26,19:15:03,06,12,1, 11.9,1,1, 13.442, 10676.071, 200.129, 52587.877 20/06/26,19:15:03,07,12,1, 11.9,1,1, 13.442, 10676.051, 200.135, 52587.905 20/06/26,19:15:03,08,12,1, 11.9,1,1, 13.442, 10676.069, 200.153, 52587.903 20/06/26,19:15:03,09,12,1, 11.9,1,1, 13.442, 10676.058, 200.145, 52587.922 20/06/26,19:15:03,10,12,1, 11.9,1,1, 13.442, 10676.048, 200.134, 52587.883 20/06/26,19:15:03,11,12,1, 11.9,1,1, 13.442, 10676.073, 200.130, 52587.894 20/06/26,19:15:03,12,12,1, 11.9,1,1, 13.442, 10676.050, 200.138, 52587.934 20/06/26,19:15:03,13,12,1, 11.9,1,1, 13.442, 10676.048, 200.124, 52587.915 20/06/26,19:15:03,14,12,1, 11.9,1,1, 13.442, 10676.035, 200.136, 52587.934 20/06/26,19:15:03,15,12,1, 11.9,1,1, 13.442, 10676.007, 200.119, 52587.906 20/06/26,19:15:03,16,12,1, 11.9,1,1, 13.442, 10676.018, 200.119, 52587.869 20/06/26,19:15:03,17,12,1, 11.9,1,1, 13.442, 10676.000, 200.102, 52587.886 20/06/26,19:15:03,18,12,1, 11.9,1,1, 13.442, 10675.992, 200.122, 52587.923 20/06/26,19:15:03,19,12,1, 11.9,1,1, 13.442, 10676.038, 200.090, 52587.868 20/06/26,19:15:04,00,12,1, 11.8,1,1, 13.442, 10675.904, 200.023, 52587.842 20/06/26,19:15:04,01,12,1, 11.8,1,1, 13.442, 10675.997, 200.083, 52587.870 20/06/26,19:15:04,02,12,1, 11.8,1,1, 13.442, 10676.016, 200.098, 52587.887 20/06/26,19:15:04,03,12,1, 11.8,1,1, 13.442, 10676.003, 200.053, 52587.875 20/06/26,19:15:04,04,12,1, 11.8,1,1, 13.442, 10675.982, 200.093, 52587.850 20/06/26,19:15:04,05,12,1, 11.8,1,1, 13.442, 10676.022, 200.085, 52587.866 20/06/26,19:15:04,06,12,1, 11.8,1,1, 13.442, 10675.968, 200.052, 52587.868 20/06/26,19:15:04,07,12,1, 11.8,1,1, 13.442, 10675.972, 200.051, 52587.877 20/06/26,19:15:04,08,12,1, 11.8,1,1, 13.442, 10675.967, 200.065, 52587.847 20/06/26,19:15:04,09,12,1, 11.8,1,1, 13.442, 10675.941, 200.070, 52587.860 20/06/26,19:15:04,10,12,1, 11.8,1,1, 13.442, 10675.946, 200.040, 52587.864 20/06/26,19:15:04,11,12,1, 11.8,1,1, 13.442, 10675.927, 200.040, 52587.844 20/06/26,19:15:04,12,12,1, 11.8,1,1, 13.442, 10675.932, 200.055, 52587.819 20/06/26,19:15:04,13,12,1, 11.8,1,1, 13.442, 10675.960, 200.051, 52587.868 20/06/26,19:15:04,14,12,1, 11.8,1,1, 13.442, 10675.967, 200.009, 52587.693 20/06/26,19:15:04,15,12,1, 11.8,1,1, 13.442, 10675.907, 200.043, 52587.822 20/06/26,19:15:04,16,12,1, 11.8,1,1, 13.442, 10675.906, 200.032, 52587.852 20/06/26,19:15:04,17,12,1, 11.8,1,1, 13.442, 10675.930, 200.035, 52587.856 20/06/26,19:15:04,18,12,1, 11.8,1,1, 13.442, 10675.887, 200.004, 52587.783 20/06/26,19:15:04,19,12,1, 11.8,1,1, 13.442, 10675.908, 200.023, 52587.842 20/06/26,19:15:05,00,12,1, 11.9,1,1, 13.441, 10675.845, 199.873, 52587.729 20/06/26,19:15:05,01,12,1, 11.9,1,1, 13.441, 10675.900, 199.992, 52587.808 20/06/26,19:15:05,02,12,1, 11.9,1,1, 13.441, 10675.884, 200.003, 52587.837 20/06/26,19:15:05,03,12,1, 11.9,1,1, 13.441, 10675.904, 199.974, 52587.789 20/06/26,19:15:05,04,12,1, 11.9,1,1, 13.441, 10675.870, 199.960, 52587.756 20/06/26,19:15:05,05,12,1, 11.9,1,1, 13.441, 10675.887, 199.983, 52587.748 20/06/26,19:15:05,06,12,1, 11.9,1,1, 13.441, 10675.852, 199.962, 52587.769 20/06/26,19:15:05,07,12,1, 11.9,1,1, 13.441, 10675.856, 199.961, 52587.782 20/06/26,19:15:05,08,12,1, 11.9,1,1, 13.441, 10675.867, 199.946, 52587.713 20/06/26,19:15:05,09,12,1, 11.9,1,1, 13.441, 10675.878, 199.947, 52587.770 20/06/26,19:15:05,10,12,1, 11.9,1,1, 13.441, 10675.864, 199.928, 52587.752 20/06/26,19:15:05,11,12,1, 11.9,1,1, 13.441, 10675.856, 199.923, 52587.751 20/06/26,19:15:05,12,12,1, 11.9,1,1, 13.441, 10675.856, 199.935, 52587.771 20/06/26,19:15:05,13,12,1, 11.9,1,1, 13.441, 10675.849, 199.945, 52587.767 20/06/26,19:15:05,14,12,1, 11.9,1,1, 13.441, 10675.850, 199.905, 52587.745 20/06/26,19:15:05,15,12,1, 11.9,1,1, 13.441, 10675.848, 199.897, 52587.704 20/06/26,19:15:05,16,12,1, 11.9,1,1, 13.441, 10675.840, 199.907, 52587.718 20/06/26,19:15:05,17,12,1, 11.9,1,1, 13.441, 10675.843, 199.914, 52587.716 20/06/26,19:15:05,18,12,1, 11.9,1,1, 13.441, 10675.823, 199.915, 52587.716 20/06/26,19:15:05,19,12,1, 11.9,1,1, 13.441, 10675.845, 199.873, 52587.729 20/06/26,19:15:06,00,12,1, 11.9,1,1, 13.444, 10675.812, 199.833, 52587.684 20/06/26,19:15:06,01,12,1, 11.9,1,1, 13.444, 10675.836, 199.899, 52587.737 20/06/26,19:15:06,02,12,1, 11.9,1,1, 13.444, 10675.848, 199.878, 52587.723 20/06/26,19:15:06,03,12,1, 11.9,1,1, 13.444, 10675.847, 199.889, 52587.715 20/06/26,19:15:06,04,12,1, 11.9,1,1, 13.444, 10675.835, 199.886, 52587.715 20/06/26,19:15:06,05,12,1, 11.9,1,1, 13.444, 10675.849, 199.888, 52587.711 20/06/26,19:15:06,06,12,1, 11.9,1,1, 13.444, 10675.833, 199.849, 52587.703 20/06/26,19:15:06,07,12,1, 11.9,1,1, 13.444, 10675.847, 199.854, 52587.755 20/06/26,19:15:06,08,12,1, 11.9,1,1, 13.444, 10675.837, 199.832, 52587.694 20/06/26,19:15:06,09,12,1, 11.9,1,1, 13.444, 10675.839, 199.839, 52587.667 20/06/26,19:15:06,10,12,1, 11.9,1,1, 13.444, 10675.829, 199.864, 52587.663 20/06/26,19:15:06,11,12,1, 11.9,1,1, 13.444, 10675.828, 199.851, 52587.698 20/06/26,19:15:06,12,12,1, 11.9,1,1, 13.444, 10675.833, 199.863, 52587.707 20/06/26,19:15:06,13,12,1, 11.9,1,1, 13.444, 10675.839, 199.825, 52587.714 20/06/26,19:15:06,14,12,1, 11.9,1,1, 13.444, 10675.817, 199.826, 52587.682 20/06/26,19:15:06,15,12,1, 11.9,1,1, 13.444, 10675.828, 199.817, 52587.680 20/06/26,19:15:06,16,12,1, 11.9,1,1, 13.444, 10675.805, 199.819, 52587.655 20/06/26,19:15:06,17,12,1, 11.9,1,1, 13.444, 10675.834, 199.807, 52587.677 20/06/26,19:15:06,18,12,1, 11.9,1,1, 13.444, 10675.828, 199.831, 52587.669 20/06/26,19:15:06,19,12,1, 11.9,1,1, 13.444, 10675.816, 199.833, 52587.684 20/06/26,19:15:07,00,09,1, 11.9,1,1, 13.441, 10675.720, 199.798, 52587.613 20/06/26,19:15:07,01,09,1, 11.9,1,1, 13.441, 10675.805, 199.806, 52587.672 20/06/26,19:15:07,02,09,1, 11.9,1,1, 13.441, 10675.801, 199.799, 52587.649 20/06/26,19:15:07,03,09,1, 11.9,1,1, 13.441, 10675.806, 199.844, 52587.701 20/06/26,19:15:07,04,09,1, 11.9,1,1, 13.441, 10675.799, 199.787, 52587.645 20/06/26,19:15:07,05,09,1, 11.9,1,1, 13.441, 10675.791, 199.809, 52587.662 20/06/26,19:15:07,06,09,1, 11.9,1,1, 13.441, 10675.781, 199.816, 52587.624 20/06/26,19:15:07,07,09,1, 11.9,1,1, 13.441, 10675.787, 199.781, 52587.660 20/06/26,19:15:07,08,09,1, 11.9,1,1, 13.441, 10675.776, 199.806, 52587.639 20/06/26,19:15:07,09,09,1, 11.9,1,1, 13.441, 10675.784, 199.812, 52587.656 20/06/26,19:15:07,10,09,1, 11.9,1,1, 13.441, 10675.782, 199.790, 52587.670 20/06/26,19:15:07,11,09,1, 11.9,1,1, 13.441, 10675.782, 199.801, 52587.661 20/06/26,19:15:07,12,09,1, 11.9,1,1, 13.441, 10675.782, 199.786, 52587.656 20/06/26,19:15:07,13,09,1, 11.9,1,1, 13.441, 10675.767, 199.807, 52587.670 20/06/26,19:15:07,14,09,1, 11.9,1,1, 13.441, 10675.763, 199.805, 52587.635 20/06/26,19:15:07,15,09,1, 11.9,1,1, 13.441, 10675.748, 199.809, 52587.628 20/06/26,19:15:07,16,09,1, 11.9,1,1, 13.441, 10675.740, 199.787, 52587.644 20/06/26,19:15:07,17,09,1, 11.9,1,1, 13.441, 10675.735, 199.787, 52587.634 20/06/26,19:15:07,18,09,1, 11.9,1,1, 13.441, 10675.727, 199.782, 52587.635 20/06/26,19:15:07,19,09,1, 11.9,1,1, 13.441, 10675.721, 199.798, 52587.613 20/06/26,19:15:08,00,09,1, 11.9,1,1, 13.443, 10675.687, 199.769, 52587.579 20/06/26,19:15:08,01,09,1, 11.9,1,1, 13.443, 10675.732, 199.790, 52587.616 20/06/26,19:15:08,02,09,1, 11.9,1,1, 13.443, 10675.717, 199.768, 52587.604 20/06/26,19:15:08,03,09,1, 11.9,1,1, 13.443, 10675.717, 199.752, 52587.598 20/06/26,19:15:08,04,09,1, 11.9,1,1, 13.443, 10675.717, 199.787, 52587.587 20/06/26,19:15:08,05,09,1, 11.9,1,1, 13.443, 10675.711, 199.803, 52587.607 20/06/26,19:15:08,06,09,1, 11.9,1,1, 13.443, 10675.682, 199.775, 52587.582 20/06/26,19:15:08,07,09,1, 11.9,1,1, 13.443, 10675.698, 199.823, 52587.641 20/06/26,19:15:08,08,09,1, 11.9,1,1, 13.443, 10675.680, 199.786, 52587.557 20/06/26,19:15:08,09,09,1, 11.9,1,1, 13.443, 10675.688, 199.763, 52587.599 20/06/26,19:15:08,10,09,1, 11.9,1,1, 13.443, 10675.705, 199.788, 52587.620 20/06/26,19:15:08,11,09,1, 11.9,1,1, 13.443, 10675.701, 199.782, 52587.592 20/06/26,19:15:08,12,09,1, 11.9,1,1, 13.443, 10675.684, 199.759, 52587.592 20/06/26,19:15:08,13,09,1, 11.9,1,1, 13.443, 10675.704, 199.798, 52587.614 20/06/26,19:15:08,14,09,1, 11.9,1,1, 13.443, 10675.676, 199.788, 52587.593 20/06/26,19:15:08,15,09,1, 11.9,1,1, 13.443, 10675.673, 199.779, 52587.599 20/06/26,19:15:08,16,09,1, 11.9,1,1, 13.443, 10675.692, 199.786, 52587.587 20/06/26,19:15:08,17,09,1, 11.9,1,1, 13.443, 10675.680, 199.743, 52587.624 20/06/26,19:15:08,18,09,1, 11.9,1,1, 13.443, 10675.666, 199.763, 52587.566 20/06/26,19:15:08,19,09,1, 11.9,1,1, 13.443, 10675.688, 199.769, 52587.579 20/06/26,19:15:09,00,09,1, 11.9,1,1, 13.442, 10675.670, 199.581, 52587.465 20/06/26,19:15:09,01,09,1, 11.9,1,1, 13.442, 10675.659, 199.736, 52587.550 20/06/26,19:15:09,02,09,1, 11.9,1,1, 13.442, 10675.666, 199.744, 52587.575 20/06/26,19:15:09,03,09,1, 11.9,1,1, 13.442, 10675.674, 199.731, 52587.573 20/06/26,19:15:09,04,09,1, 11.9,1,1, 13.442, 10675.653, 199.722, 52587.517 20/06/26,19:15:09,05,09,1, 11.9,1,1, 13.442, 10675.703, 199.692, 52587.555 20/06/26,19:15:09,06,09,1, 11.9,1,1, 13.442, 10675.678, 199.710, 52587.515 20/06/26,19:15:09,07,09,1, 11.9,1,1, 13.442, 10675.643, 199.697, 52587.520 20/06/26,19:15:09,08,09,1, 11.9,1,1, 13.442, 10675.671, 199.663, 52587.529 20/06/26,19:15:09,09,09,1, 11.9,1,1, 13.442, 10675.664, 199.638, 52587.494 20/06/26,19:15:09,10,09,1, 11.9,1,1, 13.442, 10675.663, 199.659, 52587.488 20/06/26,19:15:09,11,09,1, 11.9,1,1, 13.442, 10675.679, 199.656, 52587.506 20/06/26,19:15:09,12,09,1, 11.9,1,1, 13.442, 10675.690, 199.654, 52587.522 20/06/26,19:15:09,13,09,1, 11.9,1,1, 13.442, 10675.658, 199.649, 52587.503 20/06/26,19:15:09,14,09,1, 11.9,1,1, 13.442, 10675.648, 199.630, 52587.430 20/06/26,19:15:09,15,09,1, 11.9,1,1, 13.442, 10675.646, 199.620, 52587.480 20/06/26,19:15:09,16,09,1, 11.9,1,1, 13.442, 10675.676, 199.622, 52587.435 20/06/26,19:15:09,17,09,1, 11.9,1,1, 13.442, 10675.685, 199.604, 52587.471 20/06/26,19:15:09,18,09,1, 11.9,1,1, 13.442, 10675.678, 199.605, 52587.456 20/06/26,19:15:09,19,09,1, 11.9,1,1, 13.442, 10675.671, 199.581, 52587.465 20/06/26,19:15:10,00,11,1, 11.9,1,1, 13.444, 10675.645, 199.441, 52587.344 20/06/26,19:15:10,01,11,1, 11.9,1,1, 13.444, 10675.691, 199.591, 52587.436 20/06/26,19:15:10,02,11,1, 11.9,1,1, 13.444, 10675.692, 199.594, 52587.463 20/06/26,19:15:10,03,11,1, 11.9,1,1, 13.444, 10675.681, 199.576, 52587.419 20/06/26,19:15:10,04,11,1, 11.9,1,1, 13.444, 10675.687, 199.553, 52587.427 20/06/26,19:15:10,05,11,1, 11.9,1,1, 13.444, 10675.682, 199.547, 52587.385 20/06/26,19:15:10,06,11,1, 11.9,1,1, 13.444, 10675.681, 199.530, 52587.397 20/06/26,19:15:10,07,11,1, 11.9,1,1, 13.444, 10675.703, 199.559, 52587.433 20/06/26,19:15:10,08,11,1, 11.9,1,1, 13.444, 10675.648, 199.498, 52587.392 20/06/26,19:15:10,09,11,1, 11.9,1,1, 13.444, 10675.688, 199.512, 52587.439 20/06/26,19:15:10,10,11,1, 11.9,1,1, 13.444, 10675.678, 199.503, 52587.421 20/06/26,19:15:10,11,11,1, 11.9,1,1, 13.444, 10675.695, 199.497, 52587.411 20/06/26,19:15:10,12,11,1, 11.9,1,1, 13.444, 10675.664, 199.498, 52587.359 20/06/26,19:15:10,13,11,1, 11.9,1,1, 13.444, 10675.663, 199.490, 52587.407 20/06/26,19:15:10,14,11,1, 11.9,1,1, 13.444, 10675.667, 199.484, 52587.344 20/06/26,19:15:10,15,11,1, 11.9,1,1, 13.444, 10675.679, 199.509, 52587.370 20/06/26,19:15:10,16,11,1, 11.9,1,1, 13.444, 10675.653, 199.480, 52587.375 20/06/26,19:15:10,17,11,1, 11.9,1,1, 13.444, 10675.656, 199.478, 52587.376 20/06/26,19:15:10,18,11,1, 11.9,1,1, 13.444, 10675.654, 199.459, 52587.358 20/06/26,19:15:10,19,11,1, 11.9,1,1, 13.444, 10675.653, 199.441, 52587.344 20/06/26,19:15:11,00,10,1, 11.9,1,1, 13.443, 10675.586, 199.362, 52587.257 20/06/26,19:15:11,01,10,1, 11.9,1,1, 13.443, 10675.632, 199.456, 52587.360 20/06/26,19:15:11,02,10,1, 11.9,1,1, 13.443, 10675.643, 199.441, 52587.316 20/06/26,19:15:11,03,10,1, 11.9,1,1, 13.443, 10675.627, 199.458, 52587.444 20/06/26,19:15:11,04,10,1, 11.9,1,1, 13.443, 10675.692, 199.434, 52587.234 20/06/26,19:15:11,05,10,1, 11.9,1,1, 13.443, 10675.632, 199.439, 52587.319 20/06/26,19:15:11,06,10,1, 11.9,1,1, 13.443, 10675.628, 199.434, 52587.349 20/06/26,19:15:11,07,10,1, 11.9,1,1, 13.443, 10675.644, 199.427, 52587.323 20/06/26,19:15:11,08,10,1, 11.9,1,1, 13.443, 10675.639, 199.451, 52587.341 20/06/26,19:15:11,09,10,1, 11.9,1,1, 13.443, 10675.620, 199.426, 52587.323 20/06/26,19:15:11,10,10,1, 11.9,1,1, 13.443, 10675.624, 199.421, 52587.335 20/06/26,19:15:11,11,10,1, 11.9,1,1, 13.443, 10675.609, 199.416, 52587.318 20/06/26,19:15:11,12,10,1, 11.9,1,1, 13.443, 10675.627, 199.423, 52587.375 20/06/26,19:15:11,13,10,1, 11.9,1,1, 13.443, 10675.615, 199.398, 52587.335 20/06/26,19:15:11,14,10,1, 11.9,1,1, 13.443, 10675.613, 199.407, 52587.359 20/06/26,19:15:11,15,10,1, 11.9,1,1, 13.443, 10675.619, 199.403, 52587.346 20/06/26,19:15:11,16,10,1, 11.9,1,1, 13.443, 10675.621, 199.385, 52587.340 20/06/26,19:15:11,17,10,1, 11.9,1,1, 13.443, 10675.603, 199.383, 52587.296 20/06/26,19:15:11,18,10,1, 11.9,1,1, 13.443, 10675.624, 199.371, 52587.289 20/06/26,19:15:11,19,10,1, 11.9,1,1, 13.443, 10675.587, 199.362, 52587.257 20/06/26,19:15:12,00,10,1, 11.9,1,1, 13.445, 10675.595, 199.259, 52587.234 20/06/26,19:15:12,01,10,1, 11.9,1,1, 13.445, 10675.591, 199.345, 52587.321 20/06/26,19:15:12,02,10,1, 11.9,1,1, 13.445, 10675.587, 199.352, 52587.290 20/06/26,19:15:12,03,10,1, 11.9,1,1, 13.445, 10675.573, 199.355, 52587.271 20/06/26,19:15:12,04,10,1, 11.9,1,1, 13.445, 10675.584, 199.334, 52587.300 20/06/26,19:15:12,05,10,1, 11.9,1,1, 13.445, 10675.602, 199.345, 52587.328 20/06/26,19:15:12,06,10,1, 11.9,1,1, 13.445, 10675.602, 199.325, 52587.227 20/06/26,19:15:12,07,10,1, 11.9,1,1, 13.445, 10675.570, 199.305, 52587.284 20/06/26,19:15:12,08,10,1, 11.9,1,1, 13.445, 10675.597, 199.322, 52587.316 20/06/26,19:15:12,09,10,1, 11.9,1,1, 13.445, 10675.583, 199.327, 52587.239 20/06/26,19:15:12,10,10,1, 11.9,1,1, 13.445, 10675.596, 199.297, 52587.271 20/06/26,19:15:12,11,10,1, 11.9,1,1, 13.445, 10675.584, 199.292, 52587.269 20/06/26,19:15:12,12,10,1, 11.9,1,1, 13.445, 10675.590, 199.292, 52587.261 20/06/26,19:15:12,13,10,1, 11.9,1,1, 13.445, 10675.573, 199.277, 52587.235 20/06/26,19:15:12,14,10,1, 11.9,1,1, 13.445, 10675.587, 199.280, 52587.202 20/06/26,19:15:12,15,10,1, 11.9,1,1, 13.445, 10675.577, 199.252, 52587.265 20/06/26,19:15:12,16,10,1, 11.9,1,1, 13.445, 10675.574, 199.227, 52587.255 20/06/26,19:15:12,17,10,1, 11.9,1,1, 13.445, 10675.592, 199.242, 52587.245 20/06/26,19:15:12,18,10,1, 11.9,1,1, 13.445, 10675.605, 199.233, 52587.229 20/06/26,19:15:12,19,10,1, 11.9,1,1, 13.445, 10675.600, 199.259, 52587.234 20/06/26,19:15:13,00,10,1, 11.9,1,1, 13.441, 10675.578, 199.085, 52587.111 20/06/26,19:15:13,01,10,1, 11.9,1,1, 13.441, 10675.616, 199.246, 52587.243 20/06/26,19:15:13,02,10,1, 11.9,1,1, 13.441, 10675.595, 199.248, 52587.244 20/06/26,19:15:13,03,10,1, 11.9,1,1, 13.441, 10675.589, 199.163, 52587.221 20/06/26,19:15:13,04,10,1, 11.9,1,1, 13.441, 10675.620, 199.216, 52587.240 20/06/26,19:15:13,05,10,1, 11.9,1,1, 13.441, 10675.625, 199.189, 52587.219 20/06/26,19:15:13,06,10,1, 11.9,1,1, 13.441, 10675.594, 199.171, 52587.208 20/06/26,19:15:13,07,10,1, 11.9,1,1, 13.441, 10675.593, 199.154, 52587.191 20/06/26,19:15:13,08,10,1, 11.9,1,1, 13.441, 10675.589, 199.145, 52587.225 20/06/26,19:15:13,09,10,1, 11.9,1,1, 13.441, 10675.614, 199.123, 52587.204 20/06/26,19:15:13,10,10,1, 11.9,1,1, 13.441, 10675.608, 199.118, 52587.181 20/06/26,19:15:13,11,10,1, 11.9,1,1, 13.441, 10675.620, 199.151, 52587.119 20/06/26,19:15:13,12,10,1, 11.9,1,1, 13.441, 10675.562, 199.135, 52587.174 20/06/26,19:15:13,13,10,1, 11.9,1,1, 13.441, 10675.593, 199.114, 52587.174 20/06/26,19:15:13,14,10,1, 11.9,1,1, 13.441, 10675.589, 199.102, 52587.182 20/06/26,19:15:13,15,10,1, 11.9,1,1, 13.441, 10675.604, 199.101, 52587.158 20/06/26,19:15:13,16,10,1, 11.9,1,1, 13.441, 10675.585, 199.125, 52587.123 20/06/26,19:15:13,17,10,1, 11.9,1,1, 13.441, 10675.603, 199.093, 52587.117 20/06/26,19:15:13,18,10,1, 11.9,1,1, 13.441, 10675.600, 199.098, 52587.111 20/06/26,19:15:13,19,10,1, 11.9,1,1, 13.441, 10675.582, 199.085, 52587.111 20/06/26,19:15:14,00,10,1, 11.8,1,1, 13.445, 10675.470, 198.968, 52587.019 20/06/26,19:15:14,01,10,1, 11.8,1,1, 13.445, 10675.581, 199.062, 52587.113 20/06/26,19:15:14,02,10,1, 11.8,1,1, 13.445, 10675.591, 199.070, 52587.168 20/06/26,19:15:14,03,10,1, 11.8,1,1, 13.445, 10675.558, 199.065, 52587.139 20/06/26,19:15:14,04,10,1, 11.8,1,1, 13.445, 10675.549, 199.042, 52587.112 20/06/26,19:15:14,05,10,1, 11.8,1,1, 13.445, 10675.557, 199.034, 52587.132 20/06/26,19:15:14,06,10,1, 11.8,1,1, 13.445, 10675.556, 199.043, 52587.088 20/06/26,19:15:14,07,10,1, 11.8,1,1, 13.445, 10675.564, 199.059, 52587.102 20/06/26,19:15:14,08,10,1, 11.8,1,1, 13.445, 10675.559, 199.063, 52587.113 20/06/26,19:15:14,09,10,1, 11.8,1,1, 13.445, 10675.577, 199.056, 52587.156 20/06/26,19:15:14,10,10,1, 11.8,1,1, 13.445, 10675.524, 199.037, 52587.121 20/06/26,19:15:14,11,10,1, 11.8,1,1, 13.445, 10675.565, 199.013, 52587.117 20/06/26,19:15:14,12,10,1, 11.8,1,1, 13.445, 10675.523, 199.043, 52587.075 20/06/26,19:15:14,13,10,1, 11.8,1,1, 13.445, 10675.487, 199.027, 52587.067 20/06/26,19:15:14,14,10,1, 11.8,1,1, 13.445, 10675.508, 199.028, 52587.113 20/06/26,19:15:14,15,10,1, 11.8,1,1, 13.445, 10675.482, 199.027, 52587.064 20/06/26,19:15:14,16,10,1, 11.8,1,1, 13.445, 10675.500, 198.994, 52587.058 20/06/26,19:15:14,17,10,1, 11.8,1,1, 13.445, 10675.492, 199.008, 52587.037 20/06/26,19:15:14,18,10,1, 11.8,1,1, 13.445, 10675.502, 199.001, 52587.066 20/06/26,19:15:14,19,10,1, 11.8,1,1, 13.445, 10675.477, 198.968, 52587.019 20/06/26,19:15:15,00,11,1, 11.8,1,1, 13.443, 10675.428, 198.896, 52587.025 20/06/26,19:15:15,01,11,1, 11.8,1,1, 13.443, 10675.485, 198.978, 52587.050 20/06/26,19:15:15,02,11,1, 11.8,1,1, 13.443, 10675.460, 199.009, 52587.114 20/06/26,19:15:15,03,11,1, 11.8,1,1, 13.443, 10675.502, 198.977, 52587.025 20/06/26,19:15:15,04,11,1, 11.8,1,1, 13.443, 10675.468, 198.972, 52587.073 20/06/26,19:15:15,05,11,1, 11.8,1,1, 13.443, 10675.471, 198.957, 52587.034 20/06/26,19:15:15,06,11,1, 11.8,1,1, 13.443, 10675.462, 198.966, 52587.047 20/06/26,19:15:15,07,11,1, 11.8,1,1, 13.443, 10675.466, 198.962, 52587.044 20/06/26,19:15:15,08,11,1, 11.8,1,1, 13.443, 10675.428, 198.948, 52587.046 20/06/26,19:15:15,09,11,1, 11.8,1,1, 13.443, 10675.398, 198.964, 52587.048 20/06/26,19:15:15,10,11,1, 11.8,1,1, 13.443, 10675.432, 198.942, 52587.048 20/06/26,19:15:15,11,11,1, 11.8,1,1, 13.443, 10675.424, 198.960, 52587.059 20/06/26,19:15:15,12,11,1, 11.8,1,1, 13.443, 10675.412, 198.929, 52587.061 20/06/26,19:15:15,13,11,1, 11.8,1,1, 13.443, 10675.420, 198.934, 52587.051 20/06/26,19:15:15,14,11,1, 11.8,1,1, 13.443, 10675.464, 198.927, 52587.039 20/06/26,19:15:15,15,11,1, 11.8,1,1, 13.443, 10675.437, 198.924, 52587.075 20/06/26,19:15:15,16,11,1, 11.8,1,1, 13.443, 10675.437, 198.935, 52587.048 20/06/26,19:15:15,17,11,1, 11.8,1,1, 13.443, 10675.437, 198.934, 52587.009 20/06/26,19:15:15,18,11,1, 11.8,1,1, 13.443, 10675.441, 198.916, 52587.058 20/06/26,19:15:15,19,11,1, 11.8,1,1, 13.443, 10675.435, 198.896, 52587.025 20/06/26,19:15:16,00,12,1, 11.9,1,1, 13.442, 10675.436, 198.878, 52587.029 20/06/26,19:15:16,01,12,1, 11.9,1,1, 13.442, 10675.437, 198.928, 52587.015 20/06/26,19:15:16,02,12,1, 11.9,1,1, 13.442, 10675.432, 198.903, 52587.020 20/06/26,19:15:16,03,12,1, 11.9,1,1, 13.442, 10675.435, 198.910, 52587.009 20/06/26,19:15:16,04,12,1, 11.9,1,1, 13.442, 10675.466, 198.874, 52587.035 20/06/26,19:15:16,05,12,1, 11.9,1,1, 13.442, 10675.453, 198.859, 52586.995 20/06/26,19:15:16,06,12,1, 11.9,1,1, 13.442, 10675.451, 198.890, 52587.032 20/06/26,19:15:16,07,12,1, 11.9,1,1, 13.442, 10675.451, 198.861, 52586.964 20/06/26,19:15:16,08,12,1, 11.9,1,1, 13.442, 10675.440, 198.873, 52587.002 20/06/26,19:15:16,09,12,1, 11.9,1,1, 13.442, 10675.443, 198.878, 52587.000 20/06/26,19:15:16,10,12,1, 11.9,1,1, 13.442, 10675.433, 198.897, 52587.008 20/06/26,19:15:16,11,12,1, 11.9,1,1, 13.442, 10675.434, 198.897, 52587.026 20/06/26,19:15:16,12,12,1, 11.9,1,1, 13.442, 10675.423, 198.883, 52587.023 20/06/26,19:15:16,13,12,1, 11.9,1,1, 13.442, 10675.445, 198.886, 52587.020 20/06/26,19:15:16,14,12,1, 11.9,1,1, 13.442, 10675.438, 198.889, 52587.007 20/06/26,19:15:16,15,12,1, 11.9,1,1, 13.442, 10675.439, 198.886, 52587.019 20/06/26,19:15:16,16,12,1, 11.9,1,1, 13.442, 10675.424, 198.876, 52587.017 20/06/26,19:15:16,17,12,1, 11.9,1,1, 13.442, 10675.440, 198.894, 52587.022 20/06/26,19:15:16,18,12,1, 11.9,1,1, 13.442, 10675.445, 198.875, 52587.012 20/06/26,19:15:16,19,12,1, 11.9,1,1, 13.442, 10675.438, 198.878, 52587.029 20/06/26,19:15:17,00,11,1, 11.8,1,1, 13.444, 10675.344, 198.899, 52587.016 20/06/26,19:15:17,01,11,1, 11.8,1,1, 13.444, 10675.428, 198.875, 52586.994 20/06/26,19:15:17,02,11,1, 11.8,1,1, 13.444, 10675.445, 198.879, 52587.029 20/06/26,19:15:17,03,11,1, 11.8,1,1, 13.444, 10675.438, 198.860, 52587.037 20/06/26,19:15:17,04,11,1, 11.8,1,1, 13.444, 10675.436, 198.865, 52586.982 20/06/26,19:15:17,05,11,1, 11.8,1,1, 13.444, 10675.413, 198.875, 52587.029 20/06/26,19:15:17,06,11,1, 11.8,1,1, 13.444, 10675.430, 198.876, 52587.051 20/06/26,19:15:17,07,11,1, 11.8,1,1, 13.444, 10675.438, 198.914, 52587.013 20/06/26,19:15:17,08,11,1, 11.8,1,1, 13.444, 10675.431, 198.888, 52587.005 20/06/26,19:15:17,09,11,1, 11.8,1,1, 13.444, 10675.426, 198.893, 52587.008 20/06/26,19:15:17,10,11,1, 11.8,1,1, 13.444, 10675.384, 198.887, 52586.980 20/06/26,19:15:17,11,11,1, 11.8,1,1, 13.444, 10675.400, 198.895, 52587.007 20/06/26,19:15:17,12,11,1, 11.8,1,1, 13.444, 10675.370, 198.897, 52587.041 20/06/26,19:15:17,13,11,1, 11.8,1,1, 13.444, 10675.390, 198.899, 52587.004 20/06/26,19:15:17,14,11,1, 11.8,1,1, 13.444, 10675.362, 198.894, 52587.003 20/06/26,19:15:17,15,11,1, 11.8,1,1, 13.444, 10675.362, 198.893, 52586.957 20/06/26,19:15:17,16,11,1, 11.8,1,1, 13.444, 10675.332, 198.893, 52586.948 20/06/26,19:15:17,17,11,1, 11.8,1,1, 13.444, 10675.352, 198.908, 52586.972 20/06/26,19:15:17,18,11,1, 11.8,1,1, 13.444, 10675.355, 198.879, 52587.010 20/06/26,19:15:17,19,11,1, 11.8,1,1, 13.444, 10675.353, 198.899, 52587.016 20/06/26,19:15:18,00,11,1, 11.9,1,1, 13.439, 10675.278, 198.820, 52586.929 20/06/26,19:15:18,01,11,1, 11.9,1,1, 13.439, 10675.356, 198.894, 52586.961 20/06/26,19:15:18,02,11,1, 11.9,1,1, 13.439, 10675.340, 198.871, 52586.973 20/06/26,19:15:18,03,11,1, 11.9,1,1, 13.439, 10675.325, 198.877, 52586.953 20/06/26,19:15:18,04,11,1, 11.9,1,1, 13.439, 10675.339, 198.896, 52587.036 20/06/26,19:15:18,05,11,1, 11.9,1,1, 13.439, 10675.339, 198.838, 52586.988 20/06/26,19:15:18,06,11,1, 11.9,1,1, 13.439, 10675.313, 198.847, 52586.957 20/06/26,19:15:18,07,11,1, 11.9,1,1, 13.439, 10675.340, 198.853, 52586.958 20/06/26,19:15:18,08,11,1, 11.9,1,1, 13.439, 10675.278, 198.842, 52586.950 20/06/26,19:15:18,09,11,1, 11.9,1,1, 13.439, 10675.298, 198.822, 52586.933 20/06/26,19:15:18,10,11,1, 11.9,1,1, 13.439, 10675.278, 198.811, 52586.941 20/06/26,19:15:18,11,11,1, 11.9,1,1, 13.439, 10675.293, 198.809, 52586.947 20/06/26,19:15:18,12,11,1, 11.9,1,1, 13.439, 10675.300, 198.811, 52586.972 20/06/26,19:15:18,13,11,1, 11.9,1,1, 13.439, 10675.296, 198.799, 52586.957 20/06/26,19:15:18,14,11,1, 11.9,1,1, 13.439, 10675.313, 198.839, 52586.966 20/06/26,19:15:18,15,11,1, 11.9,1,1, 13.439, 10675.264, 198.811, 52587.230 20/06/26,19:15:18,16,11,1, 11.9,1,1, 13.439, 10675.332, 198.790, 52586.917 20/06/26,19:15:18,17,11,1, 11.9,1,1, 13.439, 10675.298, 198.788, 52586.875 20/06/26,19:15:18,18,11,1, 11.9,1,1, 13.439, 10675.288, 198.804, 52586.892 20/06/26,19:15:18,19,11,1, 11.9,1,1, 13.439, 10675.286, 198.820, 52586.929 20/06/26,19:15:19,00,11,1, 11.8,1,1, 13.445, 10675.161, 198.755, 52586.893 20/06/26,19:15:19,01,11,1, 11.8,1,1, 13.445, 10675.264, 198.783, 52586.938 20/06/26,19:15:19,02,11,1, 11.8,1,1, 13.445, 10675.267, 198.745, 52586.924 20/06/26,19:15:19,03,11,1, 11.8,1,1, 13.445, 10675.266, 198.772, 52586.922 20/06/26,19:15:19,04,11,1, 11.8,1,1, 13.445, 10675.247, 198.798, 52586.906 20/06/26,19:15:19,05,11,1, 11.8,1,1, 13.445, 10675.255, 198.764, 52586.917 20/06/26,19:15:19,06,11,1, 11.8,1,1, 13.445, 10675.249, 198.735, 52586.906 20/06/26,19:15:19,07,11,1, 11.8,1,1, 13.445, 10675.242, 198.726, 52586.875 20/06/26,19:15:19,08,11,1, 11.8,1,1, 13.445, 10675.238, 198.742, 52586.849 20/06/26,19:15:19,09,11,1, 11.8,1,1, 13.445, 10675.227, 198.774, 52586.931 20/06/26,19:15:19,10,11,1, 11.8,1,1, 13.445, 10675.235, 198.775, 52586.908 20/06/26,19:15:19,11,11,1, 11.8,1,1, 13.445, 10675.230, 198.771, 52586.901 20/06/26,19:15:19,12,11,1, 11.8,1,1, 13.445, 10675.231, 198.784, 52586.873 20/06/26,19:15:19,13,11,1, 11.8,1,1, 13.445, 10675.198, 198.768, 52586.931 20/06/26,19:15:19,14,11,1, 11.8,1,1, 13.445, 10675.212, 198.767, 52586.922 20/06/26,19:15:19,15,11,1, 11.8,1,1, 13.445, 10675.214, 198.776, 52586.907 20/06/26,19:15:19,16,11,1, 11.8,1,1, 13.445, 10675.205, 198.785, 52586.860 20/06/26,19:15:19,17,11,1, 11.8,1,1, 13.445, 10675.200, 198.760, 52586.907 20/06/26,19:15:19,18,11,1, 11.8,1,1, 13.445, 10675.209, 198.756, 52586.904 20/06/26,19:15:19,19,11,1, 11.8,1,1, 13.445, 10675.162, 198.755, 52586.893 20/06/26,19:15:20,00,11,1, 11.9,1,1, 13.441, 10675.077, 198.796, 52586.888 20/06/26,19:15:20,01,11,1, 11.9,1,1, 13.441, 10675.187, 198.753, 52586.887 20/06/26,19:15:20,02,11,1, 11.9,1,1, 13.441, 10675.180, 198.738, 52586.863 20/06/26,19:15:20,03,11,1, 11.9,1,1, 13.441, 10675.163, 198.784, 52586.912 20/06/26,19:15:20,04,11,1, 11.9,1,1, 13.441, 10675.159, 198.787, 52586.897 20/06/26,19:15:20,05,11,1, 11.9,1,1, 13.441, 10675.140, 198.765, 52586.862 20/06/26,19:15:20,06,11,1, 11.9,1,1, 13.441, 10675.172, 198.765, 52586.914 20/06/26,19:15:20,07,11,1, 11.9,1,1, 13.441, 10675.148, 198.772, 52586.877 20/06/26,19:15:20,08,11,1, 11.9,1,1, 13.441, 10675.133, 198.786, 52586.865 20/06/26,19:15:20,09,11,1, 11.9,1,1, 13.441, 10675.160, 198.800, 52586.902 20/06/26,19:15:20,10,11,1, 11.9,1,1, 13.441, 10675.151, 198.790, 52586.860 20/06/26,19:15:20,11,11,1, 11.9,1,1, 13.441, 10675.125, 198.788, 52586.889 20/06/26,19:15:20,12,11,1, 11.9,1,1, 13.441, 10675.102, 198.795, 52586.874 20/06/26,19:15:20,13,11,1, 11.9,1,1, 13.441, 10675.112, 198.792, 52586.875 20/06/26,19:15:20,14,11,1, 11.9,1,1, 13.441, 10675.096, 198.788, 52586.904 20/06/26,19:15:20,15,11,1, 11.9,1,1, 13.441, 10675.107, 198.786, 52586.846 20/06/26,19:15:20,16,11,1, 11.9,1,1, 13.441, 10675.138, 198.789, 52586.867 20/06/26,19:15:20,17,11,1, 11.9,1,1, 13.441, 10675.097, 198.767, 52586.915 20/06/26,19:15:20,18,11,1, 11.9,1,1, 13.441, 10675.096, 198.777, 52586.883 20/06/26,19:15:20,19,11,1, 11.9,1,1, 13.441, 10675.082, 198.796, 52586.888 20/06/26,19:15:21,00,11,1, 11.9,1,1, 13.443, 10675.027, 198.702, 52586.785 20/06/26,19:15:21,01,11,1, 11.9,1,1, 13.443, 10675.099, 198.808, 52586.877 20/06/26,19:15:21,02,11,1, 11.9,1,1, 13.443, 10675.056, 198.783, 52586.895 20/06/26,19:15:21,03,11,1, 11.9,1,1, 13.443, 10675.084, 198.792, 52586.859 20/06/26,19:15:21,04,11,1, 11.9,1,1, 13.443, 10675.070, 198.803, 52586.897 20/06/26,19:15:21,05,11,1, 11.9,1,1, 13.443, 10675.062, 198.782, 52586.881 20/06/26,19:15:21,06,11,1, 11.9,1,1, 13.443, 10675.059, 198.733, 52586.805 20/06/26,19:15:21,07,11,1, 11.9,1,1, 13.443, 10675.030, 198.747, 52586.877 20/06/26,19:15:21,08,11,1, 11.9,1,1, 13.443, 10675.039, 198.762, 52586.868 20/06/26,19:15:21,09,11,1, 11.9,1,1, 13.443, 10675.031, 198.721, 52586.872 20/06/26,19:15:21,10,11,1, 11.9,1,1, 13.443, 10675.006, 198.719, 52586.821 20/06/26,19:15:21,11,11,1, 11.9,1,1, 13.443, 10675.047, 198.734, 52586.873 20/06/26,19:15:21,12,11,1, 11.9,1,1, 13.443, 10675.020, 198.725, 52586.843 20/06/26,19:15:21,13,11,1, 11.9,1,1, 13.443, 10675.019, 198.716, 52586.822 20/06/26,19:15:21,14,11,1, 11.9,1,1, 13.443, 10675.011, 198.689, 52586.830 20/06/26,19:15:21,15,11,1, 11.9,1,1, 13.443, 10675.018, 198.718, 52586.833 20/06/26,19:15:21,16,11,1, 11.9,1,1, 13.443, 10674.981, 198.691, 52586.722 20/06/26,19:15:21,17,11,1, 11.9,1,1, 13.443, 10675.046, 198.694, 52586.839 20/06/26,19:15:21,18,11,1, 11.9,1,1, 13.443, 10675.019, 198.687, 52586.718 20/06/26,19:15:21,19,11,1, 11.9,1,1, 13.443, 10675.030, 198.702, 52586.785 20/06/26,19:15:22,00,11,1, 11.9,1,1, 13.445, 10674.911, 198.623, 52586.777 20/06/26,19:15:22,01,11,1, 11.9,1,1, 13.445, 10674.984, 198.662, 52586.791 20/06/26,19:15:22,02,11,1, 11.9,1,1, 13.445, 10674.987, 198.677, 52586.830 20/06/26,19:15:22,03,11,1, 11.9,1,1, 13.445, 10674.981, 198.656, 52586.822 20/06/26,19:15:22,04,11,1, 11.9,1,1, 13.445, 10674.994, 198.645, 52586.789 20/06/26,19:15:22,05,11,1, 11.9,1,1, 13.445, 10674.956, 198.646, 52586.803 20/06/26,19:15:22,06,11,1, 11.9,1,1, 13.445, 10674.968, 198.654, 52586.796 20/06/26,19:15:22,07,11,1, 11.9,1,1, 13.445, 10674.955, 198.631, 52586.743 20/06/26,19:15:22,08,11,1, 11.9,1,1, 13.445, 10674.978, 198.610, 52586.821 20/06/26,19:15:22,09,11,1, 11.9,1,1, 13.445, 10674.951, 198.618, 52586.816 20/06/26,19:15:22,10,11,1, 11.9,1,1, 13.445, 10674.966, 198.640, 52586.778 20/06/26,19:15:22,11,11,1, 11.9,1,1, 13.445, 10674.949, 198.609, 52586.788 20/06/26,19:15:22,12,11,1, 11.9,1,1, 13.445, 10674.966, 198.621, 52586.744 20/06/26,19:15:22,13,11,1, 11.9,1,1, 13.445, 10674.943, 198.635, 52586.796 20/06/26,19:15:22,14,11,1, 11.9,1,1, 13.445, 10674.938, 198.622, 52586.756 20/06/26,19:15:22,15,11,1, 11.9,1,1, 13.445, 10674.959, 198.617, 52586.784 20/06/26,19:15:22,16,11,1, 11.9,1,1, 13.445, 10674.924, 198.589, 52586.769 20/06/26,19:15:22,17,11,1, 11.9,1,1, 13.445, 10674.908, 198.598, 52586.769 20/06/26,19:15:22,18,11,1, 11.9,1,1, 13.445, 10674.923, 198.605, 52586.805 20/06/26,19:15:22,19,11,1, 11.9,1,1, 13.445, 10674.911, 198.623, 52586.777 20/06/26,19:15:23,00,11,1, 11.9,1,1, 13.442, 10674.727, 198.535, 52586.711 20/06/26,19:15:23,01,11,1, 11.9,1,1, 13.442, 10674.872, 198.625, 52586.772 20/06/26,19:15:23,02,11,1, 11.9,1,1, 13.442, 10674.869, 198.601, 52586.748 20/06/26,19:15:23,03,11,1, 11.9,1,1, 13.442, 10674.857, 198.617, 52586.751 20/06/26,19:15:23,04,11,1, 11.9,1,1, 13.442, 10674.829, 198.602, 52586.738 20/06/26,19:15:23,05,11,1, 11.9,1,1, 13.442, 10674.853, 198.587, 52586.747 20/06/26,19:15:23,06,11,1, 11.9,1,1, 13.442, 10674.864, 198.591, 52586.737 20/06/26,19:15:23,07,11,1, 11.9,1,1, 13.442, 10674.844, 198.615, 52586.761 20/06/26,19:15:23,08,11,1, 11.9,1,1, 13.442, 10674.844, 198.598, 52586.734 20/06/26,19:15:23,09,11,1, 11.9,1,1, 13.442, 10674.815, 198.621, 52586.764 20/06/26,19:15:23,10,11,1, 11.9,1,1, 13.442, 10674.821, 198.588, 52586.776 20/06/26,19:15:23,11,11,1, 11.9,1,1, 13.442, 10674.808, 198.573, 52586.746 20/06/26,19:15:23,12,11,1, 11.9,1,1, 13.442, 10674.802, 198.602, 52586.756 20/06/26,19:15:23,13,11,1, 11.9,1,1, 13.442, 10674.805, 198.587, 52586.748 20/06/26,19:15:23,14,11,1, 11.9,1,1, 13.442, 10674.770, 198.567, 52586.723 20/06/26,19:15:23,15,11,1, 11.9,1,1, 13.442, 10674.774, 198.560, 52586.746 20/06/26,19:15:23,16,11,1, 11.9,1,1, 13.442, 10674.761, 198.560, 52586.726 20/06/26,19:15:23,17,11,1, 11.9,1,1, 13.442, 10674.775, 198.564, 52586.768 20/06/26,19:15:23,18,11,1, 11.9,1,1, 13.442, 10674.757, 198.545, 52586.739 20/06/26,19:15:23,19,11,1, 11.9,1,1, 13.442, 10674.729, 198.535, 52586.711 20/06/26,19:15:24,00,11,1, 11.9,1,1, 13.442, 10674.627, 198.457, 52586.677 20/06/26,19:15:24,01,11,1, 11.9,1,1, 13.442, 10674.744, 198.577, 52586.762 20/06/26,19:15:24,02,11,1, 11.9,1,1, 13.442, 10674.708, 198.545, 52586.773 20/06/26,19:15:24,03,11,1, 11.9,1,1, 13.442, 10674.688, 198.544, 52586.728 20/06/26,19:15:24,04,11,1, 11.9,1,1, 13.442, 10674.725, 198.552, 52586.733 20/06/26,19:15:24,05,11,1, 11.9,1,1, 13.442, 10674.706, 198.531, 52586.705 20/06/26,19:15:24,06,11,1, 11.9,1,1, 13.442, 10674.717, 198.492, 52586.730 20/06/26,19:15:24,07,11,1, 11.9,1,1, 13.442, 10674.689, 198.529, 52586.736 20/06/26,19:15:24,08,11,1, 11.9,1,1, 13.442, 10674.679, 198.515, 52586.779 20/06/26,19:15:24,09,11,1, 11.9,1,1, 13.442, 10674.682, 198.514, 52586.728 20/06/26,19:15:24,10,11,1, 11.9,1,1, 13.442, 10674.709, 198.498, 52586.756 20/06/26,19:15:24,11,11,1, 11.9,1,1, 13.442, 10674.672, 198.488, 52586.657 20/06/26,19:15:24,12,11,1, 11.9,1,1, 13.442, 10674.677, 198.497, 52586.732 20/06/26,19:15:24,13,11,1, 11.9,1,1, 13.442, 10674.692, 198.468, 52586.708 20/06/26,19:15:24,14,11,1, 11.9,1,1, 13.442, 10674.640, 198.474, 52586.707 20/06/26,19:15:24,15,11,1, 11.9,1,1, 13.442, 10674.676, 198.501, 52586.747 20/06/26,19:15:24,16,11,1, 11.9,1,1, 13.442, 10674.673, 198.468, 52586.725 20/06/26,19:15:24,17,11,1, 11.9,1,1, 13.442, 10674.654, 198.458, 52586.720 20/06/26,19:15:24,18,11,1, 11.9,1,1, 13.442, 10674.657, 198.471, 52586.708 20/06/26,19:15:24,19,11,1, 11.9,1,1, 13.442, 10674.635, 198.457, 52586.677 20/06/26,19:15:25,00,11,1, 11.9,1,1, 13.442, 10674.552, 198.382, 52586.702 20/06/26,19:15:25,01,11,1, 11.9,1,1, 13.442, 10674.625, 198.446, 52586.654 20/06/26,19:15:25,02,11,1, 11.9,1,1, 13.442, 10674.631, 198.430, 52586.670 20/06/26,19:15:25,03,11,1, 11.9,1,1, 13.442, 10674.604, 198.445, 52586.799 20/06/26,19:15:25,04,11,1, 11.9,1,1, 13.442, 10674.576, 198.424, 52586.676 20/06/26,19:15:25,05,11,1, 11.9,1,1, 13.442, 10674.593, 198.444, 52586.689 20/06/26,19:15:25,06,11,1, 11.9,1,1, 13.442, 10674.615, 198.395, 52586.692 20/06/26,19:15:25,07,11,1, 11.9,1,1, 13.442, 10674.601, 198.416, 52586.703 20/06/26,19:15:25,08,11,1, 11.9,1,1, 13.442, 10674.599, 198.414, 52586.699 20/06/26,19:15:25,09,11,1, 11.9,1,1, 13.442, 10674.625, 198.399, 52586.699 20/06/26,19:15:25,10,11,1, 11.9,1,1, 13.442, 10674.580, 198.399, 52586.690 20/06/26,19:15:25,11,11,1, 11.9,1,1, 13.442, 10674.560, 198.391, 52586.683 20/06/26,19:15:25,12,11,1, 11.9,1,1, 13.442, 10674.589, 198.397, 52586.709 20/06/26,19:15:25,13,11,1, 11.9,1,1, 13.442, 10674.540, 198.369, 52586.647 20/06/26,19:15:25,14,11,1, 11.9,1,1, 13.442, 10674.564, 198.361, 52586.665 20/06/26,19:15:25,15,11,1, 11.9,1,1, 13.442, 10674.559, 198.372, 52586.683 20/06/26,19:15:25,16,11,1, 11.9,1,1, 13.442, 10674.546, 198.360, 52586.669 20/06/26,19:15:25,17,11,1, 11.9,1,1, 13.442, 10674.535, 198.358, 52586.699 20/06/26,19:15:25,18,11,1, 11.9,1,1, 13.442, 10674.543, 198.373, 52586.687 20/06/26,19:15:25,19,11,1, 11.9,1,1, 13.442, 10674.558, 198.382, 52586.702 20/06/26,19:15:26,00,11,1, 11.9,1,1, 13.442, 10674.393, 198.291, 52586.621 20/06/26,19:15:26,01,11,1, 11.9,1,1, 13.442, 10674.548, 198.369, 52586.661 20/06/26,19:15:26,02,11,1, 11.9,1,1, 13.442, 10674.495, 198.341, 52586.625 20/06/26,19:15:26,03,11,1, 11.9,1,1, 13.442, 10674.503, 198.374, 52586.624 20/06/26,19:15:26,04,11,1, 11.9,1,1, 13.442, 10674.487, 198.365, 52586.645 20/06/26,19:15:26,05,11,1, 11.9,1,1, 13.442, 10674.495, 198.377, 52586.643 20/06/26,19:15:26,06,11,1, 11.9,1,1, 13.442, 10674.469, 198.368, 52586.613 20/06/26,19:15:26,07,11,1, 11.9,1,1, 13.442, 10674.437, 198.326, 52586.641 20/06/26,19:15:26,08,11,1, 11.9,1,1, 13.442, 10674.467, 198.326, 52586.630 20/06/26,19:15:26,09,11,1, 11.9,1,1, 13.442, 10674.456, 198.370, 52586.690 20/06/26,19:15:26,10,11,1, 11.9,1,1, 13.442, 10674.444, 198.313, 52586.638 20/06/26,19:15:26,11,11,1, 11.9,1,1, 13.442, 10674.400, 198.341, 52586.681 20/06/26,19:15:26,12,11,1, 11.9,1,1, 13.442, 10674.414, 198.328, 52586.641 20/06/26,19:15:26,13,11,1, 11.9,1,1, 13.442, 10674.408, 198.311, 52586.643 20/06/26,19:15:26,14,11,1, 11.9,1,1, 13.442, 10674.404, 198.296, 52586.603 20/06/26,19:15:26,15,11,1, 11.9,1,1, 13.442, 10674.422, 198.309, 52586.657 20/06/26,19:15:26,16,11,1, 11.9,1,1, 13.442, 10674.407, 198.288, 52586.644 20/06/26,19:15:26,17,11,1, 11.9,1,1, 13.442, 10674.401, 198.295, 52586.632 20/06/26,19:15:26,18,11,1, 11.9,1,1, 13.442, 10674.395, 198.317, 52586.674 20/06/26,19:15:26,19,11,1, 11.9,1,1, 13.442, 10674.397, 198.291, 52586.621 20/06/26,19:15:27,00,10,1, 11.9,1,1, 13.443, 10674.193, 198.233, 52586.597 20/06/26,19:15:27,01,10,1, 11.9,1,1, 13.443, 10674.366, 198.336, 52586.667 20/06/26,19:15:27,02,10,1, 11.9,1,1, 13.443, 10674.358, 198.267, 52586.644 20/06/26,19:15:27,03,10,1, 11.9,1,1, 13.443, 10674.336, 198.295, 52586.644 20/06/26,19:15:27,04,10,1, 11.9,1,1, 13.443, 10674.337, 198.282, 52586.601 20/06/26,19:15:27,05,10,1, 11.9,1,1, 13.443, 10674.349, 198.268, 52586.611 20/06/26,19:15:27,06,10,1, 11.9,1,1, 13.443, 10674.324, 198.285, 52586.604 20/06/26,19:15:27,07,10,1, 11.9,1,1, 13.443, 10674.288, 198.309, 52586.593 20/06/26,19:15:27,08,10,1, 11.9,1,1, 13.443, 10674.328, 198.272, 52586.615 20/06/26,19:15:27,09,10,1, 11.9,1,1, 13.443, 10674.279, 198.254, 52586.569 20/06/26,19:15:27,10,10,1, 11.9,1,1, 13.443, 10674.301, 198.287, 52586.622 20/06/26,19:15:27,11,10,1, 11.9,1,1, 13.443, 10674.292, 198.238, 52586.551 20/06/26,19:15:27,12,10,1, 11.9,1,1, 13.443, 10674.258, 198.254, 52586.596 20/06/26,19:15:27,13,10,1, 11.9,1,1, 13.443, 10674.251, 198.278, 52586.599 20/06/26,19:15:27,14,10,1, 11.9,1,1, 13.443, 10674.220, 198.275, 52586.833 20/06/26,19:15:27,15,10,1, 11.9,1,1, 13.443, 10674.231, 198.269, 52586.653 20/06/26,19:15:27,16,10,1, 11.9,1,1, 13.443, 10674.207, 198.254, 52586.648 20/06/26,19:15:27,17,10,1, 11.9,1,1, 13.443, 10674.208, 198.256, 52586.606 20/06/26,19:15:27,18,10,1, 11.9,1,1, 13.443, 10674.214, 198.233, 52586.566 20/06/26,19:15:27,19,10,1, 11.9,1,1, 13.443, 10674.196, 198.233, 52586.597 20/06/26,19:15:28,00,10,1, 11.9,1,1, 13.442, 10674.051, 198.228, 52586.589 20/06/26,19:15:28,01,10,1, 11.9,1,1, 13.442, 10674.236, 198.246, 52586.645 20/06/26,19:15:28,02,10,1, 11.9,1,1, 13.442, 10674.195, 198.254, 52586.576 20/06/26,19:15:28,03,10,1, 11.9,1,1, 13.442, 10674.164, 198.222, 52586.578 20/06/26,19:15:28,04,10,1, 11.9,1,1, 13.442, 10674.160, 198.256, 52586.617 20/06/26,19:15:28,05,10,1, 11.9,1,1, 13.442, 10674.143, 198.272, 52586.645 20/06/26,19:15:28,06,10,1, 11.9,1,1, 13.442, 10674.155, 198.226, 52586.607 20/06/26,19:15:28,07,10,1, 11.9,1,1, 13.442, 10674.146, 198.240, 52586.583 20/06/26,19:15:28,08,10,1, 11.9,1,1, 13.442, 10674.134, 198.238, 52586.588 20/06/26,19:15:28,09,10,1, 11.9,1,1, 13.442, 10674.146, 198.245, 52586.572 20/06/26,19:15:28,10,10,1, 11.9,1,1, 13.442, 10674.124, 198.243, 52586.572 20/06/26,19:15:28,11,10,1, 11.9,1,1, 13.442, 10674.093, 198.242, 52586.619 20/06/26,19:15:28,12,10,1, 11.9,1,1, 13.442, 10674.089, 198.225, 52586.615 20/06/26,19:15:28,13,10,1, 11.9,1,1, 13.442, 10674.086, 198.226, 52586.607 20/06/26,19:15:28,14,10,1, 11.9,1,1, 13.442, 10674.088, 198.224, 52586.604 20/06/26,19:15:28,15,10,1, 11.9,1,1, 13.442, 10674.084, 198.203, 52586.608 20/06/26,19:15:28,16,10,1, 11.9,1,1, 13.442, 10674.078, 198.205, 52586.592 20/06/26,19:15:28,17,10,1, 11.9,1,1, 13.442, 10674.070, 198.221, 52586.595 20/06/26,19:15:28,18,10,1, 11.9,1,1, 13.442, 10674.063, 198.192, 52586.586 20/06/26,19:15:28,19,10,1, 11.9,1,1, 13.442, 10674.051, 198.228, 52586.589 20/06/26,19:15:29,00,10,1, 11.9,1,1, 13.436, 10673.876, 198.183, 52586.545 20/06/26,19:15:29,01,10,1, 11.9,1,1, 13.436, 10674.000, 198.192, 52586.566 20/06/26,19:15:29,02,10,1, 11.9,1,1, 13.436, 10674.005, 198.214, 52586.592 20/06/26,19:15:29,03,10,1, 11.9,1,1, 13.436, 10674.005, 198.221, 52586.526 20/06/26,19:15:29,04,10,1, 11.9,1,1, 13.436, 10674.013, 198.222, 52586.605 20/06/26,19:15:29,05,10,1, 11.9,1,1, 13.436, 10673.993, 198.211, 52586.561 20/06/26,19:15:29,06,10,1, 11.9,1,1, 13.436, 10673.978, 198.221, 52586.614 20/06/26,19:15:29,07,10,1, 11.9,1,1, 13.436, 10673.996, 198.222, 52586.582 20/06/26,19:15:29,08,10,1, 11.9,1,1, 13.436, 10673.956, 198.209, 52586.560 20/06/26,19:15:29,09,10,1, 11.9,1,1, 13.436, 10673.941, 198.181, 52586.546 20/06/26,19:15:29,10,10,1, 11.9,1,1, 13.436, 10673.948, 198.190, 52586.587 20/06/26,19:15:29,11,10,1, 11.9,1,1, 13.436, 10673.940, 198.216, 52586.584 20/06/26,19:15:29,12,10,1, 11.9,1,1, 13.436, 10673.916, 198.193, 52586.605 20/06/26,19:15:29,13,10,1, 11.9,1,1, 13.436, 10673.949, 198.199, 52586.602 20/06/26,19:15:29,14,10,1, 11.9,1,1, 13.436, 10673.908, 198.193, 52586.595 20/06/26,19:15:29,15,10,1, 11.9,1,1, 13.436, 10673.902, 198.175, 52586.556 20/06/26,19:15:29,16,10,1, 11.9,1,1, 13.436, 10673.910, 198.179, 52586.570 20/06/26,19:15:29,17,10,1, 11.9,1,1, 13.436, 10673.933, 198.177, 52586.579 20/06/26,19:15:29,18,10,1, 11.9,1,1, 13.436, 10673.873, 198.153, 52586.563 20/06/26,19:15:29,19,10,1, 11.9,1,1, 13.436, 10673.880, 198.183, 52586.545 20/06/26,19:15:30,00,10,1, 11.9,1,1, 13.439, 10673.734, 198.154, 52586.536 20/06/26,19:15:30,01,10,1, 11.9,1,1, 13.439, 10673.856, 198.179, 52586.538 20/06/26,19:15:30,02,10,1, 11.9,1,1, 13.439, 10673.872, 198.172, 52586.572 20/06/26,19:15:30,03,10,1, 11.9,1,1, 13.439, 10673.850, 198.168, 52586.550 20/06/26,19:15:30,04,10,1, 11.9,1,1, 13.439, 10673.859, 198.155, 52586.578 20/06/26,19:15:30,05,10,1, 11.9,1,1, 13.439, 10673.822, 198.171, 52586.558 20/06/26,19:15:30,06,10,1, 11.9,1,1, 13.439, 10673.842, 198.167, 52586.513 20/06/26,19:15:30,07,10,1, 11.9,1,1, 13.439, 10673.834, 198.147, 52586.535 20/06/26,19:15:30,08,10,1, 11.9,1,1, 13.439, 10673.828, 198.159, 52586.538 20/06/26,19:15:30,09,10,1, 11.9,1,1, 13.439, 10673.819, 198.137, 52586.554 20/06/26,19:15:30,10,10,1, 11.9,1,1, 13.439, 10673.837, 198.162, 52586.552 20/06/26,19:15:30,11,10,1, 11.9,1,1, 13.439, 10673.826, 198.136, 52586.556 20/06/26,19:15:30,12,10,1, 11.9,1,1, 13.439, 10673.788, 198.117, 52586.501 20/06/26,19:15:30,13,10,1, 11.9,1,1, 13.439, 10673.786, 198.153, 52586.522 20/06/26,19:15:30,14,10,1, 11.9,1,1, 13.439, 10673.752, 198.152, 52586.526 20/06/26,19:15:30,15,10,1, 11.9,1,1, 13.439, 10673.778, 198.147, 52586.490 20/06/26,19:15:30,16,10,1, 11.9,1,1, 13.439, 10673.773, 198.170, 52586.532 20/06/26,19:15:30,17,10,1, 11.9,1,1, 13.439, 10673.713, 198.126, 52586.525 20/06/26,19:15:30,18,10,1, 11.9,1,1, 13.439, 10673.733, 198.141, 52586.505 20/06/26,19:15:30,19,10,1, 11.9,1,1, 13.439, 10673.738, 198.154, 52586.536 20/06/26,19:15:31,00,10,1, 11.9,1,1, 13.442, 10673.542, 198.254, 52586.492 20/06/26,19:15:31,01,10,1, 11.9,1,1, 13.442, 10673.760, 198.177, 52586.559 20/06/26,19:15:31,02,10,1, 11.9,1,1, 13.442, 10673.700, 198.160, 52586.563 20/06/26,19:15:31,03,10,1, 11.9,1,1, 13.442, 10673.670, 198.143, 52586.509 20/06/26,19:15:31,04,10,1, 11.9,1,1, 13.442, 10673.680, 198.182, 52586.522 20/06/26,19:15:31,05,10,1, 11.9,1,1, 13.442, 10673.677, 198.176, 52586.548 20/06/26,19:15:31,06,10,1, 11.9,1,1, 13.442, 10673.655, 198.182, 52586.531 20/06/26,19:15:31,07,10,1, 11.9,1,1, 13.442, 10673.702, 198.193, 52586.517 20/06/26,19:15:31,08,10,1, 11.9,1,1, 13.442, 10673.674, 198.166, 52586.507 20/06/26,19:15:31,09,10,1, 11.9,1,1, 13.442, 10673.612, 198.162, 52586.483 20/06/26,19:15:31,10,10,1, 11.9,1,1, 13.442, 10673.645, 198.199, 52586.534 20/06/26,19:15:31,11,10,1, 11.9,1,1, 13.442, 10673.616, 198.186, 52586.505 20/06/26,19:15:31,12,10,1, 11.9,1,1, 13.442, 10673.629, 198.210, 52586.510 20/06/26,19:15:31,13,10,1, 11.9,1,1, 13.442, 10673.600, 198.235, 52586.527 20/06/26,19:15:31,14,10,1, 11.9,1,1, 13.442, 10673.575, 198.201, 52586.495 20/06/26,19:15:31,15,10,1, 11.9,1,1, 13.442, 10673.609, 198.206, 52586.512 20/06/26,19:15:31,16,10,1, 11.9,1,1, 13.442, 10673.556, 198.215, 52586.497 20/06/26,19:15:31,17,10,1, 11.9,1,1, 13.442, 10673.544, 198.216, 52586.524 20/06/26,19:15:31,18,10,1, 11.9,1,1, 13.442, 10673.587, 198.253, 52586.533 20/06/26,19:15:31,19,10,1, 11.9,1,1, 13.442, 10673.543, 198.254, 52586.492 20/06/26,19:15:32,00,10,1, 11.9,1,1, 13.443, 10673.392, 198.347, 52586.544 20/06/26,19:15:32,01,10,1, 11.9,1,1, 13.443, 10673.541, 198.274, 52586.554 20/06/26,19:15:32,02,10,1, 11.9,1,1, 13.443, 10673.517, 198.251, 52586.532 20/06/26,19:15:32,03,10,1, 11.9,1,1, 13.443, 10673.505, 198.257, 52586.572 20/06/26,19:15:32,04,10,1, 11.9,1,1, 13.443, 10673.503, 198.274, 52586.527 20/06/26,19:15:32,05,10,1, 11.9,1,1, 13.443, 10673.506, 198.266, 52586.511 20/06/26,19:15:32,06,10,1, 11.9,1,1, 13.443, 10673.479, 198.282, 52586.553 20/06/26,19:15:32,07,10,1, 11.9,1,1, 13.443, 10673.503, 198.285, 52586.656 20/06/26,19:15:32,08,10,1, 11.9,1,1, 13.443, 10673.458, 198.279, 52586.568 20/06/26,19:15:32,09,10,1, 11.9,1,1, 13.443, 10673.460, 198.287, 52586.552 20/06/26,19:15:32,10,10,1, 11.9,1,1, 13.443, 10673.450, 198.319, 52586.570 20/06/26,19:15:32,11,10,1, 11.9,1,1, 13.443, 10673.457, 198.300, 52586.589 20/06/26,19:15:32,12,10,1, 11.9,1,1, 13.443, 10673.464, 198.326, 52586.560 20/06/26,19:15:32,13,10,1, 11.9,1,1, 13.443, 10673.442, 198.319, 52586.557 20/06/26,19:15:32,14,10,1, 11.9,1,1, 13.443, 10673.411, 198.331, 52586.549 20/06/26,19:15:32,15,10,1, 11.9,1,1, 13.443, 10673.401, 198.332, 52586.559 20/06/26,19:15:32,16,10,1, 11.9,1,1, 13.443, 10673.392, 198.300, 52586.539 20/06/26,19:15:32,17,10,1, 11.9,1,1, 13.443, 10673.410, 198.318, 52586.552 20/06/26,19:15:32,18,10,1, 11.9,1,1, 13.443, 10673.398, 198.339, 52586.551 20/06/26,19:15:32,19,10,1, 11.9,1,1, 13.443, 10673.396, 198.347, 52586.544 20/06/26,19:15:33,00,10,1, 11.9,1,1, 13.442, 10673.225, 198.352, 52586.561 20/06/26,19:15:33,01,10,1, 11.9,1,1, 13.442, 10673.382, 198.351, 52586.582 20/06/26,19:15:33,02,10,1, 11.9,1,1, 13.442, 10673.367, 198.349, 52586.582 20/06/26,19:15:33,03,10,1, 11.9,1,1, 13.442, 10673.359, 198.345, 52586.566 20/06/26,19:15:33,04,10,1, 11.9,1,1, 13.442, 10673.364, 198.335, 52586.533 20/06/26,19:15:33,05,10,1, 11.9,1,1, 13.442, 10673.337, 198.334, 52586.520 20/06/26,19:15:33,06,10,1, 11.9,1,1, 13.442, 10673.318, 198.353, 52586.549 20/06/26,19:15:33,07,10,1, 11.9,1,1, 13.442, 10673.337, 198.353, 52586.537 20/06/26,19:15:33,08,10,1, 11.9,1,1, 13.442, 10673.347, 198.389, 52586.582 20/06/26,19:15:33,09,10,1, 11.9,1,1, 13.442, 10673.327, 198.366, 52586.553 20/06/26,19:15:33,10,10,1, 11.9,1,1, 13.442, 10673.329, 198.356, 52586.551 20/06/26,19:15:33,11,10,1, 11.9,1,1, 13.442, 10673.273, 198.366, 52586.557 20/06/26,19:15:33,12,10,1, 11.9,1,1, 13.442, 10673.263, 198.334, 52586.528 20/06/26,19:15:33,13,10,1, 11.9,1,1, 13.442, 10673.283, 198.323, 52586.556 20/06/26,19:15:33,14,10,1, 11.9,1,1, 13.442, 10673.215, 198.321, 52586.540 20/06/26,19:15:33,15,10,1, 11.9,1,1, 13.442, 10673.294, 198.350, 52586.521 20/06/26,19:15:33,16,10,1, 11.9,1,1, 13.442, 10673.253, 198.363, 52586.581 20/06/26,19:15:33,17,10,1, 11.9,1,1, 13.442, 10673.237, 198.325, 52586.568 20/06/26,19:15:33,18,10,1, 11.9,1,1, 13.442, 10673.223, 198.316, 52586.553 20/06/26,19:15:33,19,10,1, 11.9,1,1, 13.442, 10673.228, 198.352, 52586.561 20/06/26,19:15:34,00,11,1, 11.9,1,1, 13.442, 10673.025, 198.318, 52586.504 20/06/26,19:15:34,01,11,1, 11.9,1,1, 13.442, 10673.193, 198.319, 52586.511 20/06/26,19:15:34,02,11,1, 11.9,1,1, 13.442, 10673.207, 198.356, 52586.599 20/06/26,19:15:34,03,11,1, 11.9,1,1, 13.442, 10673.195, 198.292, 52586.561 20/06/26,19:15:34,04,11,1, 11.9,1,1, 13.442, 10673.183, 198.329, 52586.527 20/06/26,19:15:34,05,11,1, 11.9,1,1, 13.442, 10673.156, 198.334, 52586.537 20/06/26,19:15:34,06,11,1, 11.9,1,1, 13.442, 10673.167, 198.321, 52586.483 20/06/26,19:15:34,07,11,1, 11.9,1,1, 13.442, 10673.162, 198.296, 52586.504 20/06/26,19:15:34,08,11,1, 11.9,1,1, 13.442, 10673.141, 198.314, 52586.506 20/06/26,19:15:34,09,11,1, 11.9,1,1, 13.442, 10673.128, 198.341, 52586.502 20/06/26,19:15:34,10,11,1, 11.9,1,1, 13.442, 10673.133, 198.309, 52586.450 20/06/26,19:15:34,11,11,1, 11.9,1,1, 13.442, 10673.117, 198.294, 52586.528 20/06/26,19:15:34,12,11,1, 11.9,1,1, 13.442, 10673.120, 198.325, 52586.475 20/06/26,19:15:34,13,11,1, 11.9,1,1, 13.442, 10673.081, 198.307, 52586.515 20/06/26,19:15:34,14,11,1, 11.9,1,1, 13.442, 10673.089, 198.286, 52586.479 20/06/26,19:15:34,15,11,1, 11.9,1,1, 13.442, 10673.089, 198.292, 52586.490 20/06/26,19:15:34,16,11,1, 11.9,1,1, 13.442, 10673.085, 198.320, 52586.486 20/06/26,19:15:34,17,11,1, 11.9,1,1, 13.442, 10673.040, 198.289, 52586.479 20/06/26,19:15:34,18,11,1, 11.9,1,1, 13.442, 10673.064, 198.316, 52586.499 20/06/26,19:15:34,19,11,1, 11.9,1,1, 13.442, 10673.032, 198.318, 52586.504 20/06/26,19:15:35,00,09,1, 11.9,1,1, 13.442, 10672.841, 198.342, 52586.478 20/06/26,19:15:35,01,09,1, 11.9,1,1, 13.442, 10672.985, 198.294, 52586.491 20/06/26,19:15:35,02,09,1, 11.9,1,1, 13.442, 10673.024, 198.305, 52586.484 20/06/26,19:15:35,03,09,1, 11.9,1,1, 13.442, 10672.981, 198.295, 52586.494 20/06/26,19:15:35,04,09,1, 11.9,1,1, 13.442, 10672.984, 198.297, 52586.504 20/06/26,19:15:35,05,09,1, 11.9,1,1, 13.442, 10672.989, 198.300, 52586.515 20/06/26,19:15:35,06,09,1, 11.9,1,1, 13.442, 10672.964, 198.302, 52586.477 20/06/26,19:15:35,07,09,1, 11.9,1,1, 13.442, 10672.956, 198.340, 52586.533 20/06/26,19:15:35,08,09,1, 11.9,1,1, 13.442, 10672.939, 198.280, 52586.472 20/06/26,19:15:35,09,09,1, 11.9,1,1, 13.442, 10672.907, 198.320, 52586.546 20/06/26,19:15:35,10,09,1, 11.9,1,1, 13.442, 10672.912, 198.291, 52586.501 20/06/26,19:15:35,11,09,1, 11.9,1,1, 13.442, 10672.904, 198.291, 52586.538 20/06/26,19:15:35,12,09,1, 11.9,1,1, 13.442, 10672.883, 198.309, 52586.542 20/06/26,19:15:35,13,09,1, 11.9,1,1, 13.442, 10672.882, 198.310, 52586.483 20/06/26,19:15:35,14,09,1, 11.9,1,1, 13.442, 10672.876, 198.327, 52586.507 20/06/26,19:15:35,15,09,1, 11.9,1,1, 13.442, 10672.859, 198.302, 52586.496 20/06/26,19:15:35,16,09,1, 11.9,1,1, 13.442, 10672.861, 198.328, 52586.485 20/06/26,19:15:35,17,09,1, 11.9,1,1, 13.442, 10672.856, 198.322, 52586.502 20/06/26,19:15:35,18,09,1, 11.9,1,1, 13.442, 10672.877, 198.316, 52586.455 20/06/26,19:15:35,19,09,1, 11.9,1,1, 13.442, 10672.842, 198.342, 52586.478 20/06/26,19:15:36,00,09,1, 11.8,1,1, 13.441, 10672.632, 198.425, 52586.507 20/06/26,19:15:36,01,09,1, 11.8,1,1, 13.441, 10672.800, 198.336, 52586.511 20/06/26,19:15:36,02,09,1, 11.8,1,1, 13.441, 10672.789, 198.346, 52586.505 20/06/26,19:15:36,03,09,1, 11.8,1,1, 13.441, 10672.781, 198.338, 52586.501 20/06/26,19:15:36,04,09,1, 11.8,1,1, 13.441, 10672.782, 198.333, 52586.498 20/06/26,19:15:36,05,09,1, 11.8,1,1, 13.441, 10672.785, 198.363, 52586.539 20/06/26,19:15:36,06,09,1, 11.8,1,1, 13.441, 10672.753, 198.356, 52586.525 20/06/26,19:15:36,07,09,1, 11.8,1,1, 13.441, 10672.767, 198.385, 52586.572 20/06/26,19:15:36,08,09,1, 11.8,1,1, 13.441, 10672.739, 198.371, 52586.518 20/06/26,19:15:36,09,09,1, 11.8,1,1, 13.441, 10672.735, 198.390, 52586.532 20/06/26,19:15:36,10,09,1, 11.8,1,1, 13.441, 10672.734, 198.392, 52586.545 20/06/26,19:15:36,11,09,1, 11.8,1,1, 13.441, 10672.690, 198.386, 52586.559 20/06/26,19:15:36,12,09,1, 11.8,1,1, 13.441, 10672.704, 198.404, 52586.558 20/06/26,19:15:36,13,09,1, 11.8,1,1, 13.441, 10672.715, 198.395, 52586.530 20/06/26,19:15:36,14,09,1, 11.8,1,1, 13.441, 10672.699, 198.431, 52586.540 20/06/26,19:15:36,15,09,1, 11.8,1,1, 13.441, 10672.682, 198.405, 52586.516 20/06/26,19:15:36,16,09,1, 11.8,1,1, 13.441, 10672.671, 198.413, 52586.505 20/06/26,19:15:36,17,09,1, 11.8,1,1, 13.441, 10672.654, 198.428, 52586.554 20/06/26,19:15:36,18,09,1, 11.8,1,1, 13.441, 10672.634, 198.405, 52586.525 20/06/26,19:15:36,19,09,1, 11.8,1,1, 13.441, 10672.636, 198.425, 52586.507 20/06/26,19:15:37,00,11,1, 11.9,1,1, 13.443, 10672.449, 198.443, 52586.535 20/06/26,19:15:37,01,11,1, 11.9,1,1, 13.443, 10672.612, 198.373, 52586.506 20/06/26,19:15:37,02,11,1, 11.9,1,1, 13.443, 10672.611, 198.401, 52586.529 20/06/26,19:15:37,03,11,1, 11.9,1,1, 13.443, 10672.585, 198.392, 52586.540 20/06/26,19:15:37,04,11,1, 11.9,1,1, 13.443, 10672.600, 198.414, 52586.533 20/06/26,19:15:37,05,11,1, 11.9,1,1, 13.443, 10672.586, 198.425, 52586.521 20/06/26,19:15:37,06,11,1, 11.9,1,1, 13.443, 10672.542, 198.400, 52586.520 20/06/26,19:15:37,07,11,1, 11.9,1,1, 13.443, 10672.553, 198.415, 52586.596 20/06/26,19:15:37,08,11,1, 11.9,1,1, 13.443, 10672.552, 198.408, 52586.532 20/06/26,19:15:37,09,11,1, 11.9,1,1, 13.443, 10672.534, 198.404, 52586.542 20/06/26,19:15:37,10,11,1, 11.9,1,1, 13.443, 10672.542, 198.404, 52586.562 20/06/26,19:15:37,11,11,1, 11.9,1,1, 13.443, 10672.531, 198.404, 52586.527 20/06/26,19:15:37,12,11,1, 11.9,1,1, 13.443, 10672.523, 198.412, 52586.563 20/06/26,19:15:37,13,11,1, 11.9,1,1, 13.443, 10672.509, 198.398, 52586.544 20/06/26,19:15:37,14,11,1, 11.9,1,1, 13.443, 10672.529, 198.441, 52586.557 20/06/26,19:15:37,15,11,1, 11.9,1,1, 13.443, 10672.480, 198.423, 52586.552 20/06/26,19:15:37,16,11,1, 11.9,1,1, 13.443, 10672.472, 198.413, 52586.539 20/06/26,19:15:37,17,11,1, 11.9,1,1, 13.443, 10672.474, 198.414, 52586.587 20/06/26,19:15:37,18,11,1, 11.9,1,1, 13.443, 10672.455, 198.406, 52586.527 20/06/26,19:15:37,19,11,1, 11.9,1,1, 13.443, 10672.449, 198.443, 52586.535 20/06/26,19:15:38,00,12,1, 11.8,1,1, 13.445, 10672.274, 198.444, 52586.530 20/06/26,19:15:38,01,12,1, 11.8,1,1, 13.445, 10672.423, 198.400, 52586.538 20/06/26,19:15:38,02,12,1, 11.8,1,1, 13.445, 10672.407, 198.391, 52586.519 20/06/26,19:15:38,03,12,1, 11.8,1,1, 13.445, 10672.409, 198.438, 52586.556 20/06/26,19:15:38,04,12,1, 11.8,1,1, 13.445, 10672.408, 198.406, 52586.483 20/06/26,19:15:38,05,12,1, 11.8,1,1, 13.445, 10672.402, 198.411, 52586.526 20/06/26,19:15:38,06,12,1, 11.8,1,1, 13.445, 10672.392, 198.400, 52586.521 20/06/26,19:15:38,07,12,1, 11.8,1,1, 13.445, 10672.369, 198.435, 52586.500 20/06/26,19:15:38,08,12,1, 11.8,1,1, 13.445, 10672.395, 198.425, 52586.485 20/06/26,19:15:38,09,12,1, 11.8,1,1, 13.445, 10672.351, 198.440, 52586.484 20/06/26,19:15:38,10,12,1, 11.8,1,1, 13.445, 10672.349, 198.452, 52586.532 20/06/26,19:15:38,11,12,1, 11.8,1,1, 13.445, 10672.358, 198.467, 52586.501 20/06/26,19:15:38,12,12,1, 11.8,1,1, 13.445, 10672.374, 198.448, 52586.534 20/06/26,19:15:38,13,12,1, 11.8,1,1, 13.445, 10672.339, 198.453, 52586.383 20/06/26,19:15:38,14,12,1, 11.8,1,1, 13.445, 10672.291, 198.442, 52586.584 20/06/26,19:15:38,15,12,1, 11.8,1,1, 13.445, 10672.337, 198.442, 52586.532 20/06/26,19:15:38,16,12,1, 11.8,1,1, 13.445, 10672.316, 198.466, 52586.555 20/06/26,19:15:38,17,12,1, 11.8,1,1, 13.445, 10672.296, 198.456, 52586.561 20/06/26,19:15:38,18,12,1, 11.8,1,1, 13.445, 10672.301, 198.413, 52586.523 20/06/26,19:15:38,19,12,1, 11.8,1,1, 13.445, 10672.275, 198.444, 52586.530 20/06/26,19:15:39,00,11,1, 11.9,1,1, 13.446, 10672.090, 198.478, 52586.537 20/06/26,19:15:39,01,11,1, 11.9,1,1, 13.446, 10672.277, 198.455, 52586.557 20/06/26,19:15:39,02,11,1, 11.9,1,1, 13.446, 10672.238, 198.489, 52586.523 20/06/26,19:15:39,03,11,1, 11.9,1,1, 13.446, 10672.219, 198.446, 52586.524 20/06/26,19:15:39,04,11,1, 11.9,1,1, 13.446, 10672.224, 198.473, 52586.542 20/06/26,19:15:39,05,11,1, 11.9,1,1, 13.446, 10672.216, 198.449, 52586.550 20/06/26,19:15:39,06,11,1, 11.9,1,1, 13.446, 10672.219, 198.481, 52586.566 20/06/26,19:15:39,07,11,1, 11.9,1,1, 13.446, 10672.211, 198.483, 52586.547 20/06/26,19:15:39,08,11,1, 11.9,1,1, 13.446, 10672.231, 198.475, 52586.563 20/06/26,19:15:39,09,11,1, 11.9,1,1, 13.446, 10672.189, 198.510, 52586.592 20/06/26,19:15:39,10,11,1, 11.9,1,1, 13.446, 10672.168, 198.456, 52586.512 20/06/26,19:15:39,11,11,1, 11.9,1,1, 13.446, 10672.139, 198.487, 52586.694 20/06/26,19:15:39,12,11,1, 11.9,1,1, 13.446, 10672.151, 198.468, 52586.491 20/06/26,19:15:39,13,11,1, 11.9,1,1, 13.446, 10672.151, 198.524, 52586.666 20/06/26,19:15:39,14,11,1, 11.9,1,1, 13.446, 10672.165, 198.486, 52586.519 20/06/26,19:15:39,15,11,1, 11.9,1,1, 13.446, 10672.142, 198.476, 52586.480 20/06/26,19:15:39,16,11,1, 11.9,1,1, 13.446, 10672.147, 198.515, 52586.511 20/06/26,19:15:39,17,11,1, 11.9,1,1, 13.446, 10672.121, 198.456, 52586.498 20/06/26,19:15:39,18,11,1, 11.9,1,1, 13.446, 10672.114, 198.492, 52586.525 20/06/26,19:15:39,19,11,1, 11.9,1,1, 13.446, 10672.092, 198.478, 52586.537 20/06/26,19:15:40,00,10,1, 11.9,1,1, 13.442, 10671.923, 198.490, 52586.467 20/06/26,19:15:40,01,10,1, 11.9,1,1, 13.442, 10672.072, 198.474, 52586.500 20/06/26,19:15:40,02,10,1, 11.9,1,1, 13.442, 10672.073, 198.515, 52586.507 20/06/26,19:15:40,03,10,1, 11.9,1,1, 13.442, 10672.075, 198.518, 52586.497 20/06/26,19:15:40,04,10,1, 11.9,1,1, 13.442, 10672.055, 198.479, 52586.548 20/06/26,19:15:40,05,10,1, 11.9,1,1, 13.442, 10672.033, 198.502, 52586.545 20/06/26,19:15:40,06,10,1, 11.9,1,1, 13.442, 10672.015, 198.495, 52586.509 20/06/26,19:15:40,07,10,1, 11.9,1,1, 13.442, 10672.043, 198.483, 52586.554 20/06/26,19:15:40,08,10,1, 11.9,1,1, 13.442, 10672.010, 198.487, 52586.519 20/06/26,19:15:40,09,10,1, 11.9,1,1, 13.442, 10672.018, 198.525, 52586.532 20/06/26,19:15:40,10,10,1, 11.9,1,1, 13.442, 10672.027, 198.542, 52586.535 20/06/26,19:15:40,11,10,1, 11.9,1,1, 13.442, 10672.018, 198.526, 52586.565 20/06/26,19:15:40,12,10,1, 11.9,1,1, 13.442, 10671.975, 198.501, 52586.499 20/06/26,19:15:40,13,10,1, 11.9,1,1, 13.442, 10671.959, 198.493, 52586.516 20/06/26,19:15:40,14,10,1, 11.9,1,1, 13.442, 10671.980, 198.496, 52586.482 20/06/26,19:15:40,15,10,1, 11.9,1,1, 13.442, 10671.970, 198.528, 52586.511 20/06/26,19:15:40,16,10,1, 11.9,1,1, 13.442, 10671.971, 198.514, 52586.498 20/06/26,19:15:40,17,10,1, 11.9,1,1, 13.442, 10671.925, 198.511, 52586.493 20/06/26,19:15:40,18,10,1, 11.9,1,1, 13.442, 10671.944, 198.493, 52586.472 20/06/26,19:15:40,19,10,1, 11.9,1,1, 13.442, 10671.930, 198.490, 52586.467 20/06/26,19:15:41,00,10,1, 11.9,1,1, 13.442, 10671.831, 198.587, 52586.488 20/06/26,19:15:41,01,10,1, 11.9,1,1, 13.442, 10671.940, 198.525, 52586.485 20/06/26,19:15:41,02,10,1, 11.9,1,1, 13.442, 10671.899, 198.507, 52586.485 20/06/26,19:15:41,03,10,1, 11.9,1,1, 13.442, 10671.922, 198.473, 52586.447 20/06/26,19:15:41,04,10,1, 11.9,1,1, 13.442, 10671.912, 198.510, 52586.487 20/06/26,19:15:41,05,10,1, 11.9,1,1, 13.442, 10671.921, 198.529, 52586.495 20/06/26,19:15:41,06,10,1, 11.9,1,1, 13.442, 10671.911, 198.540, 52586.539 20/06/26,19:15:41,07,10,1, 11.9,1,1, 13.442, 10671.910, 198.530, 52586.509 20/06/26,19:15:41,08,10,1, 11.9,1,1, 13.442, 10671.884, 198.492, 52586.440 20/06/26,19:15:41,09,10,1, 11.9,1,1, 13.442, 10671.873, 198.499, 52586.483 20/06/26,19:15:41,10,10,1, 11.9,1,1, 13.442, 10671.894, 198.536, 52586.497 20/06/26,19:15:41,11,10,1, 11.9,1,1, 13.442, 10671.910, 198.562, 52586.535 20/06/26,19:15:41,12,10,1, 11.9,1,1, 13.442, 10671.871, 198.563, 52586.465 20/06/26,19:15:41,13,10,1, 11.9,1,1, 13.442, 10671.874, 198.554, 52586.478 20/06/26,19:15:41,14,10,1, 11.9,1,1, 13.442, 10671.847, 198.555, 52586.491 20/06/26,19:15:41,15,10,1, 11.9,1,1, 13.442, 10671.845, 198.530, 52586.454 20/06/26,19:15:41,16,10,1, 11.9,1,1, 13.442, 10671.828, 198.556, 52586.478 20/06/26,19:15:41,17,10,1, 11.9,1,1, 13.442, 10671.820, 198.554, 52586.454 20/06/26,19:15:41,18,10,1, 11.9,1,1, 13.442, 10671.833, 198.552, 52586.459 20/06/26,19:15:41,19,10,1, 11.9,1,1, 13.442, 10671.833, 198.587, 52586.488 20/06/26,19:15:42,00,10,1, 11.9,1,1, 13.443, 10671.715, 198.705, 52586.506 20/06/26,19:15:42,01,10,1, 11.9,1,1, 13.443, 10671.825, 198.561, 52586.489 20/06/26,19:15:42,02,10,1, 11.9,1,1, 13.443, 10671.801, 198.583, 52586.478 20/06/26,19:15:42,03,10,1, 11.9,1,1, 13.443, 10671.811, 198.598, 52586.443 20/06/26,19:15:42,04,10,1, 11.9,1,1, 13.443, 10671.807, 198.586, 52586.442 20/06/26,19:15:42,05,10,1, 11.9,1,1, 13.443, 10671.782, 198.610, 52586.431 20/06/26,19:15:42,06,10,1, 11.9,1,1, 13.443, 10671.774, 198.612, 52586.438 20/06/26,19:15:42,07,10,1, 11.9,1,1, 13.443, 10671.758, 198.640, 52586.471 20/06/26,19:15:42,08,10,1, 11.9,1,1, 13.443, 10671.765, 198.642, 52586.488 20/06/26,19:15:42,09,10,1, 11.9,1,1, 13.443, 10671.774, 198.622, 52586.463 20/06/26,19:15:42,10,10,1, 11.9,1,1, 13.443, 10671.746, 198.651, 52586.478 20/06/26,19:15:42,11,10,1, 11.9,1,1, 13.443, 10671.738, 198.653, 52586.481 20/06/26,19:15:42,12,10,1, 11.9,1,1, 13.443, 10671.770, 198.657, 52586.468 20/06/26,19:15:42,13,10,1, 11.9,1,1, 13.443, 10671.733, 198.690, 52586.496 20/06/26,19:15:42,14,10,1, 11.9,1,1, 13.443, 10671.731, 198.676, 52586.499 20/06/26,19:15:42,15,10,1, 11.9,1,1, 13.443, 10671.723, 198.692, 52586.516 20/06/26,19:15:42,16,10,1, 11.9,1,1, 13.443, 10671.710, 198.687, 52586.493 20/06/26,19:15:42,17,10,1, 11.9,1,1, 13.443, 10671.692, 198.700, 52586.474 20/06/26,19:15:42,18,10,1, 11.9,1,1, 13.443, 10671.708, 198.711, 52586.506 20/06/26,19:15:42,19,10,1, 11.9,1,1, 13.443, 10671.716, 198.705, 52586.506 20/06/26,19:15:43,00,12,1, 11.9,1,1, 13.443, 10671.573, 198.710, 52586.486 20/06/26,19:15:43,01,12,1, 11.9,1,1, 13.443, 10671.681, 198.667, 52586.498 20/06/26,19:15:43,02,12,1, 11.9,1,1, 13.443, 10671.687, 198.725, 52586.504 20/06/26,19:15:43,03,12,1, 11.9,1,1, 13.443, 10671.650, 198.692, 52586.455 20/06/26,19:15:43,04,12,1, 11.9,1,1, 13.443, 10671.643, 198.699, 52586.482 20/06/26,19:15:43,05,12,1, 11.9,1,1, 13.443, 10671.664, 198.722, 52586.476 20/06/26,19:15:43,06,12,1, 11.9,1,1, 13.443, 10671.627, 198.683, 52586.463 20/06/26,19:15:43,07,12,1, 11.9,1,1, 13.443, 10671.643, 198.713, 52586.488 20/06/26,19:15:43,08,12,1, 11.9,1,1, 13.443, 10671.631, 198.721, 52586.500 20/06/26,19:15:43,09,12,1, 11.9,1,1, 13.443, 10671.627, 198.708, 52586.465 20/06/26,19:15:43,10,12,1, 11.9,1,1, 13.443, 10671.619, 198.722, 52586.471 20/06/26,19:15:43,11,12,1, 11.9,1,1, 13.443, 10671.628, 198.702, 52586.479 20/06/26,19:15:43,12,12,1, 11.9,1,1, 13.443, 10671.601, 198.718, 52586.477 20/06/26,19:15:43,13,12,1, 11.9,1,1, 13.443, 10671.617, 198.719, 52586.455 20/06/26,19:15:43,14,12,1, 11.9,1,1, 13.443, 10671.574, 198.713, 52586.483 20/06/26,19:15:43,15,12,1, 11.9,1,1, 13.443, 10671.576, 198.704, 52586.470 20/06/26,19:15:43,16,12,1, 11.9,1,1, 13.443, 10671.596, 198.717, 52586.471 20/06/26,19:15:43,17,12,1, 11.9,1,1, 13.443, 10671.594, 198.733, 52586.495 20/06/26,19:15:43,18,12,1, 11.9,1,1, 13.443, 10671.581, 198.709, 52586.468 20/06/26,19:15:43,19,12,1, 11.9,1,1, 13.443, 10671.573, 198.710, 52586.486 20/06/26,19:15:44,00,12,1, 11.9,1,1, 13.441, 10671.464, 198.759, 52586.510 20/06/26,19:15:44,01,12,1, 11.9,1,1, 13.441, 10671.554, 198.749, 52586.487 20/06/26,19:15:44,02,12,1, 11.9,1,1, 13.441, 10671.552, 198.737, 52586.486 20/06/26,19:15:44,03,12,1, 11.9,1,1, 13.441, 10671.562, 198.720, 52586.443 20/06/26,19:15:44,04,12,1, 11.9,1,1, 13.441, 10671.571, 198.730, 52586.207 20/06/26,19:15:44,05,12,1, 11.9,1,1, 13.441, 10671.521, 198.719, 52586.412 20/06/26,19:15:44,06,12,1, 11.9,1,1, 13.441, 10671.539, 198.738, 52586.478 20/06/26,19:15:44,07,12,1, 11.9,1,1, 13.441, 10671.529, 198.728, 52586.474 20/06/26,19:15:44,08,12,1, 11.9,1,1, 13.441, 10671.559, 198.740, 52586.482 20/06/26,19:15:44,09,12,1, 11.9,1,1, 13.441, 10671.529, 198.739, 52586.440 20/06/26,19:15:44,10,12,1, 11.9,1,1, 13.441, 10671.537, 198.724, 52586.514 20/06/26,19:15:44,11,12,1, 11.9,1,1, 13.441, 10671.530, 198.751, 52586.480 20/06/26,19:15:44,12,12,1, 11.9,1,1, 13.441, 10671.515, 198.759, 52586.454 20/06/26,19:15:44,13,12,1, 11.9,1,1, 13.441, 10671.516, 198.781, 52586.481 20/06/26,19:15:44,14,12,1, 11.9,1,1, 13.441, 10671.519, 198.753, 52586.484 20/06/26,19:15:44,15,12,1, 11.9,1,1, 13.441, 10671.487, 198.761, 52586.498 20/06/26,19:15:44,16,12,1, 11.9,1,1, 13.441, 10671.495, 198.768, 52586.516 20/06/26,19:15:44,17,12,1, 11.9,1,1, 13.441, 10671.503, 198.759, 52586.461 20/06/26,19:15:44,18,12,1, 11.9,1,1, 13.441, 10671.482, 198.780, 52586.529 20/06/26,19:15:44,19,12,1, 11.9,1,1, 13.441, 10671.469, 198.759, 52586.510 20/06/26,19:15:45,00,11,1, 11.8,1,1, 13.445, 10671.381, 198.785, 52586.471 20/06/26,19:15:45,01,11,1, 11.8,1,1, 13.445, 10671.472, 198.768, 52586.476 20/06/26,19:15:45,02,11,1, 11.8,1,1, 13.445, 10671.448, 198.804, 52586.466 20/06/26,19:15:45,03,11,1, 11.8,1,1, 13.445, 10671.468, 198.786, 52586.468 20/06/26,19:15:45,04,11,1, 11.8,1,1, 13.445, 10671.430, 198.778, 52586.456 20/06/26,19:15:45,05,11,1, 11.8,1,1, 13.445, 10671.428, 198.786, 52586.435 20/06/26,19:15:45,06,11,1, 11.8,1,1, 13.445, 10671.437, 198.791, 52586.377 20/06/26,19:15:45,07,11,1, 11.8,1,1, 13.445, 10671.420, 198.806, 52586.477 20/06/26,19:15:45,08,11,1, 11.8,1,1, 13.445, 10671.403, 198.774, 52586.443 20/06/26,19:15:45,09,11,1, 11.8,1,1, 13.445, 10671.407, 198.794, 52586.456 20/06/26,19:15:45,10,11,1, 11.8,1,1, 13.445, 10671.400, 198.772, 52586.452 20/06/26,19:15:45,11,11,1, 11.8,1,1, 13.445, 10671.394, 198.807, 52586.496 20/06/26,19:15:45,12,11,1, 11.8,1,1, 13.445, 10671.410, 198.822, 52586.499 20/06/26,19:15:45,13,11,1, 11.8,1,1, 13.445, 10671.422, 198.821, 52586.471 20/06/26,19:15:45,14,11,1, 11.8,1,1, 13.445, 10671.412, 198.796, 52586.462 20/06/26,19:15:45,15,11,1, 11.8,1,1, 13.445, 10671.396, 198.807, 52586.462 20/06/26,19:15:45,16,11,1, 11.8,1,1, 13.445, 10671.403, 198.787, 52586.454 20/06/26,19:15:45,17,11,1, 11.8,1,1, 13.445, 10671.386, 198.808, 52586.462 20/06/26,19:15:45,18,11,1, 11.8,1,1, 13.445, 10671.392, 198.815, 52586.446 20/06/26,19:15:45,19,11,1, 11.8,1,1, 13.445, 10671.383, 198.785, 52586.471 20/06/26,19:15:46,00,11,1, 11.9,1,1, 13.442, 10671.356, 198.757, 52586.426 20/06/26,19:15:46,01,11,1, 11.9,1,1, 13.442, 10671.380, 198.786, 52586.466 20/06/26,19:15:46,02,11,1, 11.9,1,1, 13.442, 10671.354, 198.769, 52586.444 20/06/26,19:15:46,03,11,1, 11.9,1,1, 13.442, 10671.382, 198.806, 52586.450 20/06/26,19:15:46,04,11,1, 11.9,1,1, 13.442, 10671.361, 198.758, 52586.443 20/06/26,19:15:46,05,11,1, 11.9,1,1, 13.442, 10671.371, 198.801, 52586.447 20/06/26,19:15:46,06,11,1, 11.9,1,1, 13.442, 10671.364, 198.790, 52586.456 20/06/26,19:15:46,07,11,1, 11.9,1,1, 13.442, 10671.362, 198.773, 52586.380 20/06/26,19:15:46,08,11,1, 11.9,1,1, 13.442, 10671.380, 198.780, 52586.437 20/06/26,19:15:46,09,11,1, 11.9,1,1, 13.442, 10671.328, 198.803, 52586.436 20/06/26,19:15:46,10,11,1, 11.9,1,1, 13.442, 10671.344, 198.760, 52586.401 20/06/26,19:15:46,11,11,1, 11.9,1,1, 13.442, 10671.334, 198.770, 52586.376 20/06/26,19:15:46,12,11,1, 11.9,1,1, 13.442, 10671.365, 198.778, 52586.432 20/06/26,19:15:46,13,11,1, 11.9,1,1, 13.442, 10671.368, 198.746, 52586.459 20/06/26,19:15:46,14,11,1, 11.9,1,1, 13.442, 10671.335, 198.784, 52586.428 20/06/26,19:15:46,15,11,1, 11.9,1,1, 13.442, 10671.369, 198.746, 52586.481 20/06/26,19:15:46,16,11,1, 11.9,1,1, 13.442, 10671.349, 198.770, 52586.461 20/06/26,19:15:46,17,11,1, 11.9,1,1, 13.442, 10671.365, 198.782, 52586.418 20/06/26,19:15:46,18,11,1, 11.9,1,1, 13.442, 10671.337, 198.752, 52586.442 20/06/26,19:15:46,19,11,1, 11.9,1,1, 13.442, 10671.358, 198.757, 52586.426 20/06/26,19:15:47,00,11,1, 11.8,1,1, 13.438, 10671.314, 198.751, 52586.377 20/06/26,19:15:47,01,11,1, 11.8,1,1, 13.438, 10671.345, 198.750, 52586.430 20/06/26,19:15:47,02,11,1, 11.8,1,1, 13.438, 10671.344, 198.748, 52586.414 20/06/26,19:15:47,03,11,1, 11.8,1,1, 13.438, 10671.331, 198.735, 52586.421 20/06/26,19:15:47,04,11,1, 11.8,1,1, 13.438, 10671.329, 198.730, 52586.402 20/06/26,19:15:47,05,11,1, 11.8,1,1, 13.438, 10671.359, 198.760, 52586.449 20/06/26,19:15:47,06,11,1, 11.8,1,1, 13.438, 10671.330, 198.767, 52586.424 20/06/26,19:15:47,07,11,1, 11.8,1,1, 13.438, 10671.336, 198.727, 52586.383 20/06/26,19:15:47,08,11,1, 11.8,1,1, 13.438, 10671.353, 198.759, 52586.434 20/06/26,19:15:47,09,11,1, 11.8,1,1, 13.438, 10671.328, 198.749, 52586.443 20/06/26,19:15:47,10,11,1, 11.8,1,1, 13.438, 10671.355, 198.756, 52586.387 20/06/26,19:15:47,11,11,1, 11.8,1,1, 13.438, 10671.357, 198.745, 52586.389 20/06/26,19:15:47,12,11,1, 11.8,1,1, 13.438, 10671.349, 198.755, 52586.415 20/06/26,19:15:47,13,11,1, 11.8,1,1, 13.438, 10671.328, 198.732, 52586.390 20/06/26,19:15:47,14,11,1, 11.8,1,1, 13.438, 10671.350, 198.748, 52586.417 20/06/26,19:15:47,15,11,1, 11.8,1,1, 13.438, 10671.311, 198.758, 52586.422 20/06/26,19:15:47,16,11,1, 11.8,1,1, 13.438, 10671.309, 198.792, 52586.400 20/06/26,19:15:47,17,11,1, 11.8,1,1, 13.438, 10671.340, 198.741, 52586.407 20/06/26,19:15:47,18,11,1, 11.8,1,1, 13.438, 10671.313, 198.757, 52586.400 20/06/26,19:15:47,19,11,1, 11.8,1,1, 13.438, 10671.315, 198.751, 52586.377 20/06/26,19:15:48,00,11,1, 11.9,1,1, 13.442, 10671.247, 198.804, 52586.360 20/06/26,19:15:48,01,11,1, 11.9,1,1, 13.442, 10671.323, 198.758, 52586.412 20/06/26,19:15:48,02,11,1, 11.9,1,1, 13.442, 10671.296, 198.766, 52586.410 20/06/26,19:15:48,03,11,1, 11.9,1,1, 13.442, 10671.335, 198.762, 52586.409 20/06/26,19:15:48,04,11,1, 11.9,1,1, 13.442, 10671.310, 198.758, 52586.372 20/06/26,19:15:48,05,11,1, 11.9,1,1, 13.442, 10671.279, 198.789, 52586.376 20/06/26,19:15:48,06,11,1, 11.9,1,1, 13.442, 10671.324, 198.807, 52586.414 20/06/26,19:15:48,07,11,1, 11.9,1,1, 13.442, 10671.298, 198.745, 52586.372 20/06/26,19:15:48,08,11,1, 11.9,1,1, 13.442, 10671.286, 198.808, 52586.384 20/06/26,19:15:48,09,11,1, 11.9,1,1, 13.442, 10671.283, 198.793, 52586.414 20/06/26,19:15:48,10,11,1, 11.9,1,1, 13.442, 10671.295, 198.806, 52586.404 20/06/26,19:15:48,11,11,1, 11.9,1,1, 13.442, 10671.274, 198.797, 52586.385 20/06/26,19:15:48,12,11,1, 11.9,1,1, 13.442, 10671.272, 198.766, 52586.370 20/06/26,19:15:48,13,11,1, 11.9,1,1, 13.442, 10671.277, 198.825, 52586.406 20/06/26,19:15:48,14,11,1, 11.9,1,1, 13.442, 10671.311, 198.826, 52586.430 20/06/26,19:15:48,15,11,1, 11.9,1,1, 13.442, 10671.258, 198.779, 52586.352 20/06/26,19:15:48,16,11,1, 11.9,1,1, 13.442, 10671.280, 198.819, 52586.374 20/06/26,19:15:48,17,11,1, 11.9,1,1, 13.442, 10671.262, 198.800, 52586.376 20/06/26,19:15:48,18,11,1, 11.9,1,1, 13.442, 10671.266, 198.804, 52586.381 20/06/26,19:15:48,19,11,1, 11.9,1,1, 13.442, 10671.250, 198.804, 52586.360 20/06/26,19:15:49,00,11,1, 11.9,1,1, 13.440, 10671.206, 198.891, 52586.342 20/06/26,19:15:49,01,11,1, 11.9,1,1, 13.440, 10671.241, 198.821, 52586.378 20/06/26,19:15:49,02,11,1, 11.9,1,1, 13.440, 10671.266, 198.830, 52586.393 20/06/26,19:15:49,03,11,1, 11.9,1,1, 13.440, 10671.247, 198.821, 52586.356 20/06/26,19:15:49,04,11,1, 11.9,1,1, 13.440, 10671.239, 198.859, 52586.364 20/06/26,19:15:49,05,11,1, 11.9,1,1, 13.440, 10671.246, 198.834, 52586.373 20/06/26,19:15:49,06,11,1, 11.9,1,1, 13.440, 10671.227, 198.813, 52586.361 20/06/26,19:15:49,07,11,1, 11.9,1,1, 13.440, 10671.219, 198.817, 52586.351 20/06/26,19:15:49,08,11,1, 11.9,1,1, 13.440, 10671.242, 198.820, 52586.365 20/06/26,19:15:49,09,11,1, 11.9,1,1, 13.440, 10671.215, 198.828, 52586.374 20/06/26,19:15:49,10,11,1, 11.9,1,1, 13.440, 10671.212, 198.851, 52586.345 20/06/26,19:15:49,11,11,1, 11.9,1,1, 13.440, 10671.223, 198.814, 52586.335 20/06/26,19:15:49,12,11,1, 11.9,1,1, 13.440, 10671.214, 198.828, 52586.330 20/06/26,19:15:49,13,11,1, 11.9,1,1, 13.440, 10671.231, 198.857, 52586.342 20/06/26,19:15:49,14,11,1, 11.9,1,1, 13.440, 10671.216, 198.860, 52586.367 20/06/26,19:15:49,15,11,1, 11.9,1,1, 13.440, 10671.190, 198.827, 52586.346 20/06/26,19:15:49,16,11,1, 11.9,1,1, 13.440, 10671.204, 198.880, 52586.361 20/06/26,19:15:49,17,11,1, 11.9,1,1, 13.440, 10671.206, 198.868, 52586.316 20/06/26,19:15:49,18,11,1, 11.9,1,1, 13.440, 10671.198, 198.851, 52586.346 20/06/26,19:15:49,19,11,1, 11.9,1,1, 13.440, 10671.208, 198.891, 52586.342 20/06/26,19:15:50,00,12,1, 11.9,1,1, 13.441, 10671.089, 198.901, 52586.346 20/06/26,19:15:50,01,12,1, 11.9,1,1, 13.441, 10671.166, 198.878, 52586.361 20/06/26,19:15:50,02,12,1, 11.9,1,1, 13.441, 10671.210, 198.872, 52586.378 20/06/26,19:15:50,03,12,1, 11.9,1,1, 13.441, 10671.167, 198.861, 52586.335 20/06/26,19:15:50,04,12,1, 11.9,1,1, 13.441, 10671.160, 198.872, 52586.327 20/06/26,19:15:50,05,12,1, 11.9,1,1, 13.441, 10671.156, 198.871, 52586.334 20/06/26,19:15:50,06,12,1, 11.9,1,1, 13.441, 10671.162, 198.857, 52586.354 20/06/26,19:15:50,07,12,1, 11.9,1,1, 13.441, 10671.160, 198.863, 52586.393 20/06/26,19:15:50,08,12,1, 11.9,1,1, 13.441, 10671.164, 198.873, 52586.382 20/06/26,19:15:50,09,12,1, 11.9,1,1, 13.441, 10671.099, 198.899, 52586.529 20/06/26,19:15:50,10,12,1, 11.9,1,1, 13.441, 10671.102, 198.840, 52586.340 20/06/26,19:15:50,11,12,1, 11.9,1,1, 13.441, 10671.117, 198.882, 52586.361 20/06/26,19:15:50,12,12,1, 11.9,1,1, 13.441, 10671.131, 198.882, 52586.355 20/06/26,19:15:50,13,12,1, 11.9,1,1, 13.441, 10671.110, 198.875, 52586.386 20/06/26,19:15:50,14,12,1, 11.9,1,1, 13.441, 10671.122, 198.853, 52586.362 20/06/26,19:15:50,15,12,1, 11.9,1,1, 13.441, 10671.129, 198.868, 52586.387 20/06/26,19:15:50,16,12,1, 11.9,1,1, 13.441, 10671.107, 198.865, 52586.347 20/06/26,19:15:50,17,12,1, 11.9,1,1, 13.441, 10671.119, 198.884, 52586.359 20/06/26,19:15:50,18,12,1, 11.9,1,1, 13.441, 10671.105, 198.902, 52586.344 20/06/26,19:15:50,19,12,1, 11.9,1,1, 13.441, 10671.089, 198.901, 52586.346 20/06/26,19:15:51,00,12,1, 11.9,1,1, 13.439, 10671.039, 198.915, 52586.393 20/06/26,19:15:51,01,12,1, 11.9,1,1, 13.439, 10671.083, 198.875, 52586.351 20/06/26,19:15:51,02,12,1, 11.9,1,1, 13.439, 10671.112, 198.907, 52586.345 20/06/26,19:15:51,03,12,1, 11.9,1,1, 13.439, 10671.094, 198.898, 52586.330 20/06/26,19:15:51,04,12,1, 11.9,1,1, 13.439, 10671.092, 198.892, 52586.339 20/06/26,19:15:51,05,12,1, 11.9,1,1, 13.439, 10671.078, 198.880, 52586.344 20/06/26,19:15:51,06,12,1, 11.9,1,1, 13.439, 10671.097, 198.874, 52586.353 20/06/26,19:15:51,07,12,1, 11.9,1,1, 13.439, 10671.087, 198.916, 52586.357 20/06/26,19:15:51,08,12,1, 11.9,1,1, 13.439, 10671.072, 198.878, 52586.341 20/06/26,19:15:51,09,12,1, 11.9,1,1, 13.439, 10671.087, 198.893, 52586.335 20/06/26,19:15:51,10,12,1, 11.9,1,1, 13.439, 10671.076, 198.908, 52586.377 20/06/26,19:15:51,11,12,1, 11.9,1,1, 13.439, 10671.075, 198.891, 52586.378 20/06/26,19:15:51,12,12,1, 11.9,1,1, 13.439, 10671.051, 198.917, 52586.363 20/06/26,19:15:51,13,12,1, 11.9,1,1, 13.439, 10671.053, 198.931, 52586.399 20/06/26,19:15:51,14,12,1, 11.9,1,1, 13.439, 10671.048, 198.903, 52586.352 20/06/26,19:15:51,15,12,1, 11.9,1,1, 13.439, 10671.038, 198.927, 52586.357 20/06/26,19:15:51,16,12,1, 11.9,1,1, 13.439, 10671.055, 198.876, 52586.348 20/06/26,19:15:51,17,12,1, 11.9,1,1, 13.439, 10671.046, 198.899, 52586.358 20/06/26,19:15:51,18,12,1, 11.9,1,1, 13.439, 10671.040, 198.918, 52586.355 20/06/26,19:15:51,19,12,1, 11.9,1,1, 13.439, 10671.046, 198.915, 52586.393 20/06/26,19:15:52,00,11,1, 11.8,1,1, 13.445, 10671.005, 198.944, 52586.318 20/06/26,19:15:52,01,11,1, 11.8,1,1, 13.445, 10671.023, 198.925, 52586.337 20/06/26,19:15:52,02,11,1, 11.8,1,1, 13.445, 10671.039, 198.919, 52586.332 20/06/26,19:15:52,03,11,1, 11.8,1,1, 13.445, 10671.038, 198.918, 52586.366 20/06/26,19:15:52,04,11,1, 11.8,1,1, 13.445, 10671.032, 198.946, 52586.349 20/06/26,19:15:52,05,11,1, 11.8,1,1, 13.445, 10671.013, 198.930, 52586.338 20/06/26,19:15:52,06,11,1, 11.8,1,1, 13.445, 10671.022, 198.917, 52586.344 20/06/26,19:15:52,07,11,1, 11.8,1,1, 13.445, 10671.013, 198.922, 52586.343 20/06/26,19:15:52,08,11,1, 11.8,1,1, 13.445, 10671.010, 198.916, 52586.333 20/06/26,19:15:52,09,11,1, 11.8,1,1, 13.445, 10671.004, 198.928, 52586.358 20/06/26,19:15:52,10,11,1, 11.8,1,1, 13.445, 10671.026, 198.961, 52586.384 20/06/26,19:15:52,11,11,1, 11.8,1,1, 13.445, 10670.995, 198.919, 52586.359 20/06/26,19:15:52,12,11,1, 11.8,1,1, 13.445, 10671.000, 198.896, 52586.339 20/06/26,19:15:52,13,11,1, 11.8,1,1, 13.445, 10671.008, 198.941, 52586.338 20/06/26,19:15:52,14,11,1, 11.8,1,1, 13.445, 10671.021, 198.933, 52586.323 20/06/26,19:15:52,15,11,1, 11.8,1,1, 13.445, 10671.011, 198.938, 52586.341 20/06/26,19:15:52,16,11,1, 11.8,1,1, 13.445, 10670.996, 198.920, 52586.293 20/06/26,19:15:52,17,11,1, 11.8,1,1, 13.445, 10670.984, 198.933, 52586.283 20/06/26,19:15:52,18,11,1, 11.8,1,1, 13.445, 10670.986, 198.930, 52586.306 20/06/26,19:15:52,19,11,1, 11.8,1,1, 13.445, 10671.007, 198.944, 52586.318 20/06/26,19:15:53,00,12,1, 11.9,1,1, 13.442, 10670.863, 198.919, 52586.339 20/06/26,19:15:53,01,12,1, 11.9,1,1, 13.442, 10670.992, 198.945, 52586.301 20/06/26,19:15:53,02,12,1, 11.9,1,1, 13.442, 10670.984, 198.927, 52586.295 20/06/26,19:15:53,03,12,1, 11.9,1,1, 13.442, 10670.951, 198.920, 52586.308 20/06/26,19:15:53,04,12,1, 11.9,1,1, 13.442, 10670.955, 198.906, 52586.291 20/06/26,19:15:53,05,12,1, 11.9,1,1, 13.442, 10670.946, 198.904, 52586.293 20/06/26,19:15:53,06,12,1, 11.9,1,1, 13.442, 10670.977, 198.926, 52586.310 20/06/26,19:15:53,07,12,1, 11.9,1,1, 13.442, 10670.934, 198.902, 52586.292 20/06/26,19:15:53,08,12,1, 11.9,1,1, 13.442, 10670.949, 198.912, 52586.316 20/06/26,19:15:53,09,12,1, 11.9,1,1, 13.442, 10670.941, 198.941, 52586.284 20/06/26,19:15:53,10,12,1, 11.9,1,1, 13.442, 10670.929, 198.934, 52586.324 20/06/26,19:15:53,11,12,1, 11.9,1,1, 13.442, 10670.917, 198.921, 52586.332 20/06/26,19:15:53,12,12,1, 11.9,1,1, 13.442, 10670.930, 198.929, 52586.308 20/06/26,19:15:53,13,12,1, 11.9,1,1, 13.442, 10670.914, 198.919, 52586.027 20/06/26,19:15:53,14,12,1, 11.9,1,1, 13.442, 10670.866, 198.920, 52586.410 20/06/26,19:15:53,15,12,1, 11.9,1,1, 13.442, 10670.880, 198.926, 52586.335 20/06/26,19:15:53,16,12,1, 11.9,1,1, 13.442, 10670.893, 198.924, 52586.337 20/06/26,19:15:53,17,12,1, 11.9,1,1, 13.442, 10670.904, 198.943, 52586.392 20/06/26,19:15:53,18,12,1, 11.9,1,1, 13.442, 10670.859, 198.924, 52586.299 20/06/26,19:15:53,19,12,1, 11.9,1,1, 13.442, 10670.871, 198.919, 52586.339 20/06/26,19:15:54,00,12,1, 11.9,1,1, 13.442, 10670.755, 198.913, 52586.277 20/06/26,19:15:54,01,12,1, 11.9,1,1, 13.442, 10670.851, 198.947, 52586.313 20/06/26,19:15:54,02,12,1, 11.9,1,1, 13.442, 10670.866, 198.938, 52586.304 20/06/26,19:15:54,03,12,1, 11.9,1,1, 13.442, 10670.861, 198.936, 52586.295 20/06/26,19:15:54,04,12,1, 11.9,1,1, 13.442, 10670.827, 198.918, 52586.271 20/06/26,19:15:54,05,12,1, 11.9,1,1, 13.442, 10670.831, 198.922, 52586.297 20/06/26,19:15:54,06,12,1, 11.9,1,1, 13.442, 10670.850, 198.932, 52586.314 20/06/26,19:15:54,07,12,1, 11.9,1,1, 13.442, 10670.828, 198.947, 52586.285 20/06/26,19:15:54,08,12,1, 11.9,1,1, 13.442, 10670.831, 198.924, 52586.278 20/06/26,19:15:54,09,12,1, 11.9,1,1, 13.442, 10670.831, 198.942, 52586.321 20/06/26,19:15:54,10,12,1, 11.9,1,1, 13.442, 10670.813, 198.930, 52586.279 20/06/26,19:15:54,11,12,1, 11.9,1,1, 13.442, 10670.815, 198.945, 52586.324 20/06/26,19:15:54,12,12,1, 11.9,1,1, 13.442, 10670.785, 198.930, 52586.306 20/06/26,19:15:54,13,12,1, 11.9,1,1, 13.442, 10670.791, 198.911, 52586.303 20/06/26,19:15:54,14,12,1, 11.9,1,1, 13.442, 10670.789, 198.948, 52586.325 20/06/26,19:15:54,15,12,1, 11.9,1,1, 13.442, 10670.809, 198.940, 52586.293 20/06/26,19:15:54,16,12,1, 11.9,1,1, 13.442, 10670.762, 198.929, 52586.315 20/06/26,19:15:54,17,12,1, 11.9,1,1, 13.442, 10670.769, 198.936, 52586.336 20/06/26,19:15:54,18,12,1, 11.9,1,1, 13.442, 10670.795, 198.949, 52586.346 20/06/26,19:15:54,19,12,1, 11.9,1,1, 13.442, 10670.758, 198.913, 52586.277 20/06/26,19:15:55,00,12,1, 11.9,1,1, 13.443, 10670.730, 198.874, 52586.196 20/06/26,19:15:55,01,12,1, 11.9,1,1, 13.443, 10670.761, 198.925, 52586.281 20/06/26,19:15:55,02,12,1, 11.9,1,1, 13.443, 10670.784, 198.949, 52586.293 20/06/26,19:15:55,03,12,1, 11.9,1,1, 13.443, 10670.783, 198.956, 52586.335 20/06/26,19:15:55,04,12,1, 11.9,1,1, 13.443, 10670.747, 198.923, 52586.289 20/06/26,19:15:55,05,12,1, 11.9,1,1, 13.443, 10670.785, 198.908, 52586.296 20/06/26,19:15:55,06,12,1, 11.9,1,1, 13.443, 10670.760, 198.926, 52586.241 20/06/26,19:15:55,07,12,1, 11.9,1,1, 13.443, 10670.749, 198.907, 52586.231 20/06/26,19:15:55,08,12,1, 11.9,1,1, 13.443, 10670.743, 198.910, 52586.232 20/06/26,19:15:55,09,12,1, 11.9,1,1, 13.443, 10670.755, 198.893, 52586.202 20/06/26,19:15:55,10,12,1, 11.9,1,1, 13.443, 10670.758, 198.919, 52586.212 20/06/26,19:15:55,11,12,1, 11.9,1,1, 13.443, 10670.761, 198.893, 52586.228 20/06/26,19:15:55,12,12,1, 11.9,1,1, 13.443, 10670.746, 198.904, 52586.287 20/06/26,19:15:55,13,12,1, 11.9,1,1, 13.443, 10670.745, 198.885, 52586.234 20/06/26,19:15:55,14,12,1, 11.9,1,1, 13.443, 10670.743, 198.866, 52586.204 20/06/26,19:15:55,15,12,1, 11.9,1,1, 13.443, 10670.731, 198.890, 52586.213 20/06/26,19:15:55,16,12,1, 11.9,1,1, 13.443, 10670.756, 198.880, 52586.229 20/06/26,19:15:55,17,12,1, 11.9,1,1, 13.443, 10670.782, 198.901, 52586.258 20/06/26,19:15:55,18,12,1, 11.9,1,1, 13.443, 10670.755, 198.875, 52586.235 20/06/26,19:15:55,19,12,1, 11.9,1,1, 13.443, 10670.738, 198.874, 52586.196 20/06/26,19:15:56,00,10,1, 11.8,1,1, 13.441, 10670.663, 198.843, 52586.226 20/06/26,19:15:56,01,10,1, 11.8,1,1, 13.441, 10670.745, 198.880, 52586.199 20/06/26,19:15:56,02,10,1, 11.8,1,1, 13.441, 10670.754, 198.871, 52586.209 20/06/26,19:15:56,03,10,1, 11.8,1,1, 13.441, 10670.752, 198.860, 52586.177 20/06/26,19:15:56,04,10,1, 11.8,1,1, 13.441, 10670.711, 198.859, 52586.194 20/06/26,19:15:56,05,10,1, 11.8,1,1, 13.441, 10670.721, 198.857, 52586.201 20/06/26,19:15:56,06,10,1, 11.8,1,1, 13.441, 10670.715, 198.873, 52586.239 20/06/26,19:15:56,07,10,1, 11.8,1,1, 13.441, 10670.729, 198.848, 52586.232 20/06/26,19:15:56,08,10,1, 11.8,1,1, 13.441, 10670.716, 198.829, 52586.191 20/06/26,19:15:56,09,10,1, 11.8,1,1, 13.441, 10670.735, 198.845, 52586.200 20/06/26,19:15:56,10,10,1, 11.8,1,1, 13.441, 10670.689, 198.818, 52586.198 20/06/26,19:15:56,11,10,1, 11.8,1,1, 13.441, 10670.740, 198.847, 52586.191 20/06/26,19:15:56,12,10,1, 11.8,1,1, 13.441, 10670.692, 198.825, 52586.166 20/06/26,19:15:56,13,10,1, 11.8,1,1, 13.441, 10670.693, 198.829, 52586.216 20/06/26,19:15:56,14,10,1, 11.8,1,1, 13.441, 10670.713, 198.840, 52586.200 20/06/26,19:15:56,15,10,1, 11.8,1,1, 13.441, 10670.718, 198.814, 52586.212 20/06/26,19:15:56,16,10,1, 11.8,1,1, 13.441, 10670.691, 198.806, 52586.183 20/06/26,19:15:56,17,10,1, 11.8,1,1, 13.441, 10670.711, 198.832, 52586.229 20/06/26,19:15:56,18,10,1, 11.8,1,1, 13.441, 10670.671, 198.817, 52586.146 20/06/26,19:15:56,19,10,1, 11.8,1,1, 13.441, 10670.668, 198.843, 52586.226 20/06/26,19:15:57,00,11,1, 11.9,1,1, 13.440, 10670.613, 198.779, 52586.153 20/06/26,19:15:57,01,11,1, 11.9,1,1, 13.440, 10670.682, 198.810, 52586.204 20/06/26,19:15:57,02,11,1, 11.9,1,1, 13.440, 10670.668, 198.820, 52586.167 20/06/26,19:15:57,03,11,1, 11.9,1,1, 13.440, 10670.681, 198.816, 52586.176 20/06/26,19:15:57,04,11,1, 11.9,1,1, 13.440, 10670.654, 198.834, 52586.197 20/06/26,19:15:57,05,11,1, 11.9,1,1, 13.440, 10670.664, 198.804, 52586.175 20/06/26,19:15:57,06,11,1, 11.9,1,1, 13.440, 10670.664, 198.794, 52586.177 20/06/26,19:15:57,07,11,1, 11.9,1,1, 13.440, 10670.650, 198.793, 52586.185 20/06/26,19:15:57,08,11,1, 11.9,1,1, 13.440, 10670.673, 198.802, 52586.183 20/06/26,19:15:57,09,11,1, 11.9,1,1, 13.440, 10670.655, 198.758, 52586.162 20/06/26,19:15:57,10,11,1, 11.9,1,1, 13.440, 10670.623, 198.763, 52586.170 20/06/26,19:15:57,11,11,1, 11.9,1,1, 13.440, 10670.640, 198.778, 52586.137 20/06/26,19:15:57,12,11,1, 11.9,1,1, 13.440, 10670.642, 198.797, 52586.188 20/06/26,19:15:57,13,11,1, 11.9,1,1, 13.440, 10670.630, 198.800, 52586.180 20/06/26,19:15:57,14,11,1, 11.9,1,1, 13.440, 10670.615, 198.771, 52586.182 20/06/26,19:15:57,15,11,1, 11.9,1,1, 13.440, 10670.620, 198.758, 52586.157 20/06/26,19:15:57,16,11,1, 11.9,1,1, 13.440, 10670.651, 198.766, 52586.144 20/06/26,19:15:57,17,11,1, 11.9,1,1, 13.440, 10670.648, 198.775, 52586.193 20/06/26,19:15:57,18,11,1, 11.9,1,1, 13.440, 10670.618, 198.775, 52586.172 20/06/26,19:15:57,19,11,1, 11.9,1,1, 13.440, 10670.618, 198.779, 52586.153 20/06/26,19:15:58,00,11,1, 11.9,1,1, 13.438, 10670.555, 198.807, 52586.148 20/06/26,19:15:58,01,11,1, 11.9,1,1, 13.438, 10670.606, 198.776, 52586.148 20/06/26,19:15:58,02,11,1, 11.9,1,1, 13.438, 10670.612, 198.779, 52586.114 20/06/26,19:15:58,03,11,1, 11.9,1,1, 13.438, 10670.637, 198.773, 52586.138 20/06/26,19:15:58,04,11,1, 11.9,1,1, 13.438, 10670.623, 198.788, 52586.152 20/06/26,19:15:58,05,11,1, 11.9,1,1, 13.438, 10670.601, 198.776, 52586.132 20/06/26,19:15:58,06,11,1, 11.9,1,1, 13.438, 10670.601, 198.760, 52586.146 20/06/26,19:15:58,07,11,1, 11.9,1,1, 13.438, 10670.597, 198.745, 52586.140 20/06/26,19:15:58,08,11,1, 11.9,1,1, 13.438, 10670.592, 198.775, 52586.146 20/06/26,19:15:58,09,11,1, 11.9,1,1, 13.438, 10670.605, 198.766, 52586.131 20/06/26,19:15:58,10,11,1, 11.9,1,1, 13.438, 10670.580, 198.782, 52586.161 20/06/26,19:15:58,11,11,1, 11.9,1,1, 13.438, 10670.604, 198.773, 52586.158 20/06/26,19:15:58,12,11,1, 11.9,1,1, 13.438, 10670.577, 198.780, 52586.091 20/06/26,19:15:58,13,11,1, 11.9,1,1, 13.438, 10670.595, 198.792, 52586.145 20/06/26,19:15:58,14,11,1, 11.9,1,1, 13.438, 10670.577, 198.773, 52586.157 20/06/26,19:15:58,15,11,1, 11.9,1,1, 13.438, 10670.582, 198.776, 52586.135 20/06/26,19:15:58,16,11,1, 11.9,1,1, 13.438, 10670.588, 198.778, 52586.135 20/06/26,19:15:58,17,11,1, 11.9,1,1, 13.438, 10670.576, 198.780, 52586.126 20/06/26,19:15:58,18,11,1, 11.9,1,1, 13.438, 10670.569, 198.804, 52586.141 20/06/26,19:15:58,19,11,1, 11.9,1,1, 13.438, 10670.559, 198.807, 52586.148 20/06/26,19:15:59,00,11,1, 11.9,1,1, 13.443, 10670.455, 198.841, 52586.140 20/06/26,19:15:59,01,11,1, 11.9,1,1, 13.443, 10670.559, 198.834, 52586.290 20/06/26,19:15:59,02,11,1, 11.9,1,1, 13.443, 10670.580, 198.805, 52586.125 20/06/26,19:15:59,03,11,1, 11.9,1,1, 13.443, 10670.589, 198.789, 52586.095 20/06/26,19:15:59,04,11,1, 11.9,1,1, 13.443, 10670.553, 198.838, 52586.112 20/06/26,19:15:59,05,11,1, 11.9,1,1, 13.443, 10670.547, 198.818, 52586.193 20/06/26,19:15:59,06,11,1, 11.9,1,1, 13.443, 10670.553, 198.838, 52586.147 20/06/26,19:15:59,07,11,1, 11.9,1,1, 13.443, 10670.536, 198.801, 52586.114 20/06/26,19:15:59,08,11,1, 11.9,1,1, 13.443, 10670.560, 198.822, 52586.147 20/06/26,19:15:59,09,11,1, 11.9,1,1, 13.443, 10670.524, 198.837, 52586.105 20/06/26,19:15:59,10,11,1, 11.9,1,1, 13.443, 10670.544, 198.840, 52586.140 20/06/26,19:15:59,11,11,1, 11.9,1,1, 13.443, 10670.530, 198.819, 52586.143 20/06/26,19:15:59,12,11,1, 11.9,1,1, 13.443, 10670.525, 198.822, 52586.179 20/06/26,19:15:59,13,11,1, 11.9,1,1, 13.443, 10670.545, 198.847, 52586.162 20/06/26,19:15:59,14,11,1, 11.9,1,1, 13.443, 10670.534, 198.827, 52586.163 20/06/26,19:15:59,15,11,1, 11.9,1,1, 13.443, 10670.521, 198.832, 52586.101 20/06/26,19:15:59,16,11,1, 11.9,1,1, 13.443, 10670.514, 198.851, 52586.154 20/06/26,19:15:59,17,11,1, 11.9,1,1, 13.443, 10670.499, 198.844, 52586.116 20/06/26,19:15:59,18,11,1, 11.9,1,1, 13.443, 10670.488, 198.853, 52586.104 20/06/26,19:15:59,19,11,1, 11.9,1,1, 13.443, 10670.462, 198.841, 52586.140 20/06/26,19:16:00,00,11,1, 11.9,1,1, 13.443, 10670.379, 198.842, 52586.124 20/06/26,19:16:00,01,11,1, 11.9,1,1, 13.443, 10670.451, 198.852, 52586.128 20/06/26,19:16:00,02,11,1, 11.9,1,1, 13.443, 10670.469, 198.856, 52586.147 20/06/26,19:16:00,03,11,1, 11.9,1,1, 13.443, 10670.435, 198.837, 52586.155 20/06/26,19:16:00,04,11,1, 11.9,1,1, 13.443, 10670.434, 198.874, 52586.147 20/06/26,19:16:00,05,11,1, 11.9,1,1, 13.443, 10670.443, 198.845, 52586.132 20/06/26,19:16:00,06,11,1, 11.9,1,1, 13.443, 10670.447, 198.874, 52586.130 20/06/26,19:16:00,07,11,1, 11.9,1,1, 13.443, 10670.414, 198.858, 52586.138 20/06/26,19:16:00,08,11,1, 11.9,1,1, 13.443, 10670.422, 198.862, 52586.127 20/06/26,19:16:00,09,11,1, 11.9,1,1, 13.443, 10670.403, 198.847, 52586.114 20/06/26,19:16:00,10,11,1, 11.9,1,1, 13.443, 10670.400, 198.850, 52586.090 20/06/26,19:16:00,11,11,1, 11.9,1,1, 13.443, 10670.399, 198.843, 52586.066 20/06/26,19:16:00,12,11,1, 11.9,1,1, 13.443, 10670.452, 198.850, 52586.101 20/06/26,19:16:00,13,11,1, 11.9,1,1, 13.443, 10670.420, 198.842, 52586.140 20/06/26,19:16:00,14,11,1, 11.9,1,1, 13.443, 10670.419, 198.834, 52586.104 20/06/26,19:16:00,15,11,1, 11.9,1,1, 13.443, 10670.393, 198.866, 52586.185 20/06/26,19:16:00,16,11,1, 11.9,1,1, 13.443, 10670.418, 198.840, 52586.072 20/06/26,19:16:00,17,11,1, 11.9,1,1, 13.443, 10670.384, 198.813, 52586.032 20/06/26,19:16:00,18,11,1, 11.9,1,1, 13.443, 10670.373, 198.855, 52586.112 20/06/26,19:16:00,19,11,1, 11.9,1,1, 13.443, 10670.380, 198.842, 52586.124 20/06/26,19:16:01,00,11,1, 11.9,1,1, 13.438, 10670.271, 198.831, 52586.076 20/06/26,19:16:01,01,11,1, 11.9,1,1, 13.438, 10670.348, 198.845, 52586.102 20/06/26,19:16:01,02,11,1, 11.9,1,1, 13.438, 10670.337, 198.848, 52586.087 20/06/26,19:16:01,03,11,1, 11.9,1,1, 13.438, 10670.361, 198.841, 52586.068 20/06/26,19:16:01,04,11,1, 11.9,1,1, 13.438, 10670.325, 198.843, 52586.117 20/06/26,19:16:01,05,11,1, 11.9,1,1, 13.438, 10670.359, 198.840, 52586.089 20/06/26,19:16:01,06,11,1, 11.9,1,1, 13.438, 10670.341, 198.858, 52586.093 20/06/26,19:16:01,07,11,1, 11.9,1,1, 13.438, 10670.326, 198.845, 52586.088 20/06/26,19:16:01,08,11,1, 11.9,1,1, 13.438, 10670.322, 198.822, 52586.097 20/06/26,19:16:01,09,11,1, 11.9,1,1, 13.438, 10670.329, 198.856, 52586.091 20/06/26,19:16:01,10,11,1, 11.9,1,1, 13.438, 10670.303, 198.840, 52586.100 20/06/26,19:16:01,11,11,1, 11.9,1,1, 13.438, 10670.288, 198.830, 52586.051 20/06/26,19:16:01,12,11,1, 11.9,1,1, 13.438, 10670.307, 198.842, 52586.104 20/06/26,19:16:01,13,11,1, 11.9,1,1, 13.438, 10670.325, 198.851, 52586.098 20/06/26,19:16:01,14,11,1, 11.9,1,1, 13.438, 10670.316, 198.806, 52586.062 20/06/26,19:16:01,15,11,1, 11.9,1,1, 13.438, 10670.307, 198.831, 52586.089 20/06/26,19:16:01,16,11,1, 11.9,1,1, 13.438, 10670.302, 198.815, 52586.102 20/06/26,19:16:01,17,11,1, 11.9,1,1, 13.438, 10670.306, 198.802, 52586.126 20/06/26,19:16:01,18,11,1, 11.9,1,1, 13.438, 10670.293, 198.837, 52586.086 20/06/26,19:16:01,19,11,1, 11.9,1,1, 13.438, 10670.276, 198.831, 52586.076 20/06/26,19:16:02,00,11,1, 11.8,1,1, 13.442, 10670.204, 198.770, 52586.042 20/06/26,19:16:02,01,11,1, 11.8,1,1, 13.442, 10670.259, 198.824, 52586.115 20/06/26,19:16:02,02,11,1, 11.8,1,1, 13.442, 10670.277, 198.769, 52586.069 20/06/26,19:16:02,03,11,1, 11.8,1,1, 13.442, 10670.259, 198.803, 52586.069 20/06/26,19:16:02,04,11,1, 11.8,1,1, 13.442, 10670.270, 198.825, 52586.091 20/06/26,19:16:02,05,11,1, 11.8,1,1, 13.442, 10670.267, 198.809, 52586.066 20/06/26,19:16:02,06,11,1, 11.8,1,1, 13.442, 10670.257, 198.799, 52586.103 20/06/26,19:16:02,07,11,1, 11.8,1,1, 13.442, 10670.250, 198.817, 52586.063 20/06/26,19:16:02,08,11,1, 11.8,1,1, 13.442, 10670.247, 198.799, 52586.052 20/06/26,19:16:02,09,11,1, 11.8,1,1, 13.442, 10670.235, 198.807, 52586.040 20/06/26,19:16:02,10,11,1, 11.8,1,1, 13.442, 10670.251, 198.798, 52586.084 20/06/26,19:16:02,11,11,1, 11.8,1,1, 13.442, 10670.222, 198.799, 52586.047 20/06/26,19:16:02,12,11,1, 11.8,1,1, 13.442, 10670.238, 198.776, 52586.066 20/06/26,19:16:02,13,11,1, 11.8,1,1, 13.442, 10670.211, 198.794, 52586.077 20/06/26,19:16:02,14,11,1, 11.8,1,1, 13.442, 10670.211, 198.815, 52586.083 20/06/26,19:16:02,15,11,1, 11.8,1,1, 13.442, 10670.231, 198.808, 52586.048 20/06/26,19:16:02,16,11,1, 11.8,1,1, 13.442, 10670.199, 198.756, 52586.046 20/06/26,19:16:02,17,11,1, 11.8,1,1, 13.442, 10670.197, 198.772, 52586.040 20/06/26,19:16:02,18,11,1, 11.8,1,1, 13.442, 10670.208, 198.785, 52586.025 20/06/26,19:16:02,19,11,1, 11.8,1,1, 13.442, 10670.209, 198.770, 52586.042 20/06/26,19:16:03,00,11,1, 11.9,1,1, 13.440, 10670.112, 198.650, 52585.990 20/06/26,19:16:03,01,11,1, 11.9,1,1, 13.440, 10670.189, 198.791, 52586.058 20/06/26,19:16:03,02,11,1, 11.9,1,1, 13.440, 10670.197, 198.774, 52586.052 20/06/26,19:16:03,03,11,1, 11.9,1,1, 13.440, 10670.205, 198.763, 52586.047 20/06/26,19:16:03,04,11,1, 11.9,1,1, 13.440, 10670.192, 198.750, 52586.056 20/06/26,19:16:03,05,11,1, 11.9,1,1, 13.440, 10670.157, 198.729, 52586.048 20/06/26,19:16:03,06,11,1, 11.9,1,1, 13.440, 10670.161, 198.774, 52586.019 20/06/26,19:16:03,07,11,1, 11.9,1,1, 13.440, 10670.151, 198.716, 52586.017 20/06/26,19:16:03,08,11,1, 11.9,1,1, 13.440, 10670.166, 198.728, 52586.034 20/06/26,19:16:03,09,11,1, 11.9,1,1, 13.440, 10670.143, 198.716, 52586.054 20/06/26,19:16:03,10,11,1, 11.9,1,1, 13.440, 10670.144, 198.738, 52586.076 20/06/26,19:16:03,11,11,1, 11.9,1,1, 13.440, 10670.143, 198.691, 52586.038 20/06/26,19:16:03,12,11,1, 11.9,1,1, 13.440, 10670.156, 198.700, 52586.066 20/06/26,19:16:03,13,11,1, 11.9,1,1, 13.440, 10670.158, 198.713, 52586.041 20/06/26,19:16:03,14,11,1, 11.9,1,1, 13.440, 10670.141, 198.711, 52586.056 20/06/26,19:16:03,15,11,1, 11.9,1,1, 13.440, 10670.131, 198.725, 52585.996 20/06/26,19:16:03,16,11,1, 11.9,1,1, 13.440, 10670.129, 198.679, 52586.002 20/06/26,19:16:03,17,11,1, 11.9,1,1, 13.440, 10670.128, 198.685, 52586.043 20/06/26,19:16:03,18,11,1, 11.9,1,1, 13.440, 10670.103, 198.695, 52586.053 20/06/26,19:16:03,19,11,1, 11.9,1,1, 13.440, 10670.113, 198.650, 52585.990 20/06/26,19:16:04,00,11,1, 11.9,1,1, 13.443, 10669.945, 198.584, 52586.009 20/06/26,19:16:04,01,11,1, 11.9,1,1, 13.443, 10670.094, 198.680, 52586.048 20/06/26,19:16:04,02,11,1, 11.9,1,1, 13.443, 10670.100, 198.666, 52586.048 20/06/26,19:16:04,03,11,1, 11.9,1,1, 13.443, 10670.082, 198.660, 52586.012 20/06/26,19:16:04,04,11,1, 11.9,1,1, 13.443, 10670.077, 198.634, 52586.016 20/06/26,19:16:04,05,11,1, 11.9,1,1, 13.443, 10670.058, 198.612, 52585.979 20/06/26,19:16:04,06,11,1, 11.9,1,1, 13.443, 10670.077, 198.641, 52586.030 20/06/26,19:16:04,07,11,1, 11.9,1,1, 13.443, 10670.059, 198.644, 52586.042 20/06/26,19:16:04,08,11,1, 11.9,1,1, 13.443, 10670.048, 198.630, 52586.035 20/06/26,19:16:04,09,11,1, 11.9,1,1, 13.443, 10670.049, 198.637, 52586.015 20/06/26,19:16:04,10,11,1, 11.9,1,1, 13.443, 10670.027, 198.614, 52585.993 20/06/26,19:16:04,11,11,1, 11.9,1,1, 13.443, 10670.020, 198.589, 52585.961 20/06/26,19:16:04,12,11,1, 11.9,1,1, 13.443, 10670.012, 198.591, 52585.976 20/06/26,19:16:04,13,11,1, 11.9,1,1, 13.443, 10669.997, 198.594, 52586.019 20/06/26,19:16:04,14,11,1, 11.9,1,1, 13.443, 10669.986, 198.569, 52585.943 20/06/26,19:16:04,15,11,1, 11.9,1,1, 13.443, 10670.025, 198.626, 52586.034 20/06/26,19:16:04,16,11,1, 11.9,1,1, 13.443, 10669.986, 198.604, 52585.997 20/06/26,19:16:04,17,11,1, 11.9,1,1, 13.443, 10670.022, 198.594, 52586.014 20/06/26,19:16:04,18,11,1, 11.9,1,1, 13.443, 10670.006, 198.593, 52586.001 20/06/26,19:16:04,19,11,1, 11.9,1,1, 13.443, 10669.946, 198.584, 52586.009 20/06/26,19:16:05,00,11,1, 11.9,1,1, 13.440, 10669.862, 198.530, 52585.978 20/06/26,19:16:05,01,11,1, 11.9,1,1, 13.440, 10669.938, 198.555, 52585.959 20/06/26,19:16:05,02,11,1, 11.9,1,1, 13.440, 10669.951, 198.566, 52585.942 20/06/26,19:16:05,03,11,1, 11.9,1,1, 13.440, 10669.911, 198.556, 52585.912 20/06/26,19:16:05,04,11,1, 11.9,1,1, 13.440, 10669.944, 198.575, 52585.966 20/06/26,19:16:05,05,11,1, 11.9,1,1, 13.440, 10669.908, 198.549, 52585.944 20/06/26,19:16:05,06,11,1, 11.9,1,1, 13.440, 10669.922, 198.577, 52585.968 20/06/26,19:16:05,07,11,1, 11.9,1,1, 13.440, 10669.924, 198.551, 52585.992 20/06/26,19:16:05,08,11,1, 11.9,1,1, 13.440, 10669.928, 198.550, 52585.987 20/06/26,19:16:05,09,11,1, 11.9,1,1, 13.440, 10669.899, 198.554, 52586.161 20/06/26,19:16:05,10,11,1, 11.9,1,1, 13.440, 10669.888, 198.532, 52585.980 20/06/26,19:16:05,11,11,1, 11.9,1,1, 13.440, 10669.924, 198.549, 52585.970 20/06/26,19:16:05,12,11,1, 11.9,1,1, 13.440, 10669.893, 198.555, 52585.986 20/06/26,19:16:05,13,11,1, 11.9,1,1, 13.440, 10669.897, 198.524, 52585.965 20/06/26,19:16:05,14,11,1, 11.9,1,1, 13.440, 10669.892, 198.557, 52586.002 20/06/26,19:16:05,15,11,1, 11.9,1,1, 13.440, 10669.870, 198.533, 52585.946 20/06/26,19:16:05,16,11,1, 11.9,1,1, 13.440, 10669.859, 198.528, 52585.958 20/06/26,19:16:05,17,11,1, 11.9,1,1, 13.440, 10669.871, 198.556, 52585.984 20/06/26,19:16:05,18,11,1, 11.9,1,1, 13.440, 10669.846, 198.550, 52585.972 20/06/26,19:16:05,19,11,1, 11.9,1,1, 13.440, 10669.864, 198.530, 52585.978 20/06/26,19:16:06,00,11,1, 11.9,1,1, 13.442, 10669.729, 198.565, 52586.003 20/06/26,19:16:06,01,11,1, 11.9,1,1, 13.442, 10669.868, 198.534, 52585.992 20/06/26,19:16:06,02,11,1, 11.9,1,1, 13.442, 10669.843, 198.545, 52585.960 20/06/26,19:16:06,03,11,1, 11.9,1,1, 13.442, 10669.812, 198.529, 52586.003 20/06/26,19:16:06,04,11,1, 11.9,1,1, 13.442, 10669.824, 198.514, 52585.992 20/06/26,19:16:06,05,11,1, 11.9,1,1, 13.442, 10669.830, 198.566, 52585.962 20/06/26,19:16:06,06,11,1, 11.9,1,1, 13.442, 10669.834, 198.554, 52586.001 20/06/26,19:16:06,07,11,1, 11.9,1,1, 13.442, 10669.822, 198.538, 52585.979 20/06/26,19:16:06,08,11,1, 11.9,1,1, 13.442, 10669.823, 198.555, 52585.977 20/06/26,19:16:06,09,11,1, 11.9,1,1, 13.442, 10669.812, 198.553, 52585.988 20/06/26,19:16:06,10,11,1, 11.9,1,1, 13.442, 10669.786, 198.546, 52585.957 20/06/26,19:16:06,11,11,1, 11.9,1,1, 13.442, 10669.783, 198.581, 52586.003 20/06/26,19:16:06,12,11,1, 11.9,1,1, 13.442, 10669.781, 198.561, 52585.956 20/06/26,19:16:06,13,11,1, 11.9,1,1, 13.442, 10669.753, 198.542, 52585.974 20/06/26,19:16:06,14,11,1, 11.9,1,1, 13.442, 10669.743, 198.538, 52585.956 20/06/26,19:16:06,15,11,1, 11.9,1,1, 13.442, 10669.759, 198.548, 52585.933 20/06/26,19:16:06,16,11,1, 11.9,1,1, 13.442, 10669.741, 198.539, 52585.945 20/06/26,19:16:06,17,11,1, 11.9,1,1, 13.442, 10669.787, 198.540, 52585.794 20/06/26,19:16:06,18,11,1, 11.9,1,1, 13.442, 10669.757, 198.530, 52585.951 20/06/26,19:16:06,19,11,1, 11.9,1,1, 13.442, 10669.733, 198.565, 52586.003 20/06/26,19:16:07,00,11,1, 11.9,1,1, 13.441, 10669.687, 198.637, 52585.981 20/06/26,19:16:07,01,11,1, 11.9,1,1, 13.441, 10669.733, 198.546, 52585.975 20/06/26,19:16:07,02,11,1, 11.9,1,1, 13.441, 10669.735, 198.560, 52585.993 20/06/26,19:16:07,03,11,1, 11.9,1,1, 13.441, 10669.772, 198.565, 52585.968 20/06/26,19:16:07,04,11,1, 11.9,1,1, 13.441, 10669.722, 198.557, 52585.950 20/06/26,19:16:07,05,11,1, 11.9,1,1, 13.441, 10669.709, 198.551, 52585.985 20/06/26,19:16:07,06,11,1, 11.9,1,1, 13.441, 10669.741, 198.577, 52585.957 20/06/26,19:16:07,07,11,1, 11.9,1,1, 13.441, 10669.733, 198.578, 52585.967 20/06/26,19:16:07,08,11,1, 11.9,1,1, 13.441, 10669.726, 198.602, 52585.979 20/06/26,19:16:07,09,11,1, 11.9,1,1, 13.441, 10669.725, 198.625, 52585.968 20/06/26,19:16:07,10,11,1, 11.9,1,1, 13.441, 10669.733, 198.594, 52586.000 20/06/26,19:16:07,11,11,1, 11.9,1,1, 13.441, 10669.723, 198.639, 52586.036 20/06/26,19:16:07,12,11,1, 11.9,1,1, 13.441, 10669.722, 198.613, 52586.002 20/06/26,19:16:07,13,11,1, 11.9,1,1, 13.441, 10669.727, 198.623, 52585.986 20/06/26,19:16:07,14,11,1, 11.9,1,1, 13.441, 10669.703, 198.624, 52585.979 20/06/26,19:16:07,15,11,1, 11.9,1,1, 13.441, 10669.700, 198.626, 52585.981 20/06/26,19:16:07,16,11,1, 11.9,1,1, 13.441, 10669.722, 198.624, 52586.012 20/06/26,19:16:07,17,11,1, 11.9,1,1, 13.441, 10669.700, 198.621, 52586.000 20/06/26,19:16:07,18,11,1, 11.9,1,1, 13.441, 10669.690, 198.627, 52585.977 20/06/26,19:16:07,19,11,1, 11.9,1,1, 13.441, 10669.687, 198.637, 52585.981 20/06/26,19:16:08,00,11,1, 11.9,1,1, 13.440, 10669.662, 198.738, 52586.040 20/06/26,19:16:08,01,11,1, 11.9,1,1, 13.440, 10669.695, 198.678, 52585.972 20/06/26,19:16:08,02,11,1, 11.9,1,1, 13.440, 10669.694, 198.685, 52585.979 20/06/26,19:16:08,03,11,1, 11.9,1,1, 13.440, 10669.688, 198.673, 52585.989 20/06/26,19:16:08,04,11,1, 11.9,1,1, 13.440, 10669.667, 198.659, 52586.001 20/06/26,19:16:08,05,11,1, 11.9,1,1, 13.440, 10669.695, 198.685, 52586.018 20/06/26,19:16:08,06,11,1, 11.9,1,1, 13.440, 10669.656, 198.663, 52586.008 20/06/26,19:16:08,07,11,1, 11.9,1,1, 13.440, 10669.657, 198.664, 52586.008 20/06/26,19:16:08,08,11,1, 11.9,1,1, 13.440, 10669.654, 198.710, 52586.009 20/06/26,19:16:08,09,11,1, 11.9,1,1, 13.440, 10669.658, 198.689, 52586.028 20/06/26,19:16:08,10,11,1, 11.9,1,1, 13.440, 10669.646, 198.707, 52586.068 20/06/26,19:16:08,11,11,1, 11.9,1,1, 13.440, 10669.639, 198.728, 52586.026 20/06/26,19:16:08,12,11,1, 11.9,1,1, 13.440, 10669.645, 198.743, 52586.077 20/06/26,19:16:08,13,11,1, 11.9,1,1, 13.440, 10669.617, 198.710, 52586.002 20/06/26,19:16:08,14,11,1, 11.9,1,1, 13.440, 10669.619, 198.748, 52586.040 20/06/26,19:16:08,15,11,1, 11.9,1,1, 13.440, 10669.638, 198.723, 52586.002 20/06/26,19:16:08,16,11,1, 11.9,1,1, 13.440, 10669.626, 198.746, 52586.044 20/06/26,19:16:08,17,11,1, 11.9,1,1, 13.440, 10669.650, 198.727, 52586.018 20/06/26,19:16:08,18,11,1, 11.9,1,1, 13.440, 10669.631, 198.765, 52586.064 20/06/26,19:16:08,19,11,1, 11.9,1,1, 13.440, 10669.665, 198.738, 52586.040 20/06/26,19:16:09,00,11,1, 11.8,1,1, 13.442, 10669.678, 198.848, 52586.049 20/06/26,19:16:09,01,11,1, 11.8,1,1, 13.442, 10669.642, 198.762, 52586.009 20/06/26,19:16:09,02,11,1, 11.8,1,1, 13.442, 10669.627, 198.784, 52586.046 20/06/26,19:16:09,03,11,1, 11.8,1,1, 13.442, 10669.645, 198.776, 52586.033 20/06/26,19:16:09,04,11,1, 11.8,1,1, 13.442, 10669.654, 198.785, 52586.018 20/06/26,19:16:09,05,11,1, 11.8,1,1, 13.442, 10669.624, 198.806, 52586.034 20/06/26,19:16:09,06,11,1, 11.8,1,1, 13.442, 10669.616, 198.778, 52586.040 20/06/26,19:16:09,07,11,1, 11.8,1,1, 13.442, 10669.630, 198.814, 52586.076 20/06/26,19:16:09,08,11,1, 11.8,1,1, 13.442, 10669.653, 198.803, 52586.032 20/06/26,19:16:09,09,11,1, 11.8,1,1, 13.442, 10669.637, 198.783, 52586.057 20/06/26,19:16:09,10,11,1, 11.8,1,1, 13.442, 10669.634, 198.801, 52586.056 20/06/26,19:16:09,11,11,1, 11.8,1,1, 13.442, 10669.634, 198.804, 52586.039 20/06/26,19:16:09,12,11,1, 11.8,1,1, 13.442, 10669.648, 198.797, 52586.058 20/06/26,19:16:09,13,11,1, 11.8,1,1, 13.442, 10669.677, 198.851, 52586.073 20/06/26,19:16:09,14,11,1, 11.8,1,1, 13.442, 10669.662, 198.859, 52586.046 20/06/26,19:16:09,15,11,1, 11.8,1,1, 13.442, 10669.654, 198.808, 52586.043 20/06/26,19:16:09,16,11,1, 11.8,1,1, 13.442, 10669.682, 198.872, 52586.021 20/06/26,19:16:09,17,11,1, 11.8,1,1, 13.442, 10669.685, 198.849, 52586.071 20/06/26,19:16:09,18,11,1, 11.8,1,1, 13.442, 10669.664, 198.874, 52586.068 20/06/26,19:16:09,19,11,1, 11.8,1,1, 13.442, 10669.679, 198.848, 52586.049 20/06/26,19:16:10,00,11,1, 11.8,1,1, 13.440, 10669.820, 198.879, 52586.030 20/06/26,19:16:10,01,11,1, 11.8,1,1, 13.440, 10669.722, 198.878, 52586.052 20/06/26,19:16:10,02,11,1, 11.8,1,1, 13.440, 10669.699, 198.867, 52586.027 20/06/26,19:16:10,03,11,1, 11.8,1,1, 13.440, 10669.768, 198.890, 52586.054 20/06/26,19:16:10,04,11,1, 11.8,1,1, 13.440, 10669.746, 198.884, 52586.028 20/06/26,19:16:10,05,11,1, 11.8,1,1, 13.440, 10669.775, 198.873, 52586.049 20/06/26,19:16:10,06,11,1, 11.8,1,1, 13.440, 10669.767, 198.878, 52586.035 20/06/26,19:16:10,07,11,1, 11.8,1,1, 13.440, 10669.741, 198.891, 52586.087 20/06/26,19:16:10,08,11,1, 11.8,1,1, 13.440, 10669.772, 198.896, 52586.066 20/06/26,19:16:10,09,11,1, 11.8,1,1, 13.440, 10669.763, 198.892, 52586.044 20/06/26,19:16:10,10,11,1, 11.8,1,1, 13.440, 10669.763, 198.918, 52586.027 20/06/26,19:16:10,11,11,1, 11.8,1,1, 13.440, 10669.780, 198.905, 52586.010 20/06/26,19:16:10,12,11,1, 11.8,1,1, 13.440, 10669.764, 198.905, 52586.015 20/06/26,19:16:10,13,11,1, 11.8,1,1, 13.440, 10669.798, 198.929, 52586.020 20/06/26,19:16:10,14,11,1, 11.8,1,1, 13.440, 10669.797, 198.892, 52586.009 20/06/26,19:16:10,15,11,1, 11.8,1,1, 13.440, 10669.818, 198.873, 52586.001 20/06/26,19:16:10,16,11,1, 11.8,1,1, 13.440, 10669.815, 198.882, 52585.967 20/06/26,19:16:10,17,11,1, 11.8,1,1, 13.440, 10669.812, 198.895, 52586.039 20/06/26,19:16:10,18,11,1, 11.8,1,1, 13.440, 10669.802, 198.913, 52586.005 20/06/26,19:16:10,19,11,1, 11.8,1,1, 13.440, 10669.821, 198.879, 52586.030 20/06/26,19:16:11,00,10,1, 11.9,1,1, 13.443, 10669.971, 198.994, 52586.038 20/06/26,19:16:11,01,10,1, 11.9,1,1, 13.443, 10669.837, 198.926, 52585.993 20/06/26,19:16:11,02,10,1, 11.9,1,1, 13.443, 10669.841, 198.924, 52585.989 20/06/26,19:16:11,03,10,1, 11.9,1,1, 13.443, 10669.867, 198.896, 52586.008 20/06/26,19:16:11,04,10,1, 11.9,1,1, 13.443, 10669.866, 198.933, 52586.006 20/06/26,19:16:11,05,10,1, 11.9,1,1, 13.443, 10669.879, 198.925, 52586.038 20/06/26,19:16:11,06,10,1, 11.9,1,1, 13.443, 10669.873, 198.922, 52585.974 20/06/26,19:16:11,07,10,1, 11.9,1,1, 13.443, 10669.894, 198.942, 52586.048 20/06/26,19:16:11,08,10,1, 11.9,1,1, 13.443, 10669.892, 198.954, 52586.033 20/06/26,19:16:11,09,10,1, 11.9,1,1, 13.443, 10669.905, 198.921, 52585.974 20/06/26,19:16:11,10,10,1, 11.9,1,1, 13.443, 10669.919, 198.938, 52586.012 20/06/26,19:16:11,11,10,1, 11.9,1,1, 13.443, 10669.923, 198.936, 52586.011 20/06/26,19:16:11,12,10,1, 11.9,1,1, 13.443, 10669.955, 198.964, 52586.016 20/06/26,19:16:11,13,10,1, 11.9,1,1, 13.443, 10669.954, 198.938, 52586.019 20/06/26,19:16:11,14,10,1, 11.9,1,1, 13.443, 10669.947, 198.921, 52585.989 20/06/26,19:16:11,15,10,1, 11.9,1,1, 13.443, 10669.955, 198.973, 52585.992 20/06/26,19:16:11,16,10,1, 11.9,1,1, 13.443, 10669.959, 198.960, 52586.001 20/06/26,19:16:11,17,10,1, 11.9,1,1, 13.443, 10669.991, 198.943, 52585.990 20/06/26,19:16:11,18,10,1, 11.9,1,1, 13.443, 10669.978, 198.963, 52585.986 20/06/26,19:16:11,19,10,1, 11.9,1,1, 13.443, 10669.977, 198.994, 52586.038 20/06/26,19:16:12,00,11,1, 11.8,1,1, 13.441, 10670.179, 199.085, 52586.037 20/06/26,19:16:12,01,11,1, 11.8,1,1, 13.441, 10670.002, 198.949, 52585.997 20/06/26,19:16:12,02,11,1, 11.8,1,1, 13.441, 10670.005, 199.012, 52585.975 20/06/26,19:16:12,03,11,1, 11.8,1,1, 13.441, 10670.028, 198.995, 52585.968 20/06/26,19:16:12,04,11,1, 11.8,1,1, 13.441, 10670.023, 198.977, 52585.986 20/06/26,19:16:12,05,11,1, 11.8,1,1, 13.441, 10670.037, 198.987, 52585.945 20/06/26,19:16:12,06,11,1, 11.8,1,1, 13.441, 10670.055, 199.022, 52585.989 20/06/26,19:16:12,07,11,1, 11.8,1,1, 13.441, 10670.081, 199.024, 52585.999 20/06/26,19:16:12,08,11,1, 11.8,1,1, 13.441, 10670.056, 198.993, 52585.973 20/06/26,19:16:12,09,11,1, 11.8,1,1, 13.441, 10670.105, 199.034, 52585.996 20/06/26,19:16:12,10,11,1, 11.8,1,1, 13.441, 10670.095, 199.030, 52586.005 20/06/26,19:16:12,11,11,1, 11.8,1,1, 13.441, 10670.094, 199.025, 52585.978 20/06/26,19:16:12,12,11,1, 11.8,1,1, 13.441, 10670.132, 199.047, 52586.002 20/06/26,19:16:12,13,11,1, 11.8,1,1, 13.441, 10670.109, 199.062, 52585.988 20/06/26,19:16:12,14,11,1, 11.8,1,1, 13.441, 10670.144, 199.096, 52586.004 20/06/26,19:16:12,15,11,1, 11.8,1,1, 13.441, 10670.151, 199.058, 52586.019 20/06/26,19:16:12,16,11,1, 11.8,1,1, 13.441, 10670.126, 199.084, 52586.037 20/06/26,19:16:12,17,11,1, 11.8,1,1, 13.441, 10670.152, 199.071, 52585.996 20/06/26,19:16:12,18,11,1, 11.8,1,1, 13.441, 10670.169, 199.086, 52586.010 20/06/26,19:16:12,19,11,1, 11.8,1,1, 13.441, 10670.180, 199.085, 52586.037 20/06/26,19:16:13,00,11,1, 11.9,1,1, 13.439, 10670.346, 199.260, 52586.065 20/06/26,19:16:13,01,11,1, 11.9,1,1, 13.439, 10670.193, 199.120, 52586.039 20/06/26,19:16:13,02,11,1, 11.9,1,1, 13.439, 10670.189, 199.130, 52586.054 20/06/26,19:16:13,03,11,1, 11.9,1,1, 13.439, 10670.222, 199.102, 52585.976 20/06/26,19:16:13,04,11,1, 11.9,1,1, 13.439, 10670.227, 199.135, 52586.013 20/06/26,19:16:13,05,11,1, 11.9,1,1, 13.439, 10670.215, 199.127, 52585.999 20/06/26,19:16:13,06,11,1, 11.9,1,1, 13.439, 10670.241, 199.160, 52586.031 20/06/26,19:16:13,07,11,1, 11.9,1,1, 13.439, 10670.268, 199.144, 52586.016 20/06/26,19:16:13,08,11,1, 11.9,1,1, 13.439, 10670.227, 199.127, 52585.992 20/06/26,19:16:13,09,11,1, 11.9,1,1, 13.439, 10670.263, 199.134, 52586.032 20/06/26,19:16:13,10,11,1, 11.9,1,1, 13.439, 10670.260, 199.181, 52586.046 20/06/26,19:16:13,11,11,1, 11.9,1,1, 13.439, 10670.268, 199.195, 52586.014 20/06/26,19:16:13,12,11,1, 11.9,1,1, 13.439, 10670.293, 199.221, 52586.051 20/06/26,19:16:13,13,11,1, 11.9,1,1, 13.439, 10670.288, 199.213, 52585.894 20/06/26,19:16:13,14,11,1, 11.9,1,1, 13.439, 10670.299, 199.198, 52586.038 20/06/26,19:16:13,15,11,1, 11.9,1,1, 13.439, 10670.317, 199.214, 52585.998 20/06/26,19:16:13,16,11,1, 11.9,1,1, 13.439, 10670.331, 199.214, 52586.034 20/06/26,19:16:13,17,11,1, 11.9,1,1, 13.439, 10670.323, 199.206, 52586.042 20/06/26,19:16:13,18,11,1, 11.9,1,1, 13.439, 10670.332, 199.264, 52586.070 20/06/26,19:16:13,19,11,1, 11.9,1,1, 13.439, 10670.352, 199.260, 52586.065 20/06/26,19:16:14,00,10,1, 11.9,1,1, 13.442, 10670.505, 199.356, 52586.024 20/06/26,19:16:14,01,10,1, 11.9,1,1, 13.442, 10670.374, 199.236, 52586.057 20/06/26,19:16:14,02,10,1, 11.9,1,1, 13.442, 10670.375, 199.247, 52586.032 20/06/26,19:16:14,03,10,1, 11.9,1,1, 13.442, 10670.384, 199.252, 52586.046 20/06/26,19:16:14,04,10,1, 11.9,1,1, 13.442, 10670.390, 199.231, 52586.010 20/06/26,19:16:14,05,10,1, 11.9,1,1, 13.442, 10670.393, 199.254, 52586.015 20/06/26,19:16:14,06,10,1, 11.9,1,1, 13.442, 10670.413, 199.250, 52586.051 20/06/26,19:16:14,07,10,1, 11.9,1,1, 13.442, 10670.425, 199.297, 52586.055 20/06/26,19:16:14,08,10,1, 11.9,1,1, 13.442, 10670.420, 199.279, 52586.043 20/06/26,19:16:14,09,10,1, 11.9,1,1, 13.442, 10670.436, 199.306, 52586.039 20/06/26,19:16:14,10,10,1, 11.9,1,1, 13.442, 10670.468, 199.285, 52586.058 20/06/26,19:16:14,11,10,1, 11.9,1,1, 13.442, 10670.469, 199.316, 52586.051 20/06/26,19:16:14,12,10,1, 11.9,1,1, 13.442, 10670.467, 199.281, 52586.037 20/06/26,19:16:14,13,10,1, 11.9,1,1, 13.442, 10670.483, 199.303, 52586.073 20/06/26,19:16:14,14,10,1, 11.9,1,1, 13.442, 10670.478, 199.303, 52586.040 20/06/26,19:16:14,15,10,1, 11.9,1,1, 13.442, 10670.471, 199.326, 52586.069 20/06/26,19:16:14,16,10,1, 11.9,1,1, 13.442, 10670.506, 199.324, 52586.033 20/06/26,19:16:14,17,10,1, 11.9,1,1, 13.442, 10670.452, 199.329, 52586.161 20/06/26,19:16:14,18,10,1, 11.9,1,1, 13.442, 10670.498, 199.338, 52586.000 20/06/26,19:16:14,19,10,1, 11.9,1,1, 13.442, 10670.506, 199.356, 52586.024 20/06/26,19:16:15,00,11,1, 11.9,1,1, 13.440, 10670.605, 199.436, 52586.045 20/06/26,19:16:15,01,11,1, 11.9,1,1, 13.440, 10670.540, 199.375, 52586.082 20/06/26,19:16:15,02,11,1, 11.9,1,1, 13.440, 10670.525, 199.393, 52586.075 20/06/26,19:16:15,03,11,1, 11.9,1,1, 13.440, 10670.527, 199.374, 52586.066 20/06/26,19:16:15,04,11,1, 11.9,1,1, 13.440, 10670.534, 199.388, 52586.085 20/06/26,19:16:15,05,11,1, 11.9,1,1, 13.440, 10670.559, 199.374, 52586.052 20/06/26,19:16:15,06,11,1, 11.9,1,1, 13.440, 10670.573, 199.387, 52586.062 20/06/26,19:16:15,07,11,1, 11.9,1,1, 13.440, 10670.568, 199.426, 52586.031 20/06/26,19:16:15,08,11,1, 11.9,1,1, 13.440, 10670.542, 199.398, 52586.048 20/06/26,19:16:15,09,11,1, 11.9,1,1, 13.440, 10670.552, 199.408, 52586.031 20/06/26,19:16:15,10,11,1, 11.9,1,1, 13.440, 10670.573, 199.450, 52586.050 20/06/26,19:16:15,11,11,1, 11.9,1,1, 13.440, 10670.538, 199.396, 52586.083 20/06/26,19:16:15,12,11,1, 11.9,1,1, 13.440, 10670.588, 199.398, 52586.067 20/06/26,19:16:15,13,11,1, 11.9,1,1, 13.440, 10670.612, 199.440, 52586.071 20/06/26,19:16:15,14,11,1, 11.9,1,1, 13.440, 10670.574, 199.412, 52586.046 20/06/26,19:16:15,15,11,1, 11.9,1,1, 13.440, 10670.585, 199.435, 52586.016 20/06/26,19:16:15,16,11,1, 11.9,1,1, 13.440, 10670.630, 199.445, 52586.082 20/06/26,19:16:15,17,11,1, 11.9,1,1, 13.440, 10670.566, 199.411, 52586.040 20/06/26,19:16:15,18,11,1, 11.9,1,1, 13.440, 10670.599, 199.438, 52586.030 20/06/26,19:16:15,19,11,1, 11.9,1,1, 13.440, 10670.610, 199.436, 52586.045 20/06/26,19:16:16,00,11,1, 11.9,1,1, 13.442, 10670.646, 199.559, 52586.089 20/06/26,19:16:16,01,11,1, 11.9,1,1, 13.442, 10670.630, 199.453, 52586.023 20/06/26,19:16:16,02,11,1, 11.9,1,1, 13.442, 10670.631, 199.461, 52586.090 20/06/26,19:16:16,03,11,1, 11.9,1,1, 13.442, 10670.614, 199.467, 52586.035 20/06/26,19:16:16,04,11,1, 11.9,1,1, 13.442, 10670.616, 199.480, 52586.051 20/06/26,19:16:16,05,11,1, 11.9,1,1, 13.442, 10670.634, 199.475, 52586.038 20/06/26,19:16:16,06,11,1, 11.9,1,1, 13.442, 10670.591, 199.476, 52586.040 20/06/26,19:16:16,07,11,1, 11.9,1,1, 13.442, 10670.621, 199.487, 52586.042 20/06/26,19:16:16,08,11,1, 11.9,1,1, 13.442, 10670.647, 199.539, 52586.053 20/06/26,19:16:16,09,11,1, 11.9,1,1, 13.442, 10670.644, 199.526, 52586.072 20/06/26,19:16:16,10,11,1, 11.9,1,1, 13.442, 10670.627, 199.543, 52586.043 20/06/26,19:16:16,11,11,1, 11.9,1,1, 13.442, 10670.641, 199.516, 52586.065 20/06/26,19:16:16,12,11,1, 11.9,1,1, 13.442, 10670.617, 199.531, 52586.018 20/06/26,19:16:16,13,11,1, 11.9,1,1, 13.442, 10670.650, 199.526, 52586.058 20/06/26,19:16:16,14,11,1, 11.9,1,1, 13.442, 10670.655, 199.534, 52586.047 20/06/26,19:16:16,15,11,1, 11.9,1,1, 13.442, 10670.633, 199.577, 52586.081 20/06/26,19:16:16,16,11,1, 11.9,1,1, 13.442, 10670.630, 199.567, 52586.042 20/06/26,19:16:16,17,11,1, 11.9,1,1, 13.442, 10670.640, 199.527, 52586.041 20/06/26,19:16:16,18,11,1, 11.9,1,1, 13.442, 10670.625, 199.557, 52586.094 20/06/26,19:16:16,19,11,1, 11.9,1,1, 13.442, 10670.653, 199.559, 52586.089 20/06/26,19:16:17,00,11,1, 11.9,1,1, 13.439, 10670.613, 199.595, 52586.063 20/06/26,19:16:17,01,11,1, 11.9,1,1, 13.439, 10670.658, 199.572, 52586.027 20/06/26,19:16:17,02,11,1, 11.9,1,1, 13.439, 10670.615, 199.555, 52586.047 20/06/26,19:16:17,03,11,1, 11.9,1,1, 13.439, 10670.632, 199.593, 52586.181 20/06/26,19:16:17,04,11,1, 11.9,1,1, 13.439, 10670.668, 199.585, 52586.081 20/06/26,19:16:17,05,11,1, 11.9,1,1, 13.439, 10670.670, 199.561, 52586.046 20/06/26,19:16:17,06,11,1, 11.9,1,1, 13.439, 10670.687, 199.582, 52586.062 20/06/26,19:16:17,07,11,1, 11.9,1,1, 13.439, 10670.655, 199.573, 52586.059 20/06/26,19:16:17,08,11,1, 11.9,1,1, 13.439, 10670.671, 199.569, 52586.037 20/06/26,19:16:17,09,11,1, 11.9,1,1, 13.439, 10670.670, 199.589, 52586.070 20/06/26,19:16:17,10,11,1, 11.9,1,1, 13.439, 10670.663, 199.570, 52586.015 20/06/26,19:16:17,11,11,1, 11.9,1,1, 13.439, 10670.640, 199.585, 52586.045 20/06/26,19:16:17,12,11,1, 11.9,1,1, 13.439, 10670.653, 199.552, 52586.037 20/06/26,19:16:17,13,11,1, 11.9,1,1, 13.439, 10670.669, 199.567, 52586.078 20/06/26,19:16:17,14,11,1, 11.9,1,1, 13.439, 10670.654, 199.622, 52586.069 20/06/26,19:16:17,15,11,1, 11.9,1,1, 13.439, 10670.633, 199.578, 52586.065 20/06/26,19:16:17,16,11,1, 11.9,1,1, 13.439, 10670.625, 199.614, 52586.061 20/06/26,19:16:17,17,11,1, 11.9,1,1, 13.439, 10670.655, 199.578, 52586.050 20/06/26,19:16:17,18,11,1, 11.9,1,1, 13.439, 10670.639, 199.586, 52586.030 20/06/26,19:16:17,19,11,1, 11.9,1,1, 13.439, 10670.619, 199.595, 52586.063 20/06/26,19:16:18,00,10,1, 11.9,1,1, 13.441, 10670.513, 199.591, 52586.101 20/06/26,19:16:18,01,10,1, 11.9,1,1, 13.441, 10670.632, 199.604, 52586.044 20/06/26,19:16:18,02,10,1, 11.9,1,1, 13.441, 10670.623, 199.629, 52586.076 20/06/26,19:16:18,03,10,1, 11.9,1,1, 13.441, 10670.593, 199.612, 52586.033 20/06/26,19:16:18,04,10,1, 11.9,1,1, 13.441, 10670.618, 199.635, 52586.102 20/06/26,19:16:18,05,10,1, 11.9,1,1, 13.441, 10670.574, 199.605, 52586.045 20/06/26,19:16:18,06,10,1, 11.9,1,1, 13.441, 10670.597, 199.653, 52586.089 20/06/26,19:16:18,07,10,1, 11.9,1,1, 13.441, 10670.605, 199.625, 52586.096 20/06/26,19:16:18,08,10,1, 11.9,1,1, 13.441, 10670.585, 199.616, 52586.068 20/06/26,19:16:18,09,10,1, 11.9,1,1, 13.441, 10670.588, 199.635, 52586.107 20/06/26,19:16:18,10,10,1, 11.9,1,1, 13.441, 10670.585, 199.639, 52586.125 20/06/26,19:16:18,11,10,1, 11.9,1,1, 13.441, 10670.564, 199.604, 52586.083 20/06/26,19:16:18,12,10,1, 11.9,1,1, 13.441, 10670.552, 199.602, 52586.106 20/06/26,19:16:18,13,10,1, 11.9,1,1, 13.441, 10670.542, 199.610, 52586.060 20/06/26,19:16:18,14,10,1, 11.9,1,1, 13.441, 10670.568, 199.610, 52586.042 20/06/26,19:16:18,15,10,1, 11.9,1,1, 13.441, 10670.481, 199.604, 52586.047 20/06/26,19:16:18,16,10,1, 11.9,1,1, 13.441, 10670.544, 199.591, 52586.064 20/06/26,19:16:18,17,10,1, 11.9,1,1, 13.441, 10670.523, 199.569, 52586.023 20/06/26,19:16:18,18,10,1, 11.9,1,1, 13.441, 10670.529, 199.607, 52586.085 20/06/26,19:16:18,19,10,1, 11.9,1,1, 13.441, 10670.517, 199.591, 52586.101 20/06/26,19:16:19,00,10,1, 11.8,1,1, 13.442, 10670.413, 199.553, 52586.011 20/06/26,19:16:19,01,10,1, 11.8,1,1, 13.442, 10670.506, 199.602, 52586.072 20/06/26,19:16:19,02,10,1, 11.8,1,1, 13.442, 10670.492, 199.598, 52586.087 20/06/26,19:16:19,03,10,1, 11.8,1,1, 13.442, 10670.509, 199.583, 52586.072 20/06/26,19:16:19,04,10,1, 11.8,1,1, 13.442, 10670.496, 199.594, 52586.063 20/06/26,19:16:19,05,10,1, 11.8,1,1, 13.442, 10670.486, 199.588, 52586.070 20/06/26,19:16:19,06,10,1, 11.8,1,1, 13.442, 10670.467, 199.578, 52586.061 20/06/26,19:16:19,07,10,1, 11.8,1,1, 13.442, 10670.466, 199.620, 52586.046 20/06/26,19:16:19,08,10,1, 11.8,1,1, 13.442, 10670.476, 199.619, 52586.052 20/06/26,19:16:19,09,10,1, 11.8,1,1, 13.442, 10670.471, 199.589, 52586.055 20/06/26,19:16:19,10,10,1, 11.8,1,1, 13.442, 10670.435, 199.533, 52586.019 20/06/26,19:16:19,11,10,1, 11.8,1,1, 13.442, 10670.436, 199.585, 52586.057 20/06/26,19:16:19,12,10,1, 11.8,1,1, 13.442, 10670.436, 199.539, 52586.006 20/06/26,19:16:19,13,10,1, 11.8,1,1, 13.442, 10670.466, 199.589, 52586.079 20/06/26,19:16:19,14,10,1, 11.8,1,1, 13.442, 10670.442, 199.521, 52586.014 20/06/26,19:16:19,15,10,1, 11.8,1,1, 13.442, 10670.454, 199.581, 52586.087 20/06/26,19:16:19,16,10,1, 11.8,1,1, 13.442, 10670.429, 199.541, 52586.060 20/06/26,19:16:19,17,10,1, 11.8,1,1, 13.442, 10670.451, 199.548, 52586.066 20/06/26,19:16:19,18,10,1, 11.8,1,1, 13.442, 10670.423, 199.531, 52586.024 20/06/26,19:16:19,19,10,1, 11.8,1,1, 13.442, 10670.419, 199.553, 52586.011 20/06/26,19:16:20,00,10,1, 11.9,1,1, 13.443, 10670.338, 199.519, 52586.027 20/06/26,19:16:20,01,10,1, 11.9,1,1, 13.443, 10670.430, 199.558, 52586.046 20/06/26,19:16:20,02,10,1, 11.9,1,1, 13.443, 10670.420, 199.502, 52586.004 20/06/26,19:16:20,03,10,1, 11.9,1,1, 13.443, 10670.428, 199.526, 52586.087 20/06/26,19:16:20,04,10,1, 11.9,1,1, 13.443, 10670.408, 199.508, 52586.031 20/06/26,19:16:20,05,10,1, 11.9,1,1, 13.443, 10670.435, 199.507, 52586.044 20/06/26,19:16:20,06,10,1, 11.9,1,1, 13.443, 10670.375, 199.474, 52586.024 20/06/26,19:16:20,07,10,1, 11.9,1,1, 13.443, 10670.386, 199.528, 52586.065 20/06/26,19:16:20,08,10,1, 11.9,1,1, 13.443, 10670.416, 199.488, 52586.030 20/06/26,19:16:20,09,10,1, 11.9,1,1, 13.443, 10670.401, 199.496, 52586.001 20/06/26,19:16:20,10,10,1, 11.9,1,1, 13.443, 10670.378, 199.466, 52586.018 20/06/26,19:16:20,11,10,1, 11.9,1,1, 13.443, 10670.405, 199.483, 52586.065 20/06/26,19:16:20,12,10,1, 11.9,1,1, 13.443, 10670.412, 199.473, 52586.025 20/06/26,19:16:20,13,10,1, 11.9,1,1, 13.443, 10670.390, 199.504, 52586.086 20/06/26,19:16:20,14,10,1, 11.9,1,1, 13.443, 10670.387, 199.481, 52586.033 20/06/26,19:16:20,15,10,1, 11.9,1,1, 13.443, 10670.357, 199.512, 52586.043 20/06/26,19:16:20,16,10,1, 11.9,1,1, 13.443, 10670.369, 199.480, 52586.013 20/06/26,19:16:20,17,10,1, 11.9,1,1, 13.443, 10670.353, 199.493, 52586.013 20/06/26,19:16:20,18,10,1, 11.9,1,1, 13.443, 10670.349, 199.496, 52586.083 20/06/26,19:16:20,19,10,1, 11.9,1,1, 13.443, 10670.342, 199.519, 52586.027 20/06/26,19:16:21,00,11,1, 11.8,1,1, 13.441, 10670.288, 199.530, 52586.025 20/06/26,19:16:21,01,11,1, 11.8,1,1, 13.441, 10670.364, 199.524, 52586.039 20/06/26,19:16:21,02,11,1, 11.8,1,1, 13.441, 10670.340, 199.498, 52586.033 20/06/26,19:16:21,03,11,1, 11.8,1,1, 13.441, 10670.337, 199.487, 52586.065 20/06/26,19:16:21,04,11,1, 11.8,1,1, 13.441, 10670.360, 199.518, 52586.091 20/06/26,19:16:21,05,11,1, 11.8,1,1, 13.441, 10670.335, 199.502, 52586.042 20/06/26,19:16:21,06,11,1, 11.8,1,1, 13.441, 10670.316, 199.508, 52586.060 20/06/26,19:16:21,07,11,1, 11.8,1,1, 13.441, 10670.331, 199.535, 52586.065 20/06/26,19:16:21,08,11,1, 11.8,1,1, 13.441, 10670.303, 199.514, 52586.061 20/06/26,19:16:21,09,11,1, 11.8,1,1, 13.441, 10670.308, 199.535, 52586.077 20/06/26,19:16:21,10,11,1, 11.8,1,1, 13.441, 10670.312, 199.517, 52586.044 20/06/26,19:16:21,11,11,1, 11.8,1,1, 13.441, 10670.288, 199.530, 52586.043 20/06/26,19:16:21,12,11,1, 11.8,1,1, 13.441, 10670.313, 199.533, 52586.084 20/06/26,19:16:21,13,11,1, 11.8,1,1, 13.441, 10670.310, 199.515, 52586.088 20/06/26,19:16:21,14,11,1, 11.8,1,1, 13.441, 10670.283, 199.538, 52586.066 20/06/26,19:16:21,15,11,1, 11.8,1,1, 13.441, 10670.322, 199.546, 52586.107 20/06/26,19:16:21,16,11,1, 11.8,1,1, 13.441, 10670.321, 199.554, 52586.103 20/06/26,19:16:21,17,11,1, 11.8,1,1, 13.441, 10670.297, 199.536, 52586.109 20/06/26,19:16:21,18,11,1, 11.8,1,1, 13.441, 10670.286, 199.516, 52586.065 20/06/26,19:16:21,19,11,1, 11.8,1,1, 13.441, 10670.295, 199.530, 52586.025 20/06/26,19:16:22,00,10,1, 11.9,1,1, 13.440, 10670.171, 199.575, 52586.096 20/06/26,19:16:22,01,10,1, 11.9,1,1, 13.440, 10670.249, 199.521, 52586.129 20/06/26,19:16:22,02,10,1, 11.9,1,1, 13.440, 10670.280, 199.545, 52586.335 20/06/26,19:16:22,03,10,1, 11.9,1,1, 13.440, 10670.274, 199.535, 52585.981 20/06/26,19:16:22,04,10,1, 11.9,1,1, 13.440, 10670.239, 199.548, 52586.061 20/06/26,19:16:22,05,10,1, 11.9,1,1, 13.440, 10670.222, 199.543, 52586.038 20/06/26,19:16:22,06,10,1, 11.9,1,1, 13.440, 10670.239, 199.544, 52586.059 20/06/26,19:16:22,07,10,1, 11.9,1,1, 13.440, 10670.218, 199.524, 52586.086 20/06/26,19:16:22,08,10,1, 11.9,1,1, 13.440, 10670.215, 199.543, 52586.097 20/06/26,19:16:22,09,10,1, 11.9,1,1, 13.440, 10670.209, 199.566, 52586.129 20/06/26,19:16:22,10,10,1, 11.9,1,1, 13.440, 10670.226, 199.552, 52586.116 20/06/26,19:16:22,11,10,1, 11.9,1,1, 13.440, 10670.222, 199.570, 52586.116 20/06/26,19:16:22,12,10,1, 11.9,1,1, 13.440, 10670.187, 199.564, 52586.111 20/06/26,19:16:22,13,10,1, 11.9,1,1, 13.440, 10670.219, 199.546, 52586.137 20/06/26,19:16:22,14,10,1, 11.9,1,1, 13.440, 10670.180, 199.583, 52586.113 20/06/26,19:16:22,15,10,1, 11.9,1,1, 13.440, 10670.168, 199.580, 52586.132 20/06/26,19:16:22,16,10,1, 11.9,1,1, 13.440, 10670.175, 199.567, 52586.110 20/06/26,19:16:22,17,10,1, 11.9,1,1, 13.440, 10670.179, 199.561, 52586.037 20/06/26,19:16:22,18,10,1, 11.9,1,1, 13.440, 10670.166, 199.600, 52586.119 20/06/26,19:16:22,19,10,1, 11.9,1,1, 13.440, 10670.176, 199.575, 52586.096 20/06/26,19:16:23,00,11,1, 11.9,1,1, 13.442, 10670.096, 199.700, 52586.201 20/06/26,19:16:23,01,11,1, 11.9,1,1, 13.442, 10670.157, 199.574, 52586.085 20/06/26,19:16:23,02,11,1, 11.9,1,1, 13.442, 10670.151, 199.590, 52586.152 20/06/26,19:16:23,03,11,1, 11.9,1,1, 13.442, 10670.155, 199.596, 52586.099 20/06/26,19:16:23,04,11,1, 11.9,1,1, 13.442, 10670.148, 199.610, 52586.087 20/06/26,19:16:23,05,11,1, 11.9,1,1, 13.442, 10670.138, 199.608, 52586.133 20/06/26,19:16:23,06,11,1, 11.9,1,1, 13.442, 10670.173, 199.635, 52586.125 20/06/26,19:16:23,07,11,1, 11.9,1,1, 13.442, 10670.130, 199.629, 52586.108 20/06/26,19:16:23,08,11,1, 11.9,1,1, 13.442, 10670.148, 199.636, 52586.169 20/06/26,19:16:23,09,11,1, 11.9,1,1, 13.442, 10670.132, 199.635, 52586.152 20/06/26,19:16:23,10,11,1, 11.9,1,1, 13.442, 10670.142, 199.646, 52586.158 20/06/26,19:16:23,11,11,1, 11.9,1,1, 13.442, 10670.122, 199.642, 52586.158 20/06/26,19:16:23,12,11,1, 11.9,1,1, 13.442, 10670.120, 199.656, 52586.173 20/06/26,19:16:23,13,11,1, 11.9,1,1, 13.442, 10670.118, 199.690, 52586.184 20/06/26,19:16:23,14,11,1, 11.9,1,1, 13.442, 10670.127, 199.671, 52586.189 20/06/26,19:16:23,15,11,1, 11.9,1,1, 13.442, 10670.105, 199.660, 52586.167 20/06/26,19:16:23,16,11,1, 11.9,1,1, 13.442, 10670.115, 199.665, 52586.163 20/06/26,19:16:23,17,11,1, 11.9,1,1, 13.442, 10670.093, 199.684, 52586.163 20/06/26,19:16:23,18,11,1, 11.9,1,1, 13.442, 10670.097, 199.690, 52586.168 20/06/26,19:16:23,19,11,1, 11.9,1,1, 13.442, 10670.103, 199.700, 52586.201 20/06/26,19:16:24,00,10,1, 11.9,1,1, 13.442, 10670.129, 199.805, 52586.201 20/06/26,19:16:24,01,10,1, 11.9,1,1, 13.442, 10670.090, 199.696, 52586.175 20/06/26,19:16:24,02,10,1, 11.9,1,1, 13.442, 10670.092, 199.702, 52586.188 20/06/26,19:16:24,03,10,1, 11.9,1,1, 13.442, 10670.103, 199.702, 52586.169 20/06/26,19:16:24,04,10,1, 11.9,1,1, 13.442, 10670.087, 199.729, 52586.175 20/06/26,19:16:24,05,10,1, 11.9,1,1, 13.442, 10670.088, 199.713, 52586.203 20/06/26,19:16:24,06,10,1, 11.9,1,1, 13.442, 10670.105, 199.720, 52586.190 20/06/26,19:16:24,07,10,1, 11.9,1,1, 13.442, 10670.085, 199.709, 52586.181 20/06/26,19:16:24,08,10,1, 11.9,1,1, 13.442, 10670.100, 199.724, 52586.185 20/06/26,19:16:24,09,10,1, 11.9,1,1, 13.442, 10670.102, 199.717, 52586.164 20/06/26,19:16:24,10,10,1, 11.9,1,1, 13.442, 10670.117, 199.743, 52586.192 20/06/26,19:16:24,11,10,1, 11.9,1,1, 13.442, 10670.097, 199.717, 52586.160 20/06/26,19:16:24,12,10,1, 11.9,1,1, 13.442, 10670.103, 199.730, 52586.175 20/06/26,19:16:24,13,10,1, 11.9,1,1, 13.442, 10670.136, 199.735, 52586.191 20/06/26,19:16:24,14,10,1, 11.9,1,1, 13.442, 10670.113, 199.757, 52586.216 20/06/26,19:16:24,15,10,1, 11.9,1,1, 13.442, 10670.077, 199.739, 52586.201 20/06/26,19:16:24,16,10,1, 11.9,1,1, 13.442, 10670.118, 199.764, 52586.221 20/06/26,19:16:24,17,10,1, 11.9,1,1, 13.442, 10670.119, 199.743, 52586.178 20/06/26,19:16:24,18,10,1, 11.9,1,1, 13.442, 10670.133, 199.766, 52586.193 20/06/26,19:16:24,19,10,1, 11.9,1,1, 13.442, 10670.133, 199.805, 52586.201 20/06/26,19:16:25,00,09,1, 11.9,1,1, 13.443, 10670.196, 199.748, 52586.227 20/06/26,19:16:25,01,09,1, 11.9,1,1, 13.443, 10670.104, 199.779, 52586.208 20/06/26,19:16:25,02,09,1, 11.9,1,1, 13.443, 10670.132, 199.785, 52586.237 20/06/26,19:16:25,03,09,1, 11.9,1,1, 13.443, 10670.133, 199.767, 52586.198 20/06/26,19:16:25,04,09,1, 11.9,1,1, 13.443, 10670.121, 199.762, 52586.216 20/06/26,19:16:25,05,09,1, 11.9,1,1, 13.443, 10670.154, 199.767, 52586.211 20/06/26,19:16:25,06,09,1, 11.9,1,1, 13.443, 10670.160, 199.770, 52586.223 20/06/26,19:16:25,07,09,1, 11.9,1,1, 13.443, 10670.148, 199.788, 52586.182 20/06/26,19:16:25,08,09,1, 11.9,1,1, 13.443, 10670.133, 199.775, 52585.989 20/06/26,19:16:25,09,09,1, 11.9,1,1, 13.443, 10670.211, 199.791, 52586.330 20/06/26,19:16:25,10,09,1, 11.9,1,1, 13.443, 10670.218, 199.796, 52586.277 20/06/26,19:16:25,11,09,1, 11.9,1,1, 13.443, 10670.208, 199.787, 52586.227 20/06/26,19:16:25,12,09,1, 11.9,1,1, 13.443, 10670.213, 199.820, 52586.267 20/06/26,19:16:25,13,09,1, 11.9,1,1, 13.443, 10670.212, 199.750, 52586.201 20/06/26,19:16:25,14,09,1, 11.9,1,1, 13.443, 10670.220, 199.751, 52586.221 20/06/26,19:16:25,15,09,1, 11.9,1,1, 13.443, 10670.233, 199.759, 52586.239 20/06/26,19:16:25,16,09,1, 11.9,1,1, 13.443, 10670.213, 199.722, 52586.204 20/06/26,19:16:25,17,09,1, 11.9,1,1, 13.443, 10670.199, 199.744, 52586.212 20/06/26,19:16:25,18,09,1, 11.9,1,1, 13.443, 10670.208, 199.762, 52586.214 20/06/26,19:16:25,19,09,1, 11.9,1,1, 13.443, 10670.203, 199.748, 52586.227 20/06/26,19:16:26,00,10,1, 11.9,1,1, 13.437, 10670.229, 199.730, 52586.275 20/06/26,19:16:26,01,10,1, 11.9,1,1, 13.437, 10670.212, 199.744, 52586.199 20/06/26,19:16:26,02,10,1, 11.9,1,1, 13.437, 10670.217, 199.745, 52586.197 20/06/26,19:16:26,03,10,1, 11.9,1,1, 13.437, 10670.205, 199.729, 52586.181 20/06/26,19:16:26,04,10,1, 11.9,1,1, 13.437, 10670.237, 199.752, 52586.265 20/06/26,19:16:26,05,10,1, 11.9,1,1, 13.437, 10670.222, 199.773, 52586.239 20/06/26,19:16:26,06,10,1, 11.9,1,1, 13.437, 10670.220, 199.762, 52586.207 20/06/26,19:16:26,07,10,1, 11.9,1,1, 13.437, 10670.245, 199.758, 52586.188 20/06/26,19:16:26,08,10,1, 11.9,1,1, 13.437, 10670.250, 199.749, 52586.187 20/06/26,19:16:26,09,10,1, 11.9,1,1, 13.437, 10670.215, 199.714, 52586.212 20/06/26,19:16:26,10,10,1, 11.9,1,1, 13.437, 10670.248, 199.729, 52586.241 20/06/26,19:16:26,11,10,1, 11.9,1,1, 13.437, 10670.250, 199.758, 52586.238 20/06/26,19:16:26,12,10,1, 11.9,1,1, 13.437, 10670.214, 199.716, 52586.237 20/06/26,19:16:26,13,10,1, 11.9,1,1, 13.437, 10670.207, 199.728, 52586.230 20/06/26,19:16:26,14,10,1, 11.9,1,1, 13.437, 10670.206, 199.734, 52586.240 20/06/26,19:16:26,15,10,1, 11.9,1,1, 13.437, 10670.216, 199.714, 52586.271 20/06/26,19:16:26,16,10,1, 11.9,1,1, 13.437, 10670.220, 199.718, 52586.241 20/06/26,19:16:26,17,10,1, 11.9,1,1, 13.437, 10670.241, 199.716, 52586.211 20/06/26,19:16:26,18,10,1, 11.9,1,1, 13.437, 10670.208, 199.742, 52586.222 20/06/26,19:16:26,19,10,1, 11.9,1,1, 13.437, 10670.231, 199.730, 52586.275 20/06/26,19:16:27,00,09,1, 11.8,1,1, 13.442, 10670.221, 199.743, 52586.283 20/06/26,19:16:27,01,09,1, 11.8,1,1, 13.442, 10670.214, 199.753, 52586.269 20/06/26,19:16:27,02,09,1, 11.8,1,1, 13.442, 10670.224, 199.740, 52586.251 20/06/26,19:16:27,03,09,1, 11.8,1,1, 13.442, 10670.220, 199.749, 52586.243 20/06/26,19:16:27,04,09,1, 11.8,1,1, 13.442, 10670.209, 199.763, 52586.242 20/06/26,19:16:27,05,09,1, 11.8,1,1, 13.442, 10670.196, 199.735, 52586.248 20/06/26,19:16:27,06,09,1, 11.8,1,1, 13.442, 10670.222, 199.741, 52586.219 20/06/26,19:16:27,07,09,1, 11.8,1,1, 13.442, 10670.197, 199.739, 52586.241 20/06/26,19:16:27,08,09,1, 11.8,1,1, 13.442, 10670.222, 199.694, 52586.260 20/06/26,19:16:27,09,09,1, 11.8,1,1, 13.442, 10670.210, 199.712, 52586.228 20/06/26,19:16:27,10,09,1, 11.8,1,1, 13.442, 10670.227, 199.732, 52586.240 20/06/26,19:16:27,11,09,1, 11.8,1,1, 13.442, 10670.213, 199.706, 52586.200 20/06/26,19:16:27,12,09,1, 11.8,1,1, 13.442, 10670.221, 199.763, 52586.252 20/06/26,19:16:27,13,09,1, 11.8,1,1, 13.442, 10670.212, 199.721, 52586.254 20/06/26,19:16:27,14,09,1, 11.8,1,1, 13.442, 10670.206, 199.732, 52586.244 20/06/26,19:16:27,15,09,1, 11.8,1,1, 13.442, 10670.204, 199.737, 52586.238 20/06/26,19:16:27,16,09,1, 11.8,1,1, 13.442, 10670.213, 199.756, 52586.272 20/06/26,19:16:27,17,09,1, 11.8,1,1, 13.442, 10670.240, 199.728, 52586.254 20/06/26,19:16:27,18,09,1, 11.8,1,1, 13.442, 10670.228, 199.722, 52586.256 20/06/26,19:16:27,19,09,1, 11.8,1,1, 13.442, 10670.229, 199.743, 52586.283 20/06/26,19:16:28,00,10,1, 11.8,1,1, 13.436, 10670.329, 199.712, 52586.252 20/06/26,19:16:28,01,10,1, 11.8,1,1, 13.436, 10670.237, 199.720, 52586.224 20/06/26,19:16:28,02,10,1, 11.8,1,1, 13.436, 10670.213, 199.711, 52586.258 20/06/26,19:16:28,03,10,1, 11.8,1,1, 13.436, 10670.242, 199.715, 52586.279 20/06/26,19:16:28,04,10,1, 11.8,1,1, 13.436, 10670.266, 199.713, 52586.254 20/06/26,19:16:28,05,10,1, 11.8,1,1, 13.436, 10670.262, 199.725, 52586.239 20/06/26,19:16:28,06,10,1, 11.8,1,1, 13.436, 10670.251, 199.759, 52586.291 20/06/26,19:16:28,07,10,1, 11.8,1,1, 13.436, 10670.247, 199.727, 52586.263 20/06/26,19:16:28,08,10,1, 11.8,1,1, 13.436, 10670.256, 199.722, 52586.266 20/06/26,19:16:28,09,10,1, 11.8,1,1, 13.436, 10670.259, 199.712, 52586.258 20/06/26,19:16:28,10,10,1, 11.8,1,1, 13.436, 10670.285, 199.713, 52586.252 20/06/26,19:16:28,11,10,1, 11.8,1,1, 13.436, 10670.278, 199.670, 52586.225 20/06/26,19:16:28,12,10,1, 11.8,1,1, 13.436, 10670.268, 199.699, 52586.248 20/06/26,19:16:28,13,10,1, 11.8,1,1, 13.436, 10670.334, 199.711, 52586.309 20/06/26,19:16:28,14,10,1, 11.8,1,1, 13.436, 10670.298, 199.692, 52586.284 20/06/26,19:16:28,15,10,1, 11.8,1,1, 13.436, 10670.310, 199.705, 52586.265 20/06/26,19:16:28,16,10,1, 11.8,1,1, 13.436, 10670.303, 199.708, 52586.257 20/06/26,19:16:28,17,10,1, 11.8,1,1, 13.436, 10670.315, 199.694, 52586.220 20/06/26,19:16:28,18,10,1, 11.8,1,1, 13.436, 10670.312, 199.694, 52586.243 20/06/26,19:16:28,19,10,1, 11.8,1,1, 13.436, 10670.331, 199.712, 52586.252 20/06/26,19:16:29,00,09,1, 11.8,1,1, 13.443, 10670.371, 199.689, 52586.261 20/06/26,19:16:29,01,09,1, 11.8,1,1, 13.443, 10670.332, 199.691, 52586.248 20/06/26,19:16:29,02,09,1, 11.8,1,1, 13.443, 10670.342, 199.679, 52586.230 20/06/26,19:16:29,03,09,1, 11.8,1,1, 13.443, 10670.313, 199.684, 52586.195 20/06/26,19:16:29,04,09,1, 11.8,1,1, 13.443, 10670.351, 199.684, 52586.241 20/06/26,19:16:29,05,09,1, 11.8,1,1, 13.443, 10670.364, 199.680, 52586.259 20/06/26,19:16:29,06,09,1, 11.8,1,1, 13.443, 10670.353, 199.669, 52586.222 20/06/26,19:16:29,07,09,1, 11.8,1,1, 13.443, 10670.387, 199.711, 52586.280 20/06/26,19:16:29,08,09,1, 11.8,1,1, 13.443, 10670.383, 199.674, 52586.214 20/06/26,19:16:29,09,09,1, 11.8,1,1, 13.443, 10670.361, 199.672, 52586.271 20/06/26,19:16:29,10,09,1, 11.8,1,1, 13.443, 10670.372, 199.689, 52586.263 20/06/26,19:16:29,11,09,1, 11.8,1,1, 13.443, 10670.393, 199.673, 52586.249 20/06/26,19:16:29,12,09,1, 11.8,1,1, 13.443, 10670.383, 199.683, 52586.242 20/06/26,19:16:29,13,09,1, 11.8,1,1, 13.443, 10670.406, 199.700, 52586.265 20/06/26,19:16:29,14,09,1, 11.8,1,1, 13.443, 10670.385, 199.692, 52586.254 20/06/26,19:16:29,15,09,1, 11.8,1,1, 13.443, 10670.384, 199.681, 52586.234 20/06/26,19:16:29,16,09,1, 11.8,1,1, 13.443, 10670.389, 199.702, 52586.263 20/06/26,19:16:29,17,09,1, 11.8,1,1, 13.443, 10670.411, 199.682, 52586.271 20/06/26,19:16:29,18,09,1, 11.8,1,1, 13.443, 10670.403, 199.699, 52586.265 20/06/26,19:16:29,19,09,1, 11.8,1,1, 13.443, 10670.378, 199.689, 52586.261 20/06/26,19:16:30,00,10,1, 11.8,1,1, 13.441, 10670.363, 199.742, 52586.308 20/06/26,19:16:30,01,10,1, 11.8,1,1, 13.441, 10670.390, 199.705, 52586.234 20/06/26,19:16:30,02,10,1, 11.8,1,1, 13.441, 10670.375, 199.690, 52586.273 20/06/26,19:16:30,03,10,1, 11.8,1,1, 13.441, 10670.399, 199.712, 52586.246 20/06/26,19:16:30,04,10,1, 11.8,1,1, 13.441, 10670.389, 199.736, 52586.239 20/06/26,19:16:30,05,10,1, 11.8,1,1, 13.441, 10670.377, 199.713, 52586.242 20/06/26,19:16:30,06,10,1, 11.8,1,1, 13.441, 10670.371, 199.730, 52586.276 20/06/26,19:16:30,07,10,1, 11.8,1,1, 13.441, 10670.369, 199.730, 52586.276 20/06/26,19:16:30,08,10,1, 11.8,1,1, 13.441, 10670.379, 199.727, 52586.292 20/06/26,19:16:30,09,10,1, 11.8,1,1, 13.441, 10670.388, 199.734, 52586.317 20/06/26,19:16:30,10,10,1, 11.8,1,1, 13.441, 10670.389, 199.753, 52586.337 20/06/26,19:16:30,11,10,1, 11.8,1,1, 13.441, 10670.388, 199.758, 52586.338 20/06/26,19:16:30,12,10,1, 11.8,1,1, 13.441, 10670.378, 199.755, 52586.324 20/06/26,19:16:30,13,10,1, 11.8,1,1, 13.441, 10670.370, 199.750, 52586.305 20/06/26,19:16:30,14,10,1, 11.8,1,1, 13.441, 10670.373, 199.759, 52586.340 20/06/26,19:16:30,15,10,1, 11.8,1,1, 13.441, 10670.397, 199.765, 52586.308 20/06/26,19:16:30,16,10,1, 11.8,1,1, 13.441, 10670.372, 199.766, 52586.331 20/06/26,19:16:30,17,10,1, 11.8,1,1, 13.441, 10670.389, 199.760, 52586.320 20/06/26,19:16:30,18,10,1, 11.8,1,1, 13.441, 10670.364, 199.793, 52586.314 20/06/26,19:16:30,19,10,1, 11.8,1,1, 13.441, 10670.366, 199.742, 52586.308 20/06/26,19:16:31,00,09,1, 11.9,1,1, 13.443, 10670.396, 199.824, 52586.333 20/06/26,19:16:31,01,09,1, 11.9,1,1, 13.443, 10670.338, 199.783, 52586.314 20/06/26,19:16:31,02,09,1, 11.9,1,1, 13.443, 10670.354, 199.803, 52586.323 20/06/26,19:16:31,03,09,1, 11.9,1,1, 13.443, 10670.346, 199.771, 52586.293 20/06/26,19:16:31,04,09,1, 11.9,1,1, 13.443, 10670.344, 199.803, 52586.300 20/06/26,19:16:31,05,09,1, 11.9,1,1, 13.443, 10670.352, 199.791, 52586.300 20/06/26,19:16:31,06,09,1, 11.9,1,1, 13.443, 10670.351, 199.799, 52586.295 20/06/26,19:16:31,07,09,1, 11.9,1,1, 13.443, 10670.343, 199.816, 52586.283 20/06/26,19:16:31,08,09,1, 11.9,1,1, 13.443, 10670.369, 199.806, 52586.344 20/06/26,19:16:31,09,09,1, 11.9,1,1, 13.443, 10670.386, 199.823, 52586.333 20/06/26,19:16:31,10,09,1, 11.9,1,1, 13.443, 10670.365, 199.800, 52586.338 20/06/26,19:16:31,11,09,1, 11.9,1,1, 13.443, 10670.366, 199.805, 52586.352 20/06/26,19:16:31,12,09,1, 11.9,1,1, 13.443, 10670.353, 199.811, 52586.332 20/06/26,19:16:31,13,09,1, 11.9,1,1, 13.443, 10670.379, 199.808, 52586.346 20/06/26,19:16:31,14,09,1, 11.9,1,1, 13.443, 10670.373, 199.816, 52586.318 20/06/26,19:16:31,15,09,1, 11.9,1,1, 13.443, 10670.374, 199.804, 52586.345 20/06/26,19:16:31,16,09,1, 11.9,1,1, 13.443, 10670.376, 199.818, 52586.340 20/06/26,19:16:31,17,09,1, 11.9,1,1, 13.443, 10670.404, 199.805, 52586.319 20/06/26,19:16:31,18,09,1, 11.9,1,1, 13.443, 10670.401, 199.817, 52586.335 20/06/26,19:16:31,19,09,1, 11.9,1,1, 13.443, 10670.403, 199.824, 52586.333 20/06/26,19:16:32,00,10,1, 11.9,1,1, 13.440, 10670.429, 199.885, 52586.508 20/06/26,19:16:32,01,10,1, 11.9,1,1, 13.440, 10670.392, 199.829, 52586.338 20/06/26,19:16:32,02,10,1, 11.9,1,1, 13.440, 10670.404, 199.825, 52586.352 20/06/26,19:16:32,03,10,1, 11.9,1,1, 13.440, 10670.395, 199.814, 52586.330 20/06/26,19:16:32,04,10,1, 11.9,1,1, 13.440, 10670.393, 199.834, 52586.399 20/06/26,19:16:32,05,10,1, 11.9,1,1, 13.440, 10670.384, 199.815, 52586.341 20/06/26,19:16:32,06,10,1, 11.9,1,1, 13.440, 10670.409, 199.835, 52586.321 20/06/26,19:16:32,07,10,1, 11.9,1,1, 13.440, 10670.403, 199.830, 52586.348 20/06/26,19:16:32,08,10,1, 11.9,1,1, 13.440, 10670.402, 199.852, 52586.289 20/06/26,19:16:32,09,10,1, 11.9,1,1, 13.440, 10670.397, 199.854, 52586.334 20/06/26,19:16:32,10,10,1, 11.9,1,1, 13.440, 10670.419, 199.879, 52586.366 20/06/26,19:16:32,11,10,1, 11.9,1,1, 13.440, 10670.434, 199.824, 52586.343 20/06/26,19:16:32,12,10,1, 11.9,1,1, 13.440, 10670.424, 199.860, 52586.364 20/06/26,19:16:32,13,10,1, 11.9,1,1, 13.440, 10670.407, 199.883, 52586.385 20/06/26,19:16:32,14,10,1, 11.9,1,1, 13.440, 10670.397, 199.825, 52586.364 20/06/26,19:16:32,15,10,1, 11.9,1,1, 13.440, 10670.404, 199.858, 52586.358 20/06/26,19:16:32,16,10,1, 11.9,1,1, 13.440, 10670.430, 199.865, 52586.404 20/06/26,19:16:32,17,10,1, 11.9,1,1, 13.440, 10670.413, 199.853, 52586.364 20/06/26,19:16:32,18,10,1, 11.9,1,1, 13.440, 10670.436, 199.886, 52586.376 20/06/26,19:16:32,19,10,1, 11.9,1,1, 13.440, 10670.434, 199.885, 52586.508 20/06/26,19:16:33,00,10,1, 11.9,1,1, 13.438, 10670.471, 199.926, 52586.357 20/06/26,19:16:33,01,10,1, 11.9,1,1, 13.438, 10670.405, 199.882, 52586.379 20/06/26,19:16:33,02,10,1, 11.9,1,1, 13.438, 10670.417, 199.898, 52586.409 20/06/26,19:16:33,03,10,1, 11.9,1,1, 13.438, 10670.413, 199.896, 52586.371 20/06/26,19:16:33,04,10,1, 11.9,1,1, 13.438, 10670.418, 199.909, 52586.360 20/06/26,19:16:33,05,10,1, 11.9,1,1, 13.438, 10670.424, 199.892, 52586.355 20/06/26,19:16:33,06,10,1, 11.9,1,1, 13.438, 10670.415, 199.901, 52586.388 20/06/26,19:16:33,07,10,1, 11.9,1,1, 13.438, 10670.423, 199.876, 52586.363 20/06/26,19:16:33,08,10,1, 11.9,1,1, 13.438, 10670.438, 199.905, 52586.424 20/06/26,19:16:33,09,10,1, 11.9,1,1, 13.438, 10670.421, 199.871, 52586.378 20/06/26,19:16:33,10,10,1, 11.9,1,1, 13.438, 10670.431, 199.895, 52586.353 20/06/26,19:16:33,11,10,1, 11.9,1,1, 13.438, 10670.434, 199.881, 52586.346 20/06/26,19:16:33,12,10,1, 11.9,1,1, 13.438, 10670.421, 199.906, 52586.371 20/06/26,19:16:33,13,10,1, 11.9,1,1, 13.438, 10670.438, 199.893, 52586.373 20/06/26,19:16:33,14,10,1, 11.9,1,1, 13.438, 10670.443, 199.943, 52586.384 20/06/26,19:16:33,15,10,1, 11.9,1,1, 13.438, 10670.474, 199.934, 52586.624 20/06/26,19:16:33,16,10,1, 11.9,1,1, 13.438, 10670.479, 199.944, 52586.319 20/06/26,19:16:33,17,10,1, 11.9,1,1, 13.438, 10670.448, 199.926, 52586.376 20/06/26,19:16:33,18,10,1, 11.9,1,1, 13.438, 10670.489, 199.940, 52586.337 20/06/26,19:16:33,19,10,1, 11.9,1,1, 13.438, 10670.474, 199.926, 52586.357 20/06/26,19:16:34,00,10,1, 11.8,1,1, 13.439, 10670.705, 199.945, 52586.356 20/06/26,19:16:34,01,10,1, 11.8,1,1, 13.439, 10670.473, 199.920, 52586.352 20/06/26,19:16:34,02,10,1, 11.8,1,1, 13.439, 10670.483, 199.904, 52586.387 20/06/26,19:16:34,03,10,1, 11.8,1,1, 13.439, 10670.488, 199.938, 52586.380 20/06/26,19:16:34,04,10,1, 11.8,1,1, 13.439, 10670.515, 199.954, 52586.372 20/06/26,19:16:34,05,10,1, 11.8,1,1, 13.439, 10670.526, 199.937, 52586.440 20/06/26,19:16:34,06,10,1, 11.8,1,1, 13.439, 10670.521, 199.939, 52586.380 20/06/26,19:16:34,07,10,1, 11.8,1,1, 13.439, 10670.528, 199.937, 52586.353 20/06/26,19:16:34,08,10,1, 11.8,1,1, 13.439, 10670.527, 199.956, 52586.373 20/06/26,19:16:34,09,10,1, 11.8,1,1, 13.439, 10670.572, 199.934, 52586.349 20/06/26,19:16:34,10,10,1, 11.8,1,1, 13.439, 10670.563, 199.939, 52586.381 20/06/26,19:16:34,11,10,1, 11.8,1,1, 13.439, 10670.588, 199.931, 52586.358 20/06/26,19:16:34,12,10,1, 11.8,1,1, 13.439, 10670.596, 199.938, 52586.337 20/06/26,19:16:34,13,10,1, 11.8,1,1, 13.439, 10670.612, 199.952, 52586.372 20/06/26,19:16:34,14,10,1, 11.8,1,1, 13.439, 10670.638, 199.936, 52586.356 20/06/26,19:16:34,15,10,1, 11.8,1,1, 13.439, 10670.632, 199.932, 52586.351 20/06/26,19:16:34,16,10,1, 11.8,1,1, 13.439, 10670.643, 199.954, 52586.382 20/06/26,19:16:34,17,10,1, 11.8,1,1, 13.439, 10670.654, 199.962, 52586.364 20/06/26,19:16:34,18,10,1, 11.8,1,1, 13.439, 10670.685, 199.963, 52586.366 20/06/26,19:16:34,19,10,1, 11.8,1,1, 13.439, 10670.709, 199.945, 52586.356 20/06/26,19:16:35,00,10,1, 11.9,1,1, 13.437, 10670.955, 199.954, 52586.297 20/06/26,19:16:35,01,10,1, 11.9,1,1, 13.437, 10670.740, 199.959, 52586.376 20/06/26,19:16:35,02,10,1, 11.9,1,1, 13.437, 10670.739, 199.976, 52586.387 20/06/26,19:16:35,03,10,1, 11.9,1,1, 13.437, 10670.761, 199.954, 52586.368 20/06/26,19:16:35,04,10,1, 11.9,1,1, 13.437, 10670.745, 199.957, 52586.374 20/06/26,19:16:35,05,10,1, 11.9,1,1, 13.437, 10670.779, 199.943, 52586.340 20/06/26,19:16:35,06,10,1, 11.9,1,1, 13.437, 10670.793, 199.953, 52586.338 20/06/26,19:16:35,07,10,1, 11.9,1,1, 13.437, 10670.816, 199.956, 52586.315 20/06/26,19:16:35,08,10,1, 11.9,1,1, 13.437, 10670.834, 199.964, 52586.355 20/06/26,19:16:35,09,10,1, 11.9,1,1, 13.437, 10670.845, 199.918, 52586.351 20/06/26,19:16:35,10,10,1, 11.9,1,1, 13.437, 10670.858, 199.951, 52586.324 20/06/26,19:16:35,11,10,1, 11.9,1,1, 13.437, 10670.845, 199.939, 52586.366 20/06/26,19:16:35,12,10,1, 11.9,1,1, 13.437, 10670.878, 199.956, 52586.366 20/06/26,19:16:35,13,10,1, 11.9,1,1, 13.437, 10670.880, 199.948, 52586.363 20/06/26,19:16:35,14,10,1, 11.9,1,1, 13.437, 10670.903, 199.944, 52586.311 20/06/26,19:16:35,15,10,1, 11.9,1,1, 13.437, 10670.926, 199.946, 52586.318 20/06/26,19:16:35,16,10,1, 11.9,1,1, 13.437, 10670.918, 199.941, 52586.304 20/06/26,19:16:35,17,10,1, 11.9,1,1, 13.437, 10670.933, 199.932, 52586.275 20/06/26,19:16:35,18,10,1, 11.9,1,1, 13.437, 10670.941, 199.973, 52586.309 20/06/26,19:16:35,19,10,1, 11.9,1,1, 13.437, 10670.963, 199.954, 52586.297 20/06/26,19:16:36,00,10,1, 11.8,1,1, 13.442, 10671.180, 200.009, 52586.360 20/06/26,19:16:36,01,10,1, 11.8,1,1, 13.442, 10670.979, 199.939, 52586.329 20/06/26,19:16:36,02,10,1, 11.8,1,1, 13.442, 10670.992, 199.969, 52586.324 20/06/26,19:16:36,03,10,1, 11.8,1,1, 13.442, 10671.025, 199.959, 52586.347 20/06/26,19:16:36,04,10,1, 11.8,1,1, 13.442, 10671.037, 199.979, 52586.351 20/06/26,19:16:36,05,10,1, 11.8,1,1, 13.442, 10671.029, 199.960, 52586.317 20/06/26,19:16:36,06,10,1, 11.8,1,1, 13.442, 10671.039, 200.004, 52586.339 20/06/26,19:16:36,07,10,1, 11.8,1,1, 13.442, 10671.074, 199.989, 52586.354 20/06/26,19:16:36,08,10,1, 11.8,1,1, 13.442, 10671.074, 199.989, 52586.363 20/06/26,19:16:36,09,10,1, 11.8,1,1, 13.442, 10671.077, 199.968, 52586.355 20/06/26,19:16:36,10,10,1, 11.8,1,1, 13.442, 10671.088, 200.009, 52586.347 20/06/26,19:16:36,11,10,1, 11.8,1,1, 13.442, 10671.092, 200.000, 52586.361 20/06/26,19:16:36,12,10,1, 11.8,1,1, 13.442, 10671.112, 200.011, 52586.355 20/06/26,19:16:36,13,10,1, 11.8,1,1, 13.442, 10671.130, 199.991, 52586.357 20/06/26,19:16:36,14,10,1, 11.8,1,1, 13.442, 10671.158, 200.000, 52586.353 20/06/26,19:16:36,15,10,1, 11.8,1,1, 13.442, 10671.145, 199.997, 52586.330 20/06/26,19:16:36,16,10,1, 11.8,1,1, 13.442, 10671.183, 200.005, 52586.357 20/06/26,19:16:36,17,10,1, 11.8,1,1, 13.442, 10671.176, 200.011, 52586.350 20/06/26,19:16:36,18,10,1, 11.8,1,1, 13.442, 10671.192, 200.008, 52586.353 20/06/26,19:16:36,19,10,1, 11.8,1,1, 13.442, 10671.188, 200.009, 52586.360 20/06/26,19:16:37,00,10,1, 11.8,1,1, 13.441, 10671.464, 200.083, 52586.358 20/06/26,19:16:37,01,10,1, 11.8,1,1, 13.441, 10671.194, 200.027, 52586.352 20/06/26,19:16:37,02,10,1, 11.8,1,1, 13.441, 10671.233, 199.995, 52586.342 20/06/26,19:16:37,03,10,1, 11.8,1,1, 13.441, 10671.230, 199.974, 52586.263 20/06/26,19:16:37,04,10,1, 11.8,1,1, 13.441, 10671.255, 200.016, 52586.319 20/06/26,19:16:37,05,10,1, 11.8,1,1, 13.441, 10671.294, 200.020, 52586.320 20/06/26,19:16:37,06,10,1, 11.8,1,1, 13.441, 10671.293, 200.035, 52586.386 20/06/26,19:16:37,07,10,1, 11.8,1,1, 13.441, 10671.300, 200.011, 52586.323 20/06/26,19:16:37,08,10,1, 11.8,1,1, 13.441, 10671.295, 200.023, 52586.344 20/06/26,19:16:37,09,10,1, 11.8,1,1, 13.441, 10671.333, 200.022, 52586.324 20/06/26,19:16:37,10,10,1, 11.8,1,1, 13.441, 10671.339, 200.052, 52586.381 20/06/26,19:16:37,11,10,1, 11.8,1,1, 13.441, 10671.375, 200.041, 52586.361 20/06/26,19:16:37,12,10,1, 11.8,1,1, 13.441, 10671.359, 200.052, 52586.329 20/06/26,19:16:37,13,10,1, 11.8,1,1, 13.441, 10671.389, 200.057, 52586.325 20/06/26,19:16:37,14,10,1, 11.8,1,1, 13.441, 10671.400, 200.081, 52586.349 20/06/26,19:16:37,15,10,1, 11.8,1,1, 13.441, 10671.415, 200.060, 52586.317 20/06/26,19:16:37,16,10,1, 11.8,1,1, 13.441, 10671.408, 200.073, 52586.307 20/06/26,19:16:37,17,10,1, 11.8,1,1, 13.441, 10671.433, 200.088, 52586.345 20/06/26,19:16:37,18,10,1, 11.8,1,1, 13.441, 10671.468, 200.102, 52586.316 20/06/26,19:16:37,19,10,1, 11.8,1,1, 13.441, 10671.466, 200.083, 52586.358 20/06/26,19:16:38,00,11,1, 11.9,1,1, 13.439, 10671.748, 200.191, 52586.342 20/06/26,19:16:38,01,11,1, 11.9,1,1, 13.439, 10671.501, 200.068, 52586.328 20/06/26,19:16:38,02,11,1, 11.9,1,1, 13.439, 10671.535, 200.109, 52586.374 20/06/26,19:16:38,03,11,1, 11.9,1,1, 13.439, 10671.518, 200.110, 52586.319 20/06/26,19:16:38,04,11,1, 11.9,1,1, 13.439, 10671.548, 200.092, 52586.313 20/06/26,19:16:38,05,11,1, 11.9,1,1, 13.439, 10671.576, 200.135, 52586.329 20/06/26,19:16:38,06,11,1, 11.9,1,1, 13.439, 10671.565, 200.131, 52586.326 20/06/26,19:16:38,07,11,1, 11.9,1,1, 13.439, 10671.591, 200.113, 52586.314 20/06/26,19:16:38,08,11,1, 11.9,1,1, 13.439, 10671.598, 200.139, 52586.362 20/06/26,19:16:38,09,11,1, 11.9,1,1, 13.439, 10671.630, 200.146, 52586.349 20/06/26,19:16:38,10,11,1, 11.9,1,1, 13.439, 10671.634, 200.117, 52586.328 20/06/26,19:16:38,11,11,1, 11.9,1,1, 13.439, 10671.656, 200.159, 52586.456 20/06/26,19:16:38,12,11,1, 11.9,1,1, 13.439, 10671.659, 200.142, 52586.270 20/06/26,19:16:38,13,11,1, 11.9,1,1, 13.439, 10671.672, 200.171, 52586.328 20/06/26,19:16:38,14,11,1, 11.9,1,1, 13.439, 10671.673, 200.177, 52586.327 20/06/26,19:16:38,15,11,1, 11.9,1,1, 13.439, 10671.701, 200.173, 52586.340 20/06/26,19:16:38,16,11,1, 11.9,1,1, 13.439, 10671.721, 200.192, 52586.319 20/06/26,19:16:38,17,11,1, 11.9,1,1, 13.439, 10671.737, 200.170, 52586.333 20/06/26,19:16:38,18,11,1, 11.9,1,1, 13.439, 10671.727, 200.164, 52586.296 20/06/26,19:16:38,19,11,1, 11.9,1,1, 13.439, 10671.749, 200.191, 52586.342 20/06/26,19:16:39,00,10,1, 11.9,1,1, 13.439, 10671.906, 200.301, 52586.315 20/06/26,19:16:39,01,10,1, 11.9,1,1, 13.439, 10671.769, 200.197, 52586.347 20/06/26,19:16:39,02,10,1, 11.9,1,1, 13.439, 10671.782, 200.227, 52586.336 20/06/26,19:16:39,03,10,1, 11.9,1,1, 13.439, 10671.796, 200.205, 52586.337 20/06/26,19:16:39,04,10,1, 11.9,1,1, 13.439, 10671.800, 200.229, 52586.377 20/06/26,19:16:39,05,10,1, 11.9,1,1, 13.439, 10671.800, 200.220, 52586.364 20/06/26,19:16:39,06,10,1, 11.9,1,1, 13.439, 10671.840, 200.246, 52586.363 20/06/26,19:16:39,07,10,1, 11.9,1,1, 13.439, 10671.838, 200.232, 52586.328 20/06/26,19:16:39,08,10,1, 11.9,1,1, 13.439, 10671.847, 200.246, 52586.366 20/06/26,19:16:39,09,10,1, 11.9,1,1, 13.439, 10671.875, 200.258, 52586.348 20/06/26,19:16:39,10,10,1, 11.9,1,1, 13.439, 10671.873, 200.244, 52586.328 20/06/26,19:16:39,11,10,1, 11.9,1,1, 13.439, 10671.886, 200.256, 52586.374 20/06/26,19:16:39,12,10,1, 11.9,1,1, 13.439, 10671.894, 200.272, 52586.343 20/06/26,19:16:39,13,10,1, 11.9,1,1, 13.439, 10671.883, 200.268, 52586.318 20/06/26,19:16:39,14,10,1, 11.9,1,1, 13.439, 10671.871, 200.266, 52586.370 20/06/26,19:16:39,15,10,1, 11.9,1,1, 13.439, 10671.894, 200.281, 52586.395 20/06/26,19:16:39,16,10,1, 11.9,1,1, 13.439, 10671.915, 200.316, 52586.361 20/06/26,19:16:39,17,10,1, 11.9,1,1, 13.439, 10671.895, 200.303, 52586.359 20/06/26,19:16:39,18,10,1, 11.9,1,1, 13.439, 10671.896, 200.279, 52586.356 20/06/26,19:16:39,19,10,1, 11.9,1,1, 13.439, 10671.911, 200.301, 52586.315 20/06/26,19:16:40,00,10,1, 11.9,1,1, 13.442, 10672.057, 200.399, 52586.362 20/06/26,19:16:40,01,10,1, 11.9,1,1, 13.442, 10671.894, 200.328, 52586.405 20/06/26,19:16:40,02,10,1, 11.9,1,1, 13.442, 10671.894, 200.332, 52586.361 20/06/26,19:16:40,03,10,1, 11.9,1,1, 13.442, 10671.897, 200.324, 52586.369 20/06/26,19:16:40,04,10,1, 11.9,1,1, 13.442, 10671.935, 200.337, 52586.375 20/06/26,19:16:40,05,10,1, 11.9,1,1, 13.442, 10671.974, 200.358, 52586.379 20/06/26,19:16:40,06,10,1, 11.9,1,1, 13.442, 10671.956, 200.348, 52586.375 20/06/26,19:16:40,07,10,1, 11.9,1,1, 13.442, 10671.953, 200.324, 52586.366 20/06/26,19:16:40,08,10,1, 11.9,1,1, 13.442, 10671.946, 200.360, 52586.423 20/06/26,19:16:40,09,10,1, 11.9,1,1, 13.442, 10671.962, 200.383, 52586.385 20/06/26,19:16:40,10,10,1, 11.9,1,1, 13.442, 10671.997, 200.377, 52586.425 20/06/26,19:16:40,11,10,1, 11.9,1,1, 13.442, 10671.974, 200.364, 52586.343 20/06/26,19:16:40,12,10,1, 11.9,1,1, 13.442, 10671.990, 200.376, 52586.396 20/06/26,19:16:40,13,10,1, 11.9,1,1, 13.442, 10672.000, 200.357, 52586.335 20/06/26,19:16:40,14,10,1, 11.9,1,1, 13.442, 10672.000, 200.390, 52586.377 20/06/26,19:16:40,15,10,1, 11.9,1,1, 13.442, 10672.035, 200.391, 52586.373 20/06/26,19:16:40,16,10,1, 11.9,1,1, 13.442, 10672.018, 200.401, 52586.332 20/06/26,19:16:40,17,10,1, 11.9,1,1, 13.442, 10672.060, 200.385, 52586.352 20/06/26,19:16:40,18,10,1, 11.9,1,1, 13.442, 10672.046, 200.402, 52586.367 20/06/26,19:16:40,19,10,1, 11.9,1,1, 13.442, 10672.065, 200.399, 52586.362 20/06/26,19:16:41,00,10,1, 11.7,1,1, 13.439, 10672.274, 200.521, 52586.346 20/06/26,19:16:41,01,10,1, 11.7,1,1, 13.439, 10672.036, 200.445, 52586.381 20/06/26,19:16:41,02,10,1, 11.7,1,1, 13.439, 10672.077, 200.433, 52586.362 20/06/26,19:16:41,03,10,1, 11.7,1,1, 13.439, 10672.093, 200.420, 52586.378 20/06/26,19:16:41,04,10,1, 11.7,1,1, 13.439, 10672.088, 200.421, 52586.385 20/06/26,19:16:41,05,10,1, 11.7,1,1, 13.439, 10672.122, 200.438, 52586.363 20/06/26,19:16:41,06,10,1, 11.7,1,1, 13.439, 10672.128, 200.462, 52586.380 20/06/26,19:16:41,07,10,1, 11.7,1,1, 13.439, 10672.146, 200.450, 52586.363 20/06/26,19:16:41,08,10,1, 11.7,1,1, 13.439, 10672.150, 200.447, 52586.381 20/06/26,19:16:41,09,10,1, 11.7,1,1, 13.439, 10672.168, 200.476, 52586.355 20/06/26,19:16:41,10,10,1, 11.7,1,1, 13.439, 10672.153, 200.494, 52586.363 20/06/26,19:16:41,11,10,1, 11.7,1,1, 13.439, 10672.177, 200.502, 52586.380 20/06/26,19:16:41,12,10,1, 11.7,1,1, 13.439, 10672.176, 200.504, 52586.372 20/06/26,19:16:41,13,10,1, 11.7,1,1, 13.439, 10672.202, 200.504, 52586.361 20/06/26,19:16:41,14,10,1, 11.7,1,1, 13.439, 10672.229, 200.517, 52586.389 20/06/26,19:16:41,15,10,1, 11.7,1,1, 13.439, 10672.233, 200.515, 52586.400 20/06/26,19:16:41,16,10,1, 11.7,1,1, 13.439, 10672.234, 200.516, 52586.372 20/06/26,19:16:41,17,10,1, 11.7,1,1, 13.439, 10672.267, 200.525, 52586.365 20/06/26,19:16:41,18,10,1, 11.7,1,1, 13.439, 10672.303, 200.546, 52586.371 20/06/26,19:16:41,19,10,1, 11.7,1,1, 13.439, 10672.276, 200.521, 52586.346 20/06/26,19:16:42,00,10,1, 11.9,1,1, 13.444, 10672.557, 200.656, 52586.396 20/06/26,19:16:42,01,10,1, 11.9,1,1, 13.444, 10672.340, 200.545, 52586.355 20/06/26,19:16:42,02,10,1, 11.9,1,1, 13.444, 10672.364, 200.555, 52586.405 20/06/26,19:16:42,03,10,1, 11.9,1,1, 13.444, 10672.365, 200.568, 52586.359 20/06/26,19:16:42,04,10,1, 11.9,1,1, 13.444, 10672.367, 200.570, 52586.361 20/06/26,19:16:42,05,10,1, 11.9,1,1, 13.444, 10672.371, 200.577, 52586.371 20/06/26,19:16:42,06,10,1, 11.9,1,1, 13.444, 10672.419, 200.593, 52586.367 20/06/26,19:16:42,07,10,1, 11.9,1,1, 13.444, 10672.398, 200.575, 52586.357 20/06/26,19:16:42,08,10,1, 11.9,1,1, 13.444, 10672.429, 200.592, 52586.371 20/06/26,19:16:42,09,10,1, 11.9,1,1, 13.444, 10672.453, 200.594, 52586.396 20/06/26,19:16:42,10,10,1, 11.9,1,1, 13.444, 10672.458, 200.590, 52586.367 20/06/26,19:16:42,11,10,1, 11.9,1,1, 13.444, 10672.448, 200.621, 52586.379 20/06/26,19:16:42,12,10,1, 11.9,1,1, 13.444, 10672.498, 200.602, 52586.349 20/06/26,19:16:42,13,10,1, 11.9,1,1, 13.444, 10672.504, 200.597, 52586.361 20/06/26,19:16:42,14,10,1, 11.9,1,1, 13.444, 10672.499, 200.593, 52586.365 20/06/26,19:16:42,15,10,1, 11.9,1,1, 13.444, 10672.512, 200.635, 52586.365 20/06/26,19:16:42,16,10,1, 11.9,1,1, 13.444, 10672.496, 200.614, 52586.332 20/06/26,19:16:42,17,10,1, 11.9,1,1, 13.444, 10672.549, 200.637, 52586.407 20/06/26,19:16:42,18,10,1, 11.9,1,1, 13.444, 10672.592, 200.633, 52586.401 20/06/26,19:16:42,19,10,1, 11.9,1,1, 13.444, 10672.560, 200.656, 52586.396 20/06/26,19:16:43,00,10,1, 11.9,1,1, 13.442, 10672.791, 200.744, 52586.345 20/06/26,19:16:43,01,10,1, 11.9,1,1, 13.442, 10672.605, 200.667, 52586.363 20/06/26,19:16:43,02,10,1, 11.9,1,1, 13.442, 10672.611, 200.666, 52586.348 20/06/26,19:16:43,03,10,1, 11.9,1,1, 13.442, 10672.637, 200.639, 52586.354 20/06/26,19:16:43,04,10,1, 11.9,1,1, 13.442, 10672.637, 200.644, 52586.341 20/06/26,19:16:43,05,10,1, 11.9,1,1, 13.442, 10672.645, 200.670, 52586.359 20/06/26,19:16:43,06,10,1, 11.9,1,1, 13.442, 10672.656, 200.703, 52586.338 20/06/26,19:16:43,07,10,1, 11.9,1,1, 13.442, 10672.670, 200.681, 52586.315 20/06/26,19:16:43,08,10,1, 11.9,1,1, 13.442, 10672.683, 200.691, 52586.320 20/06/26,19:16:43,09,10,1, 11.9,1,1, 13.442, 10672.714, 200.709, 52586.342 20/06/26,19:16:43,10,10,1, 11.9,1,1, 13.442, 10672.698, 200.695, 52586.340 20/06/26,19:16:43,11,10,1, 11.9,1,1, 13.442, 10672.744, 200.703, 52586.328 20/06/26,19:16:43,12,10,1, 11.9,1,1, 13.442, 10672.754, 200.697, 52586.339 20/06/26,19:16:43,13,10,1, 11.9,1,1, 13.442, 10672.752, 200.726, 52586.363 20/06/26,19:16:43,14,10,1, 11.9,1,1, 13.442, 10672.744, 200.695, 52586.304 20/06/26,19:16:43,15,10,1, 11.9,1,1, 13.442, 10672.755, 200.736, 52586.358 20/06/26,19:16:43,16,10,1, 11.9,1,1, 13.442, 10672.770, 200.695, 52586.353 20/06/26,19:16:43,17,10,1, 11.9,1,1, 13.442, 10672.788, 200.726, 52586.333 20/06/26,19:16:43,18,10,1, 11.9,1,1, 13.442, 10672.801, 200.739, 52586.368 20/06/26,19:16:43,19,10,1, 11.9,1,1, 13.442, 10672.796, 200.744, 52586.345 20/06/26,19:16:44,00,10,1, 11.9,1,1, 13.443, 10673.008, 200.849, 52586.368 20/06/26,19:16:44,01,10,1, 11.9,1,1, 13.443, 10672.825, 200.747, 52586.383 20/06/26,19:16:44,02,10,1, 11.9,1,1, 13.443, 10672.839, 200.744, 52586.346 20/06/26,19:16:44,03,10,1, 11.9,1,1, 13.443, 10672.878, 200.745, 52586.317 20/06/26,19:16:44,04,10,1, 11.9,1,1, 13.443, 10672.852, 200.770, 52586.370 20/06/26,19:16:44,05,10,1, 11.9,1,1, 13.443, 10672.913, 200.743, 52586.364 20/06/26,19:16:44,06,10,1, 11.9,1,1, 13.443, 10672.875, 200.752, 52586.337 20/06/26,19:16:44,07,10,1, 11.9,1,1, 13.443, 10672.894, 200.764, 52586.360 20/06/26,19:16:44,08,10,1, 11.9,1,1, 13.443, 10672.910, 200.765, 52586.334 20/06/26,19:16:44,09,10,1, 11.9,1,1, 13.443, 10672.916, 200.795, 52586.362 20/06/26,19:16:44,10,10,1, 11.9,1,1, 13.443, 10672.935, 200.792, 52586.356 20/06/26,19:16:44,11,10,1, 11.9,1,1, 13.443, 10672.939, 200.773, 52586.317 20/06/26,19:16:44,12,10,1, 11.9,1,1, 13.443, 10672.953, 200.781, 52586.367 20/06/26,19:16:44,13,10,1, 11.9,1,1, 13.443, 10672.953, 200.793, 52586.312 20/06/26,19:16:44,14,10,1, 11.9,1,1, 13.443, 10672.962, 200.841, 52586.333 20/06/26,19:16:44,15,10,1, 11.9,1,1, 13.443, 10672.962, 200.826, 52586.341 20/06/26,19:16:44,16,10,1, 11.9,1,1, 13.443, 10672.954, 200.834, 52586.308 20/06/26,19:16:44,17,10,1, 11.9,1,1, 13.443, 10672.999, 200.850, 52586.360 20/06/26,19:16:44,18,10,1, 11.9,1,1, 13.443, 10673.007, 200.864, 52586.345 20/06/26,19:16:44,19,10,1, 11.9,1,1, 13.443, 10673.014, 200.849, 52586.368 20/06/26,19:16:45,00,10,1, 11.7,1,1, 13.441, 10673.167, 201.094, 52586.474 20/06/26,19:16:45,01,10,1, 11.7,1,1, 13.441, 10673.024, 200.873, 52586.369 20/06/26,19:16:45,02,10,1, 11.7,1,1, 13.441, 10673.071, 200.897, 52586.372 20/06/26,19:16:45,03,10,1, 11.7,1,1, 13.441, 10673.037, 200.920, 52586.386 20/06/26,19:16:45,04,10,1, 11.7,1,1, 13.441, 10673.072, 200.925, 52586.287 20/06/26,19:16:45,05,10,1, 11.7,1,1, 13.441, 10673.074, 200.945, 52586.384 20/06/26,19:16:45,06,10,1, 11.7,1,1, 13.441, 10673.095, 200.958, 52586.390 20/06/26,19:16:45,07,10,1, 11.7,1,1, 13.441, 10673.082, 200.968, 52586.427 20/06/26,19:16:45,08,10,1, 11.7,1,1, 13.441, 10673.106, 200.983, 52586.437 20/06/26,19:16:45,09,10,1, 11.7,1,1, 13.441, 10673.112, 201.003, 52586.468 20/06/26,19:16:45,10,10,1, 11.7,1,1, 13.441, 10673.132, 201.021, 52586.440 20/06/26,19:16:45,11,10,1, 11.7,1,1, 13.441, 10673.158, 201.035, 52586.447 20/06/26,19:16:45,12,10,1, 11.7,1,1, 13.441, 10673.159, 201.018, 52586.386 20/06/26,19:16:45,13,10,1, 11.7,1,1, 13.441, 10673.155, 201.041, 52586.424 20/06/26,19:16:45,14,10,1, 11.7,1,1, 13.441, 10673.164, 201.067, 52586.446 20/06/26,19:16:45,15,10,1, 11.7,1,1, 13.441, 10673.181, 201.034, 52586.460 20/06/26,19:16:45,16,10,1, 11.7,1,1, 13.441, 10673.166, 201.050, 52586.461 20/06/26,19:16:45,17,10,1, 11.7,1,1, 13.441, 10673.185, 201.070, 52586.396 20/06/26,19:16:45,18,10,1, 11.7,1,1, 13.441, 10673.185, 201.084, 52586.454 20/06/26,19:16:45,19,10,1, 11.7,1,1, 13.441, 10673.172, 201.094, 52586.474 20/06/26,19:16:46,00,10,1, 11.9,1,1, 13.442, 10673.350, 201.234, 52586.480 20/06/26,19:16:46,01,10,1, 11.9,1,1, 13.442, 10673.193, 201.093, 52586.453 20/06/26,19:16:46,02,10,1, 11.9,1,1, 13.442, 10673.221, 201.107, 52586.454 20/06/26,19:16:46,03,10,1, 11.9,1,1, 13.442, 10673.234, 201.118, 52586.458 20/06/26,19:16:46,04,10,1, 11.9,1,1, 13.442, 10673.234, 201.116, 52586.477 20/06/26,19:16:46,05,10,1, 11.9,1,1, 13.442, 10673.237, 201.141, 52586.464 20/06/26,19:16:46,06,10,1, 11.9,1,1, 13.442, 10673.260, 201.162, 52586.466 20/06/26,19:16:46,07,10,1, 11.9,1,1, 13.442, 10673.269, 201.161, 52586.467 20/06/26,19:16:46,08,10,1, 11.9,1,1, 13.442, 10673.264, 201.173, 52586.468 20/06/26,19:16:46,09,10,1, 11.9,1,1, 13.442, 10673.296, 201.175, 52586.478 20/06/26,19:16:46,10,10,1, 11.9,1,1, 13.442, 10673.292, 201.186, 52586.460 20/06/26,19:16:46,11,10,1, 11.9,1,1, 13.442, 10673.303, 201.171, 52586.482 20/06/26,19:16:46,12,10,1, 11.9,1,1, 13.442, 10673.280, 201.174, 52586.452 20/06/26,19:16:46,13,10,1, 11.9,1,1, 13.442, 10673.317, 201.197, 52586.497 20/06/26,19:16:46,14,10,1, 11.9,1,1, 13.442, 10673.288, 201.208, 52586.504 20/06/26,19:16:46,15,10,1, 11.9,1,1, 13.442, 10673.314, 201.218, 52586.489 20/06/26,19:16:46,16,10,1, 11.9,1,1, 13.442, 10673.322, 201.213, 52586.461 20/06/26,19:16:46,17,10,1, 11.9,1,1, 13.442, 10673.344, 201.232, 52586.491 20/06/26,19:16:46,18,10,1, 11.9,1,1, 13.442, 10673.362, 201.227, 52586.502 20/06/26,19:16:46,19,10,1, 11.9,1,1, 13.442, 10673.351, 201.234, 52586.480 20/06/26,19:16:47,00,10,1, 11.9,1,1, 13.439, 10673.442, 201.412, 52586.506 20/06/26,19:16:47,01,10,1, 11.9,1,1, 13.439, 10673.365, 201.248, 52586.473 20/06/26,19:16:47,02,10,1, 11.9,1,1, 13.439, 10673.368, 201.261, 52586.432 20/06/26,19:16:47,03,10,1, 11.9,1,1, 13.439, 10673.378, 201.287, 52586.493 20/06/26,19:16:47,04,10,1, 11.9,1,1, 13.439, 10673.350, 201.288, 52586.452 20/06/26,19:16:47,05,10,1, 11.9,1,1, 13.439, 10673.381, 201.301, 52586.477 20/06/26,19:16:47,06,10,1, 11.9,1,1, 13.439, 10673.362, 201.279, 52586.452 20/06/26,19:16:47,07,10,1, 11.9,1,1, 13.439, 10673.406, 201.311, 52586.440 20/06/26,19:16:47,08,10,1, 11.9,1,1, 13.439, 10673.395, 201.298, 52586.428 20/06/26,19:16:47,09,10,1, 11.9,1,1, 13.439, 10673.397, 201.317, 52586.459 20/06/26,19:16:47,10,10,1, 11.9,1,1, 13.439, 10673.401, 201.354, 52586.476 20/06/26,19:16:47,11,10,1, 11.9,1,1, 13.439, 10673.409, 201.324, 52586.490 20/06/26,19:16:47,12,10,1, 11.9,1,1, 13.439, 10673.412, 201.342, 52586.478 20/06/26,19:16:47,13,10,1, 11.9,1,1, 13.439, 10673.414, 201.362, 52586.487 20/06/26,19:16:47,14,10,1, 11.9,1,1, 13.439, 10673.445, 201.340, 52586.497 20/06/26,19:16:47,15,10,1, 11.9,1,1, 13.439, 10673.427, 201.343, 52586.450 20/06/26,19:16:47,16,10,1, 11.9,1,1, 13.439, 10673.451, 201.395, 52586.539 20/06/26,19:16:47,17,10,1, 11.9,1,1, 13.439, 10673.454, 201.394, 52586.544 20/06/26,19:16:47,18,10,1, 11.9,1,1, 13.439, 10673.472, 201.397, 52586.588 20/06/26,19:16:47,19,10,1, 11.9,1,1, 13.439, 10673.448, 201.412, 52586.506 20/06/26,19:16:48,00,10,1, 11.8,1,1, 13.443, 10673.600, 201.610, 52586.506 20/06/26,19:16:48,01,10,1, 11.8,1,1, 13.443, 10673.487, 201.428, 52586.548 20/06/26,19:16:48,02,10,1, 11.8,1,1, 13.443, 10673.481, 201.424, 52586.501 20/06/26,19:16:48,03,10,1, 11.8,1,1, 13.443, 10673.488, 201.453, 52586.512 20/06/26,19:16:48,04,10,1, 11.8,1,1, 13.443, 10673.489, 201.479, 52586.496 20/06/26,19:16:48,05,10,1, 11.8,1,1, 13.443, 10673.507, 201.495, 52586.508 20/06/26,19:16:48,06,10,1, 11.8,1,1, 13.443, 10673.495, 201.498, 52586.491 20/06/26,19:16:48,07,10,1, 11.8,1,1, 13.443, 10673.513, 201.470, 52586.518 20/06/26,19:16:48,08,10,1, 11.8,1,1, 13.443, 10673.527, 201.513, 52586.509 20/06/26,19:16:48,09,10,1, 11.8,1,1, 13.443, 10673.541, 201.528, 52586.498 20/06/26,19:16:48,10,10,1, 11.8,1,1, 13.443, 10673.543, 201.528, 52586.511 20/06/26,19:16:48,11,10,1, 11.8,1,1, 13.443, 10673.558, 201.579, 52586.540 20/06/26,19:16:48,12,10,1, 11.8,1,1, 13.443, 10673.591, 201.547, 52586.516 20/06/26,19:16:48,13,10,1, 11.8,1,1, 13.443, 10673.578, 201.577, 52586.526 20/06/26,19:16:48,14,10,1, 11.8,1,1, 13.443, 10673.605, 201.574, 52586.524 20/06/26,19:16:48,15,10,1, 11.8,1,1, 13.443, 10673.585, 201.551, 52586.543 20/06/26,19:16:48,16,10,1, 11.8,1,1, 13.443, 10673.602, 201.597, 52586.555 20/06/26,19:16:48,17,10,1, 11.8,1,1, 13.443, 10673.602, 201.575, 52586.529 20/06/26,19:16:48,18,10,1, 11.8,1,1, 13.443, 10673.614, 201.603, 52586.542 20/06/26,19:16:48,19,10,1, 11.8,1,1, 13.443, 10673.602, 201.610, 52586.506 20/06/26,19:16:49,00,10,1, 11.8,1,1, 13.439, 10673.701, 201.790, 52586.497 20/06/26,19:16:49,01,10,1, 11.8,1,1, 13.439, 10673.598, 201.596, 52586.454 20/06/26,19:16:49,02,10,1, 11.8,1,1, 13.439, 10673.654, 201.620, 52586.481 20/06/26,19:16:49,03,10,1, 11.8,1,1, 13.439, 10673.644, 201.628, 52586.498 20/06/26,19:16:49,04,10,1, 11.8,1,1, 13.439, 10673.659, 201.636, 52586.549 20/06/26,19:16:49,05,10,1, 11.8,1,1, 13.439, 10673.665, 201.653, 52586.509 20/06/26,19:16:49,06,10,1, 11.8,1,1, 13.439, 10673.656, 201.669, 52586.524 20/06/26,19:16:49,07,10,1, 11.8,1,1, 13.439, 10673.657, 201.642, 52586.458 20/06/26,19:16:49,08,10,1, 11.8,1,1, 13.439, 10673.663, 201.664, 52586.499 20/06/26,19:16:49,09,10,1, 11.8,1,1, 13.439, 10673.694, 201.690, 52586.506 20/06/26,19:16:49,10,10,1, 11.8,1,1, 13.439, 10673.668, 201.687, 52586.539 20/06/26,19:16:49,11,10,1, 11.8,1,1, 13.439, 10673.698, 201.688, 52586.529 20/06/26,19:16:49,12,10,1, 11.8,1,1, 13.439, 10673.691, 201.706, 52586.485 20/06/26,19:16:49,13,10,1, 11.8,1,1, 13.439, 10673.663, 201.730, 52586.505 20/06/26,19:16:49,14,10,1, 11.8,1,1, 13.439, 10673.696, 201.723, 52586.487 20/06/26,19:16:49,15,10,1, 11.8,1,1, 13.439, 10673.690, 201.755, 52586.543 20/06/26,19:16:49,16,10,1, 11.8,1,1, 13.439, 10673.681, 201.754, 52586.515 20/06/26,19:16:49,17,10,1, 11.8,1,1, 13.439, 10673.703, 201.763, 52586.495 20/06/26,19:16:49,18,10,1, 11.8,1,1, 13.439, 10673.700, 201.739, 52586.555 20/06/26,19:16:49,19,10,1, 11.8,1,1, 13.439, 10673.705, 201.790, 52586.497 20/06/26,19:16:50,00,10,1, 11.9,1,1, 13.441, 10673.751, 201.913, 52586.509 20/06/26,19:16:50,01,10,1, 11.9,1,1, 13.441, 10673.703, 201.778, 52586.542 20/06/26,19:16:50,02,10,1, 11.9,1,1, 13.441, 10673.701, 201.808, 52586.561 20/06/26,19:16:50,03,10,1, 11.9,1,1, 13.441, 10673.736, 201.785, 52586.528 20/06/26,19:16:50,04,10,1, 11.9,1,1, 13.441, 10673.718, 201.793, 52586.469 20/06/26,19:16:50,05,10,1, 11.9,1,1, 13.441, 10673.744, 201.802, 52586.536 20/06/26,19:16:50,06,10,1, 11.9,1,1, 13.441, 10673.721, 201.792, 52586.476 20/06/26,19:16:50,07,10,1, 11.9,1,1, 13.441, 10673.744, 201.808, 52586.511 20/06/26,19:16:50,08,10,1, 11.9,1,1, 13.441, 10673.740, 201.818, 52586.463 20/06/26,19:16:50,09,10,1, 11.9,1,1, 13.441, 10673.757, 201.805, 52586.492 20/06/26,19:16:50,10,10,1, 11.9,1,1, 13.441, 10673.757, 201.812, 52586.418 20/06/26,19:16:50,11,10,1, 11.9,1,1, 13.441, 10673.762, 201.821, 52586.425 20/06/26,19:16:50,12,10,1, 11.9,1,1, 13.441, 10673.734, 201.832, 52586.469 20/06/26,19:16:50,13,10,1, 11.9,1,1, 13.441, 10673.762, 201.856, 52586.515 20/06/26,19:16:50,14,10,1, 11.9,1,1, 13.441, 10673.753, 201.833, 52586.485 20/06/26,19:16:50,15,10,1, 11.9,1,1, 13.441, 10673.752, 201.859, 52586.515 20/06/26,19:16:50,16,10,1, 11.9,1,1, 13.441, 10673.698, 201.855, 52586.504 20/06/26,19:16:50,17,10,1, 11.9,1,1, 13.441, 10673.731, 201.868, 52586.517 20/06/26,19:16:50,18,10,1, 11.9,1,1, 13.441, 10673.748, 201.881, 52586.504 20/06/26,19:16:50,19,10,1, 11.9,1,1, 13.441, 10673.752, 201.913, 52586.509 20/06/26,19:16:51,00,10,1, 11.8,1,1, 13.439, 10673.759, 202.092, 52586.506 20/06/26,19:16:51,01,10,1, 11.8,1,1, 13.439, 10673.757, 201.926, 52586.506 20/06/26,19:16:51,02,10,1, 11.8,1,1, 13.439, 10673.749, 201.916, 52586.497 20/06/26,19:16:51,03,10,1, 11.8,1,1, 13.439, 10673.759, 201.924, 52586.509 20/06/26,19:16:51,04,10,1, 11.8,1,1, 13.439, 10673.753, 201.935, 52586.528 20/06/26,19:16:51,05,10,1, 11.8,1,1, 13.439, 10673.760, 201.955, 52586.495 20/06/26,19:16:51,06,10,1, 11.8,1,1, 13.439, 10673.764, 201.940, 52586.510 20/06/26,19:16:51,07,10,1, 11.8,1,1, 13.439, 10673.749, 201.941, 52586.515 20/06/26,19:16:51,08,10,1, 11.8,1,1, 13.439, 10673.764, 201.977, 52586.515 20/06/26,19:16:51,09,10,1, 11.8,1,1, 13.439, 10673.775, 201.978, 52586.501 20/06/26,19:16:51,10,10,1, 11.8,1,1, 13.439, 10673.769, 202.007, 52586.525 20/06/26,19:16:51,11,10,1, 11.8,1,1, 13.439, 10673.779, 202.023, 52586.527 20/06/26,19:16:51,12,10,1, 11.8,1,1, 13.439, 10673.741, 202.023, 52586.522 20/06/26,19:16:51,13,10,1, 11.8,1,1, 13.439, 10673.758, 202.024, 52586.507 20/06/26,19:16:51,14,10,1, 11.8,1,1, 13.439, 10673.748, 202.051, 52586.500 20/06/26,19:16:51,15,10,1, 11.8,1,1, 13.439, 10673.785, 202.034, 52586.511 20/06/26,19:16:51,16,10,1, 11.8,1,1, 13.439, 10673.764, 202.062, 52586.504 20/06/26,19:16:51,17,10,1, 11.8,1,1, 13.439, 10673.787, 202.063, 52586.512 20/06/26,19:16:51,18,10,1, 11.8,1,1, 13.439, 10673.783, 202.075, 52586.526 20/06/26,19:16:51,19,10,1, 11.8,1,1, 13.439, 10673.761, 202.092, 52586.506 20/06/26,19:16:52,00,10,1, 11.8,1,1, 13.440, 10673.767, 202.287, 52586.542 20/06/26,19:16:52,01,10,1, 11.8,1,1, 13.440, 10673.783, 202.101, 52586.366 20/06/26,19:16:52,02,10,1, 11.8,1,1, 13.440, 10673.765, 202.141, 52586.575 20/06/26,19:16:52,03,10,1, 11.8,1,1, 13.440, 10673.803, 202.152, 52586.559 20/06/26,19:16:52,04,10,1, 11.8,1,1, 13.440, 10673.785, 202.147, 52586.549 20/06/26,19:16:52,05,10,1, 11.8,1,1, 13.440, 10673.757, 202.135, 52586.518 20/06/26,19:16:52,06,10,1, 11.8,1,1, 13.440, 10673.771, 202.184, 52586.525 20/06/26,19:16:52,07,10,1, 11.8,1,1, 13.440, 10673.798, 202.184, 52586.508 20/06/26,19:16:52,08,10,1, 11.8,1,1, 13.440, 10673.785, 202.194, 52586.550 20/06/26,19:16:52,09,10,1, 11.8,1,1, 13.440, 10673.781, 202.199, 52586.510 20/06/26,19:16:52,10,10,1, 11.8,1,1, 13.440, 10673.793, 202.231, 52586.526 20/06/26,19:16:52,11,10,1, 11.8,1,1, 13.440, 10673.769, 202.239, 52586.509 20/06/26,19:16:52,12,10,1, 11.8,1,1, 13.440, 10673.785, 202.265, 52586.548 20/06/26,19:16:52,13,10,1, 11.8,1,1, 13.440, 10673.759, 202.270, 52586.547 20/06/26,19:16:52,14,10,1, 11.8,1,1, 13.440, 10673.759, 202.251, 52586.554 20/06/26,19:16:52,15,10,1, 11.8,1,1, 13.440, 10673.773, 202.286, 52586.560 20/06/26,19:16:52,16,10,1, 11.8,1,1, 13.440, 10673.778, 202.293, 52586.554 20/06/26,19:16:52,17,10,1, 11.8,1,1, 13.440, 10673.767, 202.312, 52586.566 20/06/26,19:16:52,18,10,1, 11.8,1,1, 13.440, 10673.776, 202.302, 52586.568 20/06/26,19:16:52,19,10,1, 11.8,1,1, 13.440, 10673.770, 202.287, 52586.542 20/06/26,19:16:53,00,10,1, 11.8,1,1, 13.437, 10673.759, 202.412, 52586.571 20/06/26,19:16:53,01,10,1, 11.8,1,1, 13.437, 10673.758, 202.297, 52586.539 20/06/26,19:16:53,02,10,1, 11.8,1,1, 13.437, 10673.765, 202.335, 52586.571 20/06/26,19:16:53,03,10,1, 11.8,1,1, 13.437, 10673.749, 202.318, 52586.590 20/06/26,19:16:53,04,10,1, 11.8,1,1, 13.437, 10673.770, 202.367, 52586.579 20/06/26,19:16:53,05,10,1, 11.8,1,1, 13.437, 10673.746, 202.338, 52586.567 20/06/26,19:16:53,06,10,1, 11.8,1,1, 13.437, 10673.739, 202.347, 52586.551 20/06/26,19:16:53,07,10,1, 11.8,1,1, 13.437, 10673.765, 202.326, 52586.572 20/06/26,19:16:53,08,10,1, 11.8,1,1, 13.437, 10673.749, 202.372, 52586.588 20/06/26,19:16:53,09,10,1, 11.8,1,1, 13.437, 10673.758, 202.380, 52586.560 20/06/26,19:16:53,10,10,1, 11.8,1,1, 13.437, 10673.769, 202.379, 52586.557 20/06/26,19:16:53,11,10,1, 11.8,1,1, 13.437, 10673.765, 202.402, 52586.548 20/06/26,19:16:53,12,10,1, 11.8,1,1, 13.437, 10673.745, 202.412, 52586.615 20/06/26,19:16:53,13,10,1, 11.8,1,1, 13.437, 10673.741, 202.399, 52586.538 20/06/26,19:16:53,14,10,1, 11.8,1,1, 13.437, 10673.731, 202.407, 52586.606 20/06/26,19:16:53,15,10,1, 11.8,1,1, 13.437, 10673.757, 202.399, 52586.625 20/06/26,19:16:53,16,10,1, 11.8,1,1, 13.437, 10673.705, 202.435, 52586.679 20/06/26,19:16:53,17,10,1, 11.8,1,1, 13.437, 10673.789, 202.401, 52586.562 20/06/26,19:16:53,18,10,1, 11.8,1,1, 13.437, 10673.772, 202.398, 52586.550 20/06/26,19:16:53,19,10,1, 11.8,1,1, 13.437, 10673.760, 202.412, 52586.571 20/06/26,19:16:54,00,10,1, 11.9,1,1, 13.439, 10673.801, 202.599, 52586.570 20/06/26,19:16:54,01,10,1, 11.9,1,1, 13.439, 10673.748, 202.427, 52586.543 20/06/26,19:16:54,02,10,1, 11.9,1,1, 13.439, 10673.748, 202.447, 52586.570 20/06/26,19:16:54,03,10,1, 11.9,1,1, 13.439, 10673.756, 202.469, 52586.556 20/06/26,19:16:54,04,10,1, 11.9,1,1, 13.439, 10673.754, 202.435, 52586.578 20/06/26,19:16:54,05,10,1, 11.9,1,1, 13.439, 10673.743, 202.457, 52586.593 20/06/26,19:16:54,06,10,1, 11.9,1,1, 13.439, 10673.759, 202.464, 52586.540 20/06/26,19:16:54,07,10,1, 11.9,1,1, 13.439, 10673.752, 202.463, 52586.548 20/06/26,19:16:54,08,10,1, 11.9,1,1, 13.439, 10673.739, 202.508, 52586.529 20/06/26,19:16:54,09,10,1, 11.9,1,1, 13.439, 10673.762, 202.484, 52586.549 20/06/26,19:16:54,10,10,1, 11.9,1,1, 13.439, 10673.757, 202.503, 52586.583 20/06/26,19:16:54,11,10,1, 11.9,1,1, 13.439, 10673.756, 202.530, 52586.614 20/06/26,19:16:54,12,10,1, 11.9,1,1, 13.439, 10673.758, 202.515, 52586.546 20/06/26,19:16:54,13,10,1, 11.9,1,1, 13.439, 10673.781, 202.526, 52586.581 20/06/26,19:16:54,14,10,1, 11.9,1,1, 13.439, 10673.770, 202.546, 52586.592 20/06/26,19:16:54,15,10,1, 11.9,1,1, 13.439, 10673.780, 202.565, 52586.639 20/06/26,19:16:54,16,10,1, 11.9,1,1, 13.439, 10673.772, 202.573, 52586.574 20/06/26,19:16:54,17,10,1, 11.9,1,1, 13.439, 10673.770, 202.549, 52586.576 20/06/26,19:16:54,18,10,1, 11.9,1,1, 13.439, 10673.779, 202.559, 52586.598 20/06/26,19:16:54,19,10,1, 11.9,1,1, 13.439, 10673.801, 202.599, 52586.570 20/06/26,19:16:55,00,10,1, 11.9,1,1, 13.440, 10673.867, 202.810, 52586.643 20/06/26,19:16:55,01,10,1, 11.9,1,1, 13.440, 10673.780, 202.640, 52586.595 20/06/26,19:16:55,02,10,1, 11.9,1,1, 13.440, 10673.783, 202.644, 52586.557 20/06/26,19:16:55,03,10,1, 11.9,1,1, 13.440, 10673.801, 202.651, 52586.602 20/06/26,19:16:55,04,10,1, 11.9,1,1, 13.440, 10673.799, 202.649, 52586.597 20/06/26,19:16:55,05,10,1, 11.9,1,1, 13.440, 10673.800, 202.678, 52586.597 20/06/26,19:16:55,06,10,1, 11.9,1,1, 13.440, 10673.813, 202.714, 52586.636 20/06/26,19:16:55,07,10,1, 11.9,1,1, 13.440, 10673.791, 202.709, 52586.624 20/06/26,19:16:55,08,10,1, 11.9,1,1, 13.440, 10673.821, 202.717, 52586.598 20/06/26,19:16:55,09,10,1, 11.9,1,1, 13.440, 10673.839, 202.719, 52586.638 20/06/26,19:16:55,10,10,1, 11.9,1,1, 13.440, 10673.837, 202.723, 52586.655 20/06/26,19:16:55,11,10,1, 11.9,1,1, 13.440, 10673.821, 202.736, 52586.608 20/06/26,19:16:55,12,10,1, 11.9,1,1, 13.440, 10673.822, 202.729, 52586.591 20/06/26,19:16:55,13,10,1, 11.9,1,1, 13.440, 10673.856, 202.745, 52586.607 20/06/26,19:16:55,14,10,1, 11.9,1,1, 13.440, 10673.851, 202.760, 52586.585 20/06/26,19:16:55,15,10,1, 11.9,1,1, 13.440, 10673.865, 202.760, 52586.601 20/06/26,19:16:55,16,10,1, 11.9,1,1, 13.440, 10673.856, 202.813, 52586.629 20/06/26,19:16:55,17,10,1, 11.9,1,1, 13.440, 10673.865, 202.803, 52586.614 20/06/26,19:16:55,18,10,1, 11.9,1,1, 13.440, 10673.894, 202.824, 52586.641 20/06/26,19:16:55,19,10,1, 11.9,1,1, 13.440, 10673.874, 202.810, 52586.643 20/06/26,19:16:56,00,09,1, 11.8,1,1, 13.439, 10673.984, 203.008, 52586.653 20/06/26,19:16:56,01,09,1, 11.8,1,1, 13.439, 10673.921, 202.831, 52586.651 20/06/26,19:16:56,02,09,1, 11.8,1,1, 13.439, 10673.911, 202.828, 52586.645 20/06/26,19:16:56,03,09,1, 11.8,1,1, 13.439, 10673.911, 202.849, 52586.656 20/06/26,19:16:56,04,09,1, 11.8,1,1, 13.439, 10673.932, 202.850, 52586.672 20/06/26,19:16:56,05,09,1, 11.8,1,1, 13.439, 10673.915, 202.850, 52586.638 20/06/26,19:16:56,06,09,1, 11.8,1,1, 13.439, 10673.927, 202.874, 52586.590 20/06/26,19:16:56,07,09,1, 11.8,1,1, 13.439, 10673.948, 202.885, 52586.597 20/06/26,19:16:56,08,09,1, 11.8,1,1, 13.439, 10673.954, 202.871, 52586.616 20/06/26,19:16:56,09,09,1, 11.8,1,1, 13.439, 10673.933, 202.908, 52586.623 20/06/26,19:16:56,10,09,1, 11.8,1,1, 13.439, 10673.938, 202.914, 52586.622 20/06/26,19:16:56,11,09,1, 11.8,1,1, 13.439, 10673.934, 202.918, 52586.629 20/06/26,19:16:56,12,09,1, 11.8,1,1, 13.439, 10673.954, 202.937, 52586.630 20/06/26,19:16:56,13,09,1, 11.8,1,1, 13.439, 10673.962, 202.967, 52586.633 20/06/26,19:16:56,14,09,1, 11.8,1,1, 13.439, 10673.978, 202.928, 52586.643 20/06/26,19:16:56,15,09,1, 11.8,1,1, 13.439, 10674.008, 202.983, 52586.642 20/06/26,19:16:56,16,09,1, 11.8,1,1, 13.439, 10674.022, 202.956, 52586.616 20/06/26,19:16:56,17,09,1, 11.8,1,1, 13.439, 10674.009, 202.986, 52586.589 20/06/26,19:16:56,18,09,1, 11.8,1,1, 13.439, 10674.016, 203.017, 52586.535 20/06/26,19:16:56,19,09,1, 11.8,1,1, 13.439, 10673.986, 203.008, 52586.653 20/06/26,19:16:57,00,10,1, 11.9,1,1, 13.440, 10674.126, 203.196, 52586.654 20/06/26,19:16:57,01,10,1, 11.9,1,1, 13.440, 10674.014, 203.054, 52586.641 20/06/26,19:16:57,02,10,1, 11.9,1,1, 13.440, 10674.029, 203.048, 52586.613 20/06/26,19:16:57,03,10,1, 11.9,1,1, 13.440, 10674.053, 203.069, 52586.640 20/06/26,19:16:57,04,10,1, 11.9,1,1, 13.440, 10674.040, 203.080, 52586.617 20/06/26,19:16:57,05,10,1, 11.9,1,1, 13.440, 10674.073, 203.074, 52586.627 20/06/26,19:16:57,06,10,1, 11.9,1,1, 13.440, 10674.041, 203.077, 52586.587 20/06/26,19:16:57,07,10,1, 11.9,1,1, 13.440, 10674.045, 203.076, 52586.620 20/06/26,19:16:57,08,10,1, 11.9,1,1, 13.440, 10674.067, 203.098, 52586.615 20/06/26,19:16:57,09,10,1, 11.9,1,1, 13.440, 10674.079, 203.111, 52586.649 20/06/26,19:16:57,10,10,1, 11.9,1,1, 13.440, 10674.104, 203.107, 52586.621 20/06/26,19:16:57,11,10,1, 11.9,1,1, 13.440, 10674.110, 203.144, 52586.676 20/06/26,19:16:57,12,10,1, 11.9,1,1, 13.440, 10674.120, 203.154, 52586.651 20/06/26,19:16:57,13,10,1, 11.9,1,1, 13.440, 10674.131, 203.166, 52586.626 20/06/26,19:16:57,14,10,1, 11.9,1,1, 13.440, 10674.108, 203.163, 52586.623 20/06/26,19:16:57,15,10,1, 11.9,1,1, 13.440, 10674.142, 203.191, 52586.660 20/06/26,19:16:57,16,10,1, 11.9,1,1, 13.440, 10674.105, 203.181, 52586.659 20/06/26,19:16:57,17,10,1, 11.9,1,1, 13.440, 10674.143, 203.175, 52586.647 20/06/26,19:16:57,18,10,1, 11.9,1,1, 13.440, 10674.163, 203.203, 52586.655 20/06/26,19:16:57,19,10,1, 11.9,1,1, 13.440, 10674.131, 203.196, 52586.654 20/06/26,19:16:58,00,10,1, 11.9,1,1, 13.440, 10674.310, 203.428, 52586.650 20/06/26,19:16:58,01,10,1, 11.9,1,1, 13.440, 10674.184, 203.248, 52586.673 20/06/26,19:16:58,02,10,1, 11.9,1,1, 13.440, 10674.168, 203.252, 52586.666 20/06/26,19:16:58,03,10,1, 11.9,1,1, 13.440, 10674.192, 203.254, 52586.671 20/06/26,19:16:58,04,10,1, 11.9,1,1, 13.440, 10674.202, 203.268, 52586.664 20/06/26,19:16:58,05,10,1, 11.9,1,1, 13.440, 10674.206, 203.268, 52586.657 20/06/26,19:16:58,06,10,1, 11.9,1,1, 13.440, 10674.209, 203.279, 52586.647 20/06/26,19:16:58,07,10,1, 11.9,1,1, 13.440, 10674.236, 203.311, 52586.678 20/06/26,19:16:58,08,10,1, 11.9,1,1, 13.440, 10674.208, 203.328, 52586.680 20/06/26,19:16:58,09,10,1, 11.9,1,1, 13.440, 10674.229, 203.307, 52586.646 20/06/26,19:16:58,10,10,1, 11.9,1,1, 13.440, 10674.225, 203.314, 52586.635 20/06/26,19:16:58,11,10,1, 11.9,1,1, 13.440, 10674.243, 203.322, 52586.657 20/06/26,19:16:58,12,10,1, 11.9,1,1, 13.440, 10674.278, 203.350, 52586.678 20/06/26,19:16:58,13,10,1, 11.9,1,1, 13.440, 10674.289, 203.368, 52586.669 20/06/26,19:16:58,14,10,1, 11.9,1,1, 13.440, 10674.310, 203.376, 52586.681 20/06/26,19:16:58,15,10,1, 11.9,1,1, 13.440, 10674.292, 203.398, 52586.674 20/06/26,19:16:58,16,10,1, 11.9,1,1, 13.440, 10674.311, 203.389, 52586.649 20/06/26,19:16:58,17,10,1, 11.9,1,1, 13.440, 10674.344, 203.388, 52586.653 20/06/26,19:16:58,18,10,1, 11.9,1,1, 13.440, 10674.336, 203.417, 52586.650 20/06/26,19:16:58,19,10,1, 11.9,1,1, 13.440, 10674.315, 203.428, 52586.650 20/06/26,19:16:59,00,10,1, 11.9,1,1, 13.441, 10674.493, 203.654, 52586.705 20/06/26,19:16:59,01,10,1, 11.9,1,1, 13.441, 10674.373, 203.421, 52586.675 20/06/26,19:16:59,02,10,1, 11.9,1,1, 13.441, 10674.358, 203.433, 52586.644 20/06/26,19:16:59,03,10,1, 11.9,1,1, 13.441, 10674.366, 203.457, 52586.687 20/06/26,19:16:59,04,10,1, 11.9,1,1, 13.441, 10674.367, 203.488, 52586.675 20/06/26,19:16:59,05,10,1, 11.9,1,1, 13.441, 10674.355, 203.491, 52586.688 20/06/26,19:16:59,06,10,1, 11.9,1,1, 13.441, 10674.397, 203.462, 52586.662 20/06/26,19:16:59,07,10,1, 11.9,1,1, 13.441, 10674.401, 203.491, 52586.636 20/06/26,19:16:59,08,10,1, 11.9,1,1, 13.441, 10674.404, 203.501, 52586.669 20/06/26,19:16:59,09,10,1, 11.9,1,1, 13.441, 10674.400, 203.523, 52586.672 20/06/26,19:16:59,10,10,1, 11.9,1,1, 13.441, 10674.426, 203.569, 52586.698 20/06/26,19:16:59,11,10,1, 11.9,1,1, 13.441, 10674.410, 203.555, 52586.657 20/06/26,19:16:59,12,10,1, 11.9,1,1, 13.441, 10674.413, 203.584, 52586.655 20/06/26,19:16:59,13,10,1, 11.9,1,1, 13.441, 10674.456, 203.596, 52586.719 20/06/26,19:16:59,14,10,1, 11.9,1,1, 13.441, 10674.421, 203.596, 52586.682 20/06/26,19:16:59,15,10,1, 11.9,1,1, 13.441, 10674.448, 203.603, 52586.684 20/06/26,19:16:59,16,10,1, 11.9,1,1, 13.441, 10674.448, 203.626, 52586.728 20/06/26,19:16:59,17,10,1, 11.9,1,1, 13.441, 10674.475, 203.610, 52586.686 20/06/26,19:16:59,18,10,1, 11.9,1,1, 13.441, 10674.489, 203.655, 52586.722 20/06/26,19:16:59,19,10,1, 11.9,1,1, 13.441, 10674.499, 203.654, 52586.705 20/06/26,19:17:00,00,11,1, 11.9,1,1, 13.442, 10674.660, 203.931, 52586.699 20/06/26,19:17:00,01,11,1, 11.9,1,1, 13.442, 10674.517, 203.719, 52586.685 20/06/26,19:17:00,02,11,1, 11.9,1,1, 13.442, 10674.507, 203.715, 52586.680 20/06/26,19:17:00,03,11,1, 11.9,1,1, 13.442, 10674.504, 203.713, 52586.706 20/06/26,19:17:00,04,11,1, 11.9,1,1, 13.442, 10674.535, 203.721, 52586.713 20/06/26,19:17:00,05,11,1, 11.9,1,1, 13.442, 10674.536, 203.729, 52586.683 20/06/26,19:17:00,06,11,1, 11.9,1,1, 13.442, 10674.537, 203.744, 52586.680 20/06/26,19:17:00,07,11,1, 11.9,1,1, 13.442, 10674.556, 203.753, 52586.691 20/06/26,19:17:00,08,11,1, 11.9,1,1, 13.442, 10674.547, 203.766, 52586.713 20/06/26,19:17:00,09,11,1, 11.9,1,1, 13.442, 10674.565, 203.765, 52586.705 20/06/26,19:17:00,10,11,1, 11.9,1,1, 13.442, 10674.593, 203.816, 52586.675 20/06/26,19:17:00,11,11,1, 11.9,1,1, 13.442, 10674.585, 203.813, 52586.693 20/06/26,19:17:00,12,11,1, 11.9,1,1, 13.442, 10674.588, 203.820, 52586.689 20/06/26,19:17:00,13,11,1, 11.9,1,1, 13.442, 10674.600, 203.841, 52586.670 20/06/26,19:17:00,14,11,1, 11.9,1,1, 13.442, 10674.625, 203.851, 52586.693 20/06/26,19:17:00,15,11,1, 11.9,1,1, 13.442, 10674.602, 203.860, 52586.673 20/06/26,19:17:00,16,11,1, 11.9,1,1, 13.442, 10674.614, 203.862, 52586.698 20/06/26,19:17:00,17,11,1, 11.9,1,1, 13.442, 10674.631, 203.887, 52586.696 20/06/26,19:17:00,18,11,1, 11.9,1,1, 13.442, 10674.681, 203.884, 52586.685 20/06/26,19:17:00,19,11,1, 11.9,1,1, 13.442, 10674.662, 203.931, 52586.699 20/06/26,19:17:01,00,10,1, 11.9,1,1, 13.439, 10674.802, 204.074, 52586.657 20/06/26,19:17:01,01,10,1, 11.9,1,1, 13.439, 10674.694, 203.924, 52586.671 20/06/26,19:17:01,02,10,1, 11.9,1,1, 13.439, 10674.679, 203.953, 52586.681 20/06/26,19:17:01,03,10,1, 11.9,1,1, 13.439, 10674.707, 203.951, 52586.657 20/06/26,19:17:01,04,10,1, 11.9,1,1, 13.439, 10674.726, 203.980, 52586.683 20/06/26,19:17:01,05,10,1, 11.9,1,1, 13.439, 10674.702, 203.981, 52586.658 20/06/26,19:17:01,06,10,1, 11.9,1,1, 13.439, 10674.701, 203.944, 52586.673 20/06/26,19:17:01,07,10,1, 11.9,1,1, 13.439, 10674.730, 203.997, 52586.641 20/06/26,19:17:01,08,10,1, 11.9,1,1, 13.439, 10674.721, 204.018, 52586.662 20/06/26,19:17:01,09,10,1, 11.9,1,1, 13.439, 10674.722, 203.978, 52586.645 20/06/26,19:17:01,10,10,1, 11.9,1,1, 13.439, 10674.761, 203.982, 52586.630 20/06/26,19:17:01,11,10,1, 11.9,1,1, 13.439, 10674.746, 204.009, 52586.682 20/06/26,19:17:01,12,10,1, 11.9,1,1, 13.439, 10674.744, 204.030, 52586.701 20/06/26,19:17:01,13,10,1, 11.9,1,1, 13.439, 10674.781, 204.036, 52586.661 20/06/26,19:17:01,14,10,1, 11.9,1,1, 13.439, 10674.772, 204.051, 52586.650 20/06/26,19:17:01,15,10,1, 11.9,1,1, 13.439, 10674.781, 203.996, 52586.662 20/06/26,19:17:01,16,10,1, 11.9,1,1, 13.439, 10674.777, 204.065, 52586.692 20/06/26,19:17:01,17,10,1, 11.9,1,1, 13.439, 10674.794, 204.045, 52586.634 20/06/26,19:17:01,18,10,1, 11.9,1,1, 13.439, 10674.804, 204.064, 52586.684 20/06/26,19:17:01,19,10,1, 11.9,1,1, 13.439, 10674.802, 204.074, 52586.657 20/06/26,19:17:02,00,10,1, 11.8,1,1, 13.439, 10675.002, 204.152, 52586.628 20/06/26,19:17:02,01,10,1, 11.8,1,1, 13.439, 10674.824, 204.082, 52586.621 20/06/26,19:17:02,02,10,1, 11.8,1,1, 13.439, 10674.835, 204.096, 52586.659 20/06/26,19:17:02,03,10,1, 11.8,1,1, 13.439, 10674.858, 204.109, 52586.665 20/06/26,19:17:02,04,10,1, 11.8,1,1, 13.439, 10674.859, 204.089, 52586.652 20/06/26,19:17:02,05,10,1, 11.8,1,1, 13.439, 10674.852, 204.090, 52586.653 20/06/26,19:17:02,06,10,1, 11.8,1,1, 13.439, 10674.866, 204.078, 52586.659 20/06/26,19:17:02,07,10,1, 11.8,1,1, 13.439, 10674.880, 204.103, 52586.620 20/06/26,19:17:02,08,10,1, 11.8,1,1, 13.439, 10674.887, 204.100, 52586.625 20/06/26,19:17:02,09,10,1, 11.8,1,1, 13.439, 10674.889, 204.111, 52586.662 20/06/26,19:17:02,10,10,1, 11.8,1,1, 13.439, 10674.918, 204.124, 52586.640 20/06/26,19:17:02,11,10,1, 11.8,1,1, 13.439, 10674.914, 204.133, 52586.686 20/06/26,19:17:02,12,10,1, 11.8,1,1, 13.439, 10674.918, 204.129, 52586.635 20/06/26,19:17:02,13,10,1, 11.8,1,1, 13.439, 10674.894, 204.105, 52586.606 20/06/26,19:17:02,14,10,1, 11.8,1,1, 13.439, 10674.920, 204.119, 52586.633 20/06/26,19:17:02,15,10,1, 11.8,1,1, 13.439, 10674.955, 204.119, 52586.626 20/06/26,19:17:02,16,10,1, 11.8,1,1, 13.439, 10674.944, 204.118, 52586.650 20/06/26,19:17:02,17,10,1, 11.8,1,1, 13.439, 10674.982, 204.127, 52586.643 20/06/26,19:17:02,18,10,1, 11.8,1,1, 13.439, 10675.004, 204.148, 52586.683 20/06/26,19:17:02,19,10,1, 11.8,1,1, 13.439, 10675.005, 204.152, 52586.628 20/06/26,19:17:03,00,10,1, 11.9,1,1, 13.439, 10675.144, 204.229, 52586.582 20/06/26,19:17:03,01,10,1, 11.9,1,1, 13.439, 10675.028, 204.137, 52586.621 20/06/26,19:17:03,02,10,1, 11.9,1,1, 13.439, 10675.022, 204.123, 52586.567 20/06/26,19:17:03,03,10,1, 11.9,1,1, 13.439, 10675.043, 204.178, 52586.620 20/06/26,19:17:03,04,10,1, 11.9,1,1, 13.439, 10675.045, 204.154, 52586.622 20/06/26,19:17:03,05,10,1, 11.9,1,1, 13.439, 10675.044, 204.134, 52586.584 20/06/26,19:17:03,06,10,1, 11.9,1,1, 13.439, 10675.075, 204.167, 52586.626 20/06/26,19:17:03,07,10,1, 11.9,1,1, 13.439, 10675.067, 204.178, 52586.601 20/06/26,19:17:03,08,10,1, 11.9,1,1, 13.439, 10675.066, 204.146, 52586.609 20/06/26,19:17:03,09,10,1, 11.9,1,1, 13.439, 10675.066, 204.162, 52586.620 20/06/26,19:17:03,10,10,1, 11.9,1,1, 13.439, 10675.086, 204.160, 52586.617 20/06/26,19:17:03,11,10,1, 11.9,1,1, 13.439, 10675.102, 204.178, 52586.571 20/06/26,19:17:03,12,10,1, 11.9,1,1, 13.439, 10675.107, 204.185, 52586.597 20/06/26,19:17:03,13,10,1, 11.9,1,1, 13.439, 10675.125, 204.174, 52586.616 20/06/26,19:17:03,14,10,1, 11.9,1,1, 13.439, 10675.165, 204.193, 52586.609 20/06/26,19:17:03,15,10,1, 11.9,1,1, 13.439, 10675.119, 204.214, 52586.599 20/06/26,19:17:03,16,10,1, 11.9,1,1, 13.439, 10675.106, 204.216, 52586.564 20/06/26,19:17:03,17,10,1, 11.9,1,1, 13.439, 10675.176, 204.232, 52586.602 20/06/26,19:17:03,18,10,1, 11.9,1,1, 13.439, 10675.132, 204.224, 52586.593 20/06/26,19:17:03,19,10,1, 11.9,1,1, 13.439, 10675.147, 204.229, 52586.582 20/06/26,19:17:04,00,10,1, 11.8,1,1, 13.440, 10675.328, 204.187, 52586.521 20/06/26,19:17:04,01,10,1, 11.8,1,1, 13.440, 10675.183, 204.221, 52586.557 20/06/26,19:17:04,02,10,1, 11.8,1,1, 13.440, 10675.174, 204.215, 52586.544 20/06/26,19:17:04,03,10,1, 11.8,1,1, 13.440, 10675.175, 204.227, 52586.556 20/06/26,19:17:04,04,10,1, 11.8,1,1, 13.440, 10675.208, 204.203, 52586.588 20/06/26,19:17:04,05,10,1, 11.8,1,1, 13.440, 10675.175, 204.218, 52586.521 20/06/26,19:17:04,06,10,1, 11.8,1,1, 13.440, 10675.216, 204.233, 52586.553 20/06/26,19:17:04,07,10,1, 11.8,1,1, 13.440, 10675.217, 204.237, 52586.563 20/06/26,19:17:04,08,10,1, 11.8,1,1, 13.440, 10675.205, 204.225, 52586.586 20/06/26,19:17:04,09,10,1, 11.8,1,1, 13.440, 10675.219, 204.225, 52586.547 20/06/26,19:17:04,10,10,1, 11.8,1,1, 13.440, 10675.252, 204.250, 52586.574 20/06/26,19:17:04,11,10,1, 11.8,1,1, 13.440, 10675.244, 204.258, 52586.555 20/06/26,19:17:04,12,10,1, 11.8,1,1, 13.440, 10675.260, 204.257, 52586.577 20/06/26,19:17:04,13,10,1, 11.8,1,1, 13.440, 10675.268, 204.226, 52586.582 20/06/26,19:17:04,14,10,1, 11.8,1,1, 13.440, 10675.266, 204.219, 52586.505 20/06/26,19:17:04,15,10,1, 11.8,1,1, 13.440, 10675.281, 204.228, 52586.530 20/06/26,19:17:04,16,10,1, 11.8,1,1, 13.440, 10675.289, 204.211, 52586.522 20/06/26,19:17:04,17,10,1, 11.8,1,1, 13.440, 10675.274, 204.218, 52586.551 20/06/26,19:17:04,18,10,1, 11.8,1,1, 13.440, 10675.321, 204.244, 52586.557 20/06/26,19:17:04,19,10,1, 11.8,1,1, 13.440, 10675.329, 204.187, 52586.521 20/06/26,19:17:05,00,10,1, 11.9,1,1, 13.436, 10675.520, 204.157, 52586.482 20/06/26,19:17:05,01,10,1, 11.9,1,1, 13.436, 10675.353, 204.221, 52586.539 20/06/26,19:17:05,02,10,1, 11.9,1,1, 13.436, 10675.344, 204.224, 52586.536 20/06/26,19:17:05,03,10,1, 11.9,1,1, 13.436, 10675.375, 204.205, 52586.528 20/06/26,19:17:05,04,10,1, 11.9,1,1, 13.436, 10675.385, 204.234, 52586.548 20/06/26,19:17:05,05,10,1, 11.9,1,1, 13.436, 10675.385, 204.204, 52586.541 20/06/26,19:17:05,06,10,1, 11.9,1,1, 13.436, 10675.404, 204.230, 52586.550 20/06/26,19:17:05,07,10,1, 11.9,1,1, 13.436, 10675.422, 204.180, 52586.491 20/06/26,19:17:05,08,10,1, 11.9,1,1, 13.436, 10675.424, 204.200, 52586.510 20/06/26,19:17:05,09,10,1, 11.9,1,1, 13.436, 10675.418, 204.201, 52586.501 20/06/26,19:17:05,10,10,1, 11.9,1,1, 13.436, 10675.445, 204.206, 52586.547 20/06/26,19:17:05,11,10,1, 11.9,1,1, 13.436, 10675.457, 204.180, 52586.506 20/06/26,19:17:05,12,10,1, 11.9,1,1, 13.436, 10675.461, 204.192, 52586.536 20/06/26,19:17:05,13,10,1, 11.9,1,1, 13.436, 10675.474, 204.170, 52586.486 20/06/26,19:17:05,14,10,1, 11.9,1,1, 13.436, 10675.477, 204.168, 52586.470 20/06/26,19:17:05,15,10,1, 11.9,1,1, 13.436, 10675.508, 204.191, 52586.480 20/06/26,19:17:05,16,10,1, 11.9,1,1, 13.436, 10675.481, 204.190, 52586.510 20/06/26,19:17:05,17,10,1, 11.9,1,1, 13.436, 10675.506, 204.139, 52586.459 20/06/26,19:17:05,18,10,1, 11.9,1,1, 13.436, 10675.527, 204.176, 52586.504 20/06/26,19:17:05,19,10,1, 11.9,1,1, 13.436, 10675.520, 204.157, 52586.482 20/06/26,19:17:06,00,10,1, 11.8,1,1, 13.441, 10675.653, 204.111, 52586.386 20/06/26,19:17:06,01,10,1, 11.8,1,1, 13.441, 10675.567, 204.166, 52586.481 20/06/26,19:17:06,02,10,1, 11.8,1,1, 13.441, 10675.555, 204.154, 52586.502 20/06/26,19:17:06,03,10,1, 11.8,1,1, 13.441, 10675.568, 204.147, 52586.461 20/06/26,19:17:06,04,10,1, 11.8,1,1, 13.441, 10675.577, 204.132, 52586.490 20/06/26,19:17:06,05,10,1, 11.8,1,1, 13.441, 10675.576, 204.121, 52586.487 20/06/26,19:17:06,06,10,1, 11.8,1,1, 13.441, 10675.603, 204.150, 52586.486 20/06/26,19:17:06,07,10,1, 11.8,1,1, 13.441, 10675.605, 204.140, 52586.453 20/06/26,19:17:06,08,10,1, 11.8,1,1, 13.441, 10675.592, 204.150, 52586.466 20/06/26,19:17:06,09,10,1, 11.8,1,1, 13.441, 10675.608, 204.121, 52586.434 20/06/26,19:17:06,10,10,1, 11.8,1,1, 13.441, 10675.627, 204.135, 52586.459 20/06/26,19:17:06,11,10,1, 11.8,1,1, 13.441, 10675.614, 204.115, 52586.410 20/06/26,19:17:06,12,10,1, 11.8,1,1, 13.441, 10675.632, 204.100, 52586.403 20/06/26,19:17:06,13,10,1, 11.8,1,1, 13.441, 10675.643, 204.109, 52586.440 20/06/26,19:17:06,14,10,1, 11.8,1,1, 13.441, 10675.664, 204.094, 52586.416 20/06/26,19:17:06,15,10,1, 11.8,1,1, 13.441, 10675.664, 204.098, 52586.391 20/06/26,19:17:06,16,10,1, 11.8,1,1, 13.441, 10675.646, 204.130, 52586.561 20/06/26,19:17:06,17,10,1, 11.8,1,1, 13.441, 10675.650, 204.085, 52586.293 20/06/26,19:17:06,18,10,1, 11.8,1,1, 13.441, 10675.621, 204.135, 52586.514 20/06/26,19:17:06,19,10,1, 11.8,1,1, 13.441, 10675.653, 204.111, 52586.386 20/06/26,19:17:07,00,10,1, 11.9,1,1, 13.441, 10675.853, 204.032, 52586.316 20/06/26,19:17:07,01,10,1, 11.9,1,1, 13.441, 10675.687, 204.092, 52586.384 20/06/26,19:17:07,02,10,1, 11.9,1,1, 13.441, 10675.695, 204.096, 52586.386 20/06/26,19:17:07,03,10,1, 11.9,1,1, 13.441, 10675.724, 204.080, 52586.379 20/06/26,19:17:07,04,10,1, 11.9,1,1, 13.441, 10675.732, 204.102, 52586.394 20/06/26,19:17:07,05,10,1, 11.9,1,1, 13.441, 10675.742, 204.081, 52586.372 20/06/26,19:17:07,06,10,1, 11.9,1,1, 13.441, 10675.726, 204.087, 52586.366 20/06/26,19:17:07,07,10,1, 11.9,1,1, 13.441, 10675.771, 204.092, 52586.352 20/06/26,19:17:07,08,10,1, 11.9,1,1, 13.441, 10675.746, 204.054, 52586.370 20/06/26,19:17:07,09,10,1, 11.9,1,1, 13.441, 10675.762, 204.086, 52586.353 20/06/26,19:17:07,10,10,1, 11.9,1,1, 13.441, 10675.767, 204.086, 52586.377 20/06/26,19:17:07,11,10,1, 11.9,1,1, 13.441, 10675.762, 204.064, 52586.422 20/06/26,19:17:07,12,10,1, 11.9,1,1, 13.441, 10675.818, 204.062, 52586.357 20/06/26,19:17:07,13,10,1, 11.9,1,1, 13.441, 10675.775, 204.075, 52586.370 20/06/26,19:17:07,14,10,1, 11.9,1,1, 13.441, 10675.785, 204.046, 52586.397 20/06/26,19:17:07,15,10,1, 11.9,1,1, 13.441, 10675.830, 204.049, 52586.364 20/06/26,19:17:07,16,10,1, 11.9,1,1, 13.441, 10675.837, 204.053, 52586.365 20/06/26,19:17:07,17,10,1, 11.9,1,1, 13.441, 10675.837, 204.059, 52586.357 20/06/26,19:17:07,18,10,1, 11.9,1,1, 13.441, 10675.839, 204.054, 52586.369 20/06/26,19:17:07,19,10,1, 11.9,1,1, 13.441, 10675.860, 204.032, 52586.316 20/06/26,19:17:08,00,10,1, 11.9,1,1, 13.443, 10676.054, 203.980, 52586.275 20/06/26,19:17:08,01,10,1, 11.9,1,1, 13.443, 10675.901, 204.025, 52586.340 20/06/26,19:17:08,02,10,1, 11.9,1,1, 13.443, 10675.878, 204.031, 52586.375 20/06/26,19:17:08,03,10,1, 11.9,1,1, 13.443, 10675.912, 204.024, 52586.344 20/06/26,19:17:08,04,10,1, 11.9,1,1, 13.443, 10675.890, 204.033, 52586.319 20/06/26,19:17:08,05,10,1, 11.9,1,1, 13.443, 10675.902, 204.032, 52586.342 20/06/26,19:17:08,06,10,1, 11.9,1,1, 13.443, 10675.924, 204.007, 52586.354 20/06/26,19:17:08,07,10,1, 11.9,1,1, 13.443, 10675.946, 204.033, 52586.329 20/06/26,19:17:08,08,10,1, 11.9,1,1, 13.443, 10675.945, 203.997, 52586.344 20/06/26,19:17:08,09,10,1, 11.9,1,1, 13.443, 10675.943, 203.997, 52586.288 20/06/26,19:17:08,10,10,1, 11.9,1,1, 13.443, 10675.971, 204.010, 52586.311 20/06/26,19:17:08,11,10,1, 11.9,1,1, 13.443, 10675.958, 203.965, 52586.314 20/06/26,19:17:08,12,10,1, 11.9,1,1, 13.443, 10676.014, 203.998, 52586.317 20/06/26,19:17:08,13,10,1, 11.9,1,1, 13.443, 10675.997, 204.007, 52586.327 20/06/26,19:17:08,14,10,1, 11.9,1,1, 13.443, 10676.006, 203.977, 52586.293 20/06/26,19:17:08,15,10,1, 11.9,1,1, 13.443, 10676.009, 203.982, 52586.280 20/06/26,19:17:08,16,10,1, 11.9,1,1, 13.443, 10676.042, 203.985, 52586.310 20/06/26,19:17:08,17,10,1, 11.9,1,1, 13.443, 10676.053, 203.986, 52586.296 20/06/26,19:17:08,18,10,1, 11.9,1,1, 13.443, 10676.032, 203.958, 52586.288 20/06/26,19:17:08,19,10,1, 11.9,1,1, 13.443, 10676.059, 203.980, 52586.275 20/06/26,19:17:09,00,10,1, 11.8,1,1, 13.438, 10676.196, 203.921, 52586.209 20/06/26,19:17:09,01,10,1, 11.8,1,1, 13.438, 10676.072, 203.998, 52586.301 20/06/26,19:17:09,02,10,1, 11.8,1,1, 13.438, 10676.087, 203.988, 52586.290 20/06/26,19:17:09,03,10,1, 11.8,1,1, 13.438, 10676.089, 203.954, 52586.279 20/06/26,19:17:09,04,10,1, 11.8,1,1, 13.438, 10676.078, 203.982, 52586.273 20/06/26,19:17:09,05,10,1, 11.8,1,1, 13.438, 10676.113, 203.949, 52586.283 20/06/26,19:17:09,06,10,1, 11.8,1,1, 13.438, 10676.118, 203.950, 52586.288 20/06/26,19:17:09,07,10,1, 11.8,1,1, 13.438, 10676.117, 203.939, 52586.265 20/06/26,19:17:09,08,10,1, 11.8,1,1, 13.438, 10676.108, 203.936, 52586.246 20/06/26,19:17:09,09,10,1, 11.8,1,1, 13.438, 10676.126, 203.927, 52586.269 20/06/26,19:17:09,10,10,1, 11.8,1,1, 13.438, 10676.135, 203.947, 52586.255 20/06/26,19:17:09,11,10,1, 11.8,1,1, 13.438, 10676.157, 203.949, 52586.256 20/06/26,19:17:09,12,10,1, 11.8,1,1, 13.438, 10676.157, 203.927, 52586.241 20/06/26,19:17:09,13,10,1, 11.8,1,1, 13.438, 10676.162, 203.970, 52586.243 20/06/26,19:17:09,14,10,1, 11.8,1,1, 13.438, 10676.178, 203.935, 52586.281 20/06/26,19:17:09,15,10,1, 11.8,1,1, 13.438, 10676.167, 203.927, 52586.247 20/06/26,19:17:09,16,10,1, 11.8,1,1, 13.438, 10676.188, 203.940, 52586.243 20/06/26,19:17:09,17,10,1, 11.8,1,1, 13.438, 10676.170, 203.945, 52586.187 20/06/26,19:17:09,18,10,1, 11.8,1,1, 13.438, 10676.197, 203.960, 52586.224 20/06/26,19:17:09,19,10,1, 11.8,1,1, 13.438, 10676.202, 203.921, 52586.209 20/06/26,19:17:10,00,10,1, 11.8,1,1, 13.438, 10676.321, 203.959, 52586.229 20/06/26,19:17:10,01,10,1, 11.8,1,1, 13.438, 10676.225, 203.924, 52586.249 20/06/26,19:17:10,02,10,1, 11.8,1,1, 13.438, 10676.223, 203.910, 52586.233 20/06/26,19:17:10,03,10,1, 11.8,1,1, 13.438, 10676.207, 203.959, 52586.231 20/06/26,19:17:10,04,10,1, 11.8,1,1, 13.438, 10676.234, 203.931, 52586.228 20/06/26,19:17:10,05,10,1, 11.8,1,1, 13.438, 10676.247, 203.952, 52586.226 20/06/26,19:17:10,06,10,1, 11.8,1,1, 13.438, 10676.227, 203.976, 52586.255 20/06/26,19:17:10,07,10,1, 11.8,1,1, 13.438, 10676.234, 203.922, 52586.221 20/06/26,19:17:10,08,10,1, 11.8,1,1, 13.438, 10676.239, 203.964, 52586.225 20/06/26,19:17:10,09,10,1, 11.8,1,1, 13.438, 10676.276, 203.962, 52586.231 20/06/26,19:17:10,10,10,1, 11.8,1,1, 13.438, 10676.273, 203.944, 52586.233 20/06/26,19:17:10,11,10,1, 11.8,1,1, 13.438, 10676.271, 203.953, 52586.248 20/06/26,19:17:10,12,10,1, 11.8,1,1, 13.438, 10676.259, 203.946, 52586.236 20/06/26,19:17:10,13,10,1, 11.8,1,1, 13.438, 10676.264, 203.939, 52586.235 20/06/26,19:17:10,14,10,1, 11.8,1,1, 13.438, 10676.282, 203.937, 52586.244 20/06/26,19:17:10,15,10,1, 11.8,1,1, 13.438, 10676.291, 203.936, 52586.265 20/06/26,19:17:10,16,10,1, 11.8,1,1, 13.438, 10676.291, 203.945, 52586.183 20/06/26,19:17:10,17,10,1, 11.8,1,1, 13.438, 10676.302, 203.926, 52586.251 20/06/26,19:17:10,18,10,1, 11.8,1,1, 13.438, 10676.322, 203.936, 52586.207 20/06/26,19:17:10,19,10,1, 11.8,1,1, 13.438, 10676.324, 203.959, 52586.229 20/06/26,19:17:11,00,10,1, 11.9,1,1, 13.438, 10676.413, 203.885, 52586.174 20/06/26,19:17:11,01,10,1, 11.9,1,1, 13.438, 10676.348, 203.918, 52586.213 20/06/26,19:17:11,02,10,1, 11.9,1,1, 13.438, 10676.327, 203.939, 52586.211 20/06/26,19:17:11,03,10,1, 11.9,1,1, 13.438, 10676.349, 203.932, 52586.201 20/06/26,19:17:11,04,10,1, 11.9,1,1, 13.438, 10676.343, 203.927, 52586.226 20/06/26,19:17:11,05,10,1, 11.9,1,1, 13.438, 10676.362, 203.902, 52586.209 20/06/26,19:17:11,06,10,1, 11.9,1,1, 13.438, 10676.357, 203.917, 52586.189 20/06/26,19:17:11,07,10,1, 11.9,1,1, 13.438, 10676.371, 203.941, 52586.169 20/06/26,19:17:11,08,10,1, 11.9,1,1, 13.438, 10676.371, 203.902, 52586.182 20/06/26,19:17:11,09,10,1, 11.9,1,1, 13.438, 10676.384, 203.940, 52586.205 20/06/26,19:17:11,10,10,1, 11.9,1,1, 13.438, 10676.404, 203.914, 52586.165 20/06/26,19:17:11,11,10,1, 11.9,1,1, 13.438, 10676.384, 203.898, 52586.177 20/06/26,19:17:11,12,10,1, 11.9,1,1, 13.438, 10676.392, 203.921, 52586.175 20/06/26,19:17:11,13,10,1, 11.9,1,1, 13.438, 10676.395, 203.916, 52586.191 20/06/26,19:17:11,14,10,1, 11.9,1,1, 13.438, 10676.373, 203.921, 52586.152 20/06/26,19:17:11,15,10,1, 11.9,1,1, 13.438, 10676.396, 203.887, 52586.212 20/06/26,19:17:11,16,10,1, 11.9,1,1, 13.438, 10676.373, 203.871, 52586.155 20/06/26,19:17:11,17,10,1, 11.9,1,1, 13.438, 10676.413, 203.895, 52586.197 20/06/26,19:17:11,18,10,1, 11.9,1,1, 13.438, 10676.365, 203.906, 52586.170 20/06/26,19:17:11,19,10,1, 11.9,1,1, 13.438, 10676.414, 203.885, 52586.174 20/06/26,19:17:12,00,10,1, 11.9,1,1, 13.438, 10676.396, 203.806, 52586.079 20/06/26,19:17:12,01,10,1, 11.9,1,1, 13.438, 10676.406, 203.868, 52586.146 20/06/26,19:17:12,02,10,1, 11.9,1,1, 13.438, 10676.390, 203.847, 52586.139 20/06/26,19:17:12,03,10,1, 11.9,1,1, 13.438, 10676.437, 203.868, 52586.138 20/06/26,19:17:12,04,10,1, 11.9,1,1, 13.438, 10676.410, 203.880, 52586.129 20/06/26,19:17:12,05,10,1, 11.9,1,1, 13.438, 10676.411, 203.851, 52586.142 20/06/26,19:17:12,06,10,1, 11.9,1,1, 13.438, 10676.416, 203.849, 52586.107 20/06/26,19:17:12,07,10,1, 11.9,1,1, 13.438, 10676.420, 203.876, 52586.097 20/06/26,19:17:12,08,10,1, 11.9,1,1, 13.438, 10676.388, 203.859, 52586.099 20/06/26,19:17:12,09,10,1, 11.9,1,1, 13.438, 10676.408, 203.859, 52586.131 20/06/26,19:17:12,10,10,1, 11.9,1,1, 13.438, 10676.396, 203.838, 52586.146 20/06/26,19:17:12,11,10,1, 11.9,1,1, 13.438, 10676.418, 203.853, 52586.127 20/06/26,19:17:12,12,10,1, 11.9,1,1, 13.438, 10676.414, 203.853, 52586.171 20/06/26,19:17:12,13,10,1, 11.9,1,1, 13.438, 10676.425, 203.815, 52586.121 20/06/26,19:17:12,14,10,1, 11.9,1,1, 13.438, 10676.393, 203.823, 52586.125 20/06/26,19:17:12,15,10,1, 11.9,1,1, 13.438, 10676.422, 203.818, 52586.121 20/06/26,19:17:12,16,10,1, 11.9,1,1, 13.438, 10676.422, 203.832, 52586.124 20/06/26,19:17:12,17,10,1, 11.9,1,1, 13.438, 10676.393, 203.797, 52586.136 20/06/26,19:17:12,18,10,1, 11.9,1,1, 13.438, 10676.420, 203.816, 52586.115 20/06/26,19:17:12,19,10,1, 11.9,1,1, 13.438, 10676.402, 203.806, 52586.079 20/06/26,19:17:13,00,10,1, 11.9,1,1, 13.442, 10676.513, 203.720, 52586.056 20/06/26,19:17:13,01,10,1, 11.9,1,1, 13.442, 10676.440, 203.790, 52586.130 20/06/26,19:17:13,02,10,1, 11.9,1,1, 13.442, 10676.428, 203.770, 52586.060 20/06/26,19:17:13,03,10,1, 11.9,1,1, 13.442, 10676.444, 203.789, 52586.084 20/06/26,19:17:13,04,10,1, 11.9,1,1, 13.442, 10676.459, 203.759, 52586.115 20/06/26,19:17:13,05,10,1, 11.9,1,1, 13.442, 10676.438, 203.783, 52586.087 20/06/26,19:17:13,06,10,1, 11.9,1,1, 13.442, 10676.446, 203.764, 52586.109 20/06/26,19:17:13,07,10,1, 11.9,1,1, 13.442, 10676.439, 203.753, 52586.096 20/06/26,19:17:13,08,10,1, 11.9,1,1, 13.442, 10676.441, 203.738, 52586.078 20/06/26,19:17:13,09,10,1, 11.9,1,1, 13.442, 10676.457, 203.746, 52586.073 20/06/26,19:17:13,10,10,1, 11.9,1,1, 13.442, 10676.478, 203.735, 52586.077 20/06/26,19:17:13,11,10,1, 11.9,1,1, 13.442, 10676.469, 203.726, 52586.122 20/06/26,19:17:13,12,10,1, 11.9,1,1, 13.442, 10676.472, 203.720, 52586.065 20/06/26,19:17:13,13,10,1, 11.9,1,1, 13.442, 10676.513, 203.737, 52586.088 20/06/26,19:17:13,14,10,1, 11.9,1,1, 13.442, 10676.492, 203.720, 52586.035 20/06/26,19:17:13,15,10,1, 11.9,1,1, 13.442, 10676.497, 203.670, 52586.045 20/06/26,19:17:13,16,10,1, 11.9,1,1, 13.442, 10676.508, 203.702, 52586.006 20/06/26,19:17:13,17,10,1, 11.9,1,1, 13.442, 10676.513, 203.667, 52586.027 20/06/26,19:17:13,18,10,1, 11.9,1,1, 13.442, 10676.512, 203.712, 52586.027 20/06/26,19:17:13,19,10,1, 11.9,1,1, 13.442, 10676.514, 203.720, 52586.056 20/06/26,19:17:14,00,10,1, 11.9,1,1, 13.438, 10676.755, 203.578, 52586.005 20/06/26,19:17:14,01,10,1, 11.9,1,1, 13.438, 10676.565, 203.666, 52586.020 20/06/26,19:17:14,02,10,1, 11.9,1,1, 13.438, 10676.577, 203.658, 52585.986 20/06/26,19:17:14,03,10,1, 11.9,1,1, 13.438, 10676.595, 203.668, 52586.040 20/06/26,19:17:14,04,10,1, 11.9,1,1, 13.438, 10676.592, 203.686, 52586.026 20/06/26,19:17:14,05,10,1, 11.9,1,1, 13.438, 10676.609, 203.668, 52586.000 20/06/26,19:17:14,06,10,1, 11.9,1,1, 13.438, 10676.600, 203.650, 52586.003 20/06/26,19:17:14,07,10,1, 11.9,1,1, 13.438, 10676.616, 203.663, 52585.999 20/06/26,19:17:14,08,10,1, 11.9,1,1, 13.438, 10676.618, 203.672, 52585.982 20/06/26,19:17:14,09,10,1, 11.9,1,1, 13.438, 10676.643, 203.620, 52585.965 20/06/26,19:17:14,10,10,1, 11.9,1,1, 13.438, 10676.661, 203.644, 52585.992 20/06/26,19:17:14,11,10,1, 11.9,1,1, 13.438, 10676.666, 203.614, 52586.001 20/06/26,19:17:14,12,10,1, 11.9,1,1, 13.438, 10676.671, 203.614, 52586.004 20/06/26,19:17:14,13,10,1, 11.9,1,1, 13.438, 10676.679, 203.606, 52585.996 20/06/26,19:17:14,14,10,1, 11.9,1,1, 13.438, 10676.667, 203.626, 52585.955 20/06/26,19:17:14,15,10,1, 11.9,1,1, 13.438, 10676.685, 203.576, 52585.942 20/06/26,19:17:14,16,10,1, 11.9,1,1, 13.438, 10676.683, 203.574, 52585.939 20/06/26,19:17:14,17,10,1, 11.9,1,1, 13.438, 10676.688, 203.600, 52585.990 20/06/26,19:17:14,18,10,1, 11.9,1,1, 13.438, 10676.719, 203.582, 52585.960 20/06/26,19:17:14,19,10,1, 11.9,1,1, 13.438, 10676.755, 203.578, 52586.005 20/06/26,19:17:15,00,10,1, 11.9,1,1, 13.440, 10676.821, 203.424, 52585.883 20/06/26,19:17:15,01,10,1, 11.9,1,1, 13.440, 10676.733, 203.544, 52585.959 20/06/26,19:17:15,02,10,1, 11.9,1,1, 13.440, 10676.765, 203.564, 52585.968 20/06/26,19:17:15,03,10,1, 11.9,1,1, 13.440, 10676.766, 203.523, 52585.955 20/06/26,19:17:15,04,10,1, 11.9,1,1, 13.440, 10676.801, 203.524, 52585.949 20/06/26,19:17:15,05,10,1, 11.9,1,1, 13.440, 10676.775, 203.515, 52585.947 20/06/26,19:17:15,06,10,1, 11.9,1,1, 13.440, 10676.776, 203.509, 52585.915 20/06/26,19:17:15,07,10,1, 11.9,1,1, 13.440, 10676.792, 203.500, 52585.909 20/06/26,19:17:15,08,10,1, 11.9,1,1, 13.440, 10676.801, 203.520, 52585.924 20/06/26,19:17:15,09,10,1, 11.9,1,1, 13.440, 10676.803, 203.513, 52585.943 20/06/26,19:17:15,10,10,1, 11.9,1,1, 13.440, 10676.798, 203.465, 52585.916 20/06/26,19:17:15,11,10,1, 11.9,1,1, 13.440, 10676.803, 203.487, 52585.905 20/06/26,19:17:15,12,10,1, 11.9,1,1, 13.440, 10676.777, 203.462, 52585.889 20/06/26,19:17:15,13,10,1, 11.9,1,1, 13.440, 10676.818, 203.478, 52585.931 20/06/26,19:17:15,14,10,1, 11.9,1,1, 13.440, 10676.805, 203.432, 52585.916 20/06/26,19:17:15,15,10,1, 11.9,1,1, 13.440, 10676.793, 203.452, 52585.901 20/06/26,19:17:15,16,10,1, 11.9,1,1, 13.440, 10676.826, 203.426, 52585.856 20/06/26,19:17:15,17,10,1, 11.9,1,1, 13.440, 10676.813, 203.430, 52585.900 20/06/26,19:17:15,18,10,1, 11.9,1,1, 13.440, 10676.801, 203.431, 52585.898 20/06/26,19:17:15,19,10,1, 11.9,1,1, 13.440, 10676.829, 203.424, 52585.883 20/06/26,19:17:16,00,10,1, 11.9,1,1, 13.438, 10676.830, 203.277, 52585.848 20/06/26,19:17:16,01,10,1, 11.9,1,1, 13.438, 10676.809, 203.394, 52585.853 20/06/26,19:17:16,02,10,1, 11.9,1,1, 13.438, 10676.808, 203.401, 52585.822 20/06/26,19:17:16,03,10,1, 11.9,1,1, 13.438, 10676.824, 203.399, 52585.857 20/06/26,19:17:16,04,10,1, 11.9,1,1, 13.438, 10676.810, 203.368, 52585.813 20/06/26,19:17:16,05,10,1, 11.9,1,1, 13.438, 10676.819, 203.383, 52585.869 20/06/26,19:17:16,06,10,1, 11.9,1,1, 13.438, 10676.789, 203.369, 52585.810 20/06/26,19:17:16,07,10,1, 11.9,1,1, 13.438, 10676.806, 203.357, 52585.822 20/06/26,19:17:16,08,10,1, 11.9,1,1, 13.438, 10676.826, 203.375, 52585.882 20/06/26,19:17:16,09,10,1, 11.9,1,1, 13.438, 10676.812, 203.345, 52585.838 20/06/26,19:17:16,10,10,1, 11.9,1,1, 13.438, 10676.813, 203.343, 52585.851 20/06/26,19:17:16,11,10,1, 11.9,1,1, 13.438, 10676.820, 203.314, 52585.839 20/06/26,19:17:16,12,10,1, 11.9,1,1, 13.438, 10676.850, 203.342, 52585.827 20/06/26,19:17:16,13,10,1, 11.9,1,1, 13.438, 10676.797, 203.325, 52585.840 20/06/26,19:17:16,14,10,1, 11.9,1,1, 13.438, 10676.840, 203.320, 52585.821 20/06/26,19:17:16,15,10,1, 11.9,1,1, 13.438, 10676.854, 203.313, 52585.818 20/06/26,19:17:16,16,10,1, 11.9,1,1, 13.438, 10676.886, 203.308, 52585.814 20/06/26,19:17:16,17,10,1, 11.9,1,1, 13.438, 10676.847, 203.290, 52585.827 20/06/26,19:17:16,18,10,1, 11.9,1,1, 13.438, 10676.832, 203.262, 52585.790 20/06/26,19:17:16,19,10,1, 11.9,1,1, 13.438, 10676.831, 203.277, 52585.848 20/06/26,19:17:17,00,11,1, 11.8,1,1, 13.441, 10677.047, 203.101, 52585.765 20/06/26,19:17:17,01,11,1, 11.8,1,1, 13.441, 10676.856, 203.258, 52585.819 20/06/26,19:17:17,02,11,1, 11.8,1,1, 13.441, 10676.846, 203.236, 52585.821 20/06/26,19:17:17,03,11,1, 11.8,1,1, 13.441, 10676.858, 203.255, 52585.804 20/06/26,19:17:17,04,11,1, 11.8,1,1, 13.441, 10676.866, 203.219, 52585.784 20/06/26,19:17:17,05,11,1, 11.8,1,1, 13.441, 10676.857, 203.223, 52585.815 20/06/26,19:17:17,06,11,1, 11.8,1,1, 13.441, 10676.881, 203.231, 52585.820 20/06/26,19:17:17,07,11,1, 11.8,1,1, 13.441, 10676.873, 203.184, 52585.814 20/06/26,19:17:17,08,11,1, 11.8,1,1, 13.441, 10676.884, 203.196, 52585.764 20/06/26,19:17:17,09,11,1, 11.8,1,1, 13.441, 10676.902, 203.193, 52585.792 20/06/26,19:17:17,10,11,1, 11.8,1,1, 13.441, 10676.905, 203.178, 52585.786 20/06/26,19:17:17,11,11,1, 11.8,1,1, 13.441, 10676.909, 203.177, 52585.786 20/06/26,19:17:17,12,11,1, 11.8,1,1, 13.441, 10676.926, 203.184, 52585.774 20/06/26,19:17:17,13,11,1, 11.8,1,1, 13.441, 10676.961, 203.141, 52585.766 20/06/26,19:17:17,14,11,1, 11.8,1,1, 13.441, 10676.917, 203.157, 52585.767 20/06/26,19:17:17,15,11,1, 11.8,1,1, 13.441, 10676.982, 203.117, 52585.778 20/06/26,19:17:17,16,11,1, 11.8,1,1, 13.441, 10676.986, 203.123, 52585.772 20/06/26,19:17:17,17,11,1, 11.8,1,1, 13.441, 10676.993, 203.124, 52585.752 20/06/26,19:17:17,18,11,1, 11.8,1,1, 13.441, 10677.004, 203.084, 52585.715 20/06/26,19:17:17,19,11,1, 11.8,1,1, 13.441, 10677.050, 203.101, 52585.765 20/06/26,19:17:18,00,10,1, 11.9,1,1, 13.440, 10677.189, 202.895, 52585.698 20/06/26,19:17:18,01,10,1, 11.9,1,1, 13.440, 10677.033, 203.082, 52585.751 20/06/26,19:17:18,02,10,1, 11.9,1,1, 13.440, 10677.026, 203.079, 52585.835 20/06/26,19:17:18,03,10,1, 11.9,1,1, 13.440, 10677.054, 203.071, 52585.725 20/06/26,19:17:18,04,10,1, 11.9,1,1, 13.440, 10677.044, 203.053, 52585.872 20/06/26,19:17:18,05,10,1, 11.9,1,1, 13.440, 10677.054, 203.055, 52585.737 20/06/26,19:17:18,06,10,1, 11.9,1,1, 13.440, 10677.088, 203.052, 52585.750 20/06/26,19:17:18,07,10,1, 11.9,1,1, 13.440, 10677.071, 203.021, 52585.789 20/06/26,19:17:18,08,10,1, 11.9,1,1, 13.440, 10677.128, 203.025, 52585.765 20/06/26,19:17:18,09,10,1, 11.9,1,1, 13.440, 10677.101, 203.016, 52585.755 20/06/26,19:17:18,10,10,1, 11.9,1,1, 13.440, 10677.141, 202.990, 52585.747 20/06/26,19:17:18,11,10,1, 11.9,1,1, 13.440, 10677.168, 203.000, 52585.761 20/06/26,19:17:18,12,10,1, 11.9,1,1, 13.440, 10677.146, 202.993, 52585.749 20/06/26,19:17:18,13,10,1, 11.9,1,1, 13.440, 10677.188, 202.977, 52585.749 20/06/26,19:17:18,14,10,1, 11.9,1,1, 13.440, 10677.129, 202.970, 52585.711 20/06/26,19:17:18,15,10,1, 11.9,1,1, 13.440, 10677.159, 202.962, 52585.737 20/06/26,19:17:18,16,10,1, 11.9,1,1, 13.440, 10677.190, 202.924, 52585.758 20/06/26,19:17:18,17,10,1, 11.9,1,1, 13.440, 10677.190, 202.949, 52585.728 20/06/26,19:17:18,18,10,1, 11.9,1,1, 13.440, 10677.191, 202.919, 52585.721 20/06/26,19:17:18,19,10,1, 11.9,1,1, 13.440, 10677.191, 202.895, 52585.698 20/06/26,19:17:19,00,10,1, 11.9,1,1, 13.443, 10677.264, 202.746, 52585.661 20/06/26,19:17:19,01,10,1, 11.9,1,1, 13.443, 10677.202, 202.912, 52585.699 20/06/26,19:17:19,02,10,1, 11.9,1,1, 13.443, 10677.193, 202.877, 52585.705 20/06/26,19:17:19,03,10,1, 11.9,1,1, 13.443, 10677.197, 202.885, 52585.694 20/06/26,19:17:19,04,10,1, 11.9,1,1, 13.443, 10677.238, 202.857, 52585.687 20/06/26,19:17:19,05,10,1, 11.9,1,1, 13.443, 10677.217, 202.853, 52585.664 20/06/26,19:17:19,06,10,1, 11.9,1,1, 13.443, 10677.207, 202.866, 52585.677 20/06/26,19:17:19,07,10,1, 11.9,1,1, 13.443, 10677.194, 202.853, 52585.704 20/06/26,19:17:19,08,10,1, 11.9,1,1, 13.443, 10677.222, 202.854, 52585.667 20/06/26,19:17:19,09,10,1, 11.9,1,1, 13.443, 10677.203, 202.826, 52585.666 20/06/26,19:17:19,10,10,1, 11.9,1,1, 13.443, 10677.202, 202.822, 52585.642 20/06/26,19:17:19,11,10,1, 11.9,1,1, 13.443, 10677.233, 202.804, 52585.690 20/06/26,19:17:19,12,10,1, 11.9,1,1, 13.443, 10677.212, 202.799, 52585.635 20/06/26,19:17:19,13,10,1, 11.9,1,1, 13.443, 10677.227, 202.787, 52585.626 20/06/26,19:17:19,14,10,1, 11.9,1,1, 13.443, 10677.218, 202.770, 52585.678 20/06/26,19:17:19,15,10,1, 11.9,1,1, 13.443, 10677.251, 202.781, 52585.702 20/06/26,19:17:19,16,10,1, 11.9,1,1, 13.443, 10677.252, 202.746, 52585.648 20/06/26,19:17:19,17,10,1, 11.9,1,1, 13.443, 10677.248, 202.773, 52585.654 20/06/26,19:17:19,18,10,1, 11.9,1,1, 13.443, 10677.247, 202.754, 52585.666 20/06/26,19:17:19,19,10,1, 11.9,1,1, 13.443, 10677.266, 202.746, 52585.661 20/06/26,19:17:20,00,10,1, 11.9,1,1, 13.442, 10677.406, 202.453, 52585.564 20/06/26,19:17:20,01,10,1, 11.9,1,1, 13.442, 10677.295, 202.704, 52585.626 20/06/26,19:17:20,02,10,1, 11.9,1,1, 13.442, 10677.292, 202.679, 52585.622 20/06/26,19:17:20,03,10,1, 11.9,1,1, 13.442, 10677.277, 202.690, 52585.640 20/06/26,19:17:20,04,10,1, 11.9,1,1, 13.442, 10677.279, 202.665, 52585.612 20/06/26,19:17:20,05,10,1, 11.9,1,1, 13.442, 10677.292, 202.659, 52585.656 20/06/26,19:17:20,06,10,1, 11.9,1,1, 13.442, 10677.316, 202.598, 52585.638 20/06/26,19:17:20,07,10,1, 11.9,1,1, 13.442, 10677.310, 202.606, 52585.594 20/06/26,19:17:20,08,10,1, 11.9,1,1, 13.442, 10677.336, 202.575, 52585.655 20/06/26,19:17:20,09,10,1, 11.9,1,1, 13.442, 10677.349, 202.608, 52585.654 20/06/26,19:17:20,10,10,1, 11.9,1,1, 13.442, 10677.344, 202.574, 52585.624 20/06/26,19:17:20,11,10,1, 11.9,1,1, 13.442, 10677.353, 202.568, 52585.606 20/06/26,19:17:20,12,10,1, 11.9,1,1, 13.442, 10677.333, 202.541, 52585.627 20/06/26,19:17:20,13,10,1, 11.9,1,1, 13.442, 10677.322, 202.543, 52585.624 20/06/26,19:17:20,14,10,1, 11.9,1,1, 13.442, 10677.340, 202.496, 52585.592 20/06/26,19:17:20,15,10,1, 11.9,1,1, 13.442, 10677.374, 202.503, 52585.548 20/06/26,19:17:20,16,10,1, 11.9,1,1, 13.442, 10677.388, 202.517, 52585.581 20/06/26,19:17:20,17,10,1, 11.9,1,1, 13.442, 10677.387, 202.480, 52585.594 20/06/26,19:17:20,18,10,1, 11.9,1,1, 13.442, 10677.390, 202.482, 52585.574 20/06/26,19:17:20,19,10,1, 11.9,1,1, 13.442, 10677.410, 202.453, 52585.564 20/06/26,19:17:21,00,10,1, 11.9,1,1, 13.438, 10677.514, 202.346, 52585.557 20/06/26,19:17:21,01,10,1, 11.9,1,1, 13.438, 10677.412, 202.439, 52585.538 20/06/26,19:17:21,02,10,1, 11.9,1,1, 13.438, 10677.422, 202.433, 52585.517 20/06/26,19:17:21,03,10,1, 11.9,1,1, 13.438, 10677.400, 202.413, 52585.564 20/06/26,19:17:21,04,10,1, 11.9,1,1, 13.438, 10677.441, 202.406, 52585.553 20/06/26,19:17:21,05,10,1, 11.9,1,1, 13.438, 10677.438, 202.407, 52585.557 20/06/26,19:17:21,06,10,1, 11.9,1,1, 13.438, 10677.446, 202.375, 52585.512 20/06/26,19:17:21,07,10,1, 11.9,1,1, 13.438, 10677.465, 202.398, 52585.559 20/06/26,19:17:21,08,10,1, 11.9,1,1, 13.438, 10677.474, 202.395, 52585.553 20/06/26,19:17:21,09,10,1, 11.9,1,1, 13.438, 10677.454, 202.362, 52585.514 20/06/26,19:17:21,10,10,1, 11.9,1,1, 13.438, 10677.482, 202.360, 52585.556 20/06/26,19:17:21,11,10,1, 11.9,1,1, 13.438, 10677.478, 202.376, 52585.566 20/06/26,19:17:21,12,10,1, 11.9,1,1, 13.438, 10677.475, 202.356, 52585.565 20/06/26,19:17:21,13,10,1, 11.9,1,1, 13.438, 10677.491, 202.353, 52585.546 20/06/26,19:17:21,14,10,1, 11.9,1,1, 13.438, 10677.507, 202.367, 52585.567 20/06/26,19:17:21,15,10,1, 11.9,1,1, 13.438, 10677.500, 202.347, 52585.539 20/06/26,19:17:21,16,10,1, 11.9,1,1, 13.438, 10677.515, 202.305, 52585.500 20/06/26,19:17:21,17,10,1, 11.9,1,1, 13.438, 10677.497, 202.321, 52585.535 20/06/26,19:17:21,18,10,1, 11.9,1,1, 13.438, 10677.506, 202.330, 52585.546 20/06/26,19:17:21,19,10,1, 11.9,1,1, 13.438, 10677.515, 202.346, 52585.557 20/06/26,19:17:22,00,10,1, 11.8,1,1, 13.439, 10677.631, 202.133, 52585.485 20/06/26,19:17:22,01,10,1, 11.8,1,1, 13.439, 10677.528, 202.297, 52585.556 20/06/26,19:17:22,02,10,1, 11.8,1,1, 13.439, 10677.538, 202.292, 52585.552 20/06/26,19:17:22,03,10,1, 11.8,1,1, 13.439, 10677.571, 202.271, 52585.548 20/06/26,19:17:22,04,10,1, 11.8,1,1, 13.439, 10677.568, 202.252, 52585.538 20/06/26,19:17:22,05,10,1, 11.8,1,1, 13.439, 10677.564, 202.262, 52585.509 20/06/26,19:17:22,06,10,1, 11.8,1,1, 13.439, 10677.566, 202.234, 52585.516 20/06/26,19:17:22,07,10,1, 11.8,1,1, 13.439, 10677.561, 202.252, 52585.497 20/06/26,19:17:22,08,10,1, 11.8,1,1, 13.439, 10677.569, 202.250, 52585.497 20/06/26,19:17:22,09,10,1, 11.8,1,1, 13.439, 10677.593, 202.226, 52585.511 20/06/26,19:17:22,10,10,1, 11.8,1,1, 13.439, 10677.574, 202.227, 52585.503 20/06/26,19:17:22,11,10,1, 11.8,1,1, 13.439, 10677.574, 202.223, 52585.509 20/06/26,19:17:22,12,10,1, 11.8,1,1, 13.439, 10677.569, 202.216, 52585.500 20/06/26,19:17:22,13,10,1, 11.8,1,1, 13.439, 10677.595, 202.186, 52585.501 20/06/26,19:17:22,14,10,1, 11.8,1,1, 13.439, 10677.572, 202.182, 52585.468 20/06/26,19:17:22,15,10,1, 11.8,1,1, 13.439, 10677.615, 202.183, 52585.510 20/06/26,19:17:22,16,10,1, 11.8,1,1, 13.439, 10677.615, 202.198, 52585.539 20/06/26,19:17:22,17,10,1, 11.8,1,1, 13.439, 10677.612, 202.126, 52585.470 20/06/26,19:17:22,18,10,1, 11.8,1,1, 13.439, 10677.629, 202.127, 52585.474 20/06/26,19:17:22,19,10,1, 11.8,1,1, 13.439, 10677.639, 202.133, 52585.485 20/06/26,19:17:23,00,09,1, 11.9,1,1, 13.439, 10677.764, 201.938, 52585.416 20/06/26,19:17:23,01,09,1, 11.9,1,1, 13.439, 10677.615, 202.103, 52585.471 20/06/26,19:17:23,02,09,1, 11.9,1,1, 13.439, 10677.660, 202.098, 52585.482 20/06/26,19:17:23,03,09,1, 11.9,1,1, 13.439, 10677.678, 202.094, 52585.479 20/06/26,19:17:23,04,09,1, 11.9,1,1, 13.439, 10677.668, 202.079, 52585.456 20/06/26,19:17:23,05,09,1, 11.9,1,1, 13.439, 10677.660, 202.067, 52585.450 20/06/26,19:17:23,06,09,1, 11.9,1,1, 13.439, 10677.659, 202.074, 52585.420 20/06/26,19:17:23,07,09,1, 11.9,1,1, 13.439, 10677.667, 202.046, 52585.431 20/06/26,19:17:23,08,09,1, 11.9,1,1, 13.439, 10677.697, 202.047, 52585.470 20/06/26,19:17:23,09,09,1, 11.9,1,1, 13.439, 10677.700, 202.029, 52585.467 20/06/26,19:17:23,10,09,1, 11.9,1,1, 13.439, 10677.714, 202.026, 52585.425 20/06/26,19:17:23,11,09,1, 11.9,1,1, 13.439, 10677.747, 202.019, 52585.244 20/06/26,19:17:23,12,09,1, 11.9,1,1, 13.439, 10677.688, 202.012, 52585.377 20/06/26,19:17:23,13,09,1, 11.9,1,1, 13.439, 10677.745, 201.957, 52585.393 20/06/26,19:17:23,14,09,1, 11.9,1,1, 13.439, 10677.764, 201.987, 52585.453 20/06/26,19:17:23,15,09,1, 11.9,1,1, 13.439, 10677.747, 201.960, 52585.414 20/06/26,19:17:23,16,09,1, 11.9,1,1, 13.439, 10677.735, 201.960, 52585.437 20/06/26,19:17:23,17,09,1, 11.9,1,1, 13.439, 10677.749, 201.936, 52585.420 20/06/26,19:17:23,18,09,1, 11.9,1,1, 13.439, 10677.753, 201.934, 52585.450 20/06/26,19:17:23,19,09,1, 11.9,1,1, 13.439, 10677.772, 201.938, 52585.416 20/06/26,19:17:24,00,09,1, 11.9,1,1, 13.440, 10677.898, 201.776, 52585.311 20/06/26,19:17:24,01,09,1, 11.9,1,1, 13.440, 10677.769, 201.890, 52585.424 20/06/26,19:17:24,02,09,1, 11.9,1,1, 13.440, 10677.799, 201.900, 52585.381 20/06/26,19:17:24,03,09,1, 11.9,1,1, 13.440, 10677.818, 201.886, 52585.400 20/06/26,19:17:24,04,09,1, 11.9,1,1, 13.440, 10677.797, 201.882, 52585.396 20/06/26,19:17:24,05,09,1, 11.9,1,1, 13.440, 10677.844, 201.904, 52585.410 20/06/26,19:17:24,06,09,1, 11.9,1,1, 13.440, 10677.845, 201.846, 52585.410 20/06/26,19:17:24,07,09,1, 11.9,1,1, 13.440, 10677.849, 201.877, 52585.391 20/06/26,19:17:24,08,09,1, 11.9,1,1, 13.440, 10677.883, 201.851, 52585.391 20/06/26,19:17:24,09,09,1, 11.9,1,1, 13.440, 10677.848, 201.853, 52585.357 20/06/26,19:17:24,10,09,1, 11.9,1,1, 13.440, 10677.857, 201.811, 52585.336 20/06/26,19:17:24,11,09,1, 11.9,1,1, 13.440, 10677.874, 201.813, 52585.351 20/06/26,19:17:24,12,09,1, 11.9,1,1, 13.440, 10677.880, 201.801, 52585.373 20/06/26,19:17:24,13,09,1, 11.9,1,1, 13.440, 10677.869, 201.796, 52585.360 20/06/26,19:17:24,14,09,1, 11.9,1,1, 13.440, 10677.877, 201.770, 52585.323 20/06/26,19:17:24,15,09,1, 11.9,1,1, 13.440, 10677.905, 201.805, 52585.382 20/06/26,19:17:24,16,09,1, 11.9,1,1, 13.440, 10677.894, 201.799, 52585.341 20/06/26,19:17:24,17,09,1, 11.9,1,1, 13.440, 10677.908, 201.784, 52585.330 20/06/26,19:17:24,18,09,1, 11.9,1,1, 13.440, 10677.874, 201.765, 52585.337 20/06/26,19:17:24,19,09,1, 11.9,1,1, 13.440, 10677.899, 201.776, 52585.311 20/06/26,19:17:25,00,09,1, 11.8,1,1, 13.440, 10678.023, 201.677, 52585.324 20/06/26,19:17:25,01,09,1, 11.8,1,1, 13.440, 10677.937, 201.748, 52585.341 20/06/26,19:17:25,02,09,1, 11.8,1,1, 13.440, 10677.942, 201.746, 52585.335 20/06/26,19:17:25,03,09,1, 11.8,1,1, 13.440, 10677.927, 201.757, 52585.312 20/06/26,19:17:25,04,09,1, 11.8,1,1, 13.440, 10677.929, 201.707, 52585.352 20/06/26,19:17:25,05,09,1, 11.8,1,1, 13.440, 10677.945, 201.716, 52585.335 20/06/26,19:17:25,06,09,1, 11.8,1,1, 13.440, 10677.948, 201.728, 52585.361 20/06/26,19:17:25,07,09,1, 11.8,1,1, 13.440, 10677.939, 201.693, 52585.306 20/06/26,19:17:25,08,09,1, 11.8,1,1, 13.440, 10677.972, 201.716, 52585.339 20/06/26,19:17:25,09,09,1, 11.8,1,1, 13.440, 10677.930, 201.718, 52585.462 20/06/26,19:17:25,10,09,1, 11.8,1,1, 13.440, 10677.951, 201.719, 52585.332 20/06/26,19:17:25,11,09,1, 11.8,1,1, 13.440, 10677.981, 201.693, 52585.349 20/06/26,19:17:25,12,09,1, 11.8,1,1, 13.440, 10677.951, 201.687, 52585.327 20/06/26,19:17:25,13,09,1, 11.8,1,1, 13.440, 10677.976, 201.681, 52585.343 20/06/26,19:17:25,14,09,1, 11.8,1,1, 13.440, 10677.967, 201.709, 52585.372 20/06/26,19:17:25,15,09,1, 11.8,1,1, 13.440, 10677.991, 201.688, 52585.288 20/06/26,19:17:25,16,09,1, 11.8,1,1, 13.440, 10678.001, 201.679, 52585.292 20/06/26,19:17:25,17,09,1, 11.8,1,1, 13.440, 10677.995, 201.671, 52585.306 20/06/26,19:17:25,18,09,1, 11.8,1,1, 13.440, 10678.010, 201.657, 52585.316 20/06/26,19:17:25,19,09,1, 11.8,1,1, 13.440, 10678.029, 201.677, 52585.324 20/06/26,19:17:26,00,09,1, 11.9,1,1, 13.438, 10678.148, 201.510, 52585.262 20/06/26,19:17:26,01,09,1, 11.9,1,1, 13.438, 10678.035, 201.649, 52585.331 20/06/26,19:17:26,02,09,1, 11.9,1,1, 13.438, 10678.058, 201.660, 52585.349 20/06/26,19:17:26,03,09,1, 11.9,1,1, 13.438, 10678.029, 201.642, 52585.355 20/06/26,19:17:26,04,09,1, 11.9,1,1, 13.438, 10678.038, 201.655, 52585.376 20/06/26,19:17:26,05,09,1, 11.9,1,1, 13.438, 10678.080, 201.645, 52585.352 20/06/26,19:17:26,06,09,1, 11.9,1,1, 13.438, 10678.080, 201.640, 52585.349 20/06/26,19:17:26,07,09,1, 11.9,1,1, 13.438, 10678.070, 201.584, 52585.307 20/06/26,19:17:26,08,09,1, 11.9,1,1, 13.438, 10678.109, 201.629, 52585.309 20/06/26,19:17:26,09,09,1, 11.9,1,1, 13.438, 10678.091, 201.606, 52585.305 20/06/26,19:17:26,10,09,1, 11.9,1,1, 13.438, 10678.113, 201.615, 52585.331 20/06/26,19:17:26,11,09,1, 11.9,1,1, 13.438, 10678.096, 201.590, 52585.301 20/06/26,19:17:26,12,09,1, 11.9,1,1, 13.438, 10678.120, 201.599, 52585.326 20/06/26,19:17:26,13,09,1, 11.9,1,1, 13.438, 10678.103, 201.567, 52585.279 20/06/26,19:17:26,14,09,1, 11.9,1,1, 13.438, 10678.127, 201.586, 52585.300 20/06/26,19:17:26,15,09,1, 11.9,1,1, 13.438, 10678.132, 201.558, 52585.308 20/06/26,19:17:26,16,09,1, 11.9,1,1, 13.438, 10678.144, 201.529, 52585.293 20/06/26,19:17:26,17,09,1, 11.9,1,1, 13.438, 10678.112, 201.536, 52585.282 20/06/26,19:17:26,18,09,1, 11.9,1,1, 13.438, 10678.174, 201.570, 52585.342 20/06/26,19:17:26,19,09,1, 11.9,1,1, 13.438, 10678.149, 201.510, 52585.262 20/06/26,19:17:27,00,10,1, 11.9,1,1, 13.439, 10678.324, 201.370, 52585.232 20/06/26,19:17:27,01,10,1, 11.9,1,1, 13.439, 10678.175, 201.478, 52585.295 20/06/26,19:17:27,02,10,1, 11.9,1,1, 13.439, 10678.171, 201.468, 52585.256 20/06/26,19:17:27,03,10,1, 11.9,1,1, 13.439, 10678.188, 201.506, 52585.269 20/06/26,19:17:27,04,10,1, 11.9,1,1, 13.439, 10678.219, 201.457, 52585.255 20/06/26,19:17:27,05,10,1, 11.9,1,1, 13.439, 10678.203, 201.446, 52585.251 20/06/26,19:17:27,06,10,1, 11.9,1,1, 13.439, 10678.210, 201.476, 52585.284 20/06/26,19:17:27,07,10,1, 11.9,1,1, 13.439, 10678.231, 201.485, 52585.294 20/06/26,19:17:27,08,10,1, 11.9,1,1, 13.439, 10678.231, 201.423, 52585.249 20/06/26,19:17:27,09,10,1, 11.9,1,1, 13.439, 10678.241, 201.452, 52585.296 20/06/26,19:17:27,10,10,1, 11.9,1,1, 13.439, 10678.249, 201.437, 52585.283 20/06/26,19:17:27,11,10,1, 11.9,1,1, 13.439, 10678.280, 201.449, 52585.288 20/06/26,19:17:27,12,10,1, 11.9,1,1, 13.439, 10678.254, 201.437, 52585.254 20/06/26,19:17:27,13,10,1, 11.9,1,1, 13.439, 10678.272, 201.421, 52585.236 20/06/26,19:17:27,14,10,1, 11.9,1,1, 13.439, 10678.283, 201.417, 52585.243 20/06/26,19:17:27,15,10,1, 11.9,1,1, 13.439, 10678.270, 201.436, 52585.270 20/06/26,19:17:27,16,10,1, 11.9,1,1, 13.439, 10678.300, 201.417, 52585.254 20/06/26,19:17:27,17,10,1, 11.9,1,1, 13.439, 10678.296, 201.380, 52585.231 20/06/26,19:17:27,18,10,1, 11.9,1,1, 13.439, 10678.306, 201.369, 52585.250 20/06/26,19:17:27,19,10,1, 11.9,1,1, 13.439, 10678.331, 201.370, 52585.232 20/06/26,19:17:28,00,10,1, 11.9,1,1, 13.440, 10678.399, 201.202, 52585.236 20/06/26,19:17:28,01,10,1, 11.9,1,1, 13.440, 10678.354, 201.370, 52585.247 20/06/26,19:17:28,02,10,1, 11.9,1,1, 13.440, 10678.358, 201.339, 52585.210 20/06/26,19:17:28,03,10,1, 11.9,1,1, 13.440, 10678.369, 201.352, 52585.235 20/06/26,19:17:28,04,10,1, 11.9,1,1, 13.440, 10678.345, 201.351, 52585.211 20/06/26,19:17:28,05,10,1, 11.9,1,1, 13.440, 10678.369, 201.343, 52585.255 20/06/26,19:17:28,06,10,1, 11.9,1,1, 13.440, 10678.380, 201.339, 52585.209 20/06/26,19:17:28,07,10,1, 11.9,1,1, 13.440, 10678.377, 201.346, 52585.254 20/06/26,19:17:28,08,10,1, 11.9,1,1, 13.440, 10678.366, 201.313, 52585.209 20/06/26,19:17:28,09,10,1, 11.9,1,1, 13.440, 10678.378, 201.322, 52585.218 20/06/26,19:17:28,10,10,1, 11.9,1,1, 13.440, 10678.355, 201.288, 52585.205 20/06/26,19:17:28,11,10,1, 11.9,1,1, 13.440, 10678.408, 201.263, 52585.206 20/06/26,19:17:28,12,10,1, 11.9,1,1, 13.440, 10678.436, 201.281, 52585.224 20/06/26,19:17:28,13,10,1, 11.9,1,1, 13.440, 10678.396, 201.265, 52585.201 20/06/26,19:17:28,14,10,1, 11.9,1,1, 13.440, 10678.441, 201.230, 52584.996 20/06/26,19:17:28,15,10,1, 11.9,1,1, 13.440, 10678.446, 201.235, 52585.218 20/06/26,19:17:28,16,10,1, 11.9,1,1, 13.440, 10678.433, 201.243, 52585.192 20/06/26,19:17:28,17,10,1, 11.9,1,1, 13.440, 10678.438, 201.233, 52585.202 20/06/26,19:17:28,18,10,1, 11.9,1,1, 13.440, 10678.449, 201.237, 52585.217 20/06/26,19:17:28,19,10,1, 11.9,1,1, 13.440, 10678.402, 201.202, 52585.236 20/06/26,19:17:29,00,11,1, 11.9,1,1, 13.437, 10678.599, 200.953, 52585.132 20/06/26,19:17:29,01,11,1, 11.9,1,1, 13.437, 10678.461, 201.208, 52585.243 20/06/26,19:17:29,02,11,1, 11.9,1,1, 13.437, 10678.461, 201.154, 52585.190 20/06/26,19:17:29,03,11,1, 11.9,1,1, 13.437, 10678.472, 201.162, 52585.212 20/06/26,19:17:29,04,11,1, 11.9,1,1, 13.437, 10678.479, 201.161, 52585.238 20/06/26,19:17:29,05,11,1, 11.9,1,1, 13.437, 10678.492, 201.128, 52585.194 20/06/26,19:17:29,06,11,1, 11.9,1,1, 13.437, 10678.477, 201.140, 52585.185 20/06/26,19:17:29,07,11,1, 11.9,1,1, 13.437, 10678.495, 201.127, 52585.191 20/06/26,19:17:29,08,11,1, 11.9,1,1, 13.437, 10678.515, 201.110, 52585.182 20/06/26,19:17:29,09,11,1, 11.9,1,1, 13.437, 10678.530, 201.092, 52585.202 20/06/26,19:17:29,10,11,1, 11.9,1,1, 13.437, 10678.519, 201.092, 52585.169 20/06/26,19:17:29,11,11,1, 11.9,1,1, 13.437, 10678.517, 201.078, 52585.192 20/06/26,19:17:29,12,11,1, 11.9,1,1, 13.437, 10678.514, 201.038, 52585.184 20/06/26,19:17:29,13,11,1, 11.9,1,1, 13.437, 10678.518, 201.057, 52585.157 20/06/26,19:17:29,14,11,1, 11.9,1,1, 13.437, 10678.551, 201.008, 52585.175 20/06/26,19:17:29,15,11,1, 11.9,1,1, 13.437, 10678.527, 201.008, 52585.153 20/06/26,19:17:29,16,11,1, 11.9,1,1, 13.437, 10678.559, 201.015, 52585.132 20/06/26,19:17:29,17,11,1, 11.9,1,1, 13.437, 10678.538, 200.959, 52585.145 20/06/26,19:17:29,18,11,1, 11.9,1,1, 13.437, 10678.563, 200.993, 52585.142 20/06/26,19:17:29,19,11,1, 11.9,1,1, 13.437, 10678.603, 200.953, 52585.132 20/06/26,19:17:30,00,10,1, 11.9,1,1, 13.433, 10678.707, 200.715, 52585.037 20/06/26,19:17:30,01,10,1, 11.9,1,1, 13.433, 10678.624, 200.947, 52585.149 20/06/26,19:17:30,02,10,1, 11.9,1,1, 13.433, 10678.609, 200.941, 52585.113 20/06/26,19:17:30,03,10,1, 11.9,1,1, 13.433, 10678.610, 200.899, 52585.114 20/06/26,19:17:30,04,10,1, 11.9,1,1, 13.433, 10678.658, 200.902, 52585.148 20/06/26,19:17:30,05,10,1, 11.9,1,1, 13.433, 10678.655, 200.872, 52585.144 20/06/26,19:17:30,06,10,1, 11.9,1,1, 13.433, 10678.666, 200.877, 52585.137 20/06/26,19:17:30,07,10,1, 11.9,1,1, 13.433, 10678.667, 200.866, 52585.100 20/06/26,19:17:30,08,10,1, 11.9,1,1, 13.433, 10678.683, 200.858, 52585.086 20/06/26,19:17:30,09,10,1, 11.9,1,1, 13.433, 10678.695, 200.840, 52585.099 20/06/26,19:17:30,10,10,1, 11.9,1,1, 13.433, 10678.686, 200.812, 52585.101 20/06/26,19:17:30,11,10,1, 11.9,1,1, 13.433, 10678.692, 200.792, 52585.074 20/06/26,19:17:30,12,10,1, 11.9,1,1, 13.433, 10678.700, 200.793, 52585.116 20/06/26,19:17:30,13,10,1, 11.9,1,1, 13.433, 10678.684, 200.802, 52585.060 20/06/26,19:17:30,14,10,1, 11.9,1,1, 13.433, 10678.691, 200.752, 52585.047 20/06/26,19:17:30,15,10,1, 11.9,1,1, 13.433, 10678.699, 200.738, 52585.075 20/06/26,19:17:30,16,10,1, 11.9,1,1, 13.433, 10678.720, 200.729, 52585.069 20/06/26,19:17:30,17,10,1, 11.9,1,1, 13.433, 10678.714, 200.743, 52585.045 20/06/26,19:17:30,18,10,1, 11.9,1,1, 13.433, 10678.728, 200.704, 52585.054 20/06/26,19:17:30,19,10,1, 11.9,1,1, 13.433, 10678.711, 200.715, 52585.037 20/06/26,19:17:31,00,11,1, 11.8,1,1, 13.441, 10678.757, 200.551, 52585.091 20/06/26,19:17:31,01,11,1, 11.8,1,1, 13.441, 10678.743, 200.685, 52585.047 20/06/26,19:17:31,02,11,1, 11.8,1,1, 13.441, 10678.755, 200.696, 52585.023 20/06/26,19:17:31,03,11,1, 11.8,1,1, 13.441, 10678.735, 200.667, 52585.041 20/06/26,19:17:31,04,11,1, 11.8,1,1, 13.441, 10678.760, 200.676, 52585.041 20/06/26,19:17:31,05,11,1, 11.8,1,1, 13.441, 10678.760, 200.668, 52585.071 20/06/26,19:17:31,06,11,1, 11.8,1,1, 13.441, 10678.763, 200.651, 52585.072 20/06/26,19:17:31,07,11,1, 11.8,1,1, 13.441, 10678.775, 200.650, 52585.080 20/06/26,19:17:31,08,11,1, 11.8,1,1, 13.441, 10678.755, 200.609, 52585.056 20/06/26,19:17:31,09,11,1, 11.8,1,1, 13.441, 10678.755, 200.603, 52585.054 20/06/26,19:17:31,10,11,1, 11.8,1,1, 13.441, 10678.753, 200.645, 52585.065 20/06/26,19:17:31,11,11,1, 11.8,1,1, 13.441, 10678.778, 200.633, 52585.060 20/06/26,19:17:31,12,11,1, 11.8,1,1, 13.441, 10678.769, 200.619, 52585.055 20/06/26,19:17:31,13,11,1, 11.8,1,1, 13.441, 10678.779, 200.580, 52585.050 20/06/26,19:17:31,14,11,1, 11.8,1,1, 13.441, 10678.792, 200.567, 52585.057 20/06/26,19:17:31,15,11,1, 11.8,1,1, 13.441, 10678.794, 200.577, 52585.049 20/06/26,19:17:31,16,11,1, 11.8,1,1, 13.441, 10678.769, 200.587, 52585.031 20/06/26,19:17:31,17,11,1, 11.8,1,1, 13.441, 10678.766, 200.579, 52585.049 20/06/26,19:17:31,18,11,1, 11.8,1,1, 13.441, 10678.775, 200.544, 52585.080 20/06/26,19:17:31,19,11,1, 11.8,1,1, 13.441, 10678.761, 200.551, 52585.091 20/06/26,19:17:32,00,12,1, 11.8,1,1, 13.440, 10678.849, 200.367, 52585.011 20/06/26,19:17:32,01,12,1, 11.8,1,1, 13.440, 10678.795, 200.531, 52585.070 20/06/26,19:17:32,02,12,1, 11.8,1,1, 13.440, 10678.791, 200.539, 52585.056 20/06/26,19:17:32,03,12,1, 11.8,1,1, 13.440, 10678.798, 200.526, 52585.083 20/06/26,19:17:32,04,12,1, 11.8,1,1, 13.440, 10678.793, 200.494, 52585.060 20/06/26,19:17:32,05,12,1, 11.8,1,1, 13.440, 10678.797, 200.481, 52585.046 20/06/26,19:17:32,06,12,1, 11.8,1,1, 13.440, 10678.784, 200.493, 52585.039 20/06/26,19:17:32,07,12,1, 11.8,1,1, 13.440, 10678.821, 200.447, 52585.059 20/06/26,19:17:32,08,12,1, 11.8,1,1, 13.440, 10678.798, 200.467, 52585.030 20/06/26,19:17:32,09,12,1, 11.8,1,1, 13.440, 10678.811, 200.440, 52585.019 20/06/26,19:17:32,10,12,1, 11.8,1,1, 13.440, 10678.805, 200.436, 52585.064 20/06/26,19:17:32,11,12,1, 11.8,1,1, 13.440, 10678.829, 200.446, 52585.048 20/06/26,19:17:32,12,12,1, 11.8,1,1, 13.440, 10678.808, 200.398, 52585.030 20/06/26,19:17:32,13,12,1, 11.8,1,1, 13.440, 10678.817, 200.422, 52585.035 20/06/26,19:17:32,14,12,1, 11.8,1,1, 13.440, 10678.821, 200.419, 52585.020 20/06/26,19:17:32,15,12,1, 11.8,1,1, 13.440, 10678.815, 200.392, 52585.033 20/06/26,19:17:32,16,12,1, 11.8,1,1, 13.440, 10678.843, 200.401, 52585.034 20/06/26,19:17:32,17,12,1, 11.8,1,1, 13.440, 10678.851, 200.389, 52585.054 20/06/26,19:17:32,18,12,1, 11.8,1,1, 13.440, 10678.833, 200.339, 52584.978 20/06/26,19:17:32,19,12,1, 11.8,1,1, 13.440, 10678.856, 200.367, 52585.011 20/06/26,19:17:33,00,11,1, 11.8,1,1, 13.441, 10678.966, 200.168, 52585.016 20/06/26,19:17:33,01,11,1, 11.8,1,1, 13.441, 10678.877, 200.334, 52585.062 20/06/26,19:17:33,02,11,1, 11.8,1,1, 13.441, 10678.847, 200.302, 52585.034 20/06/26,19:17:33,03,11,1, 11.8,1,1, 13.441, 10678.867, 200.321, 52585.040 20/06/26,19:17:33,04,11,1, 11.8,1,1, 13.441, 10678.861, 200.303, 52584.987 20/06/26,19:17:33,05,11,1, 11.8,1,1, 13.441, 10678.890, 200.311, 52585.028 20/06/26,19:17:33,06,11,1, 11.8,1,1, 13.441, 10678.876, 200.279, 52585.024 20/06/26,19:17:33,07,11,1, 11.8,1,1, 13.441, 10678.910, 200.294, 52585.020 20/06/26,19:17:33,08,11,1, 11.8,1,1, 13.441, 10678.915, 200.295, 52585.047 20/06/26,19:17:33,09,11,1, 11.8,1,1, 13.441, 10678.908, 200.269, 52585.028 20/06/26,19:17:33,10,11,1, 11.8,1,1, 13.441, 10678.914, 200.250, 52585.036 20/06/26,19:17:33,11,11,1, 11.8,1,1, 13.441, 10678.928, 200.243, 52585.016 20/06/26,19:17:33,12,11,1, 11.8,1,1, 13.441, 10678.944, 200.259, 52585.019 20/06/26,19:17:33,13,11,1, 11.8,1,1, 13.441, 10678.924, 200.231, 52585.004 20/06/26,19:17:33,14,11,1, 11.8,1,1, 13.441, 10678.951, 200.228, 52585.010 20/06/26,19:17:33,15,11,1, 11.8,1,1, 13.441, 10678.950, 200.226, 52584.977 20/06/26,19:17:33,16,11,1, 11.8,1,1, 13.441, 10678.962, 200.215, 52585.008 20/06/26,19:17:33,17,11,1, 11.8,1,1, 13.441, 10678.946, 200.176, 52584.973 20/06/26,19:17:33,18,11,1, 11.8,1,1, 13.441, 10678.948, 200.181, 52584.974 20/06/26,19:17:33,19,11,1, 11.8,1,1, 13.441, 10678.973, 200.168, 52585.016 20/06/26,19:17:34,00,11,1, 11.9,1,1, 13.438, 10679.024, 199.923, 52584.961 20/06/26,19:17:34,01,11,1, 11.9,1,1, 13.438, 10678.954, 200.148, 52584.965 20/06/26,19:17:34,02,11,1, 11.9,1,1, 13.438, 10678.979, 200.149, 52584.940 20/06/26,19:17:34,03,11,1, 11.9,1,1, 13.438, 10679.006, 200.113, 52584.965 20/06/26,19:17:34,04,11,1, 11.9,1,1, 13.438, 10678.976, 200.106, 52584.956 20/06/26,19:17:34,05,11,1, 11.9,1,1, 13.438, 10678.996, 200.120, 52584.991 20/06/26,19:17:34,06,11,1, 11.9,1,1, 13.438, 10679.001, 200.095, 52585.002 20/06/26,19:17:34,07,11,1, 11.9,1,1, 13.438, 10679.016, 200.085, 52584.975 20/06/26,19:17:34,08,11,1, 11.9,1,1, 13.438, 10679.018, 200.080, 52584.991 20/06/26,19:17:34,09,11,1, 11.9,1,1, 13.438, 10679.027, 200.056, 52584.988 20/06/26,19:17:34,10,11,1, 11.9,1,1, 13.438, 10678.984, 200.062, 52584.976 20/06/26,19:17:34,11,11,1, 11.9,1,1, 13.438, 10678.986, 200.029, 52584.981 20/06/26,19:17:34,12,11,1, 11.9,1,1, 13.438, 10679.016, 200.008, 52584.975 20/06/26,19:17:34,13,11,1, 11.9,1,1, 13.438, 10679.003, 200.018, 52584.969 20/06/26,19:17:34,14,11,1, 11.9,1,1, 13.438, 10679.036, 199.991, 52584.986 20/06/26,19:17:34,15,11,1, 11.9,1,1, 13.438, 10678.991, 199.978, 52584.955 20/06/26,19:17:34,16,11,1, 11.9,1,1, 13.438, 10679.009, 199.987, 52584.978 20/06/26,19:17:34,17,11,1, 11.9,1,1, 13.438, 10679.027, 199.966, 52584.981 20/06/26,19:17:34,18,11,1, 11.9,1,1, 13.438, 10679.025, 199.933, 52584.989 20/06/26,19:17:34,19,11,1, 11.9,1,1, 13.438, 10679.028, 199.923, 52584.961 20/06/26,19:17:35,00,11,1, 11.9,1,1, 13.439, 10678.949, 199.706, 52584.934 20/06/26,19:17:35,01,11,1, 11.9,1,1, 13.439, 10678.992, 199.893, 52584.965 20/06/26,19:17:35,02,11,1, 11.9,1,1, 13.439, 10678.990, 199.876, 52584.918 20/06/26,19:17:35,03,11,1, 11.9,1,1, 13.439, 10679.021, 199.867, 52584.978 20/06/26,19:17:35,04,11,1, 11.9,1,1, 13.439, 10679.012, 199.821, 52584.895 20/06/26,19:17:35,05,11,1, 11.9,1,1, 13.439, 10679.018, 199.865, 52584.953 20/06/26,19:17:35,06,11,1, 11.9,1,1, 13.439, 10679.030, 199.846, 52584.935 20/06/26,19:17:35,07,11,1, 11.9,1,1, 13.439, 10678.976, 199.850, 52584.955 20/06/26,19:17:35,08,11,1, 11.9,1,1, 13.439, 10679.004, 199.825, 52584.933 20/06/26,19:17:35,09,11,1, 11.9,1,1, 13.439, 10679.008, 199.805, 52584.920 20/06/26,19:17:35,10,11,1, 11.9,1,1, 13.439, 10679.018, 199.776, 52584.919 20/06/26,19:17:35,11,11,1, 11.9,1,1, 13.439, 10679.008, 199.777, 52584.962 20/06/26,19:17:35,12,11,1, 11.9,1,1, 13.439, 10679.002, 199.757, 52584.941 20/06/26,19:17:35,13,11,1, 11.9,1,1, 13.439, 10679.000, 199.784, 52584.946 20/06/26,19:17:35,14,11,1, 11.9,1,1, 13.439, 10678.983, 199.731, 52584.934 20/06/26,19:17:35,15,11,1, 11.9,1,1, 13.439, 10678.986, 199.731, 52584.962 20/06/26,19:17:35,16,11,1, 11.9,1,1, 13.439, 10678.978, 199.721, 52584.926 20/06/26,19:17:35,17,11,1, 11.9,1,1, 13.439, 10678.971, 199.744, 52584.928 20/06/26,19:17:35,18,11,1, 11.9,1,1, 13.439, 10678.993, 199.696, 52584.965 20/06/26,19:17:35,19,11,1, 11.9,1,1, 13.439, 10678.955, 199.706, 52584.934 20/06/26,19:17:36,00,12,1, 11.9,1,1, 13.438, 10678.841, 199.584, 52584.949 20/06/26,19:17:36,01,12,1, 11.9,1,1, 13.438, 10678.949, 199.684, 52584.912 20/06/26,19:17:36,02,12,1, 11.9,1,1, 13.438, 10678.952, 199.674, 52584.960 20/06/26,19:17:36,03,12,1, 11.9,1,1, 13.438, 10678.937, 199.695, 52584.952 20/06/26,19:17:36,04,12,1, 11.9,1,1, 13.438, 10678.920, 199.662, 52584.951 20/06/26,19:17:36,05,12,1, 11.9,1,1, 13.438, 10678.899, 199.622, 52584.926 20/06/26,19:17:36,06,12,1, 11.9,1,1, 13.438, 10678.932, 199.650, 52584.941 20/06/26,19:17:36,07,12,1, 11.9,1,1, 13.438, 10678.899, 199.648, 52584.932 20/06/26,19:17:36,08,12,1, 11.9,1,1, 13.438, 10678.889, 199.645, 52584.913 20/06/26,19:17:36,09,12,1, 11.9,1,1, 13.438, 10678.924, 199.640, 52584.966 20/06/26,19:17:36,10,12,1, 11.9,1,1, 13.438, 10678.885, 199.632, 52584.947 20/06/26,19:17:36,11,12,1, 11.9,1,1, 13.438, 10678.887, 199.626, 52584.955 20/06/26,19:17:36,12,12,1, 11.9,1,1, 13.438, 10678.873, 199.612, 52584.989 20/06/26,19:17:36,13,12,1, 11.9,1,1, 13.438, 10678.877, 199.596, 52584.981 20/06/26,19:17:36,14,12,1, 11.9,1,1, 13.438, 10678.873, 199.620, 52584.980 20/06/26,19:17:36,15,12,1, 11.9,1,1, 13.438, 10678.873, 199.609, 52584.997 20/06/26,19:17:36,16,12,1, 11.9,1,1, 13.438, 10678.869, 199.617, 52584.960 20/06/26,19:17:36,17,12,1, 11.9,1,1, 13.438, 10678.832, 199.598, 52584.973 20/06/26,19:17:36,18,12,1, 11.9,1,1, 13.438, 10678.859, 199.625, 52584.976 20/06/26,19:17:36,19,12,1, 11.9,1,1, 13.438, 10678.842, 199.584, 52584.949 20/06/26,19:17:37,00,12,1, 11.9,1,1, 13.436, 10678.741, 199.562, 52584.967 20/06/26,19:17:37,01,12,1, 11.9,1,1, 13.436, 10678.823, 199.615, 52584.992 20/06/26,19:17:37,02,12,1, 11.9,1,1, 13.436, 10678.833, 199.587, 52584.959 20/06/26,19:17:37,03,12,1, 11.9,1,1, 13.436, 10678.803, 199.589, 52584.937 20/06/26,19:17:37,04,12,1, 11.9,1,1, 13.436, 10678.800, 199.564, 52584.981 20/06/26,19:17:37,05,12,1, 11.9,1,1, 13.436, 10678.799, 199.599, 52584.987 20/06/26,19:17:37,06,12,1, 11.9,1,1, 13.436, 10678.798, 199.562, 52584.947 20/06/26,19:17:37,07,12,1, 11.9,1,1, 13.436, 10678.796, 199.588, 52584.972 20/06/26,19:17:37,08,12,1, 11.9,1,1, 13.436, 10678.780, 199.555, 52584.938 20/06/26,19:17:37,09,12,1, 11.9,1,1, 13.436, 10678.778, 199.567, 52585.011 20/06/26,19:17:37,10,12,1, 11.9,1,1, 13.436, 10678.787, 199.580, 52585.003 20/06/26,19:17:37,11,12,1, 11.9,1,1, 13.436, 10678.754, 199.562, 52584.958 20/06/26,19:17:37,12,12,1, 11.9,1,1, 13.436, 10678.762, 199.582, 52584.951 20/06/26,19:17:37,13,12,1, 11.9,1,1, 13.436, 10678.759, 199.579, 52584.971 20/06/26,19:17:37,14,12,1, 11.9,1,1, 13.436, 10678.764, 199.549, 52584.943 20/06/26,19:17:37,15,12,1, 11.9,1,1, 13.436, 10678.747, 199.568, 52584.979 20/06/26,19:17:37,16,12,1, 11.9,1,1, 13.436, 10678.741, 199.554, 52584.977 20/06/26,19:17:37,17,12,1, 11.9,1,1, 13.436, 10678.756, 199.544, 52584.937 20/06/26,19:17:37,18,12,1, 11.9,1,1, 13.436, 10678.745, 199.605, 52584.962 20/06/26,19:17:37,19,12,1, 11.9,1,1, 13.436, 10678.748, 199.562, 52584.967 20/06/26,19:17:38,00,12,1, 11.9,1,1, 13.438, 10678.799, 199.488, 52584.962 20/06/26,19:17:38,01,12,1, 11.9,1,1, 13.438, 10678.739, 199.560, 52584.946 20/06/26,19:17:38,02,12,1, 11.9,1,1, 13.438, 10678.733, 199.543, 52584.960 20/06/26,19:17:38,03,12,1, 11.9,1,1, 13.438, 10678.746, 199.557, 52584.962 20/06/26,19:17:38,04,12,1, 11.9,1,1, 13.438, 10678.763, 199.571, 52584.965 20/06/26,19:17:38,05,12,1, 11.9,1,1, 13.438, 10678.748, 199.550, 52584.967 20/06/26,19:17:38,06,12,1, 11.9,1,1, 13.438, 10678.770, 199.502, 52584.877 20/06/26,19:17:38,07,12,1, 11.9,1,1, 13.438, 10678.748, 199.552, 52584.930 20/06/26,19:17:38,08,12,1, 11.9,1,1, 13.438, 10678.749, 199.549, 52584.950 20/06/26,19:17:38,09,12,1, 11.9,1,1, 13.438, 10678.761, 199.520, 52584.946 20/06/26,19:17:38,10,12,1, 11.9,1,1, 13.438, 10678.755, 199.531, 52584.943 20/06/26,19:17:38,11,12,1, 11.9,1,1, 13.438, 10678.748, 199.523, 52584.914 20/06/26,19:17:38,12,12,1, 11.9,1,1, 13.438, 10678.770, 199.545, 52584.930 20/06/26,19:17:38,13,12,1, 11.9,1,1, 13.438, 10678.751, 199.515, 52584.954 20/06/26,19:17:38,14,12,1, 11.9,1,1, 13.438, 10678.793, 199.500, 52584.915 20/06/26,19:17:38,15,12,1, 11.9,1,1, 13.438, 10678.807, 199.504, 52584.954 20/06/26,19:17:38,16,12,1, 11.9,1,1, 13.438, 10678.789, 199.486, 52584.922 20/06/26,19:17:38,17,12,1, 11.9,1,1, 13.438, 10678.819, 199.494, 52584.956 20/06/26,19:17:38,18,12,1, 11.9,1,1, 13.438, 10678.801, 199.491, 52584.940 20/06/26,19:17:38,19,12,1, 11.9,1,1, 13.438, 10678.804, 199.488, 52584.962 20/06/26,19:17:39,00,12,1, 11.8,1,1, 13.441, 10678.908, 199.314, 52584.925 20/06/26,19:17:39,01,12,1, 11.8,1,1, 13.441, 10678.840, 199.470, 52584.991 20/06/26,19:17:39,02,12,1, 11.8,1,1, 13.441, 10678.854, 199.491, 52584.982 20/06/26,19:17:39,03,12,1, 11.8,1,1, 13.441, 10678.841, 199.460, 52584.936 20/06/26,19:17:39,04,12,1, 11.8,1,1, 13.441, 10678.853, 199.437, 52584.969 20/06/26,19:17:39,05,12,1, 11.8,1,1, 13.441, 10678.839, 199.414, 52584.977 20/06/26,19:17:39,06,12,1, 11.8,1,1, 13.441, 10678.845, 199.421, 52584.978 20/06/26,19:17:39,07,12,1, 11.8,1,1, 13.441, 10678.877, 199.412, 52584.969 20/06/26,19:17:39,08,12,1, 11.8,1,1, 13.441, 10678.859, 199.403, 52584.946 20/06/26,19:17:39,09,12,1, 11.8,1,1, 13.441, 10678.863, 199.401, 52584.936 20/06/26,19:17:39,10,12,1, 11.8,1,1, 13.441, 10678.861, 199.350, 52584.917 20/06/26,19:17:39,11,12,1, 11.8,1,1, 13.441, 10678.871, 199.356, 52584.935 20/06/26,19:17:39,12,12,1, 11.8,1,1, 13.441, 10678.876, 199.404, 52584.946 20/06/26,19:17:39,13,12,1, 11.8,1,1, 13.441, 10678.856, 199.371, 52584.945 20/06/26,19:17:39,14,12,1, 11.8,1,1, 13.441, 10678.891, 199.364, 52584.963 20/06/26,19:17:39,15,12,1, 11.8,1,1, 13.441, 10678.856, 199.353, 52584.933 20/06/26,19:17:39,16,12,1, 11.8,1,1, 13.441, 10678.918, 199.335, 52585.000 20/06/26,19:17:39,17,12,1, 11.8,1,1, 13.441, 10678.833, 199.319, 52585.018 20/06/26,19:17:39,18,12,1, 11.8,1,1, 13.441, 10678.861, 199.317, 52584.952 20/06/26,19:17:39,19,12,1, 11.8,1,1, 13.441, 10678.910, 199.314, 52584.925 20/06/26,19:17:40,00,12,1, 11.8,1,1, 13.438, 10678.916, 199.257, 52584.948 20/06/26,19:17:40,01,12,1, 11.8,1,1, 13.438, 10678.848, 199.314, 52584.974 20/06/26,19:17:40,02,12,1, 11.8,1,1, 13.438, 10678.875, 199.298, 52584.929 20/06/26,19:17:40,03,12,1, 11.8,1,1, 13.438, 10678.842, 199.273, 52584.928 20/06/26,19:17:40,04,12,1, 11.8,1,1, 13.438, 10678.875, 199.301, 52584.911 20/06/26,19:17:40,05,12,1, 11.8,1,1, 13.438, 10678.880, 199.301, 52584.956 20/06/26,19:17:40,06,12,1, 11.8,1,1, 13.438, 10678.867, 199.303, 52584.969 20/06/26,19:17:40,07,12,1, 11.8,1,1, 13.438, 10678.879, 199.276, 52584.992 20/06/26,19:17:40,08,12,1, 11.8,1,1, 13.438, 10678.869, 199.267, 52584.947 20/06/26,19:17:40,09,12,1, 11.8,1,1, 13.438, 10678.877, 199.289, 52585.009 20/06/26,19:17:40,10,12,1, 11.8,1,1, 13.438, 10678.891, 199.241, 52584.971 20/06/26,19:17:40,11,12,1, 11.8,1,1, 13.438, 10678.867, 199.245, 52584.931 20/06/26,19:17:40,12,12,1, 11.8,1,1, 13.438, 10678.897, 199.259, 52584.922 20/06/26,19:17:40,13,12,1, 11.8,1,1, 13.438, 10678.869, 199.240, 52584.958 20/06/26,19:17:40,14,12,1, 11.8,1,1, 13.438, 10678.890, 199.256, 52584.949 20/06/26,19:17:40,15,12,1, 11.8,1,1, 13.438, 10678.900, 199.269, 52584.965 20/06/26,19:17:40,16,12,1, 11.8,1,1, 13.438, 10678.910, 199.249, 52584.958 20/06/26,19:17:40,17,12,1, 11.8,1,1, 13.438, 10678.898, 199.273, 52585.062 20/06/26,19:17:40,18,12,1, 11.8,1,1, 13.438, 10678.921, 199.227, 52584.885 20/06/26,19:17:40,19,12,1, 11.8,1,1, 13.438, 10678.917, 199.257, 52584.948 20/06/26,19:17:41,00,12,1, 11.9,1,1, 13.438, 10678.966, 199.169, 52584.945 20/06/26,19:17:41,01,12,1, 11.9,1,1, 13.438, 10678.933, 199.247, 52584.926 20/06/26,19:17:41,02,12,1, 11.9,1,1, 13.438, 10678.920, 199.231, 52584.945 20/06/26,19:17:41,03,12,1, 11.9,1,1, 13.438, 10678.921, 199.223, 52584.988 20/06/26,19:17:41,04,12,1, 11.9,1,1, 13.438, 10678.915, 199.215, 52584.962 20/06/26,19:17:41,05,12,1, 11.9,1,1, 13.438, 10678.924, 199.222, 52584.977 20/06/26,19:17:41,06,12,1, 11.9,1,1, 13.438, 10678.931, 199.228, 52584.955 20/06/26,19:17:41,07,12,1, 11.9,1,1, 13.438, 10678.942, 199.236, 52584.980 20/06/26,19:17:41,08,12,1, 11.9,1,1, 13.438, 10678.951, 199.222, 52584.965 20/06/26,19:17:41,09,12,1, 11.9,1,1, 13.438, 10678.947, 199.238, 52584.964 20/06/26,19:17:41,10,12,1, 11.9,1,1, 13.438, 10678.938, 199.243, 52584.952 20/06/26,19:17:41,11,12,1, 11.9,1,1, 13.438, 10678.944, 199.215, 52584.966 20/06/26,19:17:41,12,12,1, 11.9,1,1, 13.438, 10678.959, 199.213, 52584.980 20/06/26,19:17:41,13,12,1, 11.9,1,1, 13.438, 10678.965, 199.197, 52584.970 20/06/26,19:17:41,14,12,1, 11.9,1,1, 13.438, 10678.944, 199.201, 52584.967 20/06/26,19:17:41,15,12,1, 11.9,1,1, 13.438, 10678.977, 199.199, 52584.960 20/06/26,19:17:41,16,12,1, 11.9,1,1, 13.438, 10678.963, 199.194, 52584.931 20/06/26,19:17:41,17,12,1, 11.9,1,1, 13.438, 10678.979, 199.177, 52584.952 20/06/26,19:17:41,18,12,1, 11.9,1,1, 13.438, 10678.981, 199.174, 52584.956 20/06/26,19:17:41,19,12,1, 11.9,1,1, 13.438, 10678.971, 199.169, 52584.945 20/06/26,19:17:42,00,12,1, 11.9,1,1, 13.436, 10679.058, 198.948, 52584.874 20/06/26,19:17:42,01,12,1, 11.9,1,1, 13.436, 10678.977, 199.159, 52584.971 20/06/26,19:17:42,02,12,1, 11.9,1,1, 13.436, 10678.982, 199.175, 52584.963 20/06/26,19:17:42,03,12,1, 11.9,1,1, 13.436, 10679.011, 199.156, 52584.950 20/06/26,19:17:42,04,12,1, 11.9,1,1, 13.436, 10679.001, 199.125, 52584.894 20/06/26,19:17:42,05,12,1, 11.9,1,1, 13.436, 10679.013, 199.115, 52584.934 20/06/26,19:17:42,06,12,1, 11.9,1,1, 13.436, 10679.000, 199.115, 52584.934 20/06/26,19:17:42,07,12,1, 11.9,1,1, 13.436, 10679.018, 199.095, 52584.932 20/06/26,19:17:42,08,12,1, 11.9,1,1, 13.436, 10679.011, 199.070, 52584.938 20/06/26,19:17:42,09,12,1, 11.9,1,1, 13.436, 10679.030, 199.064, 52584.941 20/06/26,19:17:42,10,12,1, 11.9,1,1, 13.436, 10679.010, 199.046, 52584.921 20/06/26,19:17:42,11,12,1, 11.9,1,1, 13.436, 10679.032, 199.054, 52584.950 20/06/26,19:17:42,12,12,1, 11.9,1,1, 13.436, 10679.034, 199.052, 52584.899 20/06/26,19:17:42,13,12,1, 11.9,1,1, 13.436, 10679.018, 199.049, 52584.923 20/06/26,19:17:42,14,12,1, 11.9,1,1, 13.436, 10679.043, 199.018, 52584.913 20/06/26,19:17:42,15,12,1, 11.9,1,1, 13.436, 10679.034, 199.010, 52584.896 20/06/26,19:17:42,16,12,1, 11.9,1,1, 13.436, 10679.040, 198.998, 52584.923 20/06/26,19:17:42,17,12,1, 11.9,1,1, 13.436, 10679.071, 199.000, 52584.922 20/06/26,19:17:42,18,12,1, 11.9,1,1, 13.436, 10679.038, 198.965, 52584.895 20/06/26,19:17:42,19,12,1, 11.9,1,1, 13.436, 10679.059, 198.948, 52584.874 20/06/26,19:17:43,00,11,1, 11.8,1,1, 13.436, 10679.033, 198.602, 52584.827 20/06/26,19:17:43,01,11,1, 11.8,1,1, 13.436, 10679.052, 198.906, 52584.876 20/06/26,19:17:43,02,11,1, 11.8,1,1, 13.436, 10679.035, 198.881, 52584.868 20/06/26,19:17:43,03,11,1, 11.8,1,1, 13.436, 10679.064, 198.882, 52584.897 20/06/26,19:17:43,04,11,1, 11.8,1,1, 13.436, 10679.051, 198.860, 52584.928 20/06/26,19:17:43,05,11,1, 11.8,1,1, 13.436, 10679.043, 198.819, 52584.917 20/06/26,19:17:43,06,11,1, 11.8,1,1, 13.436, 10679.062, 198.816, 52584.865 20/06/26,19:17:43,07,11,1, 11.8,1,1, 13.436, 10679.064, 198.817, 52584.903 20/06/26,19:17:43,08,11,1, 11.8,1,1, 13.436, 10679.059, 198.781, 52584.859 20/06/26,19:17:43,09,11,1, 11.8,1,1, 13.436, 10679.064, 198.751, 52584.877 20/06/26,19:17:43,10,11,1, 11.8,1,1, 13.436, 10679.041, 198.752, 52584.865 20/06/26,19:17:43,11,11,1, 11.8,1,1, 13.436, 10679.060, 198.731, 52584.856 20/06/26,19:17:43,12,11,1, 11.8,1,1, 13.436, 10679.071, 198.720, 52584.902 20/06/26,19:17:43,13,11,1, 11.8,1,1, 13.436, 10679.056, 198.696, 52584.860 20/06/26,19:17:43,14,11,1, 11.8,1,1, 13.436, 10679.085, 198.694, 52584.858 20/06/26,19:17:43,15,11,1, 11.8,1,1, 13.436, 10679.071, 198.677, 52584.866 20/06/26,19:17:43,16,11,1, 11.8,1,1, 13.436, 10679.066, 198.655, 52584.833 20/06/26,19:17:43,17,11,1, 11.8,1,1, 13.436, 10679.053, 198.649, 52584.862 20/06/26,19:17:43,18,11,1, 11.8,1,1, 13.436, 10679.069, 198.653, 52584.839 20/06/26,19:17:43,19,11,1, 11.8,1,1, 13.436, 10679.040, 198.602, 52584.827 20/06/26,19:17:44,00,11,1, 11.9,1,1, 13.442, 10678.949, 198.319, 52584.755 20/06/26,19:17:44,01,11,1, 11.9,1,1, 13.442, 10679.075, 198.599, 52584.819 20/06/26,19:17:44,02,11,1, 11.9,1,1, 13.442, 10679.047, 198.597, 52584.833 20/06/26,19:17:44,03,11,1, 11.9,1,1, 13.442, 10679.078, 198.569, 52584.801 20/06/26,19:17:44,04,11,1, 11.9,1,1, 13.442, 10679.030, 198.545, 52584.801 20/06/26,19:17:44,05,11,1, 11.9,1,1, 13.442, 10679.028, 198.528, 52584.815 20/06/26,19:17:44,06,11,1, 11.9,1,1, 13.442, 10679.045, 198.530, 52584.824 20/06/26,19:17:44,07,11,1, 11.9,1,1, 13.442, 10679.046, 198.519, 52584.799 20/06/26,19:17:44,08,11,1, 11.9,1,1, 13.442, 10678.997, 198.468, 52584.807 20/06/26,19:17:44,09,11,1, 11.9,1,1, 13.442, 10679.011, 198.489, 52584.810 20/06/26,19:17:44,10,11,1, 11.9,1,1, 13.442, 10678.994, 198.468, 52584.804 20/06/26,19:17:44,11,11,1, 11.9,1,1, 13.442, 10679.000, 198.453, 52584.803 20/06/26,19:17:44,12,11,1, 11.9,1,1, 13.442, 10678.996, 198.457, 52584.812 20/06/26,19:17:44,13,11,1, 11.9,1,1, 13.442, 10678.989, 198.415, 52584.791 20/06/26,19:17:44,14,11,1, 11.9,1,1, 13.442, 10678.987, 198.415, 52584.754 20/06/26,19:17:44,15,11,1, 11.9,1,1, 13.442, 10678.991, 198.381, 52584.819 20/06/26,19:17:44,16,11,1, 11.9,1,1, 13.442, 10678.959, 198.374, 52584.892 20/06/26,19:17:44,17,11,1, 11.9,1,1, 13.442, 10678.963, 198.370, 52584.729 20/06/26,19:17:44,18,11,1, 11.9,1,1, 13.442, 10678.962, 198.343, 52584.785 20/06/26,19:17:44,19,11,1, 11.9,1,1, 13.442, 10678.953, 198.319, 52584.755 20/06/26,19:17:45,00,10,1, 11.9,1,1, 13.439, 10678.908, 197.959, 52584.645 20/06/26,19:17:45,01,10,1, 11.9,1,1, 13.439, 10678.938, 198.295, 52584.768 20/06/26,19:17:45,02,10,1, 11.9,1,1, 13.439, 10678.944, 198.266, 52584.746 20/06/26,19:17:45,03,10,1, 11.9,1,1, 13.439, 10678.955, 198.240, 52584.738 20/06/26,19:17:45,04,10,1, 11.9,1,1, 13.439, 10678.956, 198.225, 52584.711 20/06/26,19:17:45,05,10,1, 11.9,1,1, 13.439, 10678.945, 198.212, 52584.734 20/06/26,19:17:45,06,10,1, 11.9,1,1, 13.439, 10678.910, 198.184, 52584.684 20/06/26,19:17:45,07,10,1, 11.9,1,1, 13.439, 10678.914, 198.183, 52584.659 20/06/26,19:17:45,08,10,1, 11.9,1,1, 13.439, 10678.929, 198.169, 52584.730 20/06/26,19:17:45,09,10,1, 11.9,1,1, 13.439, 10678.944, 198.135, 52584.708 20/06/26,19:17:45,10,10,1, 11.9,1,1, 13.439, 10678.940, 198.126, 52584.716 20/06/26,19:17:45,11,10,1, 11.9,1,1, 13.439, 10678.923, 198.098, 52584.663 20/06/26,19:17:45,12,10,1, 11.9,1,1, 13.439, 10678.939, 198.077, 52584.686 20/06/26,19:17:45,13,10,1, 11.9,1,1, 13.439, 10678.949, 198.052, 52584.677 20/06/26,19:17:45,14,10,1, 11.9,1,1, 13.439, 10678.920, 198.057, 52584.658 20/06/26,19:17:45,15,10,1, 11.9,1,1, 13.439, 10678.925, 198.015, 52584.682 20/06/26,19:17:45,16,10,1, 11.9,1,1, 13.439, 10678.932, 198.025, 52584.691 20/06/26,19:17:45,17,10,1, 11.9,1,1, 13.439, 10678.921, 197.998, 52584.664 20/06/26,19:17:45,18,10,1, 11.9,1,1, 13.439, 10678.941, 197.979, 52584.683 20/06/26,19:17:45,19,10,1, 11.9,1,1, 13.439, 10678.912, 197.959, 52584.645 20/06/26,19:17:46,00,10,1, 11.8,1,1, 13.436, 10678.899, 197.541, 52584.554 20/06/26,19:17:46,01,10,1, 11.8,1,1, 13.436, 10678.897, 197.911, 52584.633 20/06/26,19:17:46,02,10,1, 11.8,1,1, 13.436, 10678.896, 197.879, 52584.650 20/06/26,19:17:46,03,10,1, 11.8,1,1, 13.436, 10678.897, 197.879, 52584.673 20/06/26,19:17:46,04,10,1, 11.8,1,1, 13.436, 10678.895, 197.844, 52584.640 20/06/26,19:17:46,05,10,1, 11.8,1,1, 13.436, 10678.896, 197.814, 52584.577 20/06/26,19:17:46,06,10,1, 11.8,1,1, 13.436, 10678.876, 197.817, 52584.652 20/06/26,19:17:46,07,10,1, 11.8,1,1, 13.436, 10678.887, 197.804, 52584.639 20/06/26,19:17:46,08,10,1, 11.8,1,1, 13.436, 10678.910, 197.782, 52584.621 20/06/26,19:17:46,09,10,1, 11.8,1,1, 13.436, 10678.892, 197.767, 52584.640 20/06/26,19:17:46,10,10,1, 11.8,1,1, 13.436, 10678.904, 197.714, 52584.605 20/06/26,19:17:46,11,10,1, 11.8,1,1, 13.436, 10678.917, 197.710, 52584.598 20/06/26,19:17:46,12,10,1, 11.8,1,1, 13.436, 10678.921, 197.669, 52584.618 20/06/26,19:17:46,13,10,1, 11.8,1,1, 13.436, 10678.915, 197.665, 52584.569 20/06/26,19:17:46,14,10,1, 11.8,1,1, 13.436, 10678.899, 197.665, 52584.589 20/06/26,19:17:46,15,10,1, 11.8,1,1, 13.436, 10678.935, 197.627, 52584.574 20/06/26,19:17:46,16,10,1, 11.8,1,1, 13.436, 10678.920, 197.573, 52584.556 20/06/26,19:17:46,17,10,1, 11.8,1,1, 13.436, 10678.920, 197.570, 52584.586 20/06/26,19:17:46,18,10,1, 11.8,1,1, 13.436, 10678.931, 197.565, 52584.543 20/06/26,19:17:46,19,10,1, 11.8,1,1, 13.436, 10678.905, 197.541, 52584.554 20/06/26,19:17:47,00,10,1, 11.9,1,1, 13.439, 10679.049, 197.202, 52584.543 20/06/26,19:17:47,01,10,1, 11.9,1,1, 13.439, 10678.948, 197.493, 52584.523 20/06/26,19:17:47,02,10,1, 11.9,1,1, 13.439, 10678.931, 197.446, 52584.553 20/06/26,19:17:47,03,10,1, 11.9,1,1, 13.439, 10678.935, 197.437, 52584.576 20/06/26,19:17:47,04,10,1, 11.9,1,1, 13.439, 10678.955, 197.442, 52584.545 20/06/26,19:17:47,05,10,1, 11.9,1,1, 13.439, 10678.958, 197.420, 52584.518 20/06/26,19:17:47,06,10,1, 11.9,1,1, 13.439, 10678.985, 197.407, 52584.572 20/06/26,19:17:47,07,10,1, 11.9,1,1, 13.439, 10678.963, 197.393, 52584.537 20/06/26,19:17:47,08,10,1, 11.9,1,1, 13.439, 10678.966, 197.359, 52584.522 20/06/26,19:17:47,09,10,1, 11.9,1,1, 13.439, 10678.966, 197.346, 52584.537 20/06/26,19:17:47,10,10,1, 11.9,1,1, 13.439, 10678.987, 197.357, 52584.516 20/06/26,19:17:47,11,10,1, 11.9,1,1, 13.439, 10678.979, 197.328, 52584.513 20/06/26,19:17:47,12,10,1, 11.9,1,1, 13.439, 10679.018, 197.296, 52584.531 20/06/26,19:17:47,13,10,1, 11.9,1,1, 13.439, 10679.019, 197.307, 52584.546 20/06/26,19:17:47,14,10,1, 11.9,1,1, 13.439, 10679.010, 197.278, 52584.545 20/06/26,19:17:47,15,10,1, 11.9,1,1, 13.439, 10679.041, 197.246, 52584.526 20/06/26,19:17:47,16,10,1, 11.9,1,1, 13.439, 10679.028, 197.237, 52584.527 20/06/26,19:17:47,17,10,1, 11.9,1,1, 13.439, 10679.061, 197.248, 52584.541 20/06/26,19:17:47,18,10,1, 11.9,1,1, 13.439, 10679.067, 197.231, 52584.530 20/06/26,19:17:47,19,10,1, 11.9,1,1, 13.439, 10679.057, 197.202, 52584.543 20/06/26,19:17:48,00,10,1, 11.9,1,1, 13.439, 10679.166, 196.965, 52584.487 20/06/26,19:17:48,01,10,1, 11.9,1,1, 13.439, 10679.064, 197.152, 52584.542 20/06/26,19:17:48,02,10,1, 11.9,1,1, 13.439, 10679.109, 197.167, 52584.560 20/06/26,19:17:48,03,10,1, 11.9,1,1, 13.439, 10679.088, 197.155, 52584.469 20/06/26,19:17:48,04,10,1, 11.9,1,1, 13.439, 10679.113, 197.139, 52584.521 20/06/26,19:17:48,05,10,1, 11.9,1,1, 13.439, 10679.080, 197.115, 52584.480 20/06/26,19:17:48,06,10,1, 11.9,1,1, 13.439, 10679.095, 197.102, 52584.487 20/06/26,19:17:48,07,10,1, 11.9,1,1, 13.439, 10679.108, 197.100, 52584.532 20/06/26,19:17:48,08,10,1, 11.9,1,1, 13.439, 10679.127, 197.106, 52584.558 20/06/26,19:17:48,09,10,1, 11.9,1,1, 13.439, 10679.124, 197.099, 52584.540 20/06/26,19:17:48,10,10,1, 11.9,1,1, 13.439, 10679.137, 197.090, 52584.524 20/06/26,19:17:48,11,10,1, 11.9,1,1, 13.439, 10679.134, 197.064, 52584.516 20/06/26,19:17:48,12,10,1, 11.9,1,1, 13.439, 10679.115, 197.060, 52584.505 20/06/26,19:17:48,13,10,1, 11.9,1,1, 13.439, 10679.136, 197.058, 52584.542 20/06/26,19:17:48,14,10,1, 11.9,1,1, 13.439, 10679.166, 197.038, 52584.514 20/06/26,19:17:48,15,10,1, 11.9,1,1, 13.439, 10679.157, 197.024, 52584.544 20/06/26,19:17:48,16,10,1, 11.9,1,1, 13.439, 10679.149, 196.994, 52584.471 20/06/26,19:17:48,17,10,1, 11.9,1,1, 13.439, 10679.145, 196.996, 52584.496 20/06/26,19:17:48,18,10,1, 11.9,1,1, 13.439, 10679.162, 197.008, 52584.515 20/06/26,19:17:48,19,10,1, 11.9,1,1, 13.439, 10679.168, 196.965, 52584.487 20/06/26,19:17:49,00,10,1, 11.9,1,1, 13.437, 10679.258, 196.685, 52584.443 20/06/26,19:17:49,01,10,1, 11.9,1,1, 13.437, 10679.188, 196.952, 52584.469 20/06/26,19:17:49,02,10,1, 11.9,1,1, 13.437, 10679.172, 196.942, 52584.487 20/06/26,19:17:49,03,10,1, 11.9,1,1, 13.437, 10679.172, 196.946, 52584.523 20/06/26,19:17:49,04,10,1, 11.9,1,1, 13.437, 10679.184, 196.923, 52584.526 20/06/26,19:17:49,05,10,1, 11.9,1,1, 13.437, 10679.185, 196.921, 52584.524 20/06/26,19:17:49,06,10,1, 11.9,1,1, 13.437, 10679.199, 196.885, 52584.478 20/06/26,19:17:49,07,10,1, 11.9,1,1, 13.437, 10679.184, 196.881, 52584.535 20/06/26,19:17:49,08,10,1, 11.9,1,1, 13.437, 10679.184, 196.865, 52584.515 20/06/26,19:17:49,09,10,1, 11.9,1,1, 13.437, 10679.206, 196.858, 52584.447 20/06/26,19:17:49,10,10,1, 11.9,1,1, 13.437, 10679.222, 196.839, 52584.517 20/06/26,19:17:49,11,10,1, 11.9,1,1, 13.437, 10679.255, 196.847, 52584.493 20/06/26,19:17:49,12,10,1, 11.9,1,1, 13.437, 10679.221, 196.834, 52584.489 20/06/26,19:17:49,13,10,1, 11.9,1,1, 13.437, 10679.224, 196.813, 52584.523 20/06/26,19:17:49,14,10,1, 11.9,1,1, 13.437, 10679.221, 196.735, 52584.455 20/06/26,19:17:49,15,10,1, 11.9,1,1, 13.437, 10679.247, 196.765, 52584.462 20/06/26,19:17:49,16,10,1, 11.9,1,1, 13.437, 10679.295, 196.759, 52584.499 20/06/26,19:17:49,17,10,1, 11.9,1,1, 13.437, 10679.255, 196.720, 52584.478 20/06/26,19:17:49,18,10,1, 11.9,1,1, 13.437, 10679.288, 196.732, 52584.483 20/06/26,19:17:49,19,10,1, 11.9,1,1, 13.437, 10679.263, 196.685, 52584.443 20/06/26,19:17:50,00,09,1, 11.8,1,1, 13.439, 10679.467, 196.325, 52584.368 20/06/26,19:17:50,01,09,1, 11.8,1,1, 13.439, 10679.314, 196.685, 52584.454 20/06/26,19:17:50,02,09,1, 11.8,1,1, 13.439, 10679.313, 196.630, 52584.450 20/06/26,19:17:50,03,09,1, 11.8,1,1, 13.439, 10679.326, 196.637, 52584.436 20/06/26,19:17:50,04,09,1, 11.8,1,1, 13.439, 10679.315, 196.606, 52584.420 20/06/26,19:17:50,05,09,1, 11.8,1,1, 13.439, 10679.331, 196.577, 52584.401 20/06/26,19:17:50,06,09,1, 11.8,1,1, 13.439, 10679.325, 196.578, 52584.430 20/06/26,19:17:50,07,09,1, 11.8,1,1, 13.439, 10679.359, 196.563, 52584.428 20/06/26,19:17:50,08,09,1, 11.8,1,1, 13.439, 10679.333, 196.516, 52584.401 20/06/26,19:17:50,09,09,1, 11.8,1,1, 13.439, 10679.359, 196.496, 52584.383 20/06/26,19:17:50,10,09,1, 11.8,1,1, 13.439, 10679.394, 196.490, 52584.415 20/06/26,19:17:50,11,09,1, 11.8,1,1, 13.439, 10679.392, 196.437, 52584.385 20/06/26,19:17:50,12,09,1, 11.8,1,1, 13.439, 10679.404, 196.451, 52584.405 20/06/26,19:17:50,13,09,1, 11.8,1,1, 13.439, 10679.412, 196.430, 52584.425 20/06/26,19:17:50,14,09,1, 11.8,1,1, 13.439, 10679.405, 196.404, 52584.363 20/06/26,19:17:50,15,09,1, 11.8,1,1, 13.439, 10679.412, 196.381, 52584.361 20/06/26,19:17:50,16,09,1, 11.8,1,1, 13.439, 10679.427, 196.339, 52584.363 20/06/26,19:17:50,17,09,1, 11.8,1,1, 13.439, 10679.439, 196.338, 52584.332 20/06/26,19:17:50,18,09,1, 11.8,1,1, 13.439, 10679.445, 196.340, 52584.355 20/06/26,19:17:50,19,09,1, 11.8,1,1, 13.439, 10679.470, 196.325, 52584.368 20/06/26,19:17:51,00,09,1, 11.9,1,1, 13.439, 10679.517, 195.955, 52584.260 20/06/26,19:17:51,01,09,1, 11.9,1,1, 13.439, 10679.466, 196.280, 52584.382 20/06/26,19:17:51,02,09,1, 11.9,1,1, 13.439, 10679.472, 196.252, 52584.335 20/06/26,19:17:51,03,09,1, 11.9,1,1, 13.439, 10679.473, 196.224, 52584.315 20/06/26,19:17:51,04,09,1, 11.9,1,1, 13.439, 10679.481, 196.200, 52584.336 20/06/26,19:17:51,05,09,1, 11.9,1,1, 13.439, 10679.502, 196.220, 52584.358 20/06/26,19:17:51,06,09,1, 11.9,1,1, 13.439, 10679.478, 196.184, 52584.305 20/06/26,19:17:51,07,09,1, 11.9,1,1, 13.439, 10679.493, 196.129, 52584.292 20/06/26,19:17:51,08,09,1, 11.9,1,1, 13.439, 10679.505, 196.124, 52584.347 20/06/26,19:17:51,09,09,1, 11.9,1,1, 13.439, 10679.494, 196.101, 52584.271 20/06/26,19:17:51,10,09,1, 11.9,1,1, 13.439, 10679.497, 196.103, 52584.296 20/06/26,19:17:51,11,09,1, 11.9,1,1, 13.439, 10679.480, 196.077, 52584.317 20/06/26,19:17:51,12,09,1, 11.9,1,1, 13.439, 10679.516, 196.041, 52584.272 20/06/26,19:17:51,13,09,1, 11.9,1,1, 13.439, 10679.550, 196.069, 52584.330 20/06/26,19:17:51,14,09,1, 11.9,1,1, 13.439, 10679.528, 196.034, 52584.274 20/06/26,19:17:51,15,09,1, 11.9,1,1, 13.439, 10679.512, 196.025, 52584.317 20/06/26,19:17:51,16,09,1, 11.9,1,1, 13.439, 10679.512, 195.975, 52584.307 20/06/26,19:17:51,17,09,1, 11.9,1,1, 13.439, 10679.535, 195.983, 52584.301 20/06/26,19:17:51,18,09,1, 11.9,1,1, 13.439, 10679.573, 195.967, 52584.297 20/06/26,19:17:51,19,09,1, 11.9,1,1, 13.439, 10679.525, 195.955, 52584.260 20/06/26,19:17:52,00,08,1, 11.8,1,1, 13.442, 10679.617, 195.627, 52584.222 20/06/26,19:17:52,01,08,1, 11.8,1,1, 13.442, 10679.563, 195.940, 52584.241 20/06/26,19:17:52,02,08,1, 11.8,1,1, 13.442, 10679.571, 195.902, 52584.291 20/06/26,19:17:52,03,08,1, 11.8,1,1, 13.442, 10679.553, 195.875, 52584.270 20/06/26,19:17:52,04,08,1, 11.8,1,1, 13.442, 10679.549, 195.861, 52584.250 20/06/26,19:17:52,05,08,1, 11.8,1,1, 13.442, 10679.561, 195.882, 52584.266 20/06/26,19:17:52,06,08,1, 11.8,1,1, 13.442, 10679.566, 195.841, 52584.290 20/06/26,19:17:52,07,08,1, 11.8,1,1, 13.442, 10679.568, 195.829, 52584.306 20/06/26,19:17:52,08,08,1, 11.8,1,1, 13.442, 10679.562, 195.797, 52584.225 20/06/26,19:17:52,09,08,1, 11.8,1,1, 13.442, 10679.569, 195.775, 52584.254 20/06/26,19:17:52,10,08,1, 11.8,1,1, 13.442, 10679.575, 195.770, 52584.237 20/06/26,19:17:52,11,08,1, 11.8,1,1, 13.442, 10679.596, 195.781, 52584.272 20/06/26,19:17:52,12,08,1, 11.8,1,1, 13.442, 10679.597, 195.766, 52584.265 20/06/26,19:17:52,13,08,1, 11.8,1,1, 13.442, 10679.581, 195.738, 52584.250 20/06/26,19:17:52,14,08,1, 11.8,1,1, 13.442, 10679.597, 195.717, 52584.246 20/06/26,19:17:52,15,08,1, 11.8,1,1, 13.442, 10679.583, 195.689, 52584.215 20/06/26,19:17:52,16,08,1, 11.8,1,1, 13.442, 10679.583, 195.657, 52584.182 20/06/26,19:17:52,17,08,1, 11.8,1,1, 13.442, 10679.599, 195.660, 52584.207 20/06/26,19:17:52,18,08,1, 11.8,1,1, 13.442, 10679.609, 195.629, 52584.203 20/06/26,19:17:52,19,08,1, 11.8,1,1, 13.442, 10679.621, 195.627, 52584.222 20/06/26,19:17:53,00,08,1, 11.9,1,1, 13.439, 10679.775, 195.264, 52584.022 20/06/26,19:17:53,01,08,1, 11.9,1,1, 13.439, 10679.636, 195.608, 52584.179 20/06/26,19:17:53,02,08,1, 11.9,1,1, 13.439, 10679.641, 195.560, 52584.164 20/06/26,19:17:53,03,08,1, 11.9,1,1, 13.439, 10679.662, 195.571, 52584.202 20/06/26,19:17:53,04,08,1, 11.9,1,1, 13.439, 10679.670, 195.540, 52584.198 20/06/26,19:17:53,05,08,1, 11.9,1,1, 13.439, 10679.650, 195.545, 52584.154 20/06/26,19:17:53,06,08,1, 11.9,1,1, 13.439, 10679.687, 195.523, 52584.159 20/06/26,19:17:53,07,08,1, 11.9,1,1, 13.439, 10679.685, 195.493, 52584.177 20/06/26,19:17:53,08,08,1, 11.9,1,1, 13.439, 10679.684, 195.498, 52584.319 20/06/26,19:17:53,09,08,1, 11.9,1,1, 13.439, 10679.692, 195.445, 52584.141 20/06/26,19:17:53,10,08,1, 11.9,1,1, 13.439, 10679.728, 195.438, 52584.271 20/06/26,19:17:53,11,08,1, 11.9,1,1, 13.439, 10679.697, 195.417, 52584.159 20/06/26,19:17:53,12,08,1, 11.9,1,1, 13.439, 10679.712, 195.400, 52584.132 20/06/26,19:17:53,13,08,1, 11.9,1,1, 13.439, 10679.732, 195.382, 52584.132 20/06/26,19:17:53,14,08,1, 11.9,1,1, 13.439, 10679.745, 195.378, 52584.132 20/06/26,19:17:53,15,08,1, 11.9,1,1, 13.439, 10679.748, 195.343, 52584.115 20/06/26,19:17:53,16,08,1, 11.9,1,1, 13.439, 10679.745, 195.343, 52584.144 20/06/26,19:17:53,17,08,1, 11.9,1,1, 13.439, 10679.746, 195.301, 52584.128 20/06/26,19:17:53,18,08,1, 11.9,1,1, 13.439, 10679.796, 195.260, 52583.989 20/06/26,19:17:53,19,08,1, 11.9,1,1, 13.439, 10679.783, 195.264, 52584.022 20/06/26,19:17:54,00,08,1, 11.9,1,1, 13.437, 10679.976, 194.854, 52584.027 20/06/26,19:17:54,01,08,1, 11.9,1,1, 13.437, 10679.804, 195.214, 52584.130 20/06/26,19:17:54,02,08,1, 11.9,1,1, 13.437, 10679.808, 195.240, 52584.137 20/06/26,19:17:54,03,08,1, 11.9,1,1, 13.437, 10679.811, 195.176, 52584.090 20/06/26,19:17:54,04,08,1, 11.9,1,1, 13.437, 10679.842, 195.153, 52584.113 20/06/26,19:17:54,05,08,1, 11.9,1,1, 13.437, 10679.899, 195.170, 52584.126 20/06/26,19:17:54,06,08,1, 11.9,1,1, 13.437, 10679.877, 195.140, 52584.132 20/06/26,19:17:54,07,08,1, 11.9,1,1, 13.437, 10679.889, 195.126, 52584.108 20/06/26,19:17:54,08,08,1, 11.9,1,1, 13.437, 10679.879, 195.108, 52584.128 20/06/26,19:17:54,09,08,1, 11.9,1,1, 13.437, 10679.898, 195.068, 52584.082 20/06/26,19:17:54,10,08,1, 11.9,1,1, 13.437, 10679.895, 195.047, 52584.107 20/06/26,19:17:54,11,08,1, 11.9,1,1, 13.437, 10679.935, 195.038, 52584.069 20/06/26,19:17:54,12,08,1, 11.9,1,1, 13.437, 10679.938, 194.993, 52584.001 20/06/26,19:17:54,13,08,1, 11.9,1,1, 13.437, 10679.947, 194.980, 52584.084 20/06/26,19:17:54,14,08,1, 11.9,1,1, 13.437, 10679.932, 194.984, 52584.060 20/06/26,19:17:54,15,08,1, 11.9,1,1, 13.437, 10679.913, 194.934, 52584.059 20/06/26,19:17:54,16,08,1, 11.9,1,1, 13.437, 10679.953, 194.929, 52584.037 20/06/26,19:17:54,17,08,1, 11.9,1,1, 13.437, 10679.936, 194.918, 52584.050 20/06/26,19:17:54,18,08,1, 11.9,1,1, 13.437, 10679.929, 194.883, 52584.032 20/06/26,19:17:54,19,08,1, 11.9,1,1, 13.437, 10679.979, 194.854, 52584.027 20/06/26,19:17:55,00,08,1, 11.9,1,1, 13.435, 10680.051, 194.383, 52583.950 20/06/26,19:17:55,01,08,1, 11.9,1,1, 13.435, 10679.981, 194.813, 52584.003 20/06/26,19:17:55,02,08,1, 11.9,1,1, 13.435, 10679.975, 194.799, 52584.010 20/06/26,19:17:55,03,08,1, 11.9,1,1, 13.435, 10680.017, 194.753, 52584.011 20/06/26,19:17:55,04,08,1, 11.9,1,1, 13.435, 10680.023, 194.728, 52583.974 20/06/26,19:17:55,05,08,1, 11.9,1,1, 13.435, 10680.015, 194.733, 52584.079 20/06/26,19:17:55,06,08,1, 11.9,1,1, 13.435, 10680.015, 194.714, 52584.009 20/06/26,19:17:55,07,08,1, 11.9,1,1, 13.435, 10680.004, 194.672, 52583.994 20/06/26,19:17:55,08,08,1, 11.9,1,1, 13.435, 10680.034, 194.672, 52583.979 20/06/26,19:17:55,09,08,1, 11.9,1,1, 13.435, 10680.043, 194.641, 52584.017 20/06/26,19:17:55,10,08,1, 11.9,1,1, 13.435, 10680.033, 194.610, 52583.980 20/06/26,19:17:55,11,08,1, 11.9,1,1, 13.435, 10680.032, 194.600, 52583.977 20/06/26,19:17:55,12,08,1, 11.9,1,1, 13.435, 10680.068, 194.590, 52584.010 20/06/26,19:17:55,13,08,1, 11.9,1,1, 13.435, 10680.077, 194.559, 52583.955 20/06/26,19:17:55,14,08,1, 11.9,1,1, 13.435, 10680.047, 194.524, 52583.956 20/06/26,19:17:55,15,08,1, 11.9,1,1, 13.435, 10680.055, 194.499, 52583.939 20/06/26,19:17:55,16,08,1, 11.9,1,1, 13.435, 10680.043, 194.474, 52583.952 20/06/26,19:17:55,17,08,1, 11.9,1,1, 13.435, 10680.061, 194.459, 52583.966 20/06/26,19:17:55,18,08,1, 11.9,1,1, 13.435, 10680.075, 194.421, 52583.941 20/06/26,19:17:55,19,08,1, 11.9,1,1, 13.435, 10680.057, 194.383, 52583.950 20/06/26,19:17:56,00,09,1, 11.8,1,1, 13.437, 10680.126, 193.909, 52583.834 20/06/26,19:17:56,01,09,1, 11.8,1,1, 13.437, 10680.074, 194.358, 52583.910 20/06/26,19:17:56,02,09,1, 11.8,1,1, 13.437, 10680.066, 194.318, 52583.913 20/06/26,19:17:56,03,09,1, 11.8,1,1, 13.437, 10680.054, 194.307, 52583.879 20/06/26,19:17:56,04,09,1, 11.8,1,1, 13.437, 10680.089, 194.270, 52583.927 20/06/26,19:17:56,05,09,1, 11.8,1,1, 13.437, 10680.089, 194.246, 52583.907 20/06/26,19:17:56,06,09,1, 11.8,1,1, 13.437, 10680.081, 194.211, 52583.852 20/06/26,19:17:56,07,09,1, 11.8,1,1, 13.437, 10680.112, 194.195, 52583.869 20/06/26,19:17:56,08,09,1, 11.8,1,1, 13.437, 10680.098, 194.178, 52583.884 20/06/26,19:17:56,09,09,1, 11.8,1,1, 13.437, 10680.092, 194.147, 52583.865 20/06/26,19:17:56,10,09,1, 11.8,1,1, 13.437, 10680.091, 194.081, 52583.866 20/06/26,19:17:56,11,09,1, 11.8,1,1, 13.437, 10680.105, 194.082, 52583.621 20/06/26,19:17:56,12,09,1, 11.8,1,1, 13.437, 10680.079, 194.066, 52583.804 20/06/26,19:17:56,13,09,1, 11.8,1,1, 13.437, 10680.137, 194.043, 52583.779 20/06/26,19:17:56,14,09,1, 11.8,1,1, 13.437, 10680.138, 194.007, 52583.805 20/06/26,19:17:56,15,09,1, 11.8,1,1, 13.437, 10680.152, 193.978, 52583.832 20/06/26,19:17:56,16,09,1, 11.8,1,1, 13.437, 10680.126, 193.960, 52583.810 20/06/26,19:17:56,17,09,1, 11.8,1,1, 13.437, 10680.133, 193.919, 52583.775 20/06/26,19:17:56,18,09,1, 11.8,1,1, 13.437, 10680.150, 193.948, 52583.793 20/06/26,19:17:56,19,09,1, 11.8,1,1, 13.437, 10680.128, 193.909, 52583.834 20/06/26,19:17:57,00,09,1, 11.9,1,1, 13.442, 10680.234, 193.465, 52583.728 20/06/26,19:17:57,01,09,1, 11.9,1,1, 13.442, 10680.165, 193.850, 52583.834 20/06/26,19:17:57,02,09,1, 11.9,1,1, 13.442, 10680.187, 193.828, 52584.063 20/06/26,19:17:57,03,09,1, 11.9,1,1, 13.442, 10680.180, 193.812, 52583.692 20/06/26,19:17:57,04,09,1, 11.9,1,1, 13.442, 10680.181, 193.780, 52583.769 20/06/26,19:17:57,05,09,1, 11.9,1,1, 13.442, 10680.153, 193.749, 52583.769 20/06/26,19:17:57,06,09,1, 11.9,1,1, 13.442, 10680.196, 193.734, 52583.764 20/06/26,19:17:57,07,09,1, 11.9,1,1, 13.442, 10680.217, 193.724, 52583.744 20/06/26,19:17:57,08,09,1, 11.9,1,1, 13.442, 10680.192, 193.703, 52583.772 20/06/26,19:17:57,09,09,1, 11.9,1,1, 13.442, 10680.216, 193.695, 52583.781 20/06/26,19:17:57,10,09,1, 11.9,1,1, 13.442, 10680.167, 193.652, 52583.776 20/06/26,19:17:57,11,09,1, 11.9,1,1, 13.442, 10680.209, 193.633, 52583.751 20/06/26,19:17:57,12,09,1, 11.9,1,1, 13.442, 10680.205, 193.606, 52583.750 20/06/26,19:17:57,13,09,1, 11.9,1,1, 13.442, 10680.240, 193.571, 52583.782 20/06/26,19:17:57,14,09,1, 11.9,1,1, 13.442, 10680.231, 193.564, 52583.725 20/06/26,19:17:57,15,09,1, 11.9,1,1, 13.442, 10680.227, 193.555, 52583.729 20/06/26,19:17:57,16,09,1, 11.9,1,1, 13.442, 10680.246, 193.520, 52583.732 20/06/26,19:17:57,17,09,1, 11.9,1,1, 13.442, 10680.241, 193.499, 52583.722 20/06/26,19:17:57,18,09,1, 11.9,1,1, 13.442, 10680.223, 193.491, 52583.727 20/06/26,19:17:57,19,09,1, 11.9,1,1, 13.442, 10680.239, 193.465, 52583.728 20/06/26,19:17:58,00,09,1, 11.9,1,1, 13.443, 10680.251, 193.108, 52583.678 20/06/26,19:17:58,01,09,1, 11.9,1,1, 13.443, 10680.261, 193.436, 52583.708 20/06/26,19:17:58,02,09,1, 11.9,1,1, 13.443, 10680.235, 193.394, 52583.727 20/06/26,19:17:58,03,09,1, 11.9,1,1, 13.443, 10680.243, 193.416, 52583.692 20/06/26,19:17:58,04,09,1, 11.9,1,1, 13.443, 10680.280, 193.393, 52583.746 20/06/26,19:17:58,05,09,1, 11.9,1,1, 13.443, 10680.218, 193.355, 52583.709 20/06/26,19:17:58,06,09,1, 11.9,1,1, 13.443, 10680.239, 193.345, 52583.752 20/06/26,19:17:58,07,09,1, 11.9,1,1, 13.443, 10680.278, 193.343, 52583.767 20/06/26,19:17:58,08,09,1, 11.9,1,1, 13.443, 10680.249, 193.303, 52583.710 20/06/26,19:17:58,09,09,1, 11.9,1,1, 13.443, 10680.234, 193.274, 52583.734 20/06/26,19:17:58,10,09,1, 11.9,1,1, 13.443, 10680.274, 193.284, 52583.740 20/06/26,19:17:58,11,09,1, 11.9,1,1, 13.443, 10680.270, 193.272, 52583.702 20/06/26,19:17:58,12,09,1, 11.9,1,1, 13.443, 10680.264, 193.242, 52583.721 20/06/26,19:17:58,13,09,1, 11.9,1,1, 13.443, 10680.255, 193.211, 52583.723 20/06/26,19:17:58,14,09,1, 11.9,1,1, 13.443, 10680.245, 193.201, 52583.718 20/06/26,19:17:58,15,09,1, 11.9,1,1, 13.443, 10680.260, 193.159, 52583.715 20/06/26,19:17:58,16,09,1, 11.9,1,1, 13.443, 10680.284, 193.145, 52583.741 20/06/26,19:17:58,17,09,1, 11.9,1,1, 13.443, 10680.276, 193.146, 52583.583 20/06/26,19:17:58,18,09,1, 11.9,1,1, 13.443, 10680.253, 193.152, 52583.749 20/06/26,19:17:58,19,09,1, 11.9,1,1, 13.443, 10680.253, 193.108, 52583.678 20/06/26,19:17:59,00,10,1, 11.9,1,1, 13.441, 10680.259, 192.707, 52583.591 20/06/26,19:17:59,01,10,1, 11.9,1,1, 13.441, 10680.242, 193.092, 52583.675 20/06/26,19:17:59,02,10,1, 11.9,1,1, 13.441, 10680.240, 193.034, 52583.633 20/06/26,19:17:59,03,10,1, 11.9,1,1, 13.441, 10680.259, 193.043, 52583.640 20/06/26,19:17:59,04,10,1, 11.9,1,1, 13.441, 10680.257, 193.022, 52583.679 20/06/26,19:17:59,05,10,1, 11.9,1,1, 13.441, 10680.236, 192.989, 52583.651 20/06/26,19:17:59,06,10,1, 11.9,1,1, 13.441, 10680.229, 192.954, 52583.635 20/06/26,19:17:59,07,10,1, 11.9,1,1, 13.441, 10680.261, 192.959, 52583.655 20/06/26,19:17:59,08,10,1, 11.9,1,1, 13.441, 10680.254, 192.910, 52583.650 20/06/26,19:17:59,09,10,1, 11.9,1,1, 13.441, 10680.254, 192.890, 52583.653 20/06/26,19:17:59,10,10,1, 11.9,1,1, 13.441, 10680.248, 192.901, 52583.646 20/06/26,19:17:59,11,10,1, 11.9,1,1, 13.441, 10680.253, 192.877, 52583.651 20/06/26,19:17:59,12,10,1, 11.9,1,1, 13.441, 10680.251, 192.834, 52583.584 20/06/26,19:17:59,13,10,1, 11.9,1,1, 13.441, 10680.271, 192.842, 52583.648 20/06/26,19:17:59,14,10,1, 11.9,1,1, 13.441, 10680.231, 192.804, 52583.640 20/06/26,19:17:59,15,10,1, 11.9,1,1, 13.441, 10680.245, 192.796, 52583.607 20/06/26,19:17:59,16,10,1, 11.9,1,1, 13.441, 10680.274, 192.782, 52583.617 20/06/26,19:17:59,17,10,1, 11.9,1,1, 13.441, 10680.236, 192.739, 52583.583 20/06/26,19:17:59,18,10,1, 11.9,1,1, 13.441, 10680.263, 192.733, 52583.610 20/06/26,19:17:59,19,10,1, 11.9,1,1, 13.441, 10680.264, 192.707, 52583.591 20/06/26,19:18:00,00,10,1, 11.8,1,1, 13.439, 10680.276, 192.371, 52583.547 20/06/26,19:18:00,01,10,1, 11.8,1,1, 13.439, 10680.259, 192.688, 52583.585 20/06/26,19:18:00,02,10,1, 11.8,1,1, 13.439, 10680.226, 192.665, 52583.604 20/06/26,19:18:00,03,10,1, 11.8,1,1, 13.439, 10680.254, 192.636, 52583.576 20/06/26,19:18:00,04,10,1, 11.8,1,1, 13.439, 10680.258, 192.625, 52583.559 20/06/26,19:18:00,05,10,1, 11.8,1,1, 13.439, 10680.248, 192.592, 52583.272 20/06/26,19:18:00,06,10,1, 11.8,1,1, 13.439, 10680.201, 192.576, 52583.585 20/06/26,19:18:00,07,10,1, 11.8,1,1, 13.439, 10680.251, 192.559, 52583.627 20/06/26,19:18:00,08,10,1, 11.8,1,1, 13.439, 10680.234, 192.567, 52583.598 20/06/26,19:18:00,09,10,1, 11.8,1,1, 13.439, 10680.243, 192.551, 52583.576 20/06/26,19:18:00,10,10,1, 11.8,1,1, 13.439, 10680.256, 192.537, 52583.574 20/06/26,19:18:00,11,10,1, 11.8,1,1, 13.439, 10680.244, 192.495, 52583.546 20/06/26,19:18:00,12,10,1, 11.8,1,1, 13.439, 10680.236, 192.482, 52583.536 20/06/26,19:18:00,13,10,1, 11.8,1,1, 13.439, 10680.242, 192.452, 52583.536 20/06/26,19:18:00,14,10,1, 11.8,1,1, 13.439, 10680.269, 192.444, 52583.505 20/06/26,19:18:00,15,10,1, 11.8,1,1, 13.439, 10680.266, 192.404, 52583.533 20/06/26,19:18:00,16,10,1, 11.8,1,1, 13.439, 10680.271, 192.432, 52583.546 20/06/26,19:18:00,17,10,1, 11.8,1,1, 13.439, 10680.264, 192.376, 52583.549 20/06/26,19:18:00,18,10,1, 11.8,1,1, 13.439, 10680.268, 192.356, 52583.502 20/06/26,19:18:00,19,10,1, 11.8,1,1, 13.439, 10680.281, 192.371, 52583.547 20/06/26,19:18:01,00,10,1, 11.9,1,1, 13.435, 10680.251, 191.982, 52583.445 20/06/26,19:18:01,01,10,1, 11.9,1,1, 13.435, 10680.285, 192.311, 52583.519 20/06/26,19:18:01,02,10,1, 11.9,1,1, 13.435, 10680.278, 192.267, 52583.521 20/06/26,19:18:01,03,10,1, 11.9,1,1, 13.435, 10680.271, 192.284, 52583.523 20/06/26,19:18:01,04,10,1, 11.9,1,1, 13.435, 10680.251, 192.254, 52583.510 20/06/26,19:18:01,05,10,1, 11.9,1,1, 13.435, 10680.289, 192.268, 52583.541 20/06/26,19:18:01,06,10,1, 11.9,1,1, 13.435, 10680.290, 192.237, 52583.517 20/06/26,19:18:01,07,10,1, 11.9,1,1, 13.435, 10680.272, 192.226, 52583.506 20/06/26,19:18:01,08,10,1, 11.9,1,1, 13.435, 10680.273, 192.205, 52583.545 20/06/26,19:18:01,09,10,1, 11.9,1,1, 13.435, 10680.295, 192.148, 52583.523 20/06/26,19:18:01,10,10,1, 11.9,1,1, 13.435, 10680.249, 192.143, 52583.504 20/06/26,19:18:01,11,10,1, 11.9,1,1, 13.435, 10680.259, 192.110, 52583.477 20/06/26,19:18:01,12,10,1, 11.9,1,1, 13.435, 10680.251, 192.130, 52583.491 20/06/26,19:18:01,13,10,1, 11.9,1,1, 13.435, 10680.274, 192.084, 52583.500 20/06/26,19:18:01,14,10,1, 11.9,1,1, 13.435, 10680.276, 192.064, 52583.484 20/06/26,19:18:01,15,10,1, 11.9,1,1, 13.435, 10680.262, 192.042, 52583.484 20/06/26,19:18:01,16,10,1, 11.9,1,1, 13.435, 10680.252, 192.013, 52583.465 20/06/26,19:18:01,17,10,1, 11.9,1,1, 13.435, 10680.272, 192.014, 52583.448 20/06/26,19:18:01,18,10,1, 11.9,1,1, 13.435, 10680.284, 191.990, 52583.456 20/06/26,19:18:01,19,10,1, 11.9,1,1, 13.435, 10680.254, 191.982, 52583.445 20/06/26,19:18:02,00,10,1, 11.9,1,1, 13.439, 10680.268, 191.597, 52583.340 20/06/26,19:18:02,01,10,1, 11.9,1,1, 13.439, 10680.279, 191.943, 52583.446 20/06/26,19:18:02,02,10,1, 11.9,1,1, 13.439, 10680.286, 191.946, 52583.400 20/06/26,19:18:02,03,10,1, 11.9,1,1, 13.439, 10680.267, 191.890, 52583.439 20/06/26,19:18:02,04,10,1, 11.9,1,1, 13.439, 10680.289, 191.859, 52583.392 20/06/26,19:18:02,05,10,1, 11.9,1,1, 13.439, 10680.290, 191.858, 52583.413 20/06/26,19:18:02,06,10,1, 11.9,1,1, 13.439, 10680.281, 191.839, 52583.432 20/06/26,19:18:02,07,10,1, 11.9,1,1, 13.439, 10680.290, 191.798, 52583.399 20/06/26,19:18:02,08,10,1, 11.9,1,1, 13.439, 10680.295, 191.831, 52583.429 20/06/26,19:18:02,09,10,1, 11.9,1,1, 13.439, 10680.296, 191.792, 52583.389 20/06/26,19:18:02,10,10,1, 11.9,1,1, 13.439, 10680.279, 191.741, 52583.400 20/06/26,19:18:02,11,10,1, 11.9,1,1, 13.439, 10680.266, 191.755, 52583.399 20/06/26,19:18:02,12,10,1, 11.9,1,1, 13.439, 10680.282, 191.738, 52583.419 20/06/26,19:18:02,13,10,1, 11.9,1,1, 13.439, 10680.288, 191.700, 52583.401 20/06/26,19:18:02,14,10,1, 11.9,1,1, 13.439, 10680.303, 191.693, 52583.387 20/06/26,19:18:02,15,10,1, 11.9,1,1, 13.439, 10680.290, 191.647, 52583.406 20/06/26,19:18:02,16,10,1, 11.9,1,1, 13.439, 10680.291, 191.633, 52583.383 20/06/26,19:18:02,17,10,1, 11.9,1,1, 13.439, 10680.286, 191.626, 52583.338 20/06/26,19:18:02,18,10,1, 11.9,1,1, 13.439, 10680.275, 191.596, 52583.375 20/06/26,19:18:02,19,10,1, 11.9,1,1, 13.439, 10680.268, 191.597, 52583.340 20/06/26,19:18:03,00,10,1, 11.9,1,1, 13.438, 10680.310, 191.254, 52583.311 20/06/26,19:18:03,01,10,1, 11.9,1,1, 13.438, 10680.286, 191.574, 52583.362 20/06/26,19:18:03,02,10,1, 11.9,1,1, 13.438, 10680.297, 191.565, 52583.376 20/06/26,19:18:03,03,10,1, 11.9,1,1, 13.438, 10680.269, 191.568, 52583.357 20/06/26,19:18:03,04,10,1, 11.9,1,1, 13.438, 10680.287, 191.503, 52583.339 20/06/26,19:18:03,05,10,1, 11.9,1,1, 13.438, 10680.261, 191.511, 52583.370 20/06/26,19:18:03,06,10,1, 11.9,1,1, 13.438, 10680.288, 191.481, 52583.306 20/06/26,19:18:03,07,10,1, 11.9,1,1, 13.438, 10680.292, 191.455, 52583.313 20/06/26,19:18:03,08,10,1, 11.9,1,1, 13.438, 10680.261, 191.448, 52583.305 20/06/26,19:18:03,09,10,1, 11.9,1,1, 13.438, 10680.293, 191.453, 52583.332 20/06/26,19:18:03,10,10,1, 11.9,1,1, 13.438, 10680.295, 191.437, 52583.323 20/06/26,19:18:03,11,10,1, 11.9,1,1, 13.438, 10680.280, 191.418, 52583.350 20/06/26,19:18:03,12,10,1, 11.9,1,1, 13.438, 10680.276, 191.416, 52583.299 20/06/26,19:18:03,13,10,1, 11.9,1,1, 13.438, 10680.284, 191.362, 52583.318 20/06/26,19:18:03,14,10,1, 11.9,1,1, 13.438, 10680.286, 191.344, 52583.294 20/06/26,19:18:03,15,10,1, 11.9,1,1, 13.438, 10680.249, 191.308, 52583.332 20/06/26,19:18:03,16,10,1, 11.9,1,1, 13.438, 10680.268, 191.292, 52583.321 20/06/26,19:18:03,17,10,1, 11.9,1,1, 13.438, 10680.286, 191.299, 52583.310 20/06/26,19:18:03,18,10,1, 11.9,1,1, 13.438, 10680.296, 191.304, 52583.333 20/06/26,19:18:03,19,10,1, 11.9,1,1, 13.438, 10680.311, 191.254, 52583.311 20/06/26,19:18:04,00,10,1, 11.9,1,1, 13.436, 10680.351, 190.919, 52583.234 20/06/26,19:18:04,01,10,1, 11.9,1,1, 13.436, 10680.312, 191.201, 52583.286 20/06/26,19:18:04,02,10,1, 11.9,1,1, 13.436, 10680.297, 191.187, 52583.294 20/06/26,19:18:04,03,10,1, 11.9,1,1, 13.436, 10680.306, 191.203, 52583.294 20/06/26,19:18:04,04,10,1, 11.9,1,1, 13.436, 10680.302, 191.161, 52583.288 20/06/26,19:18:04,05,10,1, 11.9,1,1, 13.436, 10680.304, 191.154, 52583.274 20/06/26,19:18:04,06,10,1, 11.9,1,1, 13.436, 10680.305, 191.136, 52583.300 20/06/26,19:18:04,07,10,1, 11.9,1,1, 13.436, 10680.282, 191.121, 52583.219 20/06/26,19:18:04,08,10,1, 11.9,1,1, 13.436, 10680.344, 191.104, 52583.233 20/06/26,19:18:04,09,10,1, 11.9,1,1, 13.436, 10680.335, 191.063, 52583.266 20/06/26,19:18:04,10,10,1, 11.9,1,1, 13.436, 10680.322, 191.058, 52583.269 20/06/26,19:18:04,11,10,1, 11.9,1,1, 13.436, 10680.322, 191.020, 52583.212 20/06/26,19:18:04,12,10,1, 11.9,1,1, 13.436, 10680.336, 191.022, 52583.280 20/06/26,19:18:04,13,10,1, 11.9,1,1, 13.436, 10680.356, 191.008, 52583.227 20/06/26,19:18:04,14,10,1, 11.9,1,1, 13.436, 10680.332, 190.984, 52583.222 20/06/26,19:18:04,15,10,1, 11.9,1,1, 13.436, 10680.336, 190.991, 52583.258 20/06/26,19:18:04,16,10,1, 11.9,1,1, 13.436, 10680.358, 190.974, 52583.238 20/06/26,19:18:04,17,10,1, 11.9,1,1, 13.436, 10680.370, 190.946, 52583.206 20/06/26,19:18:04,18,10,1, 11.9,1,1, 13.436, 10680.373, 190.930, 52583.212 20/06/26,19:18:04,19,10,1, 11.9,1,1, 13.436, 10680.352, 190.919, 52583.234 20/06/26,19:18:05,00,10,1, 11.9,1,1, 13.438, 10680.501, 190.578, 52583.124 20/06/26,19:18:05,01,10,1, 11.9,1,1, 13.438, 10680.387, 190.889, 52583.200 20/06/26,19:18:05,02,10,1, 11.9,1,1, 13.438, 10680.378, 190.860, 52583.171 20/06/26,19:18:05,03,10,1, 11.9,1,1, 13.438, 10680.413, 190.830, 52583.174 20/06/26,19:18:05,04,10,1, 11.9,1,1, 13.438, 10680.409, 190.824, 52583.185 20/06/26,19:18:05,05,10,1, 11.9,1,1, 13.438, 10680.407, 190.809, 52583.203 20/06/26,19:18:05,06,10,1, 11.9,1,1, 13.438, 10680.362, 190.793, 52583.126 20/06/26,19:18:05,07,10,1, 11.9,1,1, 13.438, 10680.405, 190.788, 52583.170 20/06/26,19:18:05,08,10,1, 11.9,1,1, 13.438, 10680.416, 190.760, 52583.163 20/06/26,19:18:05,09,10,1, 11.9,1,1, 13.438, 10680.434, 190.762, 52583.221 20/06/26,19:18:05,10,10,1, 11.9,1,1, 13.438, 10680.475, 190.738, 52583.168 20/06/26,19:18:05,11,10,1, 11.9,1,1, 13.438, 10680.455, 190.721, 52583.209 20/06/26,19:18:05,12,10,1, 11.9,1,1, 13.438, 10680.448, 190.688, 52583.164 20/06/26,19:18:05,13,10,1, 11.9,1,1, 13.438, 10680.453, 190.684, 52583.194 20/06/26,19:18:05,14,10,1, 11.9,1,1, 13.438, 10680.454, 190.648, 52583.153 20/06/26,19:18:05,15,10,1, 11.9,1,1, 13.438, 10680.462, 190.647, 52583.158 20/06/26,19:18:05,16,10,1, 11.9,1,1, 13.438, 10680.469, 190.630, 52583.169 20/06/26,19:18:05,17,10,1, 11.9,1,1, 13.438, 10680.445, 190.623, 52583.130 20/06/26,19:18:05,18,10,1, 11.9,1,1, 13.438, 10680.471, 190.612, 52583.109 20/06/26,19:18:05,19,10,1, 11.9,1,1, 13.438, 10680.506, 190.578, 52583.124 20/06/26,19:18:06,00,10,1, 11.9,1,1, 13.439, 10680.543, 190.207, 52583.039 20/06/26,19:18:06,01,10,1, 11.9,1,1, 13.439, 10680.508, 190.569, 52583.157 20/06/26,19:18:06,02,10,1, 11.9,1,1, 13.439, 10680.496, 190.528, 52583.117 20/06/26,19:18:06,03,10,1, 11.9,1,1, 13.439, 10680.496, 190.521, 52583.105 20/06/26,19:18:06,04,10,1, 11.9,1,1, 13.439, 10680.511, 190.497, 52583.115 20/06/26,19:18:06,05,10,1, 11.9,1,1, 13.439, 10680.504, 190.442, 52583.094 20/06/26,19:18:06,06,10,1, 11.9,1,1, 13.439, 10680.534, 190.444, 52583.092 20/06/26,19:18:06,07,10,1, 11.9,1,1, 13.439, 10680.534, 190.397, 52583.051 20/06/26,19:18:06,08,10,1, 11.9,1,1, 13.439, 10680.528, 190.397, 52583.075 20/06/26,19:18:06,09,10,1, 11.9,1,1, 13.439, 10680.530, 190.369, 52583.092 20/06/26,19:18:06,10,10,1, 11.9,1,1, 13.439, 10680.541, 190.375, 52583.061 20/06/26,19:18:06,11,10,1, 11.9,1,1, 13.439, 10680.541, 190.337, 52583.084 20/06/26,19:18:06,12,10,1, 11.9,1,1, 13.439, 10680.553, 190.324, 52583.066 20/06/26,19:18:06,13,10,1, 11.9,1,1, 13.439, 10680.563, 190.342, 52583.099 20/06/26,19:18:06,14,10,1, 11.9,1,1, 13.439, 10680.514, 190.300, 52583.096 20/06/26,19:18:06,15,10,1, 11.9,1,1, 13.439, 10680.529, 190.265, 52583.016 20/06/26,19:18:06,16,10,1, 11.9,1,1, 13.439, 10680.561, 190.253, 52583.046 20/06/26,19:18:06,17,10,1, 11.9,1,1, 13.439, 10680.551, 190.230, 52583.033 20/06/26,19:18:06,18,10,1, 11.9,1,1, 13.439, 10680.548, 190.215, 52583.033 20/06/26,19:18:06,19,10,1, 11.9,1,1, 13.439, 10680.550, 190.207, 52583.039 20/06/26,19:18:07,00,11,1, 11.8,1,1, 13.439, 10680.568, 189.871, 52582.938 20/06/26,19:18:07,01,11,1, 11.8,1,1, 13.439, 10680.557, 190.182, 52583.031 20/06/26,19:18:07,02,11,1, 11.8,1,1, 13.439, 10680.582, 190.147, 52583.017 20/06/26,19:18:07,03,11,1, 11.8,1,1, 13.439, 10680.575, 190.149, 52583.058 20/06/26,19:18:07,04,11,1, 11.8,1,1, 13.439, 10680.588, 190.102, 52583.018 20/06/26,19:18:07,05,11,1, 11.8,1,1, 13.439, 10680.592, 190.096, 52583.066 20/06/26,19:18:07,06,11,1, 11.8,1,1, 13.439, 10680.585, 190.080, 52583.003 20/06/26,19:18:07,07,11,1, 11.8,1,1, 13.439, 10680.581, 190.063, 52582.984 20/06/26,19:18:07,08,11,1, 11.8,1,1, 13.439, 10680.572, 190.034, 52583.023 20/06/26,19:18:07,09,11,1, 11.8,1,1, 13.439, 10680.610, 190.037, 52583.011 20/06/26,19:18:07,10,11,1, 11.8,1,1, 13.439, 10680.581, 190.010, 52582.994 20/06/26,19:18:07,11,11,1, 11.8,1,1, 13.439, 10680.592, 190.001, 52582.987 20/06/26,19:18:07,12,11,1, 11.8,1,1, 13.439, 10680.589, 189.980, 52583.001 20/06/26,19:18:07,13,11,1, 11.8,1,1, 13.439, 10680.581, 189.929, 52582.968 20/06/26,19:18:07,14,11,1, 11.8,1,1, 13.439, 10680.578, 189.929, 52582.960 20/06/26,19:18:07,15,11,1, 11.8,1,1, 13.439, 10680.579, 189.895, 52582.931 20/06/26,19:18:07,16,11,1, 11.8,1,1, 13.439, 10680.597, 189.889, 52582.967 20/06/26,19:18:07,17,11,1, 11.8,1,1, 13.439, 10680.568, 189.868, 52582.962 20/06/26,19:18:07,18,11,1, 11.8,1,1, 13.439, 10680.565, 189.863, 52582.917 20/06/26,19:18:07,19,11,1, 11.8,1,1, 13.439, 10680.571, 189.871, 52582.938 20/06/26,19:18:08,00,10,1, 11.8,1,1, 13.439, 10680.510, 189.496, 52582.881 20/06/26,19:18:08,01,10,1, 11.8,1,1, 13.439, 10680.592, 189.810, 52582.932 20/06/26,19:18:08,02,10,1, 11.8,1,1, 13.439, 10680.578, 189.794, 52582.955 20/06/26,19:18:08,03,10,1, 11.8,1,1, 13.439, 10680.571, 189.779, 52582.939 20/06/26,19:18:08,04,10,1, 11.8,1,1, 13.439, 10680.586, 189.744, 52582.896 20/06/26,19:18:08,05,10,1, 11.8,1,1, 13.439, 10680.568, 189.762, 52582.945 20/06/26,19:18:08,06,10,1, 11.8,1,1, 13.439, 10680.570, 189.720, 52582.900 20/06/26,19:18:08,07,10,1, 11.8,1,1, 13.439, 10680.547, 189.696, 52582.909 20/06/26,19:18:08,08,10,1, 11.8,1,1, 13.439, 10680.548, 189.700, 52582.911 20/06/26,19:18:08,09,10,1, 11.8,1,1, 13.439, 10680.516, 189.674, 52582.886 20/06/26,19:18:08,10,10,1, 11.8,1,1, 13.439, 10680.523, 189.695, 52582.901 20/06/26,19:18:08,11,10,1, 11.8,1,1, 13.439, 10680.510, 189.586, 52582.894 20/06/26,19:18:08,12,10,1, 11.8,1,1, 13.439, 10680.525, 189.625, 52582.869 20/06/26,19:18:08,13,10,1, 11.8,1,1, 13.439, 10680.514, 189.610, 52582.883 20/06/26,19:18:08,14,10,1, 11.8,1,1, 13.439, 10680.528, 189.559, 52582.878 20/06/26,19:18:08,15,10,1, 11.8,1,1, 13.439, 10680.508, 189.558, 52582.883 20/06/26,19:18:08,16,10,1, 11.8,1,1, 13.439, 10680.532, 189.527, 52582.824 20/06/26,19:18:08,17,10,1, 11.8,1,1, 13.439, 10680.530, 189.532, 52582.864 20/06/26,19:18:08,18,10,1, 11.8,1,1, 13.439, 10680.485, 189.483, 52582.859 20/06/26,19:18:08,19,10,1, 11.8,1,1, 13.439, 10680.511, 189.496, 52582.881 20/06/26,19:18:09,00,10,1, 11.9,1,1, 13.439, 10680.460, 189.089, 52582.784 20/06/26,19:18:09,01,10,1, 11.9,1,1, 13.439, 10680.510, 189.431, 52582.832 20/06/26,19:18:09,02,10,1, 11.9,1,1, 13.439, 10680.492, 189.412, 52582.816 20/06/26,19:18:09,03,10,1, 11.9,1,1, 13.439, 10680.489, 189.370, 52582.826 20/06/26,19:18:09,04,10,1, 11.9,1,1, 13.439, 10680.483, 189.355, 52582.855 20/06/26,19:18:09,05,10,1, 11.9,1,1, 13.439, 10680.478, 189.334, 52582.833 20/06/26,19:18:09,06,10,1, 11.9,1,1, 13.439, 10680.476, 189.323, 52582.843 20/06/26,19:18:09,07,10,1, 11.9,1,1, 13.439, 10680.471, 189.311, 52582.814 20/06/26,19:18:09,08,10,1, 11.9,1,1, 13.439, 10680.467, 189.301, 52582.848 20/06/26,19:18:09,09,10,1, 11.9,1,1, 13.439, 10680.459, 189.251, 52582.810 20/06/26,19:18:09,10,10,1, 11.9,1,1, 13.439, 10680.448, 189.252, 52582.811 20/06/26,19:18:09,11,10,1, 11.9,1,1, 13.439, 10680.442, 189.212, 52582.788 20/06/26,19:18:09,12,10,1, 11.9,1,1, 13.439, 10680.469, 189.227, 52582.803 20/06/26,19:18:09,13,10,1, 11.9,1,1, 13.439, 10680.454, 189.178, 52582.758 20/06/26,19:18:09,14,10,1, 11.9,1,1, 13.439, 10680.447, 189.177, 52582.779 20/06/26,19:18:09,15,10,1, 11.9,1,1, 13.439, 10680.451, 189.175, 52582.764 20/06/26,19:18:09,16,10,1, 11.9,1,1, 13.439, 10680.441, 189.159, 52582.769 20/06/26,19:18:09,17,10,1, 11.9,1,1, 13.439, 10680.431, 189.093, 52582.751 20/06/26,19:18:09,18,10,1, 11.9,1,1, 13.439, 10680.443, 189.077, 52582.757 20/06/26,19:18:09,19,10,1, 11.9,1,1, 13.439, 10680.465, 189.089, 52582.784 20/06/26,19:18:10,00,11,1, 11.9,1,1, 13.436, 10680.401, 188.637, 52582.652 20/06/26,19:18:10,01,11,1, 11.9,1,1, 13.436, 10680.420, 189.019, 52582.766 20/06/26,19:18:10,02,11,1, 11.9,1,1, 13.436, 10680.416, 189.005, 52582.755 20/06/26,19:18:10,03,11,1, 11.9,1,1, 13.436, 10680.437, 188.993, 52582.735 20/06/26,19:18:10,04,11,1, 11.9,1,1, 13.436, 10680.459, 188.962, 52582.765 20/06/26,19:18:10,05,11,1, 11.9,1,1, 13.436, 10680.446, 188.959, 52582.764 20/06/26,19:18:10,06,11,1, 11.9,1,1, 13.436, 10680.448, 188.953, 52582.759 20/06/26,19:18:10,07,11,1, 11.9,1,1, 13.436, 10680.429, 188.920, 52582.784 20/06/26,19:18:10,08,11,1, 11.9,1,1, 13.436, 10680.430, 188.897, 52582.745 20/06/26,19:18:10,09,11,1, 11.9,1,1, 13.436, 10680.432, 188.857, 52582.767 20/06/26,19:18:10,10,11,1, 11.9,1,1, 13.436, 10680.403, 188.863, 52582.709 20/06/26,19:18:10,11,11,1, 11.9,1,1, 13.436, 10680.418, 188.821, 52582.748 20/06/26,19:18:10,12,11,1, 11.9,1,1, 13.436, 10680.411, 188.800, 52582.739 20/06/26,19:18:10,13,11,1, 11.9,1,1, 13.436, 10680.405, 188.767, 52582.715 20/06/26,19:18:10,14,11,1, 11.9,1,1, 13.436, 10680.411, 188.787, 52582.747 20/06/26,19:18:10,15,11,1, 11.9,1,1, 13.436, 10680.397, 188.762, 52582.683 20/06/26,19:18:10,16,11,1, 11.9,1,1, 13.436, 10680.390, 188.730, 52582.711 20/06/26,19:18:10,17,11,1, 11.9,1,1, 13.436, 10680.401, 188.698, 52582.672 20/06/26,19:18:10,18,11,1, 11.9,1,1, 13.436, 10680.412, 188.676, 52582.670 20/06/26,19:18:10,19,11,1, 11.9,1,1, 13.436, 10680.404, 188.637, 52582.652 20/06/26,19:18:11,00,11,1, 11.9,1,1, 13.439, 10680.343, 188.254, 52582.627 20/06/26,19:18:11,01,11,1, 11.9,1,1, 13.439, 10680.405, 188.637, 52582.680 20/06/26,19:18:11,02,11,1, 11.9,1,1, 13.439, 10680.379, 188.584, 52582.637 20/06/26,19:18:11,03,11,1, 11.9,1,1, 13.439, 10680.394, 188.576, 52582.670 20/06/26,19:18:11,04,11,1, 11.9,1,1, 13.439, 10680.377, 188.558, 52582.662 20/06/26,19:18:11,05,11,1, 11.9,1,1, 13.439, 10680.382, 188.541, 52582.631 20/06/26,19:18:11,06,11,1, 11.9,1,1, 13.439, 10680.350, 188.531, 52582.642 20/06/26,19:18:11,07,11,1, 11.9,1,1, 13.439, 10680.340, 188.526, 52582.659 20/06/26,19:18:11,08,11,1, 11.9,1,1, 13.439, 10680.351, 188.469, 52582.606 20/06/26,19:18:11,09,11,1, 11.9,1,1, 13.439, 10680.379, 188.443, 52582.629 20/06/26,19:18:11,10,11,1, 11.9,1,1, 13.439, 10680.378, 188.455, 52582.658 20/06/26,19:18:11,11,11,1, 11.9,1,1, 13.439, 10680.380, 188.410, 52582.631 20/06/26,19:18:11,12,11,1, 11.9,1,1, 13.439, 10680.346, 188.435, 52582.613 20/06/26,19:18:11,13,11,1, 11.9,1,1, 13.439, 10680.360, 188.389, 52582.631 20/06/26,19:18:11,14,11,1, 11.9,1,1, 13.439, 10680.345, 188.385, 52582.647 20/06/26,19:18:11,15,11,1, 11.9,1,1, 13.439, 10680.348, 188.321, 52582.628 20/06/26,19:18:11,16,11,1, 11.9,1,1, 13.439, 10680.358, 188.348, 52582.621 20/06/26,19:18:11,17,11,1, 11.9,1,1, 13.439, 10680.321, 188.306, 52582.638 20/06/26,19:18:11,18,11,1, 11.9,1,1, 13.439, 10680.315, 188.273, 52582.605 20/06/26,19:18:11,19,11,1, 11.9,1,1, 13.439, 10680.349, 188.254, 52582.627 20/06/26,19:18:12,00,11,1, 11.9,1,1, 13.438, 10680.276, 187.923, 52582.572 20/06/26,19:18:12,01,11,1, 11.9,1,1, 13.438, 10680.333, 188.231, 52582.564 20/06/26,19:18:12,02,11,1, 11.9,1,1, 13.438, 10680.328, 188.215, 52582.579 20/06/26,19:18:12,03,11,1, 11.9,1,1, 13.438, 10680.338, 188.235, 52582.604 20/06/26,19:18:12,04,11,1, 11.9,1,1, 13.438, 10680.331, 188.201, 52582.603 20/06/26,19:18:12,05,11,1, 11.9,1,1, 13.438, 10680.336, 188.154, 52582.543 20/06/26,19:18:12,06,11,1, 11.9,1,1, 13.438, 10680.322, 188.153, 52582.600 20/06/26,19:18:12,07,11,1, 11.9,1,1, 13.438, 10680.326, 188.171, 52582.558 20/06/26,19:18:12,08,11,1, 11.9,1,1, 13.438, 10680.351, 188.127, 52582.582 20/06/26,19:18:12,09,11,1, 11.9,1,1, 13.438, 10680.322, 188.121, 52582.586 20/06/26,19:18:12,10,11,1, 11.9,1,1, 13.438, 10680.314, 188.077, 52582.571 20/06/26,19:18:12,11,11,1, 11.9,1,1, 13.438, 10680.335, 188.079, 52582.559 20/06/26,19:18:12,12,11,1, 11.9,1,1, 13.438, 10680.323, 188.059, 52582.573 20/06/26,19:18:12,13,11,1, 11.9,1,1, 13.438, 10680.332, 188.023, 52582.563 20/06/26,19:18:12,14,11,1, 11.9,1,1, 13.438, 10680.332, 188.025, 52582.575 20/06/26,19:18:12,15,11,1, 11.9,1,1, 13.438, 10680.304, 188.022, 52582.530 20/06/26,19:18:12,16,11,1, 11.9,1,1, 13.438, 10680.291, 187.980, 52582.544 20/06/26,19:18:12,17,11,1, 11.9,1,1, 13.438, 10680.321, 187.955, 52582.613 20/06/26,19:18:12,18,11,1, 11.9,1,1, 13.438, 10680.273, 187.980, 52582.592 20/06/26,19:18:12,19,11,1, 11.9,1,1, 13.438, 10680.279, 187.923, 52582.572 20/06/26,19:18:13,00,11,1, 11.9,1,1, 13.436, 10680.268, 187.586, 52582.407 20/06/26,19:18:13,01,11,1, 11.9,1,1, 13.436, 10680.264, 187.887, 52582.500 20/06/26,19:18:13,02,11,1, 11.9,1,1, 13.436, 10680.316, 187.877, 52582.504 20/06/26,19:18:13,03,11,1, 11.9,1,1, 13.436, 10680.286, 187.859, 52582.462 20/06/26,19:18:13,04,11,1, 11.9,1,1, 13.436, 10680.255, 187.881, 52582.494 20/06/26,19:18:13,05,11,1, 11.9,1,1, 13.436, 10680.284, 187.822, 52582.501 20/06/26,19:18:13,06,11,1, 11.9,1,1, 13.436, 10680.255, 187.805, 52582.488 20/06/26,19:18:13,07,11,1, 11.9,1,1, 13.436, 10680.286, 187.779, 52582.493 20/06/26,19:18:13,08,11,1, 11.9,1,1, 13.436, 10680.272, 187.800, 52582.501 20/06/26,19:18:13,09,11,1, 11.9,1,1, 13.436, 10680.271, 187.758, 52582.491 20/06/26,19:18:13,10,11,1, 11.9,1,1, 13.436, 10680.248, 187.771, 52582.510 20/06/26,19:18:13,11,11,1, 11.9,1,1, 13.436, 10680.278, 187.721, 52582.487 20/06/26,19:18:13,12,11,1, 11.9,1,1, 13.436, 10680.271, 187.688, 52582.438 20/06/26,19:18:13,13,11,1, 11.9,1,1, 13.436, 10680.240, 187.690, 52582.478 20/06/26,19:18:13,14,11,1, 11.9,1,1, 13.436, 10680.265, 187.695, 52582.510 20/06/26,19:18:13,15,11,1, 11.9,1,1, 13.436, 10680.235, 187.674, 52582.469 20/06/26,19:18:13,16,11,1, 11.9,1,1, 13.436, 10680.237, 187.650, 52582.427 20/06/26,19:18:13,17,11,1, 11.9,1,1, 13.436, 10680.258, 187.613, 52582.475 20/06/26,19:18:13,18,11,1, 11.9,1,1, 13.436, 10680.235, 187.610, 52582.445 20/06/26,19:18:13,19,11,1, 11.9,1,1, 13.436, 10680.268, 187.586, 52582.407 20/06/26,19:18:14,00,11,1, 11.9,1,1, 13.437, 10680.234, 187.197, 52582.318 20/06/26,19:18:14,01,11,1, 11.9,1,1, 13.437, 10680.255, 187.572, 52582.427 20/06/26,19:18:14,02,11,1, 11.9,1,1, 13.437, 10680.253, 187.517, 52582.392 20/06/26,19:18:14,03,11,1, 11.9,1,1, 13.437, 10680.233, 187.507, 52582.382 20/06/26,19:18:14,04,11,1, 11.9,1,1, 13.437, 10680.257, 187.500, 52582.393 20/06/26,19:18:14,05,11,1, 11.9,1,1, 13.437, 10680.250, 187.482, 52582.433 20/06/26,19:18:14,06,11,1, 11.9,1,1, 13.437, 10680.217, 187.459, 52582.381 20/06/26,19:18:14,07,11,1, 11.9,1,1, 13.437, 10680.256, 187.404, 52582.395 20/06/26,19:18:14,08,11,1, 11.9,1,1, 13.437, 10680.236, 187.414, 52582.405 20/06/26,19:18:14,09,11,1, 11.9,1,1, 13.437, 10680.234, 187.351, 52582.346 20/06/26,19:18:14,10,11,1, 11.9,1,1, 13.437, 10680.230, 187.382, 52582.366 20/06/26,19:18:14,11,11,1, 11.9,1,1, 13.437, 10680.221, 187.357, 52582.350 20/06/26,19:18:14,12,11,1, 11.9,1,1, 13.437, 10680.231, 187.329, 52582.358 20/06/26,19:18:14,13,11,1, 11.9,1,1, 13.437, 10680.219, 187.310, 52582.348 20/06/26,19:18:14,14,11,1, 11.9,1,1, 13.437, 10680.239, 187.315, 52582.364 20/06/26,19:18:14,15,11,1, 11.9,1,1, 13.437, 10680.238, 187.309, 52582.483 20/06/26,19:18:14,16,11,1, 11.9,1,1, 13.437, 10680.230, 187.248, 52582.253 20/06/26,19:18:14,17,11,1, 11.9,1,1, 13.437, 10680.218, 187.257, 52582.301 20/06/26,19:18:14,18,11,1, 11.9,1,1, 13.437, 10680.195, 187.217, 52582.273 20/06/26,19:18:14,19,11,1, 11.9,1,1, 13.437, 10680.242, 187.197, 52582.318 20/06/26,19:18:15,00,11,1, 11.9,1,1, 13.440, 10680.218, 186.767, 52582.210 20/06/26,19:18:15,01,11,1, 11.9,1,1, 13.440, 10680.236, 187.156, 52582.324 20/06/26,19:18:15,02,11,1, 11.9,1,1, 13.440, 10680.240, 187.129, 52582.296 20/06/26,19:18:15,03,11,1, 11.9,1,1, 13.440, 10680.218, 187.095, 52582.297 20/06/26,19:18:15,04,11,1, 11.9,1,1, 13.440, 10680.210, 187.056, 52582.297 20/06/26,19:18:15,05,11,1, 11.9,1,1, 13.440, 10680.211, 187.027, 52582.311 20/06/26,19:18:15,06,11,1, 11.9,1,1, 13.440, 10680.231, 187.031, 52582.292 20/06/26,19:18:15,07,11,1, 11.9,1,1, 13.440, 10680.234, 187.003, 52582.280 20/06/26,19:18:15,08,11,1, 11.9,1,1, 13.440, 10680.243, 187.013, 52582.286 20/06/26,19:18:15,09,11,1, 11.9,1,1, 13.440, 10680.247, 186.975, 52582.273 20/06/26,19:18:15,10,11,1, 11.9,1,1, 13.440, 10680.226, 186.958, 52582.279 20/06/26,19:18:15,11,11,1, 11.9,1,1, 13.440, 10680.221, 186.920, 52582.243 20/06/26,19:18:15,12,11,1, 11.9,1,1, 13.440, 10680.227, 186.906, 52582.225 20/06/26,19:18:15,13,11,1, 11.9,1,1, 13.440, 10680.239, 186.854, 52582.238 20/06/26,19:18:15,14,11,1, 11.9,1,1, 13.440, 10680.228, 186.864, 52582.211 20/06/26,19:18:15,15,11,1, 11.9,1,1, 13.440, 10680.226, 186.854, 52582.203 20/06/26,19:18:15,16,11,1, 11.9,1,1, 13.440, 10680.250, 186.829, 52582.233 20/06/26,19:18:15,17,11,1, 11.9,1,1, 13.440, 10680.221, 186.789, 52582.183 20/06/26,19:18:15,18,11,1, 11.9,1,1, 13.440, 10680.232, 186.783, 52582.188 20/06/26,19:18:15,19,11,1, 11.9,1,1, 13.440, 10680.219, 186.767, 52582.210 20/06/26,19:18:16,00,11,1, 11.9,1,1, 13.437, 10680.301, 186.471, 52582.104 20/06/26,19:18:16,01,11,1, 11.9,1,1, 13.437, 10680.242, 186.732, 52582.191 20/06/26,19:18:16,02,11,1, 11.9,1,1, 13.437, 10680.241, 186.704, 52582.200 20/06/26,19:18:16,03,11,1, 11.9,1,1, 13.437, 10680.250, 186.696, 52582.204 20/06/26,19:18:16,04,11,1, 11.9,1,1, 13.437, 10680.249, 186.689, 52582.148 20/06/26,19:18:16,05,11,1, 11.9,1,1, 13.437, 10680.228, 186.670, 52582.128 20/06/26,19:18:16,06,11,1, 11.9,1,1, 13.437, 10680.237, 186.651, 52582.168 20/06/26,19:18:16,07,11,1, 11.9,1,1, 13.437, 10680.273, 186.651, 52582.176 20/06/26,19:18:16,08,11,1, 11.9,1,1, 13.437, 10680.291, 186.651, 52582.178 20/06/26,19:18:16,09,11,1, 11.9,1,1, 13.437, 10680.268, 186.600, 52582.153 20/06/26,19:18:16,10,11,1, 11.9,1,1, 13.437, 10680.272, 186.589, 52582.136 20/06/26,19:18:16,11,11,1, 11.9,1,1, 13.437, 10680.294, 186.590, 52582.144 20/06/26,19:18:16,12,11,1, 11.9,1,1, 13.437, 10680.283, 186.559, 52582.117 20/06/26,19:18:16,13,11,1, 11.9,1,1, 13.437, 10680.306, 186.552, 52582.126 20/06/26,19:18:16,14,11,1, 11.9,1,1, 13.437, 10680.275, 186.529, 52582.097 20/06/26,19:18:16,15,11,1, 11.9,1,1, 13.437, 10680.308, 186.549, 52582.112 20/06/26,19:18:16,16,11,1, 11.9,1,1, 13.437, 10680.277, 186.504, 52582.130 20/06/26,19:18:16,17,11,1, 11.9,1,1, 13.437, 10680.313, 186.488, 52582.176 20/06/26,19:18:16,18,11,1, 11.9,1,1, 13.437, 10680.306, 186.465, 52582.115 20/06/26,19:18:16,19,11,1, 11.9,1,1, 13.437, 10680.302, 186.471, 52582.104 20/06/26,19:18:17,00,11,1, 11.8,1,1, 13.440, 10680.310, 186.241, 52582.066 20/06/26,19:18:17,01,11,1, 11.8,1,1, 13.440, 10680.293, 186.429, 52582.082 20/06/26,19:18:17,02,11,1, 11.8,1,1, 13.440, 10680.306, 186.426, 52582.079 20/06/26,19:18:17,03,11,1, 11.8,1,1, 13.440, 10680.322, 186.444, 52582.122 20/06/26,19:18:17,04,11,1, 11.8,1,1, 13.440, 10680.299, 186.421, 52582.104 20/06/26,19:18:17,05,11,1, 11.8,1,1, 13.440, 10680.312, 186.424, 52582.091 20/06/26,19:18:17,06,11,1, 11.8,1,1, 13.440, 10680.327, 186.399, 52582.098 20/06/26,19:18:17,07,11,1, 11.8,1,1, 13.440, 10680.315, 186.381, 52582.082 20/06/26,19:18:17,08,11,1, 11.8,1,1, 13.440, 10680.322, 186.382, 52582.107 20/06/26,19:18:17,09,11,1, 11.8,1,1, 13.440, 10680.325, 186.360, 52582.096 20/06/26,19:18:17,10,11,1, 11.8,1,1, 13.440, 10680.313, 186.363, 52582.032 20/06/26,19:18:17,11,11,1, 11.8,1,1, 13.440, 10680.331, 186.331, 52582.068 20/06/26,19:18:17,12,11,1, 11.8,1,1, 13.440, 10680.301, 186.365, 52582.114 20/06/26,19:18:17,13,11,1, 11.8,1,1, 13.440, 10680.323, 186.328, 52582.065 20/06/26,19:18:17,14,11,1, 11.8,1,1, 13.440, 10680.323, 186.293, 52582.058 20/06/26,19:18:17,15,11,1, 11.8,1,1, 13.440, 10680.319, 186.288, 52582.043 20/06/26,19:18:17,16,11,1, 11.8,1,1, 13.440, 10680.323, 186.264, 52582.104 20/06/26,19:18:17,17,11,1, 11.8,1,1, 13.440, 10680.351, 186.265, 52582.075 20/06/26,19:18:17,18,11,1, 11.8,1,1, 13.440, 10680.345, 186.278, 52582.165 20/06/26,19:18:17,19,11,1, 11.8,1,1, 13.440, 10680.314, 186.241, 52582.066 20/06/26,19:18:18,00,11,1, 11.8,1,1, 13.438, 10680.326, 186.062, 52581.961 20/06/26,19:18:18,01,11,1, 11.8,1,1, 13.438, 10680.341, 186.223, 52582.098 20/06/26,19:18:18,02,11,1, 11.8,1,1, 13.438, 10680.311, 186.186, 52582.032 20/06/26,19:18:18,03,11,1, 11.8,1,1, 13.438, 10680.317, 186.183, 52582.026 20/06/26,19:18:18,04,11,1, 11.8,1,1, 13.438, 10680.344, 186.175, 52582.041 20/06/26,19:18:18,05,11,1, 11.8,1,1, 13.438, 10680.337, 186.148, 52582.056 20/06/26,19:18:18,06,11,1, 11.8,1,1, 13.438, 10680.337, 186.171, 52582.049 20/06/26,19:18:18,07,11,1, 11.8,1,1, 13.438, 10680.318, 186.165, 52582.049 20/06/26,19:18:18,08,11,1, 11.8,1,1, 13.438, 10680.359, 186.137, 52581.997 20/06/26,19:18:18,09,11,1, 11.8,1,1, 13.438, 10680.288, 186.117, 52582.023 20/06/26,19:18:18,10,11,1, 11.8,1,1, 13.438, 10680.333, 186.139, 52582.064 20/06/26,19:18:18,11,11,1, 11.8,1,1, 13.438, 10680.343, 186.105, 52582.013 20/06/26,19:18:18,12,11,1, 11.8,1,1, 13.438, 10680.318, 186.103, 52582.022 20/06/26,19:18:18,13,11,1, 11.8,1,1, 13.438, 10680.324, 186.108, 52582.012 20/06/26,19:18:18,14,11,1, 11.8,1,1, 13.438, 10680.306, 186.110, 52581.995 20/06/26,19:18:18,15,11,1, 11.8,1,1, 13.438, 10680.322, 186.087, 52581.991 20/06/26,19:18:18,16,11,1, 11.8,1,1, 13.438, 10680.329, 186.081, 52582.013 20/06/26,19:18:18,17,11,1, 11.8,1,1, 13.438, 10680.303, 186.081, 52581.982 20/06/26,19:18:18,18,11,1, 11.8,1,1, 13.438, 10680.309, 186.062, 52582.018 20/06/26,19:18:18,19,11,1, 11.8,1,1, 13.438, 10680.327, 186.062, 52581.961 20/06/26,19:18:19,00,11,1, 11.9,1,1, 13.439, 10680.301, 185.931, 52581.939 20/06/26,19:18:19,01,11,1, 11.9,1,1, 13.439, 10680.329, 186.040, 52581.969 20/06/26,19:18:19,02,11,1, 11.9,1,1, 13.439, 10680.331, 186.025, 52581.975 20/06/26,19:18:19,03,11,1, 11.9,1,1, 13.439, 10680.342, 186.059, 52581.986 20/06/26,19:18:19,04,11,1, 11.9,1,1, 13.439, 10680.326, 186.044, 52581.988 20/06/26,19:18:19,05,11,1, 11.9,1,1, 13.439, 10680.312, 186.041, 52581.976 20/06/26,19:18:19,06,11,1, 11.9,1,1, 13.439, 10680.326, 186.031, 52582.000 20/06/26,19:18:19,07,11,1, 11.9,1,1, 13.439, 10680.315, 186.031, 52581.980 20/06/26,19:18:19,08,11,1, 11.9,1,1, 13.439, 10680.318, 185.979, 52581.883 20/06/26,19:18:19,09,11,1, 11.9,1,1, 13.439, 10680.296, 185.984, 52581.968 20/06/26,19:18:19,10,11,1, 11.9,1,1, 13.439, 10680.285, 185.968, 52581.989 20/06/26,19:18:19,11,11,1, 11.9,1,1, 13.439, 10680.302, 185.979, 52581.963 20/06/26,19:18:19,12,11,1, 11.9,1,1, 13.439, 10680.309, 185.950, 52581.965 20/06/26,19:18:19,13,11,1, 11.9,1,1, 13.439, 10680.295, 185.943, 52581.950 20/06/26,19:18:19,14,11,1, 11.9,1,1, 13.439, 10680.323, 185.947, 52581.952 20/06/26,19:18:19,15,11,1, 11.9,1,1, 13.439, 10680.303, 185.937, 52581.904 20/06/26,19:18:19,16,11,1, 11.9,1,1, 13.439, 10680.305, 185.937, 52581.961 20/06/26,19:18:19,17,11,1, 11.9,1,1, 13.439, 10680.311, 185.934, 52581.904 20/06/26,19:18:19,18,11,1, 11.9,1,1, 13.439, 10680.318, 185.925, 52581.941 20/06/26,19:18:19,19,11,1, 11.9,1,1, 13.439, 10680.303, 185.931, 52581.939 20/06/26,19:18:20,00,11,1, 11.9,1,1, 13.438, 10680.259, 185.836, 52581.952 20/06/26,19:18:20,01,11,1, 11.9,1,1, 13.438, 10680.269, 185.901, 52581.952 20/06/26,19:18:20,02,11,1, 11.9,1,1, 13.438, 10680.306, 185.904, 52581.928 20/06/26,19:18:20,03,11,1, 11.9,1,1, 13.438, 10680.310, 185.896, 52581.920 20/06/26,19:18:20,04,11,1, 11.9,1,1, 13.438, 10680.308, 185.891, 52581.957 20/06/26,19:18:20,05,11,1, 11.9,1,1, 13.438, 10680.284, 185.870, 52581.953 20/06/26,19:18:20,06,11,1, 11.9,1,1, 13.438, 10680.298, 185.887, 52581.959 20/06/26,19:18:20,07,11,1, 11.9,1,1, 13.438, 10680.289, 185.868, 52581.949 20/06/26,19:18:20,08,11,1, 11.9,1,1, 13.438, 10680.314, 185.851, 52581.949 20/06/26,19:18:20,09,11,1, 11.9,1,1, 13.438, 10680.281, 185.868, 52581.928 20/06/26,19:18:20,10,11,1, 11.9,1,1, 13.438, 10680.289, 185.860, 52581.940 20/06/26,19:18:20,11,11,1, 11.9,1,1, 13.438, 10680.267, 185.845, 52581.890 20/06/26,19:18:20,12,11,1, 11.9,1,1, 13.438, 10680.257, 185.858, 52581.940 20/06/26,19:18:20,13,11,1, 11.9,1,1, 13.438, 10680.261, 185.853, 52581.921 20/06/26,19:18:20,14,11,1, 11.9,1,1, 13.438, 10680.263, 185.859, 52581.898 20/06/26,19:18:20,15,11,1, 11.9,1,1, 13.438, 10680.253, 185.828, 52581.890 20/06/26,19:18:20,16,11,1, 11.9,1,1, 13.438, 10680.260, 185.871, 52581.880 20/06/26,19:18:20,17,11,1, 11.9,1,1, 13.438, 10680.263, 185.861, 52581.930 20/06/26,19:18:20,18,11,1, 11.9,1,1, 13.438, 10680.239, 185.808, 52581.857 20/06/26,19:18:20,19,11,1, 11.9,1,1, 13.438, 10680.264, 185.836, 52581.952 20/06/26,19:18:21,00,10,1, 11.8,1,1, 13.441, 10680.126, 185.760, 52581.874 20/06/26,19:18:21,01,10,1, 11.8,1,1, 13.441, 10680.240, 185.848, 52581.899 20/06/26,19:18:21,02,10,1, 11.8,1,1, 13.441, 10680.264, 185.822, 52581.940 20/06/26,19:18:21,03,10,1, 11.8,1,1, 13.441, 10680.259, 185.778, 52581.893 20/06/26,19:18:21,04,10,1, 11.8,1,1, 13.441, 10680.231, 185.789, 52581.878 20/06/26,19:18:21,05,10,1, 11.8,1,1, 13.441, 10680.237, 185.796, 52581.895 20/06/26,19:18:21,06,10,1, 11.8,1,1, 13.441, 10680.230, 185.792, 52581.908 20/06/26,19:18:21,07,10,1, 11.8,1,1, 13.441, 10680.236, 185.789, 52581.926 20/06/26,19:18:21,08,10,1, 11.8,1,1, 13.441, 10680.231, 185.807, 52581.879 20/06/26,19:18:21,09,10,1, 11.8,1,1, 13.441, 10680.210, 185.775, 52581.901 20/06/26,19:18:21,10,10,1, 11.8,1,1, 13.441, 10680.217, 185.780, 52581.891 20/06/26,19:18:21,11,10,1, 11.8,1,1, 13.441, 10680.198, 185.766, 52581.895 20/06/26,19:18:21,12,10,1, 11.8,1,1, 13.441, 10680.214, 185.755, 52581.908 20/06/26,19:18:21,13,10,1, 11.8,1,1, 13.441, 10680.200, 185.764, 52581.923 20/06/26,19:18:21,14,10,1, 11.8,1,1, 13.441, 10680.218, 185.765, 52581.902 20/06/26,19:18:21,15,10,1, 11.8,1,1, 13.441, 10680.205, 185.742, 52581.925 20/06/26,19:18:21,16,10,1, 11.8,1,1, 13.441, 10680.183, 185.750, 52581.900 20/06/26,19:18:21,17,10,1, 11.8,1,1, 13.441, 10680.187, 185.745, 52581.930 20/06/26,19:18:21,18,10,1, 11.8,1,1, 13.441, 10680.168, 185.722, 52581.891 20/06/26,19:18:21,19,10,1, 11.8,1,1, 13.441, 10680.133, 185.760, 52581.874 20/06/26,19:18:22,00,10,1, 11.9,1,1, 13.438, 10680.017, 185.694, 52581.847 20/06/26,19:18:22,01,10,1, 11.9,1,1, 13.438, 10680.147, 185.727, 52581.884 20/06/26,19:18:22,02,10,1, 11.9,1,1, 13.438, 10680.139, 185.708, 52581.881 20/06/26,19:18:22,03,10,1, 11.9,1,1, 13.438, 10680.136, 185.721, 52581.897 20/06/26,19:18:22,04,10,1, 11.9,1,1, 13.438, 10680.134, 185.741, 52581.858 20/06/26,19:18:22,05,10,1, 11.9,1,1, 13.438, 10680.128, 185.721, 52581.876 20/06/26,19:18:22,06,10,1, 11.9,1,1, 13.438, 10680.117, 185.729, 52581.893 20/06/26,19:18:22,07,10,1, 11.9,1,1, 13.438, 10680.123, 185.714, 52581.888 20/06/26,19:18:22,08,10,1, 11.9,1,1, 13.438, 10680.114, 185.733, 52581.881 20/06/26,19:18:22,09,10,1, 11.9,1,1, 13.438, 10680.110, 185.709, 52581.863 20/06/26,19:18:22,10,10,1, 11.9,1,1, 13.438, 10680.097, 185.737, 52581.903 20/06/26,19:18:22,11,10,1, 11.9,1,1, 13.438, 10680.089, 185.736, 52581.877 20/06/26,19:18:22,12,10,1, 11.9,1,1, 13.438, 10680.065, 185.726, 52581.873 20/06/26,19:18:22,13,10,1, 11.9,1,1, 13.438, 10680.053, 185.708, 52581.843 20/06/26,19:18:22,14,10,1, 11.9,1,1, 13.438, 10680.054, 185.736, 52581.870 20/06/26,19:18:22,15,10,1, 11.9,1,1, 13.438, 10680.044, 185.743, 52581.876 20/06/26,19:18:22,16,10,1, 11.9,1,1, 13.438, 10680.059, 185.686, 52581.823 20/06/26,19:18:22,17,10,1, 11.9,1,1, 13.438, 10680.022, 185.707, 52581.860 20/06/26,19:18:22,18,10,1, 11.9,1,1, 13.438, 10680.042, 185.707, 52581.878 20/06/26,19:18:22,19,10,1, 11.9,1,1, 13.438, 10680.022, 185.694, 52581.847 20/06/26,19:18:23,00,10,1, 11.9,1,1, 13.440, 10679.884, 185.703, 52581.879 20/06/26,19:18:23,01,10,1, 11.9,1,1, 13.440, 10680.029, 185.741, 52581.920 20/06/26,19:18:23,02,10,1, 11.9,1,1, 13.440, 10679.990, 185.718, 52581.892 20/06/26,19:18:23,03,10,1, 11.9,1,1, 13.440, 10680.005, 185.708, 52581.885 20/06/26,19:18:23,04,10,1, 11.9,1,1, 13.440, 10679.984, 185.698, 52581.842 20/06/26,19:18:23,05,10,1, 11.9,1,1, 13.440, 10679.998, 185.727, 52581.900 20/06/26,19:18:23,06,10,1, 11.9,1,1, 13.440, 10679.970, 185.722, 52581.872 20/06/26,19:18:23,07,10,1, 11.9,1,1, 13.440, 10679.992, 185.718, 52581.848 20/06/26,19:18:23,08,10,1, 11.9,1,1, 13.440, 10679.989, 185.714, 52581.894 20/06/26,19:18:23,09,10,1, 11.9,1,1, 13.440, 10679.967, 185.705, 52581.840 20/06/26,19:18:23,10,10,1, 11.9,1,1, 13.440, 10679.946, 185.728, 52581.852 20/06/26,19:18:23,11,10,1, 11.9,1,1, 13.440, 10679.960, 185.735, 52581.861 20/06/26,19:18:23,12,10,1, 11.9,1,1, 13.440, 10679.957, 185.719, 52581.864 20/06/26,19:18:23,13,10,1, 11.9,1,1, 13.440, 10679.943, 185.713, 52581.891 20/06/26,19:18:23,14,10,1, 11.9,1,1, 13.440, 10679.929, 185.734, 52581.868 20/06/26,19:18:23,15,10,1, 11.9,1,1, 13.440, 10679.913, 185.710, 52581.883 20/06/26,19:18:23,16,10,1, 11.9,1,1, 13.440, 10679.905, 185.723, 52581.874 20/06/26,19:18:23,17,10,1, 11.9,1,1, 13.440, 10679.914, 185.681, 52581.839 20/06/26,19:18:23,18,10,1, 11.9,1,1, 13.440, 10679.902, 185.706, 52581.893 20/06/26,19:18:23,19,10,1, 11.9,1,1, 13.440, 10679.888, 185.703, 52581.879 20/06/26,19:18:24,00,09,1, 12.0,1,1, 13.441, 10679.725, 185.623, 52581.789 20/06/26,19:18:24,01,09,1, 12.0,1,1, 13.441, 10679.858, 185.694, 52581.870 20/06/26,19:18:24,02,09,1, 12.0,1,1, 13.441, 10679.883, 185.675, 52581.846 20/06/26,19:18:24,03,09,1, 12.0,1,1, 13.441, 10679.852, 185.660, 52581.840 20/06/26,19:18:24,04,09,1, 12.0,1,1, 13.441, 10679.860, 185.684, 52581.889 20/06/26,19:18:24,05,09,1, 12.0,1,1, 13.441, 10679.829, 185.690, 52581.870 20/06/26,19:18:24,06,09,1, 12.0,1,1, 13.441, 10679.827, 185.695, 52581.872 20/06/26,19:18:24,07,09,1, 12.0,1,1, 13.441, 10679.832, 185.677, 52581.867 20/06/26,19:18:24,08,09,1, 12.0,1,1, 13.441, 10679.817, 185.675, 52581.849 20/06/26,19:18:24,09,09,1, 12.0,1,1, 13.441, 10679.794, 185.690, 52581.874 20/06/26,19:18:24,10,09,1, 12.0,1,1, 13.441, 10679.792, 185.693, 52581.913 20/06/26,19:18:24,11,09,1, 12.0,1,1, 13.441, 10679.802, 185.658, 52581.892 20/06/26,19:18:24,12,09,1, 12.0,1,1, 13.441, 10679.788, 185.655, 52581.813 20/06/26,19:18:24,13,09,1, 12.0,1,1, 13.441, 10679.822, 185.670, 52581.878 20/06/26,19:18:24,14,09,1, 12.0,1,1, 13.441, 10679.811, 185.648, 52581.834 20/06/26,19:18:24,15,09,1, 12.0,1,1, 13.441, 10679.788, 185.624, 52581.849 20/06/26,19:18:24,16,09,1, 12.0,1,1, 13.441, 10679.758, 185.634, 52581.867 20/06/26,19:18:24,17,09,1, 12.0,1,1, 13.441, 10679.744, 185.632, 52581.807 20/06/26,19:18:24,18,09,1, 12.0,1,1, 13.441, 10679.733, 185.596, 52581.868 20/06/26,19:18:24,19,09,1, 12.0,1,1, 13.441, 10679.730, 185.623, 52581.789 20/06/26,19:18:25,00,10,1, 11.9,1,1, 13.438, 10679.592, 185.552, 52581.768 20/06/26,19:18:25,01,10,1, 11.9,1,1, 13.438, 10679.725, 185.626, 52581.847 20/06/26,19:18:25,02,10,1, 11.9,1,1, 13.438, 10679.711, 185.635, 52581.880 20/06/26,19:18:25,03,10,1, 11.9,1,1, 13.438, 10679.710, 185.616, 52581.866 20/06/26,19:18:25,04,10,1, 11.9,1,1, 13.438, 10679.681, 185.601, 52581.839 20/06/26,19:18:25,05,10,1, 11.9,1,1, 13.438, 10679.696, 185.639, 52581.855 20/06/26,19:18:25,06,10,1, 11.9,1,1, 13.438, 10679.674, 185.574, 52581.837 20/06/26,19:18:25,07,10,1, 11.9,1,1, 13.438, 10679.664, 185.610, 52581.824 20/06/26,19:18:25,08,10,1, 11.9,1,1, 13.438, 10679.707, 185.611, 52581.856 20/06/26,19:18:25,09,10,1, 11.9,1,1, 13.438, 10679.657, 185.595, 52581.827 20/06/26,19:18:25,10,10,1, 11.9,1,1, 13.438, 10679.647, 185.579, 52581.798 20/06/26,19:18:25,11,10,1, 11.9,1,1, 13.438, 10679.654, 185.605, 52581.826 20/06/26,19:18:25,12,10,1, 11.9,1,1, 13.438, 10679.662, 185.607, 52581.802 20/06/26,19:18:25,13,10,1, 11.9,1,1, 13.438, 10679.619, 185.574, 52581.787 20/06/26,19:18:25,14,10,1, 11.9,1,1, 13.438, 10679.639, 185.571, 52581.815 20/06/26,19:18:25,15,10,1, 11.9,1,1, 13.438, 10679.618, 185.560, 52581.801 20/06/26,19:18:25,16,10,1, 11.9,1,1, 13.438, 10679.618, 185.560, 52581.823 20/06/26,19:18:25,17,10,1, 11.9,1,1, 13.438, 10679.616, 185.566, 52581.820 20/06/26,19:18:25,18,10,1, 11.9,1,1, 13.438, 10679.613, 185.577, 52581.842 20/06/26,19:18:25,19,10,1, 11.9,1,1, 13.438, 10679.593, 185.552, 52581.768 20/06/26,19:18:26,00,10,1, 11.9,1,1, 13.436, 10679.417, 185.483, 52581.748 20/06/26,19:18:26,01,10,1, 11.9,1,1, 13.436, 10679.585, 185.550, 52581.787 20/06/26,19:18:26,02,10,1, 11.9,1,1, 13.436, 10679.556, 185.559, 52581.785 20/06/26,19:18:26,03,10,1, 11.9,1,1, 13.436, 10679.564, 185.529, 52581.817 20/06/26,19:18:26,04,10,1, 11.9,1,1, 13.436, 10679.567, 185.529, 52581.800 20/06/26,19:18:26,05,10,1, 11.9,1,1, 13.436, 10679.570, 185.557, 52581.817 20/06/26,19:18:26,06,10,1, 11.9,1,1, 13.436, 10679.565, 185.539, 52581.806 20/06/26,19:18:26,07,10,1, 11.9,1,1, 13.436, 10679.549, 185.524, 52581.816 20/06/26,19:18:26,08,10,1, 11.9,1,1, 13.436, 10679.527, 185.537, 52581.772 20/06/26,19:18:26,09,10,1, 11.9,1,1, 13.436, 10679.517, 185.560, 52581.789 20/06/26,19:18:26,10,10,1, 11.9,1,1, 13.436, 10679.522, 185.567, 52581.781 20/06/26,19:18:26,11,10,1, 11.9,1,1, 13.436, 10679.496, 185.522, 52581.727 20/06/26,19:18:26,12,10,1, 11.9,1,1, 13.436, 10679.456, 185.538, 52581.776 20/06/26,19:18:26,13,10,1, 11.9,1,1, 13.436, 10679.464, 185.534, 52581.764 20/06/26,19:18:26,14,10,1, 11.9,1,1, 13.436, 10679.443, 185.547, 52581.779 20/06/26,19:18:26,15,10,1, 11.9,1,1, 13.436, 10679.443, 185.516, 52581.800 20/06/26,19:18:26,16,10,1, 11.9,1,1, 13.436, 10679.452, 185.530, 52581.770 20/06/26,19:18:26,17,10,1, 11.9,1,1, 13.436, 10679.427, 185.513, 52581.759 20/06/26,19:18:26,18,10,1, 11.9,1,1, 13.436, 10679.441, 185.507, 52581.785 20/06/26,19:18:26,19,10,1, 11.9,1,1, 13.436, 10679.418, 185.483, 52581.748 20/06/26,19:18:27,00,10,1, 11.9,1,1, 13.440, 10679.225, 185.482, 52581.755 20/06/26,19:18:27,01,10,1, 11.9,1,1, 13.440, 10679.396, 185.482, 52581.790 20/06/26,19:18:27,02,10,1, 11.9,1,1, 13.440, 10679.390, 185.502, 52581.743 20/06/26,19:18:27,03,10,1, 11.9,1,1, 13.440, 10679.373, 185.507, 52581.763 20/06/26,19:18:27,04,10,1, 11.9,1,1, 13.440, 10679.354, 185.522, 52581.769 20/06/26,19:18:27,05,10,1, 11.9,1,1, 13.440, 10679.340, 185.497, 52581.800 20/06/26,19:18:27,06,10,1, 11.9,1,1, 13.440, 10679.351, 185.511, 52581.801 20/06/26,19:18:27,07,10,1, 11.9,1,1, 13.440, 10679.335, 185.496, 52581.730 20/06/26,19:18:27,08,10,1, 11.9,1,1, 13.440, 10679.341, 185.489, 52581.776 20/06/26,19:18:27,09,10,1, 11.9,1,1, 13.440, 10679.326, 185.494, 52581.746 20/06/26,19:18:27,10,10,1, 11.9,1,1, 13.440, 10679.294, 185.499, 52581.780 20/06/26,19:18:27,11,10,1, 11.9,1,1, 13.440, 10679.286, 185.497, 52581.747 20/06/26,19:18:27,12,10,1, 11.9,1,1, 13.440, 10679.285, 185.527, 52581.783 20/06/26,19:18:27,13,10,1, 11.9,1,1, 13.440, 10679.281, 185.505, 52581.773 20/06/26,19:18:27,14,10,1, 11.9,1,1, 13.440, 10679.263, 185.528, 52581.743 20/06/26,19:18:27,15,10,1, 11.9,1,1, 13.440, 10679.263, 185.511, 52581.787 20/06/26,19:18:27,16,10,1, 11.9,1,1, 13.440, 10679.229, 185.508, 52581.761 20/06/26,19:18:27,17,10,1, 11.9,1,1, 13.440, 10679.210, 185.513, 52581.812 20/06/26,19:18:27,18,10,1, 11.9,1,1, 13.440, 10679.259, 185.483, 52581.770 20/06/26,19:18:27,19,10,1, 11.9,1,1, 13.440, 10679.232, 185.482, 52581.755 20/06/26,19:18:28,00,10,1, 11.9,1,1, 13.438, 10679.066, 185.475, 52581.736 20/06/26,19:18:28,01,10,1, 11.9,1,1, 13.438, 10679.203, 185.504, 52581.754 20/06/26,19:18:28,02,10,1, 11.9,1,1, 13.438, 10679.219, 185.501, 52581.740 20/06/26,19:18:28,03,10,1, 11.9,1,1, 13.438, 10679.225, 185.490, 52581.753 20/06/26,19:18:28,04,10,1, 11.9,1,1, 13.438, 10679.215, 185.506, 52581.738 20/06/26,19:18:28,05,10,1, 11.9,1,1, 13.438, 10679.205, 185.493, 52581.742 20/06/26,19:18:28,06,10,1, 11.9,1,1, 13.438, 10679.183, 185.494, 52581.717 20/06/26,19:18:28,07,10,1, 11.9,1,1, 13.438, 10679.206, 185.501, 52581.739 20/06/26,19:18:28,08,10,1, 11.9,1,1, 13.438, 10679.180, 185.493, 52581.776 20/06/26,19:18:28,09,10,1, 11.9,1,1, 13.438, 10679.161, 185.476, 52581.745 20/06/26,19:18:28,10,10,1, 11.9,1,1, 13.438, 10679.159, 185.492, 52581.766 20/06/26,19:18:28,11,10,1, 11.9,1,1, 13.438, 10679.136, 185.464, 52581.759 20/06/26,19:18:28,12,10,1, 11.9,1,1, 13.438, 10679.116, 185.507, 52581.748 20/06/26,19:18:28,13,10,1, 11.9,1,1, 13.438, 10679.101, 185.479, 52581.748 20/06/26,19:18:28,14,10,1, 11.9,1,1, 13.438, 10679.117, 185.495, 52581.761 20/06/26,19:18:28,15,10,1, 11.9,1,1, 13.438, 10679.104, 185.485, 52582.006 20/06/26,19:18:28,16,10,1, 11.9,1,1, 13.438, 10679.127, 185.484, 52581.678 20/06/26,19:18:28,17,10,1, 11.9,1,1, 13.438, 10679.076, 185.483, 52581.737 20/06/26,19:18:28,18,10,1, 11.9,1,1, 13.438, 10679.081, 185.480, 52581.710 20/06/26,19:18:28,19,10,1, 11.9,1,1, 13.438, 10679.073, 185.475, 52581.736 20/06/26,19:18:29,00,10,1, 11.8,1,1, 13.439, 10678.908, 185.433, 52581.735 20/06/26,19:18:29,01,10,1, 11.8,1,1, 13.439, 10679.069, 185.466, 52581.745 20/06/26,19:18:29,02,10,1, 11.8,1,1, 13.439, 10679.049, 185.479, 52581.744 20/06/26,19:18:29,03,10,1, 11.8,1,1, 13.439, 10679.055, 185.475, 52581.753 20/06/26,19:18:29,04,10,1, 11.8,1,1, 13.439, 10679.013, 185.466, 52581.724 20/06/26,19:18:29,05,10,1, 11.8,1,1, 13.439, 10679.036, 185.479, 52581.713 20/06/26,19:18:29,06,10,1, 11.8,1,1, 13.439, 10679.027, 185.458, 52581.758 20/06/26,19:18:29,07,10,1, 11.8,1,1, 13.439, 10679.029, 185.460, 52581.701 20/06/26,19:18:29,08,10,1, 11.8,1,1, 13.439, 10679.015, 185.452, 52581.687 20/06/26,19:18:29,09,10,1, 11.8,1,1, 13.439, 10679.008, 185.441, 52581.687 20/06/26,19:18:29,10,10,1, 11.8,1,1, 13.439, 10678.985, 185.483, 52581.724 20/06/26,19:18:29,11,10,1, 11.8,1,1, 13.439, 10679.011, 185.443, 52581.709 20/06/26,19:18:29,12,10,1, 11.8,1,1, 13.439, 10678.976, 185.457, 52581.788 20/06/26,19:18:29,13,10,1, 11.8,1,1, 13.439, 10679.048, 185.458, 52581.628 20/06/26,19:18:29,14,10,1, 11.8,1,1, 13.439, 10678.959, 185.479, 52581.736 20/06/26,19:18:29,15,10,1, 11.8,1,1, 13.439, 10678.927, 185.471, 52581.751 20/06/26,19:18:29,16,10,1, 11.8,1,1, 13.439, 10678.918, 185.446, 52581.712 20/06/26,19:18:29,17,10,1, 11.8,1,1, 13.439, 10678.920, 185.433, 52581.748 20/06/26,19:18:29,18,10,1, 11.8,1,1, 13.439, 10678.929, 185.406, 52581.686 20/06/26,19:18:29,19,10,1, 11.8,1,1, 13.439, 10678.909, 185.433, 52581.735 20/06/26,19:18:30,00,09,1, 11.9,1,1, 13.437, 10678.724, 185.434, 52581.702 20/06/26,19:18:30,01,09,1, 11.9,1,1, 13.437, 10678.902, 185.432, 52581.718 20/06/26,19:18:30,02,09,1, 11.9,1,1, 13.437, 10678.891, 185.446, 52581.716 20/06/26,19:18:30,03,09,1, 11.9,1,1, 13.437, 10678.907, 185.441, 52581.724 20/06/26,19:18:30,04,09,1, 11.9,1,1, 13.437, 10678.867, 185.400, 52581.666 20/06/26,19:18:30,05,09,1, 11.9,1,1, 13.437, 10678.850, 185.438, 52581.638 20/06/26,19:18:30,06,09,1, 11.9,1,1, 13.437, 10678.849, 185.426, 52581.650 20/06/26,19:18:30,07,09,1, 11.9,1,1, 13.437, 10678.831, 185.429, 52581.658 20/06/26,19:18:30,08,09,1, 11.9,1,1, 13.437, 10678.796, 185.407, 52581.644 20/06/26,19:18:30,09,09,1, 11.9,1,1, 13.437, 10678.801, 185.429, 52581.661 20/06/26,19:18:30,10,09,1, 11.9,1,1, 13.437, 10678.807, 185.408, 52581.693 20/06/26,19:18:30,11,09,1, 11.9,1,1, 13.437, 10678.777, 185.417, 52581.677 20/06/26,19:18:30,12,09,1, 11.9,1,1, 13.437, 10678.801, 185.414, 52581.657 20/06/26,19:18:30,13,09,1, 11.9,1,1, 13.437, 10678.774, 185.385, 52581.671 20/06/26,19:18:30,14,09,1, 11.9,1,1, 13.437, 10678.739, 185.423, 52581.651 20/06/26,19:18:30,15,09,1, 11.9,1,1, 13.437, 10678.740, 185.435, 52581.676 20/06/26,19:18:30,16,09,1, 11.9,1,1, 13.437, 10678.740, 185.405, 52581.623 20/06/26,19:18:30,17,09,1, 11.9,1,1, 13.437, 10678.738, 185.442, 52581.693 20/06/26,19:18:30,18,09,1, 11.9,1,1, 13.437, 10678.721, 185.413, 52581.662 20/06/26,19:18:30,19,09,1, 11.9,1,1, 13.437, 10678.728, 185.434, 52581.702 20/06/26,19:18:31,00,09,1, 11.8,1,1, 13.437, 10678.440, 185.455, 52581.693 20/06/26,19:18:31,01,09,1, 11.8,1,1, 13.437, 10678.676, 185.427, 52581.692 20/06/26,19:18:31,02,09,1, 11.8,1,1, 13.437, 10678.649, 185.423, 52581.681 20/06/26,19:18:31,03,09,1, 11.8,1,1, 13.437, 10678.651, 185.444, 52581.693 20/06/26,19:18:31,04,09,1, 11.8,1,1, 13.437, 10678.638, 185.432, 52581.687 20/06/26,19:18:31,05,09,1, 11.8,1,1, 13.437, 10678.623, 185.451, 52581.704 20/06/26,19:18:31,06,09,1, 11.8,1,1, 13.437, 10678.627, 185.446, 52581.690 20/06/26,19:18:31,07,09,1, 11.8,1,1, 13.437, 10678.607, 185.428, 52581.679 20/06/26,19:18:31,08,09,1, 11.8,1,1, 13.437, 10678.600, 185.452, 52581.694 20/06/26,19:18:31,09,09,1, 11.8,1,1, 13.437, 10678.586, 185.440, 52581.686 20/06/26,19:18:31,10,09,1, 11.8,1,1, 13.437, 10678.578, 185.436, 52581.707 20/06/26,19:18:31,11,09,1, 11.8,1,1, 13.437, 10678.540, 185.409, 52581.666 20/06/26,19:18:31,12,09,1, 11.8,1,1, 13.437, 10678.522, 185.425, 52581.653 20/06/26,19:18:31,13,09,1, 11.8,1,1, 13.437, 10678.526, 185.440, 52581.635 20/06/26,19:18:31,14,09,1, 11.8,1,1, 13.437, 10678.530, 185.446, 52581.681 20/06/26,19:18:31,15,09,1, 11.8,1,1, 13.437, 10678.506, 185.457, 52581.664 20/06/26,19:18:31,16,09,1, 11.8,1,1, 13.437, 10678.497, 185.462, 52581.685 20/06/26,19:18:31,17,09,1, 11.8,1,1, 13.437, 10678.472, 185.442, 52581.642 20/06/26,19:18:31,18,09,1, 11.8,1,1, 13.437, 10678.470, 185.457, 52581.641 20/06/26,19:18:31,19,09,1, 11.8,1,1, 13.437, 10678.448, 185.455, 52581.693 20/06/26,19:18:32,00,09,1, 11.8,1,1, 13.437, 10678.265, 185.521, 52581.668 20/06/26,19:18:32,01,09,1, 11.8,1,1, 13.437, 10678.413, 185.433, 52581.462 20/06/26,19:18:32,02,09,1, 11.8,1,1, 13.437, 10678.399, 185.452, 52581.781 20/06/26,19:18:32,03,09,1, 11.8,1,1, 13.437, 10678.452, 185.479, 52581.655 20/06/26,19:18:32,04,09,1, 11.8,1,1, 13.437, 10678.427, 185.457, 52581.633 20/06/26,19:18:32,05,09,1, 11.8,1,1, 13.437, 10678.411, 185.470, 52581.605 20/06/26,19:18:32,06,09,1, 11.8,1,1, 13.437, 10678.384, 185.482, 52581.692 20/06/26,19:18:32,07,09,1, 11.8,1,1, 13.437, 10678.370, 185.499, 52581.665 20/06/26,19:18:32,08,09,1, 11.8,1,1, 13.437, 10678.374, 185.498, 52581.646 20/06/26,19:18:32,09,09,1, 11.8,1,1, 13.437, 10678.369, 185.482, 52581.649 20/06/26,19:18:32,10,09,1, 11.8,1,1, 13.437, 10678.346, 185.474, 52581.670 20/06/26,19:18:32,11,09,1, 11.8,1,1, 13.437, 10678.364, 185.479, 52581.686 20/06/26,19:18:32,12,09,1, 11.8,1,1, 13.437, 10678.331, 185.457, 52581.682 20/06/26,19:18:32,13,09,1, 11.8,1,1, 13.437, 10678.321, 185.502, 52581.657 20/06/26,19:18:32,14,09,1, 11.8,1,1, 13.437, 10678.291, 185.472, 52581.667 20/06/26,19:18:32,15,09,1, 11.8,1,1, 13.437, 10678.317, 185.469, 52581.646 20/06/26,19:18:32,16,09,1, 11.8,1,1, 13.437, 10678.293, 185.498, 52581.656 20/06/26,19:18:32,17,09,1, 11.8,1,1, 13.437, 10678.259, 185.513, 52581.687 20/06/26,19:18:32,18,09,1, 11.8,1,1, 13.437, 10678.271, 185.510, 52581.667 20/06/26,19:18:32,19,09,1, 11.8,1,1, 13.437, 10678.269, 185.521, 52581.668 20/06/26,19:18:33,00,09,1, 11.9,1,1, 13.440, 10678.115, 185.516, 52581.668 20/06/26,19:18:33,01,09,1, 11.9,1,1, 13.440, 10678.284, 185.483, 52581.660 20/06/26,19:18:33,02,09,1, 11.9,1,1, 13.440, 10678.258, 185.472, 52581.634 20/06/26,19:18:33,03,09,1, 11.9,1,1, 13.440, 10678.228, 185.531, 52581.636 20/06/26,19:18:33,04,09,1, 11.9,1,1, 13.440, 10678.230, 185.480, 52581.633 20/06/26,19:18:33,05,09,1, 11.9,1,1, 13.440, 10678.220, 185.493, 52581.664 20/06/26,19:18:33,06,09,1, 11.9,1,1, 13.440, 10678.185, 185.489, 52581.664 20/06/26,19:18:33,07,09,1, 11.9,1,1, 13.440, 10678.216, 185.466, 52581.679 20/06/26,19:18:33,08,09,1, 11.9,1,1, 13.440, 10678.191, 185.477, 52581.666 20/06/26,19:18:33,09,09,1, 11.9,1,1, 13.440, 10678.216, 185.484, 52581.648 20/06/26,19:18:33,10,09,1, 11.9,1,1, 13.440, 10678.189, 185.475, 52581.674 20/06/26,19:18:33,11,09,1, 11.9,1,1, 13.440, 10678.170, 185.517, 52581.658 20/06/26,19:18:33,12,09,1, 11.9,1,1, 13.440, 10678.166, 185.481, 52581.622 20/06/26,19:18:33,13,09,1, 11.9,1,1, 13.440, 10678.172, 185.482, 52581.649 20/06/26,19:18:33,14,09,1, 11.9,1,1, 13.440, 10678.152, 185.482, 52581.638 20/06/26,19:18:33,15,09,1, 11.9,1,1, 13.440, 10678.133, 185.495, 52581.665 20/06/26,19:18:33,16,09,1, 11.9,1,1, 13.440, 10678.141, 185.510, 52581.650 20/06/26,19:18:33,17,09,1, 11.9,1,1, 13.440, 10678.114, 185.474, 52581.671 20/06/26,19:18:33,18,09,1, 11.9,1,1, 13.440, 10678.143, 185.487, 52581.630 20/06/26,19:18:33,19,09,1, 11.9,1,1, 13.440, 10678.117, 185.516, 52581.668 20/06/26,19:18:34,00,09,1, 11.8,1,1, 13.437, 10677.898, 185.618, 52581.650 20/06/26,19:18:34,01,09,1, 11.8,1,1, 13.437, 10678.101, 185.492, 52581.634 20/06/26,19:18:34,02,09,1, 11.8,1,1, 13.437, 10678.095, 185.501, 52581.659 20/06/26,19:18:34,03,09,1, 11.8,1,1, 13.437, 10678.103, 185.519, 52581.615 20/06/26,19:18:34,04,09,1, 11.8,1,1, 13.437, 10678.066, 185.539, 52581.611 20/06/26,19:18:34,05,09,1, 11.8,1,1, 13.437, 10678.040, 185.552, 52581.619 20/06/26,19:18:34,06,09,1, 11.8,1,1, 13.437, 10678.049, 185.545, 52581.620 20/06/26,19:18:34,07,09,1, 11.8,1,1, 13.437, 10678.062, 185.577, 52581.653 20/06/26,19:18:34,08,09,1, 11.8,1,1, 13.437, 10678.014, 185.552, 52581.643 20/06/26,19:18:34,09,09,1, 11.8,1,1, 13.437, 10678.042, 185.546, 52581.618 20/06/26,19:18:34,10,09,1, 11.8,1,1, 13.437, 10678.013, 185.554, 52581.617 20/06/26,19:18:34,11,09,1, 11.8,1,1, 13.437, 10677.980, 185.549, 52581.613 20/06/26,19:18:34,12,09,1, 11.8,1,1, 13.437, 10677.986, 185.567, 52581.628 20/06/26,19:18:34,13,09,1, 11.8,1,1, 13.437, 10677.970, 185.564, 52581.635 20/06/26,19:18:34,14,09,1, 11.8,1,1, 13.437, 10677.972, 185.563, 52581.621 20/06/26,19:18:34,15,09,1, 11.8,1,1, 13.437, 10677.958, 185.577, 52581.653 20/06/26,19:18:34,16,09,1, 11.8,1,1, 13.437, 10677.947, 185.604, 52581.629 20/06/26,19:18:34,17,09,1, 11.8,1,1, 13.437, 10677.922, 185.578, 52581.604 20/06/26,19:18:34,18,09,1, 11.8,1,1, 13.437, 10677.921, 185.573, 52581.590 20/06/26,19:18:34,19,09,1, 11.8,1,1, 13.437, 10677.900, 185.618, 52581.650 20/06/26,19:18:35,00,09,1, 11.9,1,1, 13.439, 10677.648, 185.707, 52581.648 20/06/26,19:18:35,01,09,1, 11.9,1,1, 13.439, 10677.875, 185.626, 52581.639 20/06/26,19:18:35,02,09,1, 11.9,1,1, 13.439, 10677.888, 185.647, 52581.652 20/06/26,19:18:35,03,09,1, 11.9,1,1, 13.439, 10677.869, 185.629, 52581.636 20/06/26,19:18:35,04,09,1, 11.9,1,1, 13.439, 10677.862, 185.652, 52581.625 20/06/26,19:18:35,05,09,1, 11.9,1,1, 13.439, 10677.848, 185.676, 52581.636 20/06/26,19:18:35,06,09,1, 11.9,1,1, 13.439, 10677.859, 185.664, 52581.659 20/06/26,19:18:35,07,09,1, 11.9,1,1, 13.439, 10677.835, 185.676, 52581.651 20/06/26,19:18:35,08,09,1, 11.9,1,1, 13.439, 10677.813, 185.684, 52581.673 20/06/26,19:18:35,09,09,1, 11.9,1,1, 13.439, 10677.801, 185.706, 52581.678 20/06/26,19:18:35,10,09,1, 11.9,1,1, 13.439, 10677.768, 185.687, 52581.698 20/06/26,19:18:35,11,09,1, 11.9,1,1, 13.439, 10677.747, 185.693, 52581.682 20/06/26,19:18:35,12,09,1, 11.9,1,1, 13.439, 10677.745, 185.688, 52581.663 20/06/26,19:18:35,13,09,1, 11.9,1,1, 13.439, 10677.755, 185.698, 52581.640 20/06/26,19:18:35,14,09,1, 11.9,1,1, 13.439, 10677.747, 185.713, 52581.673 20/06/26,19:18:35,15,09,1, 11.9,1,1, 13.439, 10677.690, 185.732, 52581.690 20/06/26,19:18:35,16,09,1, 11.9,1,1, 13.439, 10677.716, 185.716, 52581.659 20/06/26,19:18:35,17,09,1, 11.9,1,1, 13.439, 10677.696, 185.713, 52581.715 20/06/26,19:18:35,18,09,1, 11.9,1,1, 13.439, 10677.686, 185.723, 52581.658 20/06/26,19:18:35,19,09,1, 11.9,1,1, 13.439, 10677.655, 185.707, 52581.648 20/06/26,19:18:36,00,09,1, 11.9,1,1, 13.443, 10677.456, 185.837, 52581.701 20/06/26,19:18:36,01,09,1, 11.9,1,1, 13.443, 10677.663, 185.742, 52581.699 20/06/26,19:18:36,02,09,1, 11.9,1,1, 13.443, 10677.631, 185.752, 52581.648 20/06/26,19:18:36,03,09,1, 11.9,1,1, 13.443, 10677.635, 185.747, 52581.664 20/06/26,19:18:36,04,09,1, 11.9,1,1, 13.443, 10677.615, 185.739, 52581.728 20/06/26,19:18:36,05,09,1, 11.9,1,1, 13.443, 10677.582, 185.738, 52581.681 20/06/26,19:18:36,06,09,1, 11.9,1,1, 13.443, 10677.590, 185.762, 52581.729 20/06/26,19:18:36,07,09,1, 11.9,1,1, 13.443, 10677.573, 185.754, 52581.703 20/06/26,19:18:36,08,09,1, 11.9,1,1, 13.443, 10677.564, 185.767, 52581.719 20/06/26,19:18:36,09,09,1, 11.9,1,1, 13.443, 10677.573, 185.762, 52581.731 20/06/26,19:18:36,10,09,1, 11.9,1,1, 13.443, 10677.576, 185.754, 52581.705 20/06/26,19:18:36,11,09,1, 11.9,1,1, 13.443, 10677.538, 185.778, 52581.721 20/06/26,19:18:36,12,09,1, 11.9,1,1, 13.443, 10677.533, 185.776, 52581.747 20/06/26,19:18:36,13,09,1, 11.9,1,1, 13.443, 10677.521, 185.794, 52581.716 20/06/26,19:18:36,14,09,1, 11.9,1,1, 13.443, 10677.500, 185.784, 52581.725 20/06/26,19:18:36,15,09,1, 11.9,1,1, 13.443, 10677.500, 185.768, 52581.711 20/06/26,19:18:36,16,09,1, 11.9,1,1, 13.443, 10677.461, 185.769, 52581.702 20/06/26,19:18:36,17,09,1, 11.9,1,1, 13.443, 10677.475, 185.811, 52581.707 20/06/26,19:18:36,18,09,1, 11.9,1,1, 13.443, 10677.462, 185.820, 52581.708 20/06/26,19:18:36,19,09,1, 11.9,1,1, 13.443, 10677.457, 185.837, 52581.701 20/06/26,19:18:37,00,10,1, 11.8,1,1, 13.437, 10677.180, 185.823, 52581.693 20/06/26,19:18:37,01,10,1, 11.8,1,1, 13.437, 10677.423, 185.794, 52581.685 20/06/26,19:18:37,02,10,1, 11.8,1,1, 13.437, 10677.397, 185.802, 52581.704 20/06/26,19:18:37,03,10,1, 11.8,1,1, 13.437, 10677.376, 185.784, 52581.691 20/06/26,19:18:37,04,10,1, 11.8,1,1, 13.437, 10677.366, 185.804, 52581.713 20/06/26,19:18:37,05,10,1, 11.8,1,1, 13.437, 10677.358, 185.773, 52581.713 20/06/26,19:18:37,06,10,1, 11.8,1,1, 13.437, 10677.338, 185.810, 52581.709 20/06/26,19:18:37,07,10,1, 11.8,1,1, 13.437, 10677.318, 185.797, 52581.738 20/06/26,19:18:37,08,10,1, 11.8,1,1, 13.437, 10677.324, 185.813, 52581.700 20/06/26,19:18:37,09,10,1, 11.8,1,1, 13.437, 10677.310, 185.798, 52581.693 20/06/26,19:18:37,10,10,1, 11.8,1,1, 13.437, 10677.296, 185.826, 52581.725 20/06/26,19:18:37,11,10,1, 11.8,1,1, 13.437, 10677.272, 185.833, 52581.711 20/06/26,19:18:37,12,10,1, 11.8,1,1, 13.437, 10677.285, 185.788, 52581.696 20/06/26,19:18:37,13,10,1, 11.8,1,1, 13.437, 10677.261, 185.814, 52581.690 20/06/26,19:18:37,14,10,1, 11.8,1,1, 13.437, 10677.260, 185.824, 52581.707 20/06/26,19:18:37,15,10,1, 11.8,1,1, 13.437, 10677.242, 185.829, 52581.691 20/06/26,19:18:37,16,10,1, 11.8,1,1, 13.437, 10677.224, 185.793, 52581.673 20/06/26,19:18:37,17,10,1, 11.8,1,1, 13.437, 10677.210, 185.806, 52581.697 20/06/26,19:18:37,18,10,1, 11.8,1,1, 13.437, 10677.237, 185.835, 52581.705 20/06/26,19:18:37,19,10,1, 11.8,1,1, 13.437, 10677.186, 185.823, 52581.693 20/06/26,19:18:38,00,10,1, 11.9,1,1, 13.438, 10676.972, 185.767, 52581.647 20/06/26,19:18:38,01,10,1, 11.9,1,1, 13.438, 10677.154, 185.804, 52581.699 20/06/26,19:18:38,02,10,1, 11.9,1,1, 13.438, 10677.164, 185.818, 52581.725 20/06/26,19:18:38,03,10,1, 11.9,1,1, 13.438, 10677.152, 185.799, 52581.694 20/06/26,19:18:38,04,10,1, 11.9,1,1, 13.438, 10677.118, 185.790, 52581.692 20/06/26,19:18:38,05,10,1, 11.9,1,1, 13.438, 10677.112, 185.801, 52581.730 20/06/26,19:18:38,06,10,1, 11.9,1,1, 13.438, 10677.145, 185.820, 52581.713 20/06/26,19:18:38,07,10,1, 11.9,1,1, 13.438, 10677.085, 185.786, 52581.668 20/06/26,19:18:38,08,10,1, 11.9,1,1, 13.438, 10677.065, 185.812, 52581.701 20/06/26,19:18:38,09,10,1, 11.9,1,1, 13.438, 10677.072, 185.796, 52581.659 20/06/26,19:18:38,10,10,1, 11.9,1,1, 13.438, 10677.082, 185.809, 52581.723 20/06/26,19:18:38,11,10,1, 11.9,1,1, 13.438, 10677.018, 185.795, 52581.658 20/06/26,19:18:38,12,10,1, 11.9,1,1, 13.438, 10677.017, 185.802, 52581.666 20/06/26,19:18:38,13,10,1, 11.9,1,1, 13.438, 10677.043, 185.796, 52581.669 20/06/26,19:18:38,14,10,1, 11.9,1,1, 13.438, 10677.032, 185.780, 52581.691 20/06/26,19:18:38,15,10,1, 11.9,1,1, 13.438, 10677.017, 185.807, 52581.646 20/06/26,19:18:38,16,10,1, 11.9,1,1, 13.438, 10677.012, 185.793, 52581.683 20/06/26,19:18:38,17,10,1, 11.9,1,1, 13.438, 10676.964, 185.790, 52581.707 20/06/26,19:18:38,18,10,1, 11.9,1,1, 13.438, 10676.974, 185.783, 52581.713 20/06/26,19:18:38,19,10,1, 11.9,1,1, 13.438, 10676.978, 185.767, 52581.647 20/06/26,19:18:39,00,10,1, 11.8,1,1, 13.438, 10676.621, 185.710, 52581.606 20/06/26,19:18:39,01,10,1, 11.8,1,1, 13.438, 10676.965, 185.757, 52581.703 20/06/26,19:18:39,02,10,1, 11.8,1,1, 13.438, 10676.902, 185.746, 52581.644 20/06/26,19:18:39,03,10,1, 11.8,1,1, 13.438, 10676.896, 185.756, 52581.704 20/06/26,19:18:39,04,10,1, 11.8,1,1, 13.438, 10676.889, 185.702, 52581.678 20/06/26,19:18:39,05,10,1, 11.8,1,1, 13.438, 10676.854, 185.721, 52581.656 20/06/26,19:18:39,06,10,1, 11.8,1,1, 13.438, 10676.852, 185.735, 52581.679 20/06/26,19:18:39,07,10,1, 11.8,1,1, 13.438, 10676.848, 185.734, 52581.702 20/06/26,19:18:39,08,10,1, 11.8,1,1, 13.438, 10676.803, 185.721, 52581.667 20/06/26,19:18:39,09,10,1, 11.8,1,1, 13.438, 10676.793, 185.699, 52581.655 20/06/26,19:18:39,10,10,1, 11.8,1,1, 13.438, 10676.773, 185.701, 52581.662 20/06/26,19:18:39,11,10,1, 11.8,1,1, 13.438, 10676.746, 185.680, 52581.651 20/06/26,19:18:39,12,10,1, 11.8,1,1, 13.438, 10676.756, 185.697, 52581.621 20/06/26,19:18:39,13,10,1, 11.8,1,1, 13.438, 10676.744, 185.708, 52581.629 20/06/26,19:18:39,14,10,1, 11.8,1,1, 13.438, 10676.708, 185.663, 52581.627 20/06/26,19:18:39,15,10,1, 11.8,1,1, 13.438, 10676.664, 185.667, 52581.588 20/06/26,19:18:39,16,10,1, 11.8,1,1, 13.438, 10676.663, 185.690, 52581.639 20/06/26,19:18:39,17,10,1, 11.8,1,1, 13.438, 10676.669, 185.659, 52581.622 20/06/26,19:18:39,18,10,1, 11.8,1,1, 13.438, 10676.637, 185.671, 52581.635 20/06/26,19:18:39,19,10,1, 11.8,1,1, 13.438, 10676.629, 185.710, 52581.606 20/06/26,19:18:40,00,09,1, 11.9,1,1, 13.438, 10676.296, 185.660, 52581.546 20/06/26,19:18:40,01,09,1, 11.9,1,1, 13.438, 10676.596, 185.663, 52581.633 20/06/26,19:18:40,02,09,1, 11.9,1,1, 13.438, 10676.553, 185.632, 52581.620 20/06/26,19:18:40,03,09,1, 11.9,1,1, 13.438, 10676.563, 185.657, 52581.634 20/06/26,19:18:40,04,09,1, 11.9,1,1, 13.438, 10676.556, 185.632, 52581.679 20/06/26,19:18:40,05,09,1, 11.9,1,1, 13.438, 10676.492, 185.640, 52581.585 20/06/26,19:18:40,06,09,1, 11.9,1,1, 13.438, 10676.487, 185.645, 52581.599 20/06/26,19:18:40,07,09,1, 11.9,1,1, 13.438, 10676.486, 185.655, 52581.588 20/06/26,19:18:40,08,09,1, 11.9,1,1, 13.438, 10676.460, 185.637, 52581.593 20/06/26,19:18:40,09,09,1, 11.9,1,1, 13.438, 10676.444, 185.650, 52581.597 20/06/26,19:18:40,10,09,1, 11.9,1,1, 13.438, 10676.461, 185.650, 52581.612 20/06/26,19:18:40,11,09,1, 11.9,1,1, 13.438, 10676.410, 185.623, 52581.599 20/06/26,19:18:40,12,09,1, 11.9,1,1, 13.438, 10676.381, 185.645, 52581.595 20/06/26,19:18:40,13,09,1, 11.9,1,1, 13.438, 10676.356, 185.655, 52581.601 20/06/26,19:18:40,14,09,1, 11.9,1,1, 13.438, 10676.368, 185.634, 52581.587 20/06/26,19:18:40,15,09,1, 11.9,1,1, 13.438, 10676.370, 185.625, 52581.580 20/06/26,19:18:40,16,09,1, 11.9,1,1, 13.438, 10676.323, 185.641, 52581.586 20/06/26,19:18:40,17,09,1, 11.9,1,1, 13.438, 10676.323, 185.644, 52581.622 20/06/26,19:18:40,18,09,1, 11.9,1,1, 13.438, 10676.296, 185.642, 52581.598 20/06/26,19:18:40,19,09,1, 11.9,1,1, 13.438, 10676.301, 185.660, 52581.546 20/06/26,19:18:41,00,09,1, 11.9,1,1, 13.435, 10675.970, 185.618, 52581.563 20/06/26,19:18:41,01,09,1, 11.9,1,1, 13.435, 10676.238, 185.628, 52581.607 20/06/26,19:18:41,02,09,1, 11.9,1,1, 13.435, 10676.232, 185.621, 52581.610 20/06/26,19:18:41,03,09,1, 11.9,1,1, 13.435, 10676.226, 185.633, 52581.595 20/06/26,19:18:41,04,09,1, 11.9,1,1, 13.435, 10676.206, 185.655, 52581.599 20/06/26,19:18:41,05,09,1, 11.9,1,1, 13.435, 10676.180, 185.645, 52581.646 20/06/26,19:18:41,06,09,1, 11.9,1,1, 13.435, 10676.163, 185.642, 52581.597 20/06/26,19:18:41,07,09,1, 11.9,1,1, 13.435, 10676.136, 185.656, 52581.618 20/06/26,19:18:41,08,09,1, 11.9,1,1, 13.435, 10676.134, 185.606, 52581.594 20/06/26,19:18:41,09,09,1, 11.9,1,1, 13.435, 10676.112, 185.627, 52581.619 20/06/26,19:18:41,10,09,1, 11.9,1,1, 13.435, 10676.100, 185.641, 52581.585 20/06/26,19:18:41,11,09,1, 11.9,1,1, 13.435, 10676.113, 185.629, 52581.602 20/06/26,19:18:41,12,09,1, 11.9,1,1, 13.435, 10676.095, 185.606, 52581.591 20/06/26,19:18:41,13,09,1, 11.9,1,1, 13.435, 10676.068, 185.648, 52581.604 20/06/26,19:18:41,14,09,1, 11.9,1,1, 13.435, 10676.030, 185.616, 52581.584 20/06/26,19:18:41,15,09,1, 11.9,1,1, 13.435, 10676.043, 185.645, 52581.623 20/06/26,19:18:41,16,09,1, 11.9,1,1, 13.435, 10676.041, 185.613, 52581.607 20/06/26,19:18:41,17,09,1, 11.9,1,1, 13.435, 10676.009, 185.637, 52581.607 20/06/26,19:18:41,18,09,1, 11.9,1,1, 13.435, 10675.955, 185.587, 52581.596 20/06/26,19:18:41,19,09,1, 11.9,1,1, 13.435, 10675.975, 185.618, 52581.563 20/06/26,19:18:42,00,11,1, 11.8,1,1, 13.438, 10675.611, 185.541, 52581.556 20/06/26,19:18:42,01,11,1, 11.8,1,1, 13.438, 10675.909, 185.588, 52581.555 20/06/26,19:18:42,02,11,1, 11.8,1,1, 13.438, 10675.880, 185.595, 52581.575 20/06/26,19:18:42,03,11,1, 11.8,1,1, 13.438, 10675.881, 185.602, 52581.603 20/06/26,19:18:42,04,11,1, 11.8,1,1, 13.438, 10675.854, 185.586, 52581.538 20/06/26,19:18:42,05,11,1, 11.8,1,1, 13.438, 10675.828, 185.591, 52581.564 20/06/26,19:18:42,06,11,1, 11.8,1,1, 13.438, 10675.840, 185.574, 52581.545 20/06/26,19:18:42,07,11,1, 11.8,1,1, 13.438, 10675.795, 185.597, 52581.586 20/06/26,19:18:42,08,11,1, 11.8,1,1, 13.438, 10675.774, 185.564, 52581.595 20/06/26,19:18:42,09,11,1, 11.8,1,1, 13.438, 10675.770, 185.570, 52581.543 20/06/26,19:18:42,10,11,1, 11.8,1,1, 13.438, 10675.749, 185.554, 52581.580 20/06/26,19:18:42,11,11,1, 11.8,1,1, 13.438, 10675.720, 185.563, 52581.547 20/06/26,19:18:42,12,11,1, 11.8,1,1, 13.438, 10675.715, 185.557, 52581.539 20/06/26,19:18:42,13,11,1, 11.8,1,1, 13.438, 10675.732, 185.569, 52581.575 20/06/26,19:18:42,14,11,1, 11.8,1,1, 13.438, 10675.673, 185.552, 52581.576 20/06/26,19:18:42,15,11,1, 11.8,1,1, 13.438, 10675.650, 185.536, 52581.549 20/06/26,19:18:42,16,11,1, 11.8,1,1, 13.438, 10675.638, 185.538, 52581.535 20/06/26,19:18:42,17,11,1, 11.8,1,1, 13.438, 10675.623, 185.556, 52581.552 20/06/26,19:18:42,18,11,1, 11.8,1,1, 13.438, 10675.604, 185.532, 52581.563 20/06/26,19:18:42,19,11,1, 11.8,1,1, 13.438, 10675.614, 185.541, 52581.556 20/06/26,19:18:43,00,11,1, 11.8,1,1, 13.435, 10675.194, 185.528, 52581.575 20/06/26,19:18:43,01,11,1, 11.8,1,1, 13.435, 10675.554, 185.519, 52581.586 20/06/26,19:18:43,02,11,1, 11.8,1,1, 13.435, 10675.533, 185.531, 52581.549 20/06/26,19:18:43,03,11,1, 11.8,1,1, 13.435, 10675.515, 185.512, 52581.528 20/06/26,19:18:43,04,11,1, 11.8,1,1, 13.435, 10675.479, 185.524, 52581.556 20/06/26,19:18:43,05,11,1, 11.8,1,1, 13.435, 10675.446, 185.508, 52581.581 20/06/26,19:18:43,06,11,1, 11.8,1,1, 13.435, 10675.441, 185.530, 52581.568 20/06/26,19:18:43,07,11,1, 11.8,1,1, 13.435, 10675.446, 185.515, 52581.580 20/06/26,19:18:43,08,11,1, 11.8,1,1, 13.435, 10675.395, 185.541, 52581.571 20/06/26,19:18:43,09,11,1, 11.8,1,1, 13.435, 10675.398, 185.527, 52581.608 20/06/26,19:18:43,10,11,1, 11.8,1,1, 13.435, 10675.359, 185.525, 52581.567 20/06/26,19:18:43,11,11,1, 11.8,1,1, 13.435, 10675.358, 185.527, 52581.565 20/06/26,19:18:43,12,11,1, 11.8,1,1, 13.435, 10675.339, 185.518, 52581.565 20/06/26,19:18:43,13,11,1, 11.8,1,1, 13.435, 10675.314, 185.495, 52581.571 20/06/26,19:18:43,14,11,1, 11.8,1,1, 13.435, 10675.317, 185.513, 52581.560 20/06/26,19:18:43,15,11,1, 11.8,1,1, 13.435, 10675.281, 185.514, 52581.555 20/06/26,19:18:43,16,11,1, 11.8,1,1, 13.435, 10675.225, 185.525, 52581.540 20/06/26,19:18:43,17,11,1, 11.8,1,1, 13.435, 10675.202, 185.533, 52581.577 20/06/26,19:18:43,18,11,1, 11.8,1,1, 13.435, 10675.212, 185.533, 52581.582 20/06/26,19:18:43,19,11,1, 11.8,1,1, 13.435, 10675.199, 185.528, 52581.575 20/06/26,19:18:44,00,10,1, 11.9,1,1, 13.441, 10674.785, 185.508, 52581.578 20/06/26,19:18:44,01,10,1, 11.9,1,1, 13.441, 10675.133, 185.516, 52581.567 20/06/26,19:18:44,02,10,1, 11.9,1,1, 13.441, 10675.101, 185.537, 52581.586 20/06/26,19:18:44,03,10,1, 11.9,1,1, 13.441, 10675.104, 185.535, 52581.618 20/06/26,19:18:44,04,10,1, 11.9,1,1, 13.441, 10675.085, 185.523, 52581.576 20/06/26,19:18:44,05,10,1, 11.9,1,1, 13.441, 10675.061, 185.517, 52581.555 20/06/26,19:18:44,06,10,1, 11.9,1,1, 13.441, 10675.032, 185.539, 52581.544 20/06/26,19:18:44,07,10,1, 11.9,1,1, 13.441, 10675.020, 185.530, 52581.572 20/06/26,19:18:44,08,10,1, 11.9,1,1, 13.441, 10674.993, 185.503, 52581.570 20/06/26,19:18:44,09,10,1, 11.9,1,1, 13.441, 10674.977, 185.535, 52581.568 20/06/26,19:18:44,10,10,1, 11.9,1,1, 13.441, 10674.970, 185.506, 52581.539 20/06/26,19:18:44,11,10,1, 11.9,1,1, 13.441, 10674.943, 185.538, 52581.602 20/06/26,19:18:44,12,10,1, 11.9,1,1, 13.441, 10674.914, 185.517, 52581.574 20/06/26,19:18:44,13,10,1, 11.9,1,1, 13.441, 10674.910, 185.505, 52581.588 20/06/26,19:18:44,14,10,1, 11.9,1,1, 13.441, 10674.849, 185.514, 52581.552 20/06/26,19:18:44,15,10,1, 11.9,1,1, 13.441, 10674.856, 185.510, 52581.597 20/06/26,19:18:44,16,10,1, 11.9,1,1, 13.441, 10674.844, 185.499, 52581.557 20/06/26,19:18:44,17,10,1, 11.9,1,1, 13.441, 10674.798, 185.484, 52581.545 20/06/26,19:18:44,18,10,1, 11.9,1,1, 13.441, 10674.785, 185.490, 52581.548 20/06/26,19:18:44,19,10,1, 11.9,1,1, 13.441, 10674.788, 185.508, 52581.578 20/06/26,19:18:45,00,11,1, 11.8,1,1, 13.437, 10674.318, 185.428, 52581.522 20/06/26,19:18:45,01,11,1, 11.8,1,1, 13.437, 10674.710, 185.484, 52581.568 20/06/26,19:18:45,02,11,1, 11.8,1,1, 13.437, 10674.721, 185.533, 52581.579 20/06/26,19:18:45,03,11,1, 11.8,1,1, 13.437, 10674.708, 185.489, 52581.558 20/06/26,19:18:45,04,11,1, 11.8,1,1, 13.437, 10674.673, 185.497, 52581.592 20/06/26,19:18:45,05,11,1, 11.8,1,1, 13.437, 10674.652, 185.498, 52581.573 20/06/26,19:18:45,06,11,1, 11.8,1,1, 13.437, 10674.618, 185.480, 52581.505 20/06/26,19:18:45,07,11,1, 11.8,1,1, 13.437, 10674.607, 185.464, 52581.561 20/06/26,19:18:45,08,11,1, 11.8,1,1, 13.437, 10674.581, 185.466, 52581.512 20/06/26,19:18:45,09,11,1, 11.8,1,1, 13.437, 10674.556, 185.425, 52581.526 20/06/26,19:18:45,10,11,1, 11.8,1,1, 13.437, 10674.534, 185.417, 52581.496 20/06/26,19:18:45,11,11,1, 11.8,1,1, 13.437, 10674.511, 185.446, 52581.503 20/06/26,19:18:45,12,11,1, 11.8,1,1, 13.437, 10674.507, 185.435, 52581.541 20/06/26,19:18:45,13,11,1, 11.8,1,1, 13.437, 10674.466, 185.428, 52581.506 20/06/26,19:18:45,14,11,1, 11.8,1,1, 13.437, 10674.466, 185.435, 52581.525 20/06/26,19:18:45,15,11,1, 11.8,1,1, 13.437, 10674.437, 185.422, 52581.508 20/06/26,19:18:45,16,11,1, 11.8,1,1, 13.437, 10674.403, 185.440, 52581.529 20/06/26,19:18:45,17,11,1, 11.8,1,1, 13.437, 10674.392, 185.415, 52581.510 20/06/26,19:18:45,18,11,1, 11.8,1,1, 13.437, 10674.413, 185.428, 52581.603 20/06/26,19:18:45,19,11,1, 11.8,1,1, 13.437, 10674.325, 185.428, 52581.522 20/06/26,19:18:46,00,11,1, 11.8,1,1, 13.438, 10673.918, 185.390, 52581.510 20/06/26,19:18:46,01,11,1, 11.8,1,1, 13.438, 10674.308, 185.428, 52581.552 20/06/26,19:18:46,02,11,1, 11.8,1,1, 13.438, 10674.293, 185.424, 52581.527 20/06/26,19:18:46,03,11,1, 11.8,1,1, 13.438, 10674.265, 185.414, 52581.483 20/06/26,19:18:46,04,11,1, 11.8,1,1, 13.438, 10674.267, 185.424, 52581.474 20/06/26,19:18:46,05,11,1, 11.8,1,1, 13.438, 10674.255, 185.413, 52581.508 20/06/26,19:18:46,06,11,1, 11.8,1,1, 13.438, 10674.231, 185.411, 52581.491 20/06/26,19:18:46,07,11,1, 11.8,1,1, 13.438, 10674.202, 185.423, 52581.548 20/06/26,19:18:46,08,11,1, 11.8,1,1, 13.438, 10674.164, 185.403, 52581.529 20/06/26,19:18:46,09,11,1, 11.8,1,1, 13.438, 10674.136, 185.398, 52581.530 20/06/26,19:18:46,10,11,1, 11.8,1,1, 13.438, 10674.145, 185.408, 52581.494 20/06/26,19:18:46,11,11,1, 11.8,1,1, 13.438, 10674.095, 185.392, 52581.480 20/06/26,19:18:46,12,11,1, 11.8,1,1, 13.438, 10674.055, 185.372, 52581.507 20/06/26,19:18:46,13,11,1, 11.8,1,1, 13.438, 10674.068, 185.380, 52581.529 20/06/26,19:18:46,14,11,1, 11.8,1,1, 13.438, 10674.048, 185.366, 52581.482 20/06/26,19:18:46,15,11,1, 11.8,1,1, 13.438, 10674.033, 185.370, 52581.505 20/06/26,19:18:46,16,11,1, 11.8,1,1, 13.438, 10673.996, 185.409, 52581.488 20/06/26,19:18:46,17,11,1, 11.8,1,1, 13.438, 10673.975, 185.374, 52581.517 20/06/26,19:18:46,18,11,1, 11.8,1,1, 13.438, 10673.940, 185.380, 52581.501 20/06/26,19:18:46,19,11,1, 11.8,1,1, 13.438, 10673.919, 185.390, 52581.510 20/06/26,19:18:47,00,10,1, 11.9,1,1, 13.441, 10673.525, 185.423, 52581.541 20/06/26,19:18:47,01,10,1, 11.9,1,1, 13.441, 10673.895, 185.397, 52581.479 20/06/26,19:18:47,02,10,1, 11.9,1,1, 13.441, 10673.867, 185.409, 52581.504 20/06/26,19:18:47,03,10,1, 11.9,1,1, 13.441, 10673.841, 185.385, 52581.561 20/06/26,19:18:47,04,10,1, 11.9,1,1, 13.441, 10673.849, 185.406, 52581.486 20/06/26,19:18:47,05,10,1, 11.9,1,1, 13.441, 10673.831, 185.410, 52581.558 20/06/26,19:18:47,06,10,1, 11.9,1,1, 13.441, 10673.813, 185.402, 52581.536 20/06/26,19:18:47,07,10,1, 11.9,1,1, 13.441, 10673.807, 185.407, 52581.546 20/06/26,19:18:47,08,10,1, 11.9,1,1, 13.441, 10673.762, 185.412, 52581.529 20/06/26,19:18:47,09,10,1, 11.9,1,1, 13.441, 10673.747, 185.403, 52581.531 20/06/26,19:18:47,10,10,1, 11.9,1,1, 13.441, 10673.723, 185.395, 52581.499 20/06/26,19:18:47,11,10,1, 11.9,1,1, 13.441, 10673.716, 185.400, 52581.527 20/06/26,19:18:47,12,10,1, 11.9,1,1, 13.441, 10673.662, 185.374, 52581.529 20/06/26,19:18:47,13,10,1, 11.9,1,1, 13.441, 10673.638, 185.420, 52581.559 20/06/26,19:18:47,14,10,1, 11.9,1,1, 13.441, 10673.613, 185.406, 52581.528 20/06/26,19:18:47,15,10,1, 11.9,1,1, 13.441, 10673.581, 185.432, 52581.551 20/06/26,19:18:47,16,10,1, 11.9,1,1, 13.441, 10673.585, 185.441, 52581.520 20/06/26,19:18:47,17,10,1, 11.9,1,1, 13.441, 10673.551, 185.435, 52581.549 20/06/26,19:18:47,18,10,1, 11.9,1,1, 13.441, 10673.543, 185.412, 52581.503 20/06/26,19:18:47,19,10,1, 11.9,1,1, 13.441, 10673.534, 185.423, 52581.541 20/06/26,19:18:48,00,10,1, 11.9,1,1, 13.437, 10673.141, 185.330, 52581.502 20/06/26,19:18:48,01,10,1, 11.9,1,1, 13.437, 10673.472, 185.432, 52581.576 20/06/26,19:18:48,02,10,1, 11.9,1,1, 13.437, 10673.465, 185.416, 52581.574 20/06/26,19:18:48,03,10,1, 11.9,1,1, 13.437, 10673.427, 185.417, 52581.500 20/06/26,19:18:48,04,10,1, 11.9,1,1, 13.437, 10673.413, 185.444, 52581.543 20/06/26,19:18:48,05,10,1, 11.9,1,1, 13.437, 10673.391, 185.421, 52581.557 20/06/26,19:18:48,06,10,1, 11.9,1,1, 13.437, 10673.389, 185.431, 52581.580 20/06/26,19:18:48,07,10,1, 11.9,1,1, 13.437, 10673.380, 185.423, 52581.528 20/06/26,19:18:48,08,10,1, 11.9,1,1, 13.437, 10673.341, 185.422, 52581.551 20/06/26,19:18:48,09,10,1, 11.9,1,1, 13.437, 10673.330, 185.392, 52581.540 20/06/26,19:18:48,10,10,1, 11.9,1,1, 13.437, 10673.305, 185.380, 52581.558 20/06/26,19:18:48,11,10,1, 11.9,1,1, 13.437, 10673.258, 185.388, 52581.518 20/06/26,19:18:48,12,10,1, 11.9,1,1, 13.437, 10673.274, 185.376, 52581.556 20/06/26,19:18:48,13,10,1, 11.9,1,1, 13.437, 10673.250, 185.364, 52581.501 20/06/26,19:18:48,14,10,1, 11.9,1,1, 13.437, 10673.213, 185.355, 52581.576 20/06/26,19:18:48,15,10,1, 11.9,1,1, 13.437, 10673.185, 185.340, 52581.498 20/06/26,19:18:48,16,10,1, 11.9,1,1, 13.437, 10673.125, 185.361, 52581.511 20/06/26,19:18:48,17,10,1, 11.9,1,1, 13.437, 10673.158, 185.347, 52581.504 20/06/26,19:18:48,18,10,1, 11.9,1,1, 13.437, 10673.135, 185.331, 52581.518 20/06/26,19:18:48,19,10,1, 11.9,1,1, 13.437, 10673.147, 185.330, 52581.502 20/06/26,19:18:49,00,10,1, 11.9,1,1, 13.434, 10672.674, 185.198, 52581.470 20/06/26,19:18:49,01,10,1, 11.9,1,1, 13.434, 10673.077, 185.341, 52581.493 20/06/26,19:18:49,02,10,1, 11.9,1,1, 13.434, 10673.047, 185.311, 52581.490 20/06/26,19:18:49,03,10,1, 11.9,1,1, 13.434, 10673.018, 185.311, 52581.481 20/06/26,19:18:49,04,10,1, 11.9,1,1, 13.434, 10672.997, 185.320, 52581.467 20/06/26,19:18:49,05,10,1, 11.9,1,1, 13.434, 10672.983, 185.300, 52581.474 20/06/26,19:18:49,06,10,1, 11.9,1,1, 13.434, 10672.967, 185.301, 52581.508 20/06/26,19:18:49,07,10,1, 11.9,1,1, 13.434, 10672.949, 185.304, 52581.511 20/06/26,19:18:49,08,10,1, 11.9,1,1, 13.434, 10672.930, 185.285, 52581.484 20/06/26,19:18:49,09,10,1, 11.9,1,1, 13.434, 10672.884, 185.239, 52581.481 20/06/26,19:18:49,10,10,1, 11.9,1,1, 13.434, 10672.894, 185.253, 52581.497 20/06/26,19:18:49,11,10,1, 11.9,1,1, 13.434, 10672.847, 185.253, 52581.500 20/06/26,19:18:49,12,10,1, 11.9,1,1, 13.434, 10672.820, 185.216, 52581.488 20/06/26,19:18:49,13,10,1, 11.9,1,1, 13.434, 10672.795, 185.247, 52581.491 20/06/26,19:18:49,14,10,1, 11.9,1,1, 13.434, 10672.785, 185.211, 52581.493 20/06/26,19:18:49,15,10,1, 11.9,1,1, 13.434, 10672.754, 185.199, 52581.494 20/06/26,19:18:49,16,10,1, 11.9,1,1, 13.434, 10672.740, 185.209, 52581.485 20/06/26,19:18:49,17,10,1, 11.9,1,1, 13.434, 10672.736, 185.210, 52581.463 20/06/26,19:18:49,18,10,1, 11.9,1,1, 13.434, 10672.720, 185.195, 52581.487 20/06/26,19:18:49,19,10,1, 11.9,1,1, 13.434, 10672.681, 185.198, 52581.470 20/06/26,19:18:50,00,10,1, 11.9,1,1, 13.439, 10672.282, 185.021, 52581.481 20/06/26,19:18:50,01,10,1, 11.9,1,1, 13.439, 10672.638, 185.169, 52581.475 20/06/26,19:18:50,02,10,1, 11.9,1,1, 13.439, 10672.611, 185.132, 52581.466 20/06/26,19:18:50,03,10,1, 11.9,1,1, 13.439, 10672.570, 185.168, 52581.439 20/06/26,19:18:50,04,10,1, 11.9,1,1, 13.439, 10672.576, 185.153, 52581.477 20/06/26,19:18:50,05,10,1, 11.9,1,1, 13.439, 10672.527, 185.154, 52581.450 20/06/26,19:18:50,06,10,1, 11.9,1,1, 13.439, 10672.516, 185.154, 52581.442 20/06/26,19:18:50,07,10,1, 11.9,1,1, 13.439, 10672.522, 185.145, 52581.430 20/06/26,19:18:50,08,10,1, 11.9,1,1, 13.439, 10672.480, 185.116, 52581.449 20/06/26,19:18:50,09,10,1, 11.9,1,1, 13.439, 10672.472, 185.121, 52581.447 20/06/26,19:18:50,10,10,1, 11.9,1,1, 13.439, 10672.437, 185.113, 52581.474 20/06/26,19:18:50,11,10,1, 11.9,1,1, 13.439, 10672.414, 185.100, 52581.456 20/06/26,19:18:50,12,10,1, 11.9,1,1, 13.439, 10672.397, 185.075, 52581.467 20/06/26,19:18:50,13,10,1, 11.9,1,1, 13.439, 10672.385, 185.091, 52581.477 20/06/26,19:18:50,14,10,1, 11.9,1,1, 13.439, 10672.341, 185.089, 52581.489 20/06/26,19:18:50,15,10,1, 11.9,1,1, 13.439, 10672.327, 185.064, 52581.443 20/06/26,19:18:50,16,10,1, 11.9,1,1, 13.439, 10672.336, 185.074, 52581.469 20/06/26,19:18:50,17,10,1, 11.9,1,1, 13.439, 10672.314, 185.041, 52581.464 20/06/26,19:18:50,18,10,1, 11.9,1,1, 13.439, 10672.277, 185.036, 52581.454 20/06/26,19:18:50,19,10,1, 11.9,1,1, 13.439, 10672.287, 185.021, 52581.481 20/06/26,19:18:51,00,10,1, 11.9,1,1, 13.437, 10671.898, 184.826, 52581.380 20/06/26,19:18:51,01,10,1, 11.9,1,1, 13.437, 10672.225, 185.028, 52581.579 20/06/26,19:18:51,02,10,1, 11.9,1,1, 13.437, 10672.221, 184.995, 52581.488 20/06/26,19:18:51,03,10,1, 11.9,1,1, 13.437, 10672.206, 184.972, 52581.427 20/06/26,19:18:51,04,10,1, 11.9,1,1, 13.437, 10672.170, 184.959, 52581.431 20/06/26,19:18:51,05,10,1, 11.9,1,1, 13.437, 10672.179, 184.965, 52581.465 20/06/26,19:18:51,06,10,1, 11.9,1,1, 13.437, 10672.154, 184.931, 52581.414 20/06/26,19:18:51,07,10,1, 11.9,1,1, 13.437, 10672.128, 184.939, 52581.421 20/06/26,19:18:51,08,10,1, 11.9,1,1, 13.437, 10672.115, 184.915, 52581.412 20/06/26,19:18:51,09,10,1, 11.9,1,1, 13.437, 10672.099, 184.915, 52581.373 20/06/26,19:18:51,10,10,1, 11.9,1,1, 13.437, 10672.084, 184.913, 52581.403 20/06/26,19:18:51,11,10,1, 11.9,1,1, 13.437, 10672.059, 184.892, 52581.418 20/06/26,19:18:51,12,10,1, 11.9,1,1, 13.437, 10672.066, 184.903, 52581.431 20/06/26,19:18:51,13,10,1, 11.9,1,1, 13.437, 10672.035, 184.881, 52581.425 20/06/26,19:18:51,14,10,1, 11.9,1,1, 13.437, 10672.010, 184.869, 52581.448 20/06/26,19:18:51,15,10,1, 11.9,1,1, 13.437, 10672.006, 184.850, 52581.414 20/06/26,19:18:51,16,10,1, 11.9,1,1, 13.437, 10672.000, 184.834, 52581.374 20/06/26,19:18:51,17,10,1, 11.9,1,1, 13.437, 10671.973, 184.856, 52581.398 20/06/26,19:18:51,18,10,1, 11.9,1,1, 13.437, 10671.943, 184.817, 52581.375 20/06/26,19:18:51,19,10,1, 11.9,1,1, 13.437, 10671.898, 184.826, 52581.380 20/06/26,19:18:52,00,10,1, 11.9,1,1, 13.437, 10671.556, 184.648, 52581.331 20/06/26,19:18:52,01,10,1, 11.9,1,1, 13.437, 10671.877, 184.815, 52581.423 20/06/26,19:18:52,02,10,1, 11.9,1,1, 13.437, 10671.877, 184.817, 52581.381 20/06/26,19:18:52,03,10,1, 11.9,1,1, 13.437, 10671.841, 184.794, 52581.411 20/06/26,19:18:52,04,10,1, 11.9,1,1, 13.437, 10671.849, 184.802, 52581.400 20/06/26,19:18:52,05,10,1, 11.9,1,1, 13.437, 10671.815, 184.786, 52581.394 20/06/26,19:18:52,06,10,1, 11.9,1,1, 13.437, 10671.817, 184.751, 52581.390 20/06/26,19:18:52,07,10,1, 11.9,1,1, 13.437, 10671.789, 184.743, 52581.373 20/06/26,19:18:52,08,10,1, 11.9,1,1, 13.437, 10671.754, 184.746, 52581.351 20/06/26,19:18:52,09,10,1, 11.9,1,1, 13.437, 10671.730, 184.718, 52581.406 20/06/26,19:18:52,10,10,1, 11.9,1,1, 13.437, 10671.719, 184.703, 52581.361 20/06/26,19:18:52,11,10,1, 11.9,1,1, 13.437, 10671.695, 184.692, 52581.340 20/06/26,19:18:52,12,10,1, 11.9,1,1, 13.437, 10671.677, 184.761, 52581.283 20/06/26,19:18:52,13,10,1, 11.9,1,1, 13.437, 10671.659, 184.683, 52581.378 20/06/26,19:18:52,14,10,1, 11.9,1,1, 13.437, 10671.659, 184.689, 52581.355 20/06/26,19:18:52,15,10,1, 11.9,1,1, 13.437, 10671.646, 184.687, 52581.352 20/06/26,19:18:52,16,10,1, 11.9,1,1, 13.437, 10671.637, 184.685, 52581.390 20/06/26,19:18:52,17,10,1, 11.9,1,1, 13.437, 10671.577, 184.670, 52581.356 20/06/26,19:18:52,18,10,1, 11.9,1,1, 13.437, 10671.599, 184.645, 52581.344 20/06/26,19:18:52,19,10,1, 11.9,1,1, 13.437, 10671.564, 184.648, 52581.331 20/06/26,19:18:53,00,10,1, 11.8,1,1, 13.439, 10671.264, 184.312, 52581.230 20/06/26,19:18:53,01,10,1, 11.8,1,1, 13.439, 10671.523, 184.609, 52581.330 20/06/26,19:18:53,02,10,1, 11.8,1,1, 13.439, 10671.493, 184.596, 52581.325 20/06/26,19:18:53,03,10,1, 11.8,1,1, 13.439, 10671.492, 184.600, 52581.364 20/06/26,19:18:53,04,10,1, 11.8,1,1, 13.439, 10671.469, 184.563, 52581.368 20/06/26,19:18:53,05,10,1, 11.8,1,1, 13.439, 10671.452, 184.539, 52581.293 20/06/26,19:18:53,06,10,1, 11.8,1,1, 13.439, 10671.422, 184.543, 52581.350 20/06/26,19:18:53,07,10,1, 11.8,1,1, 13.439, 10671.440, 184.527, 52581.296 20/06/26,19:18:53,08,10,1, 11.8,1,1, 13.439, 10671.410, 184.502, 52581.291 20/06/26,19:18:53,09,10,1, 11.8,1,1, 13.439, 10671.398, 184.487, 52581.300 20/06/26,19:18:53,10,10,1, 11.8,1,1, 13.439, 10671.379, 184.468, 52581.327 20/06/26,19:18:53,11,10,1, 11.8,1,1, 13.439, 10671.365, 184.443, 52581.272 20/06/26,19:18:53,12,10,1, 11.8,1,1, 13.439, 10671.376, 184.434, 52581.286 20/06/26,19:18:53,13,10,1, 11.8,1,1, 13.439, 10671.313, 184.397, 52581.221 20/06/26,19:18:53,14,10,1, 11.8,1,1, 13.439, 10671.314, 184.414, 52581.284 20/06/26,19:18:53,15,10,1, 11.8,1,1, 13.439, 10671.300, 184.387, 52581.294 20/06/26,19:18:53,16,10,1, 11.8,1,1, 13.439, 10671.288, 184.375, 52581.270 20/06/26,19:18:53,17,10,1, 11.8,1,1, 13.439, 10671.285, 184.364, 52581.286 20/06/26,19:18:53,18,10,1, 11.8,1,1, 13.439, 10671.241, 184.334, 52581.203 20/06/26,19:18:53,19,10,1, 11.8,1,1, 13.439, 10671.267, 184.312, 52581.230 20/06/26,19:18:54,00,10,1, 11.9,1,1, 13.440, 10670.913, 184.065, 52581.203 20/06/26,19:18:54,01,10,1, 11.9,1,1, 13.440, 10671.202, 184.306, 52581.205 20/06/26,19:18:54,02,10,1, 11.9,1,1, 13.440, 10671.184, 184.285, 52581.255 20/06/26,19:18:54,03,10,1, 11.9,1,1, 13.440, 10671.206, 184.259, 52581.257 20/06/26,19:18:54,04,10,1, 11.9,1,1, 13.440, 10671.159, 184.243, 52581.193 20/06/26,19:18:54,05,10,1, 11.9,1,1, 13.440, 10671.162, 184.241, 52581.258 20/06/26,19:18:54,06,10,1, 11.9,1,1, 13.440, 10671.122, 184.207, 52581.195 20/06/26,19:18:54,07,10,1, 11.9,1,1, 13.440, 10671.134, 184.210, 52581.228 20/06/26,19:18:54,08,10,1, 11.9,1,1, 13.440, 10671.083, 184.198, 52581.195 20/06/26,19:18:54,09,10,1, 11.9,1,1, 13.440, 10671.071, 184.149, 52581.212 20/06/26,19:18:54,10,10,1, 11.9,1,1, 13.440, 10671.057, 184.174, 52581.234 20/06/26,19:18:54,11,10,1, 11.9,1,1, 13.440, 10671.076, 184.150, 52581.208 20/06/26,19:18:54,12,10,1, 11.9,1,1, 13.440, 10671.051, 184.154, 52581.184 20/06/26,19:18:54,13,10,1, 11.9,1,1, 13.440, 10671.019, 184.159, 52581.229 20/06/26,19:18:54,14,10,1, 11.9,1,1, 13.440, 10671.004, 184.116, 52581.263 20/06/26,19:18:54,15,10,1, 11.9,1,1, 13.440, 10671.007, 184.101, 52581.195 20/06/26,19:18:54,16,10,1, 11.9,1,1, 13.440, 10670.992, 184.102, 52581.226 20/06/26,19:18:54,17,10,1, 11.9,1,1, 13.440, 10670.998, 184.076, 52581.215 20/06/26,19:18:54,18,10,1, 11.9,1,1, 13.440, 10670.963, 184.088, 52581.180 20/06/26,19:18:54,19,10,1, 11.9,1,1, 13.440, 10670.917, 184.065, 52581.203 20/06/26,19:18:55,00,10,1, 11.8,1,1, 13.436, 10670.630, 183.818, 52581.140 20/06/26,19:18:55,01,10,1, 11.8,1,1, 13.436, 10670.917, 184.053, 52581.196 20/06/26,19:18:55,02,10,1, 11.8,1,1, 13.436, 10670.921, 184.036, 52581.150 20/06/26,19:18:55,03,10,1, 11.8,1,1, 13.436, 10670.881, 184.037, 52581.169 20/06/26,19:18:55,04,10,1, 11.8,1,1, 13.436, 10670.888, 184.029, 52581.218 20/06/26,19:18:55,05,10,1, 11.8,1,1, 13.436, 10670.851, 184.003, 52581.166 20/06/26,19:18:55,06,10,1, 11.8,1,1, 13.436, 10670.825, 183.978, 52581.181 20/06/26,19:18:55,07,10,1, 11.8,1,1, 13.436, 10670.814, 183.932, 52581.129 20/06/26,19:18:55,08,10,1, 11.8,1,1, 13.436, 10670.803, 183.938, 52581.158 20/06/26,19:18:55,09,10,1, 11.8,1,1, 13.436, 10670.772, 183.953, 52581.164 20/06/26,19:18:55,10,10,1, 11.8,1,1, 13.436, 10670.775, 183.908, 52581.134 20/06/26,19:18:55,11,10,1, 11.8,1,1, 13.436, 10670.755, 183.931, 52581.208 20/06/26,19:18:55,12,10,1, 11.8,1,1, 13.436, 10670.686, 183.897, 52581.164 20/06/26,19:18:55,13,10,1, 11.8,1,1, 13.436, 10670.705, 183.885, 52581.162 20/06/26,19:18:55,14,10,1, 11.8,1,1, 13.436, 10670.713, 183.885, 52581.160 20/06/26,19:18:55,15,10,1, 11.8,1,1, 13.436, 10670.698, 183.881, 52581.120 20/06/26,19:18:55,16,10,1, 11.8,1,1, 13.436, 10670.654, 183.870, 52581.115 20/06/26,19:18:55,17,10,1, 11.8,1,1, 13.436, 10670.654, 183.847, 52581.161 20/06/26,19:18:55,18,10,1, 11.8,1,1, 13.436, 10670.635, 183.843, 52581.145 20/06/26,19:18:55,19,10,1, 11.8,1,1, 13.436, 10670.630, 183.818, 52581.140 20/06/26,19:18:56,00,11,1, 11.9,1,1, 13.437, 10670.246, 183.555, 52581.046 20/06/26,19:18:56,01,11,1, 11.9,1,1, 13.437, 10670.591, 183.777, 52581.144 20/06/26,19:18:56,02,11,1, 11.9,1,1, 13.437, 10670.561, 183.751, 52581.099 20/06/26,19:18:56,03,11,1, 11.9,1,1, 13.437, 10670.546, 183.768, 52581.112 20/06/26,19:18:56,04,11,1, 11.9,1,1, 13.437, 10670.556, 183.745, 52581.122 20/06/26,19:18:56,05,11,1, 11.9,1,1, 13.437, 10670.507, 183.704, 52581.084 20/06/26,19:18:56,06,11,1, 11.9,1,1, 13.437, 10670.491, 183.717, 52581.115 20/06/26,19:18:56,07,11,1, 11.9,1,1, 13.437, 10670.468, 183.708, 52581.132 20/06/26,19:18:56,08,11,1, 11.9,1,1, 13.437, 10670.448, 183.665, 52581.119 20/06/26,19:18:56,09,11,1, 11.9,1,1, 13.437, 10670.440, 183.656, 52581.087 20/06/26,19:18:56,10,11,1, 11.9,1,1, 13.437, 10670.410, 183.641, 52581.093 20/06/26,19:18:56,11,11,1, 11.9,1,1, 13.437, 10670.387, 183.622, 52581.089 20/06/26,19:18:56,12,11,1, 11.9,1,1, 13.437, 10670.387, 183.628, 52581.115 20/06/26,19:18:56,13,11,1, 11.9,1,1, 13.437, 10670.343, 183.594, 52581.069 20/06/26,19:18:56,14,11,1, 11.9,1,1, 13.437, 10670.336, 183.595, 52581.069 20/06/26,19:18:56,15,11,1, 11.9,1,1, 13.437, 10670.325, 183.619, 52581.095 20/06/26,19:18:56,16,11,1, 11.9,1,1, 13.437, 10670.292, 183.534, 52581.091 20/06/26,19:18:56,17,11,1, 11.9,1,1, 13.437, 10670.293, 183.558, 52581.046 20/06/26,19:18:56,18,11,1, 11.9,1,1, 13.437, 10670.277, 183.556, 52581.056 20/06/26,19:18:56,19,11,1, 11.9,1,1, 13.437, 10670.251, 183.555, 52581.046 20/06/26,19:18:57,00,11,1, 11.8,1,1, 13.438, 10669.904, 183.292, 52580.982 20/06/26,19:18:57,01,11,1, 11.8,1,1, 13.438, 10670.233, 183.517, 52581.084 20/06/26,19:18:57,02,11,1, 11.8,1,1, 13.438, 10670.246, 183.504, 52581.057 20/06/26,19:18:57,03,11,1, 11.8,1,1, 13.438, 10670.195, 183.491, 52581.056 20/06/26,19:18:57,04,11,1, 11.8,1,1, 13.438, 10670.186, 183.491, 52581.053 20/06/26,19:18:57,05,11,1, 11.8,1,1, 13.438, 10670.172, 183.482, 52581.073 20/06/26,19:18:57,06,11,1, 11.8,1,1, 13.438, 10670.114, 183.440, 52581.030 20/06/26,19:18:57,07,11,1, 11.8,1,1, 13.438, 10670.102, 183.451, 52581.055 20/06/26,19:18:57,08,11,1, 11.8,1,1, 13.438, 10670.091, 183.411, 52581.084 20/06/26,19:18:57,09,11,1, 11.8,1,1, 13.438, 10670.091, 183.424, 52581.050 20/06/26,19:18:57,10,11,1, 11.8,1,1, 13.438, 10670.049, 183.424, 52581.069 20/06/26,19:18:57,11,11,1, 11.8,1,1, 13.438, 10670.048, 183.414, 52581.010 20/06/26,19:18:57,12,11,1, 11.8,1,1, 13.438, 10670.025, 183.351, 52581.014 20/06/26,19:18:57,13,11,1, 11.8,1,1, 13.438, 10670.001, 183.376, 52581.023 20/06/26,19:18:57,14,11,1, 11.8,1,1, 13.438, 10669.996, 183.349, 52580.994 20/06/26,19:18:57,15,11,1, 11.8,1,1, 13.438, 10669.967, 183.332, 52581.010 20/06/26,19:18:57,16,11,1, 11.8,1,1, 13.438, 10669.974, 183.328, 52581.015 20/06/26,19:18:57,17,11,1, 11.8,1,1, 13.438, 10669.964, 183.306, 52580.996 20/06/26,19:18:57,18,11,1, 11.8,1,1, 13.438, 10669.941, 183.307, 52581.005 20/06/26,19:18:57,19,11,1, 11.8,1,1, 13.438, 10669.909, 183.292, 52580.982 20/06/26,19:18:58,00,11,1, 11.9,1,1, 13.438, 10669.603, 183.066, 52580.961 20/06/26,19:18:58,01,11,1, 11.9,1,1, 13.438, 10669.894, 183.280, 52581.033 20/06/26,19:18:58,02,11,1, 11.9,1,1, 13.438, 10669.872, 183.248, 52581.052 20/06/26,19:18:58,03,11,1, 11.9,1,1, 13.438, 10669.867, 183.230, 52580.945 20/06/26,19:18:58,04,11,1, 11.9,1,1, 13.438, 10669.848, 183.234, 52581.017 20/06/26,19:18:58,05,11,1, 11.9,1,1, 13.438, 10669.827, 183.220, 52580.933 20/06/26,19:18:58,06,11,1, 11.9,1,1, 13.438, 10669.799, 183.190, 52580.944 20/06/26,19:18:58,07,11,1, 11.9,1,1, 13.438, 10669.787, 183.179, 52580.994 20/06/26,19:18:58,08,11,1, 11.9,1,1, 13.438, 10669.775, 183.174, 52580.971 20/06/26,19:18:58,09,11,1, 11.9,1,1, 13.438, 10669.765, 183.165, 52580.968 20/06/26,19:18:58,10,11,1, 11.9,1,1, 13.438, 10669.747, 183.166, 52580.990 20/06/26,19:18:58,11,11,1, 11.9,1,1, 13.438, 10669.712, 183.152, 52580.998 20/06/26,19:18:58,12,11,1, 11.9,1,1, 13.438, 10669.726, 183.128, 52580.991 20/06/26,19:18:58,13,11,1, 11.9,1,1, 13.438, 10669.679, 183.117, 52580.970 20/06/26,19:18:58,14,11,1, 11.9,1,1, 13.438, 10669.673, 183.108, 52580.993 20/06/26,19:18:58,15,11,1, 11.9,1,1, 13.438, 10669.681, 183.094, 52580.980 20/06/26,19:18:58,16,11,1, 11.9,1,1, 13.438, 10669.644, 183.090, 52580.985 20/06/26,19:18:58,17,11,1, 11.9,1,1, 13.438, 10669.605, 183.089, 52580.979 20/06/26,19:18:58,18,11,1, 11.9,1,1, 13.438, 10669.618, 183.065, 52580.988 20/06/26,19:18:58,19,11,1, 11.9,1,1, 13.438, 10669.609, 183.066, 52580.961 20/06/26,19:18:59,00,10,1, 11.8,1,1, 13.439, 10669.311, 182.820, 52580.918 20/06/26,19:18:59,01,10,1, 11.8,1,1, 13.439, 10669.598, 183.047, 52580.963 20/06/26,19:18:59,02,10,1, 11.8,1,1, 13.439, 10669.570, 183.011, 52580.957 20/06/26,19:18:59,03,10,1, 11.8,1,1, 13.439, 10669.556, 183.027, 52580.992 20/06/26,19:18:59,04,10,1, 11.8,1,1, 13.439, 10669.548, 182.993, 52580.928 20/06/26,19:18:59,05,10,1, 11.8,1,1, 13.439, 10669.502, 182.984, 52580.916 20/06/26,19:18:59,06,10,1, 11.8,1,1, 13.439, 10669.508, 182.986, 52580.942 20/06/26,19:18:59,07,10,1, 11.8,1,1, 13.439, 10669.489, 182.976, 52580.919 20/06/26,19:18:59,08,10,1, 11.8,1,1, 13.439, 10669.457, 182.952, 52580.921 20/06/26,19:18:59,09,10,1, 11.8,1,1, 13.439, 10669.443, 182.951, 52580.943 20/06/26,19:18:59,10,10,1, 11.8,1,1, 13.439, 10669.448, 182.953, 52580.945 20/06/26,19:18:59,11,10,1, 11.8,1,1, 13.439, 10669.421, 182.940, 52580.897 20/06/26,19:18:59,12,10,1, 11.8,1,1, 13.439, 10669.380, 182.905, 52580.879 20/06/26,19:18:59,13,10,1, 11.8,1,1, 13.439, 10669.382, 182.923, 52580.958 20/06/26,19:18:59,14,10,1, 11.8,1,1, 13.439, 10669.379, 182.871, 52580.922 20/06/26,19:18:59,15,10,1, 11.8,1,1, 13.439, 10669.357, 182.896, 52580.965 20/06/26,19:18:59,16,10,1, 11.8,1,1, 13.439, 10669.363, 182.879, 52580.921 20/06/26,19:18:59,17,10,1, 11.8,1,1, 13.439, 10669.355, 182.845, 52580.936 20/06/26,19:18:59,18,10,1, 11.8,1,1, 13.439, 10669.309, 182.853, 52580.919 20/06/26,19:18:59,19,10,1, 11.8,1,1, 13.439, 10669.314, 182.820, 52580.918 20/06/26,19:19:00,00,11,1, 11.8,1,1, 13.435, 10669.069, 182.572, 52580.824 20/06/26,19:19:00,01,11,1, 11.8,1,1, 13.435, 10669.264, 182.801, 52580.980 20/06/26,19:19:00,02,11,1, 11.8,1,1, 13.435, 10669.260, 182.794, 52580.953 20/06/26,19:19:00,03,11,1, 11.8,1,1, 13.435, 10669.253, 182.769, 52580.874 20/06/26,19:19:00,04,11,1, 11.8,1,1, 13.435, 10669.226, 182.768, 52580.920 20/06/26,19:19:00,05,11,1, 11.8,1,1, 13.435, 10669.241, 182.734, 52580.889 20/06/26,19:19:00,06,11,1, 11.8,1,1, 13.435, 10669.202, 182.728, 52580.886 20/06/26,19:19:00,07,11,1, 11.8,1,1, 13.435, 10669.194, 182.704, 52580.928 20/06/26,19:19:00,08,11,1, 11.8,1,1, 13.435, 10669.213, 182.728, 52581.122 20/06/26,19:19:00,09,11,1, 11.8,1,1, 13.435, 10669.184, 182.681, 52580.799 20/06/26,19:19:00,10,11,1, 11.8,1,1, 13.435, 10669.124, 182.671, 52580.821 20/06/26,19:19:00,11,11,1, 11.8,1,1, 13.435, 10669.150, 182.663, 52580.853 20/06/26,19:19:00,12,11,1, 11.8,1,1, 13.435, 10669.154, 182.630, 52580.854 20/06/26,19:19:00,13,11,1, 11.8,1,1, 13.435, 10669.115, 182.657, 52580.860 20/06/26,19:19:00,14,11,1, 11.8,1,1, 13.435, 10669.096, 182.625, 52580.865 20/06/26,19:19:00,15,11,1, 11.8,1,1, 13.435, 10669.106, 182.613, 52580.870 20/06/26,19:19:00,16,11,1, 11.8,1,1, 13.435, 10669.065, 182.624, 52580.897 20/06/26,19:19:00,17,11,1, 11.8,1,1, 13.435, 10669.035, 182.599, 52580.878 20/06/26,19:19:00,18,11,1, 11.8,1,1, 13.435, 10669.035, 182.584, 52580.857 20/06/26,19:19:00,19,11,1, 11.8,1,1, 13.435, 10669.073, 182.572, 52580.824 20/06/26,19:19:01,00,10,1, 11.9,1,1, 13.440, 10668.802, 182.452, 52580.838 20/06/26,19:19:01,01,10,1, 11.9,1,1, 13.440, 10669.045, 182.568, 52580.861 20/06/26,19:19:01,02,10,1, 11.9,1,1, 13.440, 10669.031, 182.555, 52580.848 20/06/26,19:19:01,03,10,1, 11.9,1,1, 13.440, 10669.021, 182.533, 52580.895 20/06/26,19:19:01,04,10,1, 11.9,1,1, 13.440, 10669.000, 182.539, 52580.883 20/06/26,19:19:01,05,10,1, 11.9,1,1, 13.440, 10668.987, 182.545, 52580.875 20/06/26,19:19:01,06,10,1, 11.9,1,1, 13.440, 10668.965, 182.534, 52580.886 20/06/26,19:19:01,07,10,1, 11.9,1,1, 13.440, 10668.966, 182.542, 52580.858 20/06/26,19:19:01,08,10,1, 11.9,1,1, 13.440, 10668.927, 182.540, 52580.862 20/06/26,19:19:01,09,10,1, 11.9,1,1, 13.440, 10668.943, 182.514, 52580.861 20/06/26,19:19:01,10,10,1, 11.9,1,1, 13.440, 10668.922, 182.499, 52580.868 20/06/26,19:19:01,11,10,1, 11.9,1,1, 13.440, 10668.912, 182.512, 52580.884 20/06/26,19:19:01,12,10,1, 11.9,1,1, 13.440, 10668.881, 182.472, 52580.905 20/06/26,19:19:01,13,10,1, 11.9,1,1, 13.440, 10668.871, 182.460, 52580.881 20/06/26,19:19:01,14,10,1, 11.9,1,1, 13.440, 10668.875, 182.491, 52580.872 20/06/26,19:19:01,15,10,1, 11.9,1,1, 13.440, 10668.856, 182.443, 52580.900 20/06/26,19:19:01,16,10,1, 11.9,1,1, 13.440, 10668.845, 182.456, 52580.840 20/06/26,19:19:01,17,10,1, 11.9,1,1, 13.440, 10668.852, 182.462, 52580.845 20/06/26,19:19:01,18,10,1, 11.9,1,1, 13.440, 10668.796, 182.459, 52580.861 20/06/26,19:19:01,19,10,1, 11.9,1,1, 13.440, 10668.810, 182.452, 52580.838 20/06/26,19:19:02,00,10,1, 11.9,1,1, 13.437, 10668.594, 182.324, 52580.818 20/06/26,19:19:02,01,10,1, 11.9,1,1, 13.437, 10668.782, 182.437, 52580.858 20/06/26,19:19:02,02,10,1, 11.9,1,1, 13.437, 10668.778, 182.410, 52580.869 20/06/26,19:19:02,03,10,1, 11.9,1,1, 13.437, 10668.733, 182.462, 52580.845 20/06/26,19:19:02,04,10,1, 11.9,1,1, 13.437, 10668.721, 182.449, 52580.902 20/06/26,19:19:02,05,10,1, 11.9,1,1, 13.437, 10668.750, 182.441, 52580.970 20/06/26,19:19:02,06,10,1, 11.9,1,1, 13.437, 10668.767, 182.402, 52580.878 20/06/26,19:19:02,07,10,1, 11.9,1,1, 13.437, 10668.705, 182.379, 52580.832 20/06/26,19:19:02,08,10,1, 11.9,1,1, 13.437, 10668.705, 182.418, 52580.906 20/06/26,19:19:02,09,10,1, 11.9,1,1, 13.437, 10668.712, 182.423, 52580.875 20/06/26,19:19:02,10,10,1, 11.9,1,1, 13.437, 10668.703, 182.393, 52580.824 20/06/26,19:19:02,11,10,1, 11.9,1,1, 13.437, 10668.699, 182.384, 52580.824 20/06/26,19:19:02,12,10,1, 11.9,1,1, 13.437, 10668.700, 182.393, 52580.859 20/06/26,19:19:02,13,10,1, 11.9,1,1, 13.437, 10668.688, 182.355, 52580.805 20/06/26,19:19:02,14,10,1, 11.9,1,1, 13.437, 10668.646, 182.351, 52580.827 20/06/26,19:19:02,15,10,1, 11.9,1,1, 13.437, 10668.624, 182.382, 52580.836 20/06/26,19:19:02,16,10,1, 11.9,1,1, 13.437, 10668.639, 182.345, 52580.832 20/06/26,19:19:02,17,10,1, 11.9,1,1, 13.437, 10668.623, 182.334, 52580.819 20/06/26,19:19:02,18,10,1, 11.9,1,1, 13.437, 10668.635, 182.327, 52580.839 20/06/26,19:19:02,19,10,1, 11.9,1,1, 13.437, 10668.600, 182.324, 52580.818 20/06/26,19:19:03,00,10,1, 11.9,1,1, 13.437, 10668.410, 182.204, 52580.862 20/06/26,19:19:03,01,10,1, 11.9,1,1, 13.437, 10668.572, 182.299, 52580.797 20/06/26,19:19:03,02,10,1, 11.9,1,1, 13.437, 10668.557, 182.299, 52580.790 20/06/26,19:19:03,03,10,1, 11.9,1,1, 13.437, 10668.561, 182.301, 52580.819 20/06/26,19:19:03,04,10,1, 11.9,1,1, 13.437, 10668.532, 182.285, 52580.784 20/06/26,19:19:03,05,10,1, 11.9,1,1, 13.437, 10668.522, 182.268, 52580.743 20/06/26,19:19:03,06,10,1, 11.9,1,1, 13.437, 10668.525, 182.277, 52580.825 20/06/26,19:19:03,07,10,1, 11.9,1,1, 13.437, 10668.549, 182.251, 52580.771 20/06/26,19:19:03,08,10,1, 11.9,1,1, 13.437, 10668.514, 182.237, 52580.808 20/06/26,19:19:03,09,10,1, 11.9,1,1, 13.437, 10668.510, 182.222, 52580.785 20/06/26,19:19:03,10,10,1, 11.9,1,1, 13.437, 10668.468, 182.217, 52580.767 20/06/26,19:19:03,11,10,1, 11.9,1,1, 13.437, 10668.501, 182.218, 52580.772 20/06/26,19:19:03,12,10,1, 11.9,1,1, 13.437, 10668.471, 182.224, 52580.803 20/06/26,19:19:03,13,10,1, 11.9,1,1, 13.437, 10668.470, 182.201, 52580.784 20/06/26,19:19:03,14,10,1, 11.9,1,1, 13.437, 10668.452, 182.180, 52580.736 20/06/26,19:19:03,15,10,1, 11.9,1,1, 13.437, 10668.449, 182.172, 52580.742 20/06/26,19:19:03,16,10,1, 11.9,1,1, 13.437, 10668.443, 182.160, 52580.747 20/06/26,19:19:03,17,10,1, 11.9,1,1, 13.437, 10668.460, 182.178, 52580.756 20/06/26,19:19:03,18,10,1, 11.9,1,1, 13.437, 10668.390, 182.165, 52580.579 20/06/26,19:19:03,19,10,1, 11.9,1,1, 13.437, 10668.417, 182.204, 52580.862 20/06/26,19:19:04,00,10,1, 11.9,1,1, 13.439, 10668.243, 182.018, 52580.734 20/06/26,19:19:04,01,10,1, 11.9,1,1, 13.439, 10668.431, 182.151, 52580.756 20/06/26,19:19:04,02,10,1, 11.9,1,1, 13.439, 10668.435, 182.155, 52580.767 20/06/26,19:19:04,03,10,1, 11.9,1,1, 13.439, 10668.388, 182.157, 52580.831 20/06/26,19:19:04,04,10,1, 11.9,1,1, 13.439, 10668.348, 182.100, 52580.818 20/06/26,19:19:04,05,10,1, 11.9,1,1, 13.439, 10668.374, 182.131, 52580.784 20/06/26,19:19:04,06,10,1, 11.9,1,1, 13.439, 10668.353, 182.101, 52580.767 20/06/26,19:19:04,07,10,1, 11.9,1,1, 13.439, 10668.337, 182.087, 52580.789 20/06/26,19:19:04,08,10,1, 11.9,1,1, 13.439, 10668.343, 182.099, 52580.765 20/06/26,19:19:04,09,10,1, 11.9,1,1, 13.439, 10668.335, 182.091, 52580.774 20/06/26,19:19:04,10,10,1, 11.9,1,1, 13.439, 10668.344, 182.093, 52580.761 20/06/26,19:19:04,11,10,1, 11.9,1,1, 13.439, 10668.330, 182.074, 52580.788 20/06/26,19:19:04,12,10,1, 11.9,1,1, 13.439, 10668.311, 182.052, 52580.736 20/06/26,19:19:04,13,10,1, 11.9,1,1, 13.439, 10668.307, 182.051, 52580.710 20/06/26,19:19:04,14,10,1, 11.9,1,1, 13.439, 10668.297, 182.052, 52580.749 20/06/26,19:19:04,15,10,1, 11.9,1,1, 13.439, 10668.305, 182.067, 52580.738 20/06/26,19:19:04,16,10,1, 11.9,1,1, 13.439, 10668.273, 182.043, 52580.739 20/06/26,19:19:04,17,10,1, 11.9,1,1, 13.439, 10668.281, 182.025, 52580.724 20/06/26,19:19:04,18,10,1, 11.9,1,1, 13.439, 10668.274, 182.027, 52580.707 20/06/26,19:19:04,19,10,1, 11.9,1,1, 13.439, 10668.251, 182.018, 52580.734 20/06/26,19:19:05,00,10,1, 11.9,1,1, 13.440, 10668.110, 181.935, 52580.707 20/06/26,19:19:05,01,10,1, 11.9,1,1, 13.440, 10668.217, 182.013, 52580.735 20/06/26,19:19:05,02,10,1, 11.9,1,1, 13.440, 10668.201, 182.001, 52580.691 20/06/26,19:19:05,03,10,1, 11.9,1,1, 13.440, 10668.224, 181.990, 52580.745 20/06/26,19:19:05,04,10,1, 11.9,1,1, 13.440, 10668.240, 182.016, 52580.687 20/06/26,19:19:05,05,10,1, 11.9,1,1, 13.440, 10668.208, 182.011, 52580.722 20/06/26,19:19:05,06,10,1, 11.9,1,1, 13.440, 10668.202, 181.988, 52580.683 20/06/26,19:19:05,07,10,1, 11.9,1,1, 13.440, 10668.218, 181.979, 52580.709 20/06/26,19:19:05,08,10,1, 11.9,1,1, 13.440, 10668.202, 181.974, 52580.681 20/06/26,19:19:05,09,10,1, 11.9,1,1, 13.440, 10668.191, 181.964, 52580.713 20/06/26,19:19:05,10,10,1, 11.9,1,1, 13.440, 10668.186, 182.011, 52580.680 20/06/26,19:19:05,11,10,1, 11.9,1,1, 13.440, 10668.176, 181.983, 52580.678 20/06/26,19:19:05,12,10,1, 11.9,1,1, 13.440, 10668.158, 181.965, 52580.627 20/06/26,19:19:05,13,10,1, 11.9,1,1, 13.440, 10668.201, 181.962, 52580.721 20/06/26,19:19:05,14,10,1, 11.9,1,1, 13.440, 10668.186, 181.931, 52580.667 20/06/26,19:19:05,15,10,1, 11.9,1,1, 13.440, 10668.157, 181.946, 52580.679 20/06/26,19:19:05,16,10,1, 11.9,1,1, 13.440, 10668.166, 181.925, 52580.705 20/06/26,19:19:05,17,10,1, 11.9,1,1, 13.440, 10668.151, 181.928, 52580.675 20/06/26,19:19:05,18,10,1, 11.9,1,1, 13.440, 10668.140, 181.930, 52580.680 20/06/26,19:19:05,19,10,1, 11.9,1,1, 13.440, 10668.115, 181.935, 52580.707 20/06/26,19:19:06,00,11,1, 11.9,1,1, 13.437, 10668.043, 181.769, 52580.583 20/06/26,19:19:06,01,11,1, 11.9,1,1, 13.437, 10668.116, 181.910, 52580.672 20/06/26,19:19:06,02,11,1, 11.9,1,1, 13.437, 10668.145, 181.924, 52580.711 20/06/26,19:19:06,03,11,1, 11.9,1,1, 13.437, 10668.121, 181.909, 52580.696 20/06/26,19:19:06,04,11,1, 11.9,1,1, 13.437, 10668.100, 181.852, 52580.657 20/06/26,19:19:06,05,11,1, 11.9,1,1, 13.437, 10668.102, 181.850, 52580.621 20/06/26,19:19:06,06,11,1, 11.9,1,1, 13.437, 10668.112, 181.846, 52580.626 20/06/26,19:19:06,07,11,1, 11.9,1,1, 13.437, 10668.094, 181.834, 52580.637 20/06/26,19:19:06,08,11,1, 11.9,1,1, 13.437, 10668.101, 181.847, 52580.640 20/06/26,19:19:06,09,11,1, 11.9,1,1, 13.437, 10668.092, 181.848, 52580.636 20/06/26,19:19:06,10,11,1, 11.9,1,1, 13.437, 10668.096, 181.847, 52580.584 20/06/26,19:19:06,11,11,1, 11.9,1,1, 13.437, 10668.068, 181.835, 52580.641 20/06/26,19:19:06,12,11,1, 11.9,1,1, 13.437, 10668.081, 181.840, 52580.627 20/06/26,19:19:06,13,11,1, 11.9,1,1, 13.437, 10668.055, 181.816, 52580.626 20/06/26,19:19:06,14,11,1, 11.9,1,1, 13.437, 10668.078, 181.813, 52580.623 20/06/26,19:19:06,15,11,1, 11.9,1,1, 13.437, 10668.069, 181.793, 52580.618 20/06/26,19:19:06,16,11,1, 11.9,1,1, 13.437, 10668.051, 181.782, 52580.603 20/06/26,19:19:06,17,11,1, 11.9,1,1, 13.437, 10668.066, 181.786, 52580.603 20/06/26,19:19:06,18,11,1, 11.9,1,1, 13.437, 10668.042, 181.776, 52580.605 20/06/26,19:19:06,19,11,1, 11.9,1,1, 13.437, 10668.048, 181.769, 52580.583 20/06/26,19:19:07,00,10,1, 11.8,1,1, 13.436, 10667.909, 181.663, 52580.556 20/06/26,19:19:07,01,10,1, 11.8,1,1, 13.436, 10668.020, 181.765, 52580.580 20/06/26,19:19:07,02,10,1, 11.8,1,1, 13.436, 10668.023, 181.766, 52580.561 20/06/26,19:19:07,03,10,1, 11.8,1,1, 13.436, 10668.016, 181.760, 52580.597 20/06/26,19:19:07,04,10,1, 11.8,1,1, 13.436, 10668.024, 181.729, 52580.617 20/06/26,19:19:07,05,10,1, 11.8,1,1, 13.436, 10668.016, 181.717, 52580.600 20/06/26,19:19:07,06,10,1, 11.8,1,1, 13.436, 10668.010, 181.753, 52580.593 20/06/26,19:19:07,07,10,1, 11.8,1,1, 13.436, 10667.974, 181.705, 52580.584 20/06/26,19:19:07,08,10,1, 11.8,1,1, 13.436, 10667.966, 181.716, 52580.553 20/06/26,19:19:07,09,10,1, 11.8,1,1, 13.436, 10667.992, 181.717, 52580.581 20/06/26,19:19:07,10,10,1, 11.8,1,1, 13.436, 10667.981, 181.715, 52580.578 20/06/26,19:19:07,11,10,1, 11.8,1,1, 13.436, 10667.966, 181.689, 52580.560 20/06/26,19:19:07,12,10,1, 11.8,1,1, 13.436, 10667.969, 181.696, 52580.610 20/06/26,19:19:07,13,10,1, 11.8,1,1, 13.436, 10667.969, 181.666, 52580.540 20/06/26,19:19:07,14,10,1, 11.8,1,1, 13.436, 10667.943, 181.686, 52580.546 20/06/26,19:19:07,15,10,1, 11.8,1,1, 13.436, 10667.946, 181.678, 52580.579 20/06/26,19:19:07,16,10,1, 11.8,1,1, 13.436, 10667.949, 181.703, 52580.582 20/06/26,19:19:07,17,10,1, 11.8,1,1, 13.436, 10667.934, 181.669, 52580.577 20/06/26,19:19:07,18,10,1, 11.8,1,1, 13.436, 10667.917, 181.696, 52580.567 20/06/26,19:19:07,19,10,1, 11.8,1,1, 13.436, 10667.916, 181.663, 52580.556 20/06/26,19:19:08,00,10,1, 11.9,1,1, 13.440, 10667.784, 181.535, 52580.510 20/06/26,19:19:08,01,10,1, 11.9,1,1, 13.440, 10667.907, 181.648, 52580.542 20/06/26,19:19:08,02,10,1, 11.9,1,1, 13.440, 10667.896, 181.611, 52580.530 20/06/26,19:19:08,03,10,1, 11.9,1,1, 13.440, 10667.893, 181.620, 52580.549 20/06/26,19:19:08,04,10,1, 11.9,1,1, 13.440, 10667.893, 181.648, 52580.592 20/06/26,19:19:08,05,10,1, 11.9,1,1, 13.440, 10667.887, 181.634, 52580.542 20/06/26,19:19:08,06,10,1, 11.9,1,1, 13.440, 10667.880, 181.610, 52580.518 20/06/26,19:19:08,07,10,1, 11.9,1,1, 13.440, 10667.876, 181.624, 52580.566 20/06/26,19:19:08,08,10,1, 11.9,1,1, 13.440, 10667.862, 181.592, 52580.526 20/06/26,19:19:08,09,10,1, 11.9,1,1, 13.440, 10667.870, 181.607, 52580.521 20/06/26,19:19:08,10,10,1, 11.9,1,1, 13.440, 10667.855, 181.606, 52580.553 20/06/26,19:19:08,11,10,1, 11.9,1,1, 13.440, 10667.867, 181.591, 52580.555 20/06/26,19:19:08,12,10,1, 11.9,1,1, 13.440, 10667.819, 181.576, 52580.566 20/06/26,19:19:08,13,10,1, 11.9,1,1, 13.440, 10667.830, 181.580, 52580.558 20/06/26,19:19:08,14,10,1, 11.9,1,1, 13.440, 10667.826, 181.602, 52580.548 20/06/26,19:19:08,15,10,1, 11.9,1,1, 13.440, 10667.806, 181.559, 52580.510 20/06/26,19:19:08,16,10,1, 11.9,1,1, 13.440, 10667.822, 181.572, 52580.518 20/06/26,19:19:08,17,10,1, 11.9,1,1, 13.440, 10667.840, 181.529, 52580.521 20/06/26,19:19:08,18,10,1, 11.9,1,1, 13.440, 10667.781, 181.541, 52580.476 20/06/26,19:19:08,19,10,1, 11.9,1,1, 13.440, 10667.789, 181.535, 52580.510 20/06/26,19:19:09,00,10,1, 11.9,1,1, 13.437, 10667.751, 181.392, 52580.434 20/06/26,19:19:09,01,10,1, 11.9,1,1, 13.437, 10667.784, 181.521, 52580.518 20/06/26,19:19:09,02,10,1, 11.9,1,1, 13.437, 10667.783, 181.530, 52580.515 20/06/26,19:19:09,03,10,1, 11.9,1,1, 13.437, 10667.765, 181.482, 52580.465 20/06/26,19:19:09,04,10,1, 11.9,1,1, 13.437, 10667.765, 181.501, 52580.500 20/06/26,19:19:09,05,10,1, 11.9,1,1, 13.437, 10667.764, 181.513, 52580.525 20/06/26,19:19:09,06,10,1, 11.9,1,1, 13.437, 10667.760, 181.493, 52580.502 20/06/26,19:19:09,07,10,1, 11.9,1,1, 13.437, 10667.766, 181.511, 52580.472 20/06/26,19:19:09,08,10,1, 11.9,1,1, 13.437, 10667.746, 181.504, 52580.462 20/06/26,19:19:09,09,10,1, 11.9,1,1, 13.437, 10667.752, 181.468, 52580.484 20/06/26,19:19:09,10,10,1, 11.9,1,1, 13.437, 10667.699, 181.427, 52580.473 20/06/26,19:19:09,11,10,1, 11.9,1,1, 13.437, 10667.750, 181.465, 52580.469 20/06/26,19:19:09,12,10,1, 11.9,1,1, 13.437, 10667.745, 181.435, 52580.444 20/06/26,19:19:09,13,10,1, 11.9,1,1, 13.437, 10667.765, 181.456, 52580.443 20/06/26,19:19:09,14,10,1, 11.9,1,1, 13.437, 10667.743, 181.435, 52580.421 20/06/26,19:19:09,15,10,1, 11.9,1,1, 13.437, 10667.753, 181.425, 52580.430 20/06/26,19:19:09,16,10,1, 11.9,1,1, 13.437, 10667.741, 181.403, 52580.392 20/06/26,19:19:09,17,10,1, 11.9,1,1, 13.437, 10667.739, 181.390, 52580.425 20/06/26,19:19:09,18,10,1, 11.9,1,1, 13.437, 10667.761, 181.405, 52580.459 20/06/26,19:19:09,19,10,1, 11.9,1,1, 13.437, 10667.759, 181.392, 52580.434 20/06/26,19:19:10,00,10,1, 11.9,1,1, 13.436, 10667.717, 181.297, 52580.394 20/06/26,19:19:10,01,10,1, 11.9,1,1, 13.436, 10667.723, 181.383, 52580.406 20/06/26,19:19:10,02,10,1, 11.9,1,1, 13.436, 10667.710, 181.378, 52580.392 20/06/26,19:19:10,03,10,1, 11.9,1,1, 13.436, 10667.710, 181.365, 52580.414 20/06/26,19:19:10,04,10,1, 11.9,1,1, 13.436, 10667.730, 181.354, 52580.417 20/06/26,19:19:10,05,10,1, 11.9,1,1, 13.436, 10667.716, 181.377, 52580.395 20/06/26,19:19:10,06,10,1, 11.9,1,1, 13.436, 10667.725, 181.373, 52580.468 20/06/26,19:19:10,07,10,1, 11.9,1,1, 13.436, 10667.720, 181.362, 52580.405 20/06/26,19:19:10,08,10,1, 11.9,1,1, 13.436, 10667.721, 181.307, 52580.399 20/06/26,19:19:10,09,10,1, 11.9,1,1, 13.436, 10667.708, 181.339, 52580.429 20/06/26,19:19:10,10,10,1, 11.9,1,1, 13.436, 10667.732, 181.348, 52580.423 20/06/26,19:19:10,11,10,1, 11.9,1,1, 13.436, 10667.736, 181.335, 52580.383 20/06/26,19:19:10,12,10,1, 11.9,1,1, 13.436, 10667.720, 181.348, 52580.391 20/06/26,19:19:10,13,10,1, 11.9,1,1, 13.436, 10667.691, 181.318, 52580.383 20/06/26,19:19:10,14,10,1, 11.9,1,1, 13.436, 10667.709, 181.310, 52580.401 20/06/26,19:19:10,15,10,1, 11.9,1,1, 13.436, 10667.722, 181.310, 52580.421 20/06/26,19:19:10,16,10,1, 11.9,1,1, 13.436, 10667.708, 181.295, 52580.385 20/06/26,19:19:10,17,10,1, 11.9,1,1, 13.436, 10667.739, 181.318, 52580.379 20/06/26,19:19:10,18,10,1, 11.9,1,1, 13.436, 10667.740, 181.314, 52580.387 20/06/26,19:19:10,19,10,1, 11.9,1,1, 13.436, 10667.724, 181.297, 52580.394 20/06/26,19:19:11,00,10,1, 11.9,1,1, 13.434, 10667.726, 181.232, 52580.352 20/06/26,19:19:11,01,10,1, 11.9,1,1, 13.434, 10667.720, 181.276, 52580.372 20/06/26,19:19:11,02,10,1, 11.9,1,1, 13.434, 10667.700, 181.287, 52580.365 20/06/26,19:19:11,03,10,1, 11.9,1,1, 13.434, 10667.699, 181.286, 52580.348 20/06/26,19:19:11,04,10,1, 11.9,1,1, 13.434, 10667.751, 181.308, 52580.321 20/06/26,19:19:11,05,10,1, 11.9,1,1, 13.434, 10667.728, 181.272, 52580.367 20/06/26,19:19:11,06,10,1, 11.9,1,1, 13.434, 10667.725, 181.275, 52580.377 20/06/26,19:19:11,07,10,1, 11.9,1,1, 13.434, 10667.714, 181.300, 52580.344 20/06/26,19:19:11,08,10,1, 11.9,1,1, 13.434, 10667.709, 181.246, 52580.346 20/06/26,19:19:11,09,10,1, 11.9,1,1, 13.434, 10667.736, 181.278, 52580.389 20/06/26,19:19:11,10,10,1, 11.9,1,1, 13.434, 10667.721, 181.268, 52580.348 20/06/26,19:19:11,11,10,1, 11.9,1,1, 13.434, 10667.725, 181.261, 52580.375 20/06/26,19:19:11,12,10,1, 11.9,1,1, 13.434, 10667.721, 181.265, 52580.340 20/06/26,19:19:11,13,10,1, 11.9,1,1, 13.434, 10667.685, 181.244, 52580.351 20/06/26,19:19:11,14,10,1, 11.9,1,1, 13.434, 10667.743, 181.221, 52580.351 20/06/26,19:19:11,15,10,1, 11.9,1,1, 13.434, 10667.713, 181.249, 52580.350 20/06/26,19:19:11,16,10,1, 11.9,1,1, 13.434, 10667.740, 181.271, 52580.398 20/06/26,19:19:11,17,10,1, 11.9,1,1, 13.434, 10667.747, 181.245, 52580.362 20/06/26,19:19:11,18,10,1, 11.9,1,1, 13.434, 10667.708, 181.211, 52580.306 20/06/26,19:19:11,19,10,1, 11.9,1,1, 13.434, 10667.732, 181.232, 52580.352 20/06/26,19:19:12,00,10,1, 11.8,1,1, 13.436, 10667.651, 181.120, 52580.290 20/06/26,19:19:12,01,10,1, 11.8,1,1, 13.436, 10667.744, 181.216, 52580.320 20/06/26,19:19:12,02,10,1, 11.8,1,1, 13.436, 10667.718, 181.201, 52580.338 20/06/26,19:19:12,03,10,1, 11.8,1,1, 13.436, 10667.738, 181.227, 52580.330 20/06/26,19:19:12,04,10,1, 11.8,1,1, 13.436, 10667.712, 181.231, 52580.344 20/06/26,19:19:12,05,10,1, 11.8,1,1, 13.436, 10667.733, 181.191, 52580.370 20/06/26,19:19:12,06,10,1, 11.8,1,1, 13.436, 10667.734, 181.193, 52580.348 20/06/26,19:19:12,07,10,1, 11.8,1,1, 13.436, 10667.710, 181.176, 52580.307 20/06/26,19:19:12,08,10,1, 11.8,1,1, 13.436, 10667.698, 181.167, 52580.322 20/06/26,19:19:12,09,10,1, 11.8,1,1, 13.436, 10667.704, 181.171, 52580.327 20/06/26,19:19:12,10,10,1, 11.8,1,1, 13.436, 10667.677, 181.151, 52580.317 20/06/26,19:19:12,11,10,1, 11.8,1,1, 13.436, 10667.707, 181.173, 52580.316 20/06/26,19:19:12,12,10,1, 11.8,1,1, 13.436, 10667.685, 181.145, 52580.286 20/06/26,19:19:12,13,10,1, 11.8,1,1, 13.436, 10667.681, 181.123, 52580.285 20/06/26,19:19:12,14,10,1, 11.8,1,1, 13.436, 10667.687, 181.152, 52580.294 20/06/26,19:19:12,15,10,1, 11.8,1,1, 13.436, 10667.693, 181.134, 52580.289 20/06/26,19:19:12,16,10,1, 11.8,1,1, 13.436, 10667.654, 181.146, 52580.322 20/06/26,19:19:12,17,10,1, 11.8,1,1, 13.436, 10667.694, 181.147, 52580.311 20/06/26,19:19:12,18,10,1, 11.8,1,1, 13.436, 10667.690, 181.149, 52580.322 20/06/26,19:19:12,19,10,1, 11.8,1,1, 13.436, 10667.659, 181.120, 52580.290 20/06/26,19:19:13,00,10,1, 11.9,1,1, 13.437, 10667.584, 181.038, 52580.193 20/06/26,19:19:13,01,10,1, 11.9,1,1, 13.437, 10667.657, 181.090, 52580.271 20/06/26,19:19:13,02,10,1, 11.9,1,1, 13.437, 10667.647, 181.094, 52580.273 20/06/26,19:19:13,03,10,1, 11.9,1,1, 13.437, 10667.652, 181.108, 52580.285 20/06/26,19:19:13,04,10,1, 11.9,1,1, 13.437, 10667.660, 181.101, 52580.248 20/06/26,19:19:13,05,10,1, 11.9,1,1, 13.437, 10667.653, 181.066, 52580.247 20/06/26,19:19:13,06,10,1, 11.9,1,1, 13.437, 10667.647, 181.075, 52580.250 20/06/26,19:19:13,07,10,1, 11.9,1,1, 13.437, 10667.671, 181.094, 52580.282 20/06/26,19:19:13,08,10,1, 11.9,1,1, 13.437, 10667.640, 181.066, 52580.271 20/06/26,19:19:13,09,10,1, 11.9,1,1, 13.437, 10667.636, 181.055, 52580.255 20/06/26,19:19:13,10,10,1, 11.9,1,1, 13.437, 10667.631, 181.057, 52580.245 20/06/26,19:19:13,11,10,1, 11.9,1,1, 13.437, 10667.633, 181.037, 52580.245 20/06/26,19:19:13,12,10,1, 11.9,1,1, 13.437, 10667.617, 181.055, 52580.251 20/06/26,19:19:13,13,10,1, 11.9,1,1, 13.437, 10667.623, 181.039, 52580.240 20/06/26,19:19:13,14,10,1, 11.9,1,1, 13.437, 10667.621, 181.027, 52580.195 20/06/26,19:19:13,15,10,1, 11.9,1,1, 13.437, 10667.617, 181.042, 52580.241 20/06/26,19:19:13,16,10,1, 11.9,1,1, 13.437, 10667.615, 181.012, 52580.207 20/06/26,19:19:13,17,10,1, 11.9,1,1, 13.437, 10667.583, 181.039, 52580.219 20/06/26,19:19:13,18,10,1, 11.9,1,1, 13.437, 10667.589, 181.009, 52580.218 20/06/26,19:19:13,19,10,1, 11.9,1,1, 13.437, 10667.592, 181.038, 52580.193 20/06/26,19:19:14,00,10,1, 11.9,1,1, 13.434, 10667.517, 181.015, 52580.180 20/06/26,19:19:14,01,10,1, 11.9,1,1, 13.434, 10667.569, 181.045, 52580.230 20/06/26,19:19:14,02,10,1, 11.9,1,1, 13.434, 10667.569, 181.024, 52580.227 20/06/26,19:19:14,03,10,1, 11.9,1,1, 13.434, 10667.569, 181.021, 52580.193 20/06/26,19:19:14,04,10,1, 11.9,1,1, 13.434, 10667.532, 181.029, 52580.215 20/06/26,19:19:14,05,10,1, 11.9,1,1, 13.434, 10667.550, 181.011, 52580.209 20/06/26,19:19:14,06,10,1, 11.9,1,1, 13.434, 10667.536, 180.997, 52580.166 20/06/26,19:19:14,07,10,1, 11.9,1,1, 13.434, 10667.562, 181.001, 52580.174 20/06/26,19:19:14,08,10,1, 11.9,1,1, 13.434, 10667.536, 181.010, 52580.212 20/06/26,19:19:14,09,10,1, 11.9,1,1, 13.434, 10667.559, 180.999, 52580.164 20/06/26,19:19:14,10,10,1, 11.9,1,1, 13.434, 10667.520, 181.007, 52580.182 20/06/26,19:19:14,11,10,1, 11.9,1,1, 13.434, 10667.546, 180.985, 52580.163 20/06/26,19:19:14,12,10,1, 11.9,1,1, 13.434, 10667.555, 181.003, 52580.189 20/06/26,19:19:14,13,10,1, 11.9,1,1, 13.434, 10667.508, 180.976, 52580.171 20/06/26,19:19:14,14,10,1, 11.9,1,1, 13.434, 10667.532, 181.006, 52580.195 20/06/26,19:19:14,15,10,1, 11.9,1,1, 13.434, 10667.522, 180.982, 52580.184 20/06/26,19:19:14,16,10,1, 11.9,1,1, 13.434, 10667.545, 180.990, 52580.189 20/06/26,19:19:14,17,10,1, 11.9,1,1, 13.434, 10667.504, 180.973, 52580.176 20/06/26,19:19:14,18,10,1, 11.9,1,1, 13.434, 10667.527, 181.005, 52580.202 20/06/26,19:19:14,19,10,1, 11.9,1,1, 13.434, 10667.524, 181.015, 52580.180 20/06/26,19:19:15,00,10,1, 11.9,1,1, 13.436, 10667.467, 180.883, 52580.089 20/06/26,19:19:15,01,10,1, 11.9,1,1, 13.436, 10667.514, 180.992, 52580.192 20/06/26,19:19:15,02,10,1, 11.9,1,1, 13.436, 10667.516, 180.977, 52580.153 20/06/26,19:19:15,03,10,1, 11.9,1,1, 13.436, 10667.513, 180.981, 52580.171 20/06/26,19:19:15,04,10,1, 11.9,1,1, 13.436, 10667.530, 180.989, 52580.188 20/06/26,19:19:15,05,10,1, 11.9,1,1, 13.436, 10667.537, 180.986, 52580.187 20/06/26,19:19:15,06,10,1, 11.9,1,1, 13.436, 10667.500, 180.956, 52580.131 20/06/26,19:19:15,07,10,1, 11.9,1,1, 13.436, 10667.495, 180.940, 52580.163 20/06/26,19:19:15,08,10,1, 11.9,1,1, 13.436, 10667.512, 180.960, 52580.129 20/06/26,19:19:15,09,10,1, 11.9,1,1, 13.436, 10667.493, 180.948, 52580.142 20/06/26,19:19:15,10,10,1, 11.9,1,1, 13.436, 10667.517, 180.952, 52580.151 20/06/26,19:19:15,11,10,1, 11.9,1,1, 13.436, 10667.507, 180.947, 52580.152 20/06/26,19:19:15,12,10,1, 11.9,1,1, 13.436, 10667.514, 180.946, 52580.162 20/06/26,19:19:15,13,10,1, 11.9,1,1, 13.436, 10667.507, 180.920, 52580.139 20/06/26,19:19:15,14,10,1, 11.9,1,1, 13.436, 10667.516, 180.927, 52580.118 20/06/26,19:19:15,15,10,1, 11.9,1,1, 13.436, 10667.481, 180.915, 52580.146 20/06/26,19:19:15,16,10,1, 11.9,1,1, 13.436, 10667.484, 180.895, 52580.146 20/06/26,19:19:15,17,10,1, 11.9,1,1, 13.436, 10667.478, 180.918, 52580.123 20/06/26,19:19:15,18,10,1, 11.9,1,1, 13.436, 10667.474, 180.905, 52580.112 20/06/26,19:19:15,19,10,1, 11.9,1,1, 13.436, 10667.474, 180.883, 52580.089 20/06/26,19:19:16,00,11,1, 11.8,1,1, 13.437, 10667.459, 180.829, 52579.999 20/06/26,19:19:16,01,11,1, 11.8,1,1, 13.437, 10667.471, 180.877, 52580.105 20/06/26,19:19:16,02,11,1, 11.8,1,1, 13.437, 10667.485, 180.872, 52580.080 20/06/26,19:19:16,03,11,1, 11.8,1,1, 13.437, 10667.461, 180.887, 52580.100 20/06/26,19:19:16,04,11,1, 11.8,1,1, 13.437, 10667.468, 180.875, 52580.083 20/06/26,19:19:16,05,11,1, 11.8,1,1, 13.437, 10667.459, 180.884, 52580.094 20/06/26,19:19:16,06,11,1, 11.8,1,1, 13.437, 10667.464, 180.892, 52580.093 20/06/26,19:19:16,07,11,1, 11.8,1,1, 13.437, 10667.475, 180.881, 52580.032 20/06/26,19:19:16,08,11,1, 11.8,1,1, 13.437, 10667.467, 180.883, 52580.082 20/06/26,19:19:16,09,11,1, 11.8,1,1, 13.437, 10667.468, 180.877, 52580.076 20/06/26,19:19:16,10,11,1, 11.8,1,1, 13.437, 10667.455, 180.857, 52580.057 20/06/26,19:19:16,11,11,1, 11.8,1,1, 13.437, 10667.437, 180.861, 52580.051 20/06/26,19:19:16,12,11,1, 11.8,1,1, 13.437, 10667.431, 180.840, 52580.039 20/06/26,19:19:16,13,11,1, 11.8,1,1, 13.437, 10667.454, 180.858, 52580.069 20/06/26,19:19:16,14,11,1, 11.8,1,1, 13.437, 10667.452, 180.850, 52580.028 20/06/26,19:19:16,15,11,1, 11.8,1,1, 13.437, 10667.483, 180.826, 52580.044 20/06/26,19:19:16,16,11,1, 11.8,1,1, 13.437, 10667.460, 180.843, 52580.054 20/06/26,19:19:16,17,11,1, 11.8,1,1, 13.437, 10667.437, 180.831, 52580.006 20/06/26,19:19:16,18,11,1, 11.8,1,1, 13.437, 10667.454, 180.819, 52580.014 20/06/26,19:19:16,19,11,1, 11.8,1,1, 13.437, 10667.459, 180.829, 52579.999 20/06/26,19:19:17,00,11,1, 11.8,1,1, 13.438, 10667.425, 180.780, 52579.909 20/06/26,19:19:17,01,11,1, 11.8,1,1, 13.438, 10667.440, 180.843, 52580.007 20/06/26,19:19:17,02,11,1, 11.8,1,1, 13.438, 10667.449, 180.807, 52580.009 20/06/26,19:19:17,03,11,1, 11.8,1,1, 13.438, 10667.442, 180.815, 52580.007 20/06/26,19:19:17,04,11,1, 11.8,1,1, 13.438, 10667.452, 180.805, 52579.994 20/06/26,19:19:17,05,11,1, 11.8,1,1, 13.438, 10667.446, 180.793, 52579.981 20/06/26,19:19:17,06,11,1, 11.8,1,1, 13.438, 10667.447, 180.798, 52579.979 20/06/26,19:19:17,07,11,1, 11.8,1,1, 13.438, 10667.453, 180.804, 52579.974 20/06/26,19:19:17,08,11,1, 11.8,1,1, 13.438, 10667.459, 180.794, 52579.999 20/06/26,19:19:17,09,11,1, 11.8,1,1, 13.438, 10667.463, 180.793, 52579.958 20/06/26,19:19:17,10,11,1, 11.8,1,1, 13.438, 10667.458, 180.762, 52579.926 20/06/26,19:19:17,11,11,1, 11.8,1,1, 13.438, 10667.442, 180.769, 52579.946 20/06/26,19:19:17,12,11,1, 11.8,1,1, 13.438, 10667.448, 180.762, 52579.963 20/06/26,19:19:17,13,11,1, 11.8,1,1, 13.438, 10667.431, 180.759, 52579.901 20/06/26,19:19:17,14,11,1, 11.8,1,1, 13.438, 10667.446, 180.786, 52579.946 20/06/26,19:19:17,15,11,1, 11.8,1,1, 13.438, 10667.456, 180.785, 52579.951 20/06/26,19:19:17,16,11,1, 11.8,1,1, 13.438, 10667.461, 180.771, 52579.930 20/06/26,19:19:17,17,11,1, 11.8,1,1, 13.438, 10667.464, 180.777, 52579.909 20/06/26,19:19:17,18,11,1, 11.8,1,1, 13.438, 10667.448, 180.778, 52579.899 20/06/26,19:19:17,19,11,1, 11.8,1,1, 13.438, 10667.428, 180.780, 52579.909 20/06/26,19:19:18,00,11,1, 11.9,1,1, 13.438, 10667.409, 180.729, 52579.893 20/06/26,19:19:18,01,11,1, 11.9,1,1, 13.438, 10667.444, 180.775, 52579.930 20/06/26,19:19:18,02,11,1, 11.9,1,1, 13.438, 10667.463, 180.761, 52579.907 20/06/26,19:19:18,03,11,1, 11.9,1,1, 13.438, 10667.465, 180.779, 52579.906 20/06/26,19:19:18,04,11,1, 11.9,1,1, 13.438, 10667.456, 180.756, 52579.924 20/06/26,19:19:18,05,11,1, 11.9,1,1, 13.438, 10667.470, 180.757, 52579.939 20/06/26,19:19:18,06,11,1, 11.9,1,1, 13.438, 10667.440, 180.763, 52579.895 20/06/26,19:19:18,07,11,1, 11.9,1,1, 13.438, 10667.425, 180.735, 52579.888 20/06/26,19:19:18,08,11,1, 11.9,1,1, 13.438, 10667.434, 180.754, 52579.854 20/06/26,19:19:18,09,11,1, 11.9,1,1, 13.438, 10667.405, 180.778, 52579.891 20/06/26,19:19:18,10,11,1, 11.9,1,1, 13.438, 10667.434, 180.774, 52579.890 20/06/26,19:19:18,11,11,1, 11.9,1,1, 13.438, 10667.395, 180.750, 52579.876 20/06/26,19:19:18,12,11,1, 11.9,1,1, 13.438, 10667.415, 180.758, 52579.870 20/06/26,19:19:18,13,11,1, 11.9,1,1, 13.438, 10667.405, 180.752, 52579.874 20/06/26,19:19:18,14,11,1, 11.9,1,1, 13.438, 10667.368, 180.755, 52579.900 20/06/26,19:19:18,15,11,1, 11.9,1,1, 13.438, 10667.394, 180.751, 52579.867 20/06/26,19:19:18,16,11,1, 11.9,1,1, 13.438, 10667.374, 180.755, 52579.898 20/06/26,19:19:18,17,11,1, 11.9,1,1, 13.438, 10667.377, 180.777, 52579.850 20/06/26,19:19:18,18,11,1, 11.9,1,1, 13.438, 10667.389, 180.761, 52579.864 20/06/26,19:19:18,19,11,1, 11.9,1,1, 13.438, 10667.413, 180.729, 52579.893 20/06/26,19:19:19,00,11,1, 11.9,1,1, 13.434, 10667.275, 180.705, 52579.809 20/06/26,19:19:19,01,11,1, 11.9,1,1, 13.434, 10667.348, 180.713, 52579.875 20/06/26,19:19:19,02,11,1, 11.9,1,1, 13.434, 10667.349, 180.748, 52579.909 20/06/26,19:19:19,03,11,1, 11.9,1,1, 13.434, 10667.323, 180.725, 52579.855 20/06/26,19:19:19,04,11,1, 11.9,1,1, 13.434, 10667.339, 180.737, 52579.860 20/06/26,19:19:19,05,11,1, 11.9,1,1, 13.434, 10667.321, 180.730, 52579.863 20/06/26,19:19:19,06,11,1, 11.9,1,1, 13.434, 10667.308, 180.729, 52579.821 20/06/26,19:19:19,07,11,1, 11.9,1,1, 13.434, 10667.309, 180.730, 52579.824 20/06/26,19:19:19,08,11,1, 11.9,1,1, 13.434, 10667.299, 180.734, 52579.811 20/06/26,19:19:19,09,11,1, 11.9,1,1, 13.434, 10667.300, 180.706, 52579.842 20/06/26,19:19:19,10,11,1, 11.9,1,1, 13.434, 10667.310, 180.731, 52579.837 20/06/26,19:19:19,11,11,1, 11.9,1,1, 13.434, 10667.295, 180.718, 52579.846 20/06/26,19:19:19,12,11,1, 11.9,1,1, 13.434, 10667.292, 180.698, 52579.868 20/06/26,19:19:19,13,11,1, 11.9,1,1, 13.434, 10667.284, 180.726, 52579.772 20/06/26,19:19:19,14,11,1, 11.9,1,1, 13.434, 10667.306, 180.675, 52579.830 20/06/26,19:19:19,15,11,1, 11.9,1,1, 13.434, 10667.276, 180.702, 52579.784 20/06/26,19:19:19,16,11,1, 11.9,1,1, 13.434, 10667.289, 180.702, 52579.850 20/06/26,19:19:19,17,11,1, 11.9,1,1, 13.434, 10667.232, 180.686, 52579.801 20/06/26,19:19:19,18,11,1, 11.9,1,1, 13.434, 10667.242, 180.690, 52579.813 20/06/26,19:19:19,19,11,1, 11.9,1,1, 13.434, 10667.283, 180.705, 52579.809 20/06/26,19:19:20,00,11,1, 11.9,1,1, 13.436, 10667.133, 180.699, 52579.724 20/06/26,19:19:20,01,11,1, 11.9,1,1, 13.436, 10667.214, 180.717, 52579.798 20/06/26,19:19:20,02,11,1, 11.9,1,1, 13.436, 10667.217, 180.702, 52579.813 20/06/26,19:19:20,03,11,1, 11.9,1,1, 13.436, 10667.201, 180.706, 52579.783 20/06/26,19:19:20,04,11,1, 11.9,1,1, 13.436, 10667.183, 180.683, 52579.774 20/06/26,19:19:20,05,11,1, 11.9,1,1, 13.436, 10667.195, 180.694, 52579.749 20/06/26,19:19:20,06,11,1, 11.9,1,1, 13.436, 10667.211, 180.699, 52579.770 20/06/26,19:19:20,07,11,1, 11.9,1,1, 13.436, 10667.207, 180.681, 52579.769 20/06/26,19:19:20,08,11,1, 11.9,1,1, 13.436, 10667.198, 180.681, 52579.796 20/06/26,19:19:20,09,11,1, 11.9,1,1, 13.436, 10667.171, 180.684, 52579.767 20/06/26,19:19:20,10,11,1, 11.9,1,1, 13.436, 10667.197, 180.693, 52579.781 20/06/26,19:19:20,11,11,1, 11.9,1,1, 13.436, 10667.186, 180.662, 52579.739 20/06/26,19:19:20,12,11,1, 11.9,1,1, 13.436, 10667.176, 180.693, 52579.772 20/06/26,19:19:20,13,11,1, 11.9,1,1, 13.436, 10667.177, 180.685, 52579.748 20/06/26,19:19:20,14,11,1, 11.9,1,1, 13.436, 10667.171, 180.686, 52579.775 20/06/26,19:19:20,15,11,1, 11.9,1,1, 13.436, 10667.185, 180.713, 52579.755 20/06/26,19:19:20,16,11,1, 11.9,1,1, 13.436, 10667.178, 180.673, 52579.723 20/06/26,19:19:20,17,11,1, 11.9,1,1, 13.436, 10667.163, 180.736, 52579.764 20/06/26,19:19:20,18,11,1, 11.9,1,1, 13.436, 10667.135, 180.717, 52579.744 20/06/26,19:19:20,19,11,1, 11.9,1,1, 13.436, 10667.138, 180.699, 52579.724 20/06/26,19:19:21,00,11,1, 11.9,1,1, 13.437, 10667.017, 180.683, 52579.669 20/06/26,19:19:21,01,11,1, 11.9,1,1, 13.437, 10667.098, 180.678, 52579.705 20/06/26,19:19:21,02,11,1, 11.9,1,1, 13.437, 10667.112, 180.681, 52579.726 20/06/26,19:19:21,03,11,1, 11.9,1,1, 13.437, 10667.129, 180.689, 52579.748 20/06/26,19:19:21,04,11,1, 11.9,1,1, 13.437, 10667.088, 180.691, 52579.730 20/06/26,19:19:21,05,11,1, 11.9,1,1, 13.437, 10667.092, 180.692, 52579.746 20/06/26,19:19:21,06,11,1, 11.9,1,1, 13.437, 10667.098, 180.708, 52579.741 20/06/26,19:19:21,07,11,1, 11.9,1,1, 13.437, 10667.094, 180.688, 52579.787 20/06/26,19:19:21,08,11,1, 11.9,1,1, 13.437, 10667.075, 180.684, 52579.706 20/06/26,19:19:21,09,11,1, 11.9,1,1, 13.437, 10667.078, 180.687, 52579.680 20/06/26,19:19:21,10,11,1, 11.9,1,1, 13.437, 10667.065, 180.672, 52579.677 20/06/26,19:19:21,11,11,1, 11.9,1,1, 13.437, 10667.047, 180.674, 52579.719 20/06/26,19:19:21,12,11,1, 11.9,1,1, 13.437, 10667.060, 180.684, 52579.702 20/06/26,19:19:21,13,11,1, 11.9,1,1, 13.437, 10667.061, 180.674, 52579.671 20/06/26,19:19:21,14,11,1, 11.9,1,1, 13.437, 10667.034, 180.684, 52579.706 20/06/26,19:19:21,15,11,1, 11.9,1,1, 13.437, 10667.018, 180.685, 52579.692 20/06/26,19:19:21,16,11,1, 11.9,1,1, 13.437, 10667.002, 180.694, 52579.686 20/06/26,19:19:21,17,11,1, 11.9,1,1, 13.437, 10667.028, 180.687, 52579.680 20/06/26,19:19:21,18,11,1, 11.9,1,1, 13.437, 10667.008, 180.686, 52579.667 20/06/26,19:19:21,19,11,1, 11.9,1,1, 13.437, 10667.017, 180.683, 52579.669 20/06/26,19:19:22,00,11,1, 11.9,1,1, 13.436, 10666.841, 180.712, 52579.560 20/06/26,19:19:22,01,11,1, 11.9,1,1, 13.436, 10666.976, 180.705, 52579.716 20/06/26,19:19:22,02,11,1, 11.9,1,1, 13.436, 10666.987, 180.700, 52579.700 20/06/26,19:19:22,03,11,1, 11.9,1,1, 13.436, 10666.965, 180.699, 52579.695 20/06/26,19:19:22,04,11,1, 11.9,1,1, 13.436, 10666.960, 180.697, 52579.692 20/06/26,19:19:22,05,11,1, 11.9,1,1, 13.436, 10666.962, 180.704, 52579.660 20/06/26,19:19:22,06,11,1, 11.9,1,1, 13.436, 10666.939, 180.714, 52579.657 20/06/26,19:19:22,07,11,1, 11.9,1,1, 13.436, 10666.928, 180.709, 52579.642 20/06/26,19:19:22,08,11,1, 11.9,1,1, 13.436, 10666.934, 180.678, 52579.648 20/06/26,19:19:22,09,11,1, 11.9,1,1, 13.436, 10666.939, 180.690, 52579.671 20/06/26,19:19:22,10,11,1, 11.9,1,1, 13.436, 10666.929, 180.723, 52579.651 20/06/26,19:19:22,11,11,1, 11.9,1,1, 13.436, 10666.910, 180.716, 52579.651 20/06/26,19:19:22,12,11,1, 11.9,1,1, 13.436, 10666.914, 180.716, 52579.746 20/06/26,19:19:22,13,11,1, 11.9,1,1, 13.436, 10666.871, 180.722, 52579.636 20/06/26,19:19:22,14,11,1, 11.9,1,1, 13.436, 10666.878, 180.715, 52579.685 20/06/26,19:19:22,15,11,1, 11.9,1,1, 13.436, 10666.888, 180.700, 52579.656 20/06/26,19:19:22,16,11,1, 11.9,1,1, 13.436, 10666.861, 180.678, 52579.553 20/06/26,19:19:22,17,11,1, 11.9,1,1, 13.436, 10666.874, 180.709, 52579.574 20/06/26,19:19:22,18,11,1, 11.9,1,1, 13.436, 10666.865, 180.706, 52579.613 20/06/26,19:19:22,19,11,1, 11.9,1,1, 13.436, 10666.849, 180.712, 52579.560 20/06/26,19:19:23,00,10,1, 11.9,1,1, 13.437, 10666.800, 180.716, 52579.528 20/06/26,19:19:23,01,10,1, 11.9,1,1, 13.437, 10666.875, 180.695, 52579.547 20/06/26,19:19:23,02,10,1, 11.9,1,1, 13.437, 10666.851, 180.701, 52579.588 20/06/26,19:19:23,03,10,1, 11.9,1,1, 13.437, 10666.844, 180.708, 52579.609 20/06/26,19:19:23,04,10,1, 11.9,1,1, 13.437, 10666.849, 180.685, 52579.588 20/06/26,19:19:23,05,10,1, 11.9,1,1, 13.437, 10666.851, 180.702, 52579.587 20/06/26,19:19:23,06,10,1, 11.9,1,1, 13.437, 10666.832, 180.695, 52579.570 20/06/26,19:19:23,07,10,1, 11.9,1,1, 13.437, 10666.825, 180.684, 52579.592 20/06/26,19:19:23,08,10,1, 11.9,1,1, 13.437, 10666.824, 180.716, 52579.556 20/06/26,19:19:23,09,10,1, 11.9,1,1, 13.437, 10666.829, 180.714, 52579.598 20/06/26,19:19:23,10,10,1, 11.9,1,1, 13.437, 10666.823, 180.715, 52579.599 20/06/26,19:19:23,11,10,1, 11.9,1,1, 13.437, 10666.820, 180.709, 52579.564 20/06/26,19:19:23,12,10,1, 11.9,1,1, 13.437, 10666.815, 180.701, 52579.607 20/06/26,19:19:23,13,10,1, 11.9,1,1, 13.437, 10666.823, 180.688, 52579.582 20/06/26,19:19:23,14,10,1, 11.9,1,1, 13.437, 10666.786, 180.689, 52579.548 20/06/26,19:19:23,15,10,1, 11.9,1,1, 13.437, 10666.779, 180.709, 52579.540 20/06/26,19:19:23,16,10,1, 11.9,1,1, 13.437, 10666.790, 180.714, 52579.558 20/06/26,19:19:23,17,10,1, 11.9,1,1, 13.437, 10666.779, 180.698, 52579.527 20/06/26,19:19:23,18,10,1, 11.9,1,1, 13.437, 10666.805, 180.689, 52579.509 20/06/26,19:19:23,19,10,1, 11.9,1,1, 13.437, 10666.802, 180.716, 52579.528 20/06/26,19:19:24,00,11,1, 11.8,1,1, 13.435, 10666.641, 180.796, 52579.488 20/06/26,19:19:24,01,11,1, 11.8,1,1, 13.435, 10666.764, 180.697, 52579.522 20/06/26,19:19:24,02,11,1, 11.8,1,1, 13.435, 10666.739, 180.726, 52579.517 20/06/26,19:19:24,03,11,1, 11.8,1,1, 13.435, 10666.781, 180.713, 52579.538 20/06/26,19:19:24,04,11,1, 11.8,1,1, 13.435, 10666.723, 180.691, 52579.525 20/06/26,19:19:24,05,11,1, 11.8,1,1, 13.435, 10666.761, 180.728, 52579.561 20/06/26,19:19:24,06,11,1, 11.8,1,1, 13.435, 10666.734, 180.720, 52579.506 20/06/26,19:19:24,07,11,1, 11.8,1,1, 13.435, 10666.710, 180.706, 52579.538 20/06/26,19:19:24,08,11,1, 11.8,1,1, 13.435, 10666.713, 180.716, 52579.437 20/06/26,19:19:24,09,11,1, 11.8,1,1, 13.435, 10666.703, 180.737, 52579.522 20/06/26,19:19:24,10,11,1, 11.8,1,1, 13.435, 10666.700, 180.747, 52579.512 20/06/26,19:19:24,11,11,1, 11.8,1,1, 13.435, 10666.716, 180.759, 52579.494 20/06/26,19:19:24,12,11,1, 11.8,1,1, 13.435, 10666.698, 180.782, 52579.509 20/06/26,19:19:24,13,11,1, 11.8,1,1, 13.435, 10666.699, 180.772, 52579.477 20/06/26,19:19:24,14,11,1, 11.8,1,1, 13.435, 10666.694, 180.761, 52579.481 20/06/26,19:19:24,15,11,1, 11.8,1,1, 13.435, 10666.695, 180.747, 52579.486 20/06/26,19:19:24,16,11,1, 11.8,1,1, 13.435, 10666.687, 180.779, 52579.486 20/06/26,19:19:24,17,11,1, 11.8,1,1, 13.435, 10666.680, 180.765, 52579.495 20/06/26,19:19:24,18,11,1, 11.8,1,1, 13.435, 10666.640, 180.755, 52579.471 20/06/26,19:19:24,19,11,1, 11.8,1,1, 13.435, 10666.644, 180.796, 52579.488 20/06/26,19:19:25,00,11,1, 11.9,1,1, 13.437, 10666.466, 180.877, 52579.447 20/06/26,19:19:25,01,11,1, 11.9,1,1, 13.437, 10666.607, 180.797, 52579.458 20/06/26,19:19:25,02,11,1, 11.9,1,1, 13.437, 10666.601, 180.779, 52579.448 20/06/26,19:19:25,03,11,1, 11.9,1,1, 13.437, 10666.582, 180.779, 52579.441 20/06/26,19:19:25,04,11,1, 11.9,1,1, 13.437, 10666.604, 180.822, 52579.487 20/06/26,19:19:25,05,11,1, 11.9,1,1, 13.437, 10666.578, 180.816, 52579.465 20/06/26,19:19:25,06,11,1, 11.9,1,1, 13.437, 10666.590, 180.786, 52579.414 20/06/26,19:19:25,07,11,1, 11.9,1,1, 13.437, 10666.563, 180.830, 52579.481 20/06/26,19:19:25,08,11,1, 11.9,1,1, 13.437, 10666.575, 180.832, 52579.439 20/06/26,19:19:25,09,11,1, 11.9,1,1, 13.437, 10666.561, 180.830, 52579.409 20/06/26,19:19:25,10,11,1, 11.9,1,1, 13.437, 10666.580, 180.877, 52579.411 20/06/26,19:19:25,11,11,1, 11.9,1,1, 13.437, 10666.530, 180.842, 52579.456 20/06/26,19:19:25,12,11,1, 11.9,1,1, 13.437, 10666.543, 180.835, 52579.474 20/06/26,19:19:25,13,11,1, 11.9,1,1, 13.437, 10666.577, 180.857, 52579.448 20/06/26,19:19:25,14,11,1, 11.9,1,1, 13.437, 10666.542, 180.826, 52579.340 20/06/26,19:19:25,15,11,1, 11.9,1,1, 13.437, 10666.531, 180.861, 52579.533 20/06/26,19:19:25,16,11,1, 11.9,1,1, 13.437, 10666.519, 180.848, 52579.427 20/06/26,19:19:25,17,11,1, 11.9,1,1, 13.437, 10666.507, 180.902, 52579.497 20/06/26,19:19:25,18,11,1, 11.9,1,1, 13.437, 10666.498, 180.867, 52579.472 20/06/26,19:19:25,19,11,1, 11.9,1,1, 13.437, 10666.468, 180.877, 52579.447 20/06/26,19:19:26,00,11,1, 11.8,1,1, 13.438, 10666.332, 180.881, 52579.326 20/06/26,19:19:26,01,11,1, 11.8,1,1, 13.438, 10666.496, 180.868, 52579.423 20/06/26,19:19:26,02,11,1, 11.8,1,1, 13.438, 10666.452, 180.862, 52579.399 20/06/26,19:19:26,03,11,1, 11.8,1,1, 13.438, 10666.463, 180.847, 52579.416 20/06/26,19:19:26,04,11,1, 11.8,1,1, 13.438, 10666.429, 180.844, 52579.410 20/06/26,19:19:26,05,11,1, 11.8,1,1, 13.438, 10666.425, 180.873, 52579.407 20/06/26,19:19:26,06,11,1, 11.8,1,1, 13.438, 10666.449, 180.874, 52579.387 20/06/26,19:19:26,07,11,1, 11.8,1,1, 13.438, 10666.387, 180.856, 52579.409 20/06/26,19:19:26,08,11,1, 11.8,1,1, 13.438, 10666.438, 180.861, 52579.395 20/06/26,19:19:26,09,11,1, 11.8,1,1, 13.438, 10666.403, 180.877, 52579.402 20/06/26,19:19:26,10,11,1, 11.8,1,1, 13.438, 10666.375, 180.884, 52579.348 20/06/26,19:19:26,11,11,1, 11.8,1,1, 13.438, 10666.394, 180.902, 52579.383 20/06/26,19:19:26,12,11,1, 11.8,1,1, 13.438, 10666.367, 180.869, 52579.386 20/06/26,19:19:26,13,11,1, 11.8,1,1, 13.438, 10666.394, 180.864, 52579.310 20/06/26,19:19:26,14,11,1, 11.8,1,1, 13.438, 10666.356, 180.884, 52579.364 20/06/26,19:19:26,15,11,1, 11.8,1,1, 13.438, 10666.365, 180.890, 52579.339 20/06/26,19:19:26,16,11,1, 11.8,1,1, 13.438, 10666.337, 180.899, 52579.309 20/06/26,19:19:26,17,11,1, 11.8,1,1, 13.438, 10666.354, 180.901, 52579.343 20/06/26,19:19:26,18,11,1, 11.8,1,1, 13.438, 10666.353, 180.895, 52579.346 20/06/26,19:19:26,19,11,1, 11.8,1,1, 13.438, 10666.333, 180.881, 52579.326 20/06/26,19:19:27,00,11,1, 11.8,1,1, 13.439, 10666.165, 180.885, 52579.249 20/06/26,19:19:27,01,11,1, 11.8,1,1, 13.439, 10666.299, 180.890, 52579.340 20/06/26,19:19:27,02,11,1, 11.8,1,1, 13.439, 10666.293, 180.884, 52579.308 20/06/26,19:19:27,03,11,1, 11.8,1,1, 13.439, 10666.280, 180.883, 52579.310 20/06/26,19:19:27,04,11,1, 11.8,1,1, 13.439, 10666.282, 180.867, 52579.255 20/06/26,19:19:27,05,11,1, 11.8,1,1, 13.439, 10666.262, 180.899, 52579.303 20/06/26,19:19:27,06,11,1, 11.8,1,1, 13.439, 10666.263, 180.872, 52579.244 20/06/26,19:19:27,07,11,1, 11.8,1,1, 13.439, 10666.243, 180.918, 52579.310 20/06/26,19:19:27,08,11,1, 11.8,1,1, 13.439, 10666.230, 180.895, 52579.338 20/06/26,19:19:27,09,11,1, 11.8,1,1, 13.439, 10666.255, 180.866, 52579.275 20/06/26,19:19:27,10,11,1, 11.8,1,1, 13.439, 10666.232, 180.880, 52579.280 20/06/26,19:19:27,11,11,1, 11.8,1,1, 13.439, 10666.210, 180.881, 52579.258 20/06/26,19:19:27,12,11,1, 11.8,1,1, 13.439, 10666.187, 180.862, 52579.248 20/06/26,19:19:27,13,11,1, 11.8,1,1, 13.439, 10666.220, 180.898, 52579.268 20/06/26,19:19:27,14,11,1, 11.8,1,1, 13.439, 10666.170, 180.860, 52579.246 20/06/26,19:19:27,15,11,1, 11.8,1,1, 13.439, 10666.160, 180.853, 52579.212 20/06/26,19:19:27,16,11,1, 11.8,1,1, 13.439, 10666.213, 180.890, 52579.270 20/06/26,19:19:27,17,11,1, 11.8,1,1, 13.439, 10666.178, 180.844, 52579.225 20/06/26,19:19:27,18,11,1, 11.8,1,1, 13.439, 10666.173, 180.846, 52579.207 20/06/26,19:19:27,19,11,1, 11.8,1,1, 13.439, 10666.174, 180.885, 52579.249 20/06/26,19:19:28,00,11,1, 11.9,1,1, 13.436, 10666.040, 180.824, 52579.166 20/06/26,19:19:28,01,11,1, 11.9,1,1, 13.436, 10666.152, 180.847, 52579.187 20/06/26,19:19:28,02,11,1, 11.9,1,1, 13.436, 10666.150, 180.874, 52579.198 20/06/26,19:19:28,03,11,1, 11.9,1,1, 13.436, 10666.112, 180.840, 52579.195 20/06/26,19:19:28,04,11,1, 11.9,1,1, 13.436, 10666.139, 180.864, 52579.190 20/06/26,19:19:28,05,11,1, 11.9,1,1, 13.436, 10666.107, 180.860, 52579.187 20/06/26,19:19:28,06,11,1, 11.9,1,1, 13.436, 10666.095, 180.844, 52579.179 20/06/26,19:19:28,07,11,1, 11.9,1,1, 13.436, 10666.112, 180.860, 52579.195 20/06/26,19:19:28,08,11,1, 11.9,1,1, 13.436, 10666.103, 180.854, 52579.175 20/06/26,19:19:28,09,11,1, 11.9,1,1, 13.436, 10666.107, 180.851, 52579.178 20/06/26,19:19:28,10,11,1, 11.9,1,1, 13.436, 10666.088, 180.838, 52579.160 20/06/26,19:19:28,11,11,1, 11.9,1,1, 13.436, 10666.117, 180.894, 52579.193 20/06/26,19:19:28,12,11,1, 11.9,1,1, 13.436, 10666.087, 180.850, 52579.166 20/06/26,19:19:28,13,11,1, 11.9,1,1, 13.436, 10666.078, 180.862, 52579.188 20/06/26,19:19:28,14,11,1, 11.9,1,1, 13.436, 10666.082, 180.845, 52579.130 20/06/26,19:19:28,15,11,1, 11.9,1,1, 13.436, 10666.053, 180.823, 52579.151 20/06/26,19:19:28,16,11,1, 11.9,1,1, 13.436, 10666.055, 180.833, 52579.182 20/06/26,19:19:28,17,11,1, 11.9,1,1, 13.436, 10666.006, 180.836, 52579.144 20/06/26,19:19:28,18,11,1, 11.9,1,1, 13.436, 10666.044, 180.825, 52579.172 20/06/26,19:19:28,19,11,1, 11.9,1,1, 13.436, 10666.040, 180.824, 52579.166 20/06/26,19:19:29,00,11,1, 11.9,1,1, 13.437, 10665.932, 180.870, 52579.043 20/06/26,19:19:29,01,11,1, 11.9,1,1, 13.437, 10666.017, 180.843, 52579.146 20/06/26,19:19:29,02,11,1, 11.9,1,1, 13.437, 10666.030, 180.828, 52579.111 20/06/26,19:19:29,03,11,1, 11.9,1,1, 13.437, 10666.025, 180.849, 52579.100 20/06/26,19:19:29,04,11,1, 11.9,1,1, 13.437, 10666.030, 180.844, 52579.089 20/06/26,19:19:29,05,11,1, 11.9,1,1, 13.437, 10666.042, 180.846, 52579.089 20/06/26,19:19:29,06,11,1, 11.9,1,1, 13.437, 10665.990, 180.840, 52579.108 20/06/26,19:19:29,07,11,1, 11.9,1,1, 13.437, 10666.019, 180.857, 52579.095 20/06/26,19:19:29,08,11,1, 11.9,1,1, 13.437, 10665.970, 180.849, 52579.118 20/06/26,19:19:29,09,11,1, 11.9,1,1, 13.437, 10666.012, 180.871, 52579.057 20/06/26,19:19:29,10,11,1, 11.9,1,1, 13.437, 10666.012, 180.868, 52579.103 20/06/26,19:19:29,11,11,1, 11.9,1,1, 13.437, 10665.965, 180.868, 52579.136 20/06/26,19:19:29,12,11,1, 11.9,1,1, 13.437, 10665.995, 180.870, 52579.112 20/06/26,19:19:29,13,11,1, 11.9,1,1, 13.437, 10665.980, 180.856, 52579.087 20/06/26,19:19:29,14,11,1, 11.9,1,1, 13.437, 10665.923, 180.858, 52579.062 20/06/26,19:19:29,15,11,1, 11.9,1,1, 13.437, 10665.952, 180.899, 52579.102 20/06/26,19:19:29,16,11,1, 11.9,1,1, 13.437, 10665.956, 180.862, 52579.101 20/06/26,19:19:29,17,11,1, 11.9,1,1, 13.437, 10665.958, 180.891, 52579.060 20/06/26,19:19:29,18,11,1, 11.9,1,1, 13.437, 10665.928, 180.913, 52579.083 20/06/26,19:19:29,19,11,1, 11.9,1,1, 13.437, 10665.933, 180.870, 52579.043 20/06/26,19:19:30,00,11,1, 11.9,1,1, 13.436, 10665.773, 180.993, 52579.009 20/06/26,19:19:30,01,11,1, 11.9,1,1, 13.436, 10665.919, 180.896, 52579.098 20/06/26,19:19:30,02,11,1, 11.9,1,1, 13.436, 10665.898, 180.919, 52579.083 20/06/26,19:19:30,03,11,1, 11.9,1,1, 13.436, 10665.901, 180.878, 52579.051 20/06/26,19:19:30,04,11,1, 11.9,1,1, 13.436, 10665.886, 180.909, 52579.068 20/06/26,19:19:30,05,11,1, 11.9,1,1, 13.436, 10665.872, 180.923, 52579.025 20/06/26,19:19:30,06,11,1, 11.9,1,1, 13.436, 10665.902, 180.946, 52579.111 20/06/26,19:19:30,07,11,1, 11.9,1,1, 13.436, 10665.872, 180.946, 52579.082 20/06/26,19:19:30,08,11,1, 11.9,1,1, 13.436, 10665.869, 180.940, 52579.073 20/06/26,19:19:30,09,11,1, 11.9,1,1, 13.436, 10665.859, 180.961, 52579.094 20/06/26,19:19:30,10,11,1, 11.9,1,1, 13.436, 10665.861, 180.935, 52579.076 20/06/26,19:19:30,11,11,1, 11.9,1,1, 13.436, 10665.862, 180.947, 52579.096 20/06/26,19:19:30,12,11,1, 11.9,1,1, 13.436, 10665.840, 180.943, 52579.046 20/06/26,19:19:30,13,11,1, 11.9,1,1, 13.436, 10665.871, 180.968, 52579.050 20/06/26,19:19:30,14,11,1, 11.9,1,1, 13.436, 10665.836, 180.969, 52579.065 20/06/26,19:19:30,15,11,1, 11.9,1,1, 13.436, 10665.819, 180.951, 52579.010 20/06/26,19:19:30,16,11,1, 11.9,1,1, 13.436, 10665.800, 180.942, 52579.042 20/06/26,19:19:30,17,11,1, 11.9,1,1, 13.436, 10665.832, 180.980, 52579.043 20/06/26,19:19:30,18,11,1, 11.9,1,1, 13.436, 10665.816, 180.968, 52579.023 20/06/26,19:19:30,19,11,1, 11.9,1,1, 13.436, 10665.774, 180.993, 52579.009 20/06/26,19:19:31,00,11,1, 11.8,1,1, 13.438, 10665.740, 180.993, 52578.955 20/06/26,19:19:31,01,11,1, 11.8,1,1, 13.438, 10665.817, 180.986, 52579.035 20/06/26,19:19:31,02,11,1, 11.8,1,1, 13.438, 10665.780, 181.004, 52579.023 20/06/26,19:19:31,03,11,1, 11.8,1,1, 13.438, 10665.773, 181.008, 52578.994 20/06/26,19:19:31,04,11,1, 11.8,1,1, 13.438, 10665.778, 181.011, 52579.001 20/06/26,19:19:31,05,11,1, 11.8,1,1, 13.438, 10665.778, 180.984, 52579.030 20/06/26,19:19:31,06,11,1, 11.8,1,1, 13.438, 10665.760, 180.989, 52579.003 20/06/26,19:19:31,07,11,1, 11.8,1,1, 13.438, 10665.779, 180.967, 52579.026 20/06/26,19:19:31,08,11,1, 11.8,1,1, 13.438, 10665.756, 180.959, 52579.023 20/06/26,19:19:31,09,11,1, 11.8,1,1, 13.438, 10665.741, 180.977, 52578.993 20/06/26,19:19:31,10,11,1, 11.8,1,1, 13.438, 10665.754, 181.014, 52579.020 20/06/26,19:19:31,11,11,1, 11.8,1,1, 13.438, 10665.733, 181.003, 52578.991 20/06/26,19:19:31,12,11,1, 11.8,1,1, 13.438, 10665.762, 181.022, 52579.141 20/06/26,19:19:31,13,11,1, 11.8,1,1, 13.438, 10665.747, 180.977, 52578.933 20/06/26,19:19:31,14,11,1, 11.8,1,1, 13.438, 10665.725, 181.041, 52579.134 20/06/26,19:19:31,15,11,1, 11.8,1,1, 13.438, 10665.760, 180.993, 52578.930 20/06/26,19:19:31,16,11,1, 11.8,1,1, 13.438, 10665.717, 181.006, 52578.998 20/06/26,19:19:31,17,11,1, 11.8,1,1, 13.438, 10665.721, 180.987, 52578.959 20/06/26,19:19:31,18,11,1, 11.8,1,1, 13.438, 10665.753, 180.985, 52578.945 20/06/26,19:19:31,19,11,1, 11.8,1,1, 13.438, 10665.747, 180.993, 52578.955 20/06/26,19:19:32,00,11,1, 11.9,1,1, 13.438, 10665.606, 180.942, 52578.856 20/06/26,19:19:32,01,11,1, 11.9,1,1, 13.438, 10665.702, 181.027, 52579.171 20/06/26,19:19:32,02,11,1, 11.9,1,1, 13.438, 10665.681, 180.980, 52579.007 20/06/26,19:19:32,03,11,1, 11.9,1,1, 13.438, 10665.701, 181.011, 52579.013 20/06/26,19:19:32,04,11,1, 11.9,1,1, 13.438, 10665.681, 180.976, 52578.915 20/06/26,19:19:32,05,11,1, 11.9,1,1, 13.438, 10665.675, 181.004, 52578.871 20/06/26,19:19:32,06,11,1, 11.9,1,1, 13.438, 10665.677, 181.028, 52578.915 20/06/26,19:19:32,07,11,1, 11.9,1,1, 13.438, 10665.687, 180.980, 52578.863 20/06/26,19:19:32,08,11,1, 11.9,1,1, 13.438, 10665.652, 180.979, 52578.888 20/06/26,19:19:32,09,11,1, 11.9,1,1, 13.438, 10665.650, 180.968, 52578.888 20/06/26,19:19:32,10,11,1, 11.9,1,1, 13.438, 10665.670, 180.983, 52578.874 20/06/26,19:19:32,11,11,1, 11.9,1,1, 13.438, 10665.645, 180.955, 52578.834 20/06/26,19:19:32,12,11,1, 11.9,1,1, 13.438, 10665.641, 181.006, 52578.916 20/06/26,19:19:32,13,11,1, 11.9,1,1, 13.438, 10665.638, 180.957, 52578.869 20/06/26,19:19:32,14,11,1, 11.9,1,1, 13.438, 10665.651, 180.969, 52578.856 20/06/26,19:19:32,15,11,1, 11.9,1,1, 13.438, 10665.665, 180.951, 52578.846 20/06/26,19:19:32,16,11,1, 11.9,1,1, 13.438, 10665.635, 180.956, 52578.861 20/06/26,19:19:32,17,11,1, 11.9,1,1, 13.438, 10665.606, 180.939, 52578.846 20/06/26,19:19:32,18,11,1, 11.9,1,1, 13.438, 10665.626, 180.940, 52578.837 20/06/26,19:19:32,19,11,1, 11.9,1,1, 13.438, 10665.609, 180.942, 52578.856 20/06/26,19:19:33,00,11,1, 11.9,1,1, 13.437, 10665.523, 180.901, 52578.754 20/06/26,19:19:33,01,11,1, 11.9,1,1, 13.437, 10665.617, 180.912, 52578.820 20/06/26,19:19:33,02,11,1, 11.9,1,1, 13.437, 10665.609, 180.929, 52578.765 20/06/26,19:19:33,03,11,1, 11.9,1,1, 13.437, 10665.599, 180.928, 52578.804 20/06/26,19:19:33,04,11,1, 11.9,1,1, 13.437, 10665.600, 180.935, 52578.799 20/06/26,19:19:33,05,11,1, 11.9,1,1, 13.437, 10665.595, 180.938, 52578.783 20/06/26,19:19:33,06,11,1, 11.9,1,1, 13.437, 10665.593, 180.903, 52578.782 20/06/26,19:19:33,07,11,1, 11.9,1,1, 13.437, 10665.610, 180.905, 52578.773 20/06/26,19:19:33,08,11,1, 11.9,1,1, 13.437, 10665.553, 180.908, 52578.768 20/06/26,19:19:33,09,11,1, 11.9,1,1, 13.437, 10665.565, 180.918, 52578.742 20/06/26,19:19:33,10,11,1, 11.9,1,1, 13.437, 10665.577, 180.926, 52578.761 20/06/26,19:19:33,11,11,1, 11.9,1,1, 13.437, 10665.561, 180.916, 52578.788 20/06/26,19:19:33,12,11,1, 11.9,1,1, 13.437, 10665.559, 180.899, 52578.766 20/06/26,19:19:33,13,11,1, 11.9,1,1, 13.437, 10665.544, 180.912, 52578.779 20/06/26,19:19:33,14,11,1, 11.9,1,1, 13.437, 10665.534, 180.891, 52578.722 20/06/26,19:19:33,15,11,1, 11.9,1,1, 13.437, 10665.540, 180.924, 52578.792 20/06/26,19:19:33,16,11,1, 11.9,1,1, 13.437, 10665.555, 180.886, 52578.728 20/06/26,19:19:33,17,11,1, 11.9,1,1, 13.437, 10665.497, 180.903, 52578.754 20/06/26,19:19:33,18,11,1, 11.9,1,1, 13.437, 10665.529, 180.895, 52578.758 20/06/26,19:19:33,19,11,1, 11.9,1,1, 13.437, 10665.524, 180.901, 52578.754 20/06/26,19:19:34,00,11,1, 11.9,1,1, 13.439, 10665.464, 180.926, 52578.646 20/06/26,19:19:34,01,11,1, 11.9,1,1, 13.439, 10665.510, 180.880, 52578.702 20/06/26,19:19:34,02,11,1, 11.9,1,1, 13.439, 10665.523, 180.904, 52578.725 20/06/26,19:19:34,03,11,1, 11.9,1,1, 13.439, 10665.514, 180.924, 52578.744 20/06/26,19:19:34,04,11,1, 11.9,1,1, 13.439, 10665.536, 180.897, 52578.718 20/06/26,19:19:34,05,11,1, 11.9,1,1, 13.439, 10665.507, 180.887, 52578.684 20/06/26,19:19:34,06,11,1, 11.9,1,1, 13.439, 10665.491, 180.893, 52578.679 20/06/26,19:19:34,07,11,1, 11.9,1,1, 13.439, 10665.501, 180.896, 52578.683 20/06/26,19:19:34,08,11,1, 11.9,1,1, 13.439, 10665.485, 180.895, 52578.677 20/06/26,19:19:34,09,11,1, 11.9,1,1, 13.439, 10665.506, 180.909, 52578.690 20/06/26,19:19:34,10,11,1, 11.9,1,1, 13.439, 10665.505, 180.903, 52578.680 20/06/26,19:19:34,11,11,1, 11.9,1,1, 13.439, 10665.493, 180.899, 52578.699 20/06/26,19:19:34,12,11,1, 11.9,1,1, 13.439, 10665.489, 180.892, 52578.688 20/06/26,19:19:34,13,11,1, 11.9,1,1, 13.439, 10665.474, 180.904, 52578.635 20/06/26,19:19:34,14,11,1, 11.9,1,1, 13.439, 10665.496, 180.928, 52578.701 20/06/26,19:19:34,15,11,1, 11.9,1,1, 13.439, 10665.475, 180.900, 52578.643 20/06/26,19:19:34,16,11,1, 11.9,1,1, 13.439, 10665.470, 180.899, 52578.644 20/06/26,19:19:34,17,11,1, 11.9,1,1, 13.439, 10665.486, 180.877, 52578.658 20/06/26,19:19:34,18,11,1, 11.9,1,1, 13.439, 10665.485, 180.909, 52578.654 20/06/26,19:19:34,19,11,1, 11.9,1,1, 13.439, 10665.466, 180.926, 52578.646 20/06/26,19:19:35,00,11,1, 11.8,1,1, 13.440, 10665.414, 180.951, 52578.477 20/06/26,19:19:35,01,11,1, 11.8,1,1, 13.440, 10665.505, 180.881, 52578.444 20/06/26,19:19:35,02,11,1, 11.8,1,1, 13.440, 10665.440, 180.892, 52578.463 20/06/26,19:19:35,03,11,1, 11.8,1,1, 13.440, 10665.455, 180.886, 52578.668 20/06/26,19:19:35,04,11,1, 11.8,1,1, 13.440, 10665.494, 180.903, 52578.685 20/06/26,19:19:35,05,11,1, 11.8,1,1, 13.440, 10665.469, 180.910, 52578.633 20/06/26,19:19:35,06,11,1, 11.8,1,1, 13.440, 10665.446, 180.910, 52578.594 20/06/26,19:19:35,07,11,1, 11.8,1,1, 13.440, 10665.460, 180.943, 52578.623 20/06/26,19:19:35,08,11,1, 11.8,1,1, 13.440, 10665.459, 180.945, 52578.601 20/06/26,19:19:35,09,11,1, 11.8,1,1, 13.440, 10665.478, 180.908, 52578.348 20/06/26,19:19:35,10,11,1, 11.8,1,1, 13.440, 10665.515, 180.939, 52578.512 20/06/26,19:19:35,11,11,1, 11.8,1,1, 13.440, 10665.461, 180.922, 52578.520 20/06/26,19:19:35,12,11,1, 11.8,1,1, 13.440, 10665.469, 180.945, 52578.540 20/06/26,19:19:35,13,11,1, 11.8,1,1, 13.440, 10665.462, 180.948, 52578.537 20/06/26,19:19:35,14,11,1, 11.8,1,1, 13.440, 10665.427, 180.942, 52578.551 20/06/26,19:19:35,15,11,1, 11.8,1,1, 13.440, 10665.452, 180.940, 52578.560 20/06/26,19:19:35,16,11,1, 11.8,1,1, 13.440, 10665.462, 180.954, 52578.512 20/06/26,19:19:35,17,11,1, 11.8,1,1, 13.440, 10665.439, 180.949, 52578.535 20/06/26,19:19:35,18,11,1, 11.8,1,1, 13.440, 10665.437, 180.953, 52578.448 20/06/26,19:19:35,19,11,1, 11.8,1,1, 13.440, 10665.420, 180.951, 52578.477 20/06/26,19:19:36,00,11,1, 11.9,1,1, 13.438, 10665.364, 180.943, 52578.431 20/06/26,19:19:36,01,11,1, 11.9,1,1, 13.438, 10665.444, 180.959, 52578.525 20/06/26,19:19:36,02,11,1, 11.9,1,1, 13.438, 10665.422, 180.953, 52578.505 20/06/26,19:19:36,03,11,1, 11.9,1,1, 13.438, 10665.434, 180.977, 52578.476 20/06/26,19:19:36,04,11,1, 11.9,1,1, 13.438, 10665.429, 180.963, 52578.474 20/06/26,19:19:36,05,11,1, 11.9,1,1, 13.438, 10665.434, 180.943, 52578.508 20/06/26,19:19:36,06,11,1, 11.9,1,1, 13.438, 10665.423, 180.928, 52578.473 20/06/26,19:19:36,07,11,1, 11.9,1,1, 13.438, 10665.421, 180.949, 52578.452 20/06/26,19:19:36,08,11,1, 11.9,1,1, 13.438, 10665.409, 180.939, 52578.469 20/06/26,19:19:36,09,11,1, 11.9,1,1, 13.438, 10665.389, 180.952, 52578.420 20/06/26,19:19:36,10,11,1, 11.9,1,1, 13.438, 10665.414, 180.935, 52578.458 20/06/26,19:19:36,11,11,1, 11.9,1,1, 13.438, 10665.433, 180.936, 52578.464 20/06/26,19:19:36,12,11,1, 11.9,1,1, 13.438, 10665.398, 180.925, 52578.452 20/06/26,19:19:36,13,11,1, 11.9,1,1, 13.438, 10665.432, 180.952, 52578.473 20/06/26,19:19:36,14,11,1, 11.9,1,1, 13.438, 10665.418, 180.954, 52578.488 20/06/26,19:19:36,15,11,1, 11.9,1,1, 13.438, 10665.411, 180.931, 52578.447 20/06/26,19:19:36,16,11,1, 11.9,1,1, 13.438, 10665.402, 180.973, 52578.506 20/06/26,19:19:36,17,11,1, 11.9,1,1, 13.438, 10665.375, 180.935, 52578.434 20/06/26,19:19:36,18,11,1, 11.9,1,1, 13.438, 10665.392, 180.943, 52578.450 20/06/26,19:19:36,19,11,1, 11.9,1,1, 13.438, 10665.370, 180.943, 52578.431 20/06/26,19:19:37,00,11,1, 11.8,1,1, 13.438, 10665.289, 180.939, 52578.354 20/06/26,19:19:37,01,11,1, 11.8,1,1, 13.438, 10665.379, 180.950, 52578.406 20/06/26,19:19:37,02,11,1, 11.8,1,1, 13.438, 10665.368, 180.949, 52578.418 20/06/26,19:19:37,03,11,1, 11.8,1,1, 13.438, 10665.385, 180.934, 52578.411 20/06/26,19:19:37,04,11,1, 11.8,1,1, 13.438, 10665.362, 180.928, 52578.366 20/06/26,19:19:37,05,11,1, 11.8,1,1, 13.438, 10665.349, 180.941, 52578.408 20/06/26,19:19:37,06,11,1, 11.8,1,1, 13.438, 10665.363, 180.932, 52578.415 20/06/26,19:19:37,07,11,1, 11.8,1,1, 13.438, 10665.335, 180.953, 52578.357 20/06/26,19:19:37,08,11,1, 11.8,1,1, 13.438, 10665.354, 180.922, 52578.384 20/06/26,19:19:37,09,11,1, 11.8,1,1, 13.438, 10665.365, 180.948, 52578.399 20/06/26,19:19:37,10,11,1, 11.8,1,1, 13.438, 10665.334, 180.919, 52578.344 20/06/26,19:19:37,11,11,1, 11.8,1,1, 13.438, 10665.342, 180.935, 52578.373 20/06/26,19:19:37,12,11,1, 11.8,1,1, 13.438, 10665.320, 180.930, 52578.383 20/06/26,19:19:37,13,11,1, 11.8,1,1, 13.438, 10665.323, 180.945, 52578.341 20/06/26,19:19:37,14,11,1, 11.8,1,1, 13.438, 10665.321, 180.938, 52578.388 20/06/26,19:19:37,15,11,1, 11.8,1,1, 13.438, 10665.278, 180.916, 52578.323 20/06/26,19:19:37,16,11,1, 11.8,1,1, 13.438, 10665.286, 180.903, 52578.341 20/06/26,19:19:37,17,11,1, 11.8,1,1, 13.438, 10665.314, 180.945, 52578.375 20/06/26,19:19:37,18,11,1, 11.8,1,1, 13.438, 10665.314, 180.946, 52578.343 20/06/26,19:19:37,19,11,1, 11.8,1,1, 13.438, 10665.294, 180.939, 52578.354 20/06/26,19:19:38,00,11,1, 11.9,1,1, 13.436, 10665.239, 180.988, 52578.323 20/06/26,19:19:38,01,11,1, 11.9,1,1, 13.436, 10665.289, 180.972, 52578.347 20/06/26,19:19:38,02,11,1, 11.9,1,1, 13.436, 10665.276, 180.945, 52578.338 20/06/26,19:19:38,03,11,1, 11.9,1,1, 13.436, 10665.277, 180.963, 52578.364 20/06/26,19:19:38,04,11,1, 11.9,1,1, 13.436, 10665.248, 180.953, 52578.350 20/06/26,19:19:38,05,11,1, 11.9,1,1, 13.436, 10665.263, 180.949, 52578.340 20/06/26,19:19:38,06,11,1, 11.9,1,1, 13.436, 10665.254, 180.954, 52578.329 20/06/26,19:19:38,07,11,1, 11.9,1,1, 13.436, 10665.294, 180.958, 52578.302 20/06/26,19:19:38,08,11,1, 11.9,1,1, 13.436, 10665.257, 180.958, 52578.263 20/06/26,19:19:38,09,11,1, 11.9,1,1, 13.436, 10665.264, 180.945, 52578.295 20/06/26,19:19:38,10,11,1, 11.9,1,1, 13.436, 10665.236, 180.973, 52578.293 20/06/26,19:19:38,11,11,1, 11.9,1,1, 13.436, 10665.237, 180.947, 52578.234 20/06/26,19:19:38,12,11,1, 11.9,1,1, 13.436, 10665.245, 180.993, 52578.312 20/06/26,19:19:38,13,11,1, 11.9,1,1, 13.436, 10665.239, 180.943, 52578.299 20/06/26,19:19:38,14,11,1, 11.9,1,1, 13.436, 10665.233, 180.976, 52578.316 20/06/26,19:19:38,15,11,1, 11.9,1,1, 13.436, 10665.243, 180.969, 52578.305 20/06/26,19:19:38,16,11,1, 11.9,1,1, 13.436, 10665.253, 180.940, 52578.271 20/06/26,19:19:38,17,11,1, 11.9,1,1, 13.436, 10665.239, 180.956, 52578.277 20/06/26,19:19:38,18,11,1, 11.9,1,1, 13.436, 10665.240, 180.955, 52578.252 20/06/26,19:19:38,19,11,1, 11.9,1,1, 13.436, 10665.240, 180.988, 52578.323 20/06/26,19:19:39,00,11,1, 11.8,1,1, 13.440, 10665.139, 181.015, 52578.209 20/06/26,19:19:39,01,11,1, 11.8,1,1, 13.440, 10665.204, 181.001, 52578.314 20/06/26,19:19:39,02,11,1, 11.8,1,1, 13.440, 10665.196, 180.955, 52578.260 20/06/26,19:19:39,03,11,1, 11.8,1,1, 13.440, 10665.209, 180.979, 52578.265 20/06/26,19:19:39,04,11,1, 11.8,1,1, 13.440, 10665.177, 180.986, 52578.280 20/06/26,19:19:39,05,11,1, 11.8,1,1, 13.440, 10665.213, 181.012, 52578.270 20/06/26,19:19:39,06,11,1, 11.8,1,1, 13.440, 10665.211, 180.970, 52578.244 20/06/26,19:19:39,07,11,1, 11.8,1,1, 13.440, 10665.212, 181.018, 52578.218 20/06/26,19:19:39,08,11,1, 11.8,1,1, 13.440, 10665.167, 180.986, 52578.222 20/06/26,19:19:39,09,11,1, 11.8,1,1, 13.440, 10665.211, 181.004, 52578.232 20/06/26,19:19:39,10,11,1, 11.8,1,1, 13.440, 10665.189, 181.014, 52578.227 20/06/26,19:19:39,11,11,1, 11.8,1,1, 13.440, 10665.178, 180.978, 52578.165 20/06/26,19:19:39,12,11,1, 11.8,1,1, 13.440, 10665.154, 181.008, 52578.214 20/06/26,19:19:39,13,11,1, 11.8,1,1, 13.440, 10665.171, 181.013, 52578.202 20/06/26,19:19:39,14,11,1, 11.8,1,1, 13.440, 10665.168, 180.995, 52578.233 20/06/26,19:19:39,15,11,1, 11.8,1,1, 13.440, 10665.172, 180.994, 52578.216 20/06/26,19:19:39,16,11,1, 11.8,1,1, 13.440, 10665.160, 181.018, 52578.183 20/06/26,19:19:39,17,11,1, 11.8,1,1, 13.440, 10665.137, 181.022, 52578.180 20/06/26,19:19:39,18,11,1, 11.8,1,1, 13.440, 10665.140, 180.992, 52578.210 20/06/26,19:19:39,19,11,1, 11.8,1,1, 13.440, 10665.141, 181.015, 52578.209 20/06/26,19:19:40,00,11,1, 11.9,1,1, 13.435, 10665.047, 181.096, 52578.148 20/06/26,19:19:40,01,11,1, 11.9,1,1, 13.435, 10665.146, 181.013, 52578.168 20/06/26,19:19:40,02,11,1, 11.9,1,1, 13.435, 10665.153, 181.034, 52578.177 20/06/26,19:19:40,03,11,1, 11.9,1,1, 13.435, 10665.129, 181.037, 52578.161 20/06/26,19:19:40,04,11,1, 11.9,1,1, 13.435, 10665.136, 181.016, 52578.151 20/06/26,19:19:40,05,11,1, 11.9,1,1, 13.435, 10665.125, 181.039, 52578.160 20/06/26,19:19:40,06,11,1, 11.9,1,1, 13.435, 10665.105, 181.045, 52578.160 20/06/26,19:19:40,07,11,1, 11.9,1,1, 13.435, 10665.123, 181.038, 52578.194 20/06/26,19:19:40,08,11,1, 11.9,1,1, 13.435, 10665.102, 181.055, 52578.177 20/06/26,19:19:40,09,11,1, 11.9,1,1, 13.435, 10665.118, 181.069, 52578.196 20/06/26,19:19:40,10,11,1, 11.9,1,1, 13.435, 10665.079, 181.051, 52578.135 20/06/26,19:19:40,11,11,1, 11.9,1,1, 13.435, 10665.124, 181.037, 52578.162 20/06/26,19:19:40,12,11,1, 11.9,1,1, 13.435, 10665.109, 181.052, 52578.171 20/06/26,19:19:40,13,11,1, 11.9,1,1, 13.435, 10665.078, 181.045, 52578.156 20/06/26,19:19:40,14,11,1, 11.9,1,1, 13.435, 10665.070, 181.044, 52578.160 20/06/26,19:19:40,15,11,1, 11.9,1,1, 13.435, 10665.093, 181.062, 52578.170 20/06/26,19:19:40,16,11,1, 11.9,1,1, 13.435, 10665.062, 181.060, 52578.141 20/06/26,19:19:40,17,11,1, 11.9,1,1, 13.435, 10665.085, 181.090, 52578.173 20/06/26,19:19:40,18,11,1, 11.9,1,1, 13.435, 10665.064, 181.094, 52578.174 20/06/26,19:19:40,19,11,1, 11.9,1,1, 13.435, 10665.049, 181.096, 52578.148 20/06/26,19:19:41,00,11,1, 11.9,1,1, 13.436, 10664.914, 181.156, 52578.086 20/06/26,19:19:41,01,11,1, 11.9,1,1, 13.436, 10665.032, 181.095, 52578.132 20/06/26,19:19:41,02,11,1, 11.9,1,1, 13.436, 10664.995, 181.093, 52578.129 20/06/26,19:19:41,03,11,1, 11.9,1,1, 13.436, 10665.022, 181.092, 52578.148 20/06/26,19:19:41,04,11,1, 11.9,1,1, 13.436, 10665.005, 181.084, 52578.138 20/06/26,19:19:41,05,11,1, 11.9,1,1, 13.436, 10664.987, 181.114, 52578.140 20/06/26,19:19:41,06,11,1, 11.9,1,1, 13.436, 10665.006, 181.109, 52578.096 20/06/26,19:19:41,07,11,1, 11.9,1,1, 13.436, 10664.981, 181.150, 52578.162 20/06/26,19:19:41,08,11,1, 11.9,1,1, 13.436, 10664.986, 181.149, 52578.120 20/06/26,19:19:41,09,11,1, 11.9,1,1, 13.436, 10664.972, 181.128, 52578.147 20/06/26,19:19:41,10,11,1, 11.9,1,1, 13.436, 10664.976, 181.125, 52578.132 20/06/26,19:19:41,11,11,1, 11.9,1,1, 13.436, 10664.952, 181.120, 52578.100 20/06/26,19:19:41,12,11,1, 11.9,1,1, 13.436, 10664.994, 181.165, 52578.140 20/06/26,19:19:41,13,11,1, 11.9,1,1, 13.436, 10664.933, 181.154, 52578.093 20/06/26,19:19:41,14,11,1, 11.9,1,1, 13.436, 10664.914, 181.145, 52578.072 20/06/26,19:19:41,15,11,1, 11.9,1,1, 13.436, 10664.953, 181.155, 52578.062 20/06/26,19:19:41,16,11,1, 11.9,1,1, 13.436, 10664.935, 181.158, 52578.045 20/06/26,19:19:41,17,11,1, 11.9,1,1, 13.436, 10664.932, 181.178, 52578.112 20/06/26,19:19:41,18,11,1, 11.9,1,1, 13.436, 10664.931, 181.160, 52578.107 20/06/26,19:19:41,19,11,1, 11.9,1,1, 13.436, 10664.914, 181.156, 52578.086 20/06/26,19:19:42,00,11,1, 11.8,1,1, 13.438, 10664.738, 181.279, 52578.001 20/06/26,19:19:42,01,11,1, 11.8,1,1, 13.438, 10664.893, 181.164, 52578.084 20/06/26,19:19:42,02,11,1, 11.8,1,1, 13.438, 10664.889, 181.173, 52578.059 20/06/26,19:19:42,03,11,1, 11.8,1,1, 13.438, 10664.894, 181.216, 52578.075 20/06/26,19:19:42,04,11,1, 11.8,1,1, 13.438, 10664.887, 181.228, 52578.083 20/06/26,19:19:42,05,11,1, 11.8,1,1, 13.438, 10664.831, 181.198, 52578.030 20/06/26,19:19:42,06,11,1, 11.8,1,1, 13.438, 10664.866, 181.221, 52578.056 20/06/26,19:19:42,07,11,1, 11.8,1,1, 13.438, 10664.837, 181.219, 52578.010 20/06/26,19:19:42,08,11,1, 11.8,1,1, 13.438, 10664.827, 181.208, 52578.052 20/06/26,19:19:42,09,11,1, 11.8,1,1, 13.438, 10664.823, 181.224, 52578.046 20/06/26,19:19:42,10,11,1, 11.8,1,1, 13.438, 10664.825, 181.208, 52577.970 20/06/26,19:19:42,11,11,1, 11.8,1,1, 13.438, 10664.828, 181.217, 52578.009 20/06/26,19:19:42,12,11,1, 11.8,1,1, 13.438, 10664.798, 181.250, 52578.022 20/06/26,19:19:42,13,11,1, 11.8,1,1, 13.438, 10664.802, 181.232, 52578.024 20/06/26,19:19:42,14,11,1, 11.8,1,1, 13.438, 10664.762, 181.240, 52578.007 20/06/26,19:19:42,15,11,1, 11.8,1,1, 13.438, 10664.800, 181.248, 52577.994 20/06/26,19:19:42,16,11,1, 11.8,1,1, 13.438, 10664.773, 181.253, 52578.006 20/06/26,19:19:42,17,11,1, 11.8,1,1, 13.438, 10664.778, 181.264, 52577.985 20/06/26,19:19:42,18,11,1, 11.8,1,1, 13.438, 10664.753, 181.271, 52577.980 20/06/26,19:19:42,19,11,1, 11.8,1,1, 13.438, 10664.743, 181.279, 52578.001 20/06/26,19:19:43,00,11,1, 11.8,1,1, 13.438, 10664.622, 181.418, 52577.942 20/06/26,19:19:43,01,11,1, 11.8,1,1, 13.438, 10664.736, 181.294, 52578.005 20/06/26,19:19:43,02,11,1, 11.8,1,1, 13.438, 10664.741, 181.307, 52578.034 20/06/26,19:19:43,03,11,1, 11.8,1,1, 13.438, 10664.744, 181.313, 52577.994 20/06/26,19:19:43,04,11,1, 11.8,1,1, 13.438, 10664.727, 181.321, 52578.005 20/06/26,19:19:43,05,11,1, 11.8,1,1, 13.438, 10664.721, 181.328, 52577.986 20/06/26,19:19:43,06,11,1, 11.8,1,1, 13.438, 10664.705, 181.313, 52577.992 20/06/26,19:19:43,07,11,1, 11.8,1,1, 13.438, 10664.707, 181.316, 52578.006 20/06/26,19:19:43,08,11,1, 11.8,1,1, 13.438, 10664.740, 181.307, 52577.997 20/06/26,19:19:43,09,11,1, 11.8,1,1, 13.438, 10664.684, 181.320, 52577.952 20/06/26,19:19:43,10,11,1, 11.8,1,1, 13.438, 10664.710, 181.321, 52578.009 20/06/26,19:19:43,11,11,1, 11.8,1,1, 13.438, 10664.691, 181.326, 52577.962 20/06/26,19:19:43,12,11,1, 11.8,1,1, 13.438, 10664.687, 181.332, 52577.975 20/06/26,19:19:43,13,11,1, 11.8,1,1, 13.438, 10664.673, 181.340, 52577.954 20/06/26,19:19:43,14,11,1, 11.8,1,1, 13.438, 10664.687, 181.357, 52577.987 20/06/26,19:19:43,15,11,1, 11.8,1,1, 13.438, 10664.665, 181.365, 52577.951 20/06/26,19:19:43,16,11,1, 11.8,1,1, 13.438, 10664.637, 181.363, 52577.934 20/06/26,19:19:43,17,11,1, 11.8,1,1, 13.438, 10664.647, 181.360, 52577.958 20/06/26,19:19:43,18,11,1, 11.8,1,1, 13.438, 10664.628, 181.384, 52577.918 20/06/26,19:19:43,19,11,1, 11.8,1,1, 13.438, 10664.623, 181.418, 52577.942 20/06/26,19:19:44,00,11,1, 11.9,1,1, 13.435, 10664.471, 181.526, 52577.916 20/06/26,19:19:44,01,11,1, 11.9,1,1, 13.435, 10664.602, 181.396, 52577.928 20/06/26,19:19:44,02,11,1, 11.9,1,1, 13.435, 10664.606, 181.415, 52577.952 20/06/26,19:19:44,03,11,1, 11.9,1,1, 13.435, 10664.626, 181.425, 52577.940 20/06/26,19:19:44,04,11,1, 11.9,1,1, 13.435, 10664.591, 181.421, 52577.914 20/06/26,19:19:44,05,11,1, 11.9,1,1, 13.435, 10664.593, 181.414, 52577.882 20/06/26,19:19:44,06,11,1, 11.9,1,1, 13.435, 10664.578, 181.409, 52577.910 20/06/26,19:19:44,07,11,1, 11.9,1,1, 13.435, 10664.584, 181.417, 52577.875 20/06/26,19:19:44,08,11,1, 11.9,1,1, 13.435, 10664.573, 181.444, 52577.899 20/06/26,19:19:44,09,11,1, 11.9,1,1, 13.435, 10664.578, 181.464, 52577.931 20/06/26,19:19:44,10,11,1, 11.9,1,1, 13.435, 10664.550, 181.456, 52577.879 20/06/26,19:19:44,11,11,1, 11.9,1,1, 13.435, 10664.533, 181.477, 52577.914 20/06/26,19:19:44,12,11,1, 11.9,1,1, 13.435, 10664.517, 181.487, 52577.883 20/06/26,19:19:44,13,11,1, 11.9,1,1, 13.435, 10664.549, 181.496, 52577.962 20/06/26,19:19:44,14,11,1, 11.9,1,1, 13.435, 10664.534, 181.486, 52577.951 20/06/26,19:19:44,15,11,1, 11.9,1,1, 13.435, 10664.509, 181.527, 52577.913 20/06/26,19:19:44,16,11,1, 11.9,1,1, 13.435, 10664.502, 181.505, 52577.851 20/06/26,19:19:44,17,11,1, 11.9,1,1, 13.435, 10664.504, 181.523, 52577.950 20/06/26,19:19:44,18,11,1, 11.9,1,1, 13.435, 10664.500, 181.519, 52577.920 20/06/26,19:19:44,19,11,1, 11.9,1,1, 13.435, 10664.475, 181.526, 52577.916 20/06/26,19:19:45,00,09,1, 11.9,1,1, 13.436, 10664.288, 181.694, 52577.871 20/06/26,19:19:45,01,09,1, 11.9,1,1, 13.436, 10664.472, 181.574, 52577.878 20/06/26,19:19:45,02,09,1, 11.9,1,1, 13.436, 10664.477, 181.588, 52577.888 20/06/26,19:19:45,03,09,1, 11.9,1,1, 13.436, 10664.442, 181.564, 52577.890 20/06/26,19:19:45,04,09,1, 11.9,1,1, 13.436, 10664.442, 181.581, 52577.872 20/06/26,19:19:45,05,09,1, 11.9,1,1, 13.436, 10664.436, 181.571, 52577.897 20/06/26,19:19:45,06,09,1, 11.9,1,1, 13.436, 10664.429, 181.587, 52577.913 20/06/26,19:19:45,07,09,1, 11.9,1,1, 13.436, 10664.428, 181.640, 52577.959 20/06/26,19:19:45,08,09,1, 11.9,1,1, 13.436, 10664.402, 181.598, 52577.899 20/06/26,19:19:45,09,09,1, 11.9,1,1, 13.436, 10664.421, 181.615, 52577.897 20/06/26,19:19:45,10,09,1, 11.9,1,1, 13.436, 10664.393, 181.613, 52577.852 20/06/26,19:19:45,11,09,1, 11.9,1,1, 13.436, 10664.395, 181.651, 52577.862 20/06/26,19:19:45,12,09,1, 11.9,1,1, 13.436, 10664.364, 181.641, 52577.834 20/06/26,19:19:45,13,09,1, 11.9,1,1, 13.436, 10664.375, 181.632, 52577.878 20/06/26,19:19:45,14,09,1, 11.9,1,1, 13.436, 10664.352, 181.648, 52577.870 20/06/26,19:19:45,15,09,1, 11.9,1,1, 13.436, 10664.361, 181.648, 52577.851 20/06/26,19:19:45,16,09,1, 11.9,1,1, 13.436, 10664.355, 181.696, 52577.884 20/06/26,19:19:45,17,09,1, 11.9,1,1, 13.436, 10664.318, 181.691, 52577.883 20/06/26,19:19:45,18,09,1, 11.9,1,1, 13.436, 10664.323, 181.703, 52577.887 20/06/26,19:19:45,19,09,1, 11.9,1,1, 13.436, 10664.290, 181.694, 52577.871 20/06/26,19:19:46,00,11,1, 11.8,1,1, 13.437, 10664.121, 181.859, 52577.885 20/06/26,19:19:46,01,11,1, 11.8,1,1, 13.437, 10664.285, 181.728, 52577.892 20/06/26,19:19:46,02,11,1, 11.8,1,1, 13.437, 10664.276, 181.723, 52577.881 20/06/26,19:19:46,03,11,1, 11.8,1,1, 13.437, 10664.275, 181.766, 52577.904 20/06/26,19:19:46,04,11,1, 11.8,1,1, 13.437, 10664.287, 181.757, 52577.867 20/06/26,19:19:46,05,11,1, 11.8,1,1, 13.437, 10664.253, 181.778, 52577.907 20/06/26,19:19:46,06,11,1, 11.8,1,1, 13.437, 10664.251, 181.787, 52577.898 20/06/26,19:19:46,07,11,1, 11.8,1,1, 13.437, 10664.244, 181.798, 52577.903 20/06/26,19:19:46,08,11,1, 11.8,1,1, 13.437, 10664.225, 181.817, 52577.873 20/06/26,19:19:46,09,11,1, 11.8,1,1, 13.437, 10664.211, 181.811, 52577.863 20/06/26,19:19:46,10,11,1, 11.8,1,1, 13.437, 10664.158, 181.820, 52577.819 20/06/26,19:19:46,11,11,1, 11.8,1,1, 13.437, 10664.213, 181.804, 52577.881 20/06/26,19:19:46,12,11,1, 11.8,1,1, 13.437, 10664.198, 181.830, 52577.851 20/06/26,19:19:46,13,11,1, 11.8,1,1, 13.437, 10664.178, 181.831, 52577.875 20/06/26,19:19:46,14,11,1, 11.8,1,1, 13.437, 10664.154, 181.857, 52577.868 20/06/26,19:19:46,15,11,1, 11.8,1,1, 13.437, 10664.142, 181.838, 52577.861 20/06/26,19:19:46,16,11,1, 11.8,1,1, 13.437, 10664.120, 181.848, 52577.863 20/06/26,19:19:46,17,11,1, 11.8,1,1, 13.437, 10664.127, 181.874, 52577.874 20/06/26,19:19:46,18,11,1, 11.8,1,1, 13.437, 10664.107, 181.872, 52577.883 20/06/26,19:19:46,19,11,1, 11.8,1,1, 13.437, 10664.125, 181.859, 52577.885 20/06/26,19:19:47,00,10,1, 11.9,1,1, 13.435, 10663.912, 182.006, 52577.829 20/06/26,19:19:47,01,10,1, 11.9,1,1, 13.435, 10664.065, 181.905, 52577.878 20/06/26,19:19:47,02,10,1, 11.9,1,1, 13.435, 10664.085, 181.915, 52577.858 20/06/26,19:19:47,03,10,1, 11.9,1,1, 13.435, 10664.050, 181.921, 52577.859 20/06/26,19:19:47,04,10,1, 11.9,1,1, 13.435, 10664.037, 181.932, 52577.881 20/06/26,19:19:47,05,10,1, 11.9,1,1, 13.435, 10664.041, 181.954, 52577.843 20/06/26,19:19:47,06,10,1, 11.9,1,1, 13.435, 10664.038, 181.985, 52577.865 20/06/26,19:19:47,07,10,1, 11.9,1,1, 13.435, 10663.988, 181.964, 52577.853 20/06/26,19:19:47,08,10,1, 11.9,1,1, 13.435, 10663.990, 181.964, 52577.860 20/06/26,19:19:47,09,10,1, 11.9,1,1, 13.435, 10663.973, 181.972, 52577.836 20/06/26,19:19:47,10,10,1, 11.9,1,1, 13.435, 10663.985, 181.989, 52577.867 20/06/26,19:19:47,11,10,1, 11.9,1,1, 13.435, 10663.981, 182.006, 52577.867 20/06/26,19:19:47,12,10,1, 11.9,1,1, 13.435, 10663.953, 182.021, 52577.872 20/06/26,19:19:47,13,10,1, 11.9,1,1, 13.435, 10663.963, 182.019, 52577.845 20/06/26,19:19:47,14,10,1, 11.9,1,1, 13.435, 10663.936, 182.032, 52577.842 20/06/26,19:19:47,15,10,1, 11.9,1,1, 13.435, 10663.941, 182.027, 52577.812 20/06/26,19:19:47,16,10,1, 11.9,1,1, 13.435, 10663.936, 182.043, 52577.815 20/06/26,19:19:47,17,10,1, 11.9,1,1, 13.435, 10663.917, 182.039, 52577.849 20/06/26,19:19:47,18,10,1, 11.9,1,1, 13.435, 10663.912, 182.038, 52577.817 20/06/26,19:19:47,19,10,1, 11.9,1,1, 13.435, 10663.918, 182.006, 52577.829 20/06/26,19:19:48,00,10,1, 11.9,1,1, 13.433, 10663.712, 182.141, 52577.771 20/06/26,19:19:48,01,10,1, 11.9,1,1, 13.433, 10663.902, 182.053, 52577.838 20/06/26,19:19:48,02,10,1, 11.9,1,1, 13.433, 10663.884, 182.084, 52577.877 20/06/26,19:19:48,03,10,1, 11.9,1,1, 13.433, 10663.864, 182.070, 52577.864 20/06/26,19:19:48,04,10,1, 11.9,1,1, 13.433, 10663.860, 182.101, 52577.791 20/06/26,19:19:48,05,10,1, 11.9,1,1, 13.433, 10663.845, 182.069, 52577.807 20/06/26,19:19:48,06,10,1, 11.9,1,1, 13.433, 10663.834, 182.077, 52577.797 20/06/26,19:19:48,07,10,1, 11.9,1,1, 13.433, 10663.841, 182.087, 52577.796 20/06/26,19:19:48,08,10,1, 11.9,1,1, 13.433, 10663.858, 182.092, 52577.831 20/06/26,19:19:48,09,10,1, 11.9,1,1, 13.433, 10663.808, 182.091, 52577.798 20/06/26,19:19:48,10,10,1, 11.9,1,1, 13.433, 10663.812, 182.097, 52577.817 20/06/26,19:19:48,11,10,1, 11.9,1,1, 13.433, 10663.819, 182.113, 52577.799 20/06/26,19:19:48,12,10,1, 11.9,1,1, 13.433, 10663.792, 182.102, 52577.821 20/06/26,19:19:48,13,10,1, 11.9,1,1, 13.433, 10663.789, 182.104, 52577.801 20/06/26,19:19:48,14,10,1, 11.9,1,1, 13.433, 10663.781, 182.104, 52577.821 20/06/26,19:19:48,15,10,1, 11.9,1,1, 13.433, 10663.788, 182.115, 52577.787 20/06/26,19:19:48,16,10,1, 11.9,1,1, 13.433, 10663.777, 182.115, 52577.774 20/06/26,19:19:48,17,10,1, 11.9,1,1, 13.433, 10663.755, 182.108, 52577.750 20/06/26,19:19:48,18,10,1, 11.9,1,1, 13.433, 10663.734, 182.151, 52577.808 20/06/26,19:19:48,19,10,1, 11.9,1,1, 13.433, 10663.714, 182.141, 52577.771 20/06/26,19:19:49,00,10,1, 11.8,1,1, 13.439, 10663.537, 182.296, 52577.817 20/06/26,19:19:49,01,10,1, 11.8,1,1, 13.439, 10663.710, 182.167, 52577.772 20/06/26,19:19:49,02,10,1, 11.8,1,1, 13.439, 10663.697, 182.186, 52577.819 20/06/26,19:19:49,03,10,1, 11.8,1,1, 13.439, 10663.684, 182.171, 52577.785 20/06/26,19:19:49,04,10,1, 11.8,1,1, 13.439, 10663.698, 182.183, 52577.779 20/06/26,19:19:49,05,10,1, 11.8,1,1, 13.439, 10663.684, 182.187, 52577.798 20/06/26,19:19:49,06,10,1, 11.8,1,1, 13.439, 10663.678, 182.165, 52577.763 20/06/26,19:19:49,07,10,1, 11.8,1,1, 13.439, 10663.664, 182.192, 52577.805 20/06/26,19:19:49,08,10,1, 11.8,1,1, 13.439, 10663.687, 182.218, 52577.771 20/06/26,19:19:49,09,10,1, 11.8,1,1, 13.439, 10663.681, 182.229, 52577.806 20/06/26,19:19:49,10,10,1, 11.8,1,1, 13.439, 10663.650, 182.234, 52577.782 20/06/26,19:19:49,11,10,1, 11.8,1,1, 13.439, 10663.639, 182.233, 52577.759 20/06/26,19:19:49,12,10,1, 11.8,1,1, 13.439, 10663.638, 182.250, 52577.770 20/06/26,19:19:49,13,10,1, 11.8,1,1, 13.439, 10663.652, 182.259, 52577.806 20/06/26,19:19:49,14,10,1, 11.8,1,1, 13.439, 10663.607, 182.245, 52577.761 20/06/26,19:19:49,15,10,1, 11.8,1,1, 13.439, 10663.616, 182.258, 52577.824 20/06/26,19:19:49,16,10,1, 11.8,1,1, 13.439, 10663.620, 182.260, 52577.793 20/06/26,19:19:49,17,10,1, 11.8,1,1, 13.439, 10663.591, 182.280, 52577.810 20/06/26,19:19:49,18,10,1, 11.8,1,1, 13.439, 10663.590, 182.306, 52577.798 20/06/26,19:19:49,19,10,1, 11.8,1,1, 13.439, 10663.542, 182.296, 52577.817 20/06/26,19:19:50,00,10,1, 11.9,1,1, 13.434, 10663.387, 182.505, 52577.780 20/06/26,19:19:50,01,10,1, 11.9,1,1, 13.434, 10663.578, 182.307, 52577.770 20/06/26,19:19:50,02,10,1, 11.9,1,1, 13.434, 10663.553, 182.348, 52577.786 20/06/26,19:19:50,03,10,1, 11.9,1,1, 13.434, 10663.542, 182.332, 52577.837 20/06/26,19:19:50,04,10,1, 11.9,1,1, 13.434, 10663.534, 182.351, 52577.768 20/06/26,19:19:50,05,10,1, 11.9,1,1, 13.434, 10663.501, 182.373, 52577.759 20/06/26,19:19:50,06,10,1, 11.9,1,1, 13.434, 10663.513, 182.379, 52577.797 20/06/26,19:19:50,07,10,1, 11.9,1,1, 13.434, 10663.495, 182.367, 52577.799 20/06/26,19:19:50,08,10,1, 11.9,1,1, 13.434, 10663.472, 182.376, 52577.771 20/06/26,19:19:50,09,10,1, 11.9,1,1, 13.434, 10663.466, 182.400, 52577.809 20/06/26,19:19:50,10,10,1, 11.9,1,1, 13.434, 10663.464, 182.384, 52577.801 20/06/26,19:19:50,11,10,1, 11.9,1,1, 13.434, 10663.448, 182.423, 52577.796 20/06/26,19:19:50,12,10,1, 11.9,1,1, 13.434, 10663.447, 182.448, 52577.795 20/06/26,19:19:50,13,10,1, 11.9,1,1, 13.434, 10663.445, 182.424, 52577.805 20/06/26,19:19:50,14,10,1, 11.9,1,1, 13.434, 10663.455, 182.460, 52577.785 20/06/26,19:19:50,15,10,1, 11.9,1,1, 13.434, 10663.400, 182.481, 52577.805 20/06/26,19:19:50,16,10,1, 11.9,1,1, 13.434, 10663.419, 182.481, 52577.825 20/06/26,19:19:50,17,10,1, 11.9,1,1, 13.434, 10663.402, 182.484, 52577.796 20/06/26,19:19:50,18,10,1, 11.9,1,1, 13.434, 10663.376, 182.490, 52577.765 20/06/26,19:19:50,19,10,1, 11.9,1,1, 13.434, 10663.395, 182.505, 52577.780 20/06/26,19:19:51,00,10,1, 11.9,1,1, 13.439, 10663.228, 182.687, 52577.762 20/06/26,19:19:51,01,10,1, 11.9,1,1, 13.439, 10663.364, 182.529, 52577.783 20/06/26,19:19:51,02,10,1, 11.9,1,1, 13.439, 10663.373, 182.561, 52577.813 20/06/26,19:19:51,03,10,1, 11.9,1,1, 13.439, 10663.350, 182.513, 52577.769 20/06/26,19:19:51,04,10,1, 11.9,1,1, 13.439, 10663.363, 182.593, 52577.816 20/06/26,19:19:51,05,10,1, 11.9,1,1, 13.439, 10663.329, 182.593, 52577.781 20/06/26,19:19:51,06,10,1, 11.9,1,1, 13.439, 10663.341, 182.567, 52577.776 20/06/26,19:19:51,07,10,1, 11.9,1,1, 13.439, 10663.315, 182.588, 52577.789 20/06/26,19:19:51,08,10,1, 11.9,1,1, 13.439, 10663.315, 182.594, 52577.790 20/06/26,19:19:51,09,10,1, 11.9,1,1, 13.439, 10663.316, 182.591, 52577.787 20/06/26,19:19:51,10,10,1, 11.9,1,1, 13.439, 10663.293, 182.602, 52577.775 20/06/26,19:19:51,11,10,1, 11.9,1,1, 13.439, 10663.323, 182.616, 52577.770 20/06/26,19:19:51,12,10,1, 11.9,1,1, 13.439, 10663.301, 182.628, 52577.783 20/06/26,19:19:51,13,10,1, 11.9,1,1, 13.439, 10663.284, 182.644, 52577.775 20/06/26,19:19:51,14,10,1, 11.9,1,1, 13.439, 10663.284, 182.648, 52577.792 20/06/26,19:19:51,15,10,1, 11.9,1,1, 13.439, 10663.247, 182.651, 52577.765 20/06/26,19:19:51,16,10,1, 11.9,1,1, 13.439, 10663.246, 182.659, 52577.792 20/06/26,19:19:51,17,10,1, 11.9,1,1, 13.439, 10663.236, 182.658, 52577.773 20/06/26,19:19:51,18,10,1, 11.9,1,1, 13.439, 10663.244, 182.693, 52577.789 20/06/26,19:19:51,19,10,1, 11.9,1,1, 13.439, 10663.228, 182.687, 52577.762 20/06/26,19:19:52,00,11,1, 11.9,1,1, 13.436, 10663.086, 182.871, 52577.718 20/06/26,19:19:52,01,11,1, 11.9,1,1, 13.436, 10663.214, 182.698, 52577.863 20/06/26,19:19:52,02,11,1, 11.9,1,1, 13.436, 10663.219, 182.720, 52577.677 20/06/26,19:19:52,03,11,1, 11.9,1,1, 13.436, 10663.203, 182.744, 52577.750 20/06/26,19:19:52,04,11,1, 11.9,1,1, 13.436, 10663.186, 182.723, 52577.712 20/06/26,19:19:52,05,11,1, 11.9,1,1, 13.436, 10663.199, 182.747, 52577.719 20/06/26,19:19:52,06,11,1, 11.9,1,1, 13.436, 10663.179, 182.773, 52577.724 20/06/26,19:19:52,07,11,1, 11.9,1,1, 13.436, 10663.182, 182.758, 52577.765 20/06/26,19:19:52,08,11,1, 11.9,1,1, 13.436, 10663.183, 182.783, 52577.758 20/06/26,19:19:52,09,11,1, 11.9,1,1, 13.436, 10663.159, 182.800, 52577.729 20/06/26,19:19:52,10,11,1, 11.9,1,1, 13.436, 10663.192, 182.786, 52577.737 20/06/26,19:19:52,11,11,1, 11.9,1,1, 13.436, 10663.168, 182.789, 52577.747 20/06/26,19:19:52,12,11,1, 11.9,1,1, 13.436, 10663.159, 182.816, 52577.779 20/06/26,19:19:52,13,11,1, 11.9,1,1, 13.436, 10663.168, 182.815, 52577.768 20/06/26,19:19:52,14,11,1, 11.9,1,1, 13.436, 10663.101, 182.797, 52577.730 20/06/26,19:19:52,15,11,1, 11.9,1,1, 13.436, 10663.110, 182.820, 52577.719 20/06/26,19:19:52,16,11,1, 11.9,1,1, 13.436, 10663.105, 182.812, 52577.737 20/06/26,19:19:52,17,11,1, 11.9,1,1, 13.436, 10663.116, 182.822, 52577.720 20/06/26,19:19:52,18,11,1, 11.9,1,1, 13.436, 10663.084, 182.846, 52577.718 20/06/26,19:19:52,19,11,1, 11.9,1,1, 13.436, 10663.088, 182.871, 52577.718 20/06/26,19:19:53,00,11,1, 11.9,1,1, 13.435, 10662.936, 182.987, 52577.685 20/06/26,19:19:53,01,11,1, 11.9,1,1, 13.435, 10663.089, 182.870, 52577.713 20/06/26,19:19:53,02,11,1, 11.9,1,1, 13.435, 10663.073, 182.867, 52577.705 20/06/26,19:19:53,03,11,1, 11.9,1,1, 13.435, 10663.051, 182.882, 52577.683 20/06/26,19:19:53,04,11,1, 11.9,1,1, 13.435, 10663.042, 182.917, 52577.711 20/06/26,19:19:53,05,11,1, 11.9,1,1, 13.435, 10663.055, 182.882, 52577.727 20/06/26,19:19:53,06,11,1, 11.9,1,1, 13.435, 10663.038, 182.901, 52577.709 20/06/26,19:19:53,07,11,1, 11.9,1,1, 13.435, 10663.005, 182.917, 52577.733 20/06/26,19:19:53,08,11,1, 11.9,1,1, 13.435, 10663.035, 182.905, 52577.691 20/06/26,19:19:53,09,11,1, 11.9,1,1, 13.435, 10663.016, 182.925, 52577.711 20/06/26,19:19:53,10,11,1, 11.9,1,1, 13.435, 10663.007, 182.935, 52577.720 20/06/26,19:19:53,11,11,1, 11.9,1,1, 13.435, 10663.006, 182.931, 52577.716 20/06/26,19:19:53,12,11,1, 11.9,1,1, 13.435, 10663.007, 182.943, 52577.712 20/06/26,19:19:53,13,11,1, 11.9,1,1, 13.435, 10663.010, 182.948, 52577.713 20/06/26,19:19:53,14,11,1, 11.9,1,1, 13.435, 10662.985, 182.954, 52577.741 20/06/26,19:19:53,15,11,1, 11.9,1,1, 13.435, 10662.980, 182.996, 52577.721 20/06/26,19:19:53,16,11,1, 11.9,1,1, 13.435, 10662.983, 182.990, 52577.674 20/06/26,19:19:53,17,11,1, 11.9,1,1, 13.435, 10662.940, 182.968, 52577.673 20/06/26,19:19:53,18,11,1, 11.9,1,1, 13.435, 10662.954, 182.984, 52577.694 20/06/26,19:19:53,19,11,1, 11.9,1,1, 13.435, 10662.943, 182.987, 52577.685 20/06/26,19:19:54,00,11,1, 11.9,1,1, 13.439, 10662.802, 183.145, 52577.660 20/06/26,19:19:54,01,11,1, 11.9,1,1, 13.439, 10662.968, 183.004, 52577.693 20/06/26,19:19:54,02,11,1, 11.9,1,1, 13.439, 10662.915, 182.992, 52577.642 20/06/26,19:19:54,03,11,1, 11.9,1,1, 13.439, 10662.942, 183.035, 52577.692 20/06/26,19:19:54,04,11,1, 11.9,1,1, 13.439, 10662.954, 183.043, 52577.695 20/06/26,19:19:54,05,11,1, 11.9,1,1, 13.439, 10662.903, 183.044, 52577.715 20/06/26,19:19:54,06,11,1, 11.9,1,1, 13.439, 10662.935, 183.074, 52577.715 20/06/26,19:19:54,07,11,1, 11.9,1,1, 13.439, 10662.911, 183.063, 52577.710 20/06/26,19:19:54,08,11,1, 11.9,1,1, 13.439, 10662.921, 183.062, 52577.659 20/06/26,19:19:54,09,11,1, 11.9,1,1, 13.439, 10662.909, 183.086, 52577.681 20/06/26,19:19:54,10,11,1, 11.9,1,1, 13.439, 10662.890, 183.077, 52577.680 20/06/26,19:19:54,11,11,1, 11.9,1,1, 13.439, 10662.863, 183.082, 52577.694 20/06/26,19:19:54,12,11,1, 11.9,1,1, 13.439, 10662.851, 183.092, 52577.681 20/06/26,19:19:54,13,11,1, 11.9,1,1, 13.439, 10662.851, 183.112, 52577.681 20/06/26,19:19:54,14,11,1, 11.9,1,1, 13.439, 10662.865, 183.116, 52577.662 20/06/26,19:19:54,15,11,1, 11.9,1,1, 13.439, 10662.842, 183.134, 52577.702 20/06/26,19:19:54,16,11,1, 11.9,1,1, 13.439, 10662.836, 183.124, 52577.692 20/06/26,19:19:54,17,11,1, 11.9,1,1, 13.439, 10662.836, 183.148, 52577.682 20/06/26,19:19:54,18,11,1, 11.9,1,1, 13.439, 10662.813, 183.153, 52577.652 20/06/26,19:19:54,19,11,1, 11.9,1,1, 13.439, 10662.805, 183.145, 52577.660 20/06/26,19:19:55,00,10,1, 11.8,1,1, 13.438, 10662.636, 183.242, 52577.659 20/06/26,19:19:55,01,10,1, 11.8,1,1, 13.438, 10662.792, 183.155, 52577.694 20/06/26,19:19:55,02,10,1, 11.8,1,1, 13.438, 10662.795, 183.180, 52577.667 20/06/26,19:19:55,03,10,1, 11.8,1,1, 13.438, 10662.801, 183.203, 52577.701 20/06/26,19:19:55,04,10,1, 11.8,1,1, 13.438, 10662.806, 183.175, 52577.659 20/06/26,19:19:55,05,10,1, 11.8,1,1, 13.438, 10662.776, 183.193, 52577.673 20/06/26,19:19:55,06,10,1, 11.8,1,1, 13.438, 10662.774, 183.168, 52577.615 20/06/26,19:19:55,07,10,1, 11.8,1,1, 13.438, 10662.751, 183.200, 52577.642 20/06/26,19:19:55,08,10,1, 11.8,1,1, 13.438, 10662.747, 183.194, 52577.654 20/06/26,19:19:55,09,10,1, 11.8,1,1, 13.438, 10662.731, 183.202, 52577.633 20/06/26,19:19:55,10,10,1, 11.8,1,1, 13.438, 10662.712, 183.231, 52577.647 20/06/26,19:19:55,11,10,1, 11.8,1,1, 13.438, 10662.711, 183.195, 52577.694 20/06/26,19:19:55,12,10,1, 11.8,1,1, 13.438, 10662.708, 183.180, 52577.681 20/06/26,19:19:55,13,10,1, 11.8,1,1, 13.438, 10662.687, 183.183, 52577.656 20/06/26,19:19:55,14,10,1, 11.8,1,1, 13.438, 10662.694, 183.196, 52577.642 20/06/26,19:19:55,15,10,1, 11.8,1,1, 13.438, 10662.686, 183.214, 52577.638 20/06/26,19:19:55,16,10,1, 11.8,1,1, 13.438, 10662.677, 183.212, 52577.648 20/06/26,19:19:55,17,10,1, 11.8,1,1, 13.438, 10662.648, 183.210, 52577.652 20/06/26,19:19:55,18,10,1, 11.8,1,1, 13.438, 10662.657, 183.234, 52577.678 20/06/26,19:19:55,19,10,1, 11.8,1,1, 13.438, 10662.642, 183.242, 52577.659 20/06/26,19:19:56,00,11,1, 11.9,1,1, 13.438, 10662.444, 183.315, 52577.604 20/06/26,19:19:56,01,11,1, 11.9,1,1, 13.438, 10662.629, 183.247, 52577.642 20/06/26,19:19:56,02,11,1, 11.9,1,1, 13.438, 10662.604, 183.262, 52577.640 20/06/26,19:19:56,03,11,1, 11.9,1,1, 13.438, 10662.610, 183.248, 52577.637 20/06/26,19:19:56,04,11,1, 11.9,1,1, 13.438, 10662.592, 183.217, 52577.661 20/06/26,19:19:56,05,11,1, 11.9,1,1, 13.438, 10662.588, 183.254, 52577.619 20/06/26,19:19:56,06,11,1, 11.9,1,1, 13.438, 10662.551, 183.244, 52577.644 20/06/26,19:19:56,07,11,1, 11.9,1,1, 13.438, 10662.536, 183.250, 52577.643 20/06/26,19:19:56,08,11,1, 11.9,1,1, 13.438, 10662.561, 183.274, 52577.668 20/06/26,19:19:56,09,11,1, 11.9,1,1, 13.438, 10662.524, 183.231, 52577.646 20/06/26,19:19:56,10,11,1, 11.9,1,1, 13.438, 10662.511, 183.248, 52577.634 20/06/26,19:19:56,11,11,1, 11.9,1,1, 13.438, 10662.508, 183.279, 52577.776 20/06/26,19:19:56,12,11,1, 11.9,1,1, 13.438, 10662.482, 183.279, 52577.718 20/06/26,19:19:56,13,11,1, 11.9,1,1, 13.438, 10662.512, 183.272, 52577.670 20/06/26,19:19:56,14,11,1, 11.9,1,1, 13.438, 10662.487, 183.273, 52577.640 20/06/26,19:19:56,15,11,1, 11.9,1,1, 13.438, 10662.488, 183.288, 52577.644 20/06/26,19:19:56,16,11,1, 11.9,1,1, 13.438, 10662.488, 183.286, 52577.642 20/06/26,19:19:56,17,11,1, 11.9,1,1, 13.438, 10662.461, 183.290, 52577.622 20/06/26,19:19:56,18,11,1, 11.9,1,1, 13.438, 10662.450, 183.297, 52577.672 20/06/26,19:19:56,19,11,1, 11.9,1,1, 13.438, 10662.451, 183.315, 52577.604 20/06/26,19:19:57,00,11,1, 11.8,1,1, 13.440, 10662.252, 183.386, 52577.547 20/06/26,19:19:57,01,11,1, 11.8,1,1, 13.440, 10662.432, 183.297, 52577.639 20/06/26,19:19:57,02,11,1, 11.8,1,1, 13.440, 10662.429, 183.308, 52577.545 20/06/26,19:19:57,03,11,1, 11.8,1,1, 13.440, 10662.431, 183.360, 52577.642 20/06/26,19:19:57,04,11,1, 11.8,1,1, 13.440, 10662.402, 183.365, 52577.594 20/06/26,19:19:57,05,11,1, 11.8,1,1, 13.440, 10662.378, 183.333, 52577.585 20/06/26,19:19:57,06,11,1, 11.8,1,1, 13.440, 10662.430, 183.364, 52577.665 20/06/26,19:19:57,07,11,1, 11.8,1,1, 13.440, 10662.334, 183.350, 52577.604 20/06/26,19:19:57,08,11,1, 11.8,1,1, 13.440, 10662.338, 183.347, 52577.634 20/06/26,19:19:57,09,11,1, 11.8,1,1, 13.440, 10662.339, 183.350, 52577.594 20/06/26,19:19:57,10,11,1, 11.8,1,1, 13.440, 10662.350, 183.358, 52577.623 20/06/26,19:19:57,11,11,1, 11.8,1,1, 13.440, 10662.347, 183.351, 52577.584 20/06/26,19:19:57,12,11,1, 11.8,1,1, 13.440, 10662.337, 183.375, 52577.593 20/06/26,19:19:57,13,11,1, 11.8,1,1, 13.440, 10662.335, 183.384, 52577.584 20/06/26,19:19:57,14,11,1, 11.8,1,1, 13.440, 10662.336, 183.376, 52577.609 20/06/26,19:19:57,15,11,1, 11.8,1,1, 13.440, 10662.317, 183.403, 52577.584 20/06/26,19:19:57,16,11,1, 11.8,1,1, 13.440, 10662.303, 183.386, 52577.597 20/06/26,19:19:57,17,11,1, 11.8,1,1, 13.440, 10662.284, 183.373, 52577.599 20/06/26,19:19:57,18,11,1, 11.8,1,1, 13.440, 10662.274, 183.389, 52577.609 20/06/26,19:19:57,19,11,1, 11.8,1,1, 13.440, 10662.256, 183.386, 52577.547 20/06/26,19:19:58,00,11,1, 11.9,1,1, 13.435, 10662.093, 183.540, 52577.597 20/06/26,19:19:58,01,11,1, 11.9,1,1, 13.435, 10662.246, 183.418, 52577.531 20/06/26,19:19:58,02,11,1, 11.9,1,1, 13.435, 10662.232, 183.454, 52577.559 20/06/26,19:19:58,03,11,1, 11.9,1,1, 13.435, 10662.250, 183.418, 52577.575 20/06/26,19:19:58,04,11,1, 11.9,1,1, 13.435, 10662.219, 183.432, 52577.523 20/06/26,19:19:58,05,11,1, 11.9,1,1, 13.435, 10662.219, 183.445, 52577.548 20/06/26,19:19:58,06,11,1, 11.9,1,1, 13.435, 10662.215, 183.462, 52577.570 20/06/26,19:19:58,07,11,1, 11.9,1,1, 13.435, 10662.180, 183.417, 52577.564 20/06/26,19:19:58,08,11,1, 11.9,1,1, 13.435, 10662.168, 183.447, 52577.594 20/06/26,19:19:58,09,11,1, 11.9,1,1, 13.435, 10662.170, 183.446, 52577.558 20/06/26,19:19:58,10,11,1, 11.9,1,1, 13.435, 10662.156, 183.469, 52577.541 20/06/26,19:19:58,11,11,1, 11.9,1,1, 13.435, 10662.159, 183.479, 52577.567 20/06/26,19:19:58,12,11,1, 11.9,1,1, 13.435, 10662.157, 183.448, 52577.564 20/06/26,19:19:58,13,11,1, 11.9,1,1, 13.435, 10662.146, 183.503, 52577.590 20/06/26,19:19:58,14,11,1, 11.9,1,1, 13.435, 10662.132, 183.485, 52577.556 20/06/26,19:19:58,15,11,1, 11.9,1,1, 13.435, 10662.112, 183.501, 52577.584 20/06/26,19:19:58,16,11,1, 11.9,1,1, 13.435, 10662.148, 183.490, 52577.581 20/06/26,19:19:58,17,11,1, 11.9,1,1, 13.435, 10662.088, 183.504, 52577.544 20/06/26,19:19:58,18,11,1, 11.9,1,1, 13.435, 10662.091, 183.521, 52577.580 20/06/26,19:19:58,19,11,1, 11.9,1,1, 13.435, 10662.094, 183.540, 52577.597 20/06/26,19:19:59,00,11,1, 11.9,1,1, 13.437, 10661.926, 183.673, 52577.569 20/06/26,19:19:59,01,11,1, 11.9,1,1, 13.437, 10662.052, 183.537, 52577.442 20/06/26,19:19:59,02,11,1, 11.9,1,1, 13.437, 10662.037, 183.549, 52577.577 20/06/26,19:19:59,03,11,1, 11.9,1,1, 13.437, 10662.079, 183.554, 52577.582 20/06/26,19:19:59,04,11,1, 11.9,1,1, 13.437, 10662.040, 183.592, 52577.557 20/06/26,19:19:59,05,11,1, 11.9,1,1, 13.437, 10662.013, 183.580, 52577.510 20/06/26,19:19:59,06,11,1, 11.9,1,1, 13.437, 10662.029, 183.570, 52577.559 20/06/26,19:19:59,07,11,1, 11.9,1,1, 13.437, 10662.013, 183.592, 52577.576 20/06/26,19:19:59,08,11,1, 11.9,1,1, 13.437, 10662.027, 183.596, 52577.562 20/06/26,19:19:59,09,11,1, 11.9,1,1, 13.437, 10662.001, 183.590, 52577.558 20/06/26,19:19:59,10,11,1, 11.9,1,1, 13.437, 10661.973, 183.641, 52577.559 20/06/26,19:19:59,11,11,1, 11.9,1,1, 13.437, 10661.983, 183.648, 52577.539 20/06/26,19:19:59,12,11,1, 11.9,1,1, 13.437, 10661.985, 183.646, 52577.597 20/06/26,19:19:59,13,11,1, 11.9,1,1, 13.437, 10661.932, 183.657, 52577.547 20/06/26,19:19:59,14,11,1, 11.9,1,1, 13.437, 10661.952, 183.655, 52577.568 20/06/26,19:19:59,15,11,1, 11.9,1,1, 13.437, 10661.936, 183.672, 52577.548 20/06/26,19:19:59,16,11,1, 11.9,1,1, 13.437, 10661.923, 183.685, 52577.584 20/06/26,19:19:59,17,11,1, 11.9,1,1, 13.437, 10661.929, 183.661, 52577.558 20/06/26,19:19:59,18,11,1, 11.9,1,1, 13.437, 10661.935, 183.675, 52577.523 20/06/26,19:19:59,19,11,1, 11.9,1,1, 13.437, 10661.933, 183.673, 52577.569 20/06/26,19:20:00,00,10,1, 11.9,1,1, 13.433, 10661.818, 183.774, 52577.536 20/06/26,19:20:00,01,10,1, 11.9,1,1, 13.433, 10661.893, 183.660, 52577.564 20/06/26,19:20:00,02,10,1, 11.9,1,1, 13.433, 10661.870, 183.735, 52577.549 20/06/26,19:20:00,03,10,1, 11.9,1,1, 13.433, 10661.866, 183.700, 52577.535 20/06/26,19:20:00,04,10,1, 11.9,1,1, 13.433, 10661.890, 183.696, 52577.542 20/06/26,19:20:00,05,10,1, 11.9,1,1, 13.433, 10661.874, 183.739, 52577.541 20/06/26,19:20:00,06,10,1, 11.9,1,1, 13.433, 10661.880, 183.732, 52577.540 20/06/26,19:20:00,07,10,1, 11.9,1,1, 13.433, 10661.845, 183.719, 52577.561 20/06/26,19:20:00,08,10,1, 11.9,1,1, 13.433, 10661.849, 183.737, 52577.550 20/06/26,19:20:00,09,10,1, 11.9,1,1, 13.433, 10661.844, 183.735, 52577.532 20/06/26,19:20:00,10,10,1, 11.9,1,1, 13.433, 10661.856, 183.766, 52577.568 20/06/26,19:20:00,11,10,1, 11.9,1,1, 13.433, 10661.833, 183.760, 52577.544 20/06/26,19:20:00,12,10,1, 11.9,1,1, 13.433, 10661.830, 183.755, 52577.548 20/06/26,19:20:00,13,10,1, 11.9,1,1, 13.433, 10661.806, 183.752, 52577.485 20/06/26,19:20:00,14,10,1, 11.9,1,1, 13.433, 10661.844, 183.771, 52577.544 20/06/26,19:20:00,15,10,1, 11.9,1,1, 13.433, 10661.802, 183.776, 52577.536 20/06/26,19:20:00,16,10,1, 11.9,1,1, 13.433, 10661.801, 183.761, 52577.498 20/06/26,19:20:00,17,10,1, 11.9,1,1, 13.433, 10661.805, 183.783, 52577.560 20/06/26,19:20:00,18,10,1, 11.9,1,1, 13.433, 10661.783, 183.804, 52577.563 20/06/26,19:20:00,19,10,1, 11.9,1,1, 13.433, 10661.825, 183.774, 52577.536 20/06/26,19:20:01,00,12,1, 11.9,1,1, 13.437, 10661.634, 183.856, 52577.479 20/06/26,19:20:01,01,12,1, 11.9,1,1, 13.437, 10661.772, 183.794, 52577.547 20/06/26,19:20:01,02,12,1, 11.9,1,1, 13.437, 10661.770, 183.796, 52577.523 20/06/26,19:20:01,03,12,1, 11.9,1,1, 13.437, 10661.765, 183.805, 52577.511 20/06/26,19:20:01,04,12,1, 11.9,1,1, 13.437, 10661.750, 183.787, 52577.539 20/06/26,19:20:01,05,12,1, 11.9,1,1, 13.437, 10661.731, 183.816, 52577.522 20/06/26,19:20:01,06,12,1, 11.9,1,1, 13.437, 10661.768, 183.832, 52577.523 20/06/26,19:20:01,07,12,1, 11.9,1,1, 13.437, 10661.751, 183.828, 52577.534 20/06/26,19:20:01,08,12,1, 11.9,1,1, 13.437, 10661.716, 183.815, 52577.514 20/06/26,19:20:01,09,12,1, 11.9,1,1, 13.437, 10661.715, 183.805, 52577.495 20/06/26,19:20:01,10,12,1, 11.9,1,1, 13.437, 10661.707, 183.843, 52577.533 20/06/26,19:20:01,11,12,1, 11.9,1,1, 13.437, 10661.684, 183.834, 52577.512 20/06/26,19:20:01,12,12,1, 11.9,1,1, 13.437, 10661.706, 183.829, 52577.491 20/06/26,19:20:01,13,12,1, 11.9,1,1, 13.437, 10661.718, 183.855, 52577.539 20/06/26,19:20:01,14,12,1, 11.9,1,1, 13.437, 10661.692, 183.822, 52577.533 20/06/26,19:20:01,15,12,1, 11.9,1,1, 13.437, 10661.644, 183.823, 52577.462 20/06/26,19:20:01,16,12,1, 11.9,1,1, 13.437, 10661.640, 183.854, 52577.552 20/06/26,19:20:01,17,12,1, 11.9,1,1, 13.437, 10661.679, 183.838, 52577.526 20/06/26,19:20:01,18,12,1, 11.9,1,1, 13.437, 10661.640, 183.840, 52577.493 20/06/26,19:20:01,19,12,1, 11.9,1,1, 13.437, 10661.639, 183.856, 52577.479 20/06/26,19:20:02,00,12,1, 11.9,1,1, 13.436, 10661.517, 183.878, 52577.457 20/06/26,19:20:02,01,12,1, 11.9,1,1, 13.436, 10661.624, 183.861, 52577.461 20/06/26,19:20:02,02,12,1, 11.9,1,1, 13.436, 10661.642, 183.865, 52577.508 20/06/26,19:20:02,03,12,1, 11.9,1,1, 13.436, 10661.626, 183.864, 52577.483 20/06/26,19:20:02,04,12,1, 11.9,1,1, 13.436, 10661.614, 183.864, 52577.493 20/06/26,19:20:02,05,12,1, 11.9,1,1, 13.436, 10661.603, 183.886, 52577.514 20/06/26,19:20:02,06,12,1, 11.9,1,1, 13.436, 10661.628, 183.861, 52577.476 20/06/26,19:20:02,07,12,1, 11.9,1,1, 13.436, 10661.607, 183.838, 52577.493 20/06/26,19:20:02,08,12,1, 11.9,1,1, 13.436, 10661.575, 183.876, 52577.496 20/06/26,19:20:02,09,12,1, 11.9,1,1, 13.436, 10661.590, 183.859, 52577.497 20/06/26,19:20:02,10,12,1, 11.9,1,1, 13.436, 10661.580, 183.871, 52577.452 20/06/26,19:20:02,11,12,1, 11.9,1,1, 13.436, 10661.570, 183.883, 52577.477 20/06/26,19:20:02,12,12,1, 11.9,1,1, 13.436, 10661.590, 183.871, 52577.497 20/06/26,19:20:02,13,12,1, 11.9,1,1, 13.436, 10661.560, 183.890, 52577.496 20/06/26,19:20:02,14,12,1, 11.9,1,1, 13.436, 10661.550, 183.888, 52577.489 20/06/26,19:20:02,15,12,1, 11.9,1,1, 13.436, 10661.496, 183.868, 52577.471 20/06/26,19:20:02,16,12,1, 11.9,1,1, 13.436, 10661.536, 183.873, 52577.465 20/06/26,19:20:02,17,12,1, 11.9,1,1, 13.436, 10661.538, 183.875, 52577.436 20/06/26,19:20:02,18,12,1, 11.9,1,1, 13.436, 10661.511, 183.878, 52577.477 20/06/26,19:20:02,19,12,1, 11.9,1,1, 13.436, 10661.525, 183.878, 52577.457 20/06/26,19:20:03,00,11,1, 11.9,1,1, 13.433, 10661.384, 183.994, 52577.428 20/06/26,19:20:03,01,11,1, 11.9,1,1, 13.433, 10661.508, 183.914, 52577.441 20/06/26,19:20:03,02,11,1, 11.9,1,1, 13.433, 10661.487, 183.915, 52577.472 20/06/26,19:20:03,03,11,1, 11.9,1,1, 13.433, 10661.482, 183.932, 52577.476 20/06/26,19:20:03,04,11,1, 11.9,1,1, 13.433, 10661.455, 183.921, 52577.435 20/06/26,19:20:03,05,11,1, 11.9,1,1, 13.433, 10661.463, 183.909, 52577.463 20/06/26,19:20:03,06,11,1, 11.9,1,1, 13.433, 10661.452, 183.920, 52577.460 20/06/26,19:20:03,07,11,1, 11.9,1,1, 13.433, 10661.475, 183.946, 52577.515 20/06/26,19:20:03,08,11,1, 11.9,1,1, 13.433, 10661.453, 183.915, 52577.430 20/06/26,19:20:03,09,11,1, 11.9,1,1, 13.433, 10661.446, 183.948, 52577.448 20/06/26,19:20:03,10,11,1, 11.9,1,1, 13.433, 10661.423, 183.945, 52577.429 20/06/26,19:20:03,11,11,1, 11.9,1,1, 13.433, 10661.403, 183.929, 52577.421 20/06/26,19:20:03,12,11,1, 11.9,1,1, 13.433, 10661.438, 183.983, 52577.467 20/06/26,19:20:03,13,11,1, 11.9,1,1, 13.433, 10661.464, 183.975, 52577.534 20/06/26,19:20:03,14,11,1, 11.9,1,1, 13.433, 10661.378, 183.952, 52577.489 20/06/26,19:20:03,15,11,1, 11.9,1,1, 13.433, 10661.417, 183.973, 52577.481 20/06/26,19:20:03,16,11,1, 11.9,1,1, 13.433, 10661.396, 183.938, 52577.453 20/06/26,19:20:03,17,11,1, 11.9,1,1, 13.433, 10661.406, 183.962, 52577.431 20/06/26,19:20:03,18,11,1, 11.9,1,1, 13.433, 10661.381, 183.965, 52577.392 20/06/26,19:20:03,19,11,1, 11.9,1,1, 13.433, 10661.391, 183.994, 52577.428 20/06/26,19:20:04,00,10,1, 11.9,1,1, 13.433, 10661.267, 184.024, 52577.449 20/06/26,19:20:04,01,10,1, 11.9,1,1, 13.433, 10661.399, 183.983, 52577.460 20/06/26,19:20:04,02,10,1, 11.9,1,1, 13.433, 10661.371, 184.007, 52577.463 20/06/26,19:20:04,03,10,1, 11.9,1,1, 13.433, 10661.389, 183.990, 52577.417 20/06/26,19:20:04,04,10,1, 11.9,1,1, 13.433, 10661.358, 184.004, 52577.419 20/06/26,19:20:04,05,10,1, 11.9,1,1, 13.433, 10661.379, 184.024, 52577.437 20/06/26,19:20:04,06,10,1, 11.9,1,1, 13.433, 10661.348, 184.023, 52577.436 20/06/26,19:20:04,07,10,1, 11.9,1,1, 13.433, 10661.337, 183.982, 52577.457 20/06/26,19:20:04,08,10,1, 11.9,1,1, 13.433, 10661.351, 184.040, 52577.458 20/06/26,19:20:04,09,10,1, 11.9,1,1, 13.433, 10661.352, 184.005, 52577.442 20/06/26,19:20:04,10,10,1, 11.9,1,1, 13.433, 10661.359, 184.034, 52577.477 20/06/26,19:20:04,11,10,1, 11.9,1,1, 13.433, 10661.325, 184.018, 52577.409 20/06/26,19:20:04,12,10,1, 11.9,1,1, 13.433, 10661.349, 184.003, 52577.521 20/06/26,19:20:04,13,10,1, 11.9,1,1, 13.433, 10661.296, 184.016, 52577.462 20/06/26,19:20:04,14,10,1, 11.9,1,1, 13.433, 10661.334, 184.008, 52577.555 20/06/26,19:20:04,15,10,1, 11.9,1,1, 13.433, 10661.269, 184.033, 52577.479 20/06/26,19:20:04,16,10,1, 11.9,1,1, 13.433, 10661.281, 184.038, 52577.427 20/06/26,19:20:04,17,10,1, 11.9,1,1, 13.433, 10661.280, 184.016, 52577.438 20/06/26,19:20:04,18,10,1, 11.9,1,1, 13.433, 10661.276, 184.012, 52577.386 20/06/26,19:20:04,19,10,1, 11.9,1,1, 13.433, 10661.273, 184.024, 52577.449 20/06/26,19:20:05,00,10,1, 11.8,1,1, 13.437, 10661.117, 184.071, 52577.388 20/06/26,19:20:05,01,10,1, 11.8,1,1, 13.437, 10661.290, 184.010, 52577.389 20/06/26,19:20:05,02,10,1, 11.8,1,1, 13.437, 10661.234, 184.038, 52577.427 20/06/26,19:20:05,03,10,1, 11.8,1,1, 13.437, 10661.266, 184.042, 52577.443 20/06/26,19:20:05,04,10,1, 11.8,1,1, 13.437, 10661.239, 184.051, 52577.343 20/06/26,19:20:05,05,10,1, 11.8,1,1, 13.437, 10661.232, 184.033, 52577.417 20/06/26,19:20:05,06,10,1, 11.8,1,1, 13.437, 10661.238, 184.059, 52577.443 20/06/26,19:20:05,07,10,1, 11.8,1,1, 13.437, 10661.215, 184.047, 52577.389 20/06/26,19:20:05,08,10,1, 11.8,1,1, 13.437, 10661.199, 184.031, 52577.350 20/06/26,19:20:05,09,10,1, 11.8,1,1, 13.437, 10661.221, 184.073, 52577.449 20/06/26,19:20:05,10,10,1, 11.8,1,1, 13.437, 10661.179, 184.048, 52577.383 20/06/26,19:20:05,11,10,1, 11.8,1,1, 13.437, 10661.195, 184.049, 52577.392 20/06/26,19:20:05,12,10,1, 11.8,1,1, 13.437, 10661.173, 184.054, 52577.363 20/06/26,19:20:05,13,10,1, 11.8,1,1, 13.437, 10661.162, 184.068, 52577.362 20/06/26,19:20:05,14,10,1, 11.8,1,1, 13.437, 10661.143, 184.070, 52577.396 20/06/26,19:20:05,15,10,1, 11.8,1,1, 13.437, 10661.140, 184.052, 52577.369 20/06/26,19:20:05,16,10,1, 11.8,1,1, 13.437, 10661.122, 184.051, 52577.370 20/06/26,19:20:05,17,10,1, 11.8,1,1, 13.437, 10661.130, 184.061, 52577.378 20/06/26,19:20:05,18,10,1, 11.8,1,1, 13.437, 10661.139, 184.075, 52577.393 20/06/26,19:20:05,19,10,1, 11.8,1,1, 13.437, 10661.123, 184.071, 52577.388 20/06/26,19:20:06,00,11,1, 11.8,1,1, 13.438, 10660.975, 184.120, 52577.368 20/06/26,19:20:06,01,11,1, 11.8,1,1, 13.438, 10661.123, 184.063, 52577.406 20/06/26,19:20:06,02,11,1, 11.8,1,1, 13.438, 10661.091, 184.079, 52577.394 20/06/26,19:20:06,03,11,1, 11.8,1,1, 13.438, 10661.070, 184.075, 52577.358 20/06/26,19:20:06,04,11,1, 11.8,1,1, 13.438, 10661.095, 184.083, 52577.436 20/06/26,19:20:06,05,11,1, 11.8,1,1, 13.438, 10661.085, 184.078, 52577.369 20/06/26,19:20:06,06,11,1, 11.8,1,1, 13.438, 10661.069, 184.074, 52577.401 20/06/26,19:20:06,07,11,1, 11.8,1,1, 13.438, 10661.056, 184.086, 52577.401 20/06/26,19:20:06,08,11,1, 11.8,1,1, 13.438, 10661.052, 184.054, 52577.344 20/06/26,19:20:06,09,11,1, 11.8,1,1, 13.438, 10661.028, 184.070, 52577.388 20/06/26,19:20:06,10,11,1, 11.8,1,1, 13.438, 10661.076, 184.075, 52577.397 20/06/26,19:20:06,11,11,1, 11.8,1,1, 13.438, 10661.029, 184.079, 52577.398 20/06/26,19:20:06,12,11,1, 11.8,1,1, 13.438, 10661.027, 184.095, 52577.385 20/06/26,19:20:06,13,11,1, 11.8,1,1, 13.438, 10661.031, 184.085, 52577.372 20/06/26,19:20:06,14,11,1, 11.8,1,1, 13.438, 10661.015, 184.093, 52577.378 20/06/26,19:20:06,15,11,1, 11.8,1,1, 13.438, 10661.015, 184.089, 52577.385 20/06/26,19:20:06,16,11,1, 11.8,1,1, 13.438, 10660.999, 184.112, 52577.401 20/06/26,19:20:06,17,11,1, 11.8,1,1, 13.438, 10661.006, 184.108, 52577.359 20/06/26,19:20:06,18,11,1, 11.8,1,1, 13.438, 10660.978, 184.081, 52577.362 20/06/26,19:20:06,19,11,1, 11.8,1,1, 13.438, 10660.982, 184.120, 52577.368 20/06/26,19:20:07,00,10,1, 12.0,1,1, 13.436, 10660.850, 184.172, 52577.413 20/06/26,19:20:07,01,10,1, 12.0,1,1, 13.436, 10660.973, 184.108, 52577.399 20/06/26,19:20:07,02,10,1, 12.0,1,1, 13.436, 10660.946, 184.115, 52577.334 20/06/26,19:20:07,03,10,1, 12.0,1,1, 13.436, 10660.944, 184.113, 52577.176 20/06/26,19:20:07,04,10,1, 12.0,1,1, 13.436, 10660.938, 184.097, 52577.397 20/06/26,19:20:07,05,10,1, 12.0,1,1, 13.436, 10660.933, 184.140, 52577.404 20/06/26,19:20:07,06,10,1, 12.0,1,1, 13.436, 10660.925, 184.128, 52577.386 20/06/26,19:20:07,07,10,1, 12.0,1,1, 13.436, 10660.937, 184.134, 52577.404 20/06/26,19:20:07,08,10,1, 12.0,1,1, 13.436, 10660.932, 184.125, 52577.372 20/06/26,19:20:07,09,10,1, 12.0,1,1, 13.436, 10660.925, 184.145, 52577.356 20/06/26,19:20:07,10,10,1, 12.0,1,1, 13.436, 10660.916, 184.142, 52577.339 20/06/26,19:20:07,11,10,1, 12.0,1,1, 13.436, 10660.908, 184.135, 52577.342 20/06/26,19:20:07,12,10,1, 12.0,1,1, 13.436, 10660.874, 184.131, 52577.362 20/06/26,19:20:07,13,10,1, 12.0,1,1, 13.436, 10660.907, 184.162, 52577.356 20/06/26,19:20:07,14,10,1, 12.0,1,1, 13.436, 10660.873, 184.134, 52577.348 20/06/26,19:20:07,15,10,1, 12.0,1,1, 13.436, 10660.871, 184.143, 52577.380 20/06/26,19:20:07,16,10,1, 12.0,1,1, 13.436, 10660.849, 184.151, 52577.361 20/06/26,19:20:07,17,10,1, 12.0,1,1, 13.436, 10660.847, 184.155, 52577.177 20/06/26,19:20:07,18,10,1, 12.0,1,1, 13.436, 10660.840, 184.172, 52577.454 20/06/26,19:20:07,19,10,1, 12.0,1,1, 13.436, 10660.858, 184.172, 52577.413 20/06/26,19:20:08,00,10,1, 11.9,1,1, 13.436, 10660.691, 184.146, 52577.315 20/06/26,19:20:08,01,10,1, 11.9,1,1, 13.436, 10660.837, 184.176, 52577.384 20/06/26,19:20:08,02,10,1, 11.9,1,1, 13.436, 10660.815, 184.184, 52577.385 20/06/26,19:20:08,03,10,1, 11.9,1,1, 13.436, 10660.811, 184.177, 52577.352 20/06/26,19:20:08,04,10,1, 11.9,1,1, 13.436, 10660.797, 184.169, 52577.338 20/06/26,19:20:08,05,10,1, 11.9,1,1, 13.436, 10660.788, 184.159, 52577.361 20/06/26,19:20:08,06,10,1, 11.9,1,1, 13.436, 10660.786, 184.164, 52577.324 20/06/26,19:20:08,07,10,1, 11.9,1,1, 13.436, 10660.795, 184.165, 52577.297 20/06/26,19:20:08,08,10,1, 11.9,1,1, 13.436, 10660.766, 184.160, 52577.310 20/06/26,19:20:08,09,10,1, 11.9,1,1, 13.436, 10660.769, 184.169, 52577.307 20/06/26,19:20:08,10,10,1, 11.9,1,1, 13.436, 10660.753, 184.178, 52577.355 20/06/26,19:20:08,11,10,1, 11.9,1,1, 13.436, 10660.757, 184.163, 52577.342 20/06/26,19:20:08,12,10,1, 11.9,1,1, 13.436, 10660.738, 184.159, 52577.352 20/06/26,19:20:08,13,10,1, 11.9,1,1, 13.436, 10660.732, 184.166, 52577.331 20/06/26,19:20:08,14,10,1, 11.9,1,1, 13.436, 10660.727, 184.184, 52577.336 20/06/26,19:20:08,15,10,1, 11.9,1,1, 13.436, 10660.726, 184.160, 52577.356 20/06/26,19:20:08,16,10,1, 11.9,1,1, 13.436, 10660.696, 184.160, 52577.296 20/06/26,19:20:08,17,10,1, 11.9,1,1, 13.436, 10660.693, 184.138, 52577.301 20/06/26,19:20:08,18,10,1, 11.9,1,1, 13.436, 10660.703, 184.146, 52577.310 20/06/26,19:20:08,19,10,1, 11.9,1,1, 13.436, 10660.695, 184.146, 52577.315 20/06/26,19:20:09,00,10,1, 11.8,1,1, 13.436, 10660.616, 184.030, 52577.212 20/06/26,19:20:09,01,10,1, 11.8,1,1, 13.436, 10660.681, 184.138, 52577.287 20/06/26,19:20:09,02,10,1, 11.8,1,1, 13.436, 10660.714, 184.149, 52577.295 20/06/26,19:20:09,03,10,1, 11.8,1,1, 13.436, 10660.687, 184.153, 52577.307 20/06/26,19:20:09,04,10,1, 11.8,1,1, 13.436, 10660.658, 184.111, 52577.280 20/06/26,19:20:09,05,10,1, 11.8,1,1, 13.436, 10660.716, 184.123, 52577.290 20/06/26,19:20:09,06,10,1, 11.8,1,1, 13.436, 10660.681, 184.085, 52577.256 20/06/26,19:20:09,07,10,1, 11.8,1,1, 13.436, 10660.679, 184.085, 52577.222 20/06/26,19:20:09,08,10,1, 11.8,1,1, 13.436, 10660.670, 184.089, 52577.238 20/06/26,19:20:09,09,10,1, 11.8,1,1, 13.436, 10660.666, 184.101, 52577.263 20/06/26,19:20:09,10,10,1, 11.8,1,1, 13.436, 10660.631, 184.085, 52577.224 20/06/26,19:20:09,11,10,1, 11.8,1,1, 13.436, 10660.670, 184.077, 52577.237 20/06/26,19:20:09,12,10,1, 11.8,1,1, 13.436, 10660.672, 184.089, 52577.282 20/06/26,19:20:09,13,10,1, 11.8,1,1, 13.436, 10660.634, 184.071, 52577.241 20/06/26,19:20:09,14,10,1, 11.8,1,1, 13.436, 10660.666, 184.060, 52577.238 20/06/26,19:20:09,15,10,1, 11.8,1,1, 13.436, 10660.658, 184.054, 52577.280 20/06/26,19:20:09,16,10,1, 11.8,1,1, 13.436, 10660.640, 184.038, 52577.255 20/06/26,19:20:09,17,10,1, 11.8,1,1, 13.436, 10660.664, 184.043, 52577.235 20/06/26,19:20:09,18,10,1, 11.8,1,1, 13.436, 10660.645, 184.034, 52577.219 20/06/26,19:20:09,19,10,1, 11.8,1,1, 13.436, 10660.623, 184.030, 52577.212 20/06/26,19:20:10,00,12,1, 11.8,1,1, 13.436, 10660.558, 183.981, 52577.238 20/06/26,19:20:10,01,12,1, 11.8,1,1, 13.436, 10660.635, 184.048, 52577.211 20/06/26,19:20:10,02,12,1, 11.8,1,1, 13.436, 10660.616, 184.040, 52577.182 20/06/26,19:20:10,03,12,1, 11.8,1,1, 13.436, 10660.647, 183.998, 52577.124 20/06/26,19:20:10,04,12,1, 11.8,1,1, 13.436, 10660.611, 184.014, 52577.226 20/06/26,19:20:10,05,12,1, 11.8,1,1, 13.436, 10660.618, 184.027, 52577.241 20/06/26,19:20:10,06,12,1, 11.8,1,1, 13.436, 10660.609, 184.027, 52577.221 20/06/26,19:20:10,07,12,1, 11.8,1,1, 13.436, 10660.639, 184.032, 52577.228 20/06/26,19:20:10,08,12,1, 11.8,1,1, 13.436, 10660.610, 184.021, 52577.190 20/06/26,19:20:10,09,12,1, 11.8,1,1, 13.436, 10660.588, 184.004, 52577.167 20/06/26,19:20:10,10,12,1, 11.8,1,1, 13.436, 10660.587, 183.997, 52577.215 20/06/26,19:20:10,11,12,1, 11.8,1,1, 13.436, 10660.581, 184.007, 52577.186 20/06/26,19:20:10,12,12,1, 11.8,1,1, 13.436, 10660.600, 183.986, 52577.220 20/06/26,19:20:10,13,12,1, 11.8,1,1, 13.436, 10660.589, 184.017, 52577.216 20/06/26,19:20:10,14,12,1, 11.8,1,1, 13.436, 10660.605, 184.003, 52577.227 20/06/26,19:20:10,15,12,1, 11.8,1,1, 13.436, 10660.585, 183.993, 52577.213 20/06/26,19:20:10,16,12,1, 11.8,1,1, 13.436, 10660.582, 184.003, 52577.233 20/06/26,19:20:10,17,12,1, 11.8,1,1, 13.436, 10660.562, 183.985, 52577.202 20/06/26,19:20:10,18,12,1, 11.8,1,1, 13.436, 10660.552, 183.998, 52577.205 20/06/26,19:20:10,19,12,1, 11.8,1,1, 13.436, 10660.560, 183.981, 52577.238 20/06/26,19:20:11,00,12,1, 11.9,1,1, 13.436, 10660.391, 184.006, 52577.181 20/06/26,19:20:11,01,12,1, 11.9,1,1, 13.436, 10660.527, 183.994, 52577.185 20/06/26,19:20:11,02,12,1, 11.9,1,1, 13.436, 10660.573, 184.001, 52577.227 20/06/26,19:20:11,03,12,1, 11.9,1,1, 13.436, 10660.548, 183.990, 52577.188 20/06/26,19:20:11,04,12,1, 11.9,1,1, 13.436, 10660.489, 183.959, 52577.168 20/06/26,19:20:11,05,12,1, 11.9,1,1, 13.436, 10660.514, 183.993, 52577.228 20/06/26,19:20:11,06,12,1, 11.9,1,1, 13.436, 10660.497, 183.968, 52577.202 20/06/26,19:20:11,07,12,1, 11.9,1,1, 13.436, 10660.491, 183.971, 52577.183 20/06/26,19:20:11,08,12,1, 11.9,1,1, 13.436, 10660.487, 184.003, 52577.177 20/06/26,19:20:11,09,12,1, 11.9,1,1, 13.436, 10660.483, 183.990, 52577.159 20/06/26,19:20:11,10,12,1, 11.9,1,1, 13.436, 10660.455, 183.972, 52577.169 20/06/26,19:20:11,11,12,1, 11.9,1,1, 13.436, 10660.494, 184.002, 52577.203 20/06/26,19:20:11,12,12,1, 11.9,1,1, 13.436, 10660.467, 183.973, 52577.198 20/06/26,19:20:11,13,12,1, 11.9,1,1, 13.436, 10660.459, 183.987, 52577.214 20/06/26,19:20:11,14,12,1, 11.9,1,1, 13.436, 10660.460, 184.012, 52577.197 20/06/26,19:20:11,15,12,1, 11.9,1,1, 13.436, 10660.438, 183.995, 52577.229 20/06/26,19:20:11,16,12,1, 11.9,1,1, 13.436, 10660.420, 183.990, 52577.191 20/06/26,19:20:11,17,12,1, 11.9,1,1, 13.436, 10660.408, 184.012, 52577.213 20/06/26,19:20:11,18,12,1, 11.9,1,1, 13.436, 10660.398, 184.001, 52577.206 20/06/26,19:20:11,19,12,1, 11.9,1,1, 13.436, 10660.398, 184.006, 52577.181 20/06/26,19:20:12,00,12,1, 11.9,1,1, 13.438, 10660.257, 183.974, 52577.168 20/06/26,19:20:12,01,12,1, 11.9,1,1, 13.438, 10660.395, 184.011, 52577.181 20/06/26,19:20:12,02,12,1, 11.9,1,1, 13.438, 10660.376, 183.977, 52577.162 20/06/26,19:20:12,03,12,1, 11.9,1,1, 13.438, 10660.393, 184.031, 52577.215 20/06/26,19:20:12,04,12,1, 11.9,1,1, 13.438, 10660.368, 184.017, 52577.204 20/06/26,19:20:12,05,12,1, 11.9,1,1, 13.438, 10660.354, 184.018, 52577.199 20/06/26,19:20:12,06,12,1, 11.9,1,1, 13.438, 10660.348, 183.980, 52577.170 20/06/26,19:20:12,07,12,1, 11.9,1,1, 13.438, 10660.339, 183.989, 52577.162 20/06/26,19:20:12,08,12,1, 11.9,1,1, 13.438, 10660.358, 183.956, 52576.975 20/06/26,19:20:12,09,12,1, 11.9,1,1, 13.438, 10660.336, 183.994, 52577.183 20/06/26,19:20:12,10,12,1, 11.9,1,1, 13.438, 10660.320, 183.992, 52577.182 20/06/26,19:20:12,11,12,1, 11.9,1,1, 13.438, 10660.289, 183.974, 52577.160 20/06/26,19:20:12,12,12,1, 11.9,1,1, 13.438, 10660.306, 183.988, 52577.154 20/06/26,19:20:12,13,12,1, 11.9,1,1, 13.438, 10660.301, 183.962, 52577.181 20/06/26,19:20:12,14,12,1, 11.9,1,1, 13.438, 10660.304, 184.018, 52577.235 20/06/26,19:20:12,15,12,1, 11.9,1,1, 13.438, 10660.309, 183.996, 52577.207 20/06/26,19:20:12,16,12,1, 11.9,1,1, 13.438, 10660.312, 184.019, 52577.229 20/06/26,19:20:12,17,12,1, 11.9,1,1, 13.438, 10660.286, 183.971, 52577.181 20/06/26,19:20:12,18,12,1, 11.9,1,1, 13.438, 10660.290, 183.990, 52577.162 20/06/26,19:20:12,19,12,1, 11.9,1,1, 13.438, 10660.264, 183.974, 52577.168 20/06/26,19:20:13,00,12,1, 11.9,1,1, 13.434, 10660.207, 183.941, 52577.163 20/06/26,19:20:13,01,12,1, 11.9,1,1, 13.434, 10660.283, 183.960, 52577.150 20/06/26,19:20:13,02,12,1, 11.9,1,1, 13.434, 10660.284, 183.975, 52577.195 20/06/26,19:20:13,03,12,1, 11.9,1,1, 13.434, 10660.256, 184.001, 52577.195 20/06/26,19:20:13,04,12,1, 11.9,1,1, 13.434, 10660.280, 183.942, 52577.195 20/06/26,19:20:13,05,12,1, 11.9,1,1, 13.434, 10660.274, 183.981, 52577.217 20/06/26,19:20:13,06,12,1, 11.9,1,1, 13.434, 10660.274, 183.985, 52577.179 20/06/26,19:20:13,07,12,1, 11.9,1,1, 13.434, 10660.234, 183.946, 52577.174 20/06/26,19:20:13,08,12,1, 11.9,1,1, 13.434, 10660.259, 183.962, 52577.187 20/06/26,19:20:13,09,12,1, 11.9,1,1, 13.434, 10660.252, 183.942, 52577.161 20/06/26,19:20:13,10,12,1, 11.9,1,1, 13.434, 10660.242, 183.950, 52577.157 20/06/26,19:20:13,11,12,1, 11.9,1,1, 13.434, 10660.237, 183.954, 52577.165 20/06/26,19:20:13,12,12,1, 11.9,1,1, 13.434, 10660.215, 183.903, 52577.144 20/06/26,19:20:13,13,12,1, 11.9,1,1, 13.434, 10660.227, 183.960, 52577.139 20/06/26,19:20:13,14,12,1, 11.9,1,1, 13.434, 10660.224, 183.955, 52577.172 20/06/26,19:20:13,15,12,1, 11.9,1,1, 13.434, 10660.212, 183.954, 52577.194 20/06/26,19:20:13,16,12,1, 11.9,1,1, 13.434, 10660.208, 183.937, 52577.140 20/06/26,19:20:13,17,12,1, 11.9,1,1, 13.434, 10660.222, 183.958, 52577.154 20/06/26,19:20:13,18,12,1, 11.9,1,1, 13.434, 10660.204, 183.955, 52577.164 20/06/26,19:20:13,19,12,1, 11.9,1,1, 13.434, 10660.210, 183.941, 52577.163 20/06/26,19:20:14,00,12,1, 11.9,1,1, 13.436, 10660.124, 183.927, 52577.130 20/06/26,19:20:14,01,12,1, 11.9,1,1, 13.436, 10660.196, 183.935, 52577.162 20/06/26,19:20:14,02,12,1, 11.9,1,1, 13.436, 10660.191, 183.953, 52577.139 20/06/26,19:20:14,03,12,1, 11.9,1,1, 13.436, 10660.198, 183.931, 52577.153 20/06/26,19:20:14,04,12,1, 11.9,1,1, 13.436, 10660.219, 183.945, 52577.162 20/06/26,19:20:14,05,12,1, 11.9,1,1, 13.436, 10660.202, 183.924, 52577.134 20/06/26,19:20:14,06,12,1, 11.9,1,1, 13.436, 10660.178, 183.936, 52577.121 20/06/26,19:20:14,07,12,1, 11.9,1,1, 13.436, 10660.204, 183.914, 52577.110 20/06/26,19:20:14,08,12,1, 11.9,1,1, 13.436, 10660.206, 183.933, 52577.125 20/06/26,19:20:14,09,12,1, 11.9,1,1, 13.436, 10660.191, 183.915, 52577.093 20/06/26,19:20:14,10,12,1, 11.9,1,1, 13.436, 10660.168, 183.924, 52577.138 20/06/26,19:20:14,11,12,1, 11.9,1,1, 13.436, 10660.185, 183.908, 52577.125 20/06/26,19:20:14,12,12,1, 11.9,1,1, 13.436, 10660.176, 183.947, 52577.169 20/06/26,19:20:14,13,12,1, 11.9,1,1, 13.436, 10660.158, 183.934, 52577.169 20/06/26,19:20:14,14,12,1, 11.9,1,1, 13.436, 10660.154, 183.911, 52577.136 20/06/26,19:20:14,15,12,1, 11.9,1,1, 13.436, 10660.142, 183.909, 52577.181 20/06/26,19:20:14,16,12,1, 11.9,1,1, 13.436, 10660.157, 183.915, 52577.146 20/06/26,19:20:14,17,12,1, 11.9,1,1, 13.436, 10660.133, 183.904, 52577.153 20/06/26,19:20:14,18,12,1, 11.9,1,1, 13.436, 10660.132, 183.943, 52577.120 20/06/26,19:20:14,19,12,1, 11.9,1,1, 13.436, 10660.128, 183.927, 52577.130 20/06/26,19:20:15,00,12,1, 11.9,1,1, 13.434, 10660.074, 183.910, 52577.153 20/06/26,19:20:15,01,12,1, 11.9,1,1, 13.434, 10660.134, 183.899, 52577.136 20/06/26,19:20:15,02,12,1, 11.9,1,1, 13.434, 10660.119, 183.935, 52577.148 20/06/26,19:20:15,03,12,1, 11.9,1,1, 13.434, 10660.117, 183.899, 52577.114 20/06/26,19:20:15,04,12,1, 11.9,1,1, 13.434, 10660.108, 183.909, 52577.130 20/06/26,19:20:15,05,12,1, 11.9,1,1, 13.434, 10660.136, 183.931, 52577.163 20/06/26,19:20:15,06,12,1, 11.9,1,1, 13.434, 10660.118, 183.906, 52577.129 20/06/26,19:20:15,07,12,1, 11.9,1,1, 13.434, 10660.104, 183.875, 52577.086 20/06/26,19:20:15,08,12,1, 11.9,1,1, 13.434, 10660.132, 183.925, 52577.175 20/06/26,19:20:15,09,12,1, 11.9,1,1, 13.434, 10660.101, 183.901, 52577.106 20/06/26,19:20:15,10,12,1, 11.9,1,1, 13.434, 10660.100, 183.904, 52577.132 20/06/26,19:20:15,11,12,1, 11.9,1,1, 13.434, 10660.118, 183.913, 52577.156 20/06/26,19:20:15,12,12,1, 11.9,1,1, 13.434, 10660.094, 183.892, 52577.126 20/06/26,19:20:15,13,12,1, 11.9,1,1, 13.434, 10660.074, 183.902, 52577.103 20/06/26,19:20:15,14,12,1, 11.9,1,1, 13.434, 10660.103, 183.896, 52577.128 20/06/26,19:20:15,15,12,1, 11.9,1,1, 13.434, 10660.099, 183.907, 52577.141 20/06/26,19:20:15,16,12,1, 11.9,1,1, 13.434, 10660.064, 183.903, 52577.123 20/06/26,19:20:15,17,12,1, 11.9,1,1, 13.434, 10660.090, 183.913, 52577.133 20/06/26,19:20:15,18,12,1, 11.9,1,1, 13.434, 10660.075, 183.907, 52577.128 20/06/26,19:20:15,19,12,1, 11.9,1,1, 13.434, 10660.078, 183.910, 52577.153 20/06/26,19:20:16,00,12,1, 11.8,1,1, 13.435, 10660.015, 183.896, 52577.093 20/06/26,19:20:16,01,12,1, 11.8,1,1, 13.435, 10660.056, 183.873, 52577.147 20/06/26,19:20:16,02,12,1, 11.8,1,1, 13.435, 10660.084, 183.895, 52577.114 20/06/26,19:20:16,03,12,1, 11.8,1,1, 13.435, 10660.041, 183.906, 52577.157 20/06/26,19:20:16,04,12,1, 11.8,1,1, 13.435, 10660.063, 183.882, 52577.103 20/06/26,19:20:16,05,12,1, 11.8,1,1, 13.435, 10660.032, 183.880, 52577.119 20/06/26,19:20:16,06,12,1, 11.8,1,1, 13.435, 10660.043, 183.875, 52577.129 20/06/26,19:20:16,07,12,1, 11.8,1,1, 13.435, 10660.035, 183.893, 52577.097 20/06/26,19:20:16,08,12,1, 11.8,1,1, 13.435, 10660.009, 183.872, 52577.082 20/06/26,19:20:16,09,12,1, 11.8,1,1, 13.435, 10660.033, 183.880, 52577.122 20/06/26,19:20:16,10,12,1, 11.8,1,1, 13.435, 10660.046, 183.886, 52577.107 20/06/26,19:20:16,11,12,1, 11.8,1,1, 13.435, 10660.055, 183.866, 52577.104 20/06/26,19:20:16,12,12,1, 11.8,1,1, 13.435, 10660.001, 183.873, 52577.099 20/06/26,19:20:16,13,12,1, 11.8,1,1, 13.435, 10660.008, 183.872, 52577.069 20/06/26,19:20:16,14,12,1, 11.8,1,1, 13.435, 10660.014, 183.867, 52577.094 20/06/26,19:20:16,15,12,1, 11.8,1,1, 13.435, 10660.024, 183.900, 52577.085 20/06/26,19:20:16,16,12,1, 11.8,1,1, 13.435, 10659.998, 183.843, 52577.094 20/06/26,19:20:16,17,12,1, 11.8,1,1, 13.435, 10659.976, 183.884, 52577.075 20/06/26,19:20:16,18,12,1, 11.8,1,1, 13.435, 10660.014, 183.888, 52577.105 20/06/26,19:20:16,19,12,1, 11.8,1,1, 13.435, 10660.022, 183.896, 52577.093 20/06/26,19:20:17,00,11,1, 11.9,1,1, 13.436, 10659.974, 183.931, 52577.124 20/06/26,19:20:17,01,11,1, 11.9,1,1, 13.436, 10660.009, 183.888, 52577.087 20/06/26,19:20:17,02,11,1, 11.9,1,1, 13.436, 10659.999, 183.907, 52577.121 20/06/26,19:20:17,03,11,1, 11.9,1,1, 13.436, 10659.987, 183.897, 52577.102 20/06/26,19:20:17,04,11,1, 11.9,1,1, 13.436, 10659.983, 183.858, 52577.103 20/06/26,19:20:17,05,11,1, 11.9,1,1, 13.436, 10659.987, 183.883, 52577.102 20/06/26,19:20:17,06,11,1, 11.9,1,1, 13.436, 10660.011, 183.890, 52577.090 20/06/26,19:20:17,07,11,1, 11.9,1,1, 13.436, 10659.995, 183.913, 52577.086 20/06/26,19:20:17,08,11,1, 11.9,1,1, 13.436, 10659.991, 183.900, 52577.101 20/06/26,19:20:17,09,11,1, 11.9,1,1, 13.436, 10659.983, 183.932, 52577.094 20/06/26,19:20:17,10,11,1, 11.9,1,1, 13.436, 10659.979, 183.889, 52577.097 20/06/26,19:20:17,11,11,1, 11.9,1,1, 13.436, 10659.985, 183.920, 52577.072 20/06/26,19:20:17,12,11,1, 11.9,1,1, 13.436, 10659.968, 183.902, 52577.090 20/06/26,19:20:17,13,11,1, 11.9,1,1, 13.436, 10659.973, 183.882, 52577.093 20/06/26,19:20:17,14,11,1, 11.9,1,1, 13.436, 10659.968, 183.905, 52577.106 20/06/26,19:20:17,15,11,1, 11.9,1,1, 13.436, 10659.995, 183.913, 52577.110 20/06/26,19:20:17,16,11,1, 11.9,1,1, 13.436, 10659.961, 183.919, 52577.095 20/06/26,19:20:17,17,11,1, 11.9,1,1, 13.436, 10659.959, 183.929, 52577.090 20/06/26,19:20:17,18,11,1, 11.9,1,1, 13.436, 10659.943, 183.948, 52577.103 20/06/26,19:20:17,19,11,1, 11.9,1,1, 13.436, 10659.977, 183.931, 52577.124 20/06/26,19:20:18,00,11,1, 11.8,1,1, 13.435, 10659.882, 183.902, 52577.084 20/06/26,19:20:18,01,11,1, 11.8,1,1, 13.435, 10659.935, 183.915, 52577.106 20/06/26,19:20:18,02,11,1, 11.8,1,1, 13.435, 10659.914, 183.932, 52577.120 20/06/26,19:20:18,03,11,1, 11.8,1,1, 13.435, 10659.925, 183.913, 52577.099 20/06/26,19:20:18,04,11,1, 11.8,1,1, 13.435, 10659.949, 183.927, 52577.119 20/06/26,19:20:18,05,11,1, 11.8,1,1, 13.435, 10659.933, 183.916, 52577.118 20/06/26,19:20:18,06,11,1, 11.8,1,1, 13.435, 10659.911, 183.911, 52577.073 20/06/26,19:20:18,07,11,1, 11.8,1,1, 13.435, 10659.921, 183.928, 52577.119 20/06/26,19:20:18,08,11,1, 11.8,1,1, 13.435, 10659.906, 183.909, 52577.077 20/06/26,19:20:18,09,11,1, 11.8,1,1, 13.435, 10659.918, 183.912, 52577.110 20/06/26,19:20:18,10,11,1, 11.8,1,1, 13.435, 10659.911, 183.930, 52577.086 20/06/26,19:20:18,11,11,1, 11.8,1,1, 13.435, 10659.918, 183.902, 52577.074 20/06/26,19:20:18,12,11,1, 11.8,1,1, 13.435, 10659.906, 183.913, 52577.065 20/06/26,19:20:18,13,11,1, 11.8,1,1, 13.435, 10659.889, 183.914, 52577.080 20/06/26,19:20:18,14,11,1, 11.8,1,1, 13.435, 10659.911, 183.922, 52577.094 20/06/26,19:20:18,15,11,1, 11.8,1,1, 13.435, 10659.903, 183.911, 52577.050 20/06/26,19:20:18,16,11,1, 11.8,1,1, 13.435, 10659.896, 183.900, 52577.071 20/06/26,19:20:18,17,11,1, 11.8,1,1, 13.435, 10659.894, 183.921, 52577.041 20/06/26,19:20:18,18,11,1, 11.8,1,1, 13.435, 10659.902, 183.899, 52577.069 20/06/26,19:20:18,19,11,1, 11.8,1,1, 13.435, 10659.883, 183.902, 52577.084 20/06/26,19:20:19,00,11,1, 11.9,1,1, 13.434, 10659.848, 183.836, 52577.025 20/06/26,19:20:19,01,11,1, 11.9,1,1, 13.434, 10659.890, 183.885, 52577.064 20/06/26,19:20:19,02,11,1, 11.9,1,1, 13.434, 10659.878, 183.901, 52577.068 20/06/26,19:20:19,03,11,1, 11.9,1,1, 13.434, 10659.883, 183.894, 52577.062 20/06/26,19:20:19,04,11,1, 11.9,1,1, 13.434, 10659.900, 183.893, 52577.088 20/06/26,19:20:19,05,11,1, 11.9,1,1, 13.434, 10659.867, 183.898, 52577.070 20/06/26,19:20:19,06,11,1, 11.9,1,1, 13.434, 10659.888, 183.917, 52577.078 20/06/26,19:20:19,07,11,1, 11.9,1,1, 13.434, 10659.872, 183.888, 52577.102 20/06/26,19:20:19,08,11,1, 11.9,1,1, 13.434, 10659.855, 183.899, 52577.069 20/06/26,19:20:19,09,11,1, 11.9,1,1, 13.434, 10659.858, 183.886, 52577.038 20/06/26,19:20:19,10,11,1, 11.9,1,1, 13.434, 10659.842, 183.874, 52577.102 20/06/26,19:20:19,11,11,1, 11.9,1,1, 13.434, 10659.867, 183.898, 52577.052 20/06/26,19:20:19,12,11,1, 11.9,1,1, 13.434, 10659.836, 183.876, 52577.082 20/06/26,19:20:19,13,11,1, 11.9,1,1, 13.434, 10659.851, 183.861, 52577.072 20/06/26,19:20:19,14,11,1, 11.9,1,1, 13.434, 10659.856, 183.892, 52577.082 20/06/26,19:20:19,15,11,1, 11.9,1,1, 13.434, 10659.851, 183.890, 52577.100 20/06/26,19:20:19,16,11,1, 11.9,1,1, 13.434, 10659.809, 183.858, 52577.078 20/06/26,19:20:19,17,11,1, 11.9,1,1, 13.434, 10659.823, 183.861, 52577.092 20/06/26,19:20:19,18,11,1, 11.9,1,1, 13.434, 10659.835, 183.829, 52577.071 20/06/26,19:20:19,19,11,1, 11.9,1,1, 13.434, 10659.850, 183.836, 52577.025 20/06/26,19:20:20,00,10,1, 11.9,1,1, 13.435, 10659.782, 183.848, 52577.026 20/06/26,19:20:20,01,10,1, 11.9,1,1, 13.435, 10659.841, 183.866, 52577.024 20/06/26,19:20:20,02,10,1, 11.9,1,1, 13.435, 10659.820, 183.836, 52577.039 20/06/26,19:20:20,03,10,1, 11.9,1,1, 13.435, 10659.810, 183.841, 52577.043 20/06/26,19:20:20,04,10,1, 11.9,1,1, 13.435, 10659.811, 183.851, 52577.057 20/06/26,19:20:20,05,10,1, 11.9,1,1, 13.435, 10659.818, 183.833, 52577.018 20/06/26,19:20:20,06,10,1, 11.9,1,1, 13.435, 10659.810, 183.875, 52577.064 20/06/26,19:20:20,07,10,1, 11.9,1,1, 13.435, 10659.803, 183.881, 52577.084 20/06/26,19:20:20,08,10,1, 11.9,1,1, 13.435, 10659.806, 183.879, 52577.040 20/06/26,19:20:20,09,10,1, 11.9,1,1, 13.435, 10659.817, 183.869, 52577.080 20/06/26,19:20:20,10,10,1, 11.9,1,1, 13.435, 10659.796, 183.849, 52577.029 20/06/26,19:20:20,11,10,1, 11.9,1,1, 13.435, 10659.800, 183.845, 52577.084 20/06/26,19:20:20,12,10,1, 11.9,1,1, 13.435, 10659.761, 183.860, 52577.017 20/06/26,19:20:20,13,10,1, 11.9,1,1, 13.435, 10659.791, 183.853, 52577.028 20/06/26,19:20:20,14,10,1, 11.9,1,1, 13.435, 10659.783, 183.850, 52577.010 20/06/26,19:20:20,15,10,1, 11.9,1,1, 13.435, 10659.808, 183.854, 52577.027 20/06/26,19:20:20,16,10,1, 11.9,1,1, 13.435, 10659.783, 183.863, 52577.055 20/06/26,19:20:20,17,10,1, 11.9,1,1, 13.435, 10659.798, 183.843, 52577.070 20/06/26,19:20:20,18,10,1, 11.9,1,1, 13.435, 10659.774, 183.849, 52577.038 20/06/26,19:20:20,19,10,1, 11.9,1,1, 13.435, 10659.785, 183.848, 52577.026 20/06/26,19:20:21,00,10,1, 11.8,1,1, 13.438, 10659.757, 183.828, 52577.011 20/06/26,19:20:21,01,10,1, 11.8,1,1, 13.438, 10659.776, 183.834, 52577.017 20/06/26,19:20:21,02,10,1, 11.8,1,1, 13.438, 10659.801, 183.835, 52577.037 20/06/26,19:20:21,03,10,1, 11.8,1,1, 13.438, 10659.771, 183.829, 52577.023 20/06/26,19:20:21,04,10,1, 11.8,1,1, 13.438, 10659.786, 183.848, 52577.046 20/06/26,19:20:21,05,10,1, 11.8,1,1, 13.438, 10659.783, 183.871, 52577.040 20/06/26,19:20:21,06,10,1, 11.8,1,1, 13.438, 10659.739, 183.852, 52577.027 20/06/26,19:20:21,07,10,1, 11.8,1,1, 13.438, 10659.776, 183.856, 52577.044 20/06/26,19:20:21,08,10,1, 11.8,1,1, 13.438, 10659.791, 183.853, 52577.041 20/06/26,19:20:21,09,10,1, 11.8,1,1, 13.438, 10659.760, 183.813, 52577.017 20/06/26,19:20:21,10,10,1, 11.8,1,1, 13.438, 10659.789, 183.837, 52577.032 20/06/26,19:20:21,11,10,1, 11.8,1,1, 13.438, 10659.765, 183.838, 52577.016 20/06/26,19:20:21,12,10,1, 11.8,1,1, 13.438, 10659.786, 183.822, 52577.015 20/06/26,19:20:21,13,10,1, 11.8,1,1, 13.438, 10659.775, 183.813, 52577.040 20/06/26,19:20:21,14,10,1, 11.8,1,1, 13.438, 10659.771, 183.840, 52577.060 20/06/26,19:20:21,15,10,1, 11.8,1,1, 13.438, 10659.768, 183.830, 52577.020 20/06/26,19:20:21,16,10,1, 11.8,1,1, 13.438, 10659.787, 183.832, 52577.020 20/06/26,19:20:21,17,10,1, 11.8,1,1, 13.438, 10659.793, 183.818, 52577.025 20/06/26,19:20:21,18,10,1, 11.8,1,1, 13.438, 10659.773, 183.837, 52577.005 20/06/26,19:20:21,19,10,1, 11.8,1,1, 13.438, 10659.760, 183.828, 52577.011 20/06/26,19:20:22,00,10,1, 11.9,1,1, 13.436, 10659.848, 183.840, 52577.054 20/06/26,19:20:22,01,10,1, 11.9,1,1, 13.436, 10659.803, 183.821, 52577.025 20/06/26,19:20:22,02,10,1, 11.9,1,1, 13.436, 10659.777, 183.826, 52577.057 20/06/26,19:20:22,03,10,1, 11.9,1,1, 13.436, 10659.800, 183.808, 52577.023 20/06/26,19:20:22,04,10,1, 11.9,1,1, 13.436, 10659.790, 183.804, 52577.033 20/06/26,19:20:22,05,10,1, 11.9,1,1, 13.436, 10659.812, 183.815, 52576.990 20/06/26,19:20:22,06,10,1, 11.9,1,1, 13.436, 10659.796, 183.794, 52576.969 20/06/26,19:20:22,07,10,1, 11.9,1,1, 13.436, 10659.822, 183.806, 52576.998 20/06/26,19:20:22,08,10,1, 11.9,1,1, 13.436, 10659.814, 183.800, 52577.015 20/06/26,19:20:22,09,10,1, 11.9,1,1, 13.436, 10659.801, 183.810, 52577.014 20/06/26,19:20:22,10,10,1, 11.9,1,1, 13.436, 10659.843, 183.803, 52577.020 20/06/26,19:20:22,11,10,1, 11.9,1,1, 13.436, 10659.795, 183.809, 52577.024 20/06/26,19:20:22,12,10,1, 11.9,1,1, 13.436, 10659.824, 183.790, 52577.007 20/06/26,19:20:22,13,10,1, 11.9,1,1, 13.436, 10659.828, 183.817, 52577.067 20/06/26,19:20:22,14,10,1, 11.9,1,1, 13.436, 10659.831, 183.790, 52577.032 20/06/26,19:20:22,15,10,1, 11.9,1,1, 13.436, 10659.808, 183.824, 52577.049 20/06/26,19:20:22,16,10,1, 11.9,1,1, 13.436, 10659.840, 183.828, 52577.037 20/06/26,19:20:22,17,10,1, 11.9,1,1, 13.436, 10659.838, 183.808, 52577.042 20/06/26,19:20:22,18,10,1, 11.9,1,1, 13.436, 10659.843, 183.843, 52577.030 20/06/26,19:20:22,19,10,1, 11.9,1,1, 13.436, 10659.854, 183.840, 52577.054 20/06/26,19:20:23,00,12,1, 11.9,1,1, 13.432, 10659.832, 183.830, 52577.005 20/06/26,19:20:23,01,12,1, 11.9,1,1, 13.432, 10659.828, 183.813, 52577.030 20/06/26,19:20:23,02,12,1, 11.9,1,1, 13.432, 10659.825, 183.821, 52577.019 20/06/26,19:20:23,03,12,1, 11.9,1,1, 13.432, 10659.814, 183.855, 52577.029 20/06/26,19:20:23,04,12,1, 11.9,1,1, 13.432, 10659.796, 183.820, 52576.998 20/06/26,19:20:23,05,12,1, 11.9,1,1, 13.432, 10659.848, 183.853, 52577.032 20/06/26,19:20:23,06,12,1, 11.9,1,1, 13.432, 10659.830, 183.846, 52577.013 20/06/26,19:20:23,07,12,1, 11.9,1,1, 13.432, 10659.855, 183.841, 52577.002 20/06/26,19:20:23,08,12,1, 11.9,1,1, 13.432, 10659.869, 183.835, 52577.043 20/06/26,19:20:23,09,12,1, 11.9,1,1, 13.432, 10659.828, 183.846, 52577.062 20/06/26,19:20:23,10,12,1, 11.9,1,1, 13.432, 10659.870, 183.858, 52577.034 20/06/26,19:20:23,11,12,1, 11.9,1,1, 13.432, 10659.818, 183.832, 52576.977 20/06/26,19:20:23,12,12,1, 11.9,1,1, 13.432, 10659.843, 183.848, 52577.018 20/06/26,19:20:23,13,12,1, 11.9,1,1, 13.432, 10659.844, 183.837, 52577.010 20/06/26,19:20:23,14,12,1, 11.9,1,1, 13.432, 10659.839, 183.877, 52577.013 20/06/26,19:20:23,15,12,1, 11.9,1,1, 13.432, 10659.845, 183.852, 52577.054 20/06/26,19:20:23,16,12,1, 11.9,1,1, 13.432, 10659.839, 183.852, 52576.973 20/06/26,19:20:23,17,12,1, 11.9,1,1, 13.432, 10659.853, 183.848, 52577.012 20/06/26,19:20:23,18,12,1, 11.9,1,1, 13.432, 10659.842, 183.852, 52577.020 20/06/26,19:20:23,19,12,1, 11.9,1,1, 13.432, 10659.840, 183.830, 52577.005 20/06/26,19:20:24,00,12,1, 11.9,1,1, 13.435, 10659.915, 183.816, 52576.984 20/06/26,19:20:24,01,12,1, 11.9,1,1, 13.435, 10659.850, 183.846, 52577.014 20/06/26,19:20:24,02,12,1, 11.9,1,1, 13.435, 10659.823, 183.851, 52576.980 20/06/26,19:20:24,03,12,1, 11.9,1,1, 13.435, 10659.842, 183.848, 52576.988 20/06/26,19:20:24,04,12,1, 11.9,1,1, 13.435, 10659.872, 183.866, 52577.008 20/06/26,19:20:24,05,12,1, 11.9,1,1, 13.435, 10659.846, 183.865, 52577.003 20/06/26,19:20:24,06,12,1, 11.9,1,1, 13.435, 10659.864, 183.841, 52577.001 20/06/26,19:20:24,07,12,1, 11.9,1,1, 13.435, 10659.876, 183.848, 52577.003 20/06/26,19:20:24,08,12,1, 11.9,1,1, 13.435, 10659.840, 183.828, 52576.970 20/06/26,19:20:24,09,12,1, 11.9,1,1, 13.435, 10659.878, 183.849, 52576.972 20/06/26,19:20:24,10,12,1, 11.9,1,1, 13.435, 10659.904, 183.867, 52577.022 20/06/26,19:20:24,11,12,1, 11.9,1,1, 13.435, 10659.884, 183.848, 52576.993 20/06/26,19:20:24,12,12,1, 11.9,1,1, 13.435, 10659.903, 183.826, 52576.968 20/06/26,19:20:24,13,12,1, 11.9,1,1, 13.435, 10659.886, 183.853, 52576.987 20/06/26,19:20:24,14,12,1, 11.9,1,1, 13.435, 10659.892, 183.834, 52576.951 20/06/26,19:20:24,15,12,1, 11.9,1,1, 13.435, 10659.890, 183.815, 52576.973 20/06/26,19:20:24,16,12,1, 11.9,1,1, 13.435, 10659.897, 183.840, 52576.961 20/06/26,19:20:24,17,12,1, 11.9,1,1, 13.435, 10659.914, 183.818, 52577.027 20/06/26,19:20:24,18,12,1, 11.9,1,1, 13.435, 10659.905, 183.841, 52576.974 20/06/26,19:20:24,19,12,1, 11.9,1,1, 13.435, 10659.917, 183.816, 52576.984 20/06/26,19:20:25,00,11,1, 11.9,1,1, 13.433, 10660.049, 183.772, 52576.972 20/06/26,19:20:25,01,11,1, 11.9,1,1, 13.433, 10659.903, 183.812, 52577.001 20/06/26,19:20:25,02,11,1, 11.9,1,1, 13.433, 10659.877, 183.864, 52577.215 20/06/26,19:20:25,03,11,1, 11.9,1,1, 13.433, 10659.896, 183.779, 52577.039 20/06/26,19:20:25,04,11,1, 11.9,1,1, 13.433, 10659.939, 183.824, 52577.022 20/06/26,19:20:25,05,11,1, 11.9,1,1, 13.433, 10659.969, 183.798, 52576.997 20/06/26,19:20:25,06,11,1, 11.9,1,1, 13.433, 10659.930, 183.785, 52576.980 20/06/26,19:20:25,07,11,1, 11.9,1,1, 13.433, 10659.954, 183.784, 52576.994 20/06/26,19:20:25,08,11,1, 11.9,1,1, 13.433, 10659.957, 183.776, 52576.995 20/06/26,19:20:25,09,11,1, 11.9,1,1, 13.433, 10659.969, 183.798, 52577.015 20/06/26,19:20:25,10,11,1, 11.9,1,1, 13.433, 10659.980, 183.772, 52577.003 20/06/26,19:20:25,11,11,1, 11.9,1,1, 13.433, 10659.961, 183.757, 52576.964 20/06/26,19:20:25,12,11,1, 11.9,1,1, 13.433, 10659.955, 183.775, 52576.976 20/06/26,19:20:25,13,11,1, 11.9,1,1, 13.433, 10659.996, 183.783, 52576.986 20/06/26,19:20:25,14,11,1, 11.9,1,1, 13.433, 10660.031, 183.754, 52576.974 20/06/26,19:20:25,15,11,1, 11.9,1,1, 13.433, 10660.048, 183.747, 52576.983 20/06/26,19:20:25,16,11,1, 11.9,1,1, 13.433, 10660.015, 183.760, 52576.924 20/06/26,19:20:25,17,11,1, 11.9,1,1, 13.433, 10660.048, 183.776, 52576.962 20/06/26,19:20:25,18,11,1, 11.9,1,1, 13.433, 10660.039, 183.775, 52576.929 20/06/26,19:20:25,19,11,1, 11.9,1,1, 13.433, 10660.055, 183.772, 52576.972 20/06/26,19:20:26,00,12,1, 11.9,1,1, 13.437, 10660.191, 183.745, 52576.951 20/06/26,19:20:26,01,12,1, 11.9,1,1, 13.437, 10660.083, 183.773, 52576.947 20/06/26,19:20:26,02,12,1, 11.9,1,1, 13.437, 10660.126, 183.766, 52576.959 20/06/26,19:20:26,03,12,1, 11.9,1,1, 13.437, 10660.090, 183.768, 52576.959 20/06/26,19:20:26,04,12,1, 11.9,1,1, 13.437, 10660.112, 183.772, 52576.927 20/06/26,19:20:26,05,12,1, 11.9,1,1, 13.437, 10660.097, 183.772, 52576.941 20/06/26,19:20:26,06,12,1, 11.9,1,1, 13.437, 10660.111, 183.773, 52576.948 20/06/26,19:20:26,07,12,1, 11.9,1,1, 13.437, 10660.099, 183.756, 52576.977 20/06/26,19:20:26,08,12,1, 11.9,1,1, 13.437, 10660.118, 183.760, 52576.947 20/06/26,19:20:26,09,12,1, 11.9,1,1, 13.437, 10660.134, 183.736, 52576.915 20/06/26,19:20:26,10,12,1, 11.9,1,1, 13.437, 10660.133, 183.757, 52576.918 20/06/26,19:20:26,11,12,1, 11.9,1,1, 13.437, 10660.155, 183.759, 52576.935 20/06/26,19:20:26,12,12,1, 11.9,1,1, 13.437, 10660.152, 183.737, 52576.930 20/06/26,19:20:26,13,12,1, 11.9,1,1, 13.437, 10660.149, 183.737, 52576.897 20/06/26,19:20:26,14,12,1, 11.9,1,1, 13.437, 10660.150, 183.767, 52576.949 20/06/26,19:20:26,15,12,1, 11.9,1,1, 13.437, 10660.178, 183.748, 52576.984 20/06/26,19:20:26,16,12,1, 11.9,1,1, 13.437, 10660.168, 183.734, 52576.984 20/06/26,19:20:26,17,12,1, 11.9,1,1, 13.437, 10660.156, 183.732, 52576.923 20/06/26,19:20:26,18,12,1, 11.9,1,1, 13.437, 10660.207, 183.744, 52576.966 20/06/26,19:20:26,19,12,1, 11.9,1,1, 13.437, 10660.191, 183.745, 52576.951 20/06/26,19:20:27,00,11,1, 11.9,1,1, 13.435, 10660.316, 183.758, 52576.911 20/06/26,19:20:27,01,11,1, 11.9,1,1, 13.435, 10660.189, 183.774, 52576.986 20/06/26,19:20:27,02,11,1, 11.9,1,1, 13.435, 10660.205, 183.756, 52576.968 20/06/26,19:20:27,03,11,1, 11.9,1,1, 13.435, 10660.203, 183.763, 52576.942 20/06/26,19:20:27,04,11,1, 11.9,1,1, 13.435, 10660.208, 183.738, 52576.949 20/06/26,19:20:27,05,11,1, 11.9,1,1, 13.435, 10660.238, 183.753, 52576.949 20/06/26,19:20:27,06,11,1, 11.9,1,1, 13.435, 10660.219, 183.753, 52576.946 20/06/26,19:20:27,07,11,1, 11.9,1,1, 13.435, 10660.230, 183.733, 52576.990 20/06/26,19:20:27,08,11,1, 11.9,1,1, 13.435, 10660.254, 183.747, 52576.946 20/06/26,19:20:27,09,11,1, 11.9,1,1, 13.435, 10660.257, 183.761, 52576.949 20/06/26,19:20:27,10,11,1, 11.9,1,1, 13.435, 10660.260, 183.741, 52576.905 20/06/26,19:20:27,11,11,1, 11.9,1,1, 13.435, 10660.271, 183.735, 52576.941 20/06/26,19:20:27,12,11,1, 11.9,1,1, 13.435, 10660.265, 183.755, 52576.939 20/06/26,19:20:27,13,11,1, 11.9,1,1, 13.435, 10660.273, 183.747, 52576.960 20/06/26,19:20:27,14,11,1, 11.9,1,1, 13.435, 10660.274, 183.751, 52576.932 20/06/26,19:20:27,15,11,1, 11.9,1,1, 13.435, 10660.291, 183.755, 52576.925 20/06/26,19:20:27,16,11,1, 11.9,1,1, 13.435, 10660.304, 183.751, 52576.941 20/06/26,19:20:27,17,11,1, 11.9,1,1, 13.435, 10660.299, 183.760, 52576.930 20/06/26,19:20:27,18,11,1, 11.9,1,1, 13.435, 10660.309, 183.740, 52576.949 20/06/26,19:20:27,19,11,1, 11.9,1,1, 13.435, 10660.322, 183.758, 52576.911 20/06/26,19:20:28,00,11,1, 11.9,1,1, 13.437, 10660.466, 183.752, 52576.901 20/06/26,19:20:28,01,11,1, 11.9,1,1, 13.437, 10660.313, 183.768, 52576.929 20/06/26,19:20:28,02,11,1, 11.9,1,1, 13.437, 10660.342, 183.804, 52576.957 20/06/26,19:20:28,03,11,1, 11.9,1,1, 13.437, 10660.355, 183.742, 52576.892 20/06/26,19:20:28,04,11,1, 11.9,1,1, 13.437, 10660.354, 183.748, 52576.919 20/06/26,19:20:28,05,11,1, 11.9,1,1, 13.437, 10660.346, 183.737, 52576.911 20/06/26,19:20:28,06,11,1, 11.9,1,1, 13.437, 10660.355, 183.748, 52576.906 20/06/26,19:20:28,07,11,1, 11.9,1,1, 13.437, 10660.353, 183.759, 52576.919 20/06/26,19:20:28,08,11,1, 11.9,1,1, 13.437, 10660.379, 183.751, 52576.931 20/06/26,19:20:28,09,11,1, 11.9,1,1, 13.437, 10660.383, 183.765, 52576.918 20/06/26,19:20:28,10,11,1, 11.9,1,1, 13.437, 10660.396, 183.746, 52576.883 20/06/26,19:20:28,11,11,1, 11.9,1,1, 13.437, 10660.389, 183.755, 52576.883 20/06/26,19:20:28,12,11,1, 11.9,1,1, 13.437, 10660.387, 183.757, 52576.908 20/06/26,19:20:28,13,11,1, 11.9,1,1, 13.437, 10660.432, 183.768, 52576.895 20/06/26,19:20:28,14,11,1, 11.9,1,1, 13.437, 10660.429, 183.765, 52576.936 20/06/26,19:20:28,15,11,1, 11.9,1,1, 13.437, 10660.450, 183.753, 52576.887 20/06/26,19:20:28,16,11,1, 11.9,1,1, 13.437, 10660.401, 183.766, 52576.904 20/06/26,19:20:28,17,11,1, 11.9,1,1, 13.437, 10660.437, 183.740, 52576.914 20/06/26,19:20:28,18,11,1, 11.9,1,1, 13.437, 10660.434, 183.757, 52576.890 20/06/26,19:20:28,19,11,1, 11.9,1,1, 13.437, 10660.472, 183.752, 52576.901 20/06/26,19:20:29,00,11,1, 11.9,1,1, 13.435, 10660.658, 183.782, 52576.857 20/06/26,19:20:29,01,11,1, 11.9,1,1, 13.435, 10660.492, 183.724, 52576.867 20/06/26,19:20:29,02,11,1, 11.9,1,1, 13.435, 10660.505, 183.739, 52576.873 20/06/26,19:20:29,03,11,1, 11.9,1,1, 13.435, 10660.468, 183.763, 52576.907 20/06/26,19:20:29,04,11,1, 11.9,1,1, 13.435, 10660.487, 183.766, 52576.894 20/06/26,19:20:29,05,11,1, 11.9,1,1, 13.435, 10660.532, 183.748, 52576.897 20/06/26,19:20:29,06,11,1, 11.9,1,1, 13.435, 10660.554, 183.751, 52576.897 20/06/26,19:20:29,07,11,1, 11.9,1,1, 13.435, 10660.563, 183.771, 52576.918 20/06/26,19:20:29,08,11,1, 11.9,1,1, 13.435, 10660.540, 183.768, 52576.888 20/06/26,19:20:29,09,11,1, 11.9,1,1, 13.435, 10660.557, 183.749, 52576.884 20/06/26,19:20:29,10,11,1, 11.9,1,1, 13.435, 10660.570, 183.767, 52576.898 20/06/26,19:20:29,11,11,1, 11.9,1,1, 13.435, 10660.575, 183.749, 52576.907 20/06/26,19:20:29,12,11,1, 11.9,1,1, 13.435, 10660.595, 183.802, 52576.916 20/06/26,19:20:29,13,11,1, 11.9,1,1, 13.435, 10660.629, 183.788, 52576.889 20/06/26,19:20:29,14,11,1, 11.9,1,1, 13.435, 10660.640, 183.793, 52576.880 20/06/26,19:20:29,15,11,1, 11.9,1,1, 13.435, 10660.607, 183.788, 52576.888 20/06/26,19:20:29,16,11,1, 11.9,1,1, 13.435, 10660.622, 183.797, 52576.881 20/06/26,19:20:29,17,11,1, 11.9,1,1, 13.435, 10660.635, 183.808, 52576.872 20/06/26,19:20:29,18,11,1, 11.9,1,1, 13.435, 10660.631, 183.740, 52576.872 20/06/26,19:20:29,19,11,1, 11.9,1,1, 13.435, 10660.663, 183.782, 52576.857 20/06/26,19:20:30,00,11,1, 11.9,1,1, 13.436, 10660.808, 183.889, 52576.861 20/06/26,19:20:30,01,11,1, 11.9,1,1, 13.436, 10660.679, 183.794, 52576.862 20/06/26,19:20:30,02,11,1, 11.9,1,1, 13.436, 10660.673, 183.812, 52576.888 20/06/26,19:20:30,03,11,1, 11.9,1,1, 13.436, 10660.707, 183.817, 52576.912 20/06/26,19:20:30,04,11,1, 11.9,1,1, 13.436, 10660.716, 183.826, 52576.880 20/06/26,19:20:30,05,11,1, 11.9,1,1, 13.436, 10660.743, 183.841, 52576.893 20/06/26,19:20:30,06,11,1, 11.9,1,1, 13.436, 10660.727, 183.815, 52576.859 20/06/26,19:20:30,07,11,1, 11.9,1,1, 13.436, 10660.724, 183.819, 52576.831 20/06/26,19:20:30,08,11,1, 11.9,1,1, 13.436, 10660.719, 183.816, 52576.807 20/06/26,19:20:30,09,11,1, 11.9,1,1, 13.436, 10660.772, 183.868, 52577.040 20/06/26,19:20:30,10,11,1, 11.9,1,1, 13.436, 10660.732, 183.831, 52576.774 20/06/26,19:20:30,11,11,1, 11.9,1,1, 13.436, 10660.733, 183.838, 52576.856 20/06/26,19:20:30,12,11,1, 11.9,1,1, 13.436, 10660.781, 183.854, 52576.824 20/06/26,19:20:30,13,11,1, 11.9,1,1, 13.436, 10660.756, 183.865, 52576.815 20/06/26,19:20:30,14,11,1, 11.9,1,1, 13.436, 10660.788, 183.869, 52576.827 20/06/26,19:20:30,15,11,1, 11.9,1,1, 13.436, 10660.791, 183.871, 52576.849 20/06/26,19:20:30,16,11,1, 11.9,1,1, 13.436, 10660.801, 183.897, 52576.829 20/06/26,19:20:30,17,11,1, 11.9,1,1, 13.436, 10660.811, 183.868, 52576.872 20/06/26,19:20:30,18,11,1, 11.9,1,1, 13.436, 10660.784, 183.854, 52576.845 20/06/26,19:20:30,19,11,1, 11.9,1,1, 13.436, 10660.815, 183.889, 52576.861 20/06/26,19:20:31,00,11,1, 11.9,1,1, 13.435, 10660.933, 183.895, 52576.824 20/06/26,19:20:31,01,11,1, 11.9,1,1, 13.435, 10660.793, 183.879, 52576.865 20/06/26,19:20:31,02,11,1, 11.9,1,1, 13.435, 10660.841, 183.864, 52576.893 20/06/26,19:20:31,03,11,1, 11.9,1,1, 13.435, 10660.824, 183.879, 52576.838 20/06/26,19:20:31,04,11,1, 11.9,1,1, 13.435, 10660.830, 183.882, 52576.868 20/06/26,19:20:31,05,11,1, 11.9,1,1, 13.435, 10660.846, 183.880, 52576.884 20/06/26,19:20:31,06,11,1, 11.9,1,1, 13.435, 10660.863, 183.937, 52576.876 20/06/26,19:20:31,07,11,1, 11.9,1,1, 13.435, 10660.869, 183.910, 52576.874 20/06/26,19:20:31,08,11,1, 11.9,1,1, 13.435, 10660.879, 183.909, 52576.875 20/06/26,19:20:31,09,11,1, 11.9,1,1, 13.435, 10660.884, 183.910, 52576.887 20/06/26,19:20:31,10,11,1, 11.9,1,1, 13.435, 10660.879, 183.893, 52576.846 20/06/26,19:20:31,11,11,1, 11.9,1,1, 13.435, 10660.885, 183.905, 52576.881 20/06/26,19:20:31,12,11,1, 11.9,1,1, 13.435, 10660.923, 183.912, 52576.870 20/06/26,19:20:31,13,11,1, 11.9,1,1, 13.435, 10660.918, 183.897, 52576.840 20/06/26,19:20:31,14,11,1, 11.9,1,1, 13.435, 10660.920, 183.893, 52576.856 20/06/26,19:20:31,15,11,1, 11.9,1,1, 13.435, 10660.910, 183.918, 52576.816 20/06/26,19:20:31,16,11,1, 11.9,1,1, 13.435, 10660.909, 183.910, 52576.860 20/06/26,19:20:31,17,11,1, 11.9,1,1, 13.435, 10660.943, 183.912, 52576.847 20/06/26,19:20:31,18,11,1, 11.9,1,1, 13.435, 10660.910, 183.907, 52576.847 20/06/26,19:20:31,19,11,1, 11.9,1,1, 13.435, 10660.935, 183.895, 52576.824 20/06/26,19:20:32,00,11,1, 11.9,1,1, 13.435, 10661.067, 183.941, 52576.815 20/06/26,19:20:32,01,11,1, 11.9,1,1, 13.435, 10660.920, 183.930, 52576.854 20/06/26,19:20:32,02,11,1, 11.9,1,1, 13.435, 10660.969, 183.898, 52576.823 20/06/26,19:20:32,03,11,1, 11.9,1,1, 13.435, 10660.957, 183.907, 52576.857 20/06/26,19:20:32,04,11,1, 11.9,1,1, 13.435, 10660.958, 183.918, 52576.844 20/06/26,19:20:32,05,11,1, 11.9,1,1, 13.435, 10660.979, 183.922, 52576.759 20/06/26,19:20:32,06,11,1, 11.9,1,1, 13.435, 10661.004, 183.916, 52576.851 20/06/26,19:20:32,07,11,1, 11.9,1,1, 13.435, 10661.026, 183.909, 52576.865 20/06/26,19:20:32,08,11,1, 11.9,1,1, 13.435, 10661.024, 183.936, 52576.874 20/06/26,19:20:32,09,11,1, 11.9,1,1, 13.435, 10661.007, 183.909, 52576.830 20/06/26,19:20:32,10,11,1, 11.9,1,1, 13.435, 10661.018, 183.949, 52576.861 20/06/26,19:20:32,11,11,1, 11.9,1,1, 13.435, 10661.002, 183.930, 52576.842 20/06/26,19:20:32,12,11,1, 11.9,1,1, 13.435, 10661.039, 183.927, 52576.865 20/06/26,19:20:32,13,11,1, 11.9,1,1, 13.435, 10661.011, 183.937, 52576.860 20/06/26,19:20:32,14,11,1, 11.9,1,1, 13.435, 10661.030, 183.925, 52576.858 20/06/26,19:20:32,15,11,1, 11.9,1,1, 13.435, 10661.055, 183.934, 52576.846 20/06/26,19:20:32,16,11,1, 11.9,1,1, 13.435, 10661.046, 183.941, 52576.815 20/06/26,19:20:32,17,11,1, 11.9,1,1, 13.435, 10661.043, 183.917, 52576.829 20/06/26,19:20:32,18,11,1, 11.9,1,1, 13.435, 10661.071, 183.934, 52576.825 20/06/26,19:20:32,19,11,1, 11.9,1,1, 13.435, 10661.073, 183.941, 52576.815 20/06/26,19:20:33,00,12,1, 11.8,1,1, 13.437, 10661.225, 184.027, 52576.845 20/06/26,19:20:33,01,12,1, 11.8,1,1, 13.437, 10661.093, 183.985, 52576.827 20/06/26,19:20:33,02,12,1, 11.8,1,1, 13.437, 10661.102, 183.943, 52576.827 20/06/26,19:20:33,03,12,1, 11.8,1,1, 13.437, 10661.122, 183.985, 52576.833 20/06/26,19:20:33,04,12,1, 11.8,1,1, 13.437, 10661.131, 183.954, 52576.798 20/06/26,19:20:33,05,12,1, 11.8,1,1, 13.437, 10661.175, 183.995, 52576.827 20/06/26,19:20:33,06,12,1, 11.8,1,1, 13.437, 10661.132, 183.968, 52576.837 20/06/26,19:20:33,07,12,1, 11.8,1,1, 13.437, 10661.152, 183.967, 52576.784 20/06/26,19:20:33,08,12,1, 11.8,1,1, 13.437, 10661.147, 183.979, 52576.791 20/06/26,19:20:33,09,12,1, 11.8,1,1, 13.437, 10661.159, 183.948, 52576.835 20/06/26,19:20:33,10,12,1, 11.8,1,1, 13.437, 10661.160, 183.974, 52576.806 20/06/26,19:20:33,11,12,1, 11.8,1,1, 13.437, 10661.183, 183.998, 52576.818 20/06/26,19:20:33,12,12,1, 11.8,1,1, 13.437, 10661.178, 183.976, 52576.802 20/06/26,19:20:33,13,12,1, 11.8,1,1, 13.437, 10661.187, 183.971, 52576.792 20/06/26,19:20:33,14,12,1, 11.8,1,1, 13.437, 10661.183, 183.997, 52576.825 20/06/26,19:20:33,15,12,1, 11.8,1,1, 13.437, 10661.193, 183.994, 52576.832 20/06/26,19:20:33,16,12,1, 11.8,1,1, 13.437, 10661.227, 183.967, 52576.803 20/06/26,19:20:33,17,12,1, 11.8,1,1, 13.437, 10661.223, 183.994, 52576.833 20/06/26,19:20:33,18,12,1, 11.8,1,1, 13.437, 10661.231, 183.998, 52576.808 20/06/26,19:20:33,19,12,1, 11.8,1,1, 13.437, 10661.233, 184.027, 52576.845 20/06/26,19:20:34,00,11,1, 11.8,1,1, 13.436, 10661.434, 184.082, 52576.820 20/06/26,19:20:34,01,11,1, 11.8,1,1, 13.436, 10661.252, 183.996, 52576.807 20/06/26,19:20:34,02,11,1, 11.8,1,1, 13.436, 10661.267, 184.040, 52576.811 20/06/26,19:20:34,03,11,1, 11.8,1,1, 13.436, 10661.285, 184.037, 52576.785 20/06/26,19:20:34,04,11,1, 11.8,1,1, 13.436, 10661.281, 184.023, 52576.817 20/06/26,19:20:34,05,11,1, 11.8,1,1, 13.436, 10661.306, 184.025, 52576.832 20/06/26,19:20:34,06,11,1, 11.8,1,1, 13.436, 10661.321, 184.040, 52576.812 20/06/26,19:20:34,07,11,1, 11.8,1,1, 13.436, 10661.283, 184.042, 52576.795 20/06/26,19:20:34,08,11,1, 11.8,1,1, 13.436, 10661.330, 184.035, 52576.804 20/06/26,19:20:34,09,11,1, 11.8,1,1, 13.436, 10661.359, 184.060, 52576.861 20/06/26,19:20:34,10,11,1, 11.8,1,1, 13.436, 10661.354, 184.054, 52576.798 20/06/26,19:20:34,11,11,1, 11.8,1,1, 13.436, 10661.376, 184.080, 52576.865 20/06/26,19:20:34,12,11,1, 11.8,1,1, 13.436, 10661.393, 184.090, 52576.818 20/06/26,19:20:34,13,11,1, 11.8,1,1, 13.436, 10661.368, 184.048, 52576.775 20/06/26,19:20:34,14,11,1, 11.8,1,1, 13.436, 10661.403, 184.085, 52576.827 20/06/26,19:20:34,15,11,1, 11.8,1,1, 13.436, 10661.399, 184.085, 52576.808 20/06/26,19:20:34,16,11,1, 11.8,1,1, 13.436, 10661.424, 184.087, 52576.790 20/06/26,19:20:34,17,11,1, 11.8,1,1, 13.436, 10661.406, 184.094, 52576.809 20/06/26,19:20:34,18,11,1, 11.8,1,1, 13.436, 10661.427, 184.117, 52576.817 20/06/26,19:20:34,19,11,1, 11.8,1,1, 13.436, 10661.439, 184.082, 52576.820 20/06/26,19:20:35,00,11,1, 11.9,1,1, 13.434, 10661.651, 184.179, 52576.794 20/06/26,19:20:35,01,11,1, 11.9,1,1, 13.434, 10661.467, 184.104, 52576.813 20/06/26,19:20:35,02,11,1, 11.9,1,1, 13.434, 10661.470, 184.133, 52576.832 20/06/26,19:20:35,03,11,1, 11.9,1,1, 13.434, 10661.490, 184.133, 52576.813 20/06/26,19:20:35,04,11,1, 11.9,1,1, 13.434, 10661.495, 184.121, 52576.825 20/06/26,19:20:35,05,11,1, 11.9,1,1, 13.434, 10661.501, 184.096, 52576.824 20/06/26,19:20:35,06,11,1, 11.9,1,1, 13.434, 10661.528, 184.167, 52577.036 20/06/26,19:20:35,07,11,1, 11.9,1,1, 13.434, 10661.518, 184.133, 52576.679 20/06/26,19:20:35,08,11,1, 11.9,1,1, 13.434, 10661.534, 184.128, 52576.799 20/06/26,19:20:35,09,11,1, 11.9,1,1, 13.434, 10661.555, 184.131, 52576.805 20/06/26,19:20:35,10,11,1, 11.9,1,1, 13.434, 10661.546, 184.136, 52576.777 20/06/26,19:20:35,11,11,1, 11.9,1,1, 13.434, 10661.612, 184.157, 52576.801 20/06/26,19:20:35,12,11,1, 11.9,1,1, 13.434, 10661.582, 184.177, 52576.826 20/06/26,19:20:35,13,11,1, 11.9,1,1, 13.434, 10661.577, 184.151, 52576.791 20/06/26,19:20:35,14,11,1, 11.9,1,1, 13.434, 10661.596, 184.187, 52576.784 20/06/26,19:20:35,15,11,1, 11.9,1,1, 13.434, 10661.633, 184.199, 52576.820 20/06/26,19:20:35,16,11,1, 11.9,1,1, 13.434, 10661.636, 184.187, 52576.803 20/06/26,19:20:35,17,11,1, 11.9,1,1, 13.434, 10661.653, 184.195, 52576.827 20/06/26,19:20:35,18,11,1, 11.9,1,1, 13.434, 10661.622, 184.176, 52576.828 20/06/26,19:20:35,19,11,1, 11.9,1,1, 13.434, 10661.659, 184.179, 52576.794 20/06/26,19:20:36,00,11,1, 11.9,1,1, 13.438, 10661.893, 184.234, 52576.760 20/06/26,19:20:36,01,11,1, 11.9,1,1, 13.438, 10661.673, 184.180, 52576.830 20/06/26,19:20:36,02,11,1, 11.9,1,1, 13.438, 10661.680, 184.176, 52576.794 20/06/26,19:20:36,03,11,1, 11.9,1,1, 13.438, 10661.703, 184.203, 52576.835 20/06/26,19:20:36,04,11,1, 11.9,1,1, 13.438, 10661.721, 184.185, 52576.804 20/06/26,19:20:36,05,11,1, 11.9,1,1, 13.438, 10661.735, 184.195, 52576.787 20/06/26,19:20:36,06,11,1, 11.9,1,1, 13.438, 10661.755, 184.218, 52576.785 20/06/26,19:20:36,07,11,1, 11.9,1,1, 13.438, 10661.747, 184.217, 52576.813 20/06/26,19:20:36,08,11,1, 11.9,1,1, 13.438, 10661.763, 184.204, 52576.797 20/06/26,19:20:36,09,11,1, 11.9,1,1, 13.438, 10661.786, 184.218, 52576.828 20/06/26,19:20:36,10,11,1, 11.9,1,1, 13.438, 10661.782, 184.182, 52576.778 20/06/26,19:20:36,11,11,1, 11.9,1,1, 13.438, 10661.808, 184.206, 52576.819 20/06/26,19:20:36,12,11,1, 11.9,1,1, 13.438, 10661.813, 184.198, 52576.827 20/06/26,19:20:36,13,11,1, 11.9,1,1, 13.438, 10661.823, 184.193, 52576.793 20/06/26,19:20:36,14,11,1, 11.9,1,1, 13.438, 10661.872, 184.216, 52576.841 20/06/26,19:20:36,15,11,1, 11.9,1,1, 13.438, 10661.852, 184.227, 52576.775 20/06/26,19:20:36,16,11,1, 11.9,1,1, 13.438, 10661.857, 184.207, 52576.804 20/06/26,19:20:36,17,11,1, 11.9,1,1, 13.438, 10661.867, 184.215, 52576.768 20/06/26,19:20:36,18,11,1, 11.9,1,1, 13.438, 10661.885, 184.216, 52576.767 20/06/26,19:20:36,19,11,1, 11.9,1,1, 13.438, 10661.898, 184.234, 52576.760 20/06/26,19:20:37,00,11,1, 11.9,1,1, 13.435, 10662.135, 184.348, 52576.795 20/06/26,19:20:37,01,11,1, 11.9,1,1, 13.435, 10661.935, 184.244, 52576.820 20/06/26,19:20:37,02,11,1, 11.9,1,1, 13.435, 10661.945, 184.239, 52576.794 20/06/26,19:20:37,03,11,1, 11.9,1,1, 13.435, 10661.962, 184.262, 52576.785 20/06/26,19:20:37,04,11,1, 11.9,1,1, 13.435, 10661.975, 184.249, 52576.795 20/06/26,19:20:37,05,11,1, 11.9,1,1, 13.435, 10661.979, 184.252, 52576.786 20/06/26,19:20:37,06,11,1, 11.9,1,1, 13.435, 10662.015, 184.253, 52576.796 20/06/26,19:20:37,07,11,1, 11.9,1,1, 13.435, 10662.018, 184.286, 52576.816 20/06/26,19:20:37,08,11,1, 11.9,1,1, 13.435, 10662.049, 184.270, 52576.782 20/06/26,19:20:37,09,11,1, 11.9,1,1, 13.435, 10662.027, 184.268, 52576.786 20/06/26,19:20:37,10,11,1, 11.9,1,1, 13.435, 10662.067, 184.289, 52576.780 20/06/26,19:20:37,11,11,1, 11.9,1,1, 13.435, 10662.038, 184.270, 52576.773 20/06/26,19:20:37,12,11,1, 11.9,1,1, 13.435, 10662.046, 184.318, 52576.787 20/06/26,19:20:37,13,11,1, 11.9,1,1, 13.435, 10662.055, 184.350, 52576.800 20/06/26,19:20:37,14,11,1, 11.9,1,1, 13.435, 10662.071, 184.335, 52576.812 20/06/26,19:20:37,15,11,1, 11.9,1,1, 13.435, 10662.095, 184.319, 52576.819 20/06/26,19:20:37,16,11,1, 11.9,1,1, 13.435, 10662.135, 184.328, 52576.832 20/06/26,19:20:37,17,11,1, 11.9,1,1, 13.435, 10662.146, 184.349, 52576.802 20/06/26,19:20:37,18,11,1, 11.9,1,1, 13.435, 10662.149, 184.345, 52576.800 20/06/26,19:20:37,19,11,1, 11.9,1,1, 13.435, 10662.136, 184.348, 52576.795 20/06/26,19:20:38,00,11,1, 11.8,1,1, 13.436, 10662.352, 184.487, 52576.841 20/06/26,19:20:38,01,11,1, 11.8,1,1, 13.436, 10662.188, 184.351, 52576.785 20/06/26,19:20:38,02,11,1, 11.8,1,1, 13.436, 10662.188, 184.376, 52576.838 20/06/26,19:20:38,03,11,1, 11.8,1,1, 13.436, 10662.189, 184.409, 52576.823 20/06/26,19:20:38,04,11,1, 11.8,1,1, 13.436, 10662.225, 184.385, 52576.814 20/06/26,19:20:38,05,11,1, 11.8,1,1, 13.436, 10662.215, 184.419, 52576.809 20/06/26,19:20:38,06,11,1, 11.8,1,1, 13.436, 10662.248, 184.423, 52576.916 20/06/26,19:20:38,07,11,1, 11.8,1,1, 13.436, 10662.220, 184.393, 52576.837 20/06/26,19:20:38,08,11,1, 11.8,1,1, 13.436, 10662.288, 184.414, 52576.900 20/06/26,19:20:38,09,11,1, 11.8,1,1, 13.436, 10662.261, 184.446, 52576.912 20/06/26,19:20:38,10,11,1, 11.8,1,1, 13.436, 10662.259, 184.406, 52576.852 20/06/26,19:20:38,11,11,1, 11.8,1,1, 13.436, 10662.264, 184.414, 52576.776 20/06/26,19:20:38,12,11,1, 11.8,1,1, 13.436, 10662.291, 184.466, 52576.829 20/06/26,19:20:38,13,11,1, 11.8,1,1, 13.436, 10662.272, 184.435, 52576.802 20/06/26,19:20:38,14,11,1, 11.8,1,1, 13.436, 10662.302, 184.482, 52576.845 20/06/26,19:20:38,15,11,1, 11.8,1,1, 13.436, 10662.284, 184.492, 52576.817 20/06/26,19:20:38,16,11,1, 11.8,1,1, 13.436, 10662.319, 184.466, 52576.645 20/06/26,19:20:38,17,11,1, 11.8,1,1, 13.436, 10662.360, 184.449, 52576.773 20/06/26,19:20:38,18,11,1, 11.8,1,1, 13.436, 10662.360, 184.501, 52576.807 20/06/26,19:20:38,19,11,1, 11.8,1,1, 13.436, 10662.359, 184.487, 52576.841 20/06/26,19:20:39,00,11,1, 11.8,1,1, 13.436, 10662.544, 184.505, 52576.800 20/06/26,19:20:39,01,11,1, 11.8,1,1, 13.436, 10662.367, 184.495, 52576.834 20/06/26,19:20:39,02,11,1, 11.8,1,1, 13.436, 10662.373, 184.483, 52576.807 20/06/26,19:20:39,03,11,1, 11.8,1,1, 13.436, 10662.389, 184.506, 52576.832 20/06/26,19:20:39,04,11,1, 11.8,1,1, 13.436, 10662.407, 184.483, 52576.815 20/06/26,19:20:39,05,11,1, 11.8,1,1, 13.436, 10662.434, 184.488, 52576.836 20/06/26,19:20:39,06,11,1, 11.8,1,1, 13.436, 10662.421, 184.516, 52576.828 20/06/26,19:20:39,07,11,1, 11.8,1,1, 13.436, 10662.425, 184.507, 52576.838 20/06/26,19:20:39,08,11,1, 11.8,1,1, 13.436, 10662.445, 184.517, 52576.842 20/06/26,19:20:39,09,11,1, 11.8,1,1, 13.436, 10662.461, 184.497, 52576.803 20/06/26,19:20:39,10,11,1, 11.8,1,1, 13.436, 10662.462, 184.502, 52576.858 20/06/26,19:20:39,11,11,1, 11.8,1,1, 13.436, 10662.474, 184.512, 52576.807 20/06/26,19:20:39,12,11,1, 11.8,1,1, 13.436, 10662.488, 184.521, 52576.825 20/06/26,19:20:39,13,11,1, 11.8,1,1, 13.436, 10662.517, 184.509, 52576.785 20/06/26,19:20:39,14,11,1, 11.8,1,1, 13.436, 10662.487, 184.540, 52576.811 20/06/26,19:20:39,15,11,1, 11.8,1,1, 13.436, 10662.522, 184.490, 52576.804 20/06/26,19:20:39,16,11,1, 11.8,1,1, 13.436, 10662.527, 184.494, 52576.811 20/06/26,19:20:39,17,11,1, 11.8,1,1, 13.436, 10662.513, 184.492, 52576.824 20/06/26,19:20:39,18,11,1, 11.8,1,1, 13.436, 10662.544, 184.516, 52576.829 20/06/26,19:20:39,19,11,1, 11.8,1,1, 13.436, 10662.548, 184.505, 52576.800 20/06/26,19:20:40,00,11,1, 11.9,1,1, 13.435, 10662.694, 184.482, 52576.564 20/06/26,19:20:40,01,11,1, 11.9,1,1, 13.435, 10662.550, 184.515, 52576.822 20/06/26,19:20:40,02,11,1, 11.9,1,1, 13.435, 10662.570, 184.473, 52576.811 20/06/26,19:20:40,03,11,1, 11.9,1,1, 13.435, 10662.596, 184.489, 52576.806 20/06/26,19:20:40,04,11,1, 11.9,1,1, 13.435, 10662.578, 184.504, 52576.796 20/06/26,19:20:40,05,11,1, 11.9,1,1, 13.435, 10662.598, 184.480, 52576.792 20/06/26,19:20:40,06,11,1, 11.9,1,1, 13.435, 10662.589, 184.480, 52576.786 20/06/26,19:20:40,07,11,1, 11.9,1,1, 13.435, 10662.593, 184.488, 52576.785 20/06/26,19:20:40,08,11,1, 11.9,1,1, 13.435, 10662.616, 184.514, 52576.815 20/06/26,19:20:40,09,11,1, 11.9,1,1, 13.435, 10662.613, 184.491, 52576.760 20/06/26,19:20:40,10,11,1, 11.9,1,1, 13.435, 10662.616, 184.505, 52576.757 20/06/26,19:20:40,11,11,1, 11.9,1,1, 13.435, 10662.626, 184.491, 52576.801 20/06/26,19:20:40,12,11,1, 11.9,1,1, 13.435, 10662.663, 184.486, 52576.748 20/06/26,19:20:40,13,11,1, 11.9,1,1, 13.435, 10662.664, 184.460, 52576.757 20/06/26,19:20:40,14,11,1, 11.9,1,1, 13.435, 10662.674, 184.487, 52576.765 20/06/26,19:20:40,15,11,1, 11.9,1,1, 13.435, 10662.687, 184.478, 52576.765 20/06/26,19:20:40,16,11,1, 11.9,1,1, 13.435, 10662.679, 184.488, 52576.750 20/06/26,19:20:40,17,11,1, 11.9,1,1, 13.435, 10662.682, 184.484, 52576.776 20/06/26,19:20:40,18,11,1, 11.9,1,1, 13.435, 10662.707, 184.493, 52576.809 20/06/26,19:20:40,19,11,1, 11.9,1,1, 13.435, 10662.698, 184.482, 52576.564 20/06/26,19:20:41,00,11,1, 11.8,1,1, 13.437, 10662.869, 184.466, 52576.767 20/06/26,19:20:41,01,11,1, 11.8,1,1, 13.437, 10662.795, 184.485, 52576.734 20/06/26,19:20:41,02,11,1, 11.8,1,1, 13.437, 10662.724, 184.494, 52576.745 20/06/26,19:20:41,03,11,1, 11.8,1,1, 13.437, 10662.743, 184.497, 52576.735 20/06/26,19:20:41,04,11,1, 11.8,1,1, 13.437, 10662.738, 184.499, 52576.770 20/06/26,19:20:41,05,11,1, 11.8,1,1, 13.437, 10662.741, 184.494, 52576.786 20/06/26,19:20:41,06,11,1, 11.8,1,1, 13.437, 10662.752, 184.488, 52576.736 20/06/26,19:20:41,07,11,1, 11.8,1,1, 13.437, 10662.761, 184.473, 52576.709 20/06/26,19:20:41,08,11,1, 11.8,1,1, 13.437, 10662.782, 184.479, 52576.757 20/06/26,19:20:41,09,11,1, 11.8,1,1, 13.437, 10662.793, 184.493, 52576.721 20/06/26,19:20:41,10,11,1, 11.8,1,1, 13.437, 10662.836, 184.512, 52576.748 20/06/26,19:20:41,11,11,1, 11.8,1,1, 13.437, 10662.785, 184.459, 52576.686 20/06/26,19:20:41,12,11,1, 11.8,1,1, 13.437, 10662.814, 184.496, 52576.726 20/06/26,19:20:41,13,11,1, 11.8,1,1, 13.437, 10662.848, 184.471, 52576.715 20/06/26,19:20:41,14,11,1, 11.8,1,1, 13.437, 10662.873, 184.445, 52576.708 20/06/26,19:20:41,15,11,1, 11.8,1,1, 13.437, 10662.830, 184.456, 52576.736 20/06/26,19:20:41,16,11,1, 11.8,1,1, 13.437, 10662.853, 184.481, 52576.747 20/06/26,19:20:41,17,11,1, 11.8,1,1, 13.437, 10662.882, 184.475, 52576.754 20/06/26,19:20:41,18,11,1, 11.8,1,1, 13.437, 10662.860, 184.475, 52576.756 20/06/26,19:20:41,19,11,1, 11.8,1,1, 13.437, 10662.872, 184.466, 52576.767 20/06/26,19:20:42,00,11,1, 11.9,1,1, 13.433, 10663.028, 184.365, 52576.644 20/06/26,19:20:42,01,11,1, 11.9,1,1, 13.433, 10662.902, 184.460, 52576.774 20/06/26,19:20:42,02,11,1, 11.9,1,1, 13.433, 10662.893, 184.442, 52576.727 20/06/26,19:20:42,03,11,1, 11.9,1,1, 13.433, 10662.920, 184.448, 52576.691 20/06/26,19:20:42,04,11,1, 11.9,1,1, 13.433, 10662.897, 184.406, 52576.704 20/06/26,19:20:42,05,11,1, 11.9,1,1, 13.433, 10662.964, 184.430, 52576.728 20/06/26,19:20:42,06,11,1, 11.9,1,1, 13.433, 10662.924, 184.395, 52576.693 20/06/26,19:20:42,07,11,1, 11.9,1,1, 13.433, 10662.953, 184.434, 52576.772 20/06/26,19:20:42,08,11,1, 11.9,1,1, 13.433, 10662.953, 184.419, 52576.746 20/06/26,19:20:42,09,11,1, 11.9,1,1, 13.433, 10662.963, 184.438, 52576.711 20/06/26,19:20:42,10,11,1, 11.9,1,1, 13.433, 10662.967, 184.440, 52576.717 20/06/26,19:20:42,11,11,1, 11.9,1,1, 13.433, 10663.000, 184.427, 52576.767 20/06/26,19:20:42,12,11,1, 11.9,1,1, 13.433, 10662.987, 184.423, 52576.718 20/06/26,19:20:42,13,11,1, 11.9,1,1, 13.433, 10662.991, 184.402, 52576.693 20/06/26,19:20:42,14,11,1, 11.9,1,1, 13.433, 10663.020, 184.410, 52576.695 20/06/26,19:20:42,15,11,1, 11.9,1,1, 13.433, 10663.011, 184.392, 52576.655 20/06/26,19:20:42,16,11,1, 11.9,1,1, 13.433, 10663.037, 184.425, 52576.698 20/06/26,19:20:42,17,11,1, 11.9,1,1, 13.433, 10663.018, 184.392, 52576.686 20/06/26,19:20:42,18,11,1, 11.9,1,1, 13.433, 10663.059, 184.416, 52576.724 20/06/26,19:20:42,19,11,1, 11.9,1,1, 13.433, 10663.033, 184.365, 52576.644 20/06/26,19:20:43,00,11,1, 11.9,1,1, 13.436, 10663.153, 184.364, 52576.690 20/06/26,19:20:43,01,11,1, 11.9,1,1, 13.436, 10663.074, 184.376, 52576.673 20/06/26,19:20:43,02,11,1, 11.9,1,1, 13.436, 10663.054, 184.385, 52576.703 20/06/26,19:20:43,03,11,1, 11.9,1,1, 13.436, 10663.073, 184.396, 52576.665 20/06/26,19:20:43,04,11,1, 11.9,1,1, 13.436, 10663.077, 184.403, 52576.711 20/06/26,19:20:43,05,11,1, 11.9,1,1, 13.436, 10663.069, 184.376, 52576.704 20/06/26,19:20:43,06,11,1, 11.9,1,1, 13.436, 10663.074, 184.380, 52576.676 20/06/26,19:20:43,07,11,1, 11.9,1,1, 13.436, 10663.100, 184.347, 52576.716 20/06/26,19:20:43,08,11,1, 11.9,1,1, 13.436, 10663.113, 184.378, 52576.701 20/06/26,19:20:43,09,11,1, 11.9,1,1, 13.436, 10663.096, 184.358, 52576.698 20/06/26,19:20:43,10,11,1, 11.9,1,1, 13.436, 10663.118, 184.374, 52576.689 20/06/26,19:20:43,11,11,1, 11.9,1,1, 13.436, 10663.120, 184.338, 52576.703 20/06/26,19:20:43,12,11,1, 11.9,1,1, 13.436, 10663.112, 184.360, 52576.705 20/06/26,19:20:43,13,11,1, 11.9,1,1, 13.436, 10663.124, 184.361, 52576.708 20/06/26,19:20:43,14,11,1, 11.9,1,1, 13.436, 10663.139, 184.365, 52576.739 20/06/26,19:20:43,15,11,1, 11.9,1,1, 13.436, 10663.150, 184.338, 52576.694 20/06/26,19:20:43,16,11,1, 11.9,1,1, 13.436, 10663.161, 184.376, 52576.726 20/06/26,19:20:43,17,11,1, 11.9,1,1, 13.436, 10663.147, 184.351, 52576.693 20/06/26,19:20:43,18,11,1, 11.9,1,1, 13.436, 10663.159, 184.333, 52576.693 20/06/26,19:20:43,19,11,1, 11.9,1,1, 13.436, 10663.158, 184.364, 52576.690 20/06/26,19:20:44,00,11,1, 11.9,1,1, 13.435, 10663.245, 184.344, 52576.601 20/06/26,19:20:44,01,11,1, 11.9,1,1, 13.435, 10663.166, 184.362, 52576.690 20/06/26,19:20:44,02,11,1, 11.9,1,1, 13.435, 10663.203, 184.360, 52576.670 20/06/26,19:20:44,03,11,1, 11.9,1,1, 13.435, 10663.195, 184.333, 52576.671 20/06/26,19:20:44,04,11,1, 11.9,1,1, 13.435, 10663.207, 184.342, 52576.734 20/06/26,19:20:44,05,11,1, 11.9,1,1, 13.435, 10663.211, 184.321, 52576.713 20/06/26,19:20:44,06,11,1, 11.9,1,1, 13.435, 10663.211, 184.356, 52576.687 20/06/26,19:20:44,07,11,1, 11.9,1,1, 13.435, 10663.211, 184.336, 52576.661 20/06/26,19:20:44,08,11,1, 11.9,1,1, 13.435, 10663.214, 184.342, 52576.657 20/06/26,19:20:44,09,11,1, 11.9,1,1, 13.435, 10663.229, 184.354, 52576.680 20/06/26,19:20:44,10,11,1, 11.9,1,1, 13.435, 10663.219, 184.367, 52576.671 20/06/26,19:20:44,11,11,1, 11.9,1,1, 13.435, 10663.237, 184.309, 52576.625 20/06/26,19:20:44,12,11,1, 11.9,1,1, 13.435, 10663.243, 184.351, 52576.644 20/06/26,19:20:44,13,11,1, 11.9,1,1, 13.435, 10663.264, 184.372, 52576.684 20/06/26,19:20:44,14,11,1, 11.9,1,1, 13.435, 10663.231, 184.348, 52576.693 20/06/26,19:20:44,15,11,1, 11.9,1,1, 13.435, 10663.228, 184.337, 52576.673 20/06/26,19:20:44,16,11,1, 11.9,1,1, 13.435, 10663.241, 184.343, 52576.687 20/06/26,19:20:44,17,11,1, 11.9,1,1, 13.435, 10663.249, 184.321, 52576.649 20/06/26,19:20:44,18,11,1, 11.9,1,1, 13.435, 10663.264, 184.315, 52576.544 20/06/26,19:20:44,19,11,1, 11.9,1,1, 13.435, 10663.249, 184.344, 52576.601 20/06/26,19:20:45,00,11,1, 11.9,1,1, 13.435, 10663.345, 184.303, 52576.622 20/06/26,19:20:45,01,11,1, 11.9,1,1, 13.435, 10663.256, 184.324, 52576.679 20/06/26,19:20:45,02,11,1, 11.9,1,1, 13.435, 10663.262, 184.319, 52576.668 20/06/26,19:20:45,03,11,1, 11.9,1,1, 13.435, 10663.275, 184.315, 52576.692 20/06/26,19:20:45,04,11,1, 11.9,1,1, 13.435, 10663.301, 184.341, 52576.687 20/06/26,19:20:45,05,11,1, 11.9,1,1, 13.435, 10663.297, 184.344, 52576.688 20/06/26,19:20:45,06,11,1, 11.9,1,1, 13.435, 10663.310, 184.310, 52576.660 20/06/26,19:20:45,07,11,1, 11.9,1,1, 13.435, 10663.285, 184.328, 52576.699 20/06/26,19:20:45,08,11,1, 11.9,1,1, 13.435, 10663.296, 184.312, 52576.634 20/06/26,19:20:45,09,11,1, 11.9,1,1, 13.435, 10663.299, 184.313, 52576.670 20/06/26,19:20:45,10,11,1, 11.9,1,1, 13.435, 10663.317, 184.278, 52576.647 20/06/26,19:20:45,11,11,1, 11.9,1,1, 13.435, 10663.322, 184.295, 52576.653 20/06/26,19:20:45,12,11,1, 11.9,1,1, 13.435, 10663.310, 184.280, 52576.654 20/06/26,19:20:45,13,11,1, 11.9,1,1, 13.435, 10663.337, 184.307, 52576.669 20/06/26,19:20:45,14,11,1, 11.9,1,1, 13.435, 10663.337, 184.316, 52576.696 20/06/26,19:20:45,15,11,1, 11.9,1,1, 13.435, 10663.324, 184.309, 52576.634 20/06/26,19:20:45,16,11,1, 11.9,1,1, 13.435, 10663.339, 184.290, 52576.508 20/06/26,19:20:45,17,11,1, 11.9,1,1, 13.435, 10663.344, 184.306, 52576.607 20/06/26,19:20:45,18,11,1, 11.9,1,1, 13.435, 10663.341, 184.280, 52576.612 20/06/26,19:20:45,19,11,1, 11.9,1,1, 13.435, 10663.349, 184.303, 52576.622 20/06/26,19:20:46,00,11,1, 11.8,1,1, 13.437, 10663.420, 184.320, 52576.656 20/06/26,19:20:46,01,11,1, 11.8,1,1, 13.437, 10663.366, 184.304, 52576.654 20/06/26,19:20:46,02,11,1, 11.8,1,1, 13.437, 10663.354, 184.290, 52576.652 20/06/26,19:20:46,03,11,1, 11.8,1,1, 13.437, 10663.368, 184.297, 52576.676 20/06/26,19:20:46,04,11,1, 11.8,1,1, 13.437, 10663.339, 184.310, 52576.669 20/06/26,19:20:46,05,11,1, 11.8,1,1, 13.437, 10663.383, 184.283, 52576.664 20/06/26,19:20:46,06,11,1, 11.8,1,1, 13.437, 10663.348, 184.296, 52576.664 20/06/26,19:20:46,07,11,1, 11.8,1,1, 13.437, 10663.394, 184.291, 52576.662 20/06/26,19:20:46,08,11,1, 11.8,1,1, 13.437, 10663.377, 184.300, 52576.638 20/06/26,19:20:46,09,11,1, 11.8,1,1, 13.437, 10663.365, 184.273, 52576.643 20/06/26,19:20:46,10,11,1, 11.8,1,1, 13.437, 10663.381, 184.312, 52576.693 20/06/26,19:20:46,11,11,1, 11.8,1,1, 13.437, 10663.387, 184.299, 52576.679 20/06/26,19:20:46,12,11,1, 11.8,1,1, 13.437, 10663.407, 184.326, 52576.682 20/06/26,19:20:46,13,11,1, 11.8,1,1, 13.437, 10663.390, 184.345, 52576.684 20/06/26,19:20:46,14,11,1, 11.8,1,1, 13.437, 10663.416, 184.294, 52576.639 20/06/26,19:20:46,15,11,1, 11.8,1,1, 13.437, 10663.430, 184.301, 52576.652 20/06/26,19:20:46,16,11,1, 11.8,1,1, 13.437, 10663.408, 184.310, 52576.663 20/06/26,19:20:46,17,11,1, 11.8,1,1, 13.437, 10663.402, 184.302, 52576.690 20/06/26,19:20:46,18,11,1, 11.8,1,1, 13.437, 10663.433, 184.320, 52576.660 20/06/26,19:20:46,19,11,1, 11.8,1,1, 13.437, 10663.428, 184.320, 52576.656 20/06/26,19:20:47,00,11,1, 11.9,1,1, 13.437, 10663.478, 184.375, 52576.660 20/06/26,19:20:47,01,11,1, 11.9,1,1, 13.437, 10663.415, 184.321, 52576.650 20/06/26,19:20:47,02,11,1, 11.9,1,1, 13.437, 10663.424, 184.337, 52576.651 20/06/26,19:20:47,03,11,1, 11.9,1,1, 13.437, 10663.456, 184.346, 52576.669 20/06/26,19:20:47,04,11,1, 11.9,1,1, 13.437, 10663.420, 184.316, 52576.671 20/06/26,19:20:47,05,11,1, 11.9,1,1, 13.437, 10663.430, 184.333, 52576.659 20/06/26,19:20:47,06,11,1, 11.9,1,1, 13.437, 10663.450, 184.359, 52576.675 20/06/26,19:20:47,07,11,1, 11.9,1,1, 13.437, 10663.438, 184.375, 52576.690 20/06/26,19:20:47,08,11,1, 11.9,1,1, 13.437, 10663.439, 184.367, 52576.701 20/06/26,19:20:47,09,11,1, 11.9,1,1, 13.437, 10663.433, 184.373, 52576.678 20/06/26,19:20:47,10,11,1, 11.9,1,1, 13.437, 10663.464, 184.350, 52576.635 20/06/26,19:20:47,11,11,1, 11.9,1,1, 13.437, 10663.472, 184.379, 52576.692 20/06/26,19:20:47,12,11,1, 11.9,1,1, 13.437, 10663.452, 184.330, 52576.666 20/06/26,19:20:47,13,11,1, 11.9,1,1, 13.437, 10663.446, 184.358, 52576.682 20/06/26,19:20:47,14,11,1, 11.9,1,1, 13.437, 10663.441, 184.384, 52576.678 20/06/26,19:20:47,15,11,1, 11.9,1,1, 13.437, 10663.473, 184.389, 52576.665 20/06/26,19:20:47,16,11,1, 11.9,1,1, 13.437, 10663.477, 184.379, 52576.676 20/06/26,19:20:47,17,11,1, 11.9,1,1, 13.437, 10663.452, 184.362, 52576.673 20/06/26,19:20:47,18,11,1, 11.9,1,1, 13.437, 10663.454, 184.364, 52576.690 20/06/26,19:20:47,19,11,1, 11.9,1,1, 13.437, 10663.479, 184.375, 52576.660 20/06/26,19:20:48,00,11,1, 11.9,1,1, 13.435, 10663.553, 184.377, 52576.674 20/06/26,19:20:48,01,11,1, 11.9,1,1, 13.435, 10663.472, 184.374, 52576.681 20/06/26,19:20:48,02,11,1, 11.9,1,1, 13.435, 10663.496, 184.372, 52576.694 20/06/26,19:20:48,03,11,1, 11.9,1,1, 13.435, 10663.485, 184.385, 52576.684 20/06/26,19:20:48,04,11,1, 11.9,1,1, 13.435, 10663.506, 184.401, 52576.703 20/06/26,19:20:48,05,11,1, 11.9,1,1, 13.435, 10663.488, 184.381, 52576.666 20/06/26,19:20:48,06,11,1, 11.9,1,1, 13.435, 10663.498, 184.388, 52576.650 20/06/26,19:20:48,07,11,1, 11.9,1,1, 13.435, 10663.481, 184.420, 52576.660 20/06/26,19:20:48,08,11,1, 11.9,1,1, 13.435, 10663.503, 184.421, 52576.615 20/06/26,19:20:48,09,11,1, 11.9,1,1, 13.435, 10663.525, 184.401, 52576.654 20/06/26,19:20:48,10,11,1, 11.9,1,1, 13.435, 10663.482, 184.390, 52576.639 20/06/26,19:20:48,11,11,1, 11.9,1,1, 13.435, 10663.512, 184.404, 52576.675 20/06/26,19:20:48,12,11,1, 11.9,1,1, 13.435, 10663.533, 184.398, 52576.616 20/06/26,19:20:48,13,11,1, 11.9,1,1, 13.435, 10663.540, 184.398, 52576.686 20/06/26,19:20:48,14,11,1, 11.9,1,1, 13.435, 10663.541, 184.358, 52576.659 20/06/26,19:20:48,15,11,1, 11.9,1,1, 13.435, 10663.563, 184.386, 52576.673 20/06/26,19:20:48,16,11,1, 11.9,1,1, 13.435, 10663.545, 184.374, 52576.610 20/06/26,19:20:48,17,11,1, 11.9,1,1, 13.435, 10663.553, 184.393, 52576.663 20/06/26,19:20:48,18,11,1, 11.9,1,1, 13.435, 10663.559, 184.400, 52576.700 20/06/26,19:20:48,19,11,1, 11.9,1,1, 13.435, 10663.556, 184.377, 52576.674 20/06/26,19:20:49,00,11,1, 11.9,1,1, 13.438, 10663.654, 184.402, 52576.697 20/06/26,19:20:49,01,11,1, 11.9,1,1, 13.438, 10663.574, 184.400, 52576.643 20/06/26,19:20:49,02,11,1, 11.9,1,1, 13.438, 10663.548, 184.393, 52576.641 20/06/26,19:20:49,03,11,1, 11.9,1,1, 13.438, 10663.591, 184.407, 52576.661 20/06/26,19:20:49,04,11,1, 11.9,1,1, 13.438, 10663.584, 184.372, 52576.660 20/06/26,19:20:49,05,11,1, 11.9,1,1, 13.438, 10663.590, 184.370, 52576.675 20/06/26,19:20:49,06,11,1, 11.9,1,1, 13.438, 10663.590, 184.389, 52576.664 20/06/26,19:20:49,07,11,1, 11.9,1,1, 13.438, 10663.608, 184.382, 52576.662 20/06/26,19:20:49,08,11,1, 11.9,1,1, 13.438, 10663.586, 184.365, 52576.629 20/06/26,19:20:49,09,11,1, 11.9,1,1, 13.438, 10663.618, 184.394, 52576.679 20/06/26,19:20:49,10,11,1, 11.9,1,1, 13.438, 10663.592, 184.373, 52576.662 20/06/26,19:20:49,11,11,1, 11.9,1,1, 13.438, 10663.591, 184.363, 52576.661 20/06/26,19:20:49,12,11,1, 11.9,1,1, 13.438, 10663.619, 184.367, 52576.640 20/06/26,19:20:49,13,11,1, 11.9,1,1, 13.438, 10663.616, 184.378, 52576.638 20/06/26,19:20:49,14,11,1, 11.9,1,1, 13.438, 10663.665, 184.384, 52576.664 20/06/26,19:20:49,15,11,1, 11.9,1,1, 13.438, 10663.620, 184.387, 52576.615 20/06/26,19:20:49,16,11,1, 11.9,1,1, 13.438, 10663.668, 184.405, 52576.664 20/06/26,19:20:49,17,11,1, 11.9,1,1, 13.438, 10663.632, 184.370, 52576.650 20/06/26,19:20:49,18,11,1, 11.9,1,1, 13.438, 10663.652, 184.377, 52576.646 20/06/26,19:20:49,19,11,1, 11.9,1,1, 13.438, 10663.659, 184.402, 52576.697 20/06/26,19:20:50,00,11,1, 11.9,1,1, 13.439, 10663.720, 184.413, 52576.669 20/06/26,19:20:50,01,11,1, 11.9,1,1, 13.439, 10663.665, 184.371, 52576.624 20/06/26,19:20:50,02,11,1, 11.9,1,1, 13.439, 10663.654, 184.393, 52576.658 20/06/26,19:20:50,03,11,1, 11.9,1,1, 13.439, 10663.685, 184.391, 52576.641 20/06/26,19:20:50,04,11,1, 11.9,1,1, 13.439, 10663.676, 184.365, 52576.626 20/06/26,19:20:50,05,11,1, 11.9,1,1, 13.439, 10663.680, 184.403, 52576.653 20/06/26,19:20:50,06,11,1, 11.9,1,1, 13.439, 10663.713, 184.374, 52576.649 20/06/26,19:20:50,07,11,1, 11.9,1,1, 13.439, 10663.679, 184.419, 52576.659 20/06/26,19:20:50,08,11,1, 11.9,1,1, 13.439, 10663.688, 184.426, 52576.658 20/06/26,19:20:50,09,11,1, 11.9,1,1, 13.439, 10663.682, 184.431, 52576.662 20/06/26,19:20:50,10,11,1, 11.9,1,1, 13.439, 10663.705, 184.399, 52576.655 20/06/26,19:20:50,11,11,1, 11.9,1,1, 13.439, 10663.703, 184.422, 52576.616 20/06/26,19:20:50,12,11,1, 11.9,1,1, 13.439, 10663.711, 184.426, 52576.686 20/06/26,19:20:50,13,11,1, 11.9,1,1, 13.439, 10663.728, 184.418, 52576.660 20/06/26,19:20:50,14,11,1, 11.9,1,1, 13.439, 10663.716, 184.408, 52576.630 20/06/26,19:20:50,15,11,1, 11.9,1,1, 13.439, 10663.754, 184.429, 52576.712 20/06/26,19:20:50,16,11,1, 11.9,1,1, 13.439, 10663.744, 184.400, 52576.674 20/06/26,19:20:50,17,11,1, 11.9,1,1, 13.439, 10663.726, 184.432, 52576.627 20/06/26,19:20:50,18,11,1, 11.9,1,1, 13.439, 10663.728, 184.416, 52576.651 20/06/26,19:20:50,19,11,1, 11.9,1,1, 13.439, 10663.721, 184.413, 52576.669 20/06/26,19:20:51,00,11,1, 11.8,1,1, 13.439, 10663.837, 184.464, 52576.673 20/06/26,19:20:51,01,11,1, 11.8,1,1, 13.439, 10663.724, 184.440, 52576.654 20/06/26,19:20:51,02,11,1, 11.8,1,1, 13.439, 10663.736, 184.425, 52576.683 20/06/26,19:20:51,03,11,1, 11.8,1,1, 13.439, 10663.769, 184.444, 52576.673 20/06/26,19:20:51,04,11,1, 11.8,1,1, 13.439, 10663.744, 184.429, 52576.695 20/06/26,19:20:51,05,11,1, 11.8,1,1, 13.439, 10663.743, 184.428, 52576.684 20/06/26,19:20:51,06,11,1, 11.8,1,1, 13.439, 10663.735, 184.454, 52576.657 20/06/26,19:20:51,07,11,1, 11.8,1,1, 13.439, 10663.735, 184.448, 52576.685 20/06/26,19:20:51,08,11,1, 11.8,1,1, 13.439, 10663.787, 184.433, 52576.657 20/06/26,19:20:51,09,11,1, 11.8,1,1, 13.439, 10663.782, 184.457, 52576.664 20/06/26,19:20:51,10,11,1, 11.8,1,1, 13.439, 10663.791, 184.437, 52576.689 20/06/26,19:20:51,11,11,1, 11.8,1,1, 13.439, 10663.759, 184.447, 52576.642 20/06/26,19:20:51,12,11,1, 11.8,1,1, 13.439, 10663.776, 184.443, 52576.691 20/06/26,19:20:51,13,11,1, 11.8,1,1, 13.439, 10663.784, 184.440, 52576.656 20/06/26,19:20:51,14,11,1, 11.8,1,1, 13.439, 10663.826, 184.441, 52576.680 20/06/26,19:20:51,15,11,1, 11.8,1,1, 13.439, 10663.798, 184.449, 52576.678 20/06/26,19:20:51,16,11,1, 11.8,1,1, 13.439, 10663.836, 184.452, 52576.681 20/06/26,19:20:51,17,11,1, 11.8,1,1, 13.439, 10663.825, 184.443, 52576.647 20/06/26,19:20:51,18,11,1, 11.8,1,1, 13.439, 10663.811, 184.427, 52576.663 20/06/26,19:20:51,19,11,1, 11.8,1,1, 13.439, 10663.843, 184.464, 52576.673 20/06/26,19:20:52,00,11,1, 11.9,1,1, 13.432, 10663.971, 184.452, 52576.591 20/06/26,19:20:52,01,11,1, 11.9,1,1, 13.432, 10663.868, 184.445, 52576.650 20/06/26,19:20:52,02,11,1, 11.9,1,1, 13.432, 10663.861, 184.462, 52576.662 20/06/26,19:20:52,03,11,1, 11.9,1,1, 13.432, 10663.865, 184.477, 52576.668 20/06/26,19:20:52,04,11,1, 11.9,1,1, 13.432, 10663.870, 184.447, 52576.677 20/06/26,19:20:52,05,11,1, 11.9,1,1, 13.432, 10663.873, 184.459, 52576.671 20/06/26,19:20:52,06,11,1, 11.9,1,1, 13.432, 10663.881, 184.465, 52576.691 20/06/26,19:20:52,07,11,1, 11.9,1,1, 13.432, 10663.881, 184.439, 52576.657 20/06/26,19:20:52,08,11,1, 11.9,1,1, 13.432, 10663.899, 184.464, 52576.651 20/06/26,19:20:52,09,11,1, 11.9,1,1, 13.432, 10663.905, 184.435, 52576.596 20/06/26,19:20:52,10,11,1, 11.9,1,1, 13.432, 10663.923, 184.475, 52576.639 20/06/26,19:20:52,11,11,1, 11.9,1,1, 13.432, 10663.924, 184.450, 52576.611 20/06/26,19:20:52,12,11,1, 11.9,1,1, 13.432, 10663.941, 184.456, 52576.634 20/06/26,19:20:52,13,11,1, 11.9,1,1, 13.432, 10663.907, 184.463, 52576.659 20/06/26,19:20:52,14,11,1, 11.9,1,1, 13.432, 10663.944, 184.471, 52576.655 20/06/26,19:20:52,15,11,1, 11.9,1,1, 13.432, 10663.956, 184.468, 52576.619 20/06/26,19:20:52,16,11,1, 11.9,1,1, 13.432, 10663.959, 184.477, 52576.621 20/06/26,19:20:52,17,11,1, 11.9,1,1, 13.432, 10663.986, 184.480, 52576.631 20/06/26,19:20:52,18,11,1, 11.9,1,1, 13.432, 10663.966, 184.447, 52576.603 20/06/26,19:20:52,19,11,1, 11.9,1,1, 13.432, 10663.971, 184.452, 52576.591 20/06/26,19:20:53,00,11,1, 11.8,1,1, 13.434, 10664.171, 184.511, 52576.556 20/06/26,19:20:53,01,11,1, 11.8,1,1, 13.434, 10664.006, 184.484, 52576.616 20/06/26,19:20:53,02,11,1, 11.8,1,1, 13.434, 10664.006, 184.468, 52576.653 20/06/26,19:20:53,03,11,1, 11.8,1,1, 13.434, 10664.029, 184.467, 52576.621 20/06/26,19:20:53,04,11,1, 11.8,1,1, 13.434, 10664.030, 184.465, 52576.588 20/06/26,19:20:53,05,11,1, 11.8,1,1, 13.434, 10664.047, 184.491, 52576.627 20/06/26,19:20:53,06,11,1, 11.8,1,1, 13.434, 10664.055, 184.502, 52576.625 20/06/26,19:20:53,07,11,1, 11.8,1,1, 13.434, 10664.053, 184.470, 52576.587 20/06/26,19:20:53,08,11,1, 11.8,1,1, 13.434, 10664.074, 184.488, 52576.626 20/06/26,19:20:53,09,11,1, 11.8,1,1, 13.434, 10664.080, 184.496, 52576.642 20/06/26,19:20:53,10,11,1, 11.8,1,1, 13.434, 10664.097, 184.482, 52576.628 20/06/26,19:20:53,11,11,1, 11.8,1,1, 13.434, 10664.083, 184.506, 52576.637 20/06/26,19:20:53,12,11,1, 11.8,1,1, 13.434, 10664.121, 184.509, 52576.602 20/06/26,19:20:53,13,11,1, 11.8,1,1, 13.434, 10664.126, 184.504, 52576.603 20/06/26,19:20:53,14,11,1, 11.8,1,1, 13.434, 10664.130, 184.495, 52576.606 20/06/26,19:20:53,15,11,1, 11.8,1,1, 13.434, 10664.153, 184.516, 52576.642 20/06/26,19:20:53,16,11,1, 11.8,1,1, 13.434, 10664.156, 184.518, 52576.627 20/06/26,19:20:53,17,11,1, 11.8,1,1, 13.434, 10664.158, 184.508, 52576.583 20/06/26,19:20:53,18,11,1, 11.8,1,1, 13.434, 10664.175, 184.501, 52576.614 20/06/26,19:20:53,19,11,1, 11.8,1,1, 13.434, 10664.176, 184.511, 52576.556 20/06/26,19:20:54,00,11,1, 11.9,1,1, 13.437, 10664.371, 184.521, 52576.597 20/06/26,19:20:54,01,11,1, 11.9,1,1, 13.437, 10664.186, 184.547, 52576.628 20/06/26,19:20:54,02,11,1, 11.9,1,1, 13.437, 10664.226, 184.518, 52576.592 20/06/26,19:20:54,03,11,1, 11.9,1,1, 13.437, 10664.243, 184.538, 52576.597 20/06/26,19:20:54,04,11,1, 11.9,1,1, 13.437, 10664.226, 184.521, 52576.573 20/06/26,19:20:54,05,11,1, 11.9,1,1, 13.437, 10664.255, 184.522, 52576.618 20/06/26,19:20:54,06,11,1, 11.9,1,1, 13.437, 10664.233, 184.535, 52576.563 20/06/26,19:20:54,07,11,1, 11.9,1,1, 13.437, 10664.249, 184.557, 52576.626 20/06/26,19:20:54,08,11,1, 11.9,1,1, 13.437, 10664.283, 184.519, 52576.599 20/06/26,19:20:54,09,11,1, 11.9,1,1, 13.437, 10664.295, 184.540, 52576.612 20/06/26,19:20:54,10,11,1, 11.9,1,1, 13.437, 10664.273, 184.533, 52576.611 20/06/26,19:20:54,11,11,1, 11.9,1,1, 13.437, 10664.308, 184.572, 52576.608 20/06/26,19:20:54,12,11,1, 11.9,1,1, 13.437, 10664.276, 184.533, 52576.636 20/06/26,19:20:54,13,11,1, 11.9,1,1, 13.437, 10664.298, 184.523, 52576.591 20/06/26,19:20:54,14,11,1, 11.9,1,1, 13.437, 10664.350, 184.547, 52576.597 20/06/26,19:20:54,15,11,1, 11.9,1,1, 13.437, 10664.328, 184.526, 52576.603 20/06/26,19:20:54,16,11,1, 11.9,1,1, 13.437, 10664.339, 184.547, 52576.589 20/06/26,19:20:54,17,11,1, 11.9,1,1, 13.437, 10664.349, 184.537, 52576.597 20/06/26,19:20:54,18,11,1, 11.9,1,1, 13.437, 10664.336, 184.530, 52576.588 20/06/26,19:20:54,19,11,1, 11.9,1,1, 13.437, 10664.376, 184.521, 52576.597 20/06/26,19:20:55,00,11,1, 11.9,1,1, 13.439, 10664.555, 184.576, 52576.579 20/06/26,19:20:55,01,11,1, 11.9,1,1, 13.439, 10664.400, 184.550, 52576.640 20/06/26,19:20:55,02,11,1, 11.9,1,1, 13.439, 10664.373, 184.527, 52576.593 20/06/26,19:20:55,03,11,1, 11.9,1,1, 13.439, 10664.401, 184.562, 52576.608 20/06/26,19:20:55,04,11,1, 11.9,1,1, 13.439, 10664.419, 184.528, 52576.578 20/06/26,19:20:55,05,11,1, 11.9,1,1, 13.439, 10664.396, 184.540, 52576.599 20/06/26,19:20:55,06,11,1, 11.9,1,1, 13.439, 10664.441, 184.556, 52576.578 20/06/26,19:20:55,07,11,1, 11.9,1,1, 13.439, 10664.435, 184.549, 52576.628 20/06/26,19:20:55,08,11,1, 11.9,1,1, 13.439, 10664.425, 184.508, 52576.590 20/06/26,19:20:55,09,11,1, 11.9,1,1, 13.439, 10664.469, 184.531, 52576.584 20/06/26,19:20:55,10,11,1, 11.9,1,1, 13.439, 10664.449, 184.511, 52576.608 20/06/26,19:20:55,11,11,1, 11.9,1,1, 13.439, 10664.469, 184.547, 52576.570 20/06/26,19:20:55,12,11,1, 11.9,1,1, 13.439, 10664.476, 184.540, 52576.554 20/06/26,19:20:55,13,11,1, 11.9,1,1, 13.439, 10664.478, 184.537, 52576.554 20/06/26,19:20:55,14,11,1, 11.9,1,1, 13.439, 10664.504, 184.544, 52576.585 20/06/26,19:20:55,15,11,1, 11.9,1,1, 13.439, 10664.505, 184.574, 52576.591 20/06/26,19:20:55,16,11,1, 11.9,1,1, 13.439, 10664.508, 184.544, 52576.560 20/06/26,19:20:55,17,11,1, 11.9,1,1, 13.439, 10664.534, 184.527, 52576.595 20/06/26,19:20:55,18,11,1, 11.9,1,1, 13.439, 10664.497, 184.519, 52576.535 20/06/26,19:20:55,19,11,1, 11.9,1,1, 13.439, 10664.555, 184.576, 52576.579 20/06/26,19:20:56,00,10,1, 11.8,1,1, 13.433, 10664.697, 184.513, 52576.571 20/06/26,19:20:56,01,10,1, 11.8,1,1, 13.433, 10664.538, 184.538, 52576.538 20/06/26,19:20:56,02,10,1, 11.8,1,1, 13.433, 10664.569, 184.531, 52576.539 20/06/26,19:20:56,03,10,1, 11.8,1,1, 13.433, 10664.565, 184.554, 52576.582 20/06/26,19:20:56,04,10,1, 11.8,1,1, 13.433, 10664.572, 184.556, 52576.569 20/06/26,19:20:56,05,10,1, 11.8,1,1, 13.433, 10664.592, 184.547, 52576.594 20/06/26,19:20:56,06,10,1, 11.8,1,1, 13.433, 10664.609, 184.552, 52576.613 20/06/26,19:20:56,07,10,1, 11.8,1,1, 13.433, 10664.600, 184.560, 52576.613 20/06/26,19:20:56,08,10,1, 11.8,1,1, 13.433, 10664.630, 184.552, 52576.588 20/06/26,19:20:56,09,10,1, 11.8,1,1, 13.433, 10664.630, 184.529, 52576.612 20/06/26,19:20:56,10,10,1, 11.8,1,1, 13.433, 10664.594, 184.537, 52576.557 20/06/26,19:20:56,11,10,1, 11.8,1,1, 13.433, 10664.641, 184.536, 52576.592 20/06/26,19:20:56,12,10,1, 11.8,1,1, 13.433, 10664.651, 184.539, 52576.569 20/06/26,19:20:56,13,10,1, 11.8,1,1, 13.433, 10664.636, 184.541, 52576.553 20/06/26,19:20:56,14,10,1, 11.8,1,1, 13.433, 10664.655, 184.549, 52576.594 20/06/26,19:20:56,15,10,1, 11.8,1,1, 13.433, 10664.636, 184.537, 52576.571 20/06/26,19:20:56,16,10,1, 11.8,1,1, 13.433, 10664.675, 184.530, 52576.566 20/06/26,19:20:56,17,10,1, 11.8,1,1, 13.433, 10664.681, 184.543, 52576.564 20/06/26,19:20:56,18,10,1, 11.8,1,1, 13.433, 10664.660, 184.515, 52576.584 20/06/26,19:20:56,19,10,1, 11.8,1,1, 13.433, 10664.699, 184.513, 52576.571 20/06/26,19:20:57,00,09,1, 11.9,1,1, 13.437, 10664.855, 184.559, 52576.550 20/06/26,19:20:57,01,09,1, 11.9,1,1, 13.437, 10664.722, 184.543, 52576.584 20/06/26,19:20:57,02,09,1, 11.9,1,1, 13.437, 10664.725, 184.543, 52576.528 20/06/26,19:20:57,03,09,1, 11.9,1,1, 13.437, 10664.738, 184.528, 52576.550 20/06/26,19:20:57,04,09,1, 11.9,1,1, 13.437, 10664.739, 184.540, 52576.547 20/06/26,19:20:57,05,09,1, 11.9,1,1, 13.437, 10664.756, 184.560, 52576.606 20/06/26,19:20:57,06,09,1, 11.9,1,1, 13.437, 10664.756, 184.556, 52576.577 20/06/26,19:20:57,07,09,1, 11.9,1,1, 13.437, 10664.753, 184.525, 52576.592 20/06/26,19:20:57,08,09,1, 11.9,1,1, 13.437, 10664.780, 184.510, 52576.542 20/06/26,19:20:57,09,09,1, 11.9,1,1, 13.437, 10664.784, 184.520, 52576.558 20/06/26,19:20:57,10,09,1, 11.9,1,1, 13.437, 10664.789, 184.542, 52576.585 20/06/26,19:20:57,11,09,1, 11.9,1,1, 13.437, 10664.800, 184.537, 52576.567 20/06/26,19:20:57,12,09,1, 11.9,1,1, 13.437, 10664.792, 184.531, 52576.557 20/06/26,19:20:57,13,09,1, 11.9,1,1, 13.437, 10664.789, 184.539, 52576.575 20/06/26,19:20:57,14,09,1, 11.9,1,1, 13.437, 10664.794, 184.570, 52576.567 20/06/26,19:20:57,15,09,1, 11.9,1,1, 13.437, 10664.827, 184.547, 52576.594 20/06/26,19:20:57,16,09,1, 11.9,1,1, 13.437, 10664.849, 184.560, 52576.607 20/06/26,19:20:57,17,09,1, 11.9,1,1, 13.437, 10664.828, 184.575, 52576.591 20/06/26,19:20:57,18,09,1, 11.9,1,1, 13.437, 10664.851, 184.581, 52576.548 20/06/26,19:20:57,19,09,1, 11.9,1,1, 13.437, 10664.858, 184.559, 52576.550 20/06/26,19:20:58,00,09,1, 11.9,1,1, 13.437, 10664.930, 184.662, 52576.626 20/06/26,19:20:58,01,09,1, 11.9,1,1, 13.437, 10664.874, 184.564, 52576.544 20/06/26,19:20:58,02,09,1, 11.9,1,1, 13.437, 10664.859, 184.550, 52576.562 20/06/26,19:20:58,03,09,1, 11.9,1,1, 13.437, 10664.852, 184.572, 52576.772 20/06/26,19:20:58,04,09,1, 11.9,1,1, 13.437, 10664.844, 184.584, 52576.611 20/06/26,19:20:58,05,09,1, 11.9,1,1, 13.437, 10664.884, 184.580, 52576.591 20/06/26,19:20:58,06,09,1, 11.9,1,1, 13.437, 10664.886, 184.585, 52576.624 20/06/26,19:20:58,07,09,1, 11.9,1,1, 13.437, 10664.897, 184.588, 52576.562 20/06/26,19:20:58,08,09,1, 11.9,1,1, 13.437, 10664.890, 184.588, 52576.579 20/06/26,19:20:58,09,09,1, 11.9,1,1, 13.437, 10664.914, 184.615, 52576.594 20/06/26,19:20:58,10,09,1, 11.9,1,1, 13.437, 10664.907, 184.600, 52576.613 20/06/26,19:20:58,11,09,1, 11.9,1,1, 13.437, 10664.911, 184.626, 52576.578 20/06/26,19:20:58,12,09,1, 11.9,1,1, 13.437, 10664.925, 184.599, 52576.568 20/06/26,19:20:58,13,09,1, 11.9,1,1, 13.437, 10664.917, 184.628, 52576.591 20/06/26,19:20:58,14,09,1, 11.9,1,1, 13.437, 10664.914, 184.607, 52576.587 20/06/26,19:20:58,15,09,1, 11.9,1,1, 13.437, 10664.924, 184.595, 52576.569 20/06/26,19:20:58,16,09,1, 11.9,1,1, 13.437, 10664.930, 184.618, 52576.587 20/06/26,19:20:58,17,09,1, 11.9,1,1, 13.437, 10664.933, 184.626, 52576.616 20/06/26,19:20:58,18,09,1, 11.9,1,1, 13.437, 10664.954, 184.646, 52576.582 20/06/26,19:20:58,19,09,1, 11.9,1,1, 13.437, 10664.934, 184.662, 52576.626 20/06/26,19:20:59,00,09,1, 11.9,1,1, 13.437, 10664.989, 184.734, 52576.627 20/06/26,19:20:59,01,09,1, 11.9,1,1, 13.437, 10664.980, 184.644, 52576.594 20/06/26,19:20:59,02,09,1, 11.9,1,1, 13.437, 10664.961, 184.670, 52576.592 20/06/26,19:20:59,03,09,1, 11.9,1,1, 13.437, 10664.981, 184.653, 52576.603 20/06/26,19:20:59,04,09,1, 11.9,1,1, 13.437, 10664.957, 184.686, 52576.607 20/06/26,19:20:59,05,09,1, 11.9,1,1, 13.437, 10664.960, 184.669, 52576.604 20/06/26,19:20:59,06,09,1, 11.9,1,1, 13.437, 10664.984, 184.692, 52576.642 20/06/26,19:20:59,07,09,1, 11.9,1,1, 13.437, 10664.988, 184.677, 52576.610 20/06/26,19:20:59,08,09,1, 11.9,1,1, 13.437, 10664.962, 184.690, 52576.580 20/06/26,19:20:59,09,09,1, 11.9,1,1, 13.437, 10664.957, 184.706, 52576.604 20/06/26,19:20:59,10,09,1, 11.9,1,1, 13.437, 10664.969, 184.700, 52576.633 20/06/26,19:20:59,11,09,1, 11.9,1,1, 13.437, 10664.966, 184.685, 52576.618 20/06/26,19:20:59,12,09,1, 11.9,1,1, 13.437, 10665.009, 184.723, 52576.615 20/06/26,19:20:59,13,09,1, 11.9,1,1, 13.437, 10664.989, 184.717, 52576.612 20/06/26,19:20:59,14,09,1, 11.9,1,1, 13.437, 10664.977, 184.711, 52576.637 20/06/26,19:20:59,15,09,1, 11.9,1,1, 13.437, 10664.991, 184.726, 52576.587 20/06/26,19:20:59,16,09,1, 11.9,1,1, 13.437, 10665.002, 184.725, 52576.600 20/06/26,19:20:59,17,09,1, 11.9,1,1, 13.437, 10664.954, 184.750, 52576.612 20/06/26,19:20:59,18,09,1, 11.9,1,1, 13.437, 10664.981, 184.734, 52576.614 20/06/26,19:20:59,19,09,1, 11.9,1,1, 13.437, 10664.991, 184.734, 52576.627 20/06/26,19:21:00,00,10,1, 11.9,1,1, 13.433, 10664.980, 184.749, 52576.620 20/06/26,19:21:00,01,10,1, 11.9,1,1, 13.433, 10664.979, 184.727, 52576.593 20/06/26,19:21:00,02,10,1, 11.9,1,1, 13.433, 10665.006, 184.728, 52576.597 20/06/26,19:21:00,03,10,1, 11.9,1,1, 13.433, 10664.983, 184.729, 52576.617 20/06/26,19:21:00,04,10,1, 11.9,1,1, 13.433, 10665.009, 184.731, 52576.598 20/06/26,19:21:00,05,10,1, 11.9,1,1, 13.433, 10665.017, 184.745, 52576.618 20/06/26,19:21:00,06,10,1, 11.9,1,1, 13.433, 10664.981, 184.746, 52576.631 20/06/26,19:21:00,07,10,1, 11.9,1,1, 13.433, 10664.985, 184.742, 52576.578 20/06/26,19:21:00,08,10,1, 11.9,1,1, 13.433, 10664.993, 184.771, 52576.572 20/06/26,19:21:00,09,10,1, 11.9,1,1, 13.433, 10665.008, 184.741, 52576.572 20/06/26,19:21:00,10,10,1, 11.9,1,1, 13.433, 10665.029, 184.760, 52576.619 20/06/26,19:21:00,11,10,1, 11.9,1,1, 13.433, 10664.999, 184.755, 52576.624 20/06/26,19:21:00,12,10,1, 11.9,1,1, 13.433, 10664.993, 184.775, 52576.612 20/06/26,19:21:00,13,10,1, 11.9,1,1, 13.433, 10665.011, 184.740, 52576.610 20/06/26,19:21:00,14,10,1, 11.9,1,1, 13.433, 10665.012, 184.746, 52576.619 20/06/26,19:21:00,15,10,1, 11.9,1,1, 13.433, 10665.022, 184.784, 52576.630 20/06/26,19:21:00,16,10,1, 11.9,1,1, 13.433, 10664.996, 184.733, 52576.595 20/06/26,19:21:00,17,10,1, 11.9,1,1, 13.433, 10664.995, 184.760, 52576.631 20/06/26,19:21:00,18,10,1, 11.9,1,1, 13.433, 10665.002, 184.743, 52576.628 20/06/26,19:21:00,19,10,1, 11.9,1,1, 13.433, 10664.984, 184.749, 52576.620 20/06/26,19:21:01,00,09,1, 11.9,1,1, 13.436, 10665.072, 184.736, 52576.599 20/06/26,19:21:01,01,09,1, 11.9,1,1, 13.436, 10665.031, 184.730, 52576.614 20/06/26,19:21:01,02,09,1, 11.9,1,1, 13.436, 10665.015, 184.721, 52576.622 20/06/26,19:21:01,03,09,1, 11.9,1,1, 13.436, 10665.005, 184.738, 52576.596 20/06/26,19:21:01,04,09,1, 11.9,1,1, 13.436, 10665.027, 184.750, 52576.605 20/06/26,19:21:01,05,09,1, 11.9,1,1, 13.436, 10665.032, 184.753, 52576.613 20/06/26,19:21:01,06,09,1, 11.9,1,1, 13.436, 10665.030, 184.750, 52576.608 20/06/26,19:21:01,07,09,1, 11.9,1,1, 13.436, 10665.031, 184.754, 52576.576 20/06/26,19:21:01,08,09,1, 11.9,1,1, 13.436, 10665.022, 184.754, 52576.599 20/06/26,19:21:01,09,09,1, 11.9,1,1, 13.436, 10665.027, 184.735, 52576.587 20/06/26,19:21:01,10,09,1, 11.9,1,1, 13.436, 10665.029, 184.728, 52576.618 20/06/26,19:21:01,11,09,1, 11.9,1,1, 13.436, 10665.025, 184.708, 52576.616 20/06/26,19:21:01,12,09,1, 11.9,1,1, 13.436, 10665.048, 184.739, 52576.627 20/06/26,19:21:01,13,09,1, 11.9,1,1, 13.436, 10665.048, 184.725, 52576.607 20/06/26,19:21:01,14,09,1, 11.9,1,1, 13.436, 10665.045, 184.714, 52576.601 20/06/26,19:21:01,15,09,1, 11.9,1,1, 13.436, 10665.084, 184.705, 52576.611 20/06/26,19:21:01,16,09,1, 11.9,1,1, 13.436, 10665.055, 184.718, 52576.604 20/06/26,19:21:01,17,09,1, 11.9,1,1, 13.436, 10665.061, 184.709, 52576.567 20/06/26,19:21:01,18,09,1, 11.9,1,1, 13.436, 10665.058, 184.706, 52576.581 20/06/26,19:21:01,19,09,1, 11.9,1,1, 13.436, 10665.075, 184.736, 52576.599 20/06/26,19:21:02,00,10,1, 11.9,1,1, 13.437, 10665.097, 184.671, 52576.545 20/06/26,19:21:02,01,10,1, 11.9,1,1, 13.437, 10665.058, 184.726, 52576.611 20/06/26,19:21:02,02,10,1, 11.9,1,1, 13.437, 10665.048, 184.697, 52576.597 20/06/26,19:21:02,03,10,1, 11.9,1,1, 13.437, 10665.082, 184.720, 52576.619 20/06/26,19:21:02,04,10,1, 11.9,1,1, 13.437, 10665.089, 184.719, 52576.562 20/06/26,19:21:02,05,10,1, 11.9,1,1, 13.437, 10665.064, 184.703, 52576.577 20/06/26,19:21:02,06,10,1, 11.9,1,1, 13.437, 10665.087, 184.700, 52576.560 20/06/26,19:21:02,07,10,1, 11.9,1,1, 13.437, 10665.088, 184.704, 52576.562 20/06/26,19:21:02,08,10,1, 11.9,1,1, 13.437, 10665.093, 184.675, 52576.556 20/06/26,19:21:02,09,10,1, 11.9,1,1, 13.437, 10665.103, 184.686, 52576.563 20/06/26,19:21:02,10,10,1, 11.9,1,1, 13.437, 10665.059, 184.677, 52576.565 20/06/26,19:21:02,11,10,1, 11.9,1,1, 13.437, 10665.097, 184.673, 52576.589 20/06/26,19:21:02,12,10,1, 11.9,1,1, 13.437, 10665.087, 184.677, 52576.598 20/06/26,19:21:02,13,10,1, 11.9,1,1, 13.437, 10665.101, 184.677, 52576.604 20/06/26,19:21:02,14,10,1, 11.9,1,1, 13.437, 10665.080, 184.664, 52576.531 20/06/26,19:21:02,15,10,1, 11.9,1,1, 13.437, 10665.082, 184.689, 52576.512 20/06/26,19:21:02,16,10,1, 11.9,1,1, 13.437, 10665.099, 184.675, 52576.546 20/06/26,19:21:02,17,10,1, 11.9,1,1, 13.437, 10665.081, 184.661, 52576.554 20/06/26,19:21:02,18,10,1, 11.9,1,1, 13.437, 10665.099, 184.658, 52576.527 20/06/26,19:21:02,19,10,1, 11.9,1,1, 13.437, 10665.104, 184.671, 52576.545 20/06/26,19:21:03,00,10,1, 11.9,1,1, 13.438, 10665.139, 184.587, 52576.509 20/06/26,19:21:03,01,10,1, 11.9,1,1, 13.438, 10665.105, 184.636, 52576.535 20/06/26,19:21:03,02,10,1, 11.9,1,1, 13.438, 10665.096, 184.622, 52576.569 20/06/26,19:21:03,03,10,1, 11.9,1,1, 13.438, 10665.092, 184.641, 52576.497 20/06/26,19:21:03,04,10,1, 11.9,1,1, 13.438, 10665.098, 184.646, 52576.525 20/06/26,19:21:03,05,10,1, 11.9,1,1, 13.438, 10665.099, 184.629, 52576.551 20/06/26,19:21:03,06,10,1, 11.9,1,1, 13.438, 10665.140, 184.608, 52576.527 20/06/26,19:21:03,07,10,1, 11.9,1,1, 13.438, 10665.131, 184.633, 52576.535 20/06/26,19:21:03,08,10,1, 11.9,1,1, 13.438, 10665.124, 184.600, 52576.518 20/06/26,19:21:03,09,10,1, 11.9,1,1, 13.438, 10665.141, 184.625, 52576.538 20/06/26,19:21:03,10,10,1, 11.9,1,1, 13.438, 10665.129, 184.618, 52576.510 20/06/26,19:21:03,11,10,1, 11.9,1,1, 13.438, 10665.109, 184.619, 52576.654 20/06/26,19:21:03,12,10,1, 11.9,1,1, 13.438, 10665.114, 184.607, 52576.519 20/06/26,19:21:03,13,10,1, 11.9,1,1, 13.438, 10665.137, 184.619, 52576.530 20/06/26,19:21:03,14,10,1, 11.9,1,1, 13.438, 10665.143, 184.632, 52576.518 20/06/26,19:21:03,15,10,1, 11.9,1,1, 13.438, 10665.155, 184.622, 52576.525 20/06/26,19:21:03,16,10,1, 11.9,1,1, 13.438, 10665.168, 184.606, 52576.512 20/06/26,19:21:03,17,10,1, 11.9,1,1, 13.438, 10665.092, 184.588, 52576.490 20/06/26,19:21:03,18,10,1, 11.9,1,1, 13.438, 10665.174, 184.588, 52576.528 20/06/26,19:21:03,19,10,1, 11.9,1,1, 13.438, 10665.141, 184.587, 52576.509 20/06/26,19:21:04,00,10,1, 11.9,1,1, 13.434, 10665.156, 184.502, 52576.481 20/06/26,19:21:04,01,10,1, 11.9,1,1, 13.434, 10665.154, 184.603, 52576.485 20/06/26,19:21:04,02,10,1, 11.9,1,1, 13.434, 10665.141, 184.571, 52576.477 20/06/26,19:21:04,03,10,1, 11.9,1,1, 13.434, 10665.155, 184.560, 52576.501 20/06/26,19:21:04,04,10,1, 11.9,1,1, 13.434, 10665.166, 184.575, 52576.488 20/06/26,19:21:04,05,10,1, 11.9,1,1, 13.434, 10665.166, 184.549, 52576.499 20/06/26,19:21:04,06,10,1, 11.9,1,1, 13.434, 10665.148, 184.553, 52576.475 20/06/26,19:21:04,07,10,1, 11.9,1,1, 13.434, 10665.167, 184.567, 52576.528 20/06/26,19:21:04,08,10,1, 11.9,1,1, 13.434, 10665.148, 184.564, 52576.544 20/06/26,19:21:04,09,10,1, 11.9,1,1, 13.434, 10665.180, 184.539, 52576.515 20/06/26,19:21:04,10,10,1, 11.9,1,1, 13.434, 10665.179, 184.530, 52576.484 20/06/26,19:21:04,11,10,1, 11.9,1,1, 13.434, 10665.183, 184.541, 52576.541 20/06/26,19:21:04,12,10,1, 11.9,1,1, 13.434, 10665.157, 184.517, 52576.497 20/06/26,19:21:04,13,10,1, 11.9,1,1, 13.434, 10665.161, 184.527, 52576.485 20/06/26,19:21:04,14,10,1, 11.9,1,1, 13.434, 10665.172, 184.538, 52576.477 20/06/26,19:21:04,15,10,1, 11.9,1,1, 13.434, 10665.188, 184.523, 52576.497 20/06/26,19:21:04,16,10,1, 11.9,1,1, 13.434, 10665.181, 184.512, 52576.465 20/06/26,19:21:04,17,10,1, 11.9,1,1, 13.434, 10665.196, 184.513, 52576.511 20/06/26,19:21:04,18,10,1, 11.9,1,1, 13.434, 10665.188, 184.480, 52576.457 20/06/26,19:21:04,19,10,1, 11.9,1,1, 13.434, 10665.163, 184.502, 52576.481 20/06/26,19:21:05,00,09,1, 11.9,1,1, 13.436, 10665.247, 184.477, 52576.493 20/06/26,19:21:05,01,09,1, 11.9,1,1, 13.436, 10665.164, 184.492, 52576.479 20/06/26,19:21:05,02,09,1, 11.9,1,1, 13.436, 10665.173, 184.498, 52576.505 20/06/26,19:21:05,03,09,1, 11.9,1,1, 13.436, 10665.187, 184.486, 52576.491 20/06/26,19:21:05,04,09,1, 11.9,1,1, 13.436, 10665.198, 184.482, 52576.502 20/06/26,19:21:05,05,09,1, 11.9,1,1, 13.436, 10665.180, 184.474, 52576.490 20/06/26,19:21:05,06,09,1, 11.9,1,1, 13.436, 10665.207, 184.475, 52576.516 20/06/26,19:21:05,07,09,1, 11.9,1,1, 13.436, 10665.271, 184.478, 52576.449 20/06/26,19:21:05,08,09,1, 11.9,1,1, 13.436, 10665.202, 184.482, 52576.471 20/06/26,19:21:05,09,09,1, 11.9,1,1, 13.436, 10665.218, 184.504, 52576.508 20/06/26,19:21:05,10,09,1, 11.9,1,1, 13.436, 10665.233, 184.469, 52576.529 20/06/26,19:21:05,11,09,1, 11.9,1,1, 13.436, 10665.237, 184.443, 52576.499 20/06/26,19:21:05,12,09,1, 11.9,1,1, 13.436, 10665.250, 184.490, 52576.477 20/06/26,19:21:05,13,09,1, 11.9,1,1, 13.436, 10665.230, 184.497, 52576.539 20/06/26,19:21:05,14,09,1, 11.9,1,1, 13.436, 10665.260, 184.484, 52576.475 20/06/26,19:21:05,15,09,1, 11.9,1,1, 13.436, 10665.259, 184.507, 52576.498 20/06/26,19:21:05,16,09,1, 11.9,1,1, 13.436, 10665.275, 184.486, 52576.497 20/06/26,19:21:05,17,09,1, 11.9,1,1, 13.436, 10665.242, 184.465, 52576.506 20/06/26,19:21:05,18,09,1, 11.9,1,1, 13.436, 10665.250, 184.482, 52576.503 20/06/26,19:21:05,19,09,1, 11.9,1,1, 13.436, 10665.249, 184.477, 52576.493 20/06/26,19:21:06,00,11,1, 11.9,1,1, 13.435, 10665.331, 184.450, 52576.709 20/06/26,19:21:06,01,11,1, 11.9,1,1, 13.435, 10665.293, 184.467, 52576.476 20/06/26,19:21:06,02,11,1, 11.9,1,1, 13.435, 10665.274, 184.508, 52576.472 20/06/26,19:21:06,03,11,1, 11.9,1,1, 13.435, 10665.276, 184.493, 52576.495 20/06/26,19:21:06,04,11,1, 11.9,1,1, 13.435, 10665.281, 184.471, 52576.513 20/06/26,19:21:06,05,11,1, 11.9,1,1, 13.435, 10665.284, 184.483, 52576.478 20/06/26,19:21:06,06,11,1, 11.9,1,1, 13.435, 10665.281, 184.488, 52576.517 20/06/26,19:21:06,07,11,1, 11.9,1,1, 13.435, 10665.283, 184.483, 52576.468 20/06/26,19:21:06,08,11,1, 11.9,1,1, 13.435, 10665.313, 184.473, 52576.518 20/06/26,19:21:06,09,11,1, 11.9,1,1, 13.435, 10665.314, 184.470, 52576.492 20/06/26,19:21:06,10,11,1, 11.9,1,1, 13.435, 10665.316, 184.457, 52576.462 20/06/26,19:21:06,11,11,1, 11.9,1,1, 13.435, 10665.281, 184.455, 52576.458 20/06/26,19:21:06,12,11,1, 11.9,1,1, 13.435, 10665.287, 184.451, 52576.440 20/06/26,19:21:06,13,11,1, 11.9,1,1, 13.435, 10665.289, 184.460, 52576.485 20/06/26,19:21:06,14,11,1, 11.9,1,1, 13.435, 10665.300, 184.472, 52576.435 20/06/26,19:21:06,15,11,1, 11.9,1,1, 13.435, 10665.300, 184.450, 52576.473 20/06/26,19:21:06,16,11,1, 11.9,1,1, 13.435, 10665.296, 184.464, 52576.496 20/06/26,19:21:06,17,11,1, 11.9,1,1, 13.435, 10665.300, 184.456, 52576.484 20/06/26,19:21:06,18,11,1, 11.9,1,1, 13.435, 10665.289, 184.434, 52576.472 20/06/26,19:21:06,19,11,1, 11.9,1,1, 13.435, 10665.333, 184.450, 52576.709 20/06/26,19:21:07,00,11,1, 11.8,1,1, 13.437, 10665.306, 184.351, 52576.427 20/06/26,19:21:07,01,11,1, 11.8,1,1, 13.437, 10665.313, 184.449, 52576.450 20/06/26,19:21:07,02,11,1, 11.8,1,1, 13.437, 10665.291, 184.435, 52576.402 20/06/26,19:21:07,03,11,1, 11.8,1,1, 13.437, 10665.331, 184.457, 52576.412 20/06/26,19:21:07,04,11,1, 11.8,1,1, 13.437, 10665.315, 184.435, 52576.416 20/06/26,19:21:07,05,11,1, 11.8,1,1, 13.437, 10665.310, 184.417, 52576.417 20/06/26,19:21:07,06,11,1, 11.8,1,1, 13.437, 10665.294, 184.408, 52576.464 20/06/26,19:21:07,07,11,1, 11.8,1,1, 13.437, 10665.325, 184.425, 52576.413 20/06/26,19:21:07,08,11,1, 11.8,1,1, 13.437, 10665.308, 184.399, 52576.464 20/06/26,19:21:07,09,11,1, 11.8,1,1, 13.437, 10665.316, 184.397, 52576.401 20/06/26,19:21:07,10,11,1, 11.8,1,1, 13.437, 10665.340, 184.427, 52576.457 20/06/26,19:21:07,11,11,1, 11.8,1,1, 13.437, 10665.338, 184.392, 52576.408 20/06/26,19:21:07,12,11,1, 11.8,1,1, 13.437, 10665.302, 184.381, 52576.440 20/06/26,19:21:07,13,11,1, 11.8,1,1, 13.437, 10665.343, 184.391, 52576.427 20/06/26,19:21:07,14,11,1, 11.8,1,1, 13.437, 10665.327, 184.392, 52576.434 20/06/26,19:21:07,15,11,1, 11.8,1,1, 13.437, 10665.314, 184.334, 52576.444 20/06/26,19:21:07,16,11,1, 11.8,1,1, 13.437, 10665.313, 184.389, 52576.473 20/06/26,19:21:07,17,11,1, 11.8,1,1, 13.437, 10665.319, 184.370, 52576.430 20/06/26,19:21:07,18,11,1, 11.8,1,1, 13.437, 10665.335, 184.357, 52576.475 20/06/26,19:21:07,19,11,1, 11.8,1,1, 13.437, 10665.306, 184.351, 52576.427 20/06/26,19:21:08,00,11,1, 11.9,1,1, 13.433, 10665.289, 184.185, 52576.361 20/06/26,19:21:08,01,11,1, 11.9,1,1, 13.433, 10665.339, 184.344, 52576.446 20/06/26,19:21:08,02,11,1, 11.9,1,1, 13.433, 10665.299, 184.329, 52576.383 20/06/26,19:21:08,03,11,1, 11.9,1,1, 13.433, 10665.315, 184.340, 52576.442 20/06/26,19:21:08,04,11,1, 11.9,1,1, 13.433, 10665.334, 184.335, 52576.412 20/06/26,19:21:08,05,11,1, 11.9,1,1, 13.433, 10665.341, 184.327, 52576.427 20/06/26,19:21:08,06,11,1, 11.9,1,1, 13.433, 10665.326, 184.294, 52576.416 20/06/26,19:21:08,07,11,1, 11.9,1,1, 13.433, 10665.332, 184.292, 52576.396 20/06/26,19:21:08,08,11,1, 11.9,1,1, 13.433, 10665.319, 184.299, 52576.439 20/06/26,19:21:08,09,11,1, 11.9,1,1, 13.433, 10665.297, 184.265, 52576.423 20/06/26,19:21:08,10,11,1, 11.9,1,1, 13.433, 10665.340, 184.266, 52576.422 20/06/26,19:21:08,11,11,1, 11.9,1,1, 13.433, 10665.349, 184.275, 52576.411 20/06/26,19:21:08,12,11,1, 11.9,1,1, 13.433, 10665.295, 184.241, 52576.397 20/06/26,19:21:08,13,11,1, 11.9,1,1, 13.433, 10665.295, 184.255, 52576.421 20/06/26,19:21:08,14,11,1, 11.9,1,1, 13.433, 10665.302, 184.232, 52576.419 20/06/26,19:21:08,15,11,1, 11.9,1,1, 13.433, 10665.295, 184.244, 52576.417 20/06/26,19:21:08,16,11,1, 11.9,1,1, 13.433, 10665.278, 184.211, 52576.409 20/06/26,19:21:08,17,11,1, 11.9,1,1, 13.433, 10665.316, 184.216, 52576.415 20/06/26,19:21:08,18,11,1, 11.9,1,1, 13.433, 10665.292, 184.197, 52576.378 20/06/26,19:21:08,19,11,1, 11.9,1,1, 13.433, 10665.293, 184.185, 52576.361 20/06/26,19:21:09,00,10,1, 11.9,1,1, 13.438, 10665.189, 184.029, 52576.335 20/06/26,19:21:09,01,10,1, 11.9,1,1, 13.438, 10665.282, 184.165, 52576.400 20/06/26,19:21:09,02,10,1, 11.9,1,1, 13.438, 10665.282, 184.149, 52576.382 20/06/26,19:21:09,03,10,1, 11.9,1,1, 13.438, 10665.302, 184.150, 52576.371 20/06/26,19:21:09,04,10,1, 11.9,1,1, 13.438, 10665.285, 184.149, 52576.382 20/06/26,19:21:09,05,10,1, 11.9,1,1, 13.438, 10665.279, 184.113, 52576.360 20/06/26,19:21:09,06,10,1, 11.9,1,1, 13.438, 10665.292, 184.111, 52576.409 20/06/26,19:21:09,07,10,1, 11.9,1,1, 13.438, 10665.284, 184.125, 52576.375 20/06/26,19:21:09,08,10,1, 11.9,1,1, 13.438, 10665.263, 184.101, 52576.363 20/06/26,19:21:09,09,10,1, 11.9,1,1, 13.438, 10665.295, 184.105, 52576.377 20/06/26,19:21:09,10,10,1, 11.9,1,1, 13.438, 10665.253, 184.094, 52576.371 20/06/26,19:21:09,11,10,1, 11.9,1,1, 13.438, 10665.242, 184.082, 52576.390 20/06/26,19:21:09,12,10,1, 11.9,1,1, 13.438, 10665.265, 184.084, 52576.397 20/06/26,19:21:09,13,10,1, 11.9,1,1, 13.438, 10665.227, 184.066, 52576.361 20/06/26,19:21:09,14,10,1, 11.9,1,1, 13.438, 10665.236, 184.053, 52576.365 20/06/26,19:21:09,15,10,1, 11.9,1,1, 13.438, 10665.259, 184.048, 52576.358 20/06/26,19:21:09,16,10,1, 11.9,1,1, 13.438, 10665.235, 184.053, 52576.356 20/06/26,19:21:09,17,10,1, 11.9,1,1, 13.438, 10665.173, 184.041, 52576.147 20/06/26,19:21:09,18,10,1, 11.9,1,1, 13.438, 10665.213, 184.040, 52576.438 20/06/26,19:21:09,19,10,1, 11.9,1,1, 13.438, 10665.196, 184.029, 52576.335 20/06/26,19:21:10,00,11,1, 11.9,1,1, 13.439, 10665.097, 183.865, 52576.332 20/06/26,19:21:10,01,11,1, 11.9,1,1, 13.439, 10665.213, 184.006, 52576.331 20/06/26,19:21:10,02,11,1, 11.9,1,1, 13.439, 10665.196, 184.020, 52576.370 20/06/26,19:21:10,03,11,1, 11.9,1,1, 13.439, 10665.173, 183.991, 52576.335 20/06/26,19:21:10,04,11,1, 11.9,1,1, 13.439, 10665.198, 183.986, 52576.337 20/06/26,19:21:10,05,11,1, 11.9,1,1, 13.439, 10665.183, 183.984, 52576.312 20/06/26,19:21:10,06,11,1, 11.9,1,1, 13.439, 10665.179, 183.957, 52576.285 20/06/26,19:21:10,07,11,1, 11.9,1,1, 13.439, 10665.179, 183.954, 52576.347 20/06/26,19:21:10,08,11,1, 11.9,1,1, 13.439, 10665.176, 183.956, 52576.303 20/06/26,19:21:10,09,11,1, 11.9,1,1, 13.439, 10665.148, 183.921, 52576.307 20/06/26,19:21:10,10,11,1, 11.9,1,1, 13.439, 10665.141, 183.928, 52576.293 20/06/26,19:21:10,11,11,1, 11.9,1,1, 13.439, 10665.151, 183.929, 52576.310 20/06/26,19:21:10,12,11,1, 11.9,1,1, 13.439, 10665.101, 183.910, 52576.312 20/06/26,19:21:10,13,11,1, 11.9,1,1, 13.439, 10665.120, 183.900, 52576.309 20/06/26,19:21:10,14,11,1, 11.9,1,1, 13.439, 10665.136, 183.922, 52576.317 20/06/26,19:21:10,15,11,1, 11.9,1,1, 13.439, 10665.129, 183.894, 52576.290 20/06/26,19:21:10,16,11,1, 11.9,1,1, 13.439, 10665.101, 183.865, 52576.322 20/06/26,19:21:10,17,11,1, 11.9,1,1, 13.439, 10665.086, 183.860, 52576.314 20/06/26,19:21:10,18,11,1, 11.9,1,1, 13.439, 10665.100, 183.852, 52576.334 20/06/26,19:21:10,19,11,1, 11.9,1,1, 13.439, 10665.103, 183.865, 52576.332 20/06/26,19:21:11,00,11,1, 11.9,1,1, 13.437, 10665.039, 183.660, 52576.260 20/06/26,19:21:11,01,11,1, 11.9,1,1, 13.437, 10665.117, 183.840, 52576.343 20/06/26,19:21:11,02,11,1, 11.9,1,1, 13.437, 10665.092, 183.830, 52576.319 20/06/26,19:21:11,03,11,1, 11.9,1,1, 13.437, 10665.114, 183.811, 52576.329 20/06/26,19:21:11,04,11,1, 11.9,1,1, 13.437, 10665.105, 183.787, 52576.337 20/06/26,19:21:11,05,11,1, 11.9,1,1, 13.437, 10665.099, 183.798, 52576.307 20/06/26,19:21:11,06,11,1, 11.9,1,1, 13.437, 10665.103, 183.783, 52576.353 20/06/26,19:21:11,07,11,1, 11.9,1,1, 13.437, 10665.095, 183.786, 52576.319 20/06/26,19:21:11,08,11,1, 11.9,1,1, 13.437, 10665.077, 183.794, 52576.337 20/06/26,19:21:11,09,11,1, 11.9,1,1, 13.437, 10665.066, 183.761, 52576.313 20/06/26,19:21:11,10,11,1, 11.9,1,1, 13.437, 10665.095, 183.779, 52576.346 20/06/26,19:21:11,11,11,1, 11.9,1,1, 13.437, 10665.063, 183.720, 52576.304 20/06/26,19:21:11,12,11,1, 11.9,1,1, 13.437, 10665.063, 183.749, 52576.266 20/06/26,19:21:11,13,11,1, 11.9,1,1, 13.437, 10665.064, 183.721, 52576.246 20/06/26,19:21:11,14,11,1, 11.9,1,1, 13.437, 10665.068, 183.719, 52576.296 20/06/26,19:21:11,15,11,1, 11.9,1,1, 13.437, 10665.050, 183.716, 52576.261 20/06/26,19:21:11,16,11,1, 11.9,1,1, 13.437, 10665.061, 183.684, 52576.318 20/06/26,19:21:11,17,11,1, 11.9,1,1, 13.437, 10665.023, 183.662, 52576.249 20/06/26,19:21:11,18,11,1, 11.9,1,1, 13.437, 10665.059, 183.653, 52576.280 20/06/26,19:21:11,19,11,1, 11.9,1,1, 13.437, 10665.040, 183.660, 52576.260 20/06/26,19:21:12,00,11,1, 11.9,1,1, 13.433, 10664.914, 183.408, 52576.170 20/06/26,19:21:12,01,11,1, 11.9,1,1, 13.433, 10665.020, 183.638, 52576.228 20/06/26,19:21:12,02,11,1, 11.9,1,1, 13.433, 10665.022, 183.628, 52576.270 20/06/26,19:21:12,03,11,1, 11.9,1,1, 13.433, 10665.007, 183.603, 52576.259 20/06/26,19:21:12,04,11,1, 11.9,1,1, 13.433, 10664.994, 183.590, 52576.261 20/06/26,19:21:12,05,11,1, 11.9,1,1, 13.433, 10665.000, 183.599, 52576.272 20/06/26,19:21:12,06,11,1, 11.9,1,1, 13.433, 10664.974, 183.567, 52576.267 20/06/26,19:21:12,07,11,1, 11.9,1,1, 13.433, 10665.002, 183.535, 52576.253 20/06/26,19:21:12,08,11,1, 11.9,1,1, 13.433, 10664.997, 183.554, 52576.254 20/06/26,19:21:12,09,11,1, 11.9,1,1, 13.433, 10664.999, 183.534, 52576.239 20/06/26,19:21:12,10,11,1, 11.9,1,1, 13.433, 10664.995, 183.523, 52576.238 20/06/26,19:21:12,11,11,1, 11.9,1,1, 13.433, 10665.015, 183.537, 52576.229 20/06/26,19:21:12,12,11,1, 11.9,1,1, 13.433, 10664.977, 183.482, 52576.204 20/06/26,19:21:12,13,11,1, 11.9,1,1, 13.433, 10665.001, 183.487, 52576.226 20/06/26,19:21:12,14,11,1, 11.9,1,1, 13.433, 10664.999, 183.465, 52576.164 20/06/26,19:21:12,15,11,1, 11.9,1,1, 13.433, 10664.976, 183.455, 52576.194 20/06/26,19:21:12,16,11,1, 11.9,1,1, 13.433, 10664.991, 183.463, 52576.192 20/06/26,19:21:12,17,11,1, 11.9,1,1, 13.433, 10664.950, 183.434, 52576.188 20/06/26,19:21:12,18,11,1, 11.9,1,1, 13.433, 10664.953, 183.447, 52576.146 20/06/26,19:21:12,19,11,1, 11.9,1,1, 13.433, 10664.920, 183.408, 52576.170 20/06/26,19:21:13,00,11,1, 11.8,1,1, 13.433, 10664.872, 183.162, 52575.940 20/06/26,19:21:13,01,11,1, 11.8,1,1, 13.433, 10664.927, 183.399, 52576.235 20/06/26,19:21:13,02,11,1, 11.8,1,1, 13.433, 10664.910, 183.386, 52576.256 20/06/26,19:21:13,03,11,1, 11.8,1,1, 13.433, 10664.929, 183.389, 52576.222 20/06/26,19:21:13,04,11,1, 11.8,1,1, 13.433, 10664.913, 183.395, 52576.233 20/06/26,19:21:13,05,11,1, 11.8,1,1, 13.433, 10664.909, 183.363, 52576.208 20/06/26,19:21:13,06,11,1, 11.8,1,1, 13.433, 10664.911, 183.382, 52576.176 20/06/26,19:21:13,07,11,1, 11.8,1,1, 13.433, 10664.893, 183.341, 52576.186 20/06/26,19:21:13,08,11,1, 11.8,1,1, 13.433, 10664.891, 183.346, 52576.180 20/06/26,19:21:13,09,11,1, 11.8,1,1, 13.433, 10664.895, 183.309, 52576.166 20/06/26,19:21:13,10,11,1, 11.8,1,1, 13.433, 10664.881, 183.310, 52576.155 20/06/26,19:21:13,11,11,1, 11.8,1,1, 13.433, 10664.862, 183.281, 52576.175 20/06/26,19:21:13,12,11,1, 11.8,1,1, 13.433, 10664.868, 183.263, 52576.159 20/06/26,19:21:13,13,11,1, 11.8,1,1, 13.433, 10664.867, 183.288, 52576.193 20/06/26,19:21:13,14,11,1, 11.8,1,1, 13.433, 10664.855, 183.263, 52576.200 20/06/26,19:21:13,15,11,1, 11.8,1,1, 13.433, 10664.881, 183.259, 52576.125 20/06/26,19:21:13,16,11,1, 11.8,1,1, 13.433, 10664.828, 183.244, 52576.155 20/06/26,19:21:13,17,11,1, 11.8,1,1, 13.433, 10664.826, 183.227, 52576.144 20/06/26,19:21:13,18,11,1, 11.8,1,1, 13.433, 10664.837, 183.219, 52576.215 20/06/26,19:21:13,19,11,1, 11.8,1,1, 13.433, 10664.875, 183.162, 52575.940 20/06/26,19:21:14,00,11,1, 11.9,1,1, 13.433, 10664.722, 183.031, 52576.166 20/06/26,19:21:14,01,11,1, 11.9,1,1, 13.433, 10664.835, 183.193, 52576.126 20/06/26,19:21:14,02,11,1, 11.9,1,1, 13.433, 10664.809, 183.171, 52576.155 20/06/26,19:21:14,03,11,1, 11.9,1,1, 13.433, 10664.784, 183.162, 52576.158 20/06/26,19:21:14,04,11,1, 11.9,1,1, 13.433, 10664.820, 183.163, 52576.143 20/06/26,19:21:14,05,11,1, 11.9,1,1, 13.433, 10664.814, 183.169, 52576.179 20/06/26,19:21:14,06,11,1, 11.9,1,1, 13.433, 10664.790, 183.157, 52576.174 20/06/26,19:21:14,07,11,1, 11.9,1,1, 13.433, 10664.834, 183.148, 52576.170 20/06/26,19:21:14,08,11,1, 11.9,1,1, 13.433, 10664.797, 183.134, 52576.178 20/06/26,19:21:14,09,11,1, 11.9,1,1, 13.433, 10664.765, 183.147, 52576.168 20/06/26,19:21:14,10,11,1, 11.9,1,1, 13.433, 10664.778, 183.120, 52576.170 20/06/26,19:21:14,11,11,1, 11.9,1,1, 13.433, 10664.790, 183.142, 52576.147 20/06/26,19:21:14,12,11,1, 11.9,1,1, 13.433, 10664.767, 183.090, 52576.138 20/06/26,19:21:14,13,11,1, 11.9,1,1, 13.433, 10664.790, 183.105, 52576.165 20/06/26,19:21:14,14,11,1, 11.9,1,1, 13.433, 10664.744, 183.109, 52576.171 20/06/26,19:21:14,15,11,1, 11.9,1,1, 13.433, 10664.735, 183.060, 52576.136 20/06/26,19:21:14,16,11,1, 11.9,1,1, 13.433, 10664.744, 183.073, 52576.140 20/06/26,19:21:14,17,11,1, 11.9,1,1, 13.433, 10664.751, 183.054, 52576.100 20/06/26,19:21:14,18,11,1, 11.9,1,1, 13.433, 10664.682, 183.037, 52576.083 20/06/26,19:21:14,19,11,1, 11.9,1,1, 13.433, 10664.725, 183.031, 52576.166 20/06/26,19:21:15,00,11,1, 11.9,1,1, 13.435, 10664.647, 182.883, 52576.069 20/06/26,19:21:15,01,11,1, 11.9,1,1, 13.435, 10664.711, 183.020, 52576.170 20/06/26,19:21:15,02,11,1, 11.9,1,1, 13.435, 10664.714, 182.992, 52576.122 20/06/26,19:21:15,03,11,1, 11.9,1,1, 13.435, 10664.732, 182.988, 52576.136 20/06/26,19:21:15,04,11,1, 11.9,1,1, 13.435, 10664.731, 183.026, 52576.156 20/06/26,19:21:15,05,11,1, 11.9,1,1, 13.435, 10664.694, 182.986, 52576.116 20/06/26,19:21:15,06,11,1, 11.9,1,1, 13.435, 10664.729, 183.001, 52576.121 20/06/26,19:21:15,07,11,1, 11.9,1,1, 13.435, 10664.720, 182.976, 52576.118 20/06/26,19:21:15,08,11,1, 11.9,1,1, 13.435, 10664.692, 182.971, 52576.132 20/06/26,19:21:15,09,11,1, 11.9,1,1, 13.435, 10664.716, 182.976, 52576.152 20/06/26,19:21:15,10,11,1, 11.9,1,1, 13.435, 10664.702, 182.938, 52576.143 20/06/26,19:21:15,11,11,1, 11.9,1,1, 13.435, 10664.691, 182.960, 52576.140 20/06/26,19:21:15,12,11,1, 11.9,1,1, 13.435, 10664.684, 182.955, 52576.149 20/06/26,19:21:15,13,11,1, 11.9,1,1, 13.435, 10664.691, 182.940, 52576.108 20/06/26,19:21:15,14,11,1, 11.9,1,1, 13.435, 10664.709, 182.927, 52576.093 20/06/26,19:21:15,15,11,1, 11.9,1,1, 13.435, 10664.677, 182.952, 52576.135 20/06/26,19:21:15,16,11,1, 11.9,1,1, 13.435, 10664.686, 182.934, 52576.106 20/06/26,19:21:15,17,11,1, 11.9,1,1, 13.435, 10664.666, 182.894, 52576.089 20/06/26,19:21:15,18,11,1, 11.9,1,1, 13.435, 10664.636, 182.922, 52576.129 20/06/26,19:21:15,19,11,1, 11.9,1,1, 13.435, 10664.654, 182.883, 52576.069 20/06/26,19:21:16,00,11,1, 11.9,1,1, 13.435, 10664.572, 182.722, 52576.086 20/06/26,19:21:16,01,11,1, 11.9,1,1, 13.435, 10664.646, 182.888, 52576.092 20/06/26,19:21:16,02,11,1, 11.9,1,1, 13.435, 10664.664, 182.887, 52576.068 20/06/26,19:21:16,03,11,1, 11.9,1,1, 13.435, 10664.663, 182.865, 52576.097 20/06/26,19:21:16,04,11,1, 11.9,1,1, 13.435, 10664.630, 182.879, 52576.086 20/06/26,19:21:16,05,11,1, 11.9,1,1, 13.435, 10664.633, 182.841, 52576.105 20/06/26,19:21:16,06,11,1, 11.9,1,1, 13.435, 10664.612, 182.820, 52576.111 20/06/26,19:21:16,07,11,1, 11.9,1,1, 13.435, 10664.624, 182.861, 52576.131 20/06/26,19:21:16,08,11,1, 11.9,1,1, 13.435, 10664.635, 182.827, 52576.104 20/06/26,19:21:16,09,11,1, 11.9,1,1, 13.435, 10664.607, 182.810, 52576.143 20/06/26,19:21:16,10,11,1, 11.9,1,1, 13.435, 10664.620, 182.819, 52576.098 20/06/26,19:21:16,11,11,1, 11.9,1,1, 13.435, 10664.602, 182.800, 52576.115 20/06/26,19:21:16,12,11,1, 11.9,1,1, 13.435, 10664.614, 182.787, 52576.110 20/06/26,19:21:16,13,11,1, 11.9,1,1, 13.435, 10664.617, 182.816, 52576.096 20/06/26,19:21:16,14,11,1, 11.9,1,1, 13.435, 10664.574, 182.762, 52576.123 20/06/26,19:21:16,15,11,1, 11.9,1,1, 13.435, 10664.576, 182.766, 52576.081 20/06/26,19:21:16,16,11,1, 11.9,1,1, 13.435, 10664.596, 182.763, 52576.072 20/06/26,19:21:16,17,11,1, 11.9,1,1, 13.435, 10664.577, 182.768, 52576.111 20/06/26,19:21:16,18,11,1, 11.9,1,1, 13.435, 10664.575, 182.719, 52576.079 20/06/26,19:21:16,19,11,1, 11.9,1,1, 13.435, 10664.573, 182.722, 52576.086 20/06/26,19:21:17,00,11,1, 11.9,1,1, 13.432, 10664.496, 182.620, 52576.062 20/06/26,19:21:17,01,11,1, 11.9,1,1, 13.432, 10664.584, 182.735, 52576.122 20/06/26,19:21:17,02,11,1, 11.9,1,1, 13.432, 10664.555, 182.707, 52576.105 20/06/26,19:21:17,03,11,1, 11.9,1,1, 13.432, 10664.549, 182.706, 52576.086 20/06/26,19:21:17,04,11,1, 11.9,1,1, 13.432, 10664.567, 182.704, 52576.104 20/06/26,19:21:17,05,11,1, 11.9,1,1, 13.432, 10664.558, 182.697, 52576.082 20/06/26,19:21:17,06,11,1, 11.9,1,1, 13.432, 10664.545, 182.686, 52576.091 20/06/26,19:21:17,07,11,1, 11.9,1,1, 13.432, 10664.566, 182.674, 52576.019 20/06/26,19:21:17,08,11,1, 11.9,1,1, 13.432, 10664.533, 182.680, 52576.050 20/06/26,19:21:17,09,11,1, 11.9,1,1, 13.432, 10664.540, 182.687, 52576.070 20/06/26,19:21:17,10,11,1, 11.9,1,1, 13.432, 10664.554, 182.665, 52576.077 20/06/26,19:21:17,11,11,1, 11.9,1,1, 13.432, 10664.522, 182.654, 52576.031 20/06/26,19:21:17,12,11,1, 11.9,1,1, 13.432, 10664.519, 182.659, 52576.032 20/06/26,19:21:17,13,11,1, 11.9,1,1, 13.432, 10664.505, 182.635, 52576.016 20/06/26,19:21:17,14,11,1, 11.9,1,1, 13.432, 10664.529, 182.622, 52576.053 20/06/26,19:21:17,15,11,1, 11.9,1,1, 13.432, 10664.502, 182.648, 52576.036 20/06/26,19:21:17,16,11,1, 11.9,1,1, 13.432, 10664.511, 182.630, 52576.058 20/06/26,19:21:17,17,11,1, 11.9,1,1, 13.432, 10664.511, 182.619, 52576.050 20/06/26,19:21:17,18,11,1, 11.9,1,1, 13.432, 10664.504, 182.591, 52576.040 20/06/26,19:21:17,19,11,1, 11.9,1,1, 13.432, 10664.499, 182.620, 52576.062 20/06/26,19:21:18,00,10,1, 11.8,1,1, 13.435, 10664.413, 182.503, 52576.035 20/06/26,19:21:18,01,10,1, 11.8,1,1, 13.435, 10664.488, 182.586, 52576.016 20/06/26,19:21:18,02,10,1, 11.8,1,1, 13.435, 10664.482, 182.582, 52576.090 20/06/26,19:21:18,03,10,1, 11.8,1,1, 13.435, 10664.491, 182.599, 52576.044 20/06/26,19:21:18,04,10,1, 11.8,1,1, 13.435, 10664.474, 182.605, 52576.043 20/06/26,19:21:18,05,10,1, 11.8,1,1, 13.435, 10664.494, 182.600, 52576.063 20/06/26,19:21:18,06,10,1, 11.8,1,1, 13.435, 10664.450, 182.540, 52576.047 20/06/26,19:21:18,07,10,1, 11.8,1,1, 13.435, 10664.486, 182.574, 52576.070 20/06/26,19:21:18,08,10,1, 11.8,1,1, 13.435, 10664.477, 182.595, 52576.055 20/06/26,19:21:18,09,10,1, 11.8,1,1, 13.435, 10664.468, 182.554, 52576.042 20/06/26,19:21:18,10,10,1, 11.8,1,1, 13.435, 10664.514, 182.561, 52575.988 20/06/26,19:21:18,11,10,1, 11.8,1,1, 13.435, 10664.429, 182.556, 52575.924 20/06/26,19:21:18,12,10,1, 11.8,1,1, 13.435, 10664.450, 182.529, 52576.100 20/06/26,19:21:18,13,10,1, 11.8,1,1, 13.435, 10664.438, 182.537, 52576.076 20/06/26,19:21:18,14,10,1, 11.8,1,1, 13.435, 10664.459, 182.543, 52576.073 20/06/26,19:21:18,15,10,1, 11.8,1,1, 13.435, 10664.468, 182.541, 52576.068 20/06/26,19:21:18,16,10,1, 11.8,1,1, 13.435, 10664.456, 182.526, 52576.055 20/06/26,19:21:18,17,10,1, 11.8,1,1, 13.435, 10664.439, 182.517, 52576.080 20/06/26,19:21:18,18,10,1, 11.8,1,1, 13.435, 10664.426, 182.499, 52576.082 20/06/26,19:21:18,19,10,1, 11.8,1,1, 13.435, 10664.414, 182.503, 52576.035 20/06/26,19:21:19,00,11,1, 11.8,1,1, 13.435, 10664.355, 182.330, 52576.031 20/06/26,19:21:19,01,11,1, 11.8,1,1, 13.435, 10664.415, 182.454, 52576.030 20/06/26,19:21:19,02,11,1, 11.8,1,1, 13.435, 10664.429, 182.460, 52576.032 20/06/26,19:21:19,03,11,1, 11.8,1,1, 13.435, 10664.420, 182.475, 52576.077 20/06/26,19:21:19,04,11,1, 11.8,1,1, 13.435, 10664.414, 182.440, 52575.901 20/06/26,19:21:19,05,11,1, 11.8,1,1, 13.435, 10664.438, 182.436, 52576.027 20/06/26,19:21:19,06,11,1, 11.8,1,1, 13.435, 10664.410, 182.394, 52575.978 20/06/26,19:21:19,07,11,1, 11.8,1,1, 13.435, 10664.401, 182.432, 52576.055 20/06/26,19:21:19,08,11,1, 11.8,1,1, 13.435, 10664.395, 182.428, 52576.070 20/06/26,19:21:19,09,11,1, 11.8,1,1, 13.435, 10664.376, 182.415, 52576.052 20/06/26,19:21:19,10,11,1, 11.8,1,1, 13.435, 10664.401, 182.396, 52576.050 20/06/26,19:21:19,11,11,1, 11.8,1,1, 13.435, 10664.376, 182.374, 52576.003 20/06/26,19:21:19,12,11,1, 11.8,1,1, 13.435, 10664.377, 182.389, 52575.980 20/06/26,19:21:19,13,11,1, 11.8,1,1, 13.435, 10664.373, 182.392, 52575.995 20/06/26,19:21:19,14,11,1, 11.8,1,1, 13.435, 10664.367, 182.369, 52575.987 20/06/26,19:21:19,15,11,1, 11.8,1,1, 13.435, 10664.405, 182.359, 52576.014 20/06/26,19:21:19,16,11,1, 11.8,1,1, 13.435, 10664.384, 182.365, 52575.995 20/06/26,19:21:19,17,11,1, 11.8,1,1, 13.435, 10664.382, 182.346, 52576.053 20/06/26,19:21:19,18,11,1, 11.8,1,1, 13.435, 10664.378, 182.320, 52575.983 20/06/26,19:21:19,19,11,1, 11.8,1,1, 13.435, 10664.361, 182.330, 52576.031 20/06/26,19:21:20,00,11,1, 11.9,1,1, 13.437, 10664.330, 182.178, 52576.027 20/06/26,19:21:20,01,11,1, 11.9,1,1, 13.437, 10664.350, 182.300, 52576.021 20/06/26,19:21:20,02,11,1, 11.9,1,1, 13.437, 10664.364, 182.286, 52576.015 20/06/26,19:21:20,03,11,1, 11.9,1,1, 13.437, 10664.357, 182.285, 52575.978 20/06/26,19:21:20,04,11,1, 11.9,1,1, 13.437, 10664.380, 182.263, 52575.982 20/06/26,19:21:20,05,11,1, 11.9,1,1, 13.437, 10664.358, 182.253, 52575.971 20/06/26,19:21:20,06,11,1, 11.9,1,1, 13.437, 10664.342, 182.260, 52576.031 20/06/26,19:21:20,07,11,1, 11.9,1,1, 13.437, 10664.316, 182.259, 52576.011 20/06/26,19:21:20,08,11,1, 11.9,1,1, 13.437, 10664.350, 182.254, 52576.023 20/06/26,19:21:20,09,11,1, 11.9,1,1, 13.437, 10664.342, 182.235, 52576.050 20/06/26,19:21:20,10,11,1, 11.9,1,1, 13.437, 10664.355, 182.232, 52575.995 20/06/26,19:21:20,11,11,1, 11.9,1,1, 13.437, 10664.346, 182.192, 52576.037 20/06/26,19:21:20,12,11,1, 11.9,1,1, 13.437, 10664.337, 182.198, 52576.047 20/06/26,19:21:20,13,11,1, 11.9,1,1, 13.437, 10664.329, 182.196, 52576.009 20/06/26,19:21:20,14,11,1, 11.9,1,1, 13.437, 10664.327, 182.204, 52576.025 20/06/26,19:21:20,15,11,1, 11.9,1,1, 13.437, 10664.309, 182.183, 52575.978 20/06/26,19:21:20,16,11,1, 11.9,1,1, 13.437, 10664.338, 182.182, 52576.008 20/06/26,19:21:20,17,11,1, 11.9,1,1, 13.437, 10664.324, 182.165, 52576.035 20/06/26,19:21:20,18,11,1, 11.9,1,1, 13.437, 10664.309, 182.159, 52575.966 20/06/26,19:21:20,19,11,1, 11.9,1,1, 13.437, 10664.335, 182.178, 52576.027 20/06/26,19:21:21,00,11,1, 11.8,1,1, 13.433, 10664.271, 182.059, 52575.987 20/06/26,19:21:21,01,11,1, 11.8,1,1, 13.433, 10664.312, 182.149, 52576.034 20/06/26,19:21:21,02,11,1, 11.8,1,1, 13.433, 10664.309, 182.175, 52576.014 20/06/26,19:21:21,03,11,1, 11.8,1,1, 13.433, 10664.307, 182.145, 52576.012 20/06/26,19:21:21,04,11,1, 11.8,1,1, 13.433, 10664.322, 182.119, 52576.001 20/06/26,19:21:21,05,11,1, 11.8,1,1, 13.433, 10664.297, 182.131, 52576.004 20/06/26,19:21:21,06,11,1, 11.8,1,1, 13.433, 10664.310, 182.117, 52576.020 20/06/26,19:21:21,07,11,1, 11.8,1,1, 13.433, 10664.301, 182.104, 52576.040 20/06/26,19:21:21,08,11,1, 11.8,1,1, 13.433, 10664.286, 182.122, 52576.019 20/06/26,19:21:21,09,11,1, 11.8,1,1, 13.433, 10664.305, 182.099, 52575.970 20/06/26,19:21:21,10,11,1, 11.8,1,1, 13.433, 10664.282, 182.095, 52575.986 20/06/26,19:21:21,11,11,1, 11.8,1,1, 13.433, 10664.278, 182.075, 52575.964 20/06/26,19:21:21,12,11,1, 11.8,1,1, 13.433, 10664.281, 182.092, 52575.994 20/06/26,19:21:21,13,11,1, 11.8,1,1, 13.433, 10664.302, 182.066, 52575.974 20/06/26,19:21:21,14,11,1, 11.8,1,1, 13.433, 10664.289, 182.077, 52576.002 20/06/26,19:21:21,15,11,1, 11.8,1,1, 13.433, 10664.281, 182.080, 52575.998 20/06/26,19:21:21,16,11,1, 11.8,1,1, 13.433, 10664.271, 182.039, 52576.007 20/06/26,19:21:21,17,11,1, 11.8,1,1, 13.433, 10664.262, 182.049, 52576.023 20/06/26,19:21:21,18,11,1, 11.8,1,1, 13.433, 10664.290, 182.035, 52576.006 20/06/26,19:21:21,19,11,1, 11.8,1,1, 13.433, 10664.277, 182.059, 52575.987 20/06/26,19:21:22,00,11,1, 11.9,1,1, 13.433, 10664.279, 181.995, 52575.994 20/06/26,19:21:22,01,11,1, 11.9,1,1, 13.433, 10664.287, 182.048, 52575.986 20/06/26,19:21:22,02,11,1, 11.9,1,1, 13.433, 10664.280, 182.016, 52575.971 20/06/26,19:21:22,03,11,1, 11.9,1,1, 13.433, 10664.285, 182.051, 52576.007 20/06/26,19:21:22,04,11,1, 11.9,1,1, 13.433, 10664.272, 182.022, 52576.015 20/06/26,19:21:22,05,11,1, 11.9,1,1, 13.433, 10664.283, 182.004, 52576.006 20/06/26,19:21:22,06,11,1, 11.9,1,1, 13.433, 10664.272, 182.041, 52575.991 20/06/26,19:21:22,07,11,1, 11.9,1,1, 13.433, 10664.277, 182.027, 52575.989 20/06/26,19:21:22,08,11,1, 11.9,1,1, 13.433, 10664.273, 182.003, 52576.016 20/06/26,19:21:22,09,11,1, 11.9,1,1, 13.433, 10664.278, 181.986, 52575.964 20/06/26,19:21:22,10,11,1, 11.9,1,1, 13.433, 10664.298, 181.990, 52576.004 20/06/26,19:21:22,11,11,1, 11.9,1,1, 13.433, 10664.264, 181.982, 52575.977 20/06/26,19:21:22,12,11,1, 11.9,1,1, 13.433, 10664.301, 181.992, 52576.004 20/06/26,19:21:22,13,11,1, 11.9,1,1, 13.433, 10664.296, 182.010, 52575.988 20/06/26,19:21:22,14,11,1, 11.9,1,1, 13.433, 10664.280, 182.019, 52576.004 20/06/26,19:21:22,15,11,1, 11.9,1,1, 13.433, 10664.254, 181.991, 52575.990 20/06/26,19:21:22,16,11,1, 11.9,1,1, 13.433, 10664.303, 181.993, 52575.990 20/06/26,19:21:22,17,11,1, 11.9,1,1, 13.433, 10664.301, 181.977, 52575.994 20/06/26,19:21:22,18,11,1, 11.9,1,1, 13.433, 10664.274, 181.988, 52575.955 20/06/26,19:21:22,19,11,1, 11.9,1,1, 13.433, 10664.284, 181.995, 52575.994 20/06/26,19:21:23,00,11,1, 11.9,1,1, 13.438, 10664.321, 181.883, 52575.987 20/06/26,19:21:23,01,11,1, 11.9,1,1, 13.438, 10664.299, 181.970, 52575.995 20/06/26,19:21:23,02,11,1, 11.9,1,1, 13.438, 10664.296, 181.966, 52575.964 20/06/26,19:21:23,03,11,1, 11.9,1,1, 13.438, 10664.295, 181.955, 52576.010 20/06/26,19:21:23,04,11,1, 11.9,1,1, 13.438, 10664.308, 181.942, 52576.014 20/06/26,19:21:23,05,11,1, 11.9,1,1, 13.438, 10664.289, 181.967, 52575.975 20/06/26,19:21:23,06,11,1, 11.9,1,1, 13.438, 10664.296, 181.960, 52575.983 20/06/26,19:21:23,07,11,1, 11.9,1,1, 13.438, 10664.297, 181.924, 52576.009 20/06/26,19:21:23,08,11,1, 11.9,1,1, 13.438, 10664.297, 181.960, 52575.998 20/06/26,19:21:23,09,11,1, 11.9,1,1, 13.438, 10664.283, 181.932, 52575.961 20/06/26,19:21:23,10,11,1, 11.9,1,1, 13.438, 10664.283, 181.932, 52575.975 20/06/26,19:21:23,11,11,1, 11.9,1,1, 13.438, 10664.311, 181.946, 52576.007 20/06/26,19:21:23,12,11,1, 11.9,1,1, 13.438, 10664.287, 181.916, 52576.026 20/06/26,19:21:23,13,11,1, 11.9,1,1, 13.438, 10664.291, 181.910, 52575.997 20/06/26,19:21:23,14,11,1, 11.9,1,1, 13.438, 10664.292, 181.900, 52576.009 20/06/26,19:21:23,15,11,1, 11.9,1,1, 13.438, 10664.320, 181.912, 52576.008 20/06/26,19:21:23,16,11,1, 11.9,1,1, 13.438, 10664.311, 181.913, 52576.000 20/06/26,19:21:23,17,11,1, 11.9,1,1, 13.438, 10664.329, 181.899, 52576.031 20/06/26,19:21:23,18,11,1, 11.9,1,1, 13.438, 10664.331, 181.881, 52575.953 20/06/26,19:21:23,19,11,1, 11.9,1,1, 13.438, 10664.321, 181.883, 52575.987 20/06/26,19:21:24,00,11,1, 11.9,1,1, 13.436, 10664.463, 181.759, 52575.940 20/06/26,19:21:24,01,11,1, 11.9,1,1, 13.436, 10664.350, 181.855, 52575.968 20/06/26,19:21:24,02,11,1, 11.9,1,1, 13.436, 10664.354, 181.900, 52575.984 20/06/26,19:21:24,03,11,1, 11.9,1,1, 13.436, 10664.339, 181.866, 52575.983 20/06/26,19:21:24,04,11,1, 11.9,1,1, 13.436, 10664.362, 181.859, 52575.995 20/06/26,19:21:24,05,11,1, 11.9,1,1, 13.436, 10664.356, 181.870, 52575.970 20/06/26,19:21:24,06,11,1, 11.9,1,1, 13.436, 10664.333, 181.851, 52575.951 20/06/26,19:21:24,07,11,1, 11.9,1,1, 13.436, 10664.384, 181.867, 52575.975 20/06/26,19:21:24,08,11,1, 11.9,1,1, 13.436, 10664.367, 181.844, 52575.894 20/06/26,19:21:24,09,11,1, 11.9,1,1, 13.436, 10664.368, 181.869, 52575.944 20/06/26,19:21:24,10,11,1, 11.9,1,1, 13.436, 10664.377, 181.836, 52575.946 20/06/26,19:21:24,11,11,1, 11.9,1,1, 13.436, 10664.391, 181.831, 52575.972 20/06/26,19:21:24,12,11,1, 11.9,1,1, 13.436, 10664.375, 181.804, 52575.933 20/06/26,19:21:24,13,11,1, 11.9,1,1, 13.436, 10664.425, 181.790, 52575.952 20/06/26,19:21:24,14,11,1, 11.9,1,1, 13.436, 10664.436, 181.828, 52575.974 20/06/26,19:21:24,15,11,1, 11.9,1,1, 13.436, 10664.449, 181.810, 52575.936 20/06/26,19:21:24,16,11,1, 11.9,1,1, 13.436, 10664.433, 181.787, 52575.929 20/06/26,19:21:24,17,11,1, 11.9,1,1, 13.436, 10664.471, 181.772, 52575.956 20/06/26,19:21:24,18,11,1, 11.9,1,1, 13.436, 10664.481, 181.774, 52575.931 20/06/26,19:21:24,19,11,1, 11.9,1,1, 13.436, 10664.469, 181.759, 52575.940 20/06/26,19:21:25,00,11,1, 11.8,1,1, 13.435, 10664.605, 181.594, 52575.826 20/06/26,19:21:25,01,11,1, 11.8,1,1, 13.435, 10664.476, 181.751, 52575.929 20/06/26,19:21:25,02,11,1, 11.8,1,1, 13.435, 10664.499, 181.735, 52575.914 20/06/26,19:21:25,03,11,1, 11.8,1,1, 13.435, 10664.504, 181.729, 52575.934 20/06/26,19:21:25,04,11,1, 11.8,1,1, 13.435, 10664.506, 181.722, 52575.909 20/06/26,19:21:25,05,11,1, 11.8,1,1, 13.435, 10664.519, 181.718, 52575.927 20/06/26,19:21:25,06,11,1, 11.8,1,1, 13.435, 10664.523, 181.715, 52575.898 20/06/26,19:21:25,07,11,1, 11.8,1,1, 13.435, 10664.555, 181.681, 52575.862 20/06/26,19:21:25,08,11,1, 11.8,1,1, 13.435, 10664.533, 181.672, 52575.855 20/06/26,19:21:25,09,11,1, 11.8,1,1, 13.435, 10664.562, 181.676, 52575.862 20/06/26,19:21:25,10,11,1, 11.8,1,1, 13.435, 10664.552, 181.665, 52575.892 20/06/26,19:21:25,11,11,1, 11.8,1,1, 13.435, 10664.557, 181.659, 52575.898 20/06/26,19:21:25,12,11,1, 11.8,1,1, 13.435, 10664.553, 181.666, 52575.865 20/06/26,19:21:25,13,11,1, 11.8,1,1, 13.435, 10664.586, 181.634, 52575.842 20/06/26,19:21:25,14,11,1, 11.8,1,1, 13.435, 10664.608, 181.644, 52575.848 20/06/26,19:21:25,15,11,1, 11.8,1,1, 13.435, 10664.616, 181.650, 52575.864 20/06/26,19:21:25,16,11,1, 11.8,1,1, 13.435, 10664.600, 181.639, 52575.860 20/06/26,19:21:25,17,11,1, 11.8,1,1, 13.435, 10664.610, 181.614, 52575.885 20/06/26,19:21:25,18,11,1, 11.8,1,1, 13.435, 10664.636, 181.613, 52575.845 20/06/26,19:21:25,19,11,1, 11.8,1,1, 13.435, 10664.609, 181.594, 52575.826 20/06/26,19:21:26,00,11,1, 11.9,1,1, 13.431, 10664.872, 181.425, 52575.810 20/06/26,19:21:26,01,11,1, 11.9,1,1, 13.431, 10664.652, 181.565, 52575.873 20/06/26,19:21:26,02,11,1, 11.9,1,1, 13.431, 10664.669, 181.557, 52575.828 20/06/26,19:21:26,03,11,1, 11.9,1,1, 13.431, 10664.666, 181.582, 52575.851 20/06/26,19:21:26,04,11,1, 11.9,1,1, 13.431, 10664.686, 181.561, 52575.842 20/06/26,19:21:26,05,11,1, 11.9,1,1, 13.431, 10664.712, 181.561, 52575.852 20/06/26,19:21:26,06,11,1, 11.9,1,1, 13.431, 10664.712, 181.545, 52575.852 20/06/26,19:21:26,07,11,1, 11.9,1,1, 13.431, 10664.705, 181.530, 52575.782 20/06/26,19:21:26,08,11,1, 11.9,1,1, 13.431, 10664.753, 181.556, 52575.849 20/06/26,19:21:26,09,11,1, 11.9,1,1, 13.431, 10664.742, 181.524, 52575.801 20/06/26,19:21:26,10,11,1, 11.9,1,1, 13.431, 10664.738, 181.492, 52575.805 20/06/26,19:21:26,11,11,1, 11.9,1,1, 13.431, 10664.766, 181.510, 52575.783 20/06/26,19:21:26,12,11,1, 11.9,1,1, 13.431, 10664.783, 181.502, 52575.837 20/06/26,19:21:26,13,11,1, 11.9,1,1, 13.431, 10664.791, 181.479, 52575.795 20/06/26,19:21:26,14,11,1, 11.9,1,1, 13.431, 10664.811, 181.475, 52575.810 20/06/26,19:21:26,15,11,1, 11.9,1,1, 13.431, 10664.827, 181.495, 52575.830 20/06/26,19:21:26,16,11,1, 11.9,1,1, 13.431, 10664.868, 181.477, 52575.836 20/06/26,19:21:26,17,11,1, 11.9,1,1, 13.431, 10664.860, 181.460, 52575.801 20/06/26,19:21:26,18,11,1, 11.9,1,1, 13.431, 10664.875, 181.496, 52575.838 20/06/26,19:21:26,19,11,1, 11.9,1,1, 13.431, 10664.877, 181.425, 52575.810 20/06/26,19:21:27,00,11,1, 11.8,1,1, 13.433, 10665.181, 181.313, 52575.778 20/06/26,19:21:27,01,11,1, 11.8,1,1, 13.433, 10664.911, 181.429, 52575.803 20/06/26,19:21:27,02,11,1, 11.8,1,1, 13.433, 10664.933, 181.431, 52575.798 20/06/26,19:21:27,03,11,1, 11.8,1,1, 13.433, 10664.924, 181.419, 52575.822 20/06/26,19:21:27,04,11,1, 11.8,1,1, 13.433, 10664.959, 181.396, 52575.801 20/06/26,19:21:27,05,11,1, 11.8,1,1, 13.433, 10664.968, 181.390, 52575.821 20/06/26,19:21:27,06,11,1, 11.8,1,1, 13.433, 10665.002, 181.392, 52575.788 20/06/26,19:21:27,07,11,1, 11.8,1,1, 13.433, 10665.000, 181.357, 52575.753 20/06/26,19:21:27,08,11,1, 11.8,1,1, 13.433, 10665.016, 181.353, 52575.755 20/06/26,19:21:27,09,11,1, 11.8,1,1, 13.433, 10665.023, 181.370, 52575.780 20/06/26,19:21:27,10,11,1, 11.8,1,1, 13.433, 10665.012, 181.347, 52575.781 20/06/26,19:21:27,11,11,1, 11.8,1,1, 13.433, 10665.075, 181.371, 52575.817 20/06/26,19:21:27,12,11,1, 11.8,1,1, 13.433, 10665.096, 181.351, 52575.805 20/06/26,19:21:27,13,11,1, 11.8,1,1, 13.433, 10665.066, 181.330, 52575.770 20/06/26,19:21:27,14,11,1, 11.8,1,1, 13.433, 10665.111, 181.355, 52575.813 20/06/26,19:21:27,15,11,1, 11.8,1,1, 13.433, 10665.130, 181.301, 52575.805 20/06/26,19:21:27,16,11,1, 11.8,1,1, 13.433, 10665.145, 181.325, 52575.793 20/06/26,19:21:27,17,11,1, 11.8,1,1, 13.433, 10665.147, 181.345, 52575.769 20/06/26,19:21:27,18,11,1, 11.8,1,1, 13.433, 10665.163, 181.346, 52575.791 20/06/26,19:21:27,19,11,1, 11.8,1,1, 13.433, 10665.189, 181.313, 52575.778 20/06/26,19:21:28,00,11,1, 11.9,1,1, 13.432, 10665.498, 181.196, 52575.757 20/06/26,19:21:28,01,11,1, 11.9,1,1, 13.432, 10665.221, 181.276, 52575.797 20/06/26,19:21:28,02,11,1, 11.9,1,1, 13.432, 10665.232, 181.279, 52575.772 20/06/26,19:21:28,03,11,1, 11.9,1,1, 13.432, 10665.250, 181.276, 52575.744 20/06/26,19:21:28,04,11,1, 11.9,1,1, 13.432, 10665.285, 181.302, 52575.775 20/06/26,19:21:28,05,11,1, 11.9,1,1, 13.432, 10665.259, 181.286, 52575.765 20/06/26,19:21:28,06,11,1, 11.9,1,1, 13.432, 10665.320, 181.290, 52575.769 20/06/26,19:21:28,07,11,1, 11.9,1,1, 13.432, 10665.342, 181.267, 52575.762 20/06/26,19:21:28,08,11,1, 11.9,1,1, 13.432, 10665.354, 181.270, 52575.751 20/06/26,19:21:28,09,11,1, 11.9,1,1, 13.432, 10665.360, 181.251, 52575.764 20/06/26,19:21:28,10,11,1, 11.9,1,1, 13.432, 10665.357, 181.240, 52575.770 20/06/26,19:21:28,11,11,1, 11.9,1,1, 13.432, 10665.397, 181.231, 52575.747 20/06/26,19:21:28,12,11,1, 11.9,1,1, 13.432, 10665.397, 181.247, 52575.711 20/06/26,19:21:28,13,11,1, 11.9,1,1, 13.432, 10665.414, 181.219, 52575.739 20/06/26,19:21:28,14,11,1, 11.9,1,1, 13.432, 10665.441, 181.233, 52575.759 20/06/26,19:21:28,15,11,1, 11.9,1,1, 13.432, 10665.439, 181.208, 52575.746 20/06/26,19:21:28,16,11,1, 11.9,1,1, 13.432, 10665.455, 181.210, 52575.745 20/06/26,19:21:28,17,11,1, 11.9,1,1, 13.432, 10665.471, 181.194, 52575.743 20/06/26,19:21:28,18,11,1, 11.9,1,1, 13.432, 10665.467, 181.192, 52575.737 20/06/26,19:21:28,19,11,1, 11.9,1,1, 13.432, 10665.503, 181.196, 52575.757 20/06/26,19:21:29,00,11,1, 11.9,1,1, 13.433, 10665.857, 180.964, 52575.652 20/06/26,19:21:29,01,11,1, 11.9,1,1, 13.433, 10665.550, 181.153, 52575.709 20/06/26,19:21:29,02,11,1, 11.9,1,1, 13.433, 10665.568, 181.135, 52575.734 20/06/26,19:21:29,03,11,1, 11.9,1,1, 13.433, 10665.603, 181.128, 52575.711 20/06/26,19:21:29,04,11,1, 11.9,1,1, 13.433, 10665.596, 181.112, 52575.732 20/06/26,19:21:29,05,11,1, 11.9,1,1, 13.433, 10665.599, 181.121, 52575.724 20/06/26,19:21:29,06,11,1, 11.9,1,1, 13.433, 10665.650, 181.091, 52575.688 20/06/26,19:21:29,07,11,1, 11.9,1,1, 13.433, 10665.660, 181.078, 52575.688 20/06/26,19:21:29,08,11,1, 11.9,1,1, 13.433, 10665.669, 181.080, 52575.716 20/06/26,19:21:29,09,11,1, 11.9,1,1, 13.433, 10665.691, 181.061, 52575.646 20/06/26,19:21:29,10,11,1, 11.9,1,1, 13.433, 10665.710, 181.045, 52575.699 20/06/26,19:21:29,11,11,1, 11.9,1,1, 13.433, 10665.754, 181.048, 52575.673 20/06/26,19:21:29,12,11,1, 11.9,1,1, 13.433, 10665.765, 181.039, 52575.669 20/06/26,19:21:29,13,11,1, 11.9,1,1, 13.433, 10665.756, 181.022, 52575.704 20/06/26,19:21:29,14,11,1, 11.9,1,1, 13.433, 10665.821, 181.033, 52575.692 20/06/26,19:21:29,15,11,1, 11.9,1,1, 13.433, 10665.810, 181.002, 52575.676 20/06/26,19:21:29,16,11,1, 11.9,1,1, 13.433, 10665.836, 180.972, 52575.683 20/06/26,19:21:29,17,11,1, 11.9,1,1, 13.433, 10665.830, 180.986, 52575.667 20/06/26,19:21:29,18,11,1, 11.9,1,1, 13.433, 10665.877, 180.980, 52575.649 20/06/26,19:21:29,19,11,1, 11.9,1,1, 13.433, 10665.862, 180.964, 52575.652 20/06/26,19:21:30,00,11,1, 11.8,1,1, 13.434, 10666.182, 180.739, 52575.589 20/06/26,19:21:30,01,11,1, 11.8,1,1, 13.434, 10665.905, 180.932, 52575.606 20/06/26,19:21:30,02,11,1, 11.8,1,1, 13.434, 10665.921, 180.908, 52575.640 20/06/26,19:21:30,03,11,1, 11.8,1,1, 13.434, 10665.959, 180.898, 52575.639 20/06/26,19:21:30,04,11,1, 11.8,1,1, 13.434, 10665.963, 180.927, 52575.624 20/06/26,19:21:30,05,11,1, 11.8,1,1, 13.434, 10666.007, 180.889, 52575.663 20/06/26,19:21:30,06,11,1, 11.8,1,1, 13.434, 10666.036, 180.856, 52575.590 20/06/26,19:21:30,07,11,1, 11.8,1,1, 13.434, 10666.027, 180.857, 52575.611 20/06/26,19:21:30,08,11,1, 11.8,1,1, 13.434, 10666.048, 180.869, 52575.649 20/06/26,19:21:30,09,11,1, 11.8,1,1, 13.434, 10666.067, 180.849, 52575.668 20/06/26,19:21:30,10,11,1, 11.8,1,1, 13.434, 10666.070, 180.830, 52575.638 20/06/26,19:21:30,11,11,1, 11.8,1,1, 13.434, 10666.100, 180.829, 52575.615 20/06/26,19:21:30,12,11,1, 11.8,1,1, 13.434, 10666.090, 180.781, 52575.587 20/06/26,19:21:30,13,11,1, 11.8,1,1, 13.434, 10666.072, 180.795, 52575.598 20/06/26,19:21:30,14,11,1, 11.8,1,1, 13.434, 10666.115, 180.772, 52575.628 20/06/26,19:21:30,15,11,1, 11.8,1,1, 13.434, 10666.126, 180.769, 52575.607 20/06/26,19:21:30,16,11,1, 11.8,1,1, 13.434, 10666.116, 180.755, 52575.615 20/06/26,19:21:30,17,11,1, 11.8,1,1, 13.434, 10666.170, 180.779, 52575.611 20/06/26,19:21:30,18,11,1, 11.8,1,1, 13.434, 10666.153, 180.760, 52575.586 20/06/26,19:21:30,19,11,1, 11.8,1,1, 13.434, 10666.185, 180.739, 52575.589 20/06/26,19:21:31,00,11,1, 11.9,1,1, 13.434, 10666.407, 180.526, 52575.533 20/06/26,19:21:31,01,11,1, 11.9,1,1, 13.434, 10666.203, 180.714, 52575.599 20/06/26,19:21:31,02,11,1, 11.9,1,1, 13.434, 10666.228, 180.695, 52575.623 20/06/26,19:21:31,03,11,1, 11.9,1,1, 13.434, 10666.236, 180.700, 52575.572 20/06/26,19:21:31,04,11,1, 11.9,1,1, 13.434, 10666.239, 180.709, 52575.827 20/06/26,19:21:31,05,11,1, 11.9,1,1, 13.434, 10666.293, 180.647, 52575.521 20/06/26,19:21:31,06,11,1, 11.9,1,1, 13.434, 10666.299, 180.686, 52575.531 20/06/26,19:21:31,07,11,1, 11.9,1,1, 13.434, 10666.293, 180.635, 52575.502 20/06/26,19:21:31,08,11,1, 11.9,1,1, 13.434, 10666.292, 180.635, 52575.520 20/06/26,19:21:31,09,11,1, 11.9,1,1, 13.434, 10666.293, 180.645, 52575.533 20/06/26,19:21:31,10,11,1, 11.9,1,1, 13.434, 10666.317, 180.649, 52575.561 20/06/26,19:21:31,11,11,1, 11.9,1,1, 13.434, 10666.339, 180.595, 52575.514 20/06/26,19:21:31,12,11,1, 11.9,1,1, 13.434, 10666.354, 180.597, 52575.549 20/06/26,19:21:31,13,11,1, 11.9,1,1, 13.434, 10666.360, 180.575, 52575.526 20/06/26,19:21:31,14,11,1, 11.9,1,1, 13.434, 10666.398, 180.567, 52575.550 20/06/26,19:21:31,15,11,1, 11.9,1,1, 13.434, 10666.378, 180.559, 52575.517 20/06/26,19:21:31,16,11,1, 11.9,1,1, 13.434, 10666.397, 180.554, 52575.533 20/06/26,19:21:31,17,11,1, 11.9,1,1, 13.434, 10666.417, 180.535, 52575.520 20/06/26,19:21:31,18,11,1, 11.9,1,1, 13.434, 10666.408, 180.524, 52575.511 20/06/26,19:21:31,19,11,1, 11.9,1,1, 13.434, 10666.412, 180.526, 52575.533 20/06/26,19:21:32,00,11,1, 11.8,1,1, 13.436, 10666.558, 180.340, 52575.494 20/06/26,19:21:32,01,11,1, 11.8,1,1, 13.436, 10666.440, 180.489, 52575.501 20/06/26,19:21:32,02,11,1, 11.8,1,1, 13.436, 10666.450, 180.514, 52575.500 20/06/26,19:21:32,03,11,1, 11.8,1,1, 13.436, 10666.452, 180.475, 52575.518 20/06/26,19:21:32,04,11,1, 11.8,1,1, 13.436, 10666.456, 180.466, 52575.501 20/06/26,19:21:32,05,11,1, 11.8,1,1, 13.436, 10666.479, 180.462, 52575.484 20/06/26,19:21:32,06,11,1, 11.8,1,1, 13.436, 10666.484, 180.452, 52575.506 20/06/26,19:21:32,07,11,1, 11.8,1,1, 13.436, 10666.492, 180.441, 52575.457 20/06/26,19:21:32,08,11,1, 11.8,1,1, 13.436, 10666.478, 180.452, 52575.487 20/06/26,19:21:32,09,11,1, 11.8,1,1, 13.436, 10666.507, 180.446, 52575.458 20/06/26,19:21:32,10,11,1, 11.8,1,1, 13.436, 10666.504, 180.396, 52575.473 20/06/26,19:21:32,11,11,1, 11.8,1,1, 13.436, 10666.517, 180.390, 52575.463 20/06/26,19:21:32,12,11,1, 11.8,1,1, 13.436, 10666.531, 180.415, 52575.520 20/06/26,19:21:32,13,11,1, 11.8,1,1, 13.436, 10666.516, 180.394, 52575.495 20/06/26,19:21:32,14,11,1, 11.8,1,1, 13.436, 10666.534, 180.386, 52575.453 20/06/26,19:21:32,15,11,1, 11.8,1,1, 13.436, 10666.516, 180.360, 52575.464 20/06/26,19:21:32,16,11,1, 11.8,1,1, 13.436, 10666.546, 180.364, 52575.473 20/06/26,19:21:32,17,11,1, 11.8,1,1, 13.436, 10666.567, 180.355, 52575.480 20/06/26,19:21:32,18,11,1, 11.8,1,1, 13.436, 10666.568, 180.354, 52575.460 20/06/26,19:21:32,19,11,1, 11.8,1,1, 13.436, 10666.563, 180.340, 52575.494 20/06/26,19:21:33,00,12,1, 11.8,1,1, 13.432, 10666.658, 180.144, 52575.438 20/06/26,19:21:33,01,12,1, 11.8,1,1, 13.432, 10666.568, 180.336, 52575.527 20/06/26,19:21:33,02,12,1, 11.8,1,1, 13.432, 10666.585, 180.308, 52575.484 20/06/26,19:21:33,03,12,1, 11.8,1,1, 13.432, 10666.577, 180.300, 52575.452 20/06/26,19:21:33,04,12,1, 11.8,1,1, 13.432, 10666.581, 180.288, 52575.453 20/06/26,19:21:33,05,12,1, 11.8,1,1, 13.432, 10666.587, 180.279, 52575.456 20/06/26,19:21:33,06,12,1, 11.8,1,1, 13.432, 10666.606, 180.256, 52575.445 20/06/26,19:21:33,07,12,1, 11.8,1,1, 13.432, 10666.606, 180.268, 52575.415 20/06/26,19:21:33,08,12,1, 11.8,1,1, 13.432, 10666.595, 180.270, 52575.455 20/06/26,19:21:33,09,12,1, 11.8,1,1, 13.432, 10666.604, 180.243, 52575.416 20/06/26,19:21:33,10,12,1, 11.8,1,1, 13.432, 10666.595, 180.224, 52575.429 20/06/26,19:21:33,11,12,1, 11.8,1,1, 13.432, 10666.626, 180.201, 52575.420 20/06/26,19:21:33,12,12,1, 11.8,1,1, 13.432, 10666.648, 180.185, 52575.427 20/06/26,19:21:33,13,12,1, 11.8,1,1, 13.432, 10666.617, 180.170, 52575.422 20/06/26,19:21:33,14,12,1, 11.8,1,1, 13.432, 10666.597, 180.199, 52575.430 20/06/26,19:21:33,15,12,1, 11.8,1,1, 13.432, 10666.663, 180.158, 52575.443 20/06/26,19:21:33,16,12,1, 11.8,1,1, 13.432, 10666.634, 180.173, 52575.439 20/06/26,19:21:33,17,12,1, 11.8,1,1, 13.432, 10666.636, 180.169, 52575.446 20/06/26,19:21:33,18,12,1, 11.8,1,1, 13.432, 10666.639, 180.151, 52575.461 20/06/26,19:21:33,19,12,1, 11.8,1,1, 13.432, 10666.666, 180.144, 52575.438 20/06/26,19:21:34,00,12,1, 11.8,1,1, 13.430, 10666.691, 179.900, 52575.359 20/06/26,19:21:34,01,12,1, 11.8,1,1, 13.430, 10666.649, 180.136, 52575.427 20/06/26,19:21:34,02,12,1, 11.8,1,1, 13.430, 10666.667, 180.084, 52575.409 20/06/26,19:21:34,03,12,1, 11.8,1,1, 13.430, 10666.668, 180.093, 52575.412 20/06/26,19:21:34,04,12,1, 11.8,1,1, 13.430, 10666.682, 180.083, 52575.433 20/06/26,19:21:34,05,12,1, 11.8,1,1, 13.430, 10666.638, 180.057, 52575.424 20/06/26,19:21:34,06,12,1, 11.8,1,1, 13.430, 10666.657, 180.070, 52575.387 20/06/26,19:21:34,07,12,1, 11.8,1,1, 13.430, 10666.656, 180.037, 52575.403 20/06/26,19:21:34,08,12,1, 11.8,1,1, 13.430, 10666.676, 180.022, 52575.378 20/06/26,19:21:34,09,12,1, 11.8,1,1, 13.430, 10666.685, 180.010, 52575.336 20/06/26,19:21:34,10,12,1, 11.8,1,1, 13.430, 10666.693, 180.017, 52575.443 20/06/26,19:21:34,11,12,1, 11.8,1,1, 13.430, 10666.692, 179.983, 52575.412 20/06/26,19:21:34,12,12,1, 11.8,1,1, 13.430, 10666.658, 179.998, 52575.384 20/06/26,19:21:34,13,12,1, 11.8,1,1, 13.430, 10666.680, 179.963, 52575.418 20/06/26,19:21:34,14,12,1, 11.8,1,1, 13.430, 10666.680, 179.985, 52575.438 20/06/26,19:21:34,15,12,1, 11.8,1,1, 13.430, 10666.717, 179.956, 52575.396 20/06/26,19:21:34,16,12,1, 11.8,1,1, 13.430, 10666.689, 179.943, 52575.359 20/06/26,19:21:34,17,12,1, 11.8,1,1, 13.430, 10666.724, 179.917, 52575.403 20/06/26,19:21:34,18,12,1, 11.8,1,1, 13.430, 10666.694, 179.925, 52575.399 20/06/26,19:21:34,19,12,1, 11.8,1,1, 13.430, 10666.695, 179.900, 52575.359 20/06/26,19:21:35,00,12,1, 11.9,1,1, 13.432, 10666.749, 179.700, 52575.329 20/06/26,19:21:35,01,12,1, 11.9,1,1, 13.432, 10666.709, 179.887, 52575.378 20/06/26,19:21:35,02,12,1, 11.9,1,1, 13.432, 10666.708, 179.877, 52575.378 20/06/26,19:21:35,03,12,1, 11.9,1,1, 13.432, 10666.729, 179.886, 52575.396 20/06/26,19:21:35,04,12,1, 11.9,1,1, 13.432, 10666.708, 179.867, 52575.356 20/06/26,19:21:35,05,12,1, 11.9,1,1, 13.432, 10666.722, 179.822, 52575.396 20/06/26,19:21:35,06,12,1, 11.9,1,1, 13.432, 10666.725, 179.830, 52575.379 20/06/26,19:21:35,07,12,1, 11.9,1,1, 13.432, 10666.712, 179.840, 52575.359 20/06/26,19:21:35,08,12,1, 11.9,1,1, 13.432, 10666.727, 179.816, 52575.317 20/06/26,19:21:35,09,12,1, 11.9,1,1, 13.432, 10666.744, 179.795, 52575.351 20/06/26,19:21:35,10,12,1, 11.9,1,1, 13.432, 10666.752, 179.787, 52575.324 20/06/26,19:21:35,11,12,1, 11.9,1,1, 13.432, 10666.745, 179.784, 52575.357 20/06/26,19:21:35,12,12,1, 11.9,1,1, 13.432, 10666.732, 179.781, 52575.329 20/06/26,19:21:35,13,12,1, 11.9,1,1, 13.432, 10666.739, 179.756, 52575.302 20/06/26,19:21:35,14,12,1, 11.9,1,1, 13.432, 10666.766, 179.733, 52575.353 20/06/26,19:21:35,15,12,1, 11.9,1,1, 13.432, 10666.732, 179.723, 52575.354 20/06/26,19:21:35,16,12,1, 11.9,1,1, 13.432, 10666.761, 179.709, 52575.300 20/06/26,19:21:35,17,12,1, 11.9,1,1, 13.432, 10666.779, 179.679, 52575.317 20/06/26,19:21:35,18,12,1, 11.9,1,1, 13.432, 10666.789, 179.685, 52575.325 20/06/26,19:21:35,19,12,1, 11.9,1,1, 13.432, 10666.753, 179.700, 52575.329 20/06/26,19:21:36,00,12,1, 11.9,1,1, 13.430, 10666.800, 179.451, 52575.220 20/06/26,19:21:36,01,12,1, 11.9,1,1, 13.430, 10666.768, 179.652, 52575.286 20/06/26,19:21:36,02,12,1, 11.9,1,1, 13.430, 10666.767, 179.616, 52575.314 20/06/26,19:21:36,03,12,1, 11.9,1,1, 13.430, 10666.755, 179.593, 52575.254 20/06/26,19:21:36,04,12,1, 11.9,1,1, 13.430, 10666.761, 179.599, 52575.291 20/06/26,19:21:36,05,12,1, 11.9,1,1, 13.430, 10666.790, 179.598, 52575.252 20/06/26,19:21:36,06,12,1, 11.9,1,1, 13.430, 10666.762, 179.584, 52575.240 20/06/26,19:21:36,07,12,1, 11.9,1,1, 13.430, 10666.754, 179.561, 52575.191 20/06/26,19:21:36,08,12,1, 11.9,1,1, 13.430, 10666.783, 179.559, 52575.237 20/06/26,19:21:36,09,12,1, 11.9,1,1, 13.430, 10666.788, 179.531, 52575.204 20/06/26,19:21:36,10,12,1, 11.9,1,1, 13.430, 10666.802, 179.519, 52575.260 20/06/26,19:21:36,11,12,1, 11.9,1,1, 13.430, 10666.797, 179.529, 52575.237 20/06/26,19:21:36,12,12,1, 11.9,1,1, 13.430, 10666.806, 179.521, 52575.248 20/06/26,19:21:36,13,12,1, 11.9,1,1, 13.430, 10666.855, 179.507, 52575.304 20/06/26,19:21:36,14,12,1, 11.9,1,1, 13.430, 10666.792, 179.501, 52575.241 20/06/26,19:21:36,15,12,1, 11.9,1,1, 13.430, 10666.817, 179.486, 52575.273 20/06/26,19:21:36,16,12,1, 11.9,1,1, 13.430, 10666.797, 179.469, 52575.254 20/06/26,19:21:36,17,12,1, 11.9,1,1, 13.430, 10666.793, 179.461, 52575.218 20/06/26,19:21:36,18,12,1, 11.9,1,1, 13.430, 10666.822, 179.447, 52575.231 20/06/26,19:21:36,19,12,1, 11.9,1,1, 13.430, 10666.803, 179.451, 52575.220 20/06/26,19:21:37,00,12,1, 11.8,1,1, 13.438, 10666.858, 179.208, 52575.226 20/06/26,19:21:37,01,12,1, 11.8,1,1, 13.438, 10666.806, 179.440, 52575.225 20/06/26,19:21:37,02,12,1, 11.8,1,1, 13.438, 10666.813, 179.389, 52575.213 20/06/26,19:21:37,03,12,1, 11.8,1,1, 13.438, 10666.811, 179.387, 52575.206 20/06/26,19:21:37,04,12,1, 11.8,1,1, 13.438, 10666.825, 179.405, 52575.190 20/06/26,19:21:37,05,12,1, 11.8,1,1, 13.438, 10666.813, 179.381, 52575.202 20/06/26,19:21:37,06,12,1, 11.8,1,1, 13.438, 10666.822, 179.360, 52575.192 20/06/26,19:21:37,07,12,1, 11.8,1,1, 13.438, 10666.829, 179.372, 52575.194 20/06/26,19:21:37,08,12,1, 11.8,1,1, 13.438, 10666.853, 179.331, 52575.197 20/06/26,19:21:37,09,12,1, 11.8,1,1, 13.438, 10666.840, 179.326, 52575.176 20/06/26,19:21:37,10,12,1, 11.8,1,1, 13.438, 10666.823, 179.316, 52575.224 20/06/26,19:21:37,11,12,1, 11.8,1,1, 13.438, 10666.851, 179.321, 52575.237 20/06/26,19:21:37,12,12,1, 11.8,1,1, 13.438, 10666.872, 179.288, 52575.208 20/06/26,19:21:37,13,12,1, 11.8,1,1, 13.438, 10666.829, 179.282, 52575.245 20/06/26,19:21:37,14,12,1, 11.8,1,1, 13.438, 10666.851, 179.258, 52575.230 20/06/26,19:21:37,15,12,1, 11.8,1,1, 13.438, 10666.856, 179.256, 52575.193 20/06/26,19:21:37,16,12,1, 11.8,1,1, 13.438, 10666.861, 179.242, 52575.197 20/06/26,19:21:37,17,12,1, 11.8,1,1, 13.438, 10666.847, 179.245, 52575.219 20/06/26,19:21:37,18,12,1, 11.8,1,1, 13.438, 10666.842, 179.196, 52575.179 20/06/26,19:21:37,19,12,1, 11.8,1,1, 13.438, 10666.864, 179.208, 52575.226 20/06/26,19:21:38,00,12,1, 11.9,1,1, 13.432, 10666.908, 179.004, 52575.143 20/06/26,19:21:38,01,12,1, 11.9,1,1, 13.432, 10666.865, 179.173, 52575.181 20/06/26,19:21:38,02,12,1, 11.9,1,1, 13.432, 10666.869, 179.174, 52575.173 20/06/26,19:21:38,03,12,1, 11.9,1,1, 13.432, 10666.868, 179.127, 52575.195 20/06/26,19:21:38,04,12,1, 11.9,1,1, 13.432, 10666.871, 179.139, 52575.196 20/06/26,19:21:38,05,12,1, 11.9,1,1, 13.432, 10666.878, 179.122, 52575.170 20/06/26,19:21:38,06,12,1, 11.9,1,1, 13.432, 10666.879, 179.155, 52575.311 20/06/26,19:21:38,07,12,1, 11.9,1,1, 13.432, 10666.877, 179.096, 52575.178 20/06/26,19:21:38,08,12,1, 11.9,1,1, 13.432, 10666.904, 179.109, 52575.206 20/06/26,19:21:38,09,12,1, 11.9,1,1, 13.432, 10666.912, 179.089, 52575.036 20/06/26,19:21:38,10,12,1, 11.9,1,1, 13.432, 10666.889, 179.105, 52575.182 20/06/26,19:21:38,11,12,1, 11.9,1,1, 13.432, 10666.907, 179.077, 52575.155 20/06/26,19:21:38,12,12,1, 11.9,1,1, 13.432, 10666.912, 179.064, 52575.209 20/06/26,19:21:38,13,12,1, 11.9,1,1, 13.432, 10666.824, 179.080, 52575.192 20/06/26,19:21:38,14,12,1, 11.9,1,1, 13.432, 10666.887, 179.054, 52575.178 20/06/26,19:21:38,15,12,1, 11.9,1,1, 13.432, 10666.896, 179.041, 52575.202 20/06/26,19:21:38,16,12,1, 11.9,1,1, 13.432, 10666.907, 179.026, 52575.135 20/06/26,19:21:38,17,12,1, 11.9,1,1, 13.432, 10666.923, 179.039, 52575.172 20/06/26,19:21:38,18,12,1, 11.9,1,1, 13.432, 10666.893, 178.997, 52575.149 20/06/26,19:21:38,19,12,1, 11.9,1,1, 13.432, 10666.913, 179.004, 52575.143 20/06/26,19:21:39,00,11,1, 11.9,1,1, 13.434, 10666.958, 178.776, 52575.093 20/06/26,19:21:39,01,11,1, 11.9,1,1, 13.434, 10666.910, 178.965, 52575.116 20/06/26,19:21:39,02,11,1, 11.9,1,1, 13.434, 10666.916, 178.976, 52575.088 20/06/26,19:21:39,03,11,1, 11.9,1,1, 13.434, 10666.909, 178.956, 52575.129 20/06/26,19:21:39,04,11,1, 11.9,1,1, 13.434, 10666.908, 178.924, 52575.101 20/06/26,19:21:39,05,11,1, 11.9,1,1, 13.434, 10666.920, 178.958, 52575.131 20/06/26,19:21:39,06,11,1, 11.9,1,1, 13.434, 10666.918, 178.890, 52575.091 20/06/26,19:21:39,07,11,1, 11.9,1,1, 13.434, 10666.938, 178.937, 52575.127 20/06/26,19:21:39,08,11,1, 11.9,1,1, 13.434, 10666.966, 178.912, 52575.146 20/06/26,19:21:39,09,11,1, 11.9,1,1, 13.434, 10666.935, 178.892, 52575.125 20/06/26,19:21:39,10,11,1, 11.9,1,1, 13.434, 10666.925, 178.860, 52575.094 20/06/26,19:21:39,11,11,1, 11.9,1,1, 13.434, 10666.938, 178.884, 52575.109 20/06/26,19:21:39,12,11,1, 11.9,1,1, 13.434, 10666.938, 178.861, 52575.045 20/06/26,19:21:39,13,11,1, 11.9,1,1, 13.434, 10666.919, 178.826, 52575.102 20/06/26,19:21:39,14,11,1, 11.9,1,1, 13.434, 10666.943, 178.845, 52575.107 20/06/26,19:21:39,15,11,1, 11.9,1,1, 13.434, 10666.960, 178.831, 52575.071 20/06/26,19:21:39,16,11,1, 11.9,1,1, 13.434, 10666.958, 178.837, 52575.071 20/06/26,19:21:39,17,11,1, 11.9,1,1, 13.434, 10666.953, 178.817, 52575.092 20/06/26,19:21:39,18,11,1, 11.9,1,1, 13.434, 10666.959, 178.797, 52575.120 20/06/26,19:21:39,19,11,1, 11.9,1,1, 13.434, 10666.959, 178.776, 52575.093 20/06/26,19:21:40,00,11,1, 12.0,1,1, 13.433, 10667.058, 178.558, 52575.015 20/06/26,19:21:40,01,11,1, 12.0,1,1, 13.433, 10666.982, 178.784, 52575.100 20/06/26,19:21:40,02,11,1, 12.0,1,1, 13.433, 10666.993, 178.760, 52575.100 20/06/26,19:21:40,03,11,1, 12.0,1,1, 13.433, 10667.015, 178.737, 52575.098 20/06/26,19:21:40,04,11,1, 12.0,1,1, 13.433, 10667.002, 178.733, 52575.074 20/06/26,19:21:40,05,11,1, 12.0,1,1, 13.433, 10667.004, 178.728, 52575.071 20/06/26,19:21:40,06,11,1, 12.0,1,1, 13.433, 10667.027, 178.705, 52575.090 20/06/26,19:21:40,07,11,1, 12.0,1,1, 13.433, 10667.052, 178.705, 52575.055 20/06/26,19:21:40,08,11,1, 12.0,1,1, 13.433, 10667.022, 178.699, 52575.098 20/06/26,19:21:40,09,11,1, 12.0,1,1, 13.433, 10667.023, 178.718, 52575.069 20/06/26,19:21:40,10,11,1, 12.0,1,1, 13.433, 10667.004, 178.691, 52575.054 20/06/26,19:21:40,11,11,1, 12.0,1,1, 13.433, 10667.040, 178.664, 52575.068 20/06/26,19:21:40,12,11,1, 12.0,1,1, 13.433, 10667.021, 178.644, 52575.046 20/06/26,19:21:40,13,11,1, 12.0,1,1, 13.433, 10667.038, 178.660, 52575.031 20/06/26,19:21:40,14,11,1, 12.0,1,1, 13.433, 10667.045, 178.639, 52575.023 20/06/26,19:21:40,15,11,1, 12.0,1,1, 13.433, 10667.055, 178.600, 52574.994 20/06/26,19:21:40,16,11,1, 12.0,1,1, 13.433, 10667.059, 178.595, 52575.054 20/06/26,19:21:40,17,11,1, 12.0,1,1, 13.433, 10667.051, 178.601, 52575.030 20/06/26,19:21:40,18,11,1, 12.0,1,1, 13.433, 10667.080, 178.572, 52575.015 20/06/26,19:21:40,19,11,1, 12.0,1,1, 13.433, 10667.062, 178.558, 52575.015 20/06/26,19:21:41,00,11,1, 11.9,1,1, 13.435, 10667.200, 178.301, 52574.994 20/06/26,19:21:41,01,11,1, 11.9,1,1, 13.435, 10667.058, 178.512, 52575.008 20/06/26,19:21:41,02,11,1, 11.9,1,1, 13.435, 10667.097, 178.525, 52575.022 20/06/26,19:21:41,03,11,1, 11.9,1,1, 13.435, 10667.084, 178.497, 52575.034 20/06/26,19:21:41,04,11,1, 11.9,1,1, 13.435, 10667.112, 178.518, 52575.010 20/06/26,19:21:41,05,11,1, 11.9,1,1, 13.435, 10667.110, 178.476, 52575.023 20/06/26,19:21:41,06,11,1, 11.9,1,1, 13.435, 10667.140, 178.450, 52574.998 20/06/26,19:21:41,07,11,1, 11.9,1,1, 13.435, 10667.163, 178.408, 52574.778 20/06/26,19:21:41,08,11,1, 11.9,1,1, 13.435, 10667.182, 178.435, 52574.907 20/06/26,19:21:41,09,11,1, 11.9,1,1, 13.435, 10667.154, 178.406, 52574.910 20/06/26,19:21:41,10,11,1, 11.9,1,1, 13.435, 10667.175, 178.414, 52574.920 20/06/26,19:21:41,11,11,1, 11.9,1,1, 13.435, 10667.193, 178.388, 52574.964 20/06/26,19:21:41,12,11,1, 11.9,1,1, 13.435, 10667.175, 178.413, 52574.979 20/06/26,19:21:41,13,11,1, 11.9,1,1, 13.435, 10667.164, 178.381, 52575.003 20/06/26,19:21:41,14,11,1, 11.9,1,1, 13.435, 10667.191, 178.366, 52574.987 20/06/26,19:21:41,15,11,1, 11.9,1,1, 13.435, 10667.172, 178.342, 52574.981 20/06/26,19:21:41,16,11,1, 11.9,1,1, 13.435, 10667.182, 178.350, 52575.006 20/06/26,19:21:41,17,11,1, 11.9,1,1, 13.435, 10667.192, 178.343, 52574.987 20/06/26,19:21:41,18,11,1, 11.9,1,1, 13.435, 10667.196, 178.287, 52574.977 20/06/26,19:21:41,19,11,1, 11.9,1,1, 13.435, 10667.206, 178.301, 52574.994 20/06/26,19:21:42,00,11,1, 11.9,1,1, 13.435, 10667.275, 178.059, 52574.903 20/06/26,19:21:42,01,11,1, 11.9,1,1, 13.435, 10667.215, 178.270, 52574.958 20/06/26,19:21:42,02,11,1, 11.9,1,1, 13.435, 10667.208, 178.277, 52574.954 20/06/26,19:21:42,03,11,1, 11.9,1,1, 13.435, 10667.237, 178.216, 52574.967 20/06/26,19:21:42,04,11,1, 11.9,1,1, 13.435, 10667.232, 178.219, 52574.955 20/06/26,19:21:42,05,11,1, 11.9,1,1, 13.435, 10667.235, 178.219, 52574.959 20/06/26,19:21:42,06,11,1, 11.9,1,1, 13.435, 10667.219, 178.174, 52574.901 20/06/26,19:21:42,07,11,1, 11.9,1,1, 13.435, 10667.240, 178.202, 52574.927 20/06/26,19:21:42,08,11,1, 11.9,1,1, 13.435, 10667.247, 178.166, 52574.932 20/06/26,19:21:42,09,11,1, 11.9,1,1, 13.435, 10667.246, 178.160, 52574.938 20/06/26,19:21:42,10,11,1, 11.9,1,1, 13.435, 10667.264, 178.184, 52574.947 20/06/26,19:21:42,11,11,1, 11.9,1,1, 13.435, 10667.255, 178.130, 52574.939 20/06/26,19:21:42,12,11,1, 11.9,1,1, 13.435, 10667.250, 178.130, 52574.914 20/06/26,19:21:42,13,11,1, 11.9,1,1, 13.435, 10667.269, 178.110, 52574.933 20/06/26,19:21:42,14,11,1, 11.9,1,1, 13.435, 10667.254, 178.088, 52574.904 20/06/26,19:21:42,15,11,1, 11.9,1,1, 13.435, 10667.265, 178.094, 52574.883 20/06/26,19:21:42,16,11,1, 11.9,1,1, 13.435, 10667.282, 178.096, 52574.916 20/06/26,19:21:42,17,11,1, 11.9,1,1, 13.435, 10667.296, 178.055, 52574.929 20/06/26,19:21:42,18,11,1, 11.9,1,1, 13.435, 10667.286, 178.036, 52574.919 20/06/26,19:21:42,19,11,1, 11.9,1,1, 13.435, 10667.277, 178.059, 52574.903 20/06/26,19:21:43,00,09,1, 11.9,1,1, 13.436, 10667.350, 177.805, 52574.847 20/06/26,19:21:43,01,09,1, 11.9,1,1, 13.436, 10667.290, 178.004, 52574.890 20/06/26,19:21:43,02,09,1, 11.9,1,1, 13.436, 10667.303, 178.004, 52574.890 20/06/26,19:21:43,03,09,1, 11.9,1,1, 13.436, 10667.292, 177.992, 52574.894 20/06/26,19:21:43,04,09,1, 11.9,1,1, 13.436, 10667.287, 177.969, 52574.889 20/06/26,19:21:43,05,09,1, 11.9,1,1, 13.436, 10667.287, 177.955, 52574.854 20/06/26,19:21:43,06,09,1, 11.9,1,1, 13.436, 10667.300, 177.965, 52574.886 20/06/26,19:21:43,07,09,1, 11.9,1,1, 13.436, 10667.319, 177.954, 52574.864 20/06/26,19:21:43,08,09,1, 11.9,1,1, 13.436, 10667.344, 177.970, 52574.883 20/06/26,19:21:43,09,09,1, 11.9,1,1, 13.436, 10667.326, 177.942, 52574.922 20/06/26,19:21:43,10,09,1, 11.9,1,1, 13.436, 10667.326, 177.905, 52574.877 20/06/26,19:21:43,11,09,1, 11.9,1,1, 13.436, 10667.316, 177.903, 52574.877 20/06/26,19:21:43,12,09,1, 11.9,1,1, 13.436, 10667.327, 177.883, 52574.874 20/06/26,19:21:43,13,09,1, 11.9,1,1, 13.436, 10667.330, 177.874, 52574.856 20/06/26,19:21:43,14,09,1, 11.9,1,1, 13.436, 10667.336, 177.852, 52574.821 20/06/26,19:21:43,15,09,1, 11.9,1,1, 13.436, 10667.346, 177.898, 52574.903 20/06/26,19:21:43,16,09,1, 11.9,1,1, 13.436, 10667.354, 177.836, 52574.876 20/06/26,19:21:43,17,09,1, 11.9,1,1, 13.436, 10667.318, 177.855, 52574.899 20/06/26,19:21:43,18,09,1, 11.9,1,1, 13.436, 10667.389, 177.810, 52574.860 20/06/26,19:21:43,19,09,1, 11.9,1,1, 13.436, 10667.351, 177.805, 52574.847 20/06/26,19:21:44,00,10,1, 11.9,1,1, 13.432, 10667.475, 177.546, 52574.796 20/06/26,19:21:44,01,10,1, 11.9,1,1, 13.432, 10667.425, 177.786, 52574.835 20/06/26,19:21:44,02,10,1, 11.9,1,1, 13.432, 10667.394, 177.786, 52574.849 20/06/26,19:21:44,03,10,1, 11.9,1,1, 13.432, 10667.404, 177.762, 52574.858 20/06/26,19:21:44,04,10,1, 11.9,1,1, 13.432, 10667.405, 177.770, 52574.848 20/06/26,19:21:44,05,10,1, 11.9,1,1, 13.432, 10667.424, 177.733, 52574.834 20/06/26,19:21:44,06,10,1, 11.9,1,1, 13.432, 10667.425, 177.749, 52574.843 20/06/26,19:21:44,07,10,1, 11.9,1,1, 13.432, 10667.423, 177.706, 52574.831 20/06/26,19:21:44,08,10,1, 11.9,1,1, 13.432, 10667.400, 177.707, 52574.832 20/06/26,19:21:44,09,10,1, 11.9,1,1, 13.432, 10667.411, 177.687, 52574.831 20/06/26,19:21:44,10,10,1, 11.9,1,1, 13.432, 10667.409, 177.680, 52574.818 20/06/26,19:21:44,11,10,1, 11.9,1,1, 13.432, 10667.432, 177.659, 52574.820 20/06/26,19:21:44,12,10,1, 11.9,1,1, 13.432, 10667.460, 177.660, 52574.815 20/06/26,19:21:44,13,10,1, 11.9,1,1, 13.432, 10667.474, 177.629, 52574.787 20/06/26,19:21:44,14,10,1, 11.9,1,1, 13.432, 10667.443, 177.619, 52574.798 20/06/26,19:21:44,15,10,1, 11.9,1,1, 13.432, 10667.442, 177.621, 52574.758 20/06/26,19:21:44,16,10,1, 11.9,1,1, 13.432, 10667.468, 177.583, 52574.807 20/06/26,19:21:44,17,10,1, 11.9,1,1, 13.432, 10667.468, 177.578, 52574.783 20/06/26,19:21:44,18,10,1, 11.9,1,1, 13.432, 10667.437, 177.574, 52574.745 20/06/26,19:21:44,19,10,1, 11.9,1,1, 13.432, 10667.481, 177.546, 52574.796 20/06/26,19:21:45,00,10,1, 11.9,1,1, 13.430, 10667.609, 177.248, 52574.703 20/06/26,19:21:45,01,10,1, 11.9,1,1, 13.430, 10667.479, 177.524, 52574.769 20/06/26,19:21:45,02,10,1, 11.9,1,1, 13.430, 10667.490, 177.511, 52574.792 20/06/26,19:21:45,03,10,1, 11.9,1,1, 13.430, 10667.501, 177.485, 52574.753 20/06/26,19:21:45,04,10,1, 11.9,1,1, 13.430, 10667.506, 177.495, 52574.776 20/06/26,19:21:45,05,10,1, 11.9,1,1, 13.430, 10667.532, 177.464, 52574.762 20/06/26,19:21:45,06,10,1, 11.9,1,1, 13.430, 10667.536, 177.439, 52574.787 20/06/26,19:21:45,07,10,1, 11.9,1,1, 13.430, 10667.538, 177.461, 52574.780 20/06/26,19:21:45,08,10,1, 11.9,1,1, 13.430, 10667.546, 177.431, 52574.742 20/06/26,19:21:45,09,10,1, 11.9,1,1, 13.430, 10667.542, 177.404, 52574.756 20/06/26,19:21:45,10,10,1, 11.9,1,1, 13.430, 10667.550, 177.417, 52574.773 20/06/26,19:21:45,11,10,1, 11.9,1,1, 13.430, 10667.569, 177.380, 52574.743 20/06/26,19:21:45,12,10,1, 11.9,1,1, 13.430, 10667.551, 177.370, 52574.730 20/06/26,19:21:45,13,10,1, 11.9,1,1, 13.430, 10667.562, 177.358, 52574.708 20/06/26,19:21:45,14,10,1, 11.9,1,1, 13.430, 10667.575, 177.328, 52574.739 20/06/26,19:21:45,15,10,1, 11.9,1,1, 13.430, 10667.581, 177.314, 52574.715 20/06/26,19:21:45,16,10,1, 11.9,1,1, 13.430, 10667.560, 177.288, 52574.706 20/06/26,19:21:45,17,10,1, 11.9,1,1, 13.430, 10667.612, 177.280, 52574.723 20/06/26,19:21:45,18,10,1, 11.9,1,1, 13.430, 10667.646, 177.265, 52574.713 20/06/26,19:21:45,19,10,1, 11.9,1,1, 13.430, 10667.615, 177.248, 52574.703 20/06/26,19:21:46,00,10,1, 11.8,1,1, 13.433, 10667.818, 177.006, 52574.666 20/06/26,19:21:46,01,10,1, 11.8,1,1, 13.433, 10667.630, 177.230, 52574.682 20/06/26,19:21:46,02,10,1, 11.8,1,1, 13.433, 10667.655, 177.243, 52574.718 20/06/26,19:21:46,03,10,1, 11.8,1,1, 13.433, 10667.660, 177.196, 52574.670 20/06/26,19:21:46,04,10,1, 11.8,1,1, 13.433, 10667.654, 177.217, 52574.702 20/06/26,19:21:46,05,10,1, 11.8,1,1, 13.433, 10667.641, 177.165, 52574.644 20/06/26,19:21:46,06,10,1, 11.8,1,1, 13.433, 10667.673, 177.172, 52574.629 20/06/26,19:21:46,07,10,1, 11.8,1,1, 13.433, 10667.681, 177.139, 52574.663 20/06/26,19:21:46,08,10,1, 11.8,1,1, 13.433, 10667.654, 177.142, 52574.760 20/06/26,19:21:46,09,10,1, 11.8,1,1, 13.433, 10667.708, 177.105, 52574.627 20/06/26,19:21:46,10,10,1, 11.8,1,1, 13.433, 10667.717, 177.107, 52574.752 20/06/26,19:21:46,11,10,1, 11.8,1,1, 13.433, 10667.739, 177.106, 52574.623 20/06/26,19:21:46,12,10,1, 11.8,1,1, 13.433, 10667.761, 177.117, 52574.668 20/06/26,19:21:46,13,10,1, 11.8,1,1, 13.433, 10667.782, 177.099, 52574.674 20/06/26,19:21:46,14,10,1, 11.8,1,1, 13.433, 10667.792, 177.064, 52574.655 20/06/26,19:21:46,15,10,1, 11.8,1,1, 13.433, 10667.785, 177.067, 52574.638 20/06/26,19:21:46,16,10,1, 11.8,1,1, 13.433, 10667.791, 177.045, 52574.672 20/06/26,19:21:46,17,10,1, 11.8,1,1, 13.433, 10667.791, 177.016, 52574.602 20/06/26,19:21:46,18,10,1, 11.8,1,1, 13.433, 10667.791, 177.004, 52574.614 20/06/26,19:21:46,19,10,1, 11.8,1,1, 13.433, 10667.826, 177.006, 52574.666 20/06/26,19:21:47,00,11,1, 12.0,1,1, 13.433, 10667.976, 176.854, 52574.631 20/06/26,19:21:47,01,11,1, 12.0,1,1, 13.433, 10667.832, 176.987, 52574.654 20/06/26,19:21:47,02,11,1, 12.0,1,1, 13.433, 10667.842, 176.968, 52574.695 20/06/26,19:21:47,03,11,1, 12.0,1,1, 13.433, 10667.916, 176.948, 52574.503 20/06/26,19:21:47,04,11,1, 12.0,1,1, 13.433, 10667.852, 176.942, 52574.621 20/06/26,19:21:47,05,11,1, 12.0,1,1, 13.433, 10667.864, 176.942, 52574.623 20/06/26,19:21:47,06,11,1, 12.0,1,1, 13.433, 10667.876, 176.916, 52574.617 20/06/26,19:21:47,07,11,1, 12.0,1,1, 13.433, 10667.895, 176.906, 52574.603 20/06/26,19:21:47,08,11,1, 12.0,1,1, 13.433, 10667.897, 176.909, 52574.617 20/06/26,19:21:47,09,11,1, 12.0,1,1, 13.433, 10667.939, 176.919, 52574.642 20/06/26,19:21:47,10,11,1, 12.0,1,1, 13.433, 10667.921, 176.899, 52574.616 20/06/26,19:21:47,11,11,1, 12.0,1,1, 13.433, 10667.930, 176.897, 52574.624 20/06/26,19:21:47,12,11,1, 12.0,1,1, 13.433, 10667.939, 176.892, 52574.639 20/06/26,19:21:47,13,11,1, 12.0,1,1, 13.433, 10667.934, 176.898, 52574.600 20/06/26,19:21:47,14,11,1, 12.0,1,1, 13.433, 10667.928, 176.871, 52574.629 20/06/26,19:21:47,15,11,1, 12.0,1,1, 13.433, 10667.943, 176.881, 52574.573 20/06/26,19:21:47,16,11,1, 12.0,1,1, 13.433, 10667.953, 176.843, 52574.608 20/06/26,19:21:47,17,11,1, 12.0,1,1, 13.433, 10667.981, 176.829, 52574.613 20/06/26,19:21:47,18,11,1, 12.0,1,1, 13.433, 10667.966, 176.829, 52574.591 20/06/26,19:21:47,19,11,1, 12.0,1,1, 13.433, 10667.979, 176.854, 52574.631 20/06/26,19:21:48,00,11,1, 11.9,1,1, 13.429, 10668.126, 176.690, 52574.602 20/06/26,19:21:48,01,11,1, 11.9,1,1, 13.429, 10667.993, 176.851, 52574.601 20/06/26,19:21:48,02,11,1, 11.9,1,1, 13.429, 10667.989, 176.791, 52574.560 20/06/26,19:21:48,03,11,1, 11.9,1,1, 13.429, 10668.013, 176.798, 52574.579 20/06/26,19:21:48,04,11,1, 11.9,1,1, 13.429, 10668.032, 176.811, 52574.620 20/06/26,19:21:48,05,11,1, 11.9,1,1, 13.429, 10668.031, 176.777, 52574.579 20/06/26,19:21:48,06,11,1, 11.9,1,1, 13.429, 10668.051, 176.802, 52574.619 20/06/26,19:21:48,07,11,1, 11.9,1,1, 13.429, 10668.008, 176.813, 52574.584 20/06/26,19:21:48,08,11,1, 11.9,1,1, 13.429, 10668.028, 176.775, 52574.609 20/06/26,19:21:48,09,11,1, 11.9,1,1, 13.429, 10668.033, 176.774, 52574.597 20/06/26,19:21:48,10,11,1, 11.9,1,1, 13.429, 10668.068, 176.760, 52574.623 20/06/26,19:21:48,11,11,1, 11.9,1,1, 13.429, 10668.050, 176.748, 52574.619 20/06/26,19:21:48,12,11,1, 11.9,1,1, 13.429, 10668.076, 176.773, 52574.562 20/06/26,19:21:48,13,11,1, 11.9,1,1, 13.429, 10668.065, 176.745, 52574.583 20/06/26,19:21:48,14,11,1, 11.9,1,1, 13.429, 10668.105, 176.751, 52574.600 20/06/26,19:21:48,15,11,1, 11.9,1,1, 13.429, 10668.111, 176.724, 52574.551 20/06/26,19:21:48,16,11,1, 11.9,1,1, 13.429, 10668.096, 176.715, 52574.588 20/06/26,19:21:48,17,11,1, 11.9,1,1, 13.429, 10668.102, 176.721, 52574.608 20/06/26,19:21:48,18,11,1, 11.9,1,1, 13.429, 10668.122, 176.697, 52574.591 20/06/26,19:21:48,19,11,1, 11.9,1,1, 13.429, 10668.132, 176.690, 52574.602 20/06/26,19:21:49,00,11,1, 11.8,1,1, 13.436, 10668.252, 176.574, 52574.554 20/06/26,19:21:49,01,11,1, 11.8,1,1, 13.436, 10668.121, 176.692, 52574.588 20/06/26,19:21:49,02,11,1, 11.8,1,1, 13.436, 10668.145, 176.670, 52574.583 20/06/26,19:21:49,03,11,1, 11.8,1,1, 13.436, 10668.147, 176.683, 52574.593 20/06/26,19:21:49,04,11,1, 11.8,1,1, 13.436, 10668.147, 176.668, 52574.567 20/06/26,19:21:49,05,11,1, 11.8,1,1, 13.436, 10668.175, 176.703, 52574.585 20/06/26,19:21:49,06,11,1, 11.8,1,1, 13.436, 10668.189, 176.672, 52574.554 20/06/26,19:21:49,07,11,1, 11.8,1,1, 13.436, 10668.183, 176.657, 52574.548 20/06/26,19:21:49,08,11,1, 11.8,1,1, 13.436, 10668.219, 176.685, 52574.551 20/06/26,19:21:49,09,11,1, 11.8,1,1, 13.436, 10668.201, 176.666, 52574.563 20/06/26,19:21:49,10,11,1, 11.8,1,1, 13.436, 10668.219, 176.652, 52574.570 20/06/26,19:21:49,11,11,1, 11.8,1,1, 13.436, 10668.256, 176.618, 52574.559 20/06/26,19:21:49,12,11,1, 11.8,1,1, 13.436, 10668.238, 176.637, 52574.555 20/06/26,19:21:49,13,11,1, 11.8,1,1, 13.436, 10668.248, 176.630, 52574.552 20/06/26,19:21:49,14,11,1, 11.8,1,1, 13.436, 10668.246, 176.592, 52574.568 20/06/26,19:21:49,15,11,1, 11.8,1,1, 13.436, 10668.237, 176.604, 52574.528 20/06/26,19:21:49,16,11,1, 11.8,1,1, 13.436, 10668.267, 176.609, 52574.567 20/06/26,19:21:49,17,11,1, 11.8,1,1, 13.436, 10668.282, 176.594, 52574.533 20/06/26,19:21:49,18,11,1, 11.8,1,1, 13.436, 10668.299, 176.571, 52574.511 20/06/26,19:21:49,19,11,1, 11.8,1,1, 13.436, 10668.257, 176.574, 52574.554 20/06/26,19:21:50,00,09,1, 11.9,1,1, 13.436, 10668.452, 176.496, 52574.549 20/06/26,19:21:50,01,09,1, 11.9,1,1, 13.436, 10668.317, 176.581, 52574.533 20/06/26,19:21:50,02,09,1, 11.9,1,1, 13.436, 10668.293, 176.582, 52574.533 20/06/26,19:21:50,03,09,1, 11.9,1,1, 13.436, 10668.333, 176.573, 52574.562 20/06/26,19:21:50,04,09,1, 11.9,1,1, 13.436, 10668.334, 176.539, 52574.542 20/06/26,19:21:50,05,09,1, 11.9,1,1, 13.436, 10668.359, 176.599, 52574.585 20/06/26,19:21:50,06,09,1, 11.9,1,1, 13.436, 10668.340, 176.547, 52574.502 20/06/26,19:21:50,07,09,1, 11.9,1,1, 13.436, 10668.345, 176.548, 52574.498 20/06/26,19:21:50,08,09,1, 11.9,1,1, 13.436, 10668.372, 176.547, 52574.550 20/06/26,19:21:50,09,09,1, 11.9,1,1, 13.436, 10668.381, 176.554, 52574.538 20/06/26,19:21:50,10,09,1, 11.9,1,1, 13.436, 10668.387, 176.542, 52574.472 20/06/26,19:21:50,11,09,1, 11.9,1,1, 13.436, 10668.376, 176.522, 52574.495 20/06/26,19:21:50,12,09,1, 11.9,1,1, 13.436, 10668.411, 176.535, 52574.507 20/06/26,19:21:50,13,09,1, 11.9,1,1, 13.436, 10668.404, 176.517, 52574.540 20/06/26,19:21:50,14,09,1, 11.9,1,1, 13.436, 10668.406, 176.514, 52574.518 20/06/26,19:21:50,15,09,1, 11.9,1,1, 13.436, 10668.433, 176.533, 52574.547 20/06/26,19:21:50,16,09,1, 11.9,1,1, 13.436, 10668.491, 176.523, 52574.557 20/06/26,19:21:50,17,09,1, 11.9,1,1, 13.436, 10668.437, 176.496, 52574.510 20/06/26,19:21:50,18,09,1, 11.9,1,1, 13.436, 10668.447, 176.497, 52574.531 20/06/26,19:21:50,19,09,1, 11.9,1,1, 13.436, 10668.454, 176.496, 52574.549 20/06/26,19:21:51,00,09,1, 11.9,1,1, 13.435, 10668.585, 176.411, 52574.508 20/06/26,19:21:51,01,09,1, 11.9,1,1, 13.435, 10668.466, 176.475, 52574.541 20/06/26,19:21:51,02,09,1, 11.9,1,1, 13.435, 10668.454, 176.461, 52574.545 20/06/26,19:21:51,03,09,1, 11.9,1,1, 13.435, 10668.467, 176.488, 52574.556 20/06/26,19:21:51,04,09,1, 11.9,1,1, 13.435, 10668.473, 176.476, 52574.511 20/06/26,19:21:51,05,09,1, 11.9,1,1, 13.435, 10668.474, 176.460, 52574.516 20/06/26,19:21:51,06,09,1, 11.9,1,1, 13.435, 10668.491, 176.473, 52574.513 20/06/26,19:21:51,07,09,1, 11.9,1,1, 13.435, 10668.501, 176.449, 52574.523 20/06/26,19:21:51,08,09,1, 11.9,1,1, 13.435, 10668.480, 176.446, 52574.518 20/06/26,19:21:51,09,09,1, 11.9,1,1, 13.435, 10668.529, 176.423, 52574.504 20/06/26,19:21:51,10,09,1, 11.9,1,1, 13.435, 10668.510, 176.430, 52574.520 20/06/26,19:21:51,11,09,1, 11.9,1,1, 13.435, 10668.530, 176.435, 52574.534 20/06/26,19:21:51,12,09,1, 11.9,1,1, 13.435, 10668.554, 176.462, 52574.502 20/06/26,19:21:51,13,09,1, 11.9,1,1, 13.435, 10668.531, 176.446, 52574.513 20/06/26,19:21:51,14,09,1, 11.9,1,1, 13.435, 10668.554, 176.416, 52574.489 20/06/26,19:21:51,15,09,1, 11.9,1,1, 13.435, 10668.550, 176.438, 52574.509 20/06/26,19:21:51,16,09,1, 11.9,1,1, 13.435, 10668.569, 176.453, 52574.507 20/06/26,19:21:51,17,09,1, 11.9,1,1, 13.435, 10668.556, 176.425, 52574.505 20/06/26,19:21:51,18,09,1, 11.9,1,1, 13.435, 10668.580, 176.407, 52574.524 20/06/26,19:21:51,19,09,1, 11.9,1,1, 13.435, 10668.589, 176.411, 52574.508 20/06/26,19:21:52,00,10,1, 11.9,1,1, 13.433, 10668.719, 176.290, 52574.507 20/06/26,19:21:52,01,10,1, 11.9,1,1, 13.433, 10668.580, 176.396, 52574.521 20/06/26,19:21:52,02,10,1, 11.9,1,1, 13.433, 10668.605, 176.405, 52574.533 20/06/26,19:21:52,03,10,1, 11.9,1,1, 13.433, 10668.602, 176.390, 52574.527 20/06/26,19:21:52,04,10,1, 11.9,1,1, 13.433, 10668.631, 176.389, 52574.519 20/06/26,19:21:52,05,10,1, 11.9,1,1, 13.433, 10668.622, 176.396, 52574.518 20/06/26,19:21:52,06,10,1, 11.9,1,1, 13.433, 10668.637, 176.369, 52574.470 20/06/26,19:21:52,07,10,1, 11.9,1,1, 13.433, 10668.607, 176.382, 52574.468 20/06/26,19:21:52,08,10,1, 11.9,1,1, 13.433, 10668.628, 176.375, 52574.548 20/06/26,19:21:52,09,10,1, 11.9,1,1, 13.433, 10668.650, 176.358, 52574.519 20/06/26,19:21:52,10,10,1, 11.9,1,1, 13.433, 10668.647, 176.374, 52574.541 20/06/26,19:21:52,11,10,1, 11.9,1,1, 13.433, 10668.670, 176.307, 52574.499 20/06/26,19:21:52,12,10,1, 11.9,1,1, 13.433, 10668.667, 176.355, 52574.450 20/06/26,19:21:52,13,10,1, 11.9,1,1, 13.433, 10668.661, 176.351, 52574.503 20/06/26,19:21:52,14,10,1, 11.9,1,1, 13.433, 10668.657, 176.339, 52574.521 20/06/26,19:21:52,15,10,1, 11.9,1,1, 13.433, 10668.683, 176.329, 52574.505 20/06/26,19:21:52,16,10,1, 11.9,1,1, 13.433, 10668.672, 176.324, 52574.484 20/06/26,19:21:52,17,10,1, 11.9,1,1, 13.433, 10668.689, 176.324, 52574.494 20/06/26,19:21:52,18,10,1, 11.9,1,1, 13.433, 10668.698, 176.312, 52574.502 20/06/26,19:21:52,19,10,1, 11.9,1,1, 13.433, 10668.720, 176.290, 52574.507 20/06/26,19:21:53,00,10,1, 11.9,1,1, 13.432, 10668.786, 176.147, 52574.483 20/06/26,19:21:53,01,10,1, 11.9,1,1, 13.432, 10668.703, 176.287, 52574.482 20/06/26,19:21:53,02,10,1, 11.9,1,1, 13.432, 10668.735, 176.296, 52574.493 20/06/26,19:21:53,03,10,1, 11.9,1,1, 13.432, 10668.718, 176.279, 52574.504 20/06/26,19:21:53,04,10,1, 11.9,1,1, 13.432, 10668.726, 176.290, 52574.491 20/06/26,19:21:53,05,10,1, 11.9,1,1, 13.432, 10668.743, 176.283, 52574.492 20/06/26,19:21:53,06,10,1, 11.9,1,1, 13.432, 10668.745, 176.274, 52574.506 20/06/26,19:21:53,07,10,1, 11.9,1,1, 13.432, 10668.756, 176.240, 52574.478 20/06/26,19:21:53,08,10,1, 11.9,1,1, 13.432, 10668.752, 176.218, 52574.444 20/06/26,19:21:53,09,10,1, 11.9,1,1, 13.432, 10668.731, 176.224, 52574.496 20/06/26,19:21:53,10,10,1, 11.9,1,1, 13.432, 10668.764, 176.221, 52574.468 20/06/26,19:21:53,11,10,1, 11.9,1,1, 13.432, 10668.771, 176.196, 52574.460 20/06/26,19:21:53,12,10,1, 11.9,1,1, 13.432, 10668.758, 176.195, 52574.458 20/06/26,19:21:53,13,10,1, 11.9,1,1, 13.432, 10668.763, 176.202, 52574.499 20/06/26,19:21:53,14,10,1, 11.9,1,1, 13.432, 10668.782, 176.172, 52574.460 20/06/26,19:21:53,15,10,1, 11.9,1,1, 13.432, 10668.784, 176.167, 52574.486 20/06/26,19:21:53,16,10,1, 11.9,1,1, 13.432, 10668.813, 176.191, 52574.484 20/06/26,19:21:53,17,10,1, 11.9,1,1, 13.432, 10668.786, 176.150, 52574.471 20/06/26,19:21:53,18,10,1, 11.9,1,1, 13.432, 10668.810, 176.147, 52574.446 20/06/26,19:21:53,19,10,1, 11.9,1,1, 13.432, 10668.791, 176.147, 52574.483 20/06/26,19:21:54,00,10,1, 11.9,1,1, 13.431, 10668.911, 175.979, 52574.395 20/06/26,19:21:54,01,10,1, 11.9,1,1, 13.431, 10668.791, 176.108, 52574.447 20/06/26,19:21:54,02,10,1, 11.9,1,1, 13.431, 10668.793, 176.095, 52574.420 20/06/26,19:21:54,03,10,1, 11.9,1,1, 13.431, 10668.839, 176.116, 52574.457 20/06/26,19:21:54,04,10,1, 11.9,1,1, 13.431, 10668.824, 176.093, 52574.493 20/06/26,19:21:54,05,10,1, 11.9,1,1, 13.431, 10668.802, 176.079, 52574.436 20/06/26,19:21:54,06,10,1, 11.9,1,1, 13.431, 10668.827, 176.070, 52574.468 20/06/26,19:21:54,07,10,1, 11.9,1,1, 13.431, 10668.841, 176.082, 52574.390 20/06/26,19:21:54,08,10,1, 11.9,1,1, 13.431, 10668.833, 176.076, 52574.448 20/06/26,19:21:54,09,10,1, 11.9,1,1, 13.431, 10668.823, 176.038, 52574.426 20/06/26,19:21:54,10,10,1, 11.9,1,1, 13.431, 10668.834, 176.076, 52574.474 20/06/26,19:21:54,11,10,1, 11.9,1,1, 13.431, 10668.848, 176.033, 52574.407 20/06/26,19:21:54,12,10,1, 11.9,1,1, 13.431, 10668.860, 176.029, 52574.482 20/06/26,19:21:54,13,10,1, 11.9,1,1, 13.431, 10668.874, 176.047, 52574.483 20/06/26,19:21:54,14,10,1, 11.9,1,1, 13.431, 10668.890, 176.025, 52574.426 20/06/26,19:21:54,15,10,1, 11.9,1,1, 13.431, 10668.871, 176.041, 52574.402 20/06/26,19:21:54,16,10,1, 11.9,1,1, 13.431, 10668.903, 176.032, 52574.454 20/06/26,19:21:54,17,10,1, 11.9,1,1, 13.431, 10668.891, 176.012, 52574.454 20/06/26,19:21:54,18,10,1, 11.9,1,1, 13.431, 10668.906, 175.998, 52574.415 20/06/26,19:21:54,19,10,1, 11.9,1,1, 13.431, 10668.918, 175.979, 52574.395 20/06/26,19:21:55,00,09,1, 11.9,1,1, 13.433, 10669.003, 175.827, 52574.385 20/06/26,19:21:55,01,09,1, 11.9,1,1, 13.433, 10668.936, 175.969, 52574.416 20/06/26,19:21:55,02,09,1, 11.9,1,1, 13.433, 10668.939, 175.976, 52574.432 20/06/26,19:21:55,03,09,1, 11.9,1,1, 13.433, 10668.946, 175.966, 52574.430 20/06/26,19:21:55,04,09,1, 11.9,1,1, 13.433, 10668.941, 175.922, 52574.405 20/06/26,19:21:55,05,09,1, 11.9,1,1, 13.433, 10668.967, 175.960, 52574.435 20/06/26,19:21:55,06,09,1, 11.9,1,1, 13.433, 10668.971, 175.953, 52574.437 20/06/26,19:21:55,07,09,1, 11.9,1,1, 13.433, 10668.937, 175.898, 52574.403 20/06/26,19:21:55,08,09,1, 11.9,1,1, 13.433, 10668.954, 175.921, 52574.404 20/06/26,19:21:55,09,09,1, 11.9,1,1, 13.433, 10668.940, 175.917, 52574.412 20/06/26,19:21:55,10,09,1, 11.9,1,1, 13.433, 10668.966, 175.906, 52574.420 20/06/26,19:21:55,11,09,1, 11.9,1,1, 13.433, 10668.943, 175.897, 52574.392 20/06/26,19:21:55,12,09,1, 11.9,1,1, 13.433, 10668.981, 175.880, 52574.396 20/06/26,19:21:55,13,09,1, 11.9,1,1, 13.433, 10668.961, 175.895, 52574.433 20/06/26,19:21:55,14,09,1, 11.9,1,1, 13.433, 10669.002, 175.886, 52574.395 20/06/26,19:21:55,15,09,1, 11.9,1,1, 13.433, 10668.969, 175.840, 52574.357 20/06/26,19:21:55,16,09,1, 11.9,1,1, 13.433, 10668.980, 175.844, 52574.339 20/06/26,19:21:55,17,09,1, 11.9,1,1, 13.433, 10668.992, 175.857, 52574.394 20/06/26,19:21:55,18,09,1, 11.9,1,1, 13.433, 10668.983, 175.825, 52574.374 20/06/26,19:21:55,19,09,1, 11.9,1,1, 13.433, 10669.009, 175.827, 52574.385 20/06/26,19:21:56,00,09,1, 11.9,1,1, 13.435, 10669.094, 175.612, 52574.335 20/06/26,19:21:56,01,09,1, 11.9,1,1, 13.435, 10669.017, 175.830, 52574.387 20/06/26,19:21:56,02,09,1, 11.9,1,1, 13.435, 10669.005, 175.826, 52574.379 20/06/26,19:21:56,03,09,1, 11.9,1,1, 13.435, 10669.014, 175.781, 52574.367 20/06/26,19:21:56,04,09,1, 11.9,1,1, 13.435, 10668.990, 175.776, 52574.361 20/06/26,19:21:56,05,09,1, 11.9,1,1, 13.435, 10669.020, 175.811, 52574.347 20/06/26,19:21:56,06,09,1, 11.9,1,1, 13.435, 10669.027, 175.740, 52574.351 20/06/26,19:21:56,07,09,1, 11.9,1,1, 13.435, 10669.019, 175.770, 52574.351 20/06/26,19:21:56,08,09,1, 11.9,1,1, 13.435, 10669.055, 175.754, 52574.343 20/06/26,19:21:56,09,09,1, 11.9,1,1, 13.435, 10669.066, 175.740, 52574.370 20/06/26,19:21:56,10,09,1, 11.9,1,1, 13.435, 10669.058, 175.747, 52574.341 20/06/26,19:21:56,11,09,1, 11.9,1,1, 13.435, 10669.063, 175.711, 52574.351 20/06/26,19:21:56,12,09,1, 11.9,1,1, 13.435, 10669.051, 175.701, 52574.337 20/06/26,19:21:56,13,09,1, 11.9,1,1, 13.435, 10669.045, 175.731, 52574.343 20/06/26,19:21:56,14,09,1, 11.9,1,1, 13.435, 10669.085, 175.692, 52574.378 20/06/26,19:21:56,15,09,1, 11.9,1,1, 13.435, 10669.078, 175.660, 52574.367 20/06/26,19:21:56,16,09,1, 11.9,1,1, 13.435, 10669.109, 175.690, 52574.404 20/06/26,19:21:56,17,09,1, 11.9,1,1, 13.435, 10669.097, 175.667, 52574.408 20/06/26,19:21:56,18,09,1, 11.9,1,1, 13.435, 10669.102, 175.632, 52574.322 20/06/26,19:21:56,19,09,1, 11.9,1,1, 13.435, 10669.098, 175.612, 52574.335 20/06/26,19:21:57,00,10,1, 11.9,1,1, 13.431, 10669.253, 175.410, 52574.287 20/06/26,19:21:57,01,10,1, 11.9,1,1, 13.431, 10669.154, 175.621, 52574.342 20/06/26,19:21:57,02,10,1, 11.9,1,1, 13.431, 10669.134, 175.572, 52574.332 20/06/26,19:21:57,03,10,1, 11.9,1,1, 13.431, 10669.141, 175.591, 52574.342 20/06/26,19:21:57,04,10,1, 11.9,1,1, 13.431, 10669.130, 175.559, 52574.339 20/06/26,19:21:57,05,10,1, 11.9,1,1, 13.431, 10669.155, 175.532, 52574.316 20/06/26,19:21:57,06,10,1, 11.9,1,1, 13.431, 10669.140, 175.551, 52574.316 20/06/26,19:21:57,07,10,1, 11.9,1,1, 13.431, 10669.156, 175.511, 52574.305 20/06/26,19:21:57,08,10,1, 11.9,1,1, 13.431, 10669.133, 175.527, 52574.301 20/06/26,19:21:57,09,10,1, 11.9,1,1, 13.431, 10669.161, 175.522, 52574.290 20/06/26,19:21:57,10,10,1, 11.9,1,1, 13.431, 10669.173, 175.476, 52574.268 20/06/26,19:21:57,11,10,1, 11.9,1,1, 13.431, 10669.171, 175.513, 52574.302 20/06/26,19:21:57,12,10,1, 11.9,1,1, 13.431, 10669.157, 175.470, 52574.282 20/06/26,19:21:57,13,10,1, 11.9,1,1, 13.431, 10669.167, 175.454, 52574.277 20/06/26,19:21:57,14,10,1, 11.9,1,1, 13.431, 10669.208, 175.461, 52574.301 20/06/26,19:21:57,15,10,1, 11.9,1,1, 13.431, 10669.200, 175.463, 52574.311 20/06/26,19:21:57,16,10,1, 11.9,1,1, 13.431, 10669.231, 175.458, 52574.312 20/06/26,19:21:57,17,10,1, 11.9,1,1, 13.431, 10669.210, 175.471, 52574.314 20/06/26,19:21:57,18,10,1, 11.9,1,1, 13.431, 10669.218, 175.397, 52574.264 20/06/26,19:21:57,19,10,1, 11.9,1,1, 13.431, 10669.255, 175.410, 52574.287 20/06/26,19:21:58,00,10,1, 11.9,1,1, 13.433, 10669.378, 175.197, 52574.234 20/06/26,19:21:58,01,10,1, 11.9,1,1, 13.433, 10669.252, 175.372, 52574.278 20/06/26,19:21:58,02,10,1, 11.9,1,1, 13.433, 10669.258, 175.372, 52574.299 20/06/26,19:21:58,03,10,1, 11.9,1,1, 13.433, 10669.262, 175.359, 52574.311 20/06/26,19:21:58,04,10,1, 11.9,1,1, 13.433, 10669.274, 175.381, 52574.287 20/06/26,19:21:58,05,10,1, 11.9,1,1, 13.433, 10669.259, 175.335, 52574.262 20/06/26,19:21:58,06,10,1, 11.9,1,1, 13.433, 10669.279, 175.320, 52574.278 20/06/26,19:21:58,07,10,1, 11.9,1,1, 13.433, 10669.296, 175.305, 52574.273 20/06/26,19:21:58,08,10,1, 11.9,1,1, 13.433, 10669.290, 175.276, 52574.276 20/06/26,19:21:58,09,10,1, 11.9,1,1, 13.433, 10669.312, 175.292, 52574.290 20/06/26,19:21:58,10,10,1, 11.9,1,1, 13.433, 10669.343, 175.289, 52574.292 20/06/26,19:21:58,11,10,1, 11.9,1,1, 13.433, 10669.337, 175.251, 52574.250 20/06/26,19:21:58,12,10,1, 11.9,1,1, 13.433, 10669.337, 175.238, 52574.267 20/06/26,19:21:58,13,10,1, 11.9,1,1, 13.433, 10669.333, 175.233, 52574.268 20/06/26,19:21:58,14,10,1, 11.9,1,1, 13.433, 10669.322, 175.240, 52574.267 20/06/26,19:21:58,15,10,1, 11.9,1,1, 13.433, 10669.351, 175.248, 52574.261 20/06/26,19:21:58,16,10,1, 11.9,1,1, 13.433, 10669.357, 175.230, 52574.231 20/06/26,19:21:58,17,10,1, 11.9,1,1, 13.433, 10669.360, 175.211, 52574.225 20/06/26,19:21:58,18,10,1, 11.9,1,1, 13.433, 10669.367, 175.222, 52574.205 20/06/26,19:21:58,19,10,1, 11.9,1,1, 13.433, 10669.384, 175.197, 52574.234 20/06/26,19:21:59,00,10,1, 11.9,1,1, 13.433, 10669.570, 175.041, 52574.169 20/06/26,19:21:59,01,10,1, 11.9,1,1, 13.433, 10669.392, 175.182, 52574.248 20/06/26,19:21:59,02,10,1, 11.9,1,1, 13.433, 10669.407, 175.209, 52574.189 20/06/26,19:21:59,03,10,1, 11.9,1,1, 13.433, 10669.412, 175.135, 52574.235 20/06/26,19:21:59,04,10,1, 11.9,1,1, 13.433, 10669.437, 175.167, 52574.198 20/06/26,19:21:59,05,10,1, 11.9,1,1, 13.433, 10669.434, 175.157, 52574.197 20/06/26,19:21:59,06,10,1, 11.9,1,1, 13.433, 10669.448, 175.186, 52574.216 20/06/26,19:21:59,07,10,1, 11.9,1,1, 13.433, 10669.431, 175.152, 52574.190 20/06/26,19:21:59,08,10,1, 11.9,1,1, 13.433, 10669.465, 175.148, 52574.211 20/06/26,19:21:59,09,10,1, 11.9,1,1, 13.433, 10669.463, 175.149, 52574.190 20/06/26,19:21:59,10,10,1, 11.9,1,1, 13.433, 10669.508, 175.145, 52574.225 20/06/26,19:21:59,11,10,1, 11.9,1,1, 13.433, 10669.487, 175.112, 52574.220 20/06/26,19:21:59,12,10,1, 11.9,1,1, 13.433, 10669.497, 175.122, 52574.186 20/06/26,19:21:59,13,10,1, 11.9,1,1, 13.433, 10669.490, 175.087, 52574.193 20/06/26,19:21:59,14,10,1, 11.9,1,1, 13.433, 10669.498, 175.102, 52574.219 20/06/26,19:21:59,15,10,1, 11.9,1,1, 13.433, 10669.515, 175.092, 52574.207 20/06/26,19:21:59,16,10,1, 11.9,1,1, 13.433, 10669.511, 175.099, 52574.248 20/06/26,19:21:59,17,10,1, 11.9,1,1, 13.433, 10669.520, 175.101, 52574.240 20/06/26,19:21:59,18,10,1, 11.9,1,1, 13.433, 10669.548, 175.084, 52574.193 20/06/26,19:21:59,19,10,1, 11.9,1,1, 13.433, 10669.576, 175.041, 52574.169 20/06/26,19:22:00,00,10,1, 11.7,1,1, 13.433, 10669.695, 174.844, 52574.156 20/06/26,19:22:00,01,10,1, 11.7,1,1, 13.433, 10669.565, 175.039, 52574.233 20/06/26,19:22:00,02,10,1, 11.7,1,1, 13.433, 10669.574, 175.000, 52574.234 20/06/26,19:22:00,03,10,1, 11.7,1,1, 13.433, 10669.585, 175.006, 52574.184 20/06/26,19:22:00,04,10,1, 11.7,1,1, 13.433, 10669.582, 175.000, 52574.159 20/06/26,19:22:00,05,10,1, 11.7,1,1, 13.433, 10669.580, 174.993, 52574.167 20/06/26,19:22:00,06,10,1, 11.7,1,1, 13.433, 10669.585, 174.975, 52574.187 20/06/26,19:22:00,07,10,1, 11.7,1,1, 13.433, 10669.608, 174.964, 52574.172 20/06/26,19:22:00,08,10,1, 11.7,1,1, 13.433, 10669.610, 174.985, 52574.192 20/06/26,19:22:00,09,10,1, 11.7,1,1, 13.433, 10669.624, 174.941, 52574.171 20/06/26,19:22:00,10,10,1, 11.7,1,1, 13.433, 10669.640, 174.935, 52574.174 20/06/26,19:22:00,11,10,1, 11.7,1,1, 13.433, 10669.600, 174.951, 52574.220 20/06/26,19:22:00,12,10,1, 11.7,1,1, 13.433, 10669.626, 174.929, 52574.214 20/06/26,19:22:00,13,10,1, 11.7,1,1, 13.433, 10669.660, 174.921, 52574.216 20/06/26,19:22:00,14,10,1, 11.7,1,1, 13.433, 10669.665, 174.901, 52574.181 20/06/26,19:22:00,15,10,1, 11.7,1,1, 13.433, 10669.673, 174.910, 52574.152 20/06/26,19:22:00,16,10,1, 11.7,1,1, 13.433, 10669.661, 174.860, 52574.172 20/06/26,19:22:00,17,10,1, 11.7,1,1, 13.433, 10669.693, 174.868, 52574.179 20/06/26,19:22:00,18,10,1, 11.7,1,1, 13.433, 10669.659, 174.852, 52574.117 20/06/26,19:22:00,19,10,1, 11.7,1,1, 13.433, 10669.698, 174.844, 52574.156 20/06/26,19:22:01,00,10,1, 11.8,1,1, 13.432, 10669.870, 174.676, 52574.150 20/06/26,19:22:01,01,10,1, 11.8,1,1, 13.432, 10669.706, 174.850, 52574.157 20/06/26,19:22:01,02,10,1, 11.8,1,1, 13.432, 10669.728, 174.823, 52574.177 20/06/26,19:22:01,03,10,1, 11.8,1,1, 13.432, 10669.724, 174.834, 52574.154 20/06/26,19:22:01,04,10,1, 11.8,1,1, 13.432, 10669.761, 174.818, 52574.153 20/06/26,19:22:01,05,10,1, 11.8,1,1, 13.432, 10669.761, 174.793, 52574.182 20/06/26,19:22:01,06,10,1, 11.8,1,1, 13.432, 10669.767, 174.788, 52574.165 20/06/26,19:22:01,07,10,1, 11.8,1,1, 13.432, 10669.755, 174.783, 52574.151 20/06/26,19:22:01,08,10,1, 11.8,1,1, 13.432, 10669.776, 174.790, 52574.148 20/06/26,19:22:01,09,10,1, 11.8,1,1, 13.432, 10669.785, 174.772, 52574.145 20/06/26,19:22:01,10,10,1, 11.8,1,1, 13.432, 10669.795, 174.771, 52574.159 20/06/26,19:22:01,11,10,1, 11.8,1,1, 13.432, 10669.798, 174.764, 52574.162 20/06/26,19:22:01,12,10,1, 11.8,1,1, 13.432, 10669.808, 174.730, 52574.129 20/06/26,19:22:01,13,10,1, 11.8,1,1, 13.432, 10669.846, 174.748, 52574.090 20/06/26,19:22:01,14,10,1, 11.8,1,1, 13.432, 10669.848, 174.749, 52574.116 20/06/26,19:22:01,15,10,1, 11.8,1,1, 13.432, 10669.831, 174.709, 52574.164 20/06/26,19:22:01,16,10,1, 11.8,1,1, 13.432, 10669.842, 174.698, 52574.108 20/06/26,19:22:01,17,10,1, 11.8,1,1, 13.432, 10669.881, 174.685, 52574.171 20/06/26,19:22:01,18,10,1, 11.8,1,1, 13.432, 10669.878, 174.721, 52574.125 20/06/26,19:22:01,19,10,1, 11.8,1,1, 13.432, 10669.876, 174.676, 52574.150 20/06/26,19:22:02,00,11,1, 11.8,1,1, 13.434, 10670.096, 174.497, 52574.098 20/06/26,19:22:02,01,11,1, 11.8,1,1, 13.434, 10669.914, 174.634, 52574.114 20/06/26,19:22:02,02,11,1, 11.8,1,1, 13.434, 10669.909, 174.653, 52574.095 20/06/26,19:22:02,03,11,1, 11.8,1,1, 13.434, 10669.933, 174.646, 52574.103 20/06/26,19:22:02,04,11,1, 11.8,1,1, 13.434, 10669.916, 174.635, 52574.095 20/06/26,19:22:02,05,11,1, 11.8,1,1, 13.434, 10669.962, 174.604, 52574.109 20/06/26,19:22:02,06,11,1, 11.8,1,1, 13.434, 10669.953, 174.628, 52574.109 20/06/26,19:22:02,07,11,1, 11.8,1,1, 13.434, 10669.951, 174.613, 52574.101 20/06/26,19:22:02,08,11,1, 11.8,1,1, 13.434, 10669.946, 174.572, 52574.096 20/06/26,19:22:02,09,11,1, 11.8,1,1, 13.434, 10669.972, 174.576, 52574.090 20/06/26,19:22:02,10,11,1, 11.8,1,1, 13.434, 10670.001, 174.571, 52574.115 20/06/26,19:22:02,11,11,1, 11.8,1,1, 13.434, 10669.994, 174.555, 52574.093 20/06/26,19:22:02,12,11,1, 11.8,1,1, 13.434, 10669.994, 174.531, 52574.056 20/06/26,19:22:02,13,11,1, 11.8,1,1, 13.434, 10670.007, 174.513, 52574.019 20/06/26,19:22:02,14,11,1, 11.8,1,1, 13.434, 10670.035, 174.521, 52574.074 20/06/26,19:22:02,15,11,1, 11.8,1,1, 13.434, 10670.041, 174.509, 52574.102 20/06/26,19:22:02,16,11,1, 11.8,1,1, 13.434, 10670.051, 174.527, 52574.074 20/06/26,19:22:02,17,11,1, 11.8,1,1, 13.434, 10670.070, 174.515, 52574.069 20/06/26,19:22:02,18,11,1, 11.8,1,1, 13.434, 10670.082, 174.515, 52574.069 20/06/26,19:22:02,19,11,1, 11.8,1,1, 13.434, 10670.096, 174.497, 52574.098 20/06/26,19:22:03,00,11,1, 11.9,1,1, 13.434, 10670.238, 174.317, 52574.011 20/06/26,19:22:03,01,11,1, 11.9,1,1, 13.434, 10670.072, 174.472, 52574.055 20/06/26,19:22:03,02,11,1, 11.9,1,1, 13.434, 10670.107, 174.488, 52574.077 20/06/26,19:22:03,03,11,1, 11.9,1,1, 13.434, 10670.123, 174.480, 52574.139 20/06/26,19:22:03,04,11,1, 11.9,1,1, 13.434, 10670.120, 174.461, 52574.072 20/06/26,19:22:03,05,11,1, 11.9,1,1, 13.434, 10670.113, 174.434, 52574.052 20/06/26,19:22:03,06,11,1, 11.9,1,1, 13.434, 10670.107, 174.429, 52574.087 20/06/26,19:22:03,07,11,1, 11.9,1,1, 13.434, 10670.146, 174.442, 52574.070 20/06/26,19:22:03,08,11,1, 11.9,1,1, 13.434, 10670.152, 174.408, 52574.045 20/06/26,19:22:03,09,11,1, 11.9,1,1, 13.434, 10670.148, 174.403, 52574.063 20/06/26,19:22:03,10,11,1, 11.9,1,1, 13.434, 10670.165, 174.404, 52574.028 20/06/26,19:22:03,11,11,1, 11.9,1,1, 13.434, 10670.169, 174.393, 52574.054 20/06/26,19:22:03,12,11,1, 11.9,1,1, 13.434, 10670.185, 174.381, 52574.025 20/06/26,19:22:03,13,11,1, 11.9,1,1, 13.434, 10670.181, 174.390, 52574.034 20/06/26,19:22:03,14,11,1, 11.9,1,1, 13.434, 10670.233, 174.386, 52574.060 20/06/26,19:22:03,15,11,1, 11.9,1,1, 13.434, 10670.214, 174.337, 52574.000 20/06/26,19:22:03,16,11,1, 11.9,1,1, 13.434, 10670.211, 174.319, 52574.035 20/06/26,19:22:03,17,11,1, 11.9,1,1, 13.434, 10670.244, 174.337, 52574.015 20/06/26,19:22:03,18,11,1, 11.9,1,1, 13.434, 10670.253, 174.322, 52574.029 20/06/26,19:22:03,19,11,1, 11.9,1,1, 13.434, 10670.241, 174.317, 52574.011 20/06/26,19:22:04,00,10,1, 11.9,1,1, 13.432, 10670.379, 174.148, 52573.977 20/06/26,19:22:04,01,10,1, 11.9,1,1, 13.432, 10670.243, 174.294, 52574.043 20/06/26,19:22:04,02,10,1, 11.9,1,1, 13.432, 10670.276, 174.297, 52574.022 20/06/26,19:22:04,03,10,1, 11.9,1,1, 13.432, 10670.281, 174.307, 52574.017 20/06/26,19:22:04,04,10,1, 11.9,1,1, 13.432, 10670.280, 174.294, 52574.031 20/06/26,19:22:04,05,10,1, 11.9,1,1, 13.432, 10670.271, 174.286, 52574.243 20/06/26,19:22:04,06,10,1, 11.9,1,1, 13.432, 10670.344, 174.268, 52574.011 20/06/26,19:22:04,07,10,1, 11.9,1,1, 13.432, 10670.312, 174.261, 52573.963 20/06/26,19:22:04,08,10,1, 11.9,1,1, 13.432, 10670.338, 174.233, 52573.973 20/06/26,19:22:04,09,10,1, 11.9,1,1, 13.432, 10670.323, 174.248, 52573.981 20/06/26,19:22:04,10,10,1, 11.9,1,1, 13.432, 10670.319, 174.235, 52573.947 20/06/26,19:22:04,11,10,1, 11.9,1,1, 13.432, 10670.337, 174.221, 52573.965 20/06/26,19:22:04,12,10,1, 11.9,1,1, 13.432, 10670.337, 174.228, 52573.923 20/06/26,19:22:04,13,10,1, 11.9,1,1, 13.432, 10670.340, 174.189, 52573.937 20/06/26,19:22:04,14,10,1, 11.9,1,1, 13.432, 10670.316, 174.158, 52573.943 20/06/26,19:22:04,15,10,1, 11.9,1,1, 13.432, 10670.372, 174.179, 52573.982 20/06/26,19:22:04,16,10,1, 11.9,1,1, 13.432, 10670.369, 174.203, 52573.947 20/06/26,19:22:04,17,10,1, 11.9,1,1, 13.432, 10670.371, 174.192, 52573.965 20/06/26,19:22:04,18,10,1, 11.9,1,1, 13.432, 10670.348, 174.175, 52573.957 20/06/26,19:22:04,19,10,1, 11.9,1,1, 13.432, 10670.380, 174.148, 52573.977 20/06/26,19:22:05,00,10,1, 11.9,1,1, 13.431, 10670.488, 173.987, 52573.929 20/06/26,19:22:05,01,10,1, 11.9,1,1, 13.431, 10670.361, 174.133, 52573.973 20/06/26,19:22:05,02,10,1, 11.9,1,1, 13.431, 10670.388, 174.143, 52573.941 20/06/26,19:22:05,03,10,1, 11.9,1,1, 13.431, 10670.393, 174.140, 52573.993 20/06/26,19:22:05,04,10,1, 11.9,1,1, 13.431, 10670.411, 174.107, 52573.922 20/06/26,19:22:05,05,10,1, 11.9,1,1, 13.431, 10670.407, 174.095, 52573.918 20/06/26,19:22:05,06,10,1, 11.9,1,1, 13.431, 10670.415, 174.106, 52573.906 20/06/26,19:22:05,07,10,1, 11.9,1,1, 13.431, 10670.446, 174.062, 52573.913 20/06/26,19:22:05,08,10,1, 11.9,1,1, 13.431, 10670.429, 174.039, 52573.865 20/06/26,19:22:05,09,10,1, 11.9,1,1, 13.431, 10670.445, 174.052, 52573.892 20/06/26,19:22:05,10,10,1, 11.9,1,1, 13.431, 10670.440, 174.028, 52573.880 20/06/26,19:22:05,11,10,1, 11.9,1,1, 13.431, 10670.456, 174.031, 52573.919 20/06/26,19:22:05,12,10,1, 11.9,1,1, 13.431, 10670.457, 174.050, 52573.902 20/06/26,19:22:05,13,10,1, 11.9,1,1, 13.431, 10670.477, 174.037, 52573.934 20/06/26,19:22:05,14,10,1, 11.9,1,1, 13.431, 10670.453, 174.015, 52573.932 20/06/26,19:22:05,15,10,1, 11.9,1,1, 13.431, 10670.481, 174.000, 52573.926 20/06/26,19:22:05,16,10,1, 11.9,1,1, 13.431, 10670.511, 174.028, 52573.927 20/06/26,19:22:05,17,10,1, 11.9,1,1, 13.431, 10670.486, 173.995, 52573.960 20/06/26,19:22:05,18,10,1, 11.9,1,1, 13.431, 10670.516, 173.992, 52573.935 20/06/26,19:22:05,19,10,1, 11.9,1,1, 13.431, 10670.488, 173.987, 52573.929 20/06/26,19:22:06,00,12,1, 11.9,1,1, 13.434, 10670.655, 173.845, 52573.917 20/06/26,19:22:06,01,12,1, 11.9,1,1, 13.434, 10670.518, 173.982, 52573.910 20/06/26,19:22:06,02,12,1, 11.9,1,1, 13.434, 10670.543, 173.956, 52573.921 20/06/26,19:22:06,03,12,1, 11.9,1,1, 13.434, 10670.537, 173.967, 52573.907 20/06/26,19:22:06,04,12,1, 11.9,1,1, 13.434, 10670.550, 173.938, 52573.899 20/06/26,19:22:06,05,12,1, 11.9,1,1, 13.434, 10670.518, 173.918, 52573.889 20/06/26,19:22:06,06,12,1, 11.9,1,1, 13.434, 10670.557, 173.924, 52573.900 20/06/26,19:22:06,07,12,1, 11.9,1,1, 13.434, 10670.557, 173.924, 52573.898 20/06/26,19:22:06,08,12,1, 11.9,1,1, 13.434, 10670.557, 173.912, 52573.918 20/06/26,19:22:06,09,12,1, 11.9,1,1, 13.434, 10670.577, 173.922, 52573.934 20/06/26,19:22:06,10,12,1, 11.9,1,1, 13.434, 10670.606, 173.913, 52573.915 20/06/26,19:22:06,11,12,1, 11.9,1,1, 13.434, 10670.584, 173.895, 52573.901 20/06/26,19:22:06,12,12,1, 11.9,1,1, 13.434, 10670.589, 173.883, 52573.901 20/06/26,19:22:06,13,12,1, 11.9,1,1, 13.434, 10670.578, 173.877, 52573.885 20/06/26,19:22:06,14,12,1, 11.9,1,1, 13.434, 10670.612, 173.863, 52573.842 20/06/26,19:22:06,15,12,1, 11.9,1,1, 13.434, 10670.641, 173.889, 52573.896 20/06/26,19:22:06,16,12,1, 11.9,1,1, 13.434, 10670.640, 173.862, 52573.897 20/06/26,19:22:06,17,12,1, 11.9,1,1, 13.434, 10670.622, 173.854, 52573.898 20/06/26,19:22:06,18,12,1, 11.9,1,1, 13.434, 10670.625, 173.859, 52573.850 20/06/26,19:22:06,19,12,1, 11.9,1,1, 13.434, 10670.658, 173.845, 52573.917 20/06/26,19:22:07,00,11,1, 11.9,1,1, 13.433, 10670.813, 173.714, 52573.825 20/06/26,19:22:07,01,11,1, 11.9,1,1, 13.433, 10670.656, 173.829, 52573.875 20/06/26,19:22:07,02,11,1, 11.9,1,1, 13.433, 10670.679, 173.823, 52573.866 20/06/26,19:22:07,03,11,1, 11.9,1,1, 13.433, 10670.684, 173.800, 52573.850 20/06/26,19:22:07,04,11,1, 11.9,1,1, 13.433, 10670.705, 173.800, 52573.855 20/06/26,19:22:07,05,11,1, 11.9,1,1, 13.433, 10670.698, 173.815, 52573.846 20/06/26,19:22:07,06,11,1, 11.9,1,1, 13.433, 10670.695, 173.796, 52573.863 20/06/26,19:22:07,07,11,1, 11.9,1,1, 13.433, 10670.709, 173.796, 52573.858 20/06/26,19:22:07,08,11,1, 11.9,1,1, 13.433, 10670.720, 173.789, 52573.875 20/06/26,19:22:07,09,11,1, 11.9,1,1, 13.433, 10670.723, 173.788, 52573.862 20/06/26,19:22:07,10,11,1, 11.9,1,1, 13.433, 10670.753, 173.766, 52573.895 20/06/26,19:22:07,11,11,1, 11.9,1,1, 13.433, 10670.757, 173.764, 52573.854 20/06/26,19:22:07,12,11,1, 11.9,1,1, 13.433, 10670.755, 173.767, 52573.869 20/06/26,19:22:07,13,11,1, 11.9,1,1, 13.433, 10670.758, 173.768, 52573.872 20/06/26,19:22:07,14,11,1, 11.9,1,1, 13.433, 10670.776, 173.733, 52573.909 20/06/26,19:22:07,15,11,1, 11.9,1,1, 13.433, 10670.771, 173.753, 52573.851 20/06/26,19:22:07,16,11,1, 11.9,1,1, 13.433, 10670.792, 173.757, 52573.892 20/06/26,19:22:07,17,11,1, 11.9,1,1, 13.433, 10670.781, 173.705, 52573.809 20/06/26,19:22:07,18,11,1, 11.9,1,1, 13.433, 10670.809, 173.724, 52573.865 20/06/26,19:22:07,19,11,1, 11.9,1,1, 13.433, 10670.821, 173.714, 52573.825 20/06/26,19:22:08,00,12,1, 11.9,1,1, 13.434, 10670.964, 173.630, 52573.820 20/06/26,19:22:08,01,12,1, 11.9,1,1, 13.434, 10670.836, 173.733, 52573.893 20/06/26,19:22:08,02,12,1, 11.9,1,1, 13.434, 10670.833, 173.663, 52573.835 20/06/26,19:22:08,03,12,1, 11.9,1,1, 13.434, 10670.838, 173.692, 52573.831 20/06/26,19:22:08,04,12,1, 11.9,1,1, 13.434, 10670.869, 173.736, 52573.874 20/06/26,19:22:08,05,12,1, 11.9,1,1, 13.434, 10670.866, 173.691, 52573.891 20/06/26,19:22:08,06,12,1, 11.9,1,1, 13.434, 10670.885, 173.692, 52573.879 20/06/26,19:22:08,07,12,1, 11.9,1,1, 13.434, 10670.859, 173.668, 52573.839 20/06/26,19:22:08,08,12,1, 11.9,1,1, 13.434, 10670.887, 173.669, 52573.883 20/06/26,19:22:08,09,12,1, 11.9,1,1, 13.434, 10670.896, 173.690, 52573.847 20/06/26,19:22:08,10,12,1, 11.9,1,1, 13.434, 10670.894, 173.651, 52573.843 20/06/26,19:22:08,11,12,1, 11.9,1,1, 13.434, 10670.902, 173.679, 52573.854 20/06/26,19:22:08,12,12,1, 11.9,1,1, 13.434, 10670.909, 173.659, 52573.863 20/06/26,19:22:08,13,12,1, 11.9,1,1, 13.434, 10670.907, 173.649, 52573.819 20/06/26,19:22:08,14,12,1, 11.9,1,1, 13.434, 10670.947, 173.704, 52573.848 20/06/26,19:22:08,15,12,1, 11.9,1,1, 13.434, 10670.952, 173.645, 52573.856 20/06/26,19:22:08,16,12,1, 11.9,1,1, 13.434, 10670.956, 173.652, 52573.860 20/06/26,19:22:08,17,12,1, 11.9,1,1, 13.434, 10670.938, 173.658, 52573.881 20/06/26,19:22:08,18,12,1, 11.9,1,1, 13.434, 10670.958, 173.645, 52573.881 20/06/26,19:22:08,19,12,1, 11.9,1,1, 13.434, 10670.969, 173.630, 52573.820 20/06/26,19:22:09,00,12,1, 11.9,1,1, 13.436, 10671.130, 173.592, 52573.791 20/06/26,19:22:09,01,12,1, 11.9,1,1, 13.436, 10670.995, 173.670, 52573.850 20/06/26,19:22:09,02,12,1, 11.9,1,1, 13.436, 10670.997, 173.620, 52573.810 20/06/26,19:22:09,03,12,1, 11.9,1,1, 13.436, 10671.012, 173.638, 52573.833 20/06/26,19:22:09,04,12,1, 11.9,1,1, 13.436, 10670.980, 173.645, 52573.823 20/06/26,19:22:09,05,12,1, 11.9,1,1, 13.436, 10670.992, 173.634, 52573.844 20/06/26,19:22:09,06,12,1, 11.9,1,1, 13.436, 10671.001, 173.608, 52573.797 20/06/26,19:22:09,07,12,1, 11.9,1,1, 13.436, 10671.000, 173.643, 52573.834 20/06/26,19:22:09,08,12,1, 11.9,1,1, 13.436, 10671.020, 173.618, 52573.808 20/06/26,19:22:09,09,12,1, 11.9,1,1, 13.436, 10671.031, 173.624, 52573.814 20/06/26,19:22:09,10,12,1, 11.9,1,1, 13.436, 10671.018, 173.631, 52573.796 20/06/26,19:22:09,11,12,1, 11.9,1,1, 13.436, 10671.041, 173.620, 52573.833 20/06/26,19:22:09,12,12,1, 11.9,1,1, 13.436, 10671.042, 173.626, 52573.830 20/06/26,19:22:09,13,12,1, 11.9,1,1, 13.436, 10671.084, 173.655, 52573.781 20/06/26,19:22:09,14,12,1, 11.9,1,1, 13.436, 10671.051, 173.613, 52573.847 20/06/26,19:22:09,15,12,1, 11.9,1,1, 13.436, 10671.072, 173.601, 52573.813 20/06/26,19:22:09,16,12,1, 11.9,1,1, 13.436, 10671.081, 173.610, 52573.864 20/06/26,19:22:09,17,12,1, 11.9,1,1, 13.436, 10671.105, 173.607, 52573.753 20/06/26,19:22:09,18,12,1, 11.9,1,1, 13.436, 10671.108, 173.600, 52573.768 20/06/26,19:22:09,19,12,1, 11.9,1,1, 13.436, 10671.133, 173.592, 52573.791 20/06/26,19:22:10,00,12,1, 11.9,1,1, 13.432, 10671.289, 173.477, 52573.718 20/06/26,19:22:10,01,12,1, 11.9,1,1, 13.432, 10671.124, 173.584, 52573.811 20/06/26,19:22:10,02,12,1, 11.9,1,1, 13.432, 10671.151, 173.571, 52573.772 20/06/26,19:22:10,03,12,1, 11.9,1,1, 13.432, 10671.143, 173.565, 52573.795 20/06/26,19:22:10,04,12,1, 11.9,1,1, 13.432, 10671.153, 173.561, 52573.774 20/06/26,19:22:10,05,12,1, 11.9,1,1, 13.432, 10671.149, 173.559, 52573.798 20/06/26,19:22:10,06,12,1, 11.9,1,1, 13.432, 10671.132, 173.579, 52574.002 20/06/26,19:22:10,07,12,1, 11.9,1,1, 13.432, 10671.144, 173.559, 52573.865 20/06/26,19:22:10,08,12,1, 11.9,1,1, 13.432, 10671.173, 173.554, 52573.810 20/06/26,19:22:10,09,12,1, 11.9,1,1, 13.432, 10671.184, 173.542, 52573.794 20/06/26,19:22:10,10,12,1, 11.9,1,1, 13.432, 10671.192, 173.554, 52573.773 20/06/26,19:22:10,11,12,1, 11.9,1,1, 13.432, 10671.207, 173.529, 52573.757 20/06/26,19:22:10,12,12,1, 11.9,1,1, 13.432, 10671.222, 173.513, 52573.750 20/06/26,19:22:10,13,12,1, 11.9,1,1, 13.432, 10671.243, 173.524, 52573.772 20/06/26,19:22:10,14,12,1, 11.9,1,1, 13.432, 10671.229, 173.520, 52573.772 20/06/26,19:22:10,15,12,1, 11.9,1,1, 13.432, 10671.256, 173.527, 52573.737 20/06/26,19:22:10,16,12,1, 11.9,1,1, 13.432, 10671.249, 173.507, 52573.760 20/06/26,19:22:10,17,12,1, 11.9,1,1, 13.432, 10671.241, 173.485, 52573.736 20/06/26,19:22:10,18,12,1, 11.9,1,1, 13.432, 10671.254, 173.480, 52573.750 20/06/26,19:22:10,19,12,1, 11.9,1,1, 13.432, 10671.293, 173.477, 52573.718 20/06/26,19:22:11,00,12,1, 11.8,1,1, 13.432, 10671.448, 173.322, 52573.663 20/06/26,19:22:11,01,12,1, 11.8,1,1, 13.432, 10671.291, 173.491, 52573.771 20/06/26,19:22:11,02,12,1, 11.8,1,1, 13.432, 10671.316, 173.455, 52573.744 20/06/26,19:22:11,03,12,1, 11.8,1,1, 13.432, 10671.286, 173.460, 52573.698 20/06/26,19:22:11,04,12,1, 11.8,1,1, 13.432, 10671.334, 173.467, 52573.735 20/06/26,19:22:11,05,12,1, 11.8,1,1, 13.432, 10671.343, 173.435, 52573.715 20/06/26,19:22:11,06,12,1, 11.8,1,1, 13.432, 10671.314, 173.431, 52573.674 20/06/26,19:22:11,07,12,1, 11.8,1,1, 13.432, 10671.334, 173.423, 52573.765 20/06/26,19:22:11,08,12,1, 11.8,1,1, 13.432, 10671.353, 173.427, 52573.736 20/06/26,19:22:11,09,12,1, 11.8,1,1, 13.432, 10671.358, 173.406, 52573.725 20/06/26,19:22:11,10,12,1, 11.8,1,1, 13.432, 10671.362, 173.418, 52573.720 20/06/26,19:22:11,11,12,1, 11.8,1,1, 13.432, 10671.366, 173.410, 52573.705 20/06/26,19:22:11,12,12,1, 11.8,1,1, 13.432, 10671.380, 173.393, 52573.705 20/06/26,19:22:11,13,12,1, 11.8,1,1, 13.432, 10671.423, 173.386, 52573.715 20/06/26,19:22:11,14,12,1, 11.8,1,1, 13.432, 10671.400, 173.356, 52573.529 20/06/26,19:22:11,15,12,1, 11.8,1,1, 13.432, 10671.401, 173.371, 52573.681 20/06/26,19:22:11,16,12,1, 11.8,1,1, 13.432, 10671.425, 173.349, 52573.689 20/06/26,19:22:11,17,12,1, 11.8,1,1, 13.432, 10671.407, 173.349, 52573.702 20/06/26,19:22:11,18,12,1, 11.8,1,1, 13.432, 10671.457, 173.356, 52573.668 20/06/26,19:22:11,19,12,1, 11.8,1,1, 13.432, 10671.454, 173.322, 52573.663 20/06/26,19:22:12,00,12,1, 11.9,1,1, 13.433, 10671.639, 173.158, 52573.636 20/06/26,19:22:12,01,12,1, 11.9,1,1, 13.433, 10671.488, 173.354, 52573.731 20/06/26,19:22:12,02,12,1, 11.9,1,1, 13.433, 10671.494, 173.331, 52573.702 20/06/26,19:22:12,03,12,1, 11.9,1,1, 13.433, 10671.515, 173.320, 52573.721 20/06/26,19:22:12,04,12,1, 11.9,1,1, 13.433, 10671.485, 173.310, 52573.775 20/06/26,19:22:12,05,12,1, 11.9,1,1, 13.433, 10671.498, 173.303, 52573.697 20/06/26,19:22:12,06,12,1, 11.9,1,1, 13.433, 10671.531, 173.296, 52573.681 20/06/26,19:22:12,07,12,1, 11.9,1,1, 13.433, 10671.528, 173.277, 52573.683 20/06/26,19:22:12,08,12,1, 11.9,1,1, 13.433, 10671.539, 173.263, 52573.665 20/06/26,19:22:12,09,12,1, 11.9,1,1, 13.433, 10671.572, 173.249, 52573.674 20/06/26,19:22:12,10,12,1, 11.9,1,1, 13.433, 10671.589, 173.248, 52573.657 20/06/26,19:22:12,11,12,1, 11.9,1,1, 13.433, 10671.576, 173.231, 52573.659 20/06/26,19:22:12,12,12,1, 11.9,1,1, 13.433, 10671.574, 173.224, 52573.640 20/06/26,19:22:12,13,12,1, 11.9,1,1, 13.433, 10671.615, 173.212, 52573.660 20/06/26,19:22:12,14,12,1, 11.9,1,1, 13.433, 10671.603, 173.198, 52573.672 20/06/26,19:22:12,15,12,1, 11.9,1,1, 13.433, 10671.622, 173.186, 52573.656 20/06/26,19:22:12,16,12,1, 11.9,1,1, 13.433, 10671.646, 173.185, 52573.651 20/06/26,19:22:12,17,12,1, 11.9,1,1, 13.433, 10671.626, 173.168, 52573.666 20/06/26,19:22:12,18,12,1, 11.9,1,1, 13.433, 10671.649, 173.155, 52573.634 20/06/26,19:22:12,19,12,1, 11.9,1,1, 13.433, 10671.640, 173.158, 52573.636 20/06/26,19:22:13,00,11,1, 11.8,1,1, 13.435, 10671.823, 173.067, 52573.648 20/06/26,19:22:13,01,11,1, 11.8,1,1, 13.435, 10671.691, 173.174, 52573.712 20/06/26,19:22:13,02,11,1, 11.8,1,1, 13.435, 10671.730, 173.138, 52573.603 20/06/26,19:22:13,03,11,1, 11.8,1,1, 13.435, 10671.731, 173.168, 52573.624 20/06/26,19:22:13,04,11,1, 11.8,1,1, 13.435, 10671.718, 173.151, 52573.621 20/06/26,19:22:13,05,11,1, 11.8,1,1, 13.435, 10671.717, 173.154, 52573.641 20/06/26,19:22:13,06,11,1, 11.8,1,1, 13.435, 10671.710, 173.128, 52573.638 20/06/26,19:22:13,07,11,1, 11.8,1,1, 13.435, 10671.759, 173.138, 52573.654 20/06/26,19:22:13,08,11,1, 11.8,1,1, 13.435, 10671.750, 173.133, 52573.639 20/06/26,19:22:13,09,11,1, 11.8,1,1, 13.435, 10671.759, 173.141, 52573.664 20/06/26,19:22:13,10,11,1, 11.8,1,1, 13.435, 10671.760, 173.135, 52573.646 20/06/26,19:22:13,11,11,1, 11.8,1,1, 13.435, 10671.779, 173.115, 52573.630 20/06/26,19:22:13,12,11,1, 11.8,1,1, 13.435, 10671.777, 173.116, 52573.603 20/06/26,19:22:13,13,11,1, 11.8,1,1, 13.435, 10671.782, 173.093, 52573.619 20/06/26,19:22:13,14,11,1, 11.8,1,1, 13.435, 10671.786, 173.105, 52573.603 20/06/26,19:22:13,15,11,1, 11.8,1,1, 13.435, 10671.803, 173.103, 52573.640 20/06/26,19:22:13,16,11,1, 11.8,1,1, 13.435, 10671.821, 173.094, 52573.638 20/06/26,19:22:13,17,11,1, 11.8,1,1, 13.435, 10671.804, 173.071, 52573.620 20/06/26,19:22:13,18,11,1, 11.8,1,1, 13.435, 10671.819, 173.066, 52573.614 20/06/26,19:22:13,19,11,1, 11.8,1,1, 13.435, 10671.828, 173.067, 52573.648 20/06/26,19:22:14,00,11,1, 11.9,1,1, 13.430, 10671.982, 173.026, 52573.622 20/06/26,19:22:14,01,11,1, 11.9,1,1, 13.430, 10671.831, 173.039, 52573.619 20/06/26,19:22:14,02,11,1, 11.9,1,1, 13.430, 10671.865, 173.036, 52573.608 20/06/26,19:22:14,03,11,1, 11.9,1,1, 13.430, 10671.865, 173.053, 52573.576 20/06/26,19:22:14,04,11,1, 11.9,1,1, 13.430, 10671.863, 173.057, 52573.621 20/06/26,19:22:14,05,11,1, 11.9,1,1, 13.430, 10671.908, 173.057, 52573.623 20/06/26,19:22:14,06,11,1, 11.9,1,1, 13.430, 10671.906, 173.064, 52573.647 20/06/26,19:22:14,07,11,1, 11.9,1,1, 13.430, 10671.872, 173.035, 52573.603 20/06/26,19:22:14,08,11,1, 11.9,1,1, 13.430, 10671.891, 173.036, 52573.611 20/06/26,19:22:14,09,11,1, 11.9,1,1, 13.430, 10671.931, 173.051, 52573.612 20/06/26,19:22:14,10,11,1, 11.9,1,1, 13.430, 10671.929, 173.034, 52573.646 20/06/26,19:22:14,11,11,1, 11.9,1,1, 13.430, 10671.927, 173.035, 52573.612 20/06/26,19:22:14,12,11,1, 11.9,1,1, 13.430, 10671.921, 173.058, 52573.638 20/06/26,19:22:14,13,11,1, 11.9,1,1, 13.430, 10671.948, 173.049, 52573.598 20/06/26,19:22:14,14,11,1, 11.9,1,1, 13.430, 10671.924, 173.022, 52573.604 20/06/26,19:22:14,15,11,1, 11.9,1,1, 13.430, 10671.977, 173.049, 52573.592 20/06/26,19:22:14,16,11,1, 11.9,1,1, 13.430, 10671.965, 173.037, 52573.601 20/06/26,19:22:14,17,11,1, 11.9,1,1, 13.430, 10671.957, 173.000, 52573.585 20/06/26,19:22:14,18,11,1, 11.9,1,1, 13.430, 10672.002, 173.021, 52573.626 20/06/26,19:22:14,19,11,1, 11.9,1,1, 13.430, 10671.982, 173.026, 52573.622 20/06/26,19:22:15,00,12,1, 11.9,1,1, 13.434, 10672.107, 172.953, 52573.607 20/06/26,19:22:15,01,12,1, 11.9,1,1, 13.434, 10672.025, 173.035, 52573.635 20/06/26,19:22:15,02,12,1, 11.9,1,1, 13.434, 10672.021, 173.022, 52573.591 20/06/26,19:22:15,03,12,1, 11.9,1,1, 13.434, 10672.041, 173.013, 52573.646 20/06/26,19:22:15,04,12,1, 11.9,1,1, 13.434, 10672.038, 173.005, 52573.602 20/06/26,19:22:15,05,12,1, 11.9,1,1, 13.434, 10672.054, 173.046, 52573.663 20/06/26,19:22:15,06,12,1, 11.9,1,1, 13.434, 10672.044, 173.023, 52573.670 20/06/26,19:22:15,07,12,1, 11.9,1,1, 13.434, 10672.044, 173.015, 52573.674 20/06/26,19:22:15,08,12,1, 11.9,1,1, 13.434, 10672.049, 172.992, 52573.647 20/06/26,19:22:15,09,12,1, 11.9,1,1, 13.434, 10672.059, 173.000, 52573.653 20/06/26,19:22:15,10,12,1, 11.9,1,1, 13.434, 10672.078, 172.998, 52573.661 20/06/26,19:22:15,11,12,1, 11.9,1,1, 13.434, 10672.080, 173.006, 52573.630 20/06/26,19:22:15,12,12,1, 11.9,1,1, 13.434, 10672.073, 172.982, 52573.657 20/06/26,19:22:15,13,12,1, 11.9,1,1, 13.434, 10672.100, 172.971, 52573.635 20/06/26,19:22:15,14,12,1, 11.9,1,1, 13.434, 10672.093, 172.979, 52573.617 20/06/26,19:22:15,15,12,1, 11.9,1,1, 13.434, 10672.094, 172.964, 52573.633 20/06/26,19:22:15,16,12,1, 11.9,1,1, 13.434, 10672.126, 172.977, 52573.592 20/06/26,19:22:15,17,12,1, 11.9,1,1, 13.434, 10672.125, 172.968, 52573.609 20/06/26,19:22:15,18,12,1, 11.9,1,1, 13.434, 10672.122, 172.992, 52573.621 20/06/26,19:22:15,19,12,1, 11.9,1,1, 13.434, 10672.109, 172.953, 52573.607 20/06/26,19:22:16,00,11,1, 11.9,1,1, 13.434, 10672.282, 172.939, 52573.617 20/06/26,19:22:16,01,11,1, 11.9,1,1, 13.434, 10672.153, 172.981, 52573.650 20/06/26,19:22:16,02,11,1, 11.9,1,1, 13.434, 10672.149, 172.945, 52573.658 20/06/26,19:22:16,03,11,1, 11.9,1,1, 13.434, 10672.169, 172.953, 52573.632 20/06/26,19:22:16,04,11,1, 11.9,1,1, 13.434, 10672.158, 172.929, 52573.587 20/06/26,19:22:16,05,11,1, 11.9,1,1, 13.434, 10672.153, 172.948, 52573.610 20/06/26,19:22:16,06,11,1, 11.9,1,1, 13.434, 10672.185, 172.967, 52573.601 20/06/26,19:22:16,07,11,1, 11.9,1,1, 13.434, 10672.171, 172.939, 52573.584 20/06/26,19:22:16,08,11,1, 11.9,1,1, 13.434, 10672.165, 172.939, 52573.604 20/06/26,19:22:16,09,11,1, 11.9,1,1, 13.434, 10672.200, 172.936, 52573.620 20/06/26,19:22:16,10,11,1, 11.9,1,1, 13.434, 10672.192, 172.926, 52573.595 20/06/26,19:22:16,11,11,1, 11.9,1,1, 13.434, 10672.224, 172.930, 52573.601 20/06/26,19:22:16,12,11,1, 11.9,1,1, 13.434, 10672.195, 172.913, 52573.563 20/06/26,19:22:16,13,11,1, 11.9,1,1, 13.434, 10672.248, 172.940, 52573.599 20/06/26,19:22:16,14,11,1, 11.9,1,1, 13.434, 10672.237, 172.925, 52573.579 20/06/26,19:22:16,15,11,1, 11.9,1,1, 13.434, 10672.264, 172.959, 52573.601 20/06/26,19:22:16,16,11,1, 11.9,1,1, 13.434, 10672.228, 172.936, 52573.590 20/06/26,19:22:16,17,11,1, 11.9,1,1, 13.434, 10672.252, 172.945, 52573.626 20/06/26,19:22:16,18,11,1, 11.9,1,1, 13.434, 10672.261, 172.924, 52573.580 20/06/26,19:22:16,19,11,1, 11.9,1,1, 13.434, 10672.284, 172.939, 52573.617 20/06/26,19:22:17,00,11,1, 11.8,1,1, 13.433, 10672.382, 172.894, 52573.571 20/06/26,19:22:17,01,11,1, 11.8,1,1, 13.433, 10672.287, 172.915, 52573.542 20/06/26,19:22:17,02,11,1, 11.8,1,1, 13.433, 10672.298, 172.894, 52573.570 20/06/26,19:22:17,03,11,1, 11.8,1,1, 13.433, 10672.274, 172.936, 52573.581 20/06/26,19:22:17,04,11,1, 11.8,1,1, 13.433, 10672.299, 172.921, 52573.628 20/06/26,19:22:17,05,11,1, 11.8,1,1, 13.433, 10672.307, 172.916, 52573.596 20/06/26,19:22:17,06,11,1, 11.8,1,1, 13.433, 10672.324, 172.946, 52573.609 20/06/26,19:22:17,07,11,1, 11.8,1,1, 13.433, 10672.307, 172.925, 52573.608 20/06/26,19:22:17,08,11,1, 11.8,1,1, 13.433, 10672.346, 172.910, 52573.610 20/06/26,19:22:17,09,11,1, 11.8,1,1, 13.433, 10672.316, 172.885, 52573.615 20/06/26,19:22:17,10,11,1, 11.8,1,1, 13.433, 10672.342, 172.901, 52573.628 20/06/26,19:22:17,11,11,1, 11.8,1,1, 13.433, 10672.371, 172.917, 52573.602 20/06/26,19:22:17,12,11,1, 11.8,1,1, 13.433, 10672.356, 172.907, 52573.614 20/06/26,19:22:17,13,11,1, 11.8,1,1, 13.433, 10672.358, 172.904, 52573.572 20/06/26,19:22:17,14,11,1, 11.8,1,1, 13.433, 10672.361, 172.899, 52573.623 20/06/26,19:22:17,15,11,1, 11.8,1,1, 13.433, 10672.349, 172.918, 52573.564 20/06/26,19:22:17,16,11,1, 11.8,1,1, 13.433, 10672.370, 172.896, 52573.630 20/06/26,19:22:17,17,11,1, 11.8,1,1, 13.433, 10672.377, 172.902, 52573.571 20/06/26,19:22:17,18,11,1, 11.8,1,1, 13.433, 10672.375, 172.901, 52573.609 20/06/26,19:22:17,19,11,1, 11.8,1,1, 13.433, 10672.387, 172.894, 52573.571 20/06/26,19:22:18,00,11,1, 11.9,1,1, 13.432, 10672.532, 172.867, 52573.513 20/06/26,19:22:18,01,11,1, 11.9,1,1, 13.432, 10672.405, 172.902, 52573.572 20/06/26,19:22:18,02,11,1, 11.9,1,1, 13.432, 10672.431, 172.858, 52573.571 20/06/26,19:22:18,03,11,1, 11.9,1,1, 13.432, 10672.434, 172.890, 52573.611 20/06/26,19:22:18,04,11,1, 11.9,1,1, 13.432, 10672.408, 172.900, 52573.578 20/06/26,19:22:18,05,11,1, 11.9,1,1, 13.432, 10672.420, 172.894, 52573.558 20/06/26,19:22:18,06,11,1, 11.9,1,1, 13.432, 10672.445, 172.874, 52573.531 20/06/26,19:22:18,07,11,1, 11.9,1,1, 13.432, 10672.454, 172.907, 52573.597 20/06/26,19:22:18,08,11,1, 11.9,1,1, 13.432, 10672.468, 172.918, 52573.566 20/06/26,19:22:18,09,11,1, 11.9,1,1, 13.432, 10672.485, 172.884, 52573.571 20/06/26,19:22:18,10,11,1, 11.9,1,1, 13.432, 10672.467, 172.896, 52573.529 20/06/26,19:22:18,11,11,1, 11.9,1,1, 13.432, 10672.462, 172.880, 52573.558 20/06/26,19:22:18,12,11,1, 11.9,1,1, 13.432, 10672.448, 172.879, 52573.513 20/06/26,19:22:18,13,11,1, 11.9,1,1, 13.432, 10672.488, 172.911, 52573.536 20/06/26,19:22:18,14,11,1, 11.9,1,1, 13.432, 10672.507, 172.898, 52573.547 20/06/26,19:22:18,15,11,1, 11.9,1,1, 13.432, 10672.492, 172.884, 52573.565 20/06/26,19:22:18,16,11,1, 11.9,1,1, 13.432, 10672.482, 172.898, 52573.549 20/06/26,19:22:18,17,11,1, 11.9,1,1, 13.432, 10672.484, 172.898, 52573.574 20/06/26,19:22:18,18,11,1, 11.9,1,1, 13.432, 10672.514, 172.875, 52573.556 20/06/26,19:22:18,19,11,1, 11.9,1,1, 13.432, 10672.537, 172.867, 52573.513 20/06/26,19:22:19,00,11,1, 11.8,1,1, 13.435, 10672.624, 172.916, 52573.536 20/06/26,19:22:19,01,11,1, 11.8,1,1, 13.435, 10672.523, 172.860, 52573.544 20/06/26,19:22:19,02,11,1, 11.8,1,1, 13.435, 10672.556, 172.876, 52573.568 20/06/26,19:22:19,03,11,1, 11.8,1,1, 13.435, 10672.545, 172.878, 52573.575 20/06/26,19:22:19,04,11,1, 11.8,1,1, 13.435, 10672.563, 172.897, 52573.526 20/06/26,19:22:19,05,11,1, 11.8,1,1, 13.435, 10672.577, 172.894, 52573.568 20/06/26,19:22:19,06,11,1, 11.8,1,1, 13.435, 10672.570, 172.892, 52573.562 20/06/26,19:22:19,07,11,1, 11.8,1,1, 13.435, 10672.567, 172.920, 52573.579 20/06/26,19:22:19,08,11,1, 11.8,1,1, 13.435, 10672.552, 172.872, 52573.543 20/06/26,19:22:19,09,11,1, 11.8,1,1, 13.435, 10672.598, 172.882, 52573.564 20/06/26,19:22:19,10,11,1, 11.8,1,1, 13.435, 10672.576, 172.893, 52573.568 20/06/26,19:22:19,11,11,1, 11.8,1,1, 13.435, 10672.569, 172.891, 52573.557 20/06/26,19:22:19,12,11,1, 11.8,1,1, 13.435, 10672.621, 172.921, 52573.564 20/06/26,19:22:19,13,11,1, 11.8,1,1, 13.435, 10672.595, 172.878, 52573.573 20/06/26,19:22:19,14,11,1, 11.8,1,1, 13.435, 10672.584, 172.887, 52573.548 20/06/26,19:22:19,15,11,1, 11.8,1,1, 13.435, 10672.621, 172.902, 52573.549 20/06/26,19:22:19,16,11,1, 11.8,1,1, 13.435, 10672.630, 172.911, 52573.558 20/06/26,19:22:19,17,11,1, 11.8,1,1, 13.435, 10672.640, 172.900, 52573.549 20/06/26,19:22:19,18,11,1, 11.8,1,1, 13.435, 10672.608, 172.899, 52573.519 20/06/26,19:22:19,19,11,1, 11.8,1,1, 13.435, 10672.631, 172.916, 52573.536 20/06/26,19:22:20,00,10,1, 11.9,1,1, 13.436, 10672.674, 172.927, 52573.504 20/06/26,19:22:20,01,10,1, 11.9,1,1, 13.436, 10672.622, 172.929, 52573.587 20/06/26,19:22:20,02,10,1, 11.9,1,1, 13.436, 10672.637, 172.926, 52573.543 20/06/26,19:22:20,03,10,1, 11.9,1,1, 13.436, 10672.635, 172.900, 52573.544 20/06/26,19:22:20,04,10,1, 11.9,1,1, 13.436, 10672.623, 172.925, 52573.646 20/06/26,19:22:20,05,10,1, 11.9,1,1, 13.436, 10672.671, 172.923, 52573.605 20/06/26,19:22:20,06,10,1, 11.9,1,1, 13.436, 10672.633, 172.898, 52573.474 20/06/26,19:22:20,07,10,1, 11.9,1,1, 13.436, 10672.629, 172.909, 52573.454 20/06/26,19:22:20,08,10,1, 11.9,1,1, 13.436, 10672.653, 172.893, 52573.485 20/06/26,19:22:20,09,10,1, 11.9,1,1, 13.436, 10672.653, 172.865, 52573.506 20/06/26,19:22:20,10,10,1, 11.9,1,1, 13.436, 10672.679, 172.930, 52573.508 20/06/26,19:22:20,11,10,1, 11.9,1,1, 13.436, 10672.639, 172.904, 52573.495 20/06/26,19:22:20,12,10,1, 11.9,1,1, 13.436, 10672.712, 172.927, 52573.503 20/06/26,19:22:20,13,10,1, 11.9,1,1, 13.436, 10672.699, 172.938, 52573.546 20/06/26,19:22:20,14,10,1, 11.9,1,1, 13.436, 10672.699, 172.945, 52573.500 20/06/26,19:22:20,15,10,1, 11.9,1,1, 13.436, 10672.675, 172.920, 52573.468 20/06/26,19:22:20,16,10,1, 11.9,1,1, 13.436, 10672.662, 172.918, 52573.524 20/06/26,19:22:20,17,10,1, 11.9,1,1, 13.436, 10672.682, 172.892, 52573.457 20/06/26,19:22:20,18,10,1, 11.9,1,1, 13.436, 10672.680, 172.947, 52573.478 20/06/26,19:22:20,19,10,1, 11.9,1,1, 13.436, 10672.682, 172.927, 52573.504 20/06/26,19:22:21,00,10,1, 11.9,1,1, 13.432, 10672.749, 172.973, 52573.539 20/06/26,19:22:21,01,10,1, 11.9,1,1, 13.432, 10672.690, 172.947, 52573.515 20/06/26,19:22:21,02,10,1, 11.9,1,1, 13.432, 10672.710, 172.939, 52573.537 20/06/26,19:22:21,03,10,1, 11.9,1,1, 13.432, 10672.717, 172.947, 52573.502 20/06/26,19:22:21,04,10,1, 11.9,1,1, 13.432, 10672.702, 172.943, 52573.493 20/06/26,19:22:21,05,10,1, 11.9,1,1, 13.432, 10672.698, 172.946, 52573.499 20/06/26,19:22:21,06,10,1, 11.9,1,1, 13.432, 10672.731, 172.930, 52573.495 20/06/26,19:22:21,07,10,1, 11.9,1,1, 13.432, 10672.694, 172.937, 52573.464 20/06/26,19:22:21,08,10,1, 11.9,1,1, 13.432, 10672.727, 172.973, 52573.490 20/06/26,19:22:21,09,10,1, 11.9,1,1, 13.432, 10672.710, 172.958, 52573.474 20/06/26,19:22:21,10,10,1, 11.9,1,1, 13.432, 10672.720, 172.971, 52573.479 20/06/26,19:22:21,11,10,1, 11.9,1,1, 13.432, 10672.731, 172.957, 52573.499 20/06/26,19:22:21,12,10,1, 11.9,1,1, 13.432, 10672.721, 172.950, 52573.506 20/06/26,19:22:21,13,10,1, 11.9,1,1, 13.432, 10672.728, 172.948, 52573.505 20/06/26,19:22:21,14,10,1, 11.9,1,1, 13.432, 10672.738, 172.973, 52573.476 20/06/26,19:22:21,15,10,1, 11.9,1,1, 13.432, 10672.715, 172.947, 52573.522 20/06/26,19:22:21,16,10,1, 11.9,1,1, 13.432, 10672.753, 172.968, 52573.468 20/06/26,19:22:21,17,10,1, 11.9,1,1, 13.432, 10672.771, 172.994, 52573.511 20/06/26,19:22:21,18,10,1, 11.9,1,1, 13.432, 10672.736, 172.979, 52573.522 20/06/26,19:22:21,19,10,1, 11.9,1,1, 13.432, 10672.756, 172.973, 52573.539 20/06/26,19:22:22,00,11,1, 11.8,1,1, 13.433, 10672.891, 172.996, 52573.436 20/06/26,19:22:22,01,11,1, 11.8,1,1, 13.433, 10672.778, 173.010, 52573.549 20/06/26,19:22:22,02,11,1, 11.8,1,1, 13.433, 10672.786, 172.995, 52573.543 20/06/26,19:22:22,03,11,1, 11.8,1,1, 13.433, 10672.784, 172.992, 52573.506 20/06/26,19:22:22,04,11,1, 11.8,1,1, 13.433, 10672.767, 173.000, 52573.504 20/06/26,19:22:22,05,11,1, 11.8,1,1, 13.433, 10672.782, 173.005, 52573.530 20/06/26,19:22:22,06,11,1, 11.8,1,1, 13.433, 10672.824, 173.041, 52573.539 20/06/26,19:22:22,07,11,1, 11.8,1,1, 13.433, 10672.816, 173.024, 52573.572 20/06/26,19:22:22,08,11,1, 11.8,1,1, 13.433, 10672.820, 172.991, 52573.567 20/06/26,19:22:22,09,11,1, 11.8,1,1, 13.433, 10672.810, 172.979, 52573.534 20/06/26,19:22:22,10,11,1, 11.8,1,1, 13.433, 10672.817, 173.019, 52573.555 20/06/26,19:22:22,11,11,1, 11.8,1,1, 13.433, 10672.850, 173.021, 52573.543 20/06/26,19:22:22,12,11,1, 11.8,1,1, 13.433, 10672.834, 173.008, 52573.541 20/06/26,19:22:22,13,11,1, 11.8,1,1, 13.433, 10672.844, 172.990, 52573.531 20/06/26,19:22:22,14,11,1, 11.8,1,1, 13.433, 10672.845, 173.005, 52573.535 20/06/26,19:22:22,15,11,1, 11.8,1,1, 13.433, 10672.860, 173.029, 52573.537 20/06/26,19:22:22,16,11,1, 11.8,1,1, 13.433, 10672.849, 172.980, 52573.500 20/06/26,19:22:22,17,11,1, 11.8,1,1, 13.433, 10672.890, 172.998, 52573.482 20/06/26,19:22:22,18,11,1, 11.8,1,1, 13.433, 10672.874, 173.033, 52573.480 20/06/26,19:22:22,19,11,1, 11.8,1,1, 13.433, 10672.892, 172.996, 52573.436 20/06/26,19:22:23,00,11,1, 11.8,1,1, 13.432, 10672.975, 173.083, 52573.498 20/06/26,19:22:23,01,11,1, 11.8,1,1, 13.432, 10672.920, 173.042, 52573.563 20/06/26,19:22:23,02,11,1, 11.8,1,1, 13.432, 10672.879, 173.017, 52573.500 20/06/26,19:22:23,03,11,1, 11.8,1,1, 13.432, 10672.889, 173.039, 52573.482 20/06/26,19:22:23,04,11,1, 11.8,1,1, 13.432, 10672.900, 173.028, 52573.498 20/06/26,19:22:23,05,11,1, 11.8,1,1, 13.432, 10672.918, 173.048, 52573.544 20/06/26,19:22:23,06,11,1, 11.8,1,1, 13.432, 10672.893, 173.042, 52573.521 20/06/26,19:22:23,07,11,1, 11.8,1,1, 13.432, 10672.916, 173.010, 52573.521 20/06/26,19:22:23,08,11,1, 11.8,1,1, 13.432, 10672.921, 173.024, 52573.507 20/06/26,19:22:23,09,11,1, 11.8,1,1, 13.432, 10672.949, 173.054, 52573.507 20/06/26,19:22:23,10,11,1, 11.8,1,1, 13.432, 10672.921, 173.046, 52573.505 20/06/26,19:22:23,11,11,1, 11.8,1,1, 13.432, 10672.952, 173.048, 52573.550 20/06/26,19:22:23,12,11,1, 11.8,1,1, 13.432, 10672.956, 173.068, 52573.496 20/06/26,19:22:23,13,11,1, 11.8,1,1, 13.432, 10672.943, 173.042, 52573.547 20/06/26,19:22:23,14,11,1, 11.8,1,1, 13.432, 10672.938, 173.035, 52573.492 20/06/26,19:22:23,15,11,1, 11.8,1,1, 13.432, 10672.975, 173.035, 52573.511 20/06/26,19:22:23,16,11,1, 11.8,1,1, 13.432, 10672.959, 173.080, 52573.558 20/06/26,19:22:23,17,11,1, 11.8,1,1, 13.432, 10672.979, 173.092, 52573.545 20/06/26,19:22:23,18,11,1, 11.8,1,1, 13.432, 10672.963, 173.042, 52573.512 20/06/26,19:22:23,19,11,1, 11.8,1,1, 13.432, 10672.982, 173.083, 52573.498 20/06/26,19:22:24,00,12,1, 11.9,1,1, 13.429, 10673.066, 173.184, 52573.569 20/06/26,19:22:24,01,12,1, 11.9,1,1, 13.429, 10672.990, 173.068, 52573.541 20/06/26,19:22:24,02,12,1, 11.9,1,1, 13.429, 10673.002, 173.077, 52573.568 20/06/26,19:22:24,03,12,1, 11.9,1,1, 13.429, 10672.993, 173.092, 52573.528 20/06/26,19:22:24,04,12,1, 11.9,1,1, 13.429, 10673.016, 173.129, 52573.576 20/06/26,19:22:24,05,12,1, 11.9,1,1, 13.429, 10672.999, 173.082, 52573.519 20/06/26,19:22:24,06,12,1, 11.9,1,1, 13.429, 10673.000, 173.073, 52573.514 20/06/26,19:22:24,07,12,1, 11.9,1,1, 13.429, 10673.008, 173.120, 52573.564 20/06/26,19:22:24,08,12,1, 11.9,1,1, 13.429, 10673.029, 173.111, 52573.569 20/06/26,19:22:24,09,12,1, 11.9,1,1, 13.429, 10673.045, 173.117, 52573.549 20/06/26,19:22:24,10,12,1, 11.9,1,1, 13.429, 10673.020, 173.133, 52573.538 20/06/26,19:22:24,11,12,1, 11.9,1,1, 13.429, 10673.055, 173.118, 52573.545 20/06/26,19:22:24,12,12,1, 11.9,1,1, 13.429, 10673.065, 173.154, 52573.577 20/06/26,19:22:24,13,12,1, 11.9,1,1, 13.429, 10673.038, 173.122, 52573.538 20/06/26,19:22:24,14,12,1, 11.9,1,1, 13.429, 10673.058, 173.134, 52573.561 20/06/26,19:22:24,15,12,1, 11.9,1,1, 13.429, 10673.066, 173.168, 52573.564 20/06/26,19:22:24,16,12,1, 11.9,1,1, 13.429, 10673.056, 173.166, 52573.578 20/06/26,19:22:24,17,12,1, 11.9,1,1, 13.429, 10673.089, 173.140, 52573.534 20/06/26,19:22:24,18,12,1, 11.9,1,1, 13.429, 10673.077, 173.148, 52573.575 20/06/26,19:22:24,19,12,1, 11.9,1,1, 13.429, 10673.070, 173.184, 52573.569 20/06/26,19:22:25,00,12,1, 11.9,1,1, 13.432, 10673.208, 173.260, 52573.581 20/06/26,19:22:25,01,12,1, 11.9,1,1, 13.432, 10673.084, 173.184, 52573.546 20/06/26,19:22:25,02,12,1, 11.9,1,1, 13.432, 10673.113, 173.186, 52573.553 20/06/26,19:22:25,03,12,1, 11.9,1,1, 13.432, 10673.142, 173.227, 52573.587 20/06/26,19:22:25,04,12,1, 11.9,1,1, 13.432, 10673.119, 173.188, 52573.560 20/06/26,19:22:25,05,12,1, 11.9,1,1, 13.432, 10673.138, 173.174, 52573.518 20/06/26,19:22:25,06,12,1, 11.9,1,1, 13.432, 10673.129, 173.182, 52573.511 20/06/26,19:22:25,07,12,1, 11.9,1,1, 13.432, 10673.173, 173.232, 52573.660 20/06/26,19:22:25,08,12,1, 11.9,1,1, 13.432, 10673.167, 173.228, 52573.615 20/06/26,19:22:25,09,12,1, 11.9,1,1, 13.432, 10673.126, 173.223, 52573.549 20/06/26,19:22:25,10,12,1, 11.9,1,1, 13.432, 10673.142, 173.223, 52573.530 20/06/26,19:22:25,11,12,1, 11.9,1,1, 13.432, 10673.144, 173.259, 52573.581 20/06/26,19:22:25,12,12,1, 11.9,1,1, 13.432, 10673.194, 173.244, 52573.569 20/06/26,19:22:25,13,12,1, 11.9,1,1, 13.432, 10673.186, 173.268, 52573.578 20/06/26,19:22:25,14,12,1, 11.9,1,1, 13.432, 10673.168, 173.223, 52573.544 20/06/26,19:22:25,15,12,1, 11.9,1,1, 13.432, 10673.173, 173.238, 52573.551 20/06/26,19:22:25,16,12,1, 11.9,1,1, 13.432, 10673.210, 173.278, 52573.586 20/06/26,19:22:25,17,12,1, 11.9,1,1, 13.432, 10673.218, 173.257, 52573.551 20/06/26,19:22:25,18,12,1, 11.9,1,1, 13.432, 10673.194, 173.265, 52573.586 20/06/26,19:22:25,19,12,1, 11.9,1,1, 13.432, 10673.214, 173.260, 52573.581 20/06/26,19:22:26,00,12,1, 11.9,1,1, 13.435, 10673.383, 173.359, 52573.612 20/06/26,19:22:26,01,12,1, 11.9,1,1, 13.435, 10673.257, 173.272, 52573.557 20/06/26,19:22:26,02,12,1, 11.9,1,1, 13.435, 10673.228, 173.274, 52573.528 20/06/26,19:22:26,03,12,1, 11.9,1,1, 13.435, 10673.222, 173.274, 52573.519 20/06/26,19:22:26,04,12,1, 11.9,1,1, 13.435, 10673.260, 173.297, 52573.574 20/06/26,19:22:26,05,12,1, 11.9,1,1, 13.435, 10673.268, 173.289, 52573.574 20/06/26,19:22:26,06,12,1, 11.9,1,1, 13.435, 10673.262, 173.283, 52573.580 20/06/26,19:22:26,07,12,1, 11.9,1,1, 13.435, 10673.261, 173.270, 52573.590 20/06/26,19:22:26,08,12,1, 11.9,1,1, 13.435, 10673.281, 173.294, 52573.568 20/06/26,19:22:26,09,12,1, 11.9,1,1, 13.435, 10673.297, 173.326, 52573.610 20/06/26,19:22:26,10,12,1, 11.9,1,1, 13.435, 10673.297, 173.306, 52573.574 20/06/26,19:22:26,11,12,1, 11.9,1,1, 13.435, 10673.292, 173.291, 52573.558 20/06/26,19:22:26,12,12,1, 11.9,1,1, 13.435, 10673.307, 173.290, 52573.572 20/06/26,19:22:26,13,12,1, 11.9,1,1, 13.435, 10673.290, 173.302, 52573.592 20/06/26,19:22:26,14,12,1, 11.9,1,1, 13.435, 10673.341, 173.335, 52573.611 20/06/26,19:22:26,15,12,1, 11.9,1,1, 13.435, 10673.334, 173.312, 52573.589 20/06/26,19:22:26,16,12,1, 11.9,1,1, 13.435, 10673.340, 173.340, 52573.597 20/06/26,19:22:26,17,12,1, 11.9,1,1, 13.435, 10673.367, 173.331, 52573.620 20/06/26,19:22:26,18,12,1, 11.9,1,1, 13.435, 10673.391, 173.317, 52573.571 20/06/26,19:22:26,19,12,1, 11.9,1,1, 13.435, 10673.385, 173.359, 52573.612 20/06/26,19:22:27,00,12,1, 11.8,1,1, 13.432, 10673.509, 173.374, 52573.573 20/06/26,19:22:27,01,12,1, 11.8,1,1, 13.432, 10673.392, 173.322, 52573.556 20/06/26,19:22:27,02,12,1, 11.8,1,1, 13.432, 10673.376, 173.328, 52573.570 20/06/26,19:22:27,03,12,1, 11.8,1,1, 13.432, 10673.402, 173.338, 52573.594 20/06/26,19:22:27,04,12,1, 11.8,1,1, 13.432, 10673.406, 173.342, 52573.587 20/06/26,19:22:27,05,12,1, 11.8,1,1, 13.432, 10673.402, 173.354, 52573.574 20/06/26,19:22:27,06,12,1, 11.8,1,1, 13.432, 10673.426, 173.328, 52573.575 20/06/26,19:22:27,07,12,1, 11.8,1,1, 13.432, 10673.414, 173.351, 52573.562 20/06/26,19:22:27,08,12,1, 11.8,1,1, 13.432, 10673.439, 173.356, 52573.563 20/06/26,19:22:27,09,12,1, 11.8,1,1, 13.432, 10673.421, 173.353, 52573.558 20/06/26,19:22:27,10,12,1, 11.8,1,1, 13.432, 10673.426, 173.378, 52573.546 20/06/26,19:22:27,11,12,1, 11.8,1,1, 13.432, 10673.459, 173.377, 52573.560 20/06/26,19:22:27,12,12,1, 11.8,1,1, 13.432, 10673.495, 173.380, 52573.584 20/06/26,19:22:27,13,12,1, 11.8,1,1, 13.432, 10673.481, 173.378, 52573.606 20/06/26,19:22:27,14,12,1, 11.8,1,1, 13.432, 10673.479, 173.378, 52573.592 20/06/26,19:22:27,15,12,1, 11.8,1,1, 13.432, 10673.490, 173.381, 52573.628 20/06/26,19:22:27,16,12,1, 11.8,1,1, 13.432, 10673.496, 173.393, 52573.596 20/06/26,19:22:27,17,12,1, 11.8,1,1, 13.432, 10673.508, 173.373, 52573.573 20/06/26,19:22:27,18,12,1, 11.8,1,1, 13.432, 10673.490, 173.384, 52573.570 20/06/26,19:22:27,19,12,1, 11.8,1,1, 13.432, 10673.517, 173.374, 52573.573 20/06/26,19:22:28,00,12,1, 11.9,1,1, 13.430, 10673.676, 173.380, 52573.589 20/06/26,19:22:28,01,12,1, 11.9,1,1, 13.430, 10673.530, 173.375, 52573.540 20/06/26,19:22:28,02,12,1, 11.9,1,1, 13.430, 10673.543, 173.390, 52573.604 20/06/26,19:22:28,03,12,1, 11.9,1,1, 13.430, 10673.545, 173.398, 52573.580 20/06/26,19:22:28,04,12,1, 11.9,1,1, 13.430, 10673.553, 173.369, 52573.541 20/06/26,19:22:28,05,12,1, 11.9,1,1, 13.430, 10673.582, 173.415, 52573.584 20/06/26,19:22:28,06,12,1, 11.9,1,1, 13.430, 10673.590, 173.425, 52573.555 20/06/26,19:22:28,07,12,1, 11.9,1,1, 13.430, 10673.582, 173.393, 52573.554 20/06/26,19:22:28,08,12,1, 11.9,1,1, 13.430, 10673.584, 173.410, 52573.551 20/06/26,19:22:28,09,12,1, 11.9,1,1, 13.430, 10673.578, 173.424, 52573.548 20/06/26,19:22:28,10,12,1, 11.9,1,1, 13.430, 10673.616, 173.397, 52573.582 20/06/26,19:22:28,11,12,1, 11.9,1,1, 13.430, 10673.612, 173.384, 52573.560 20/06/26,19:22:28,12,12,1, 11.9,1,1, 13.430, 10673.613, 173.374, 52573.548 20/06/26,19:22:28,13,12,1, 11.9,1,1, 13.430, 10673.615, 173.371, 52573.556 20/06/26,19:22:28,14,12,1, 11.9,1,1, 13.430, 10673.602, 173.337, 52573.580 20/06/26,19:22:28,15,12,1, 11.9,1,1, 13.430, 10673.656, 173.392, 52573.565 20/06/26,19:22:28,16,12,1, 11.9,1,1, 13.430, 10673.645, 173.376, 52573.573 20/06/26,19:22:28,17,12,1, 11.9,1,1, 13.430, 10673.651, 173.359, 52573.506 20/06/26,19:22:28,18,12,1, 11.9,1,1, 13.430, 10673.665, 173.354, 52573.579 20/06/26,19:22:28,19,12,1, 11.9,1,1, 13.430, 10673.678, 173.380, 52573.589 20/06/26,19:22:29,00,12,1, 11.8,1,1, 13.432, 10673.809, 173.277, 52573.538 20/06/26,19:22:29,01,12,1, 11.8,1,1, 13.432, 10673.690, 173.373, 52573.530 20/06/26,19:22:29,02,12,1, 11.8,1,1, 13.432, 10673.693, 173.374, 52573.537 20/06/26,19:22:29,03,12,1, 11.8,1,1, 13.432, 10673.716, 173.349, 52573.525 20/06/26,19:22:29,04,12,1, 11.8,1,1, 13.432, 10673.730, 173.381, 52573.525 20/06/26,19:22:29,05,12,1, 11.8,1,1, 13.432, 10673.717, 173.372, 52573.540 20/06/26,19:22:29,06,12,1, 11.8,1,1, 13.432, 10673.709, 173.357, 52573.525 20/06/26,19:22:29,07,12,1, 11.8,1,1, 13.432, 10673.720, 173.346, 52573.541 20/06/26,19:22:29,08,12,1, 11.8,1,1, 13.432, 10673.711, 173.351, 52573.522 20/06/26,19:22:29,09,12,1, 11.8,1,1, 13.432, 10673.730, 173.318, 52573.529 20/06/26,19:22:29,10,12,1, 11.8,1,1, 13.432, 10673.748, 173.335, 52573.530 20/06/26,19:22:29,11,12,1, 11.8,1,1, 13.432, 10673.768, 173.369, 52573.507 20/06/26,19:22:29,12,12,1, 11.8,1,1, 13.432, 10673.750, 173.369, 52573.541 20/06/26,19:22:29,13,12,1, 11.8,1,1, 13.432, 10673.764, 173.322, 52573.548 20/06/26,19:22:29,14,12,1, 11.8,1,1, 13.432, 10673.762, 173.307, 52573.514 20/06/26,19:22:29,15,12,1, 11.8,1,1, 13.432, 10673.754, 173.315, 52573.514 20/06/26,19:22:29,16,12,1, 11.8,1,1, 13.432, 10673.789, 173.313, 52573.508 20/06/26,19:22:29,17,12,1, 11.8,1,1, 13.432, 10673.789, 173.295, 52573.498 20/06/26,19:22:29,18,12,1, 11.8,1,1, 13.432, 10673.785, 173.311, 52573.523 20/06/26,19:22:29,19,12,1, 11.8,1,1, 13.432, 10673.813, 173.277, 52573.538 20/06/26,19:22:30,00,12,1, 11.9,1,1, 13.432, 10673.993, 173.320, 52573.524 20/06/26,19:22:30,01,12,1, 11.9,1,1, 13.432, 10673.832, 173.293, 52573.522 20/06/26,19:22:30,02,12,1, 11.9,1,1, 13.432, 10673.853, 173.311, 52573.542 20/06/26,19:22:30,03,12,1, 11.9,1,1, 13.432, 10673.864, 173.310, 52573.506 20/06/26,19:22:30,04,12,1, 11.9,1,1, 13.432, 10673.880, 173.294, 52573.508 20/06/26,19:22:30,05,12,1, 11.9,1,1, 13.432, 10673.853, 173.309, 52573.508 20/06/26,19:22:30,06,12,1, 11.9,1,1, 13.432, 10673.854, 173.288, 52573.498 20/06/26,19:22:30,07,12,1, 11.9,1,1, 13.432, 10673.884, 173.321, 52573.524 20/06/26,19:22:30,08,12,1, 11.9,1,1, 13.432, 10673.880, 173.317, 52573.556 20/06/26,19:22:30,09,12,1, 11.9,1,1, 13.432, 10673.894, 173.315, 52573.517 20/06/26,19:22:30,10,12,1, 11.9,1,1, 13.432, 10673.882, 173.298, 52573.500 20/06/26,19:22:30,11,12,1, 11.9,1,1, 13.432, 10673.930, 173.304, 52573.512 20/06/26,19:22:30,12,12,1, 11.9,1,1, 13.432, 10673.915, 173.301, 52573.470 20/06/26,19:22:30,13,12,1, 11.9,1,1, 13.432, 10673.940, 173.302, 52573.525 20/06/26,19:22:30,14,12,1, 11.9,1,1, 13.432, 10673.923, 173.281, 52573.541 20/06/26,19:22:30,15,12,1, 11.9,1,1, 13.432, 10673.959, 173.286, 52573.537 20/06/26,19:22:30,16,12,1, 11.9,1,1, 13.432, 10673.930, 173.296, 52573.510 20/06/26,19:22:30,17,12,1, 11.9,1,1, 13.432, 10673.969, 173.317, 52573.509 20/06/26,19:22:30,18,12,1, 11.9,1,1, 13.432, 10673.977, 173.307, 52573.505 20/06/26,19:22:30,19,12,1, 11.9,1,1, 13.432, 10673.993, 173.320, 52573.524 20/06/26,19:22:31,00,12,1, 11.9,1,1, 13.433, 10674.168, 173.388, 52573.509 20/06/26,19:22:31,01,12,1, 11.9,1,1, 13.433, 10674.003, 173.323, 52573.500 20/06/26,19:22:31,02,12,1, 11.9,1,1, 13.433, 10674.010, 173.284, 52573.473 20/06/26,19:22:31,03,12,1, 11.9,1,1, 13.433, 10674.042, 173.327, 52573.501 20/06/26,19:22:31,04,12,1, 11.9,1,1, 13.433, 10674.044, 173.322, 52573.507 20/06/26,19:22:31,05,12,1, 11.9,1,1, 13.433, 10674.049, 173.329, 52573.494 20/06/26,19:22:31,06,12,1, 11.9,1,1, 13.433, 10674.047, 173.333, 52573.496 20/06/26,19:22:31,07,12,1, 11.9,1,1, 13.433, 10674.066, 173.349, 52573.509 20/06/26,19:22:31,08,12,1, 11.9,1,1, 13.433, 10674.080, 173.342, 52573.549 20/06/26,19:22:31,09,12,1, 11.9,1,1, 13.433, 10674.113, 173.342, 52573.521 20/06/26,19:22:31,10,12,1, 11.9,1,1, 13.433, 10674.115, 173.389, 52573.540 20/06/26,19:22:31,11,12,1, 11.9,1,1, 13.433, 10674.077, 173.357, 52573.528 20/06/26,19:22:31,12,12,1, 11.9,1,1, 13.433, 10674.132, 173.371, 52573.535 20/06/26,19:22:31,13,12,1, 11.9,1,1, 13.433, 10674.107, 173.367, 52573.488 20/06/26,19:22:31,14,12,1, 11.9,1,1, 13.433, 10674.103, 173.355, 52573.531 20/06/26,19:22:31,15,12,1, 11.9,1,1, 13.433, 10674.141, 173.365, 52573.557 20/06/26,19:22:31,16,12,1, 11.9,1,1, 13.433, 10674.134, 173.354, 52573.499 20/06/26,19:22:31,17,12,1, 11.9,1,1, 13.433, 10674.154, 173.371, 52573.496 20/06/26,19:22:31,18,12,1, 11.9,1,1, 13.433, 10674.153, 173.367, 52573.517 20/06/26,19:22:31,19,12,1, 11.9,1,1, 13.433, 10674.172, 173.388, 52573.509 20/06/26,19:22:32,00,12,1, 11.9,1,1, 13.432, 10674.285, 173.384, 52573.499 20/06/26,19:22:32,01,12,1, 11.9,1,1, 13.432, 10674.195, 173.378, 52573.474 20/06/26,19:22:32,02,12,1, 11.9,1,1, 13.432, 10674.188, 173.360, 52573.500 20/06/26,19:22:32,03,12,1, 11.9,1,1, 13.432, 10674.206, 173.365, 52573.509 20/06/26,19:22:32,04,12,1, 11.9,1,1, 13.432, 10674.226, 173.396, 52573.564 20/06/26,19:22:32,05,12,1, 11.9,1,1, 13.432, 10674.225, 173.396, 52573.547 20/06/26,19:22:32,06,12,1, 11.9,1,1, 13.432, 10674.207, 173.387, 52573.514 20/06/26,19:22:32,07,12,1, 11.9,1,1, 13.432, 10674.222, 173.385, 52573.540 20/06/26,19:22:32,08,12,1, 11.9,1,1, 13.432, 10674.258, 173.395, 52573.506 20/06/26,19:22:32,09,12,1, 11.9,1,1, 13.432, 10674.231, 173.388, 52573.531 20/06/26,19:22:32,10,12,1, 11.9,1,1, 13.432, 10674.232, 173.408, 52573.536 20/06/26,19:22:32,11,12,1, 11.9,1,1, 13.432, 10674.255, 173.402, 52573.486 20/06/26,19:22:32,12,12,1, 11.9,1,1, 13.432, 10674.274, 173.395, 52573.549 20/06/26,19:22:32,13,12,1, 11.9,1,1, 13.432, 10674.240, 173.405, 52573.520 20/06/26,19:22:32,14,12,1, 11.9,1,1, 13.432, 10674.297, 173.399, 52573.499 20/06/26,19:22:32,15,12,1, 11.9,1,1, 13.432, 10674.270, 173.398, 52573.490 20/06/26,19:22:32,16,12,1, 11.9,1,1, 13.432, 10674.279, 173.385, 52573.491 20/06/26,19:22:32,17,12,1, 11.9,1,1, 13.432, 10674.295, 173.376, 52573.545 20/06/26,19:22:32,18,12,1, 11.9,1,1, 13.432, 10674.306, 173.384, 52573.474 20/06/26,19:22:32,19,12,1, 11.9,1,1, 13.432, 10674.293, 173.384, 52573.499 20/06/26,19:22:33,00,12,1, 11.8,1,1, 13.434, 10674.435, 173.457, 52573.528 20/06/26,19:22:33,01,12,1, 11.8,1,1, 13.434, 10674.329, 173.381, 52573.503 20/06/26,19:22:33,02,12,1, 11.8,1,1, 13.434, 10674.306, 173.393, 52573.527 20/06/26,19:22:33,03,12,1, 11.8,1,1, 13.434, 10674.331, 173.382, 52573.503 20/06/26,19:22:33,04,12,1, 11.8,1,1, 13.434, 10674.328, 173.400, 52573.524 20/06/26,19:22:33,05,12,1, 11.8,1,1, 13.434, 10674.319, 173.406, 52573.510 20/06/26,19:22:33,06,12,1, 11.8,1,1, 13.434, 10674.338, 173.409, 52573.493 20/06/26,19:22:33,07,12,1, 11.8,1,1, 13.434, 10674.358, 173.425, 52573.531 20/06/26,19:22:33,08,12,1, 11.8,1,1, 13.434, 10674.360, 173.426, 52573.550 20/06/26,19:22:33,09,12,1, 11.8,1,1, 13.434, 10674.377, 173.426, 52573.502 20/06/26,19:22:33,10,12,1, 11.8,1,1, 13.434, 10674.374, 173.438, 52573.525 20/06/26,19:22:33,11,12,1, 11.8,1,1, 13.434, 10674.392, 173.433, 52573.569 20/06/26,19:22:33,12,12,1, 11.8,1,1, 13.434, 10674.390, 173.433, 52573.535 20/06/26,19:22:33,13,12,1, 11.8,1,1, 13.434, 10674.424, 173.468, 52573.552 20/06/26,19:22:33,14,12,1, 11.8,1,1, 13.434, 10674.405, 173.431, 52573.545 20/06/26,19:22:33,15,12,1, 11.8,1,1, 13.434, 10674.397, 173.441, 52573.510 20/06/26,19:22:33,16,12,1, 11.8,1,1, 13.434, 10674.427, 173.448, 52573.534 20/06/26,19:22:33,17,12,1, 11.8,1,1, 13.434, 10674.418, 173.444, 52573.553 20/06/26,19:22:33,18,12,1, 11.8,1,1, 13.434, 10674.440, 173.458, 52573.562 20/06/26,19:22:33,19,12,1, 11.8,1,1, 13.434, 10674.441, 173.457, 52573.528 20/06/26,19:22:34,00,12,1, 11.9,1,1, 13.433, 10674.527, 173.461, 52573.488 20/06/26,19:22:34,01,12,1, 11.9,1,1, 13.433, 10674.441, 173.445, 52573.531 20/06/26,19:22:34,02,12,1, 11.9,1,1, 13.433, 10674.465, 173.459, 52573.510 20/06/26,19:22:34,03,12,1, 11.9,1,1, 13.433, 10674.450, 173.448, 52573.512 20/06/26,19:22:34,04,12,1, 11.9,1,1, 13.433, 10674.462, 173.454, 52573.518 20/06/26,19:22:34,05,12,1, 11.9,1,1, 13.433, 10674.485, 173.463, 52573.541 20/06/26,19:22:34,06,12,1, 11.9,1,1, 13.433, 10674.463, 173.429, 52573.481 20/06/26,19:22:34,07,12,1, 11.9,1,1, 13.433, 10674.467, 173.465, 52573.512 20/06/26,19:22:34,08,12,1, 11.9,1,1, 13.433, 10674.472, 173.466, 52573.515 20/06/26,19:22:34,09,12,1, 11.9,1,1, 13.433, 10674.486, 173.460, 52573.542 20/06/26,19:22:34,10,12,1, 11.9,1,1, 13.433, 10674.475, 173.456, 52573.536 20/06/26,19:22:34,11,12,1, 11.9,1,1, 13.433, 10674.500, 173.479, 52573.526 20/06/26,19:22:34,12,12,1, 11.9,1,1, 13.433, 10674.520, 173.475, 52573.534 20/06/26,19:22:34,13,12,1, 11.9,1,1, 13.433, 10674.509, 173.485, 52573.559 20/06/26,19:22:34,14,12,1, 11.9,1,1, 13.433, 10674.529, 173.503, 52573.528 20/06/26,19:22:34,15,12,1, 11.9,1,1, 13.433, 10674.525, 173.486, 52573.565 20/06/26,19:22:34,16,12,1, 11.9,1,1, 13.433, 10674.552, 173.480, 52573.558 20/06/26,19:22:34,17,12,1, 11.9,1,1, 13.433, 10674.558, 173.484, 52573.531 20/06/26,19:22:34,18,12,1, 11.9,1,1, 13.433, 10674.551, 173.481, 52573.498 20/06/26,19:22:34,19,12,1, 11.9,1,1, 13.433, 10674.531, 173.461, 52573.488 20/06/26,19:22:35,00,12,1, 11.8,1,1, 13.430, 10674.719, 173.493, 52573.481 20/06/26,19:22:35,01,12,1, 11.8,1,1, 13.430, 10674.586, 173.520, 52573.506 20/06/26,19:22:35,02,12,1, 11.8,1,1, 13.430, 10674.571, 173.509, 52573.520 20/06/26,19:22:35,03,12,1, 11.8,1,1, 13.430, 10674.592, 173.496, 52573.523 20/06/26,19:22:35,04,12,1, 11.8,1,1, 13.430, 10674.591, 173.490, 52573.500 20/06/26,19:22:35,05,12,1, 11.8,1,1, 13.430, 10674.592, 173.487, 52573.502 20/06/26,19:22:35,06,12,1, 11.8,1,1, 13.430, 10674.606, 173.465, 52573.516 20/06/26,19:22:35,07,12,1, 11.8,1,1, 13.430, 10674.605, 173.480, 52573.533 20/06/26,19:22:35,08,12,1, 11.8,1,1, 13.430, 10674.623, 173.492, 52573.533 20/06/26,19:22:35,09,12,1, 11.8,1,1, 13.430, 10674.646, 173.483, 52573.505 20/06/26,19:22:35,10,12,1, 11.8,1,1, 13.430, 10674.618, 173.500, 52573.504 20/06/26,19:22:35,11,12,1, 11.8,1,1, 13.430, 10674.633, 173.496, 52573.476 20/06/26,19:22:35,12,12,1, 11.8,1,1, 13.430, 10674.641, 173.512, 52573.471 20/06/26,19:22:35,13,12,1, 11.8,1,1, 13.430, 10674.657, 173.500, 52573.508 20/06/26,19:22:35,14,12,1, 11.8,1,1, 13.430, 10674.692, 173.486, 52573.497 20/06/26,19:22:35,15,12,1, 11.8,1,1, 13.430, 10674.665, 173.494, 52573.482 20/06/26,19:22:35,16,12,1, 11.8,1,1, 13.430, 10674.704, 173.486, 52573.485 20/06/26,19:22:35,17,12,1, 11.8,1,1, 13.430, 10674.684, 173.439, 52573.459 20/06/26,19:22:35,18,12,1, 11.8,1,1, 13.430, 10674.707, 173.480, 52573.504 20/06/26,19:22:35,19,12,1, 11.8,1,1, 13.430, 10674.722, 173.493, 52573.481 20/06/26,19:22:36,00,12,1, 11.9,1,1, 13.432, 10674.952, 173.492, 52573.480 20/06/26,19:22:36,01,12,1, 11.9,1,1, 13.432, 10674.765, 173.495, 52573.480 20/06/26,19:22:36,02,12,1, 11.9,1,1, 13.432, 10674.752, 173.476, 52573.428 20/06/26,19:22:36,03,12,1, 11.9,1,1, 13.432, 10674.784, 173.510, 52573.501 20/06/26,19:22:36,04,12,1, 11.9,1,1, 13.432, 10674.793, 173.499, 52573.523 20/06/26,19:22:36,05,12,1, 11.9,1,1, 13.432, 10674.793, 173.492, 52573.513 20/06/26,19:22:36,06,12,1, 11.9,1,1, 13.432, 10674.796, 173.490, 52573.470 20/06/26,19:22:36,07,12,1, 11.9,1,1, 13.432, 10674.817, 173.502, 52573.441 20/06/26,19:22:36,08,12,1, 11.9,1,1, 13.432, 10674.850, 173.511, 52573.536 20/06/26,19:22:36,09,12,1, 11.9,1,1, 13.432, 10674.875, 173.506, 52573.507 20/06/26,19:22:36,10,12,1, 11.9,1,1, 13.432, 10674.852, 173.503, 52573.469 20/06/26,19:22:36,11,12,1, 11.9,1,1, 13.432, 10674.861, 173.480, 52573.489 20/06/26,19:22:36,12,12,1, 11.9,1,1, 13.432, 10674.880, 173.508, 52573.523 20/06/26,19:22:36,13,12,1, 11.9,1,1, 13.432, 10674.896, 173.534, 52573.513 20/06/26,19:22:36,14,12,1, 11.9,1,1, 13.432, 10674.894, 173.476, 52573.477 20/06/26,19:22:36,15,12,1, 11.9,1,1, 13.432, 10674.893, 173.476, 52573.467 20/06/26,19:22:36,16,12,1, 11.9,1,1, 13.432, 10674.903, 173.493, 52573.484 20/06/26,19:22:36,17,12,1, 11.9,1,1, 13.432, 10674.953, 173.536, 52573.519 20/06/26,19:22:36,18,12,1, 11.9,1,1, 13.432, 10674.940, 173.524, 52573.509 20/06/26,19:22:36,19,12,1, 11.9,1,1, 13.432, 10674.956, 173.492, 52573.480 20/06/26,19:22:37,00,12,1, 11.9,1,1, 13.428, 10675.153, 173.557, 52573.482 20/06/26,19:22:37,01,12,1, 11.9,1,1, 13.428, 10674.972, 173.514, 52573.518 20/06/26,19:22:37,02,12,1, 11.9,1,1, 13.428, 10675.002, 173.497, 52573.485 20/06/26,19:22:37,03,12,1, 11.9,1,1, 13.428, 10674.993, 173.498, 52573.498 20/06/26,19:22:37,04,12,1, 11.9,1,1, 13.428, 10675.022, 173.493, 52573.516 20/06/26,19:22:37,05,12,1, 11.9,1,1, 13.428, 10675.022, 173.517, 52573.512 20/06/26,19:22:37,06,12,1, 11.9,1,1, 13.428, 10675.018, 173.524, 52573.715 20/06/26,19:22:37,07,12,1, 11.9,1,1, 13.428, 10675.014, 173.530, 52573.545 20/06/26,19:22:37,08,12,1, 11.9,1,1, 13.428, 10675.033, 173.495, 52573.592 20/06/26,19:22:37,09,12,1, 11.9,1,1, 13.428, 10675.075, 173.536, 52573.520 20/06/26,19:22:37,10,12,1, 11.9,1,1, 13.428, 10675.064, 173.556, 52573.518 20/06/26,19:22:37,11,12,1, 11.9,1,1, 13.428, 10675.063, 173.529, 52573.501 20/06/26,19:22:37,12,12,1, 11.9,1,1, 13.428, 10675.131, 173.551, 52573.480 20/06/26,19:22:37,13,12,1, 11.9,1,1, 13.428, 10675.086, 173.528, 52573.500 20/06/26,19:22:37,14,12,1, 11.9,1,1, 13.428, 10675.069, 173.519, 52573.490 20/06/26,19:22:37,15,12,1, 11.9,1,1, 13.428, 10675.101, 173.529, 52573.492 20/06/26,19:22:37,16,12,1, 11.9,1,1, 13.428, 10675.119, 173.550, 52573.498 20/06/26,19:22:37,17,12,1, 11.9,1,1, 13.428, 10675.103, 173.512, 52573.437 20/06/26,19:22:37,18,12,1, 11.9,1,1, 13.428, 10675.116, 173.547, 52573.446 20/06/26,19:22:37,19,12,1, 11.9,1,1, 13.428, 10675.153, 173.557, 52573.482 20/06/26,19:22:38,00,12,1, 11.8,1,1, 13.433, 10675.336, 173.619, 52573.520 20/06/26,19:22:38,01,12,1, 11.8,1,1, 13.433, 10675.157, 173.554, 52573.509 20/06/26,19:22:38,02,12,1, 11.8,1,1, 13.433, 10675.174, 173.556, 52573.489 20/06/26,19:22:38,03,12,1, 11.8,1,1, 13.433, 10675.146, 173.523, 52573.458 20/06/26,19:22:38,04,12,1, 11.8,1,1, 13.433, 10675.176, 173.542, 52573.485 20/06/26,19:22:38,05,12,1, 11.8,1,1, 13.433, 10675.204, 173.568, 52573.482 20/06/26,19:22:38,06,12,1, 11.8,1,1, 13.433, 10675.189, 173.556, 52573.465 20/06/26,19:22:38,07,12,1, 11.8,1,1, 13.433, 10675.201, 173.589, 52573.484 20/06/26,19:22:38,08,12,1, 11.8,1,1, 13.433, 10675.218, 173.562, 52573.478 20/06/26,19:22:38,09,12,1, 11.8,1,1, 13.433, 10675.224, 173.554, 52573.467 20/06/26,19:22:38,10,12,1, 11.8,1,1, 13.433, 10675.236, 173.576, 52573.467 20/06/26,19:22:38,11,12,1, 11.8,1,1, 13.433, 10675.238, 173.582, 52573.486 20/06/26,19:22:38,12,12,1, 11.8,1,1, 13.433, 10675.232, 173.589, 52573.499 20/06/26,19:22:38,13,12,1, 11.8,1,1, 13.433, 10675.274, 173.602, 52573.498 20/06/26,19:22:38,14,12,1, 11.8,1,1, 13.433, 10675.300, 173.602, 52573.488 20/06/26,19:22:38,15,12,1, 11.8,1,1, 13.433, 10675.305, 173.586, 52573.479 20/06/26,19:22:38,16,12,1, 11.8,1,1, 13.433, 10675.295, 173.609, 52573.490 20/06/26,19:22:38,17,12,1, 11.8,1,1, 13.433, 10675.298, 173.609, 52573.520 20/06/26,19:22:38,18,12,1, 11.8,1,1, 13.433, 10675.335, 173.595, 52573.520 20/06/26,19:22:38,19,12,1, 11.8,1,1, 13.433, 10675.342, 173.619, 52573.520 20/06/26,19:22:39,00,12,1, 11.8,1,1, 13.431, 10675.553, 173.647, 52573.511 20/06/26,19:22:39,01,12,1, 11.8,1,1, 13.431, 10675.373, 173.609, 52573.500 20/06/26,19:22:39,02,12,1, 11.8,1,1, 13.431, 10675.367, 173.613, 52573.462 20/06/26,19:22:39,03,12,1, 11.8,1,1, 13.431, 10675.382, 173.587, 52573.463 20/06/26,19:22:39,04,12,1, 11.8,1,1, 13.431, 10675.410, 173.633, 52573.497 20/06/26,19:22:39,05,12,1, 11.8,1,1, 13.431, 10675.394, 173.612, 52573.489 20/06/26,19:22:39,06,12,1, 11.8,1,1, 13.431, 10675.441, 173.594, 52573.478 20/06/26,19:22:39,07,12,1, 11.8,1,1, 13.431, 10675.459, 173.639, 52573.500 20/06/26,19:22:39,08,12,1, 11.8,1,1, 13.431, 10675.446, 173.638, 52573.515 20/06/26,19:22:39,09,12,1, 11.8,1,1, 13.431, 10675.443, 173.607, 52573.479 20/06/26,19:22:39,10,12,1, 11.8,1,1, 13.431, 10675.470, 173.639, 52573.496 20/06/26,19:22:39,11,12,1, 11.8,1,1, 13.431, 10675.480, 173.643, 52573.533 20/06/26,19:22:39,12,12,1, 11.8,1,1, 13.431, 10675.499, 173.621, 52573.498 20/06/26,19:22:39,13,12,1, 11.8,1,1, 13.431, 10675.504, 173.659, 52573.481 20/06/26,19:22:39,14,12,1, 11.8,1,1, 13.431, 10675.535, 173.639, 52573.483 20/06/26,19:22:39,15,12,1, 11.8,1,1, 13.431, 10675.514, 173.649, 52573.513 20/06/26,19:22:39,16,12,1, 11.8,1,1, 13.431, 10675.538, 173.663, 52573.546 20/06/26,19:22:39,17,12,1, 11.8,1,1, 13.431, 10675.572, 173.636, 52573.499 20/06/26,19:22:39,18,12,1, 11.8,1,1, 13.431, 10675.563, 173.628, 52573.482 20/06/26,19:22:39,19,12,1, 11.8,1,1, 13.431, 10675.558, 173.647, 52573.511 20/06/26,19:22:40,00,12,1, 11.9,1,1, 13.432, 10675.703, 173.733, 52573.503 20/06/26,19:22:40,01,12,1, 11.9,1,1, 13.432, 10675.607, 173.643, 52573.553 20/06/26,19:22:40,02,12,1, 11.9,1,1, 13.432, 10675.584, 173.636, 52573.473 20/06/26,19:22:40,03,12,1, 11.9,1,1, 13.432, 10675.598, 173.636, 52573.494 20/06/26,19:22:40,04,12,1, 11.9,1,1, 13.432, 10675.616, 173.692, 52573.524 20/06/26,19:22:40,05,12,1, 11.9,1,1, 13.432, 10675.623, 173.671, 52573.536 20/06/26,19:22:40,06,12,1, 11.9,1,1, 13.432, 10675.645, 173.691, 52573.523 20/06/26,19:22:40,07,12,1, 11.9,1,1, 13.432, 10675.631, 173.698, 52573.535 20/06/26,19:22:40,08,12,1, 11.9,1,1, 13.432, 10675.665, 173.697, 52573.542 20/06/26,19:22:40,09,12,1, 11.9,1,1, 13.432, 10675.660, 173.661, 52573.463 20/06/26,19:22:40,10,12,1, 11.9,1,1, 13.432, 10675.675, 173.690, 52573.513 20/06/26,19:22:40,11,12,1, 11.9,1,1, 13.432, 10675.680, 173.714, 52573.577 20/06/26,19:22:40,12,12,1, 11.9,1,1, 13.432, 10675.678, 173.692, 52573.516 20/06/26,19:22:40,13,12,1, 11.9,1,1, 13.432, 10675.685, 173.686, 52573.533 20/06/26,19:22:40,14,12,1, 11.9,1,1, 13.432, 10675.723, 173.710, 52573.562 20/06/26,19:22:40,15,12,1, 11.9,1,1, 13.432, 10675.704, 173.712, 52573.524 20/06/26,19:22:40,16,12,1, 11.9,1,1, 13.432, 10675.727, 173.774, 52573.552 20/06/26,19:22:40,17,12,1, 11.9,1,1, 13.432, 10675.722, 173.729, 52573.553 20/06/26,19:22:40,18,12,1, 11.9,1,1, 13.432, 10675.727, 173.722, 52573.513 20/06/26,19:22:40,19,12,1, 11.9,1,1, 13.432, 10675.704, 173.733, 52573.503 20/06/26,19:22:41,00,12,1, 11.9,1,1, 13.432, 10675.870, 173.801, 52573.705 20/06/26,19:22:41,01,12,1, 11.9,1,1, 13.432, 10675.749, 173.723, 52573.524 20/06/26,19:22:41,02,12,1, 11.9,1,1, 13.432, 10675.733, 173.741, 52573.547 20/06/26,19:22:41,03,12,1, 11.9,1,1, 13.432, 10675.771, 173.752, 52573.538 20/06/26,19:22:41,04,12,1, 11.9,1,1, 13.432, 10675.787, 173.749, 52573.536 20/06/26,19:22:41,05,12,1, 11.9,1,1, 13.432, 10675.755, 173.767, 52573.508 20/06/26,19:22:41,06,12,1, 11.9,1,1, 13.432, 10675.758, 173.755, 52573.537 20/06/26,19:22:41,07,12,1, 11.9,1,1, 13.432, 10675.782, 173.756, 52573.507 20/06/26,19:22:41,08,12,1, 11.9,1,1, 13.432, 10675.760, 173.757, 52573.559 20/06/26,19:22:41,09,12,1, 11.9,1,1, 13.432, 10675.799, 173.761, 52573.552 20/06/26,19:22:41,10,12,1, 11.9,1,1, 13.432, 10675.786, 173.795, 52573.571 20/06/26,19:22:41,11,12,1, 11.9,1,1, 13.432, 10675.803, 173.796, 52573.562 20/06/26,19:22:41,12,12,1, 11.9,1,1, 13.432, 10675.801, 173.782, 52573.542 20/06/26,19:22:41,13,12,1, 11.9,1,1, 13.432, 10675.772, 173.776, 52573.532 20/06/26,19:22:41,14,12,1, 11.9,1,1, 13.432, 10675.810, 173.790, 52573.565 20/06/26,19:22:41,15,12,1, 11.9,1,1, 13.432, 10675.821, 173.791, 52573.551 20/06/26,19:22:41,16,12,1, 11.9,1,1, 13.432, 10675.818, 173.830, 52573.590 20/06/26,19:22:41,17,12,1, 11.9,1,1, 13.432, 10675.833, 173.830, 52573.600 20/06/26,19:22:41,18,12,1, 11.9,1,1, 13.432, 10675.844, 173.828, 52573.555 20/06/26,19:22:41,19,12,1, 11.9,1,1, 13.432, 10675.875, 173.801, 52573.705 20/06/26,19:22:42,00,12,1, 11.7,1,1, 13.429, 10675.979, 173.985, 52573.616 20/06/26,19:22:42,01,12,1, 11.7,1,1, 13.429, 10675.838, 173.825, 52573.629 20/06/26,19:22:42,02,12,1, 11.7,1,1, 13.429, 10675.838, 173.864, 52573.579 20/06/26,19:22:42,03,12,1, 11.7,1,1, 13.429, 10675.881, 173.873, 52573.599 20/06/26,19:22:42,04,12,1, 11.7,1,1, 13.429, 10675.897, 173.871, 52573.572 20/06/26,19:22:42,05,12,1, 11.7,1,1, 13.429, 10675.894, 173.878, 52573.578 20/06/26,19:22:42,06,12,1, 11.7,1,1, 13.429, 10675.912, 173.890, 52573.599 20/06/26,19:22:42,07,12,1, 11.7,1,1, 13.429, 10675.917, 173.864, 52573.554 20/06/26,19:22:42,08,12,1, 11.7,1,1, 13.429, 10675.910, 173.892, 52573.570 20/06/26,19:22:42,09,12,1, 11.7,1,1, 13.429, 10675.910, 173.870, 52573.591 20/06/26,19:22:42,10,12,1, 11.7,1,1, 13.429, 10675.947, 173.868, 52573.604 20/06/26,19:22:42,11,12,1, 11.7,1,1, 13.429, 10675.918, 173.891, 52573.538 20/06/26,19:22:42,12,12,1, 11.7,1,1, 13.429, 10675.948, 173.910, 52573.608 20/06/26,19:22:42,13,12,1, 11.7,1,1, 13.429, 10675.934, 173.899, 52573.620 20/06/26,19:22:42,14,12,1, 11.7,1,1, 13.429, 10675.951, 173.904, 52573.609 20/06/26,19:22:42,15,12,1, 11.7,1,1, 13.429, 10675.988, 173.923, 52573.607 20/06/26,19:22:42,16,12,1, 11.7,1,1, 13.429, 10675.966, 173.941, 52573.616 20/06/26,19:22:42,17,12,1, 11.7,1,1, 13.429, 10676.006, 173.932, 52573.612 20/06/26,19:22:42,18,12,1, 11.7,1,1, 13.429, 10676.013, 173.925, 52573.782 20/06/26,19:22:42,19,12,1, 11.7,1,1, 13.429, 10675.985, 173.985, 52573.616 20/06/26,19:22:43,00,12,1, 11.9,1,1, 13.430, 10676.095, 174.082, 52573.677 20/06/26,19:22:43,01,12,1, 11.9,1,1, 13.430, 10676.015, 173.975, 52573.668 20/06/26,19:22:43,02,12,1, 11.9,1,1, 13.430, 10676.003, 173.984, 52573.650 20/06/26,19:22:43,03,12,1, 11.9,1,1, 13.430, 10676.027, 173.969, 52573.630 20/06/26,19:22:43,04,12,1, 11.9,1,1, 13.430, 10676.044, 174.010, 52573.662 20/06/26,19:22:43,05,12,1, 11.9,1,1, 13.430, 10676.030, 173.974, 52573.591 20/06/26,19:22:43,06,12,1, 11.9,1,1, 13.430, 10676.052, 173.992, 52573.664 20/06/26,19:22:43,07,12,1, 11.9,1,1, 13.430, 10676.058, 174.013, 52573.634 20/06/26,19:22:43,08,12,1, 11.9,1,1, 13.430, 10676.052, 173.984, 52573.661 20/06/26,19:22:43,09,12,1, 11.9,1,1, 13.430, 10676.057, 174.001, 52573.692 20/06/26,19:22:43,10,12,1, 11.9,1,1, 13.430, 10676.073, 174.022, 52573.668 20/06/26,19:22:43,11,12,1, 11.9,1,1, 13.430, 10676.078, 174.018, 52573.614 20/06/26,19:22:43,12,12,1, 11.9,1,1, 13.430, 10676.104, 174.035, 52573.712 20/06/26,19:22:43,13,12,1, 11.9,1,1, 13.430, 10676.086, 174.044, 52573.656 20/06/26,19:22:43,14,12,1, 11.9,1,1, 13.430, 10676.051, 174.046, 52573.661 20/06/26,19:22:43,15,12,1, 11.9,1,1, 13.430, 10676.063, 174.065, 52573.680 20/06/26,19:22:43,16,12,1, 11.9,1,1, 13.430, 10676.073, 174.042, 52573.654 20/06/26,19:22:43,17,12,1, 11.9,1,1, 13.430, 10676.096, 174.082, 52573.700 20/06/26,19:22:43,18,12,1, 11.9,1,1, 13.430, 10676.089, 174.067, 52573.666 20/06/26,19:22:43,19,12,1, 11.9,1,1, 13.430, 10676.102, 174.082, 52573.677 20/06/26,19:22:44,00,12,1, 11.9,1,1, 13.433, 10676.187, 174.212, 52573.680 20/06/26,19:22:44,01,12,1, 11.9,1,1, 13.433, 10676.107, 174.119, 52573.663 20/06/26,19:22:44,02,12,1, 11.9,1,1, 13.433, 10676.106, 174.132, 52573.678 20/06/26,19:22:44,03,12,1, 11.9,1,1, 13.433, 10676.132, 174.123, 52573.722 20/06/26,19:22:44,04,12,1, 11.9,1,1, 13.433, 10676.126, 174.114, 52573.654 20/06/26,19:22:44,05,12,1, 11.9,1,1, 13.433, 10676.116, 174.105, 52573.656 20/06/26,19:22:44,06,12,1, 11.9,1,1, 13.433, 10676.129, 174.137, 52573.673 20/06/26,19:22:44,07,12,1, 11.9,1,1, 13.433, 10676.145, 174.125, 52573.634 20/06/26,19:22:44,08,12,1, 11.9,1,1, 13.433, 10676.159, 174.143, 52573.622 20/06/26,19:22:44,09,12,1, 11.9,1,1, 13.433, 10676.139, 174.161, 52573.661 20/06/26,19:22:44,10,12,1, 11.9,1,1, 13.433, 10676.153, 174.150, 52573.449 20/06/26,19:22:44,11,12,1, 11.9,1,1, 13.433, 10676.147, 174.142, 52573.724 20/06/26,19:22:44,12,12,1, 11.9,1,1, 13.433, 10676.162, 174.176, 52573.716 20/06/26,19:22:44,13,12,1, 11.9,1,1, 13.433, 10676.184, 174.163, 52573.757 20/06/26,19:22:44,14,12,1, 11.9,1,1, 13.433, 10676.174, 174.167, 52573.714 20/06/26,19:22:44,15,12,1, 11.9,1,1, 13.433, 10676.185, 174.161, 52573.683 20/06/26,19:22:44,16,12,1, 11.9,1,1, 13.433, 10676.180, 174.204, 52573.696 20/06/26,19:22:44,17,12,1, 11.9,1,1, 13.433, 10676.199, 174.213, 52573.710 20/06/26,19:22:44,18,12,1, 11.9,1,1, 13.433, 10676.217, 174.210, 52573.698 20/06/26,19:22:44,19,12,1, 11.9,1,1, 13.433, 10676.195, 174.212, 52573.680 20/06/26,19:22:45,00,12,1, 11.8,1,1, 13.432, 10676.296, 174.250, 52573.719 20/06/26,19:22:45,01,12,1, 11.8,1,1, 13.432, 10676.195, 174.202, 52573.699 20/06/26,19:22:45,02,12,1, 11.8,1,1, 13.432, 10676.213, 174.217, 52573.720 20/06/26,19:22:45,03,12,1, 11.8,1,1, 13.432, 10676.226, 174.212, 52573.701 20/06/26,19:22:45,04,12,1, 11.8,1,1, 13.432, 10676.227, 174.233, 52573.739 20/06/26,19:22:45,05,12,1, 11.8,1,1, 13.432, 10676.224, 174.216, 52573.674 20/06/26,19:22:45,06,12,1, 11.8,1,1, 13.432, 10676.218, 174.213, 52573.699 20/06/26,19:22:45,07,12,1, 11.8,1,1, 13.432, 10676.225, 174.208, 52573.690 20/06/26,19:22:45,08,12,1, 11.8,1,1, 13.432, 10676.230, 174.229, 52573.694 20/06/26,19:22:45,09,12,1, 11.8,1,1, 13.432, 10676.262, 174.228, 52573.683 20/06/26,19:22:45,10,12,1, 11.8,1,1, 13.432, 10676.270, 174.245, 52573.735 20/06/26,19:22:45,11,12,1, 11.8,1,1, 13.432, 10676.279, 174.253, 52573.714 20/06/26,19:22:45,12,12,1, 11.8,1,1, 13.432, 10676.253, 174.241, 52573.691 20/06/26,19:22:45,13,12,1, 11.8,1,1, 13.432, 10676.291, 174.269, 52573.724 20/06/26,19:22:45,14,12,1, 11.8,1,1, 13.432, 10676.264, 174.248, 52573.697 20/06/26,19:22:45,15,12,1, 11.8,1,1, 13.432, 10676.317, 174.269, 52573.731 20/06/26,19:22:45,16,12,1, 11.8,1,1, 13.432, 10676.302, 174.265, 52573.731 20/06/26,19:22:45,17,12,1, 11.8,1,1, 13.432, 10676.281, 174.283, 52573.768 20/06/26,19:22:45,18,12,1, 11.8,1,1, 13.432, 10676.290, 174.258, 52573.728 20/06/26,19:22:45,19,12,1, 11.8,1,1, 13.432, 10676.303, 174.250, 52573.719 20/06/26,19:22:46,00,12,1, 11.8,1,1, 13.432, 10676.421, 174.369, 52573.758 20/06/26,19:22:46,01,12,1, 11.8,1,1, 13.432, 10676.297, 174.301, 52573.732 20/06/26,19:22:46,02,12,1, 11.8,1,1, 13.432, 10676.290, 174.285, 52573.879 20/06/26,19:22:46,03,12,1, 11.8,1,1, 13.432, 10676.296, 174.288, 52573.781 20/06/26,19:22:46,04,12,1, 11.8,1,1, 13.432, 10676.315, 174.311, 52573.755 20/06/26,19:22:46,05,12,1, 11.8,1,1, 13.432, 10676.316, 174.320, 52573.750 20/06/26,19:22:46,06,12,1, 11.8,1,1, 13.432, 10676.316, 174.337, 52573.758 20/06/26,19:22:46,07,12,1, 11.8,1,1, 13.432, 10676.323, 174.312, 52573.709 20/06/26,19:22:46,08,12,1, 11.8,1,1, 13.432, 10676.320, 174.338, 52573.694 20/06/26,19:22:46,09,12,1, 11.8,1,1, 13.432, 10676.351, 174.343, 52573.738 20/06/26,19:22:46,10,12,1, 11.8,1,1, 13.432, 10676.330, 174.346, 52573.704 20/06/26,19:22:46,11,12,1, 11.8,1,1, 13.432, 10676.333, 174.323, 52573.727 20/06/26,19:22:46,12,12,1, 11.8,1,1, 13.432, 10676.345, 174.341, 52573.732 20/06/26,19:22:46,13,12,1, 11.8,1,1, 13.432, 10676.357, 174.359, 52573.734 20/06/26,19:22:46,14,12,1, 11.8,1,1, 13.432, 10676.366, 174.353, 52573.718 20/06/26,19:22:46,15,12,1, 11.8,1,1, 13.432, 10676.361, 174.379, 52573.722 20/06/26,19:22:46,16,12,1, 11.8,1,1, 13.432, 10676.384, 174.363, 52573.752 20/06/26,19:22:46,17,12,1, 11.8,1,1, 13.432, 10676.353, 174.346, 52573.727 20/06/26,19:22:46,18,12,1, 11.8,1,1, 13.432, 10676.385, 174.383, 52573.738 20/06/26,19:22:46,19,12,1, 11.8,1,1, 13.432, 10676.422, 174.369, 52573.758 20/06/26,19:22:47,00,12,1, 11.8,1,1, 13.434, 10676.488, 174.440, 52573.727 20/06/26,19:22:47,01,12,1, 11.8,1,1, 13.434, 10676.405, 174.359, 52573.725 20/06/26,19:22:47,02,12,1, 11.8,1,1, 13.434, 10676.384, 174.356, 52573.732 20/06/26,19:22:47,03,12,1, 11.8,1,1, 13.434, 10676.413, 174.388, 52573.730 20/06/26,19:22:47,04,12,1, 11.8,1,1, 13.434, 10676.458, 174.397, 52573.794 20/06/26,19:22:47,05,12,1, 11.8,1,1, 13.434, 10676.413, 174.403, 52573.749 20/06/26,19:22:47,06,12,1, 11.8,1,1, 13.434, 10676.423, 174.398, 52573.749 20/06/26,19:22:47,07,12,1, 11.8,1,1, 13.434, 10676.448, 174.406, 52573.774 20/06/26,19:22:47,08,12,1, 11.8,1,1, 13.434, 10676.458, 174.427, 52573.681 20/06/26,19:22:47,09,12,1, 11.8,1,1, 13.434, 10676.457, 174.445, 52573.767 20/06/26,19:22:47,10,12,1, 11.8,1,1, 13.434, 10676.459, 174.441, 52573.768 20/06/26,19:22:47,11,12,1, 11.8,1,1, 13.434, 10676.465, 174.416, 52573.752 20/06/26,19:22:47,12,12,1, 11.8,1,1, 13.434, 10676.448, 174.422, 52573.719 20/06/26,19:22:47,13,12,1, 11.8,1,1, 13.434, 10676.470, 174.434, 52573.726 20/06/26,19:22:47,14,12,1, 11.8,1,1, 13.434, 10676.456, 174.451, 52573.742 20/06/26,19:22:47,15,12,1, 11.8,1,1, 13.434, 10676.490, 174.450, 52573.764 20/06/26,19:22:47,16,12,1, 11.8,1,1, 13.434, 10676.497, 174.460, 52573.733 20/06/26,19:22:47,17,12,1, 11.8,1,1, 13.434, 10676.500, 174.458, 52573.744 20/06/26,19:22:47,18,12,1, 11.8,1,1, 13.434, 10676.467, 174.441, 52573.718 20/06/26,19:22:47,19,12,1, 11.8,1,1, 13.434, 10676.496, 174.440, 52573.727 20/06/26,19:22:48,00,12,1, 11.9,1,1, 13.434, 10676.663, 174.474, 52573.765 20/06/26,19:22:48,01,12,1, 11.9,1,1, 13.434, 10676.497, 174.457, 52573.721 20/06/26,19:22:48,02,12,1, 11.9,1,1, 13.434, 10676.545, 174.464, 52573.763 20/06/26,19:22:48,03,12,1, 11.9,1,1, 13.434, 10676.515, 174.454, 52573.742 20/06/26,19:22:48,04,12,1, 11.9,1,1, 13.434, 10676.549, 174.438, 52573.722 20/06/26,19:22:48,05,12,1, 11.9,1,1, 13.434, 10676.533, 174.464, 52573.715 20/06/26,19:22:48,06,12,1, 11.9,1,1, 13.434, 10676.547, 174.455, 52573.741 20/06/26,19:22:48,07,12,1, 11.9,1,1, 13.434, 10676.589, 174.459, 52573.735 20/06/26,19:22:48,08,12,1, 11.9,1,1, 13.434, 10676.579, 174.467, 52573.741 20/06/26,19:22:48,09,12,1, 11.9,1,1, 13.434, 10676.576, 174.464, 52573.705 20/06/26,19:22:48,10,12,1, 11.9,1,1, 13.434, 10676.585, 174.459, 52573.752 20/06/26,19:22:48,11,12,1, 11.9,1,1, 13.434, 10676.577, 174.439, 52573.735 20/06/26,19:22:48,12,12,1, 11.9,1,1, 13.434, 10676.605, 174.436, 52573.737 20/06/26,19:22:48,13,12,1, 11.9,1,1, 13.434, 10676.608, 174.446, 52573.764 20/06/26,19:22:48,14,12,1, 11.9,1,1, 13.434, 10676.615, 174.435, 52573.740 20/06/26,19:22:48,15,12,1, 11.9,1,1, 13.434, 10676.613, 174.456, 52573.734 20/06/26,19:22:48,16,12,1, 11.9,1,1, 13.434, 10676.615, 174.457, 52573.730 20/06/26,19:22:48,17,12,1, 11.9,1,1, 13.434, 10676.648, 174.460, 52573.760 20/06/26,19:22:48,18,12,1, 11.9,1,1, 13.434, 10676.644, 174.446, 52573.731 20/06/26,19:22:48,19,12,1, 11.9,1,1, 13.434, 10676.663, 174.474, 52573.765 20/06/26,19:22:49,00,12,1, 11.9,1,1, 13.431, 10676.838, 174.468, 52573.769 20/06/26,19:22:49,01,12,1, 11.9,1,1, 13.431, 10676.700, 174.443, 52573.749 20/06/26,19:22:49,02,12,1, 11.9,1,1, 13.431, 10676.680, 174.468, 52573.746 20/06/26,19:22:49,03,12,1, 11.9,1,1, 13.431, 10676.680, 174.490, 52573.747 20/06/26,19:22:49,04,12,1, 11.9,1,1, 13.431, 10676.720, 174.450, 52573.741 20/06/26,19:22:49,05,12,1, 11.9,1,1, 13.431, 10676.724, 174.479, 52573.735 20/06/26,19:22:49,06,12,1, 11.9,1,1, 13.431, 10676.738, 174.503, 52573.746 20/06/26,19:22:49,07,12,1, 11.9,1,1, 13.431, 10676.745, 174.456, 52573.679 20/06/26,19:22:49,08,12,1, 11.9,1,1, 13.431, 10676.731, 174.461, 52573.720 20/06/26,19:22:49,09,12,1, 11.9,1,1, 13.431, 10676.753, 174.471, 52573.715 20/06/26,19:22:49,10,12,1, 11.9,1,1, 13.431, 10676.768, 174.449, 52573.768 20/06/26,19:22:49,11,12,1, 11.9,1,1, 13.431, 10676.788, 174.478, 52573.740 20/06/26,19:22:49,12,12,1, 11.9,1,1, 13.431, 10676.789, 174.472, 52573.737 20/06/26,19:22:49,13,12,1, 11.9,1,1, 13.431, 10676.810, 174.477, 52573.768 20/06/26,19:22:49,14,12,1, 11.9,1,1, 13.431, 10676.818, 174.500, 52573.753 20/06/26,19:22:49,15,12,1, 11.9,1,1, 13.431, 10676.827, 174.475, 52573.738 20/06/26,19:22:49,16,12,1, 11.9,1,1, 13.431, 10676.835, 174.470, 52573.762 20/06/26,19:22:49,17,12,1, 11.9,1,1, 13.431, 10676.845, 174.466, 52573.744 20/06/26,19:22:49,18,12,1, 11.9,1,1, 13.431, 10676.876, 174.482, 52573.783 20/06/26,19:22:49,19,12,1, 11.9,1,1, 13.431, 10676.840, 174.468, 52573.769 20/06/26,19:22:50,00,11,1, 11.8,1,1, 13.431, 10676.972, 174.417, 52573.742 20/06/26,19:22:50,01,11,1, 11.8,1,1, 13.431, 10676.865, 174.487, 52573.753 20/06/26,19:22:50,02,11,1, 11.8,1,1, 13.431, 10676.881, 174.456, 52573.737 20/06/26,19:22:50,03,11,1, 11.8,1,1, 13.431, 10676.888, 174.479, 52573.747 20/06/26,19:22:50,04,11,1, 11.8,1,1, 13.431, 10676.884, 174.463, 52573.711 20/06/26,19:22:50,05,11,1, 11.8,1,1, 13.431, 10676.919, 174.453, 52573.758 20/06/26,19:22:50,06,11,1, 11.8,1,1, 13.431, 10676.908, 174.493, 52573.748 20/06/26,19:22:50,07,11,1, 11.8,1,1, 13.431, 10676.920, 174.458, 52573.780 20/06/26,19:22:50,08,11,1, 11.8,1,1, 13.431, 10676.901, 174.436, 52573.731 20/06/26,19:22:50,09,11,1, 11.8,1,1, 13.431, 10676.903, 174.451, 52573.708 20/06/26,19:22:50,10,11,1, 11.8,1,1, 13.431, 10676.937, 174.453, 52573.722 20/06/26,19:22:50,11,11,1, 11.8,1,1, 13.431, 10676.918, 174.447, 52573.734 20/06/26,19:22:50,12,11,1, 11.8,1,1, 13.431, 10676.918, 174.434, 52573.730 20/06/26,19:22:50,13,11,1, 11.8,1,1, 13.431, 10676.946, 174.405, 52573.735 20/06/26,19:22:50,14,11,1, 11.8,1,1, 13.431, 10676.970, 174.403, 52573.667 20/06/26,19:22:50,15,11,1, 11.8,1,1, 13.431, 10676.964, 174.404, 52573.721 20/06/26,19:22:50,16,11,1, 11.8,1,1, 13.431, 10676.989, 174.415, 52573.678 20/06/26,19:22:50,17,11,1, 11.8,1,1, 13.431, 10676.969, 174.438, 52573.707 20/06/26,19:22:50,18,11,1, 11.8,1,1, 13.431, 10676.989, 174.451, 52573.719 20/06/26,19:22:50,19,11,1, 11.8,1,1, 13.431, 10676.974, 174.417, 52573.742 20/06/26,19:22:51,00,11,1, 11.8,1,1, 13.433, 10677.105, 174.336, 52573.733 20/06/26,19:22:51,01,11,1, 11.8,1,1, 13.433, 10677.006, 174.415, 52573.751 20/06/26,19:22:51,02,11,1, 11.8,1,1, 13.433, 10677.009, 174.390, 52573.734 20/06/26,19:22:51,03,11,1, 11.8,1,1, 13.433, 10677.014, 174.412, 52573.758 20/06/26,19:22:51,04,11,1, 11.8,1,1, 13.433, 10676.997, 174.382, 52573.746 20/06/26,19:22:51,05,11,1, 11.8,1,1, 13.433, 10676.996, 174.396, 52573.737 20/06/26,19:22:51,06,11,1, 11.8,1,1, 13.433, 10677.003, 174.366, 52573.714 20/06/26,19:22:51,07,11,1, 11.8,1,1, 13.433, 10676.998, 174.343, 52573.726 20/06/26,19:22:51,08,11,1, 11.8,1,1, 13.433, 10677.047, 174.354, 52573.710 20/06/26,19:22:51,09,11,1, 11.8,1,1, 13.433, 10677.037, 174.375, 52573.710 20/06/26,19:22:51,10,11,1, 11.8,1,1, 13.433, 10677.051, 174.355, 52573.754 20/06/26,19:22:51,11,11,1, 11.8,1,1, 13.433, 10677.062, 174.366, 52573.723 20/06/26,19:22:51,12,11,1, 11.8,1,1, 13.433, 10677.050, 174.334, 52573.690 20/06/26,19:22:51,13,11,1, 11.8,1,1, 13.433, 10677.078, 174.343, 52573.729 20/06/26,19:22:51,14,11,1, 11.8,1,1, 13.433, 10677.094, 174.299, 52573.743 20/06/26,19:22:51,15,11,1, 11.8,1,1, 13.433, 10677.057, 174.297, 52573.711 20/06/26,19:22:51,16,11,1, 11.8,1,1, 13.433, 10677.082, 174.350, 52573.756 20/06/26,19:22:51,17,11,1, 11.8,1,1, 13.433, 10677.119, 174.341, 52573.764 20/06/26,19:22:51,18,11,1, 11.8,1,1, 13.433, 10677.112, 174.339, 52573.767 20/06/26,19:22:51,19,11,1, 11.8,1,1, 13.433, 10677.110, 174.336, 52573.733 20/06/26,19:22:52,00,11,1, 11.8,1,1, 13.436, 10677.280, 174.259, 52573.738 20/06/26,19:22:52,01,11,1, 11.8,1,1, 13.436, 10677.148, 174.330, 52573.737 20/06/26,19:22:52,02,11,1, 11.8,1,1, 13.436, 10677.147, 174.322, 52573.729 20/06/26,19:22:52,03,11,1, 11.8,1,1, 13.436, 10677.169, 174.324, 52573.753 20/06/26,19:22:52,04,11,1, 11.8,1,1, 13.436, 10677.158, 174.299, 52573.740 20/06/26,19:22:52,05,11,1, 11.8,1,1, 13.436, 10677.188, 174.337, 52573.766 20/06/26,19:22:52,06,11,1, 11.8,1,1, 13.436, 10677.191, 174.333, 52573.745 20/06/26,19:22:52,07,11,1, 11.8,1,1, 13.436, 10677.181, 174.336, 52573.734 20/06/26,19:22:52,08,11,1, 11.8,1,1, 13.436, 10677.185, 174.339, 52573.725 20/06/26,19:22:52,09,11,1, 11.8,1,1, 13.436, 10677.180, 174.295, 52573.704 20/06/26,19:22:52,10,11,1, 11.8,1,1, 13.436, 10677.212, 174.322, 52573.752 20/06/26,19:22:52,11,11,1, 11.8,1,1, 13.436, 10677.231, 174.298, 52573.720 20/06/26,19:22:52,12,11,1, 11.8,1,1, 13.436, 10677.218, 174.300, 52573.737 20/06/26,19:22:52,13,11,1, 11.8,1,1, 13.436, 10677.253, 174.305, 52573.750 20/06/26,19:22:52,14,11,1, 11.8,1,1, 13.436, 10677.250, 174.337, 52573.783 20/06/26,19:22:52,15,11,1, 11.8,1,1, 13.436, 10677.249, 174.300, 52573.774 20/06/26,19:22:52,16,11,1, 11.8,1,1, 13.436, 10677.268, 174.289, 52573.744 20/06/26,19:22:52,17,11,1, 11.8,1,1, 13.436, 10677.273, 174.292, 52573.778 20/06/26,19:22:52,18,11,1, 11.8,1,1, 13.436, 10677.295, 174.295, 52573.763 20/06/26,19:22:52,19,11,1, 11.8,1,1, 13.436, 10677.289, 174.259, 52573.738 20/06/26,19:22:53,00,11,1, 11.9,1,1, 13.434, 10677.414, 174.219, 52573.721 20/06/26,19:22:53,01,11,1, 11.9,1,1, 13.434, 10677.302, 174.290, 52573.750 20/06/26,19:22:53,02,11,1, 11.9,1,1, 13.434, 10677.296, 174.270, 52573.701 20/06/26,19:22:53,03,11,1, 11.9,1,1, 13.434, 10677.307, 174.258, 52573.725 20/06/26,19:22:53,04,11,1, 11.9,1,1, 13.434, 10677.356, 174.258, 52573.552 20/06/26,19:22:53,05,11,1, 11.9,1,1, 13.434, 10677.327, 174.275, 52573.679 20/06/26,19:22:53,06,11,1, 11.9,1,1, 13.434, 10677.362, 174.274, 52573.668 20/06/26,19:22:53,07,11,1, 11.9,1,1, 13.434, 10677.361, 174.280, 52573.716 20/06/26,19:22:53,08,11,1, 11.9,1,1, 13.434, 10677.342, 174.298, 52573.709 20/06/26,19:22:53,09,11,1, 11.9,1,1, 13.434, 10677.348, 174.251, 52573.755 20/06/26,19:22:53,10,11,1, 11.9,1,1, 13.434, 10677.386, 174.240, 52573.724 20/06/26,19:22:53,11,11,1, 11.9,1,1, 13.434, 10677.360, 174.242, 52573.755 20/06/26,19:22:53,12,11,1, 11.9,1,1, 13.434, 10677.373, 174.236, 52573.730 20/06/26,19:22:53,13,11,1, 11.9,1,1, 13.434, 10677.398, 174.242, 52573.764 20/06/26,19:22:53,14,11,1, 11.9,1,1, 13.434, 10677.414, 174.242, 52573.721 20/06/26,19:22:53,15,11,1, 11.9,1,1, 13.434, 10677.403, 174.224, 52573.741 20/06/26,19:22:53,16,11,1, 11.9,1,1, 13.434, 10677.415, 174.246, 52573.709 20/06/26,19:22:53,17,11,1, 11.9,1,1, 13.434, 10677.426, 174.229, 52573.705 20/06/26,19:22:53,18,11,1, 11.9,1,1, 13.434, 10677.423, 174.216, 52573.744 20/06/26,19:22:53,19,11,1, 11.9,1,1, 13.434, 10677.421, 174.219, 52573.721 20/06/26,19:22:54,00,11,1, 11.9,1,1, 13.435, 10677.589, 174.119, 52573.708 20/06/26,19:22:54,01,11,1, 11.9,1,1, 13.435, 10677.474, 174.202, 52573.732 20/06/26,19:22:54,02,11,1, 11.9,1,1, 13.435, 10677.459, 174.201, 52573.710 20/06/26,19:22:54,03,11,1, 11.9,1,1, 13.435, 10677.463, 174.202, 52573.721 20/06/26,19:22:54,04,11,1, 11.9,1,1, 13.435, 10677.498, 174.182, 52573.722 20/06/26,19:22:54,05,11,1, 11.9,1,1, 13.435, 10677.511, 174.162, 52573.699 20/06/26,19:22:54,06,11,1, 11.9,1,1, 13.435, 10677.463, 174.175, 52573.737 20/06/26,19:22:54,07,11,1, 11.9,1,1, 13.435, 10677.484, 174.171, 52573.703 20/06/26,19:22:54,08,11,1, 11.9,1,1, 13.435, 10677.530, 174.179, 52573.684 20/06/26,19:22:54,09,11,1, 11.9,1,1, 13.435, 10677.475, 174.157, 52573.667 20/06/26,19:22:54,10,11,1, 11.9,1,1, 13.435, 10677.533, 174.176, 52573.678 20/06/26,19:22:54,11,11,1, 11.9,1,1, 13.435, 10677.518, 174.140, 52573.684 20/06/26,19:22:54,12,11,1, 11.9,1,1, 13.435, 10677.521, 174.142, 52573.698 20/06/26,19:22:54,13,11,1, 11.9,1,1, 13.435, 10677.551, 174.133, 52573.674 20/06/26,19:22:54,14,11,1, 11.9,1,1, 13.435, 10677.534, 174.147, 52573.689 20/06/26,19:22:54,15,11,1, 11.9,1,1, 13.435, 10677.541, 174.139, 52573.695 20/06/26,19:22:54,16,11,1, 11.9,1,1, 13.435, 10677.572, 174.143, 52573.726 20/06/26,19:22:54,17,11,1, 11.9,1,1, 13.435, 10677.576, 174.107, 52573.703 20/06/26,19:22:54,18,11,1, 11.9,1,1, 13.435, 10677.568, 174.095, 52573.649 20/06/26,19:22:54,19,11,1, 11.9,1,1, 13.435, 10677.596, 174.119, 52573.708 20/06/26,19:22:55,00,11,1, 11.9,1,1, 13.432, 10677.764, 174.017, 52573.664 20/06/26,19:22:55,01,11,1, 11.9,1,1, 13.432, 10677.616, 174.112, 52573.702 20/06/26,19:22:55,02,11,1, 11.9,1,1, 13.432, 10677.618, 174.092, 52573.707 20/06/26,19:22:55,03,11,1, 11.9,1,1, 13.432, 10677.614, 174.132, 52573.675 20/06/26,19:22:55,04,11,1, 11.9,1,1, 13.432, 10677.645, 174.076, 52573.689 20/06/26,19:22:55,05,11,1, 11.9,1,1, 13.432, 10677.676, 174.113, 52573.699 20/06/26,19:22:55,06,11,1, 11.9,1,1, 13.432, 10677.670, 174.071, 52573.702 20/06/26,19:22:55,07,11,1, 11.9,1,1, 13.432, 10677.690, 174.106, 52573.680 20/06/26,19:22:55,08,11,1, 11.9,1,1, 13.432, 10677.688, 174.088, 52573.663 20/06/26,19:22:55,09,11,1, 11.9,1,1, 13.432, 10677.687, 174.077, 52573.674 20/06/26,19:22:55,10,11,1, 11.9,1,1, 13.432, 10677.709, 174.091, 52573.729 20/06/26,19:22:55,11,11,1, 11.9,1,1, 13.432, 10677.724, 174.041, 52573.680 20/06/26,19:22:55,12,11,1, 11.9,1,1, 13.432, 10677.724, 174.068, 52573.655 20/06/26,19:22:55,13,11,1, 11.9,1,1, 13.432, 10677.750, 174.077, 52573.688 20/06/26,19:22:55,14,11,1, 11.9,1,1, 13.432, 10677.756, 174.050, 52573.676 20/06/26,19:22:55,15,11,1, 11.9,1,1, 13.432, 10677.770, 174.032, 52573.693 20/06/26,19:22:55,16,11,1, 11.9,1,1, 13.432, 10677.792, 174.030, 52573.675 20/06/26,19:22:55,17,11,1, 11.9,1,1, 13.432, 10677.779, 174.036, 52573.640 20/06/26,19:22:55,18,11,1, 11.9,1,1, 13.432, 10677.799, 173.995, 52573.682 20/06/26,19:22:55,19,11,1, 11.9,1,1, 13.432, 10677.771, 174.017, 52573.664 20/06/26,19:22:56,00,11,1, 11.9,1,1, 13.430, 10677.998, 173.833, 52573.604 20/06/26,19:22:56,01,11,1, 11.9,1,1, 13.430, 10677.818, 173.971, 52573.647 20/06/26,19:22:56,02,11,1, 11.9,1,1, 13.430, 10677.861, 174.009, 52573.670 20/06/26,19:22:56,03,11,1, 11.9,1,1, 13.430, 10677.855, 173.980, 52573.673 20/06/26,19:22:56,04,11,1, 11.9,1,1, 13.430, 10677.862, 173.986, 52573.681 20/06/26,19:22:56,05,11,1, 11.9,1,1, 13.430, 10677.878, 173.974, 52573.648 20/06/26,19:22:56,06,11,1, 11.9,1,1, 13.430, 10677.833, 173.962, 52573.612 20/06/26,19:22:56,07,11,1, 11.9,1,1, 13.430, 10677.866, 173.971, 52573.647 20/06/26,19:22:56,08,11,1, 11.9,1,1, 13.430, 10677.882, 173.960, 52573.650 20/06/26,19:22:56,09,11,1, 11.9,1,1, 13.430, 10677.906, 173.951, 52573.474 20/06/26,19:22:56,10,11,1, 11.9,1,1, 13.430, 10677.889, 173.914, 52573.654 20/06/26,19:22:56,11,11,1, 11.9,1,1, 13.430, 10677.893, 173.911, 52573.684 20/06/26,19:22:56,12,11,1, 11.9,1,1, 13.430, 10677.924, 173.910, 52573.657 20/06/26,19:22:56,13,11,1, 11.9,1,1, 13.430, 10677.924, 173.914, 52573.645 20/06/26,19:22:56,14,11,1, 11.9,1,1, 13.430, 10677.973, 173.914, 52573.624 20/06/26,19:22:56,15,11,1, 11.9,1,1, 13.430, 10677.949, 173.858, 52573.624 20/06/26,19:22:56,16,11,1, 11.9,1,1, 13.430, 10677.974, 173.877, 52573.648 20/06/26,19:22:56,17,11,1, 11.9,1,1, 13.430, 10677.976, 173.852, 52573.619 20/06/26,19:22:56,18,11,1, 11.9,1,1, 13.430, 10677.972, 173.846, 52573.595 20/06/26,19:22:56,19,11,1, 11.9,1,1, 13.430, 10678.003, 173.833, 52573.604 20/06/26,19:22:57,00,11,1, 11.9,1,1, 13.430, 10678.182, 173.721, 52573.620 20/06/26,19:22:57,01,11,1, 11.9,1,1, 13.430, 10678.029, 173.816, 52573.655 20/06/26,19:22:57,02,11,1, 11.9,1,1, 13.430, 10678.033, 173.825, 52573.671 20/06/26,19:22:57,03,11,1, 11.9,1,1, 13.430, 10678.059, 173.805, 52573.598 20/06/26,19:22:57,04,11,1, 11.9,1,1, 13.430, 10678.051, 173.805, 52573.639 20/06/26,19:22:57,05,11,1, 11.9,1,1, 13.430, 10678.058, 173.784, 52573.611 20/06/26,19:22:57,06,11,1, 11.9,1,1, 13.430, 10678.044, 173.760, 52573.623 20/06/26,19:22:57,07,11,1, 11.9,1,1, 13.430, 10678.077, 173.774, 52573.630 20/06/26,19:22:57,08,11,1, 11.9,1,1, 13.430, 10678.075, 173.754, 52573.588 20/06/26,19:22:57,09,11,1, 11.9,1,1, 13.430, 10678.088, 173.774, 52573.604 20/06/26,19:22:57,10,11,1, 11.9,1,1, 13.430, 10678.123, 173.773, 52573.634 20/06/26,19:22:57,11,11,1, 11.9,1,1, 13.430, 10678.108, 173.752, 52573.638 20/06/26,19:22:57,12,11,1, 11.9,1,1, 13.430, 10678.161, 173.767, 52573.647 20/06/26,19:22:57,13,11,1, 11.9,1,1, 13.430, 10678.157, 173.738, 52573.617 20/06/26,19:22:57,14,11,1, 11.9,1,1, 13.430, 10678.131, 173.733, 52573.616 20/06/26,19:22:57,15,11,1, 11.9,1,1, 13.430, 10678.175, 173.700, 52573.582 20/06/26,19:22:57,16,11,1, 11.9,1,1, 13.430, 10678.146, 173.701, 52573.608 20/06/26,19:22:57,17,11,1, 11.9,1,1, 13.430, 10678.175, 173.721, 52573.611 20/06/26,19:22:57,18,11,1, 11.9,1,1, 13.430, 10678.160, 173.669, 52573.601 20/06/26,19:22:57,19,11,1, 11.9,1,1, 13.430, 10678.183, 173.721, 52573.620 20/06/26,19:22:58,00,11,1, 11.8,1,1, 13.432, 10678.357, 173.609, 52573.608 20/06/26,19:22:58,01,11,1, 11.8,1,1, 13.432, 10678.211, 173.662, 52573.590 20/06/26,19:22:58,02,11,1, 11.8,1,1, 13.432, 10678.233, 173.670, 52573.627 20/06/26,19:22:58,03,11,1, 11.8,1,1, 13.432, 10678.213, 173.667, 52573.603 20/06/26,19:22:58,04,11,1, 11.8,1,1, 13.432, 10678.232, 173.657, 52573.586 20/06/26,19:22:58,05,11,1, 11.8,1,1, 13.432, 10678.245, 173.662, 52573.620 20/06/26,19:22:58,06,11,1, 11.8,1,1, 13.432, 10678.244, 173.655, 52573.605 20/06/26,19:22:58,07,11,1, 11.8,1,1, 13.432, 10678.293, 173.633, 52573.593 20/06/26,19:22:58,08,11,1, 11.8,1,1, 13.432, 10678.281, 173.646, 52573.608 20/06/26,19:22:58,09,11,1, 11.8,1,1, 13.432, 10678.259, 173.649, 52573.588 20/06/26,19:22:58,10,11,1, 11.8,1,1, 13.432, 10678.306, 173.662, 52573.599 20/06/26,19:22:58,11,11,1, 11.8,1,1, 13.432, 10678.311, 173.663, 52573.619 20/06/26,19:22:58,12,11,1, 11.8,1,1, 13.432, 10678.287, 173.659, 52573.643 20/06/26,19:22:58,13,11,1, 11.8,1,1, 13.432, 10678.321, 173.641, 52573.584 20/06/26,19:22:58,14,11,1, 11.8,1,1, 13.432, 10678.341, 173.667, 52573.633 20/06/26,19:22:58,15,11,1, 11.8,1,1, 13.432, 10678.321, 173.621, 52573.606 20/06/26,19:22:58,16,11,1, 11.8,1,1, 13.432, 10678.327, 173.628, 52573.622 20/06/26,19:22:58,17,11,1, 11.8,1,1, 13.432, 10678.357, 173.625, 52573.651 20/06/26,19:22:58,18,11,1, 11.8,1,1, 13.432, 10678.340, 173.605, 52573.623 20/06/26,19:22:58,19,11,1, 11.8,1,1, 13.432, 10678.363, 173.609, 52573.608 20/06/26,19:22:59,00,11,1, 11.9,1,1, 13.429, 10678.482, 173.541, 52573.579 20/06/26,19:22:59,01,11,1, 11.9,1,1, 13.429, 10678.374, 173.605, 52573.636 20/06/26,19:22:59,02,11,1, 11.9,1,1, 13.429, 10678.373, 173.594, 52573.622 20/06/26,19:22:59,03,11,1, 11.9,1,1, 13.429, 10678.375, 173.626, 52573.631 20/06/26,19:22:59,04,11,1, 11.9,1,1, 13.429, 10678.376, 173.574, 52573.602 20/06/26,19:22:59,05,11,1, 11.9,1,1, 13.429, 10678.417, 173.582, 52573.605 20/06/26,19:22:59,06,11,1, 11.9,1,1, 13.429, 10678.394, 173.564, 52573.598 20/06/26,19:22:59,07,11,1, 11.9,1,1, 13.429, 10678.442, 173.561, 52573.642 20/06/26,19:22:59,08,11,1, 11.9,1,1, 13.429, 10678.437, 173.553, 52573.435 20/06/26,19:22:59,09,11,1, 11.9,1,1, 13.429, 10678.410, 173.553, 52573.597 20/06/26,19:22:59,10,11,1, 11.9,1,1, 13.429, 10678.459, 173.586, 52573.652 20/06/26,19:22:59,11,11,1, 11.9,1,1, 13.429, 10678.455, 173.564, 52573.564 20/06/26,19:22:59,12,11,1, 11.9,1,1, 13.429, 10678.440, 173.566, 52573.584 20/06/26,19:22:59,13,11,1, 11.9,1,1, 13.429, 10678.462, 173.572, 52573.631 20/06/26,19:22:59,14,11,1, 11.9,1,1, 13.429, 10678.479, 173.558, 52573.599 20/06/26,19:22:59,15,11,1, 11.9,1,1, 13.429, 10678.481, 173.537, 52573.585 20/06/26,19:22:59,16,11,1, 11.9,1,1, 13.429, 10678.450, 173.530, 52573.586 20/06/26,19:22:59,17,11,1, 11.9,1,1, 13.429, 10678.477, 173.584, 52573.630 20/06/26,19:22:59,18,11,1, 11.9,1,1, 13.429, 10678.482, 173.529, 52573.607 20/06/26,19:22:59,19,11,1, 11.9,1,1, 13.429, 10678.487, 173.541, 52573.579 20/06/26,19:23:00,00,11,1, 11.9,1,1, 13.432, 10678.582, 173.443, 52573.581 20/06/26,19:23:00,01,11,1, 11.9,1,1, 13.432, 10678.520, 173.540, 52573.606 20/06/26,19:23:00,02,11,1, 11.9,1,1, 13.432, 10678.512, 173.518, 52573.611 20/06/26,19:23:00,03,11,1, 11.9,1,1, 13.432, 10678.496, 173.544, 52573.615 20/06/26,19:23:00,04,11,1, 11.9,1,1, 13.432, 10678.514, 173.539, 52573.626 20/06/26,19:23:00,05,11,1, 11.9,1,1, 13.432, 10678.495, 173.538, 52573.594 20/06/26,19:23:00,06,11,1, 11.9,1,1, 13.432, 10678.503, 173.530, 52573.592 20/06/26,19:23:00,07,11,1, 11.9,1,1, 13.432, 10678.511, 173.483, 52573.553 20/06/26,19:23:00,08,11,1, 11.9,1,1, 13.432, 10678.517, 173.492, 52573.620 20/06/26,19:23:00,09,11,1, 11.9,1,1, 13.432, 10678.505, 173.471, 52573.549 20/06/26,19:23:00,10,11,1, 11.9,1,1, 13.432, 10678.515, 173.486, 52573.616 20/06/26,19:23:00,11,11,1, 11.9,1,1, 13.432, 10678.548, 173.475, 52573.555 20/06/26,19:23:00,12,11,1, 11.9,1,1, 13.432, 10678.528, 173.459, 52573.521 20/06/26,19:23:00,13,11,1, 11.9,1,1, 13.432, 10678.554, 173.466, 52573.601 20/06/26,19:23:00,14,11,1, 11.9,1,1, 13.432, 10678.578, 173.439, 52573.567 20/06/26,19:23:00,15,11,1, 11.9,1,1, 13.432, 10678.588, 173.460, 52573.573 20/06/26,19:23:00,16,11,1, 11.9,1,1, 13.432, 10678.583, 173.478, 52573.615 20/06/26,19:23:00,17,11,1, 11.9,1,1, 13.432, 10678.602, 173.471, 52573.591 20/06/26,19:23:00,18,11,1, 11.9,1,1, 13.432, 10678.607, 173.465, 52573.575 20/06/26,19:23:00,19,11,1, 11.9,1,1, 13.432, 10678.589, 173.443, 52573.581 20/06/26,19:23:01,00,11,1, 11.9,1,1, 13.435, 10678.799, 173.404, 52573.610 20/06/26,19:23:01,01,11,1, 11.9,1,1, 13.435, 10678.615, 173.462, 52573.574 20/06/26,19:23:01,02,11,1, 11.9,1,1, 13.435, 10678.622, 173.477, 52573.607 20/06/26,19:23:01,03,11,1, 11.9,1,1, 13.435, 10678.636, 173.461, 52573.573 20/06/26,19:23:01,04,11,1, 11.9,1,1, 13.435, 10678.658, 173.481, 52573.601 20/06/26,19:23:01,05,11,1, 11.9,1,1, 13.435, 10678.687, 173.460, 52573.605 20/06/26,19:23:01,06,11,1, 11.9,1,1, 13.435, 10678.676, 173.448, 52573.570 20/06/26,19:23:01,07,11,1, 11.9,1,1, 13.435, 10678.684, 173.432, 52573.582 20/06/26,19:23:01,08,11,1, 11.9,1,1, 13.435, 10678.691, 173.436, 52573.516 20/06/26,19:23:01,09,11,1, 11.9,1,1, 13.435, 10678.702, 173.438, 52573.561 20/06/26,19:23:01,10,11,1, 11.9,1,1, 13.435, 10678.690, 173.447, 52573.577 20/06/26,19:23:01,11,11,1, 11.9,1,1, 13.435, 10678.729, 173.426, 52573.604 20/06/26,19:23:01,12,11,1, 11.9,1,1, 13.435, 10678.715, 173.420, 52573.521 20/06/26,19:23:01,13,11,1, 11.9,1,1, 13.435, 10678.738, 173.412, 52573.562 20/06/26,19:23:01,14,11,1, 11.9,1,1, 13.435, 10678.744, 173.414, 52573.575 20/06/26,19:23:01,15,11,1, 11.9,1,1, 13.435, 10678.770, 173.405, 52573.562 20/06/26,19:23:01,16,11,1, 11.9,1,1, 13.435, 10678.757, 173.397, 52573.570 20/06/26,19:23:01,17,11,1, 11.9,1,1, 13.435, 10678.773, 173.375, 52573.581 20/06/26,19:23:01,18,11,1, 11.9,1,1, 13.435, 10678.780, 173.397, 52573.561 20/06/26,19:23:01,19,11,1, 11.9,1,1, 13.435, 10678.804, 173.404, 52573.610 20/06/26,19:23:02,00,12,1, 11.8,1,1, 13.433, 10678.974, 173.352, 52573.571 20/06/26,19:23:02,01,12,1, 11.8,1,1, 13.433, 10678.819, 173.372, 52573.574 20/06/26,19:23:02,02,12,1, 11.8,1,1, 13.433, 10678.839, 173.362, 52573.560 20/06/26,19:23:02,03,12,1, 11.8,1,1, 13.433, 10678.852, 173.401, 52573.569 20/06/26,19:23:02,04,12,1, 11.8,1,1, 13.433, 10678.852, 173.378, 52573.558 20/06/26,19:23:02,05,12,1, 11.8,1,1, 13.433, 10678.848, 173.374, 52573.573 20/06/26,19:23:02,06,12,1, 11.8,1,1, 13.433, 10678.849, 173.365, 52573.565 20/06/26,19:23:02,07,12,1, 11.8,1,1, 13.433, 10678.872, 173.379, 52573.581 20/06/26,19:23:02,08,12,1, 11.8,1,1, 13.433, 10678.878, 173.374, 52573.587 20/06/26,19:23:02,09,12,1, 11.8,1,1, 13.433, 10678.884, 173.363, 52573.577 20/06/26,19:23:02,10,12,1, 11.8,1,1, 13.433, 10678.912, 173.362, 52573.582 20/06/26,19:23:02,11,12,1, 11.8,1,1, 13.433, 10678.935, 173.378, 52573.614 20/06/26,19:23:02,12,12,1, 11.8,1,1, 13.433, 10678.951, 173.381, 52573.580 20/06/26,19:23:02,13,12,1, 11.8,1,1, 13.433, 10678.918, 173.379, 52573.568 20/06/26,19:23:02,14,12,1, 11.8,1,1, 13.433, 10678.986, 173.398, 52573.624 20/06/26,19:23:02,15,12,1, 11.8,1,1, 13.433, 10678.956, 173.360, 52573.579 20/06/26,19:23:02,16,12,1, 11.8,1,1, 13.433, 10678.984, 173.344, 52573.553 20/06/26,19:23:02,17,12,1, 11.8,1,1, 13.433, 10679.011, 173.370, 52573.570 20/06/26,19:23:02,18,12,1, 11.8,1,1, 13.433, 10678.965, 173.351, 52573.543 20/06/26,19:23:02,19,12,1, 11.8,1,1, 13.433, 10678.975, 173.352, 52573.571 20/06/26,19:23:03,00,12,1, 11.9,1,1, 13.429, 10679.175, 173.320, 52573.624 20/06/26,19:23:03,01,12,1, 11.9,1,1, 13.429, 10679.008, 173.351, 52573.603 20/06/26,19:23:03,02,12,1, 11.9,1,1, 13.429, 10679.009, 173.334, 52573.549 20/06/26,19:23:03,03,12,1, 11.9,1,1, 13.429, 10679.011, 173.324, 52573.584 20/06/26,19:23:03,04,12,1, 11.9,1,1, 13.429, 10679.048, 173.359, 52573.557 20/06/26,19:23:03,05,12,1, 11.9,1,1, 13.429, 10679.048, 173.327, 52573.560 20/06/26,19:23:03,06,12,1, 11.9,1,1, 13.429, 10679.048, 173.316, 52573.592 20/06/26,19:23:03,07,12,1, 11.9,1,1, 13.429, 10679.056, 173.338, 52573.559 20/06/26,19:23:03,08,12,1, 11.9,1,1, 13.429, 10679.070, 173.327, 52573.618 20/06/26,19:23:03,09,12,1, 11.9,1,1, 13.429, 10679.078, 173.339, 52573.615 20/06/26,19:23:03,10,12,1, 11.9,1,1, 13.429, 10679.087, 173.330, 52573.574 20/06/26,19:23:03,11,12,1, 11.9,1,1, 13.429, 10679.121, 173.358, 52573.598 20/06/26,19:23:03,12,12,1, 11.9,1,1, 13.429, 10679.122, 173.341, 52573.603 20/06/26,19:23:03,13,12,1, 11.9,1,1, 13.429, 10679.117, 173.336, 52573.595 20/06/26,19:23:03,14,12,1, 11.9,1,1, 13.429, 10679.137, 173.332, 52573.581 20/06/26,19:23:03,15,12,1, 11.9,1,1, 13.429, 10679.166, 173.313, 52573.570 20/06/26,19:23:03,16,12,1, 11.9,1,1, 13.429, 10679.130, 173.305, 52573.564 20/06/26,19:23:03,17,12,1, 11.9,1,1, 13.429, 10679.167, 173.342, 52573.603 20/06/26,19:23:03,18,12,1, 11.9,1,1, 13.429, 10679.179, 173.352, 52573.619 20/06/26,19:23:03,19,12,1, 11.9,1,1, 13.429, 10679.179, 173.320, 52573.624 20/06/26,19:23:04,00,12,1, 11.9,1,1, 13.435, 10679.400, 173.330, 52573.623 20/06/26,19:23:04,01,12,1, 11.9,1,1, 13.435, 10679.211, 173.346, 52573.580 20/06/26,19:23:04,02,12,1, 11.9,1,1, 13.435, 10679.216, 173.357, 52573.608 20/06/26,19:23:04,03,12,1, 11.9,1,1, 13.435, 10679.226, 173.348, 52573.634 20/06/26,19:23:04,04,12,1, 11.9,1,1, 13.435, 10679.230, 173.359, 52573.613 20/06/26,19:23:04,05,12,1, 11.9,1,1, 13.435, 10679.234, 173.334, 52573.615 20/06/26,19:23:04,06,12,1, 11.9,1,1, 13.435, 10679.265, 173.336, 52573.591 20/06/26,19:23:04,07,12,1, 11.9,1,1, 13.435, 10679.271, 173.369, 52573.594 20/06/26,19:23:04,08,12,1, 11.9,1,1, 13.435, 10679.295, 173.341, 52573.657 20/06/26,19:23:04,09,12,1, 11.9,1,1, 13.435, 10679.278, 173.337, 52573.601 20/06/26,19:23:04,10,12,1, 11.9,1,1, 13.435, 10679.295, 173.356, 52573.591 20/06/26,19:23:04,11,12,1, 11.9,1,1, 13.435, 10679.289, 173.346, 52573.601 20/06/26,19:23:04,12,12,1, 11.9,1,1, 13.435, 10679.323, 173.372, 52573.608 20/06/26,19:23:04,13,12,1, 11.9,1,1, 13.435, 10679.303, 173.339, 52573.627 20/06/26,19:23:04,14,12,1, 11.9,1,1, 13.435, 10679.303, 173.354, 52573.596 20/06/26,19:23:04,15,12,1, 11.9,1,1, 13.435, 10679.323, 173.376, 52573.621 20/06/26,19:23:04,16,12,1, 11.9,1,1, 13.435, 10679.333, 173.356, 52573.614 20/06/26,19:23:04,17,12,1, 11.9,1,1, 13.435, 10679.329, 173.340, 52573.541 20/06/26,19:23:04,18,12,1, 11.9,1,1, 13.435, 10679.358, 173.332, 52573.611 20/06/26,19:23:04,19,12,1, 11.9,1,1, 13.435, 10679.401, 173.330, 52573.623 20/06/26,19:23:05,00,12,1, 11.9,1,1, 13.434, 10679.584, 173.353, 52573.593 20/06/26,19:23:05,01,12,1, 11.9,1,1, 13.434, 10679.404, 173.344, 52573.642 20/06/26,19:23:05,02,12,1, 11.9,1,1, 13.434, 10679.402, 173.347, 52573.648 20/06/26,19:23:05,03,12,1, 11.9,1,1, 13.434, 10679.415, 173.348, 52573.628 20/06/26,19:23:05,04,12,1, 11.9,1,1, 13.434, 10679.441, 173.355, 52573.666 20/06/26,19:23:05,05,12,1, 11.9,1,1, 13.434, 10679.416, 173.328, 52573.617 20/06/26,19:23:05,06,12,1, 11.9,1,1, 13.434, 10679.441, 173.359, 52573.659 20/06/26,19:23:05,07,12,1, 11.9,1,1, 13.434, 10679.447, 173.349, 52573.625 20/06/26,19:23:05,08,12,1, 11.9,1,1, 13.434, 10679.451, 173.350, 52573.631 20/06/26,19:23:05,09,12,1, 11.9,1,1, 13.434, 10679.468, 173.340, 52573.607 20/06/26,19:23:05,10,12,1, 11.9,1,1, 13.434, 10679.478, 173.314, 52573.654 20/06/26,19:23:05,11,12,1, 11.9,1,1, 13.434, 10679.493, 173.347, 52573.643 20/06/26,19:23:05,12,12,1, 11.9,1,1, 13.434, 10679.521, 173.342, 52573.656 20/06/26,19:23:05,13,12,1, 11.9,1,1, 13.434, 10679.535, 173.324, 52573.648 20/06/26,19:23:05,14,12,1, 11.9,1,1, 13.434, 10679.526, 173.337, 52573.627 20/06/26,19:23:05,15,12,1, 11.9,1,1, 13.434, 10679.539, 173.327, 52573.628 20/06/26,19:23:05,16,12,1, 11.9,1,1, 13.434, 10679.545, 173.361, 52573.626 20/06/26,19:23:05,17,12,1, 11.9,1,1, 13.434, 10679.567, 173.353, 52573.599 20/06/26,19:23:05,18,12,1, 11.9,1,1, 13.434, 10679.586, 173.350, 52573.617 20/06/26,19:23:05,19,12,1, 11.9,1,1, 13.434, 10679.588, 173.353, 52573.593 20/06/26,19:23:06,00,11,1, 11.9,1,1, 13.433, 10679.851, 173.320, 52573.597 20/06/26,19:23:06,01,11,1, 11.9,1,1, 13.433, 10679.631, 173.332, 52573.613 20/06/26,19:23:06,02,11,1, 11.9,1,1, 13.433, 10679.639, 173.321, 52573.605 20/06/26,19:23:06,03,11,1, 11.9,1,1, 13.433, 10679.670, 173.318, 52573.623 20/06/26,19:23:06,04,11,1, 11.9,1,1, 13.433, 10679.662, 173.319, 52573.613 20/06/26,19:23:06,05,11,1, 11.9,1,1, 13.433, 10679.659, 173.314, 52573.600 20/06/26,19:23:06,06,11,1, 11.9,1,1, 13.433, 10679.661, 173.310, 52573.581 20/06/26,19:23:06,07,11,1, 11.9,1,1, 13.433, 10679.679, 173.312, 52573.613 20/06/26,19:23:06,08,11,1, 11.9,1,1, 13.433, 10679.690, 173.299, 52573.595 20/06/26,19:23:06,09,11,1, 11.9,1,1, 13.433, 10679.686, 173.332, 52573.633 20/06/26,19:23:06,10,11,1, 11.9,1,1, 13.433, 10679.726, 173.326, 52573.583 20/06/26,19:23:06,11,11,1, 11.9,1,1, 13.433, 10679.726, 173.315, 52573.618 20/06/26,19:23:06,12,11,1, 11.9,1,1, 13.433, 10679.748, 173.293, 52573.588 20/06/26,19:23:06,13,11,1, 11.9,1,1, 13.433, 10679.759, 173.327, 52573.563 20/06/26,19:23:06,14,11,1, 11.9,1,1, 13.433, 10679.788, 173.318, 52573.618 20/06/26,19:23:06,15,11,1, 11.9,1,1, 13.433, 10679.776, 173.331, 52573.634 20/06/26,19:23:06,16,11,1, 11.9,1,1, 13.433, 10679.791, 173.310, 52573.624 20/06/26,19:23:06,17,11,1, 11.9,1,1, 13.433, 10679.817, 173.330, 52573.616 20/06/26,19:23:06,18,11,1, 11.9,1,1, 13.433, 10679.875, 173.329, 52573.630 20/06/26,19:23:06,19,11,1, 11.9,1,1, 13.433, 10679.851, 173.320, 52573.597 20/06/26,19:23:07,00,12,1, 11.8,1,1, 13.431, 10680.126, 173.369, 52573.693 20/06/26,19:23:07,01,12,1, 11.8,1,1, 13.431, 10679.879, 173.352, 52573.618 20/06/26,19:23:07,02,12,1, 11.8,1,1, 13.431, 10679.907, 173.344, 52573.651 20/06/26,19:23:07,03,12,1, 11.8,1,1, 13.431, 10679.902, 173.319, 52573.637 20/06/26,19:23:07,04,12,1, 11.8,1,1, 13.431, 10679.915, 173.359, 52573.643 20/06/26,19:23:07,05,12,1, 11.8,1,1, 13.431, 10679.945, 173.324, 52573.683 20/06/26,19:23:07,06,12,1, 11.8,1,1, 13.431, 10679.940, 173.334, 52573.635 20/06/26,19:23:07,07,12,1, 11.8,1,1, 13.431, 10679.969, 173.356, 52573.610 20/06/26,19:23:07,08,12,1, 11.8,1,1, 13.431, 10679.959, 173.361, 52573.626 20/06/26,19:23:07,09,12,1, 11.8,1,1, 13.431, 10679.975, 173.352, 52573.627 20/06/26,19:23:07,10,12,1, 11.8,1,1, 13.431, 10679.998, 173.348, 52573.620 20/06/26,19:23:07,11,12,1, 11.8,1,1, 13.431, 10680.020, 173.375, 52573.666 20/06/26,19:23:07,12,12,1, 11.8,1,1, 13.431, 10680.035, 173.369, 52573.622 20/06/26,19:23:07,13,12,1, 11.8,1,1, 13.431, 10680.022, 173.355, 52573.617 20/06/26,19:23:07,14,12,1, 11.8,1,1, 13.431, 10680.048, 173.391, 52573.620 20/06/26,19:23:07,15,12,1, 11.8,1,1, 13.431, 10680.085, 173.371, 52573.682 20/06/26,19:23:07,16,12,1, 11.8,1,1, 13.431, 10680.119, 173.357, 52573.667 20/06/26,19:23:07,17,12,1, 11.8,1,1, 13.431, 10680.116, 173.360, 52573.685 20/06/26,19:23:07,18,12,1, 11.8,1,1, 13.431, 10680.136, 173.378, 52573.682 20/06/26,19:23:07,19,12,1, 11.8,1,1, 13.431, 10680.128, 173.369, 52573.693 20/06/26,19:23:08,00,12,1, 11.9,1,1, 13.433, 10680.426, 173.433, 52573.664 20/06/26,19:23:08,01,12,1, 11.9,1,1, 13.433, 10680.156, 173.394, 52573.685 20/06/26,19:23:08,02,12,1, 11.9,1,1, 13.433, 10680.188, 173.367, 52573.619 20/06/26,19:23:08,03,12,1, 11.9,1,1, 13.433, 10680.218, 173.396, 52573.669 20/06/26,19:23:08,04,12,1, 11.9,1,1, 13.433, 10680.198, 173.393, 52573.675 20/06/26,19:23:08,05,12,1, 11.9,1,1, 13.433, 10680.217, 173.387, 52573.680 20/06/26,19:23:08,06,12,1, 11.9,1,1, 13.433, 10680.245, 173.391, 52573.689 20/06/26,19:23:08,07,12,1, 11.9,1,1, 13.433, 10680.245, 173.360, 52573.668 20/06/26,19:23:08,08,12,1, 11.9,1,1, 13.433, 10680.267, 173.387, 52573.714 20/06/26,19:23:08,09,12,1, 11.9,1,1, 13.433, 10680.302, 173.397, 52573.680 20/06/26,19:23:08,10,12,1, 11.9,1,1, 13.433, 10680.319, 173.403, 52573.682 20/06/26,19:23:08,11,12,1, 11.9,1,1, 13.433, 10680.320, 173.407, 52573.648 20/06/26,19:23:08,12,12,1, 11.9,1,1, 13.433, 10680.333, 173.408, 52573.696 20/06/26,19:23:08,13,12,1, 11.9,1,1, 13.433, 10680.360, 173.431, 52573.691 20/06/26,19:23:08,14,12,1, 11.9,1,1, 13.433, 10680.365, 173.389, 52573.634 20/06/26,19:23:08,15,12,1, 11.9,1,1, 13.433, 10680.376, 173.460, 52573.681 20/06/26,19:23:08,16,12,1, 11.9,1,1, 13.433, 10680.366, 173.391, 52573.620 20/06/26,19:23:08,17,12,1, 11.9,1,1, 13.433, 10680.389, 173.415, 52573.673 20/06/26,19:23:08,18,12,1, 11.9,1,1, 13.433, 10680.417, 173.421, 52573.653 20/06/26,19:23:08,19,12,1, 11.9,1,1, 13.433, 10680.433, 173.433, 52573.664 20/06/26,19:23:09,00,11,1, 11.8,1,1, 13.433, 10680.743, 173.464, 52573.678 20/06/26,19:23:09,01,11,1, 11.8,1,1, 13.433, 10680.469, 173.444, 52573.691 20/06/26,19:23:09,02,11,1, 11.8,1,1, 13.433, 10680.482, 173.412, 52573.649 20/06/26,19:23:09,03,11,1, 11.8,1,1, 13.433, 10680.500, 173.407, 52573.679 20/06/26,19:23:09,04,11,1, 11.8,1,1, 13.433, 10680.496, 173.423, 52573.626 20/06/26,19:23:09,05,11,1, 11.8,1,1, 13.433, 10680.550, 173.445, 52573.666 20/06/26,19:23:09,06,11,1, 11.8,1,1, 13.433, 10680.570, 173.416, 52573.671 20/06/26,19:23:09,07,11,1, 11.8,1,1, 13.433, 10680.582, 173.437, 52573.614 20/06/26,19:23:09,08,11,1, 11.8,1,1, 13.433, 10680.586, 173.421, 52573.652 20/06/26,19:23:09,09,11,1, 11.8,1,1, 13.433, 10680.574, 173.447, 52573.649 20/06/26,19:23:09,10,11,1, 11.8,1,1, 13.433, 10680.598, 173.427, 52573.638 20/06/26,19:23:09,11,11,1, 11.8,1,1, 13.433, 10680.622, 173.452, 52573.620 20/06/26,19:23:09,12,11,1, 11.8,1,1, 13.433, 10680.627, 173.471, 52573.655 20/06/26,19:23:09,13,11,1, 11.8,1,1, 13.433, 10680.649, 173.462, 52573.644 20/06/26,19:23:09,14,11,1, 11.8,1,1, 13.433, 10680.677, 173.448, 52573.669 20/06/26,19:23:09,15,11,1, 11.8,1,1, 13.433, 10680.668, 173.447, 52573.658 20/06/26,19:23:09,16,11,1, 11.8,1,1, 13.433, 10680.703, 173.466, 52573.685 20/06/26,19:23:09,17,11,1, 11.8,1,1, 13.433, 10680.690, 173.484, 52573.676 20/06/26,19:23:09,18,11,1, 11.8,1,1, 13.433, 10680.703, 173.471, 52573.692 20/06/26,19:23:09,19,11,1, 11.8,1,1, 13.433, 10680.747, 173.464, 52573.678 20/06/26,19:23:10,00,11,1, 11.8,1,1, 13.431, 10681.094, 173.631, 52573.757 20/06/26,19:23:10,01,11,1, 11.8,1,1, 13.431, 10680.753, 173.464, 52573.667 20/06/26,19:23:10,02,11,1, 11.8,1,1, 13.431, 10680.786, 173.507, 52573.675 20/06/26,19:23:10,03,11,1, 11.8,1,1, 13.431, 10680.825, 173.506, 52573.681 20/06/26,19:23:10,04,11,1, 11.8,1,1, 13.431, 10680.833, 173.499, 52573.685 20/06/26,19:23:10,05,11,1, 11.8,1,1, 13.431, 10680.849, 173.504, 52573.710 20/06/26,19:23:10,06,11,1, 11.8,1,1, 13.431, 10680.875, 173.522, 52573.724 20/06/26,19:23:10,07,11,1, 11.8,1,1, 13.431, 10680.855, 173.553, 52573.840 20/06/26,19:23:10,08,11,1, 11.8,1,1, 13.431, 10680.910, 173.528, 52573.659 20/06/26,19:23:10,09,11,1, 11.8,1,1, 13.431, 10680.919, 173.538, 52573.708 20/06/26,19:23:10,10,11,1, 11.8,1,1, 13.431, 10680.929, 173.538, 52573.685 20/06/26,19:23:10,11,11,1, 11.8,1,1, 13.431, 10680.948, 173.564, 52573.728 20/06/26,19:23:10,12,11,1, 11.8,1,1, 13.431, 10680.987, 173.550, 52573.745 20/06/26,19:23:10,13,11,1, 11.8,1,1, 13.431, 10680.986, 173.551, 52573.738 20/06/26,19:23:10,14,11,1, 11.8,1,1, 13.431, 10680.988, 173.579, 52573.758 20/06/26,19:23:10,15,11,1, 11.8,1,1, 13.431, 10681.022, 173.574, 52573.763 20/06/26,19:23:10,16,11,1, 11.8,1,1, 13.431, 10681.050, 173.612, 52573.792 20/06/26,19:23:10,17,11,1, 11.8,1,1, 13.431, 10681.038, 173.589, 52573.713 20/06/26,19:23:10,18,11,1, 11.8,1,1, 13.431, 10681.066, 173.597, 52573.747 20/06/26,19:23:10,19,11,1, 11.8,1,1, 13.431, 10681.096, 173.631, 52573.757 20/06/26,19:23:11,00,10,1, 11.8,1,1, 13.431, 10681.419, 173.761, 52573.753 20/06/26,19:23:11,01,10,1, 11.8,1,1, 13.431, 10681.127, 173.635, 52573.782 20/06/26,19:23:11,02,10,1, 11.8,1,1, 13.431, 10681.129, 173.654, 52573.781 20/06/26,19:23:11,03,10,1, 11.8,1,1, 13.431, 10681.159, 173.653, 52573.799 20/06/26,19:23:11,04,10,1, 11.8,1,1, 13.431, 10681.186, 173.689, 52573.810 20/06/26,19:23:11,05,10,1, 11.8,1,1, 13.431, 10681.194, 173.672, 52573.755 20/06/26,19:23:11,06,10,1, 11.8,1,1, 13.431, 10681.231, 173.675, 52573.767 20/06/26,19:23:11,07,10,1, 11.8,1,1, 13.431, 10681.204, 173.692, 52573.761 20/06/26,19:23:11,08,10,1, 11.8,1,1, 13.431, 10681.260, 173.675, 52573.763 20/06/26,19:23:11,09,10,1, 11.8,1,1, 13.431, 10681.279, 173.695, 52573.785 20/06/26,19:23:11,10,10,1, 11.8,1,1, 13.431, 10681.274, 173.707, 52573.793 20/06/26,19:23:11,11,10,1, 11.8,1,1, 13.431, 10681.305, 173.712, 52573.770 20/06/26,19:23:11,12,10,1, 11.8,1,1, 13.431, 10681.314, 173.738, 52573.760 20/06/26,19:23:11,13,10,1, 11.8,1,1, 13.431, 10681.330, 173.745, 52573.791 20/06/26,19:23:11,14,10,1, 11.8,1,1, 13.431, 10681.356, 173.737, 52573.764 20/06/26,19:23:11,15,10,1, 11.8,1,1, 13.431, 10681.353, 173.752, 52573.758 20/06/26,19:23:11,16,10,1, 11.8,1,1, 13.431, 10681.370, 173.752, 52573.763 20/06/26,19:23:11,17,10,1, 11.8,1,1, 13.431, 10681.399, 173.751, 52573.758 20/06/26,19:23:11,18,10,1, 11.8,1,1, 13.431, 10681.432, 173.764, 52573.759 20/06/26,19:23:11,19,10,1, 11.8,1,1, 13.431, 10681.423, 173.761, 52573.753 20/06/26,19:23:12,00,10,1, 11.9,1,1, 13.431, 10681.745, 173.871, 52573.770 20/06/26,19:23:12,01,10,1, 11.9,1,1, 13.431, 10681.463, 173.777, 52573.752 20/06/26,19:23:12,02,10,1, 11.9,1,1, 13.431, 10681.488, 173.775, 52573.788 20/06/26,19:23:12,03,10,1, 11.9,1,1, 13.431, 10681.508, 173.808, 52573.785 20/06/26,19:23:12,04,10,1, 11.9,1,1, 13.431, 10681.534, 173.816, 52573.783 20/06/26,19:23:12,05,10,1, 11.9,1,1, 13.431, 10681.520, 173.809, 52573.730 20/06/26,19:23:12,06,10,1, 11.9,1,1, 13.431, 10681.550, 173.821, 52573.767 20/06/26,19:23:12,07,10,1, 11.9,1,1, 13.431, 10681.590, 173.809, 52573.761 20/06/26,19:23:12,08,10,1, 11.9,1,1, 13.431, 10681.579, 173.818, 52573.798 20/06/26,19:23:12,09,10,1, 11.9,1,1, 13.431, 10681.605, 173.839, 52573.768 20/06/26,19:23:12,10,10,1, 11.9,1,1, 13.431, 10681.636, 173.860, 52573.761 20/06/26,19:23:12,11,10,1, 11.9,1,1, 13.431, 10681.633, 173.830, 52573.778 20/06/26,19:23:12,12,10,1, 11.9,1,1, 13.431, 10681.641, 173.848, 52573.741 20/06/26,19:23:12,13,10,1, 11.9,1,1, 13.431, 10681.685, 173.866, 52573.743 20/06/26,19:23:12,14,10,1, 11.9,1,1, 13.431, 10681.664, 173.842, 52573.744 20/06/26,19:23:12,15,10,1, 11.9,1,1, 13.431, 10681.704, 173.870, 52573.767 20/06/26,19:23:12,16,10,1, 11.9,1,1, 13.431, 10681.673, 173.864, 52573.781 20/06/26,19:23:12,17,10,1, 11.9,1,1, 13.431, 10681.710, 173.870, 52573.784 20/06/26,19:23:12,18,10,1, 11.9,1,1, 13.431, 10681.737, 173.843, 52573.740 20/06/26,19:23:12,19,10,1, 11.9,1,1, 13.431, 10681.753, 173.871, 52573.770 20/06/26,19:23:13,00,10,1, 11.9,1,1, 13.436, 10681.978, 174.034, 52573.814 20/06/26,19:23:13,01,10,1, 11.9,1,1, 13.436, 10681.762, 173.881, 52573.738 20/06/26,19:23:13,02,10,1, 11.9,1,1, 13.436, 10681.764, 173.914, 52573.792 20/06/26,19:23:13,03,10,1, 11.9,1,1, 13.436, 10681.800, 173.913, 52573.778 20/06/26,19:23:13,04,10,1, 11.9,1,1, 13.436, 10681.809, 173.911, 52573.778 20/06/26,19:23:13,05,10,1, 11.9,1,1, 13.436, 10681.809, 173.881, 52573.769 20/06/26,19:23:13,06,10,1, 11.9,1,1, 13.436, 10681.828, 173.925, 52573.817 20/06/26,19:23:13,07,10,1, 11.9,1,1, 13.436, 10681.823, 173.906, 52573.765 20/06/26,19:23:13,08,10,1, 11.9,1,1, 13.436, 10681.826, 173.930, 52573.797 20/06/26,19:23:13,09,10,1, 11.9,1,1, 13.436, 10681.874, 173.937, 52573.795 20/06/26,19:23:13,10,10,1, 11.9,1,1, 13.436, 10681.878, 173.943, 52573.789 20/06/26,19:23:13,11,10,1, 11.9,1,1, 13.436, 10681.885, 173.978, 52573.775 20/06/26,19:23:13,12,10,1, 11.9,1,1, 13.436, 10681.915, 173.993, 52573.804 20/06/26,19:23:13,13,10,1, 11.9,1,1, 13.436, 10681.864, 173.957, 52573.906 20/06/26,19:23:13,14,10,1, 11.9,1,1, 13.436, 10681.960, 173.990, 52573.792 20/06/26,19:23:13,15,10,1, 11.9,1,1, 13.436, 10681.968, 173.975, 52573.765 20/06/26,19:23:13,16,10,1, 11.9,1,1, 13.436, 10681.926, 173.974, 52573.803 20/06/26,19:23:13,17,10,1, 11.9,1,1, 13.436, 10681.959, 173.999, 52573.808 20/06/26,19:23:13,18,10,1, 11.9,1,1, 13.436, 10682.000, 173.999, 52573.801 20/06/26,19:23:13,19,10,1, 11.9,1,1, 13.436, 10681.984, 174.034, 52573.814 20/06/26,19:23:14,00,11,1, 11.9,1,1, 13.431, 10682.170, 174.069, 52573.800 20/06/26,19:23:14,01,11,1, 11.9,1,1, 13.431, 10681.998, 174.030, 52573.832 20/06/26,19:23:14,02,11,1, 11.9,1,1, 13.431, 10682.041, 174.033, 52573.788 20/06/26,19:23:14,03,11,1, 11.9,1,1, 13.431, 10682.019, 174.013, 52573.808 20/06/26,19:23:14,04,11,1, 11.9,1,1, 13.431, 10682.035, 174.036, 52573.809 20/06/26,19:23:14,05,11,1, 11.9,1,1, 13.431, 10682.029, 174.011, 52573.808 20/06/26,19:23:14,06,11,1, 11.9,1,1, 13.431, 10682.072, 174.065, 52573.844 20/06/26,19:23:14,07,11,1, 11.9,1,1, 13.431, 10682.058, 174.038, 52573.814 20/06/26,19:23:14,08,11,1, 11.9,1,1, 13.431, 10682.062, 174.068, 52573.840 20/06/26,19:23:14,09,11,1, 11.9,1,1, 13.431, 10682.062, 174.068, 52573.828 20/06/26,19:23:14,10,11,1, 11.9,1,1, 13.431, 10682.089, 174.066, 52573.821 20/06/26,19:23:14,11,11,1, 11.9,1,1, 13.431, 10682.089, 174.058, 52573.825 20/06/26,19:23:14,12,11,1, 11.9,1,1, 13.431, 10682.126, 174.050, 52573.825 20/06/26,19:23:14,13,11,1, 11.9,1,1, 13.431, 10682.140, 174.081, 52573.830 20/06/26,19:23:14,14,11,1, 11.9,1,1, 13.431, 10682.128, 174.042, 52573.803 20/06/26,19:23:14,15,11,1, 11.9,1,1, 13.431, 10682.133, 174.064, 52573.809 20/06/26,19:23:14,16,11,1, 11.9,1,1, 13.431, 10682.174, 174.102, 52573.829 20/06/26,19:23:14,17,11,1, 11.9,1,1, 13.431, 10682.188, 174.065, 52573.846 20/06/26,19:23:14,18,11,1, 11.9,1,1, 13.431, 10682.207, 174.129, 52573.910 20/06/26,19:23:14,19,11,1, 11.9,1,1, 13.431, 10682.179, 174.069, 52573.800 20/06/26,19:23:15,00,11,1, 11.9,1,1, 13.430, 10682.421, 174.168, 52573.826 20/06/26,19:23:15,01,11,1, 11.9,1,1, 13.430, 10682.213, 174.095, 52573.835 20/06/26,19:23:15,02,11,1, 11.9,1,1, 13.430, 10682.225, 174.112, 52573.823 20/06/26,19:23:15,03,11,1, 11.9,1,1, 13.430, 10682.245, 174.098, 52573.825 20/06/26,19:23:15,04,11,1, 11.9,1,1, 13.430, 10682.251, 174.111, 52573.842 20/06/26,19:23:15,05,11,1, 11.9,1,1, 13.430, 10682.275, 174.129, 52573.852 20/06/26,19:23:15,06,11,1, 11.9,1,1, 13.430, 10682.270, 174.115, 52573.791 20/06/26,19:23:15,07,11,1, 11.9,1,1, 13.430, 10682.267, 174.147, 52573.816 20/06/26,19:23:15,08,11,1, 11.9,1,1, 13.430, 10682.292, 174.146, 52573.868 20/06/26,19:23:15,09,11,1, 11.9,1,1, 13.430, 10682.305, 174.143, 52573.817 20/06/26,19:23:15,10,11,1, 11.9,1,1, 13.430, 10682.328, 174.150, 52573.840 20/06/26,19:23:15,11,11,1, 11.9,1,1, 13.430, 10682.348, 174.176, 52573.888 20/06/26,19:23:15,12,11,1, 11.9,1,1, 13.430, 10682.326, 174.169, 52573.830 20/06/26,19:23:15,13,11,1, 11.9,1,1, 13.430, 10682.369, 174.185, 52573.878 20/06/26,19:23:15,14,11,1, 11.9,1,1, 13.430, 10682.372, 174.198, 52573.915 20/06/26,19:23:15,15,11,1, 11.9,1,1, 13.430, 10682.389, 174.173, 52573.857 20/06/26,19:23:15,16,11,1, 11.9,1,1, 13.430, 10682.384, 174.182, 52573.826 20/06/26,19:23:15,17,11,1, 11.9,1,1, 13.430, 10682.384, 174.186, 52573.840 20/06/26,19:23:15,18,11,1, 11.9,1,1, 13.430, 10682.436, 174.212, 52573.865 20/06/26,19:23:15,19,11,1, 11.9,1,1, 13.430, 10682.425, 174.168, 52573.826 20/06/26,19:23:16,00,11,1, 11.9,1,1, 13.432, 10682.571, 174.354, 52573.851 20/06/26,19:23:16,01,11,1, 11.9,1,1, 13.432, 10682.427, 174.194, 52573.849 20/06/26,19:23:16,02,11,1, 11.9,1,1, 13.432, 10682.425, 174.264, 52573.842 20/06/26,19:23:16,03,11,1, 11.9,1,1, 13.432, 10682.443, 174.270, 52573.866 20/06/26,19:23:16,04,11,1, 11.9,1,1, 13.432, 10682.469, 174.249, 52573.856 20/06/26,19:23:16,05,11,1, 11.9,1,1, 13.432, 10682.469, 174.230, 52573.855 20/06/26,19:23:16,06,11,1, 11.9,1,1, 13.432, 10682.468, 174.250, 52573.811 20/06/26,19:23:16,07,11,1, 11.9,1,1, 13.432, 10682.464, 174.263, 52573.831 20/06/26,19:23:16,08,11,1, 11.9,1,1, 13.432, 10682.499, 174.233, 52573.600 20/06/26,19:23:16,09,11,1, 11.9,1,1, 13.432, 10682.474, 174.290, 52573.900 20/06/26,19:23:16,10,11,1, 11.9,1,1, 13.432, 10682.502, 174.322, 52573.924 20/06/26,19:23:16,11,11,1, 11.9,1,1, 13.432, 10682.511, 174.323, 52573.930 20/06/26,19:23:16,12,11,1, 11.9,1,1, 13.432, 10682.511, 174.291, 52573.885 20/06/26,19:23:16,13,11,1, 11.9,1,1, 13.432, 10682.541, 174.317, 52573.880 20/06/26,19:23:16,14,11,1, 11.9,1,1, 13.432, 10682.537, 174.350, 52573.905 20/06/26,19:23:16,15,11,1, 11.9,1,1, 13.432, 10682.570, 174.326, 52573.912 20/06/26,19:23:16,16,11,1, 11.9,1,1, 13.432, 10682.550, 174.325, 52573.891 20/06/26,19:23:16,17,11,1, 11.9,1,1, 13.432, 10682.540, 174.359, 52573.855 20/06/26,19:23:16,18,11,1, 11.9,1,1, 13.432, 10682.551, 174.350, 52573.903 20/06/26,19:23:16,19,11,1, 11.9,1,1, 13.432, 10682.578, 174.354, 52573.851 20/06/26,19:23:17,00,11,1, 11.8,1,1, 13.432, 10682.621, 174.500, 52573.923 20/06/26,19:23:17,01,11,1, 11.8,1,1, 13.432, 10682.545, 174.365, 52573.859 20/06/26,19:23:17,02,11,1, 11.8,1,1, 13.432, 10682.570, 174.375, 52573.843 20/06/26,19:23:17,03,11,1, 11.8,1,1, 13.432, 10682.564, 174.373, 52573.895 20/06/26,19:23:17,04,11,1, 11.8,1,1, 13.432, 10682.556, 174.386, 52573.876 20/06/26,19:23:17,05,11,1, 11.8,1,1, 13.432, 10682.590, 174.374, 52573.912 20/06/26,19:23:17,06,11,1, 11.8,1,1, 13.432, 10682.575, 174.417, 52573.911 20/06/26,19:23:17,07,11,1, 11.8,1,1, 13.432, 10682.572, 174.441, 52573.886 20/06/26,19:23:17,08,11,1, 11.8,1,1, 13.432, 10682.562, 174.404, 52573.852 20/06/26,19:23:17,09,11,1, 11.8,1,1, 13.432, 10682.579, 174.440, 52573.892 20/06/26,19:23:17,10,11,1, 11.8,1,1, 13.432, 10682.538, 174.414, 52573.879 20/06/26,19:23:17,11,11,1, 11.8,1,1, 13.432, 10682.592, 174.406, 52573.706 20/06/26,19:23:17,12,11,1, 11.8,1,1, 13.432, 10682.569, 174.412, 52573.866 20/06/26,19:23:17,13,11,1, 11.8,1,1, 13.432, 10682.567, 174.409, 52573.907 20/06/26,19:23:17,14,11,1, 11.8,1,1, 13.432, 10682.594, 174.467, 52573.914 20/06/26,19:23:17,15,11,1, 11.8,1,1, 13.432, 10682.616, 174.463, 52573.928 20/06/26,19:23:17,16,11,1, 11.8,1,1, 13.432, 10682.604, 174.522, 52573.876 20/06/26,19:23:17,17,11,1, 11.8,1,1, 13.432, 10682.616, 174.476, 52573.886 20/06/26,19:23:17,18,11,1, 11.8,1,1, 13.432, 10682.610, 174.519, 52573.902 20/06/26,19:23:17,19,11,1, 11.8,1,1, 13.432, 10682.621, 174.500, 52573.923 20/06/26,19:23:18,00,11,1, 11.8,1,1, 13.429, 10682.746, 174.606, 52573.904 20/06/26,19:23:18,01,11,1, 11.8,1,1, 13.429, 10682.612, 174.533, 52573.913 20/06/26,19:23:18,02,11,1, 11.8,1,1, 13.429, 10682.611, 174.504, 52573.865 20/06/26,19:23:18,03,11,1, 11.8,1,1, 13.429, 10682.618, 174.495, 52573.912 20/06/26,19:23:18,04,11,1, 11.8,1,1, 13.429, 10682.635, 174.537, 52573.891 20/06/26,19:23:18,05,11,1, 11.8,1,1, 13.429, 10682.637, 174.534, 52573.900 20/06/26,19:23:18,06,11,1, 11.8,1,1, 13.429, 10682.662, 174.538, 52573.878 20/06/26,19:23:18,07,11,1, 11.8,1,1, 13.429, 10682.664, 174.539, 52573.846 20/06/26,19:23:18,08,11,1, 11.8,1,1, 13.429, 10682.669, 174.554, 52573.871 20/06/26,19:23:18,09,11,1, 11.8,1,1, 13.429, 10682.675, 174.533, 52573.874 20/06/26,19:23:18,10,11,1, 11.8,1,1, 13.429, 10682.678, 174.560, 52573.908 20/06/26,19:23:18,11,11,1, 11.8,1,1, 13.429, 10682.697, 174.591, 52573.896 20/06/26,19:23:18,12,11,1, 11.8,1,1, 13.429, 10682.688, 174.581, 52573.911 20/06/26,19:23:18,13,11,1, 11.8,1,1, 13.429, 10682.702, 174.582, 52573.921 20/06/26,19:23:18,14,11,1, 11.8,1,1, 13.429, 10682.711, 174.612, 52573.929 20/06/26,19:23:18,15,11,1, 11.8,1,1, 13.429, 10682.726, 174.593, 52573.899 20/06/26,19:23:18,16,11,1, 11.8,1,1, 13.429, 10682.705, 174.610, 52573.888 20/06/26,19:23:18,17,11,1, 11.8,1,1, 13.429, 10682.722, 174.604, 52573.863 20/06/26,19:23:18,18,11,1, 11.8,1,1, 13.429, 10682.741, 174.625, 52573.900 20/06/26,19:23:18,19,11,1, 11.8,1,1, 13.429, 10682.754, 174.606, 52573.904 20/06/26,19:23:19,00,11,1, 11.8,1,1, 13.427, 10682.863, 174.728, 52573.966 20/06/26,19:23:19,01,11,1, 11.8,1,1, 13.427, 10682.768, 174.611, 52573.853 20/06/26,19:23:19,02,11,1, 11.8,1,1, 13.427, 10682.768, 174.611, 52573.866 20/06/26,19:23:19,03,11,1, 11.8,1,1, 13.427, 10682.769, 174.629, 52573.874 20/06/26,19:23:19,04,11,1, 11.8,1,1, 13.427, 10682.774, 174.630, 52573.910 20/06/26,19:23:19,05,11,1, 11.8,1,1, 13.427, 10682.795, 174.631, 52573.887 20/06/26,19:23:19,06,11,1, 11.8,1,1, 13.427, 10682.800, 174.640, 52573.911 20/06/26,19:23:19,07,11,1, 11.8,1,1, 13.427, 10682.807, 174.662, 52573.903 20/06/26,19:23:19,08,11,1, 11.8,1,1, 13.427, 10682.805, 174.689, 52573.984 20/06/26,19:23:19,09,11,1, 11.8,1,1, 13.427, 10682.828, 174.666, 52573.915 20/06/26,19:23:19,10,11,1, 11.8,1,1, 13.427, 10682.828, 174.689, 52573.923 20/06/26,19:23:19,11,11,1, 11.8,1,1, 13.427, 10682.835, 174.660, 52573.912 20/06/26,19:23:19,12,11,1, 11.8,1,1, 13.427, 10682.833, 174.691, 52573.935 20/06/26,19:23:19,13,11,1, 11.8,1,1, 13.427, 10682.832, 174.675, 52573.870 20/06/26,19:23:19,14,11,1, 11.8,1,1, 13.427, 10682.864, 174.675, 52573.919 20/06/26,19:23:19,15,11,1, 11.8,1,1, 13.427, 10682.865, 174.705, 52573.897 20/06/26,19:23:19,16,11,1, 11.8,1,1, 13.427, 10682.857, 174.711, 52573.879 20/06/26,19:23:19,17,11,1, 11.8,1,1, 13.427, 10682.853, 174.697, 52573.896 20/06/26,19:23:19,18,11,1, 11.8,1,1, 13.427, 10682.865, 174.727, 52573.899 20/06/26,19:23:19,19,11,1, 11.8,1,1, 13.427, 10682.871, 174.728, 52573.966 20/06/26,19:23:20,00,11,1, 11.9,1,1, 13.430, 10682.963, 174.831, 52573.909 20/06/26,19:23:20,01,11,1, 11.9,1,1, 13.430, 10682.873, 174.750, 52573.971 20/06/26,19:23:20,02,11,1, 11.9,1,1, 13.430, 10682.897, 174.749, 52573.920 20/06/26,19:23:20,03,11,1, 11.9,1,1, 13.430, 10682.930, 174.751, 52573.969 20/06/26,19:23:20,04,11,1, 11.9,1,1, 13.430, 10682.900, 174.752, 52573.918 20/06/26,19:23:20,05,11,1, 11.9,1,1, 13.430, 10682.902, 174.783, 52573.911 20/06/26,19:23:20,06,11,1, 11.9,1,1, 13.430, 10682.907, 174.769, 52573.911 20/06/26,19:23:20,07,11,1, 11.9,1,1, 13.430, 10682.912, 174.759, 52573.899 20/06/26,19:23:20,08,11,1, 11.9,1,1, 13.430, 10682.906, 174.781, 52573.917 20/06/26,19:23:20,09,11,1, 11.9,1,1, 13.430, 10682.918, 174.820, 52573.932 20/06/26,19:23:20,10,11,1, 11.9,1,1, 13.430, 10682.939, 174.775, 52573.943 20/06/26,19:23:20,11,11,1, 11.9,1,1, 13.430, 10682.909, 174.795, 52573.946 20/06/26,19:23:20,12,11,1, 11.9,1,1, 13.430, 10682.952, 174.792, 52573.922 20/06/26,19:23:20,13,11,1, 11.9,1,1, 13.430, 10682.937, 174.813, 52573.938 20/06/26,19:23:20,14,11,1, 11.9,1,1, 13.430, 10682.948, 174.831, 52573.938 20/06/26,19:23:20,15,11,1, 11.9,1,1, 13.430, 10682.930, 174.837, 52573.915 20/06/26,19:23:20,16,11,1, 11.9,1,1, 13.430, 10682.963, 174.836, 52573.960 20/06/26,19:23:20,17,11,1, 11.9,1,1, 13.430, 10682.955, 174.839, 52573.911 20/06/26,19:23:20,18,11,1, 11.9,1,1, 13.430, 10682.953, 174.826, 52573.916 20/06/26,19:23:20,19,11,1, 11.9,1,1, 13.430, 10682.966, 174.831, 52573.909 20/06/26,19:23:21,00,11,1, 11.9,1,1, 13.435, 10683.072, 174.899, 52573.941 20/06/26,19:23:21,01,11,1, 11.9,1,1, 13.435, 10682.961, 174.855, 52573.959 20/06/26,19:23:21,02,11,1, 11.9,1,1, 13.435, 10683.007, 174.879, 52573.947 20/06/26,19:23:21,03,11,1, 11.9,1,1, 13.435, 10682.980, 174.878, 52573.932 20/06/26,19:23:21,04,11,1, 11.9,1,1, 13.435, 10683.001, 174.860, 52573.925 20/06/26,19:23:21,05,11,1, 11.9,1,1, 13.435, 10683.002, 174.859, 52573.936 20/06/26,19:23:21,06,11,1, 11.9,1,1, 13.435, 10683.018, 174.867, 52573.964 20/06/26,19:23:21,07,11,1, 11.9,1,1, 13.435, 10682.991, 174.884, 52573.935 20/06/26,19:23:21,08,11,1, 11.9,1,1, 13.435, 10683.004, 174.886, 52573.958 20/06/26,19:23:21,09,11,1, 11.9,1,1, 13.435, 10683.026, 174.881, 52573.960 20/06/26,19:23:21,10,11,1, 11.9,1,1, 13.435, 10683.034, 174.867, 52573.969 20/06/26,19:23:21,11,11,1, 11.9,1,1, 13.435, 10683.046, 174.906, 52573.943 20/06/26,19:23:21,12,11,1, 11.9,1,1, 13.435, 10683.035, 174.920, 52573.981 20/06/26,19:23:21,13,11,1, 11.9,1,1, 13.435, 10683.044, 174.879, 52573.945 20/06/26,19:23:21,14,11,1, 11.9,1,1, 13.435, 10683.062, 174.902, 52573.936 20/06/26,19:23:21,15,11,1, 11.9,1,1, 13.435, 10683.058, 174.905, 52573.949 20/06/26,19:23:21,16,11,1, 11.9,1,1, 13.435, 10683.049, 174.917, 52573.945 20/06/26,19:23:21,17,11,1, 11.9,1,1, 13.435, 10683.068, 174.916, 52573.969 20/06/26,19:23:21,18,11,1, 11.9,1,1, 13.435, 10683.075, 174.888, 52573.959 20/06/26,19:23:21,19,11,1, 11.9,1,1, 13.435, 10683.076, 174.899, 52573.941 20/06/26,19:23:22,00,11,1, 11.9,1,1, 13.431, 10683.138, 175.003, 52573.952 20/06/26,19:23:22,01,11,1, 11.9,1,1, 13.431, 10683.089, 174.930, 52573.981 20/06/26,19:23:22,02,11,1, 11.9,1,1, 13.431, 10683.086, 174.952, 52573.958 20/06/26,19:23:22,03,11,1, 11.9,1,1, 13.431, 10683.105, 174.966, 52573.983 20/06/26,19:23:22,04,11,1, 11.9,1,1, 13.431, 10683.102, 174.942, 52574.008 20/06/26,19:23:22,05,11,1, 11.9,1,1, 13.431, 10683.082, 174.938, 52573.954 20/06/26,19:23:22,06,11,1, 11.9,1,1, 13.431, 10683.107, 174.973, 52573.952 20/06/26,19:23:22,07,11,1, 11.9,1,1, 13.431, 10683.101, 174.950, 52573.973 20/06/26,19:23:22,08,11,1, 11.9,1,1, 13.431, 10683.136, 174.975, 52573.966 20/06/26,19:23:22,09,11,1, 11.9,1,1, 13.431, 10683.137, 174.975, 52573.980 20/06/26,19:23:22,10,11,1, 11.9,1,1, 13.431, 10683.117, 174.987, 52573.960 20/06/26,19:23:22,11,11,1, 11.9,1,1, 13.431, 10683.119, 174.945, 52573.935 20/06/26,19:23:22,12,11,1, 11.9,1,1, 13.431, 10683.117, 174.988, 52573.981 20/06/26,19:23:22,13,11,1, 11.9,1,1, 13.431, 10683.147, 174.993, 52573.945 20/06/26,19:23:22,14,11,1, 11.9,1,1, 13.431, 10683.149, 174.961, 52573.951 20/06/26,19:23:22,15,11,1, 11.9,1,1, 13.431, 10683.132, 174.962, 52573.958 20/06/26,19:23:22,16,11,1, 11.9,1,1, 13.431, 10683.133, 174.965, 52573.928 20/06/26,19:23:22,17,11,1, 11.9,1,1, 13.431, 10683.158, 174.992, 52573.970 20/06/26,19:23:22,18,11,1, 11.9,1,1, 13.431, 10683.159, 174.967, 52573.950 20/06/26,19:23:22,19,11,1, 11.9,1,1, 13.431, 10683.143, 175.003, 52573.952 20/06/26,19:23:23,00,12,1, 11.9,1,1, 13.431, 10683.172, 175.053, 52573.984 20/06/26,19:23:23,01,12,1, 11.9,1,1, 13.431, 10683.182, 174.980, 52573.931 20/06/26,19:23:23,02,12,1, 11.9,1,1, 13.431, 10683.169, 174.968, 52573.941 20/06/26,19:23:23,03,12,1, 11.9,1,1, 13.431, 10683.167, 175.007, 52573.943 20/06/26,19:23:23,04,12,1, 11.9,1,1, 13.431, 10683.179, 175.011, 52573.937 20/06/26,19:23:23,05,12,1, 11.9,1,1, 13.431, 10683.190, 174.998, 52573.963 20/06/26,19:23:23,06,12,1, 11.9,1,1, 13.431, 10683.180, 175.015, 52573.980 20/06/26,19:23:23,07,12,1, 11.9,1,1, 13.431, 10683.184, 175.032, 52573.927 20/06/26,19:23:23,08,12,1, 11.9,1,1, 13.431, 10683.161, 175.052, 52573.978 20/06/26,19:23:23,09,12,1, 11.9,1,1, 13.431, 10683.158, 175.049, 52574.110 20/06/26,19:23:23,10,12,1, 11.9,1,1, 13.431, 10683.227, 175.043, 52573.901 20/06/26,19:23:23,11,12,1, 11.9,1,1, 13.431, 10683.198, 175.024, 52573.939 20/06/26,19:23:23,12,12,1, 11.9,1,1, 13.431, 10683.214, 175.043, 52573.989 20/06/26,19:23:23,13,12,1, 11.9,1,1, 13.431, 10683.198, 175.042, 52573.926 20/06/26,19:23:23,14,12,1, 11.9,1,1, 13.431, 10683.233, 175.025, 52573.919 20/06/26,19:23:23,15,12,1, 11.9,1,1, 13.431, 10683.206, 175.031, 52573.926 20/06/26,19:23:23,16,12,1, 11.9,1,1, 13.431, 10683.211, 175.070, 52573.943 20/06/26,19:23:23,17,12,1, 11.9,1,1, 13.431, 10683.198, 175.075, 52573.996 20/06/26,19:23:23,18,12,1, 11.9,1,1, 13.431, 10683.180, 175.071, 52573.941 20/06/26,19:23:23,19,12,1, 11.9,1,1, 13.431, 10683.179, 175.053, 52573.984 20/06/26,19:23:24,00,12,1, 11.9,1,1, 13.433, 10683.197, 175.083, 52573.923 20/06/26,19:23:24,01,12,1, 11.9,1,1, 13.433, 10683.167, 175.040, 52573.936 20/06/26,19:23:24,02,12,1, 11.9,1,1, 13.433, 10683.175, 175.044, 52573.922 20/06/26,19:23:24,03,12,1, 11.9,1,1, 13.433, 10683.200, 175.071, 52573.954 20/06/26,19:23:24,04,12,1, 11.9,1,1, 13.433, 10683.182, 175.071, 52573.994 20/06/26,19:23:24,05,12,1, 11.9,1,1, 13.433, 10683.190, 175.068, 52573.985 20/06/26,19:23:24,06,12,1, 11.9,1,1, 13.433, 10683.178, 175.053, 52573.949 20/06/26,19:23:24,07,12,1, 11.9,1,1, 13.433, 10683.191, 175.072, 52574.001 20/06/26,19:23:24,08,12,1, 11.9,1,1, 13.433, 10683.175, 175.046, 52573.994 20/06/26,19:23:24,09,12,1, 11.9,1,1, 13.433, 10683.183, 175.078, 52573.964 20/06/26,19:23:24,10,12,1, 11.9,1,1, 13.433, 10683.167, 175.057, 52573.966 20/06/26,19:23:24,11,12,1, 11.9,1,1, 13.433, 10683.163, 175.037, 52573.945 20/06/26,19:23:24,12,12,1, 11.9,1,1, 13.433, 10683.185, 175.055, 52573.942 20/06/26,19:23:24,13,12,1, 11.9,1,1, 13.433, 10683.151, 175.032, 52573.920 20/06/26,19:23:24,14,12,1, 11.9,1,1, 13.433, 10683.134, 175.068, 52573.954 20/06/26,19:23:24,15,12,1, 11.9,1,1, 13.433, 10683.168, 175.075, 52573.954 20/06/26,19:23:24,16,12,1, 11.9,1,1, 13.433, 10683.135, 175.037, 52573.985 20/06/26,19:23:24,17,12,1, 11.9,1,1, 13.433, 10683.155, 175.063, 52573.911 20/06/26,19:23:24,18,12,1, 11.9,1,1, 13.433, 10683.158, 175.059, 52573.962 20/06/26,19:23:24,19,12,1, 11.9,1,1, 13.433, 10683.199, 175.083, 52573.923 20/06/26,19:23:25,00,12,1, 11.8,1,1, 13.434, 10683.188, 175.062, 52573.954 20/06/26,19:23:25,01,12,1, 11.8,1,1, 13.434, 10683.180, 175.067, 52573.975 20/06/26,19:23:25,02,12,1, 11.8,1,1, 13.434, 10683.160, 175.083, 52573.961 20/06/26,19:23:25,03,12,1, 11.8,1,1, 13.434, 10683.148, 175.068, 52573.927 20/06/26,19:23:25,04,12,1, 11.8,1,1, 13.434, 10683.184, 175.087, 52573.967 20/06/26,19:23:25,05,12,1, 11.8,1,1, 13.434, 10683.179, 175.096, 52573.959 20/06/26,19:23:25,06,12,1, 11.8,1,1, 13.434, 10683.144, 175.068, 52573.964 20/06/26,19:23:25,07,12,1, 11.8,1,1, 13.434, 10683.167, 175.068, 52573.996 20/06/26,19:23:25,08,12,1, 11.8,1,1, 13.434, 10683.188, 175.076, 52573.943 20/06/26,19:23:25,09,12,1, 11.8,1,1, 13.434, 10683.184, 175.065, 52573.946 20/06/26,19:23:25,10,12,1, 11.8,1,1, 13.434, 10683.180, 175.071, 52573.974 20/06/26,19:23:25,11,12,1, 11.8,1,1, 13.434, 10683.204, 175.072, 52573.985 20/06/26,19:23:25,12,12,1, 11.8,1,1, 13.434, 10683.186, 175.057, 52573.941 20/06/26,19:23:25,13,12,1, 11.8,1,1, 13.434, 10683.180, 175.067, 52573.938 20/06/26,19:23:25,14,12,1, 11.8,1,1, 13.434, 10683.197, 175.043, 52573.956 20/06/26,19:23:25,15,12,1, 11.8,1,1, 13.434, 10683.177, 175.051, 52573.932 20/06/26,19:23:25,16,12,1, 11.8,1,1, 13.434, 10683.227, 175.040, 52573.992 20/06/26,19:23:25,17,12,1, 11.8,1,1, 13.434, 10683.204, 175.062, 52573.924 20/06/26,19:23:25,18,12,1, 11.8,1,1, 13.434, 10683.204, 175.046, 52573.958 20/06/26,19:23:25,19,12,1, 11.8,1,1, 13.434, 10683.194, 175.062, 52573.954 20/06/26,19:23:26,00,12,1, 11.9,1,1, 13.430, 10683.230, 175.019, 52573.904 20/06/26,19:23:26,01,12,1, 11.9,1,1, 13.430, 10683.214, 175.041, 52573.928 20/06/26,19:23:26,02,12,1, 11.9,1,1, 13.430, 10683.199, 175.047, 52573.945 20/06/26,19:23:26,03,12,1, 11.9,1,1, 13.430, 10683.206, 175.048, 52573.890 20/06/26,19:23:26,04,12,1, 11.9,1,1, 13.430, 10683.194, 175.048, 52573.925 20/06/26,19:23:26,05,12,1, 11.9,1,1, 13.430, 10683.198, 175.035, 52573.912 20/06/26,19:23:26,06,12,1, 11.9,1,1, 13.430, 10683.213, 175.030, 52573.902 20/06/26,19:23:26,07,12,1, 11.9,1,1, 13.430, 10683.238, 175.030, 52573.697 20/06/26,19:23:26,08,12,1, 11.9,1,1, 13.430, 10683.199, 175.055, 52573.923 20/06/26,19:23:26,09,12,1, 11.9,1,1, 13.430, 10683.247, 175.017, 52573.881 20/06/26,19:23:26,10,12,1, 11.9,1,1, 13.430, 10683.236, 175.021, 52573.909 20/06/26,19:23:26,11,12,1, 11.9,1,1, 13.430, 10683.241, 175.053, 52573.931 20/06/26,19:23:26,12,12,1, 11.9,1,1, 13.430, 10683.248, 175.013, 52573.903 20/06/26,19:23:26,13,12,1, 11.9,1,1, 13.430, 10683.229, 175.027, 52573.940 20/06/26,19:23:26,14,12,1, 11.9,1,1, 13.430, 10683.231, 175.018, 52573.917 20/06/26,19:23:26,15,12,1, 11.9,1,1, 13.430, 10683.232, 175.037, 52573.924 20/06/26,19:23:26,16,12,1, 11.9,1,1, 13.430, 10683.234, 175.023, 52573.910 20/06/26,19:23:26,17,12,1, 11.9,1,1, 13.430, 10683.228, 175.009, 52573.955 20/06/26,19:23:26,18,12,1, 11.9,1,1, 13.430, 10683.270, 175.063, 52573.960 20/06/26,19:23:26,19,12,1, 11.9,1,1, 13.430, 10683.233, 175.019, 52573.904 20/06/26,19:23:27,00,12,1, 11.8,1,1, 13.432, 10683.272, 174.997, 52573.876 20/06/26,19:23:27,01,12,1, 11.8,1,1, 13.432, 10683.263, 175.031, 52573.958 20/06/26,19:23:27,02,12,1, 11.8,1,1, 13.432, 10683.260, 175.061, 52573.954 20/06/26,19:23:27,03,12,1, 11.8,1,1, 13.432, 10683.254, 175.027, 52573.942 20/06/26,19:23:27,04,12,1, 11.8,1,1, 13.432, 10683.263, 175.001, 52573.942 20/06/26,19:23:27,05,12,1, 11.8,1,1, 13.432, 10683.259, 175.005, 52573.943 20/06/26,19:23:27,06,12,1, 11.8,1,1, 13.432, 10683.256, 174.999, 52573.872 20/06/26,19:23:27,07,12,1, 11.8,1,1, 13.432, 10683.275, 175.014, 52573.890 20/06/26,19:23:27,08,12,1, 11.8,1,1, 13.432, 10683.258, 175.010, 52573.926 20/06/26,19:23:27,09,12,1, 11.8,1,1, 13.432, 10683.272, 175.033, 52573.914 20/06/26,19:23:27,10,12,1, 11.8,1,1, 13.432, 10683.267, 175.005, 52573.905 20/06/26,19:23:27,11,12,1, 11.8,1,1, 13.432, 10683.263, 175.011, 52573.864 20/06/26,19:23:27,12,12,1, 11.8,1,1, 13.432, 10683.284, 175.015, 52573.899 20/06/26,19:23:27,13,12,1, 11.8,1,1, 13.432, 10683.261, 174.984, 52573.852 20/06/26,19:23:27,14,12,1, 11.8,1,1, 13.432, 10683.279, 174.975, 52573.873 20/06/26,19:23:27,15,12,1, 11.8,1,1, 13.432, 10683.253, 175.018, 52573.849 20/06/26,19:23:27,16,12,1, 11.8,1,1, 13.432, 10683.283, 175.006, 52573.892 20/06/26,19:23:27,17,12,1, 11.8,1,1, 13.432, 10683.296, 174.991, 52573.890 20/06/26,19:23:27,18,12,1, 11.8,1,1, 13.432, 10683.286, 174.993, 52573.869 20/06/26,19:23:27,19,12,1, 11.8,1,1, 13.432, 10683.275, 174.997, 52573.876 20/06/26,19:23:28,00,12,1, 11.9,1,1, 13.432, 10683.297, 174.927, 52573.807 20/06/26,19:23:28,01,12,1, 11.9,1,1, 13.432, 10683.280, 174.987, 52573.882 20/06/26,19:23:28,02,12,1, 11.9,1,1, 13.432, 10683.288, 174.980, 52573.910 20/06/26,19:23:28,03,12,1, 11.9,1,1, 13.432, 10683.331, 174.968, 52573.875 20/06/26,19:23:28,04,12,1, 11.9,1,1, 13.432, 10683.309, 174.958, 52573.879 20/06/26,19:23:28,05,12,1, 11.9,1,1, 13.432, 10683.259, 174.945, 52573.844 20/06/26,19:23:28,06,12,1, 11.9,1,1, 13.432, 10683.305, 174.972, 52573.891 20/06/26,19:23:28,07,12,1, 11.9,1,1, 13.432, 10683.290, 174.970, 52573.905 20/06/26,19:23:28,08,12,1, 11.9,1,1, 13.432, 10683.325, 174.958, 52573.901 20/06/26,19:23:28,09,12,1, 11.9,1,1, 13.432, 10683.312, 174.923, 52573.825 20/06/26,19:23:28,10,12,1, 11.9,1,1, 13.432, 10683.331, 174.944, 52573.898 20/06/26,19:23:28,11,12,1, 11.9,1,1, 13.432, 10683.324, 174.955, 52573.878 20/06/26,19:23:28,12,12,1, 11.9,1,1, 13.432, 10683.326, 174.924, 52573.845 20/06/26,19:23:28,13,12,1, 11.9,1,1, 13.432, 10683.304, 174.957, 52573.855 20/06/26,19:23:28,14,12,1, 11.9,1,1, 13.432, 10683.301, 174.922, 52573.837 20/06/26,19:23:28,15,12,1, 11.9,1,1, 13.432, 10683.338, 174.919, 52573.834 20/06/26,19:23:28,16,12,1, 11.9,1,1, 13.432, 10683.336, 174.910, 52573.824 20/06/26,19:23:28,17,12,1, 11.9,1,1, 13.432, 10683.330, 174.898, 52573.845 20/06/26,19:23:28,18,12,1, 11.9,1,1, 13.432, 10683.324, 174.911, 52573.846 20/06/26,19:23:28,19,12,1, 11.9,1,1, 13.432, 10683.299, 174.927, 52573.807 20/06/26,19:23:29,00,12,1, 11.8,1,1, 13.428, 10683.347, 174.834, 52573.785 20/06/26,19:23:29,01,12,1, 11.8,1,1, 13.428, 10683.320, 174.901, 52573.825 20/06/26,19:23:29,02,12,1, 11.8,1,1, 13.428, 10683.330, 174.871, 52573.818 20/06/26,19:23:29,03,12,1, 11.8,1,1, 13.428, 10683.328, 174.902, 52573.814 20/06/26,19:23:29,04,12,1, 11.8,1,1, 13.428, 10683.361, 174.856, 52573.848 20/06/26,19:23:29,05,12,1, 11.8,1,1, 13.428, 10683.314, 174.852, 52573.787 20/06/26,19:23:29,06,12,1, 11.8,1,1, 13.428, 10683.320, 174.887, 52573.840 20/06/26,19:23:29,07,12,1, 11.8,1,1, 13.428, 10683.325, 174.874, 52573.791 20/06/26,19:23:29,08,12,1, 11.8,1,1, 13.428, 10683.313, 174.856, 52573.810 20/06/26,19:23:29,09,12,1, 11.8,1,1, 13.428, 10683.344, 174.874, 52573.828 20/06/26,19:23:29,10,12,1, 11.8,1,1, 13.428, 10683.366, 174.867, 52573.822 20/06/26,19:23:29,11,12,1, 11.8,1,1, 13.428, 10683.351, 174.867, 52573.748 20/06/26,19:23:29,12,12,1, 11.8,1,1, 13.428, 10683.366, 174.840, 52573.786 20/06/26,19:23:29,13,12,1, 11.8,1,1, 13.428, 10683.364, 174.843, 52573.790 20/06/26,19:23:29,14,12,1, 11.8,1,1, 13.428, 10683.396, 174.833, 52573.833 20/06/26,19:23:29,15,12,1, 11.8,1,1, 13.428, 10683.373, 174.839, 52573.787 20/06/26,19:23:29,16,12,1, 11.8,1,1, 13.428, 10683.361, 174.843, 52573.780 20/06/26,19:23:29,17,12,1, 11.8,1,1, 13.428, 10683.366, 174.824, 52573.745 20/06/26,19:23:29,18,12,1, 11.8,1,1, 13.428, 10683.363, 174.822, 52573.777 20/06/26,19:23:29,19,12,1, 11.8,1,1, 13.428, 10683.355, 174.834, 52573.785 20/06/26,19:23:30,00,12,1, 11.8,1,1, 13.432, 10683.372, 174.727, 52573.721 20/06/26,19:23:30,01,12,1, 11.8,1,1, 13.432, 10683.358, 174.793, 52573.789 20/06/26,19:23:30,02,12,1, 11.8,1,1, 13.432, 10683.375, 174.809, 52573.777 20/06/26,19:23:30,03,12,1, 11.8,1,1, 13.432, 10683.362, 174.800, 52573.800 20/06/26,19:23:30,04,12,1, 11.8,1,1, 13.432, 10683.372, 174.784, 52573.773 20/06/26,19:23:30,05,12,1, 11.8,1,1, 13.432, 10683.394, 174.781, 52573.777 20/06/26,19:23:30,06,12,1, 11.8,1,1, 13.432, 10683.399, 174.774, 52573.762 20/06/26,19:23:30,07,12,1, 11.8,1,1, 13.432, 10683.369, 174.782, 52573.777 20/06/26,19:23:30,08,12,1, 11.8,1,1, 13.432, 10683.376, 174.771, 52573.756 20/06/26,19:23:30,09,12,1, 11.8,1,1, 13.432, 10683.388, 174.772, 52573.737 20/06/26,19:23:30,10,12,1, 11.8,1,1, 13.432, 10683.387, 174.772, 52573.787 20/06/26,19:23:30,11,12,1, 11.8,1,1, 13.432, 10683.382, 174.765, 52573.764 20/06/26,19:23:30,12,12,1, 11.8,1,1, 13.432, 10683.370, 174.794, 52573.767 20/06/26,19:23:30,13,12,1, 11.8,1,1, 13.432, 10683.379, 174.767, 52573.737 20/06/26,19:23:30,14,12,1, 11.8,1,1, 13.432, 10683.374, 174.748, 52573.769 20/06/26,19:23:30,15,12,1, 11.8,1,1, 13.432, 10683.389, 174.745, 52573.726 20/06/26,19:23:30,16,12,1, 11.8,1,1, 13.432, 10683.408, 174.756, 52573.787 20/06/26,19:23:30,17,12,1, 11.8,1,1, 13.432, 10683.350, 174.749, 52573.738 20/06/26,19:23:30,18,12,1, 11.8,1,1, 13.432, 10683.357, 174.741, 52573.743 20/06/26,19:23:30,19,12,1, 11.8,1,1, 13.432, 10683.377, 174.727, 52573.721 20/06/26,19:23:31,00,12,1, 11.9,1,1, 13.433, 10683.389, 174.701, 52573.739 20/06/26,19:23:31,01,12,1, 11.9,1,1, 13.433, 10683.340, 174.718, 52573.725 20/06/26,19:23:31,02,12,1, 11.9,1,1, 13.433, 10683.368, 174.713, 52573.731 20/06/26,19:23:31,03,12,1, 11.9,1,1, 13.433, 10683.380, 174.746, 52573.768 20/06/26,19:23:31,04,12,1, 11.9,1,1, 13.433, 10683.397, 174.753, 52573.751 20/06/26,19:23:31,05,12,1, 11.9,1,1, 13.433, 10683.386, 174.727, 52573.738 20/06/26,19:23:31,06,12,1, 11.9,1,1, 13.433, 10683.385, 174.724, 52573.729 20/06/26,19:23:31,07,12,1, 11.9,1,1, 13.433, 10683.390, 174.712, 52573.769 20/06/26,19:23:31,08,12,1, 11.9,1,1, 13.433, 10683.402, 174.712, 52573.739 20/06/26,19:23:31,09,12,1, 11.9,1,1, 13.433, 10683.371, 174.723, 52573.751 20/06/26,19:23:31,10,12,1, 11.9,1,1, 13.433, 10683.386, 174.733, 52573.717 20/06/26,19:23:31,11,12,1, 11.9,1,1, 13.433, 10683.376, 174.698, 52573.753 20/06/26,19:23:31,12,12,1, 11.9,1,1, 13.433, 10683.388, 174.719, 52573.728 20/06/26,19:23:31,13,12,1, 11.9,1,1, 13.433, 10683.371, 174.728, 52573.712 20/06/26,19:23:31,14,12,1, 11.9,1,1, 13.433, 10683.380, 174.724, 52573.736 20/06/26,19:23:31,15,12,1, 11.9,1,1, 13.433, 10683.379, 174.727, 52573.723 20/06/26,19:23:31,16,12,1, 11.9,1,1, 13.433, 10683.346, 174.685, 52573.708 20/06/26,19:23:31,17,12,1, 11.9,1,1, 13.433, 10683.391, 174.703, 52573.734 20/06/26,19:23:31,18,12,1, 11.9,1,1, 13.433, 10683.381, 174.715, 52573.739 20/06/26,19:23:31,19,12,1, 11.9,1,1, 13.433, 10683.389, 174.701, 52573.739 20/06/26,19:23:32,00,12,1, 11.9,1,1, 13.434, 10683.372, 174.678, 52573.695 20/06/26,19:23:32,01,12,1, 11.9,1,1, 13.434, 10683.389, 174.692, 52573.677 20/06/26,19:23:32,02,12,1, 11.9,1,1, 13.434, 10683.348, 174.698, 52573.755 20/06/26,19:23:32,03,12,1, 11.9,1,1, 13.434, 10683.389, 174.717, 52573.715 20/06/26,19:23:32,04,12,1, 11.9,1,1, 13.434, 10683.368, 174.711, 52573.730 20/06/26,19:23:32,05,12,1, 11.9,1,1, 13.434, 10683.349, 174.703, 52573.753 20/06/26,19:23:32,06,12,1, 11.9,1,1, 13.434, 10683.376, 174.706, 52573.731 20/06/26,19:23:32,07,12,1, 11.9,1,1, 13.434, 10683.396, 174.691, 52573.754 20/06/26,19:23:32,08,12,1, 11.9,1,1, 13.434, 10683.368, 174.673, 52573.755 20/06/26,19:23:32,09,12,1, 11.9,1,1, 13.434, 10683.419, 174.665, 52573.589 20/06/26,19:23:32,10,12,1, 11.9,1,1, 13.434, 10683.354, 174.693, 52573.650 20/06/26,19:23:32,11,12,1, 11.9,1,1, 13.434, 10683.360, 174.681, 52573.769 20/06/26,19:23:32,12,12,1, 11.9,1,1, 13.434, 10683.368, 174.678, 52573.730 20/06/26,19:23:32,13,12,1, 11.9,1,1, 13.434, 10683.390, 174.690, 52573.755 20/06/26,19:23:32,14,12,1, 11.9,1,1, 13.434, 10683.344, 174.690, 52573.717 20/06/26,19:23:32,15,12,1, 11.9,1,1, 13.434, 10683.355, 174.675, 52573.715 20/06/26,19:23:32,16,12,1, 11.9,1,1, 13.434, 10683.338, 174.684, 52573.713 20/06/26,19:23:32,17,12,1, 11.9,1,1, 13.434, 10683.376, 174.690, 52573.623 20/06/26,19:23:32,18,12,1, 11.9,1,1, 13.434, 10683.390, 174.675, 52573.690 20/06/26,19:23:32,19,12,1, 11.9,1,1, 13.434, 10683.373, 174.678, 52573.695 20/06/26,19:23:33,00,12,1, 11.9,1,1, 13.428, 10683.330, 174.695, 52573.637 20/06/26,19:23:33,01,12,1, 11.9,1,1, 13.428, 10683.373, 174.682, 52573.761 20/06/26,19:23:33,02,12,1, 11.9,1,1, 13.428, 10683.367, 174.688, 52573.753 20/06/26,19:23:33,03,12,1, 11.9,1,1, 13.428, 10683.364, 174.674, 52573.704 20/06/26,19:23:33,04,12,1, 11.9,1,1, 13.428, 10683.367, 174.680, 52573.705 20/06/26,19:23:33,05,12,1, 11.9,1,1, 13.428, 10683.363, 174.703, 52573.707 20/06/26,19:23:33,06,12,1, 11.9,1,1, 13.428, 10683.352, 174.692, 52573.687 20/06/26,19:23:33,07,12,1, 11.9,1,1, 13.428, 10683.354, 174.682, 52573.711 20/06/26,19:23:33,08,12,1, 11.9,1,1, 13.428, 10683.376, 174.690, 52573.719 20/06/26,19:23:33,09,12,1, 11.9,1,1, 13.428, 10683.352, 174.673, 52573.661 20/06/26,19:23:33,10,12,1, 11.9,1,1, 13.428, 10683.370, 174.674, 52573.682 20/06/26,19:23:33,11,12,1, 11.9,1,1, 13.428, 10683.351, 174.680, 52573.681 20/06/26,19:23:33,12,12,1, 11.9,1,1, 13.428, 10683.346, 174.681, 52573.711 20/06/26,19:23:33,13,12,1, 11.9,1,1, 13.428, 10683.343, 174.673, 52573.712 20/06/26,19:23:33,14,12,1, 11.9,1,1, 13.428, 10683.340, 174.713, 52573.673 20/06/26,19:23:33,15,12,1, 11.9,1,1, 13.428, 10683.369, 174.680, 52573.681 20/06/26,19:23:33,16,12,1, 11.9,1,1, 13.428, 10683.314, 174.677, 52573.621 20/06/26,19:23:33,17,12,1, 11.9,1,1, 13.428, 10683.317, 174.693, 52573.655 20/06/26,19:23:33,18,12,1, 11.9,1,1, 13.428, 10683.347, 174.697, 52573.697 20/06/26,19:23:33,19,12,1, 11.9,1,1, 13.428, 10683.332, 174.695, 52573.637 20/06/26,19:23:34,00,12,1, 11.8,1,1, 13.432, 10683.188, 174.670, 52573.657 20/06/26,19:23:34,01,12,1, 11.8,1,1, 13.432, 10683.340, 174.736, 52573.718 20/06/26,19:23:34,02,12,1, 11.8,1,1, 13.432, 10683.327, 174.691, 52573.686 20/06/26,19:23:34,03,12,1, 11.8,1,1, 13.432, 10683.300, 174.695, 52573.692 20/06/26,19:23:34,04,12,1, 11.8,1,1, 13.432, 10683.302, 174.690, 52573.650 20/06/26,19:23:34,05,12,1, 11.8,1,1, 13.432, 10683.291, 174.713, 52573.692 20/06/26,19:23:34,06,12,1, 11.8,1,1, 13.432, 10683.275, 174.713, 52573.688 20/06/26,19:23:34,07,12,1, 11.8,1,1, 13.432, 10683.302, 174.725, 52573.644 20/06/26,19:23:34,08,12,1, 11.8,1,1, 13.432, 10683.277, 174.696, 52573.652 20/06/26,19:23:34,09,12,1, 11.8,1,1, 13.432, 10683.278, 174.709, 52573.708 20/06/26,19:23:34,10,12,1, 11.8,1,1, 13.432, 10683.280, 174.691, 52573.688 20/06/26,19:23:34,11,12,1, 11.8,1,1, 13.432, 10683.243, 174.698, 52573.666 20/06/26,19:23:34,12,12,1, 11.8,1,1, 13.432, 10683.267, 174.719, 52573.672 20/06/26,19:23:34,13,12,1, 11.8,1,1, 13.432, 10683.259, 174.686, 52573.665 20/06/26,19:23:34,14,12,1, 11.8,1,1, 13.432, 10683.219, 174.680, 52573.616 20/06/26,19:23:34,15,12,1, 11.8,1,1, 13.432, 10683.226, 174.715, 52573.686 20/06/26,19:23:34,16,12,1, 11.8,1,1, 13.432, 10683.218, 174.682, 52573.642 20/06/26,19:23:34,17,12,1, 11.8,1,1, 13.432, 10683.215, 174.688, 52573.684 20/06/26,19:23:34,18,12,1, 11.8,1,1, 13.432, 10683.223, 174.712, 52573.690 20/06/26,19:23:34,19,12,1, 11.8,1,1, 13.432, 10683.189, 174.670, 52573.657 20/06/26,19:23:35,00,12,1, 11.9,1,1, 13.429, 10683.063, 174.720, 52573.670 20/06/26,19:23:35,01,12,1, 11.9,1,1, 13.429, 10683.230, 174.724, 52573.703 20/06/26,19:23:35,02,12,1, 11.9,1,1, 13.429, 10683.199, 174.741, 52573.684 20/06/26,19:23:35,03,12,1, 11.9,1,1, 13.429, 10683.183, 174.690, 52573.697 20/06/26,19:23:35,04,12,1, 11.9,1,1, 13.429, 10683.177, 174.690, 52573.661 20/06/26,19:23:35,05,12,1, 11.9,1,1, 13.429, 10683.167, 174.727, 52573.676 20/06/26,19:23:35,06,12,1, 11.9,1,1, 13.429, 10683.148, 174.719, 52573.702 20/06/26,19:23:35,07,12,1, 11.9,1,1, 13.429, 10683.163, 174.683, 52573.689 20/06/26,19:23:35,08,12,1, 11.9,1,1, 13.429, 10683.159, 174.719, 52573.688 20/06/26,19:23:35,09,12,1, 11.9,1,1, 13.429, 10683.138, 174.708, 52573.632 20/06/26,19:23:35,10,12,1, 11.9,1,1, 13.429, 10683.142, 174.705, 52573.663 20/06/26,19:23:35,11,12,1, 11.9,1,1, 13.429, 10683.140, 174.712, 52573.686 20/06/26,19:23:35,12,12,1, 11.9,1,1, 13.429, 10683.129, 174.710, 52573.671 20/06/26,19:23:35,13,12,1, 11.9,1,1, 13.429, 10683.108, 174.702, 52573.654 20/06/26,19:23:35,14,12,1, 11.9,1,1, 13.429, 10683.084, 174.705, 52573.674 20/06/26,19:23:35,15,12,1, 11.9,1,1, 13.429, 10683.065, 174.718, 52573.668 20/06/26,19:23:35,16,12,1, 11.9,1,1, 13.429, 10683.084, 174.711, 52573.662 20/06/26,19:23:35,17,12,1, 11.9,1,1, 13.429, 10683.059, 174.719, 52573.666 20/06/26,19:23:35,18,12,1, 11.9,1,1, 13.429, 10683.028, 174.725, 52573.697 20/06/26,19:23:35,19,12,1, 11.9,1,1, 13.429, 10683.069, 174.720, 52573.670 20/06/26,19:23:36,00,12,1, 11.9,1,1, 13.433, 10682.930, 174.737, 52573.649 20/06/26,19:23:36,01,12,1, 11.9,1,1, 13.433, 10683.061, 174.723, 52573.652 20/06/26,19:23:36,02,12,1, 11.9,1,1, 13.433, 10683.042, 174.723, 52573.656 20/06/26,19:23:36,03,12,1, 11.9,1,1, 13.433, 10683.027, 174.704, 52573.652 20/06/26,19:23:36,04,12,1, 11.9,1,1, 13.433, 10683.030, 174.703, 52573.656 20/06/26,19:23:36,05,12,1, 11.9,1,1, 13.433, 10683.011, 174.728, 52573.635 20/06/26,19:23:36,06,12,1, 11.9,1,1, 13.433, 10683.020, 174.729, 52573.654 20/06/26,19:23:36,07,12,1, 11.9,1,1, 13.433, 10682.996, 174.718, 52573.696 20/06/26,19:23:36,08,12,1, 11.9,1,1, 13.433, 10682.994, 174.711, 52573.658 20/06/26,19:23:36,09,12,1, 11.9,1,1, 13.433, 10683.006, 174.719, 52573.670 20/06/26,19:23:36,10,12,1, 11.9,1,1, 13.433, 10682.971, 174.705, 52573.664 20/06/26,19:23:36,11,12,1, 11.9,1,1, 13.433, 10682.971, 174.716, 52573.650 20/06/26,19:23:36,12,12,1, 11.9,1,1, 13.433, 10682.955, 174.717, 52573.634 20/06/26,19:23:36,13,12,1, 11.9,1,1, 13.433, 10682.953, 174.731, 52573.649 20/06/26,19:23:36,14,12,1, 11.9,1,1, 13.433, 10682.915, 174.701, 52573.655 20/06/26,19:23:36,15,12,1, 11.9,1,1, 13.433, 10682.931, 174.718, 52573.629 20/06/26,19:23:36,16,12,1, 11.9,1,1, 13.433, 10682.917, 174.713, 52573.680 20/06/26,19:23:36,17,12,1, 11.9,1,1, 13.433, 10682.885, 174.705, 52573.648 20/06/26,19:23:36,18,12,1, 11.9,1,1, 13.433, 10682.882, 174.698, 52573.641 20/06/26,19:23:36,19,12,1, 11.9,1,1, 13.433, 10682.932, 174.737, 52573.649 20/06/26,19:23:37,00,12,1, 11.9,1,1, 13.429, 10682.704, 174.598, 52573.621 20/06/26,19:23:37,01,12,1, 11.9,1,1, 13.429, 10682.881, 174.711, 52573.648 20/06/26,19:23:37,02,12,1, 11.9,1,1, 13.429, 10682.882, 174.685, 52573.635 20/06/26,19:23:37,03,12,1, 11.9,1,1, 13.429, 10682.881, 174.688, 52573.612 20/06/26,19:23:37,04,12,1, 11.9,1,1, 13.429, 10682.861, 174.679, 52573.655 20/06/26,19:23:37,05,12,1, 11.9,1,1, 13.429, 10682.846, 174.666, 52573.657 20/06/26,19:23:37,06,12,1, 11.9,1,1, 13.429, 10682.830, 174.684, 52573.654 20/06/26,19:23:37,07,12,1, 11.9,1,1, 13.429, 10682.852, 174.646, 52573.619 20/06/26,19:23:37,08,12,1, 11.9,1,1, 13.429, 10682.824, 174.660, 52573.643 20/06/26,19:23:37,09,12,1, 11.9,1,1, 13.429, 10682.785, 174.658, 52573.592 20/06/26,19:23:37,10,12,1, 11.9,1,1, 13.429, 10682.802, 174.635, 52573.583 20/06/26,19:23:37,11,12,1, 11.9,1,1, 13.429, 10682.776, 174.664, 52573.634 20/06/26,19:23:37,12,12,1, 11.9,1,1, 13.429, 10682.788, 174.647, 52573.608 20/06/26,19:23:37,13,12,1, 11.9,1,1, 13.429, 10682.781, 174.660, 52573.626 20/06/26,19:23:37,14,12,1, 11.9,1,1, 13.429, 10682.750, 174.631, 52573.603 20/06/26,19:23:37,15,12,1, 11.9,1,1, 13.429, 10682.734, 174.604, 52573.614 20/06/26,19:23:37,16,12,1, 11.9,1,1, 13.429, 10682.713, 174.600, 52573.596 20/06/26,19:23:37,17,12,1, 11.9,1,1, 13.429, 10682.762, 174.620, 52573.644 20/06/26,19:23:37,18,12,1, 11.9,1,1, 13.429, 10682.738, 174.599, 52573.602 20/06/26,19:23:37,19,12,1, 11.9,1,1, 13.429, 10682.705, 174.598, 52573.621 20/06/26,19:23:38,00,12,1, 11.9,1,1, 13.432, 10682.538, 174.432, 52573.579 20/06/26,19:23:38,01,12,1, 11.9,1,1, 13.432, 10682.693, 174.574, 52573.603 20/06/26,19:23:38,02,12,1, 11.9,1,1, 13.432, 10682.672, 174.589, 52573.611 20/06/26,19:23:38,03,12,1, 11.9,1,1, 13.432, 10682.708, 174.554, 52573.588 20/06/26,19:23:38,04,12,1, 11.9,1,1, 13.432, 10682.671, 174.533, 52573.587 20/06/26,19:23:38,05,12,1, 11.9,1,1, 13.432, 10682.685, 174.552, 52573.616 20/06/26,19:23:38,06,12,1, 11.9,1,1, 13.432, 10682.649, 174.551, 52573.588 20/06/26,19:23:38,07,12,1, 11.9,1,1, 13.432, 10682.651, 174.554, 52573.607 20/06/26,19:23:38,08,12,1, 11.9,1,1, 13.432, 10682.636, 174.513, 52573.614 20/06/26,19:23:38,09,12,1, 11.9,1,1, 13.432, 10682.646, 174.505, 52573.604 20/06/26,19:23:38,10,12,1, 11.9,1,1, 13.432, 10682.640, 174.533, 52573.611 20/06/26,19:23:38,11,12,1, 11.9,1,1, 13.432, 10682.595, 174.504, 52573.575 20/06/26,19:23:38,12,12,1, 11.9,1,1, 13.432, 10682.581, 174.507, 52573.565 20/06/26,19:23:38,13,12,1, 11.9,1,1, 13.432, 10682.579, 174.499, 52573.582 20/06/26,19:23:38,14,12,1, 11.9,1,1, 13.432, 10682.572, 174.493, 52573.569 20/06/26,19:23:38,15,12,1, 11.9,1,1, 13.432, 10682.564, 174.469, 52573.554 20/06/26,19:23:38,16,12,1, 11.9,1,1, 13.432, 10682.567, 174.470, 52573.553 20/06/26,19:23:38,17,12,1, 11.9,1,1, 13.432, 10682.564, 174.460, 52573.562 20/06/26,19:23:38,18,12,1, 11.9,1,1, 13.432, 10682.557, 174.454, 52573.537 20/06/26,19:23:38,19,12,1, 11.9,1,1, 13.432, 10682.544, 174.432, 52573.579 20/06/26,19:23:39,00,12,1, 11.8,1,1, 13.430, 10682.346, 174.251, 52573.493 20/06/26,19:23:39,01,12,1, 11.8,1,1, 13.430, 10682.544, 174.413, 52573.546 20/06/26,19:23:39,02,12,1, 11.8,1,1, 13.430, 10682.524, 174.390, 52573.551 20/06/26,19:23:39,03,12,1, 11.8,1,1, 13.430, 10682.490, 174.393, 52573.573 20/06/26,19:23:39,04,12,1, 11.8,1,1, 13.430, 10682.523, 174.400, 52573.563 20/06/26,19:23:39,05,12,1, 11.8,1,1, 13.430, 10682.514, 174.372, 52573.517 20/06/26,19:23:39,06,12,1, 11.8,1,1, 13.430, 10682.477, 174.376, 52573.524 20/06/26,19:23:39,07,12,1, 11.8,1,1, 13.430, 10682.451, 174.410, 52573.527 20/06/26,19:23:39,08,12,1, 11.8,1,1, 13.430, 10682.468, 174.375, 52573.581 20/06/26,19:23:39,09,12,1, 11.8,1,1, 13.430, 10682.449, 174.323, 52573.536 20/06/26,19:23:39,10,12,1, 11.8,1,1, 13.430, 10682.437, 174.344, 52573.552 20/06/26,19:23:39,11,12,1, 11.8,1,1, 13.430, 10682.438, 174.335, 52573.534 20/06/26,19:23:39,12,12,1, 11.8,1,1, 13.430, 10682.425, 174.321, 52573.547 20/06/26,19:23:39,13,12,1, 11.8,1,1, 13.430, 10682.427, 174.326, 52573.538 20/06/26,19:23:39,14,12,1, 11.8,1,1, 13.430, 10682.422, 174.304, 52573.572 20/06/26,19:23:39,15,12,1, 11.8,1,1, 13.430, 10682.393, 174.281, 52573.545 20/06/26,19:23:39,16,12,1, 11.8,1,1, 13.430, 10682.388, 174.272, 52573.529 20/06/26,19:23:39,17,12,1, 11.8,1,1, 13.430, 10682.348, 174.288, 52573.563 20/06/26,19:23:39,18,12,1, 11.8,1,1, 13.430, 10682.339, 174.281, 52573.547 20/06/26,19:23:39,19,12,1, 11.8,1,1, 13.430, 10682.348, 174.251, 52573.493 20/06/26,19:23:40,00,12,1, 11.9,1,1, 13.430, 10682.087, 174.103, 52573.489 20/06/26,19:23:40,01,12,1, 11.9,1,1, 13.430, 10682.337, 174.260, 52573.553 20/06/26,19:23:40,02,12,1, 11.9,1,1, 13.430, 10682.315, 174.242, 52573.536 20/06/26,19:23:40,03,12,1, 11.9,1,1, 13.430, 10682.307, 174.234, 52573.516 20/06/26,19:23:40,04,12,1, 11.9,1,1, 13.430, 10682.310, 174.235, 52573.497 20/06/26,19:23:40,05,12,1, 11.9,1,1, 13.430, 10682.278, 174.212, 52573.503 20/06/26,19:23:40,06,12,1, 11.9,1,1, 13.430, 10682.296, 174.210, 52573.489 20/06/26,19:23:40,07,12,1, 11.9,1,1, 13.430, 10682.260, 174.242, 52573.519 20/06/26,19:23:40,08,12,1, 11.9,1,1, 13.430, 10682.238, 174.188, 52573.497 20/06/26,19:23:40,09,12,1, 11.9,1,1, 13.430, 10682.217, 174.193, 52573.522 20/06/26,19:23:40,10,12,1, 11.9,1,1, 13.430, 10682.228, 174.197, 52573.491 20/06/26,19:23:40,11,12,1, 11.9,1,1, 13.430, 10682.209, 174.147, 52573.494 20/06/26,19:23:40,12,12,1, 11.9,1,1, 13.430, 10682.170, 174.140, 52573.503 20/06/26,19:23:40,13,12,1, 11.9,1,1, 13.430, 10682.165, 174.154, 52573.498 20/06/26,19:23:40,14,12,1, 11.9,1,1, 13.430, 10682.183, 174.156, 52573.507 20/06/26,19:23:40,15,12,1, 11.9,1,1, 13.430, 10682.174, 174.147, 52573.512 20/06/26,19:23:40,16,12,1, 11.9,1,1, 13.430, 10682.160, 174.150, 52573.512 20/06/26,19:23:40,17,12,1, 11.9,1,1, 13.430, 10682.139, 174.106, 52573.508 20/06/26,19:23:40,18,12,1, 11.9,1,1, 13.430, 10682.096, 174.122, 52573.497 20/06/26,19:23:40,19,12,1, 11.9,1,1, 13.430, 10682.089, 174.103, 52573.489 20/06/26,19:23:41,00,10,1, 11.9,1,1, 13.431, 10681.820, 173.960, 52573.468 20/06/26,19:23:41,01,10,1, 11.9,1,1, 13.431, 10682.072, 174.106, 52573.480 20/06/26,19:23:41,02,10,1, 11.9,1,1, 13.431, 10682.062, 174.081, 52573.468 20/06/26,19:23:41,03,10,1, 11.9,1,1, 13.431, 10682.058, 174.069, 52573.471 20/06/26,19:23:41,04,10,1, 11.9,1,1, 13.431, 10682.030, 174.090, 52573.504 20/06/26,19:23:41,05,10,1, 11.9,1,1, 13.431, 10681.997, 174.082, 52573.462 20/06/26,19:23:41,06,10,1, 11.9,1,1, 13.431, 10682.004, 174.083, 52573.460 20/06/26,19:23:41,07,10,1, 11.9,1,1, 13.431, 10681.974, 174.062, 52573.455 20/06/26,19:23:41,08,10,1, 11.9,1,1, 13.431, 10681.991, 174.064, 52573.483 20/06/26,19:23:41,09,10,1, 11.9,1,1, 13.431, 10681.955, 174.058, 52573.464 20/06/26,19:23:41,10,10,1, 11.9,1,1, 13.431, 10681.941, 173.992, 52573.438 20/06/26,19:23:41,11,10,1, 11.9,1,1, 13.431, 10681.937, 174.044, 52573.448 20/06/26,19:23:41,12,10,1, 11.9,1,1, 13.431, 10681.913, 174.037, 52573.476 20/06/26,19:23:41,13,10,1, 11.9,1,1, 13.431, 10681.896, 174.011, 52573.455 20/06/26,19:23:41,14,10,1, 11.9,1,1, 13.431, 10681.896, 174.016, 52573.451 20/06/26,19:23:41,15,10,1, 11.9,1,1, 13.431, 10681.872, 174.015, 52573.449 20/06/26,19:23:41,16,10,1, 11.9,1,1, 13.431, 10681.858, 173.982, 52573.458 20/06/26,19:23:41,17,10,1, 11.9,1,1, 13.431, 10681.855, 173.977, 52573.450 20/06/26,19:23:41,18,10,1, 11.9,1,1, 13.431, 10681.833, 173.959, 52573.443 20/06/26,19:23:41,19,10,1, 11.9,1,1, 13.431, 10681.824, 173.960, 52573.468 20/06/26,19:23:42,00,11,1, 11.8,1,1, 13.432, 10681.611, 173.798, 52573.391 20/06/26,19:23:42,01,11,1, 11.8,1,1, 13.432, 10681.805, 173.963, 52573.463 20/06/26,19:23:42,02,11,1, 11.8,1,1, 13.432, 10681.798, 173.954, 52573.452 20/06/26,19:23:42,03,11,1, 11.8,1,1, 13.432, 10681.771, 173.937, 52573.465 20/06/26,19:23:42,04,11,1, 11.8,1,1, 13.432, 10681.760, 173.936, 52573.451 20/06/26,19:23:42,05,11,1, 11.8,1,1, 13.432, 10681.757, 173.925, 52573.444 20/06/26,19:23:42,06,11,1, 11.8,1,1, 13.432, 10681.738, 173.923, 52573.425 20/06/26,19:23:42,07,11,1, 11.8,1,1, 13.432, 10681.738, 173.929, 52573.466 20/06/26,19:23:42,08,11,1, 11.8,1,1, 13.432, 10681.741, 173.879, 52573.405 20/06/26,19:23:42,09,11,1, 11.8,1,1, 13.432, 10681.726, 173.905, 52573.401 20/06/26,19:23:42,10,11,1, 11.8,1,1, 13.432, 10681.705, 173.907, 52573.393 20/06/26,19:23:42,11,11,1, 11.8,1,1, 13.432, 10681.675, 173.851, 52573.394 20/06/26,19:23:42,12,11,1, 11.8,1,1, 13.432, 10681.680, 173.864, 52573.434 20/06/26,19:23:42,13,11,1, 11.8,1,1, 13.432, 10681.663, 173.822, 52573.414 20/06/26,19:23:42,14,11,1, 11.8,1,1, 13.432, 10681.649, 173.844, 52573.376 20/06/26,19:23:42,15,11,1, 11.8,1,1, 13.432, 10681.668, 173.836, 52573.420 20/06/26,19:23:42,16,11,1, 11.8,1,1, 13.432, 10681.646, 173.828, 52573.424 20/06/26,19:23:42,17,11,1, 11.8,1,1, 13.432, 10681.632, 173.828, 52573.416 20/06/26,19:23:42,18,11,1, 11.8,1,1, 13.432, 10681.651, 173.823, 52573.393 20/06/26,19:23:42,19,11,1, 11.8,1,1, 13.432, 10681.617, 173.798, 52573.391 20/06/26,19:23:43,00,11,1, 11.8,1,1, 13.433, 10681.436, 173.702, 52573.401 20/06/26,19:23:43,01,11,1, 11.8,1,1, 13.433, 10681.598, 173.782, 52573.396 20/06/26,19:23:43,02,11,1, 11.8,1,1, 13.433, 10681.589, 173.794, 52573.406 20/06/26,19:23:43,03,11,1, 11.8,1,1, 13.433, 10681.562, 173.805, 52573.410 20/06/26,19:23:43,04,11,1, 11.8,1,1, 13.433, 10681.591, 173.758, 52573.434 20/06/26,19:23:43,05,11,1, 11.8,1,1, 13.433, 10681.575, 173.784, 52573.398 20/06/26,19:23:43,06,11,1, 11.8,1,1, 13.433, 10681.559, 173.745, 52573.429 20/06/26,19:23:43,07,11,1, 11.8,1,1, 13.433, 10681.573, 173.736, 52573.450 20/06/26,19:23:43,08,11,1, 11.8,1,1, 13.433, 10681.505, 173.735, 52573.485 20/06/26,19:23:43,09,11,1, 11.8,1,1, 13.433, 10681.529, 173.743, 52573.392 20/06/26,19:23:43,10,11,1, 11.8,1,1, 13.433, 10681.532, 173.753, 52573.442 20/06/26,19:23:43,11,11,1, 11.8,1,1, 13.433, 10681.501, 173.715, 52573.412 20/06/26,19:23:43,12,11,1, 11.8,1,1, 13.433, 10681.508, 173.733, 52573.414 20/06/26,19:23:43,13,11,1, 11.8,1,1, 13.433, 10681.466, 173.734, 52573.459 20/06/26,19:23:43,14,11,1, 11.8,1,1, 13.433, 10681.464, 173.738, 52573.420 20/06/26,19:23:43,15,11,1, 11.8,1,1, 13.433, 10681.471, 173.729, 52573.406 20/06/26,19:23:43,16,11,1, 11.8,1,1, 13.433, 10681.485, 173.715, 52573.394 20/06/26,19:23:43,17,11,1, 11.8,1,1, 13.433, 10681.440, 173.722, 52573.375 20/06/26,19:23:43,18,11,1, 11.8,1,1, 13.433, 10681.427, 173.704, 52573.384 20/06/26,19:23:43,19,11,1, 11.8,1,1, 13.433, 10681.444, 173.702, 52573.401 20/06/26,19:23:44,00,11,1, 11.8,1,1, 13.433, 10681.227, 173.629, 52573.377 20/06/26,19:23:44,01,11,1, 11.8,1,1, 13.433, 10681.410, 173.669, 52573.374 20/06/26,19:23:44,02,11,1, 11.8,1,1, 13.433, 10681.400, 173.694, 52573.347 20/06/26,19:23:44,03,11,1, 11.8,1,1, 13.433, 10681.395, 173.675, 52573.391 20/06/26,19:23:44,04,11,1, 11.8,1,1, 13.433, 10681.396, 173.681, 52573.396 20/06/26,19:23:44,05,11,1, 11.8,1,1, 13.433, 10681.387, 173.651, 52573.354 20/06/26,19:23:44,06,11,1, 11.8,1,1, 13.433, 10681.362, 173.665, 52573.365 20/06/26,19:23:44,07,11,1, 11.8,1,1, 13.433, 10681.374, 173.675, 52573.336 20/06/26,19:23:44,08,11,1, 11.8,1,1, 13.433, 10681.330, 173.680, 52573.341 20/06/26,19:23:44,09,11,1, 11.8,1,1, 13.433, 10681.337, 173.648, 52573.364 20/06/26,19:23:44,10,11,1, 11.8,1,1, 13.433, 10681.340, 173.634, 52573.349 20/06/26,19:23:44,11,11,1, 11.8,1,1, 13.433, 10681.286, 173.664, 52573.377 20/06/26,19:23:44,12,11,1, 11.8,1,1, 13.433, 10681.311, 173.645, 52573.396 20/06/26,19:23:44,13,11,1, 11.8,1,1, 13.433, 10681.289, 173.646, 52573.360 20/06/26,19:23:44,14,11,1, 11.8,1,1, 13.433, 10681.307, 173.655, 52573.388 20/06/26,19:23:44,15,11,1, 11.8,1,1, 13.433, 10681.247, 173.632, 52573.331 20/06/26,19:23:44,16,11,1, 11.8,1,1, 13.433, 10681.240, 173.626, 52573.358 20/06/26,19:23:44,17,11,1, 11.8,1,1, 13.433, 10681.234, 173.639, 52573.387 20/06/26,19:23:44,18,11,1, 11.8,1,1, 13.433, 10681.220, 173.633, 52573.345 20/06/26,19:23:44,19,11,1, 11.8,1,1, 13.433, 10681.229, 173.629, 52573.377 20/06/26,19:23:45,00,12,1, 11.9,1,1, 13.432, 10681.010, 173.543, 52573.357 20/06/26,19:23:45,01,12,1, 11.9,1,1, 13.432, 10681.183, 173.632, 52573.368 20/06/26,19:23:45,02,12,1, 11.9,1,1, 13.432, 10681.182, 173.602, 52573.339 20/06/26,19:23:45,03,12,1, 11.9,1,1, 13.432, 10681.176, 173.606, 52573.389 20/06/26,19:23:45,04,12,1, 11.9,1,1, 13.432, 10681.157, 173.640, 52573.400 20/06/26,19:23:45,05,12,1, 11.9,1,1, 13.432, 10681.184, 173.605, 52573.462 20/06/26,19:23:45,06,12,1, 11.9,1,1, 13.432, 10681.087, 173.631, 52573.415 20/06/26,19:23:45,07,12,1, 11.9,1,1, 13.432, 10681.109, 173.582, 52573.424 20/06/26,19:23:45,08,12,1, 11.9,1,1, 13.432, 10681.126, 173.584, 52573.412 20/06/26,19:23:45,09,12,1, 11.9,1,1, 13.432, 10681.082, 173.589, 52573.361 20/06/26,19:23:45,10,12,1, 11.9,1,1, 13.432, 10681.091, 173.577, 52573.357 20/06/26,19:23:45,11,12,1, 11.9,1,1, 13.432, 10681.074, 173.569, 52573.371 20/06/26,19:23:45,12,12,1, 11.9,1,1, 13.432, 10681.062, 173.579, 52573.332 20/06/26,19:23:45,13,12,1, 11.9,1,1, 13.432, 10681.083, 173.560, 52573.356 20/06/26,19:23:45,14,12,1, 11.9,1,1, 13.432, 10681.064, 173.549, 52573.326 20/06/26,19:23:45,15,12,1, 11.9,1,1, 13.432, 10681.065, 173.545, 52573.374 20/06/26,19:23:45,16,12,1, 11.9,1,1, 13.432, 10681.050, 173.552, 52573.351 20/06/26,19:23:45,17,12,1, 11.9,1,1, 13.432, 10681.004, 173.571, 52573.350 20/06/26,19:23:45,18,12,1, 11.9,1,1, 13.432, 10681.028, 173.573, 52573.382 20/06/26,19:23:45,19,12,1, 11.9,1,1, 13.432, 10681.014, 173.543, 52573.357 20/06/26,19:23:46,00,12,1, 11.9,1,1, 13.432, 10680.760, 173.486, 52573.387 20/06/26,19:23:46,01,12,1, 11.9,1,1, 13.432, 10680.985, 173.526, 52573.370 20/06/26,19:23:46,02,12,1, 11.9,1,1, 13.432, 10680.979, 173.557, 52573.359 20/06/26,19:23:46,03,12,1, 11.9,1,1, 13.432, 10680.990, 173.514, 52573.399 20/06/26,19:23:46,04,12,1, 11.9,1,1, 13.432, 10680.939, 173.534, 52573.401 20/06/26,19:23:46,05,12,1, 11.9,1,1, 13.432, 10680.922, 173.518, 52573.390 20/06/26,19:23:46,06,12,1, 11.9,1,1, 13.432, 10680.920, 173.522, 52573.409 20/06/26,19:23:46,07,12,1, 11.9,1,1, 13.432, 10680.901, 173.529, 52573.399 20/06/26,19:23:46,08,12,1, 11.9,1,1, 13.432, 10680.909, 173.533, 52573.407 20/06/26,19:23:46,09,12,1, 11.9,1,1, 13.432, 10680.892, 173.529, 52573.407 20/06/26,19:23:46,10,12,1, 11.9,1,1, 13.432, 10680.886, 173.507, 52573.352 20/06/26,19:23:46,11,12,1, 11.9,1,1, 13.432, 10680.849, 173.469, 52573.338 20/06/26,19:23:46,12,12,1, 11.9,1,1, 13.432, 10680.858, 173.516, 52573.361 20/06/26,19:23:46,13,12,1, 11.9,1,1, 13.432, 10680.835, 173.509, 52573.375 20/06/26,19:23:46,14,12,1, 11.9,1,1, 13.432, 10680.837, 173.494, 52573.351 20/06/26,19:23:46,15,12,1, 11.9,1,1, 13.432, 10680.830, 173.512, 52573.372 20/06/26,19:23:46,16,12,1, 11.9,1,1, 13.432, 10680.826, 173.495, 52573.415 20/06/26,19:23:46,17,12,1, 11.9,1,1, 13.432, 10680.802, 173.517, 52573.394 20/06/26,19:23:46,18,12,1, 11.9,1,1, 13.432, 10680.768, 173.480, 52573.375 20/06/26,19:23:46,19,12,1, 11.9,1,1, 13.432, 10680.767, 173.486, 52573.387 20/06/26,19:23:47,00,12,1, 11.8,1,1, 13.433, 10680.510, 173.406, 52573.332 20/06/26,19:23:47,01,12,1, 11.8,1,1, 13.433, 10680.764, 173.467, 52573.389 20/06/26,19:23:47,02,12,1, 11.8,1,1, 13.433, 10680.749, 173.512, 52573.385 20/06/26,19:23:47,03,12,1, 11.8,1,1, 13.433, 10680.711, 173.483, 52573.406 20/06/26,19:23:47,04,12,1, 11.8,1,1, 13.433, 10680.707, 173.455, 52573.359 20/06/26,19:23:47,05,12,1, 11.8,1,1, 13.433, 10680.695, 173.476, 52573.375 20/06/26,19:23:47,06,12,1, 11.8,1,1, 13.433, 10680.690, 173.490, 52573.405 20/06/26,19:23:47,07,12,1, 11.8,1,1, 13.433, 10680.664, 173.477, 52573.428 20/06/26,19:23:47,08,12,1, 11.8,1,1, 13.433, 10680.674, 173.484, 52573.368 20/06/26,19:23:47,09,12,1, 11.8,1,1, 13.433, 10680.635, 173.451, 52573.406 20/06/26,19:23:47,10,12,1, 11.8,1,1, 13.433, 10680.643, 173.470, 52573.379 20/06/26,19:23:47,11,12,1, 11.8,1,1, 13.433, 10680.623, 173.458, 52573.373 20/06/26,19:23:47,12,12,1, 11.8,1,1, 13.433, 10680.609, 173.452, 52573.347 20/06/26,19:23:47,13,12,1, 11.8,1,1, 13.433, 10680.589, 173.468, 52573.373 20/06/26,19:23:47,14,12,1, 11.8,1,1, 13.433, 10680.595, 173.452, 52573.370 20/06/26,19:23:47,15,12,1, 11.8,1,1, 13.433, 10680.563, 173.434, 52573.388 20/06/26,19:23:47,16,12,1, 11.8,1,1, 13.433, 10680.590, 173.429, 52573.408 20/06/26,19:23:47,17,12,1, 11.8,1,1, 13.433, 10680.525, 173.422, 52573.312 20/06/26,19:23:47,18,12,1, 11.8,1,1, 13.433, 10680.561, 173.414, 52573.321 20/06/26,19:23:47,19,12,1, 11.8,1,1, 13.433, 10680.512, 173.406, 52573.332 20/06/26,19:23:48,00,12,1, 11.9,1,1, 13.435, 10680.276, 173.293, 52573.369 20/06/26,19:23:48,01,12,1, 11.9,1,1, 13.435, 10680.492, 173.403, 52573.360 20/06/26,19:23:48,02,12,1, 11.9,1,1, 13.435, 10680.482, 173.424, 52573.384 20/06/26,19:23:48,03,12,1, 11.9,1,1, 13.435, 10680.458, 173.400, 52573.372 20/06/26,19:23:48,04,12,1, 11.9,1,1, 13.435, 10680.470, 173.406, 52573.399 20/06/26,19:23:48,05,12,1, 11.9,1,1, 13.435, 10680.450, 173.374, 52573.359 20/06/26,19:23:48,06,12,1, 11.9,1,1, 13.435, 10680.434, 173.386, 52573.395 20/06/26,19:23:48,07,12,1, 11.9,1,1, 13.435, 10680.401, 173.390, 52573.368 20/06/26,19:23:48,08,12,1, 11.9,1,1, 13.435, 10680.410, 173.381, 52573.330 20/06/26,19:23:48,09,12,1, 11.9,1,1, 13.435, 10680.377, 173.369, 52573.389 20/06/26,19:23:48,10,12,1, 11.9,1,1, 13.435, 10680.341, 173.366, 52573.334 20/06/26,19:23:48,11,12,1, 11.9,1,1, 13.435, 10680.319, 173.360, 52573.381 20/06/26,19:23:48,12,12,1, 11.9,1,1, 13.435, 10680.339, 173.371, 52573.347 20/06/26,19:23:48,13,12,1, 11.9,1,1, 13.435, 10680.329, 173.353, 52573.372 20/06/26,19:23:48,14,12,1, 11.9,1,1, 13.435, 10680.322, 173.312, 52573.342 20/06/26,19:23:48,15,12,1, 11.9,1,1, 13.435, 10680.298, 173.318, 52573.354 20/06/26,19:23:48,16,12,1, 11.9,1,1, 13.435, 10680.276, 173.356, 52573.516 20/06/26,19:23:48,17,12,1, 11.9,1,1, 13.435, 10680.289, 173.336, 52573.419 20/06/26,19:23:48,18,12,1, 11.9,1,1, 13.435, 10680.274, 173.303, 52573.381 20/06/26,19:23:48,19,12,1, 11.9,1,1, 13.435, 10680.277, 173.293, 52573.369 20/06/26,19:23:49,00,12,1, 11.8,1,1, 13.432, 10680.043, 173.156, 52573.311 20/06/26,19:23:49,01,12,1, 11.8,1,1, 13.432, 10680.231, 173.277, 52573.360 20/06/26,19:23:49,02,12,1, 11.8,1,1, 13.432, 10680.199, 173.287, 52573.370 20/06/26,19:23:49,03,12,1, 11.8,1,1, 13.432, 10680.203, 173.292, 52573.348 20/06/26,19:23:49,04,12,1, 11.8,1,1, 13.432, 10680.193, 173.273, 52573.369 20/06/26,19:23:49,05,12,1, 11.8,1,1, 13.432, 10680.191, 173.252, 52573.334 20/06/26,19:23:49,06,12,1, 11.8,1,1, 13.432, 10680.155, 173.260, 52573.357 20/06/26,19:23:49,07,12,1, 11.8,1,1, 13.432, 10680.150, 173.251, 52573.373 20/06/26,19:23:49,08,12,1, 11.8,1,1, 13.432, 10680.162, 173.233, 52573.359 20/06/26,19:23:49,09,12,1, 11.8,1,1, 13.432, 10680.148, 173.239, 52573.345 20/06/26,19:23:49,10,12,1, 11.8,1,1, 13.432, 10680.140, 173.247, 52573.383 20/06/26,19:23:49,11,12,1, 11.8,1,1, 13.432, 10680.131, 173.228, 52573.344 20/06/26,19:23:49,12,12,1, 11.8,1,1, 13.432, 10680.095, 173.221, 52573.338 20/06/26,19:23:49,13,12,1, 11.8,1,1, 13.432, 10680.126, 173.218, 52573.350 20/06/26,19:23:49,14,12,1, 11.8,1,1, 13.432, 10680.091, 173.214, 52573.342 20/06/26,19:23:49,15,12,1, 11.8,1,1, 13.432, 10680.071, 173.182, 52573.320 20/06/26,19:23:49,16,12,1, 11.8,1,1, 13.432, 10680.084, 173.198, 52573.325 20/06/26,19:23:49,17,12,1, 11.8,1,1, 13.432, 10680.060, 173.166, 52573.334 20/06/26,19:23:49,18,12,1, 11.8,1,1, 13.432, 10680.061, 173.162, 52573.322 20/06/26,19:23:49,19,12,1, 11.8,1,1, 13.432, 10680.046, 173.156, 52573.311 20/06/26,19:23:50,00,12,1, 11.9,1,1, 13.432, 10679.801, 173.060, 52573.352 20/06/26,19:23:50,01,12,1, 11.9,1,1, 13.432, 10680.008, 173.135, 52573.279 20/06/26,19:23:50,02,12,1, 11.9,1,1, 13.432, 10680.008, 173.121, 52573.309 20/06/26,19:23:50,03,12,1, 11.9,1,1, 13.432, 10679.979, 173.113, 52573.332 20/06/26,19:23:50,04,12,1, 11.9,1,1, 13.432, 10679.970, 173.134, 52573.334 20/06/26,19:23:50,05,12,1, 11.9,1,1, 13.432, 10679.990, 173.137, 52573.348 20/06/26,19:23:50,06,12,1, 11.9,1,1, 13.432, 10679.954, 173.092, 52573.329 20/06/26,19:23:50,07,12,1, 11.9,1,1, 13.432, 10679.928, 173.096, 52573.323 20/06/26,19:23:50,08,12,1, 11.9,1,1, 13.432, 10679.919, 173.112, 52573.377 20/06/26,19:23:50,09,12,1, 11.9,1,1, 13.432, 10679.908, 173.077, 52573.333 20/06/26,19:23:50,10,12,1, 11.9,1,1, 13.432, 10679.905, 173.100, 52573.355 20/06/26,19:23:50,11,12,1, 11.9,1,1, 13.432, 10679.870, 173.061, 52573.322 20/06/26,19:23:50,12,12,1, 11.9,1,1, 13.432, 10679.831, 173.076, 52573.319 20/06/26,19:23:50,13,12,1, 11.9,1,1, 13.432, 10679.882, 173.035, 52573.310 20/06/26,19:23:50,14,12,1, 11.9,1,1, 13.432, 10679.831, 173.063, 52573.331 20/06/26,19:23:50,15,12,1, 11.9,1,1, 13.432, 10679.853, 173.062, 52573.377 20/06/26,19:23:50,16,12,1, 11.9,1,1, 13.432, 10679.805, 173.077, 52573.350 20/06/26,19:23:50,17,12,1, 11.9,1,1, 13.432, 10679.814, 173.066, 52573.352 20/06/26,19:23:50,18,12,1, 11.9,1,1, 13.432, 10679.805, 173.064, 52573.371 20/06/26,19:23:50,19,12,1, 11.9,1,1, 13.432, 10679.805, 173.060, 52573.352 20/06/26,19:23:51,00,12,1, 11.9,1,1, 13.429, 10679.525, 172.937, 52573.318 20/06/26,19:23:51,01,12,1, 11.9,1,1, 13.429, 10679.737, 173.052, 52573.372 20/06/26,19:23:51,02,12,1, 11.9,1,1, 13.429, 10679.748, 173.029, 52573.342 20/06/26,19:23:51,03,12,1, 11.9,1,1, 13.429, 10679.726, 173.035, 52573.357 20/06/26,19:23:51,04,12,1, 11.9,1,1, 13.429, 10679.712, 173.026, 52573.321 20/06/26,19:23:51,05,12,1, 11.9,1,1, 13.429, 10679.712, 173.032, 52573.345 20/06/26,19:23:51,06,12,1, 11.9,1,1, 13.429, 10679.676, 172.998, 52573.334 20/06/26,19:23:51,07,12,1, 11.9,1,1, 13.429, 10679.665, 173.007, 52573.335 20/06/26,19:23:51,08,12,1, 11.9,1,1, 13.429, 10679.655, 172.974, 52573.336 20/06/26,19:23:51,09,12,1, 11.9,1,1, 13.429, 10679.635, 172.984, 52573.338 20/06/26,19:23:51,10,12,1, 11.9,1,1, 13.429, 10679.627, 172.962, 52573.297 20/06/26,19:23:51,11,12,1, 11.9,1,1, 13.429, 10679.600, 172.989, 52573.332 20/06/26,19:23:51,12,12,1, 11.9,1,1, 13.429, 10679.603, 172.994, 52573.348 20/06/26,19:23:51,13,12,1, 11.9,1,1, 13.429, 10679.572, 172.977, 52573.320 20/06/26,19:23:51,14,12,1, 11.9,1,1, 13.429, 10679.591, 172.984, 52573.329 20/06/26,19:23:51,15,12,1, 11.9,1,1, 13.429, 10679.567, 172.955, 52573.328 20/06/26,19:23:51,16,12,1, 11.9,1,1, 13.429, 10679.559, 172.965, 52573.325 20/06/26,19:23:51,17,12,1, 11.9,1,1, 13.429, 10679.539, 172.936, 52573.340 20/06/26,19:23:51,18,12,1, 11.9,1,1, 13.429, 10679.538, 172.943, 52573.311 20/06/26,19:23:51,19,12,1, 11.9,1,1, 13.429, 10679.533, 172.937, 52573.318 20/06/26,19:23:52,00,12,1, 11.8,1,1, 13.431, 10679.275, 172.807, 52573.307 20/06/26,19:23:52,01,12,1, 11.8,1,1, 13.431, 10679.496, 172.922, 52573.318 20/06/26,19:23:52,02,12,1, 11.8,1,1, 13.431, 10679.463, 172.945, 52573.296 20/06/26,19:23:52,03,12,1, 11.8,1,1, 13.431, 10679.476, 172.928, 52573.315 20/06/26,19:23:52,04,12,1, 11.8,1,1, 13.431, 10679.443, 172.908, 52573.275 20/06/26,19:23:52,05,12,1, 11.8,1,1, 13.431, 10679.437, 172.882, 52573.268 20/06/26,19:23:52,06,12,1, 11.8,1,1, 13.431, 10679.428, 172.915, 52573.327 20/06/26,19:23:52,07,12,1, 11.8,1,1, 13.431, 10679.436, 172.907, 52573.352 20/06/26,19:23:52,08,12,1, 11.8,1,1, 13.431, 10679.434, 172.892, 52573.320 20/06/26,19:23:52,09,12,1, 11.8,1,1, 13.431, 10679.372, 172.850, 52573.305 20/06/26,19:23:52,10,12,1, 11.8,1,1, 13.431, 10679.397, 172.877, 52573.329 20/06/26,19:23:52,11,12,1, 11.8,1,1, 13.431, 10679.344, 172.869, 52573.295 20/06/26,19:23:52,12,12,1, 11.8,1,1, 13.431, 10679.389, 172.865, 52573.315 20/06/26,19:23:52,13,12,1, 11.8,1,1, 13.431, 10679.354, 172.882, 52573.313 20/06/26,19:23:52,14,12,1, 11.8,1,1, 13.431, 10679.310, 172.848, 52573.287 20/06/26,19:23:52,15,12,1, 11.8,1,1, 13.431, 10679.325, 172.859, 52573.286 20/06/26,19:23:52,16,12,1, 11.8,1,1, 13.431, 10679.284, 172.806, 52573.298 20/06/26,19:23:52,17,12,1, 11.8,1,1, 13.431, 10679.284, 172.822, 52573.324 20/06/26,19:23:52,18,12,1, 11.8,1,1, 13.431, 10679.284, 172.788, 52573.321 20/06/26,19:23:52,19,12,1, 11.8,1,1, 13.431, 10679.275, 172.807, 52573.307 20/06/26,19:23:53,00,12,1, 11.9,1,1, 13.432, 10679.075, 172.696, 52573.339 20/06/26,19:23:53,01,12,1, 11.9,1,1, 13.432, 10679.270, 172.803, 52573.305 20/06/26,19:23:53,02,12,1, 11.9,1,1, 13.432, 10679.249, 172.780, 52573.308 20/06/26,19:23:53,03,12,1, 11.9,1,1, 13.432, 10679.254, 172.772, 52573.356 20/06/26,19:23:53,04,12,1, 11.9,1,1, 13.432, 10679.238, 172.789, 52573.330 20/06/26,19:23:53,05,12,1, 11.9,1,1, 13.432, 10679.210, 172.760, 52573.305 20/06/26,19:23:53,06,12,1, 11.9,1,1, 13.432, 10679.211, 172.755, 52573.291 20/06/26,19:23:53,07,12,1, 11.9,1,1, 13.432, 10679.212, 172.750, 52573.295 20/06/26,19:23:53,08,12,1, 11.9,1,1, 13.432, 10679.220, 172.746, 52573.295 20/06/26,19:23:53,09,12,1, 11.9,1,1, 13.432, 10679.191, 172.719, 52573.315 20/06/26,19:23:53,10,12,1, 11.9,1,1, 13.432, 10679.188, 172.737, 52573.345 20/06/26,19:23:53,11,12,1, 11.9,1,1, 13.432, 10679.188, 172.719, 52573.314 20/06/26,19:23:53,12,12,1, 11.9,1,1, 13.432, 10679.173, 172.699, 52573.279 20/06/26,19:23:53,13,12,1, 11.9,1,1, 13.432, 10679.172, 172.704, 52573.268 20/06/26,19:23:53,14,12,1, 11.9,1,1, 13.432, 10679.123, 172.685, 52573.290 20/06/26,19:23:53,15,12,1, 11.9,1,1, 13.432, 10679.107, 172.704, 52573.321 20/06/26,19:23:53,16,12,1, 11.9,1,1, 13.432, 10679.135, 172.711, 52573.297 20/06/26,19:23:53,17,12,1, 11.9,1,1, 13.432, 10679.106, 172.723, 52573.301 20/06/26,19:23:53,18,12,1, 11.9,1,1, 13.432, 10679.114, 172.723, 52573.300 20/06/26,19:23:53,19,12,1, 11.9,1,1, 13.432, 10679.075, 172.696, 52573.339 20/06/26,19:23:54,00,12,1, 11.9,1,1, 13.430, 10678.899, 172.635, 52573.334 20/06/26,19:23:54,01,12,1, 11.9,1,1, 13.430, 10679.056, 172.675, 52573.307 20/06/26,19:23:54,02,12,1, 11.9,1,1, 13.430, 10679.073, 172.680, 52573.315 20/06/26,19:23:54,03,12,1, 11.9,1,1, 13.430, 10679.068, 172.654, 52573.351 20/06/26,19:23:54,04,12,1, 11.9,1,1, 13.430, 10679.049, 172.677, 52573.394 20/06/26,19:23:54,05,12,1, 11.9,1,1, 13.430, 10679.029, 172.654, 52573.321 20/06/26,19:23:54,06,12,1, 11.9,1,1, 13.430, 10679.040, 172.660, 52573.322 20/06/26,19:23:54,07,12,1, 11.9,1,1, 13.430, 10679.031, 172.649, 52573.326 20/06/26,19:23:54,08,12,1, 11.9,1,1, 13.430, 10679.030, 172.644, 52573.345 20/06/26,19:23:54,09,12,1, 11.9,1,1, 13.430, 10678.997, 172.682, 52573.315 20/06/26,19:23:54,10,12,1, 11.9,1,1, 13.430, 10679.015, 172.648, 52573.326 20/06/26,19:23:54,11,12,1, 11.9,1,1, 13.430, 10678.976, 172.648, 52573.319 20/06/26,19:23:54,12,12,1, 11.9,1,1, 13.430, 10678.970, 172.648, 52573.331 20/06/26,19:23:54,13,12,1, 11.9,1,1, 13.430, 10678.974, 172.631, 52573.312 20/06/26,19:23:54,14,12,1, 11.9,1,1, 13.430, 10678.970, 172.651, 52573.316 20/06/26,19:23:54,15,12,1, 11.9,1,1, 13.430, 10678.946, 172.629, 52573.311 20/06/26,19:23:54,16,12,1, 11.9,1,1, 13.430, 10678.953, 172.643, 52573.297 20/06/26,19:23:54,17,12,1, 11.9,1,1, 13.430, 10678.930, 172.595, 52573.283 20/06/26,19:23:54,18,12,1, 11.9,1,1, 13.430, 10678.925, 172.639, 52573.306 20/06/26,19:23:54,19,12,1, 11.9,1,1, 13.430, 10678.901, 172.635, 52573.334 20/06/26,19:23:55,00,12,1, 11.9,1,1, 13.430, 10678.691, 172.580, 52573.347 20/06/26,19:23:55,01,12,1, 11.9,1,1, 13.430, 10678.873, 172.596, 52573.307 20/06/26,19:23:55,02,12,1, 11.9,1,1, 13.430, 10678.882, 172.590, 52573.334 20/06/26,19:23:55,03,12,1, 11.9,1,1, 13.430, 10678.864, 172.578, 52573.357 20/06/26,19:23:55,04,12,1, 11.9,1,1, 13.430, 10678.866, 172.615, 52573.282 20/06/26,19:23:55,05,12,1, 11.9,1,1, 13.430, 10678.859, 172.604, 52573.312 20/06/26,19:23:55,06,12,1, 11.9,1,1, 13.430, 10678.855, 172.586, 52573.333 20/06/26,19:23:55,07,12,1, 11.9,1,1, 13.430, 10678.826, 172.578, 52573.299 20/06/26,19:23:55,08,12,1, 11.9,1,1, 13.430, 10678.827, 172.570, 52573.248 20/06/26,19:23:55,09,12,1, 11.9,1,1, 13.430, 10678.812, 172.578, 52573.287 20/06/26,19:23:55,10,12,1, 11.9,1,1, 13.430, 10678.811, 172.571, 52573.283 20/06/26,19:23:55,11,12,1, 11.9,1,1, 13.430, 10678.819, 172.606, 52573.331 20/06/26,19:23:55,12,12,1, 11.9,1,1, 13.430, 10678.802, 172.596, 52573.311 20/06/26,19:23:55,13,12,1, 11.9,1,1, 13.430, 10678.783, 172.587, 52573.303 20/06/26,19:23:55,14,12,1, 11.9,1,1, 13.430, 10678.780, 172.572, 52573.273 20/06/26,19:23:55,15,12,1, 11.9,1,1, 13.430, 10678.775, 172.605, 52573.315 20/06/26,19:23:55,16,12,1, 11.9,1,1, 13.430, 10678.742, 172.574, 52573.298 20/06/26,19:23:55,17,12,1, 11.9,1,1, 13.430, 10678.743, 172.608, 52573.306 20/06/26,19:23:55,18,12,1, 11.9,1,1, 13.430, 10678.710, 172.597, 52573.306 20/06/26,19:23:55,19,12,1, 11.9,1,1, 13.430, 10678.698, 172.580, 52573.347 20/06/26,19:23:56,00,12,1, 11.8,1,1, 13.429, 10678.524, 172.506, 52573.351 20/06/26,19:23:56,01,12,1, 11.8,1,1, 13.429, 10678.673, 172.561, 52573.355 20/06/26,19:23:56,02,12,1, 11.8,1,1, 13.429, 10678.664, 172.576, 52573.338 20/06/26,19:23:56,03,12,1, 11.8,1,1, 13.429, 10678.668, 172.557, 52573.346 20/06/26,19:23:56,04,12,1, 11.8,1,1, 13.429, 10678.644, 172.555, 52573.336 20/06/26,19:23:56,05,12,1, 11.8,1,1, 13.429, 10678.647, 172.548, 52573.332 20/06/26,19:23:56,06,12,1, 11.8,1,1, 13.429, 10678.659, 172.569, 52573.343 20/06/26,19:23:56,07,12,1, 11.8,1,1, 13.429, 10678.638, 172.566, 52573.373 20/06/26,19:23:56,08,12,1, 11.8,1,1, 13.429, 10678.635, 172.550, 52573.332 20/06/26,19:23:56,09,12,1, 11.8,1,1, 13.429, 10678.645, 172.578, 52573.378 20/06/26,19:23:56,10,12,1, 11.8,1,1, 13.429, 10678.601, 172.573, 52573.402 20/06/26,19:23:56,11,12,1, 11.8,1,1, 13.429, 10678.592, 172.555, 52573.377 20/06/26,19:23:56,12,12,1, 11.8,1,1, 13.429, 10678.609, 172.559, 52573.375 20/06/26,19:23:56,13,12,1, 11.8,1,1, 13.429, 10678.563, 172.569, 52573.341 20/06/26,19:23:56,14,12,1, 11.8,1,1, 13.429, 10678.538, 172.518, 52573.465 20/06/26,19:23:56,15,12,1, 11.8,1,1, 13.429, 10678.576, 172.548, 52573.355 20/06/26,19:23:56,16,12,1, 11.8,1,1, 13.429, 10678.519, 172.556, 52573.450 20/06/26,19:23:56,17,12,1, 11.8,1,1, 13.429, 10678.556, 172.522, 52573.326 20/06/26,19:23:56,18,12,1, 11.8,1,1, 13.429, 10678.567, 172.529, 52573.356 20/06/26,19:23:56,19,12,1, 11.8,1,1, 13.429, 10678.529, 172.506, 52573.351 20/06/26,19:23:57,00,12,1, 11.9,1,1, 13.429, 10678.307, 172.413, 52573.360 20/06/26,19:23:57,01,12,1, 11.9,1,1, 13.429, 10678.508, 172.507, 52573.368 20/06/26,19:23:57,02,12,1, 11.9,1,1, 13.429, 10678.503, 172.516, 52573.387 20/06/26,19:23:57,03,12,1, 11.9,1,1, 13.429, 10678.496, 172.505, 52573.374 20/06/26,19:23:57,04,12,1, 11.9,1,1, 13.429, 10678.467, 172.509, 52573.339 20/06/26,19:23:57,05,12,1, 11.9,1,1, 13.429, 10678.448, 172.507, 52573.349 20/06/26,19:23:57,06,12,1, 11.9,1,1, 13.429, 10678.452, 172.521, 52573.348 20/06/26,19:23:57,07,12,1, 11.9,1,1, 13.429, 10678.480, 172.502, 52573.386 20/06/26,19:23:57,08,12,1, 11.9,1,1, 13.429, 10678.451, 172.496, 52573.361 20/06/26,19:23:57,09,12,1, 11.9,1,1, 13.429, 10678.438, 172.485, 52573.380 20/06/26,19:23:57,10,12,1, 11.9,1,1, 13.429, 10678.396, 172.496, 52573.375 20/06/26,19:23:57,11,12,1, 11.9,1,1, 13.429, 10678.406, 172.502, 52573.377 20/06/26,19:23:57,12,12,1, 11.9,1,1, 13.429, 10678.373, 172.472, 52573.405 20/06/26,19:23:57,13,12,1, 11.9,1,1, 13.429, 10678.383, 172.502, 52573.380 20/06/26,19:23:57,14,12,1, 11.9,1,1, 13.429, 10678.376, 172.472, 52573.369 20/06/26,19:23:57,15,12,1, 11.9,1,1, 13.429, 10678.303, 172.455, 52573.392 20/06/26,19:23:57,16,12,1, 11.9,1,1, 13.429, 10678.345, 172.428, 52573.373 20/06/26,19:23:57,17,12,1, 11.9,1,1, 13.429, 10678.332, 172.460, 52573.376 20/06/26,19:23:57,18,12,1, 11.9,1,1, 13.429, 10678.325, 172.440, 52573.404 20/06/26,19:23:57,19,12,1, 11.9,1,1, 13.429, 10678.310, 172.413, 52573.360 20/06/26,19:23:58,00,11,1, 11.8,1,1, 13.434, 10678.031, 172.383, 52573.384 20/06/26,19:23:58,01,11,1, 11.8,1,1, 13.434, 10678.285, 172.450, 52573.382 20/06/26,19:23:58,02,11,1, 11.8,1,1, 13.434, 10678.285, 172.424, 52573.401 20/06/26,19:23:58,03,11,1, 11.8,1,1, 13.434, 10678.262, 172.428, 52573.379 20/06/26,19:23:58,04,11,1, 11.8,1,1, 13.434, 10678.255, 172.427, 52573.398 20/06/26,19:23:58,05,11,1, 11.8,1,1, 13.434, 10678.251, 172.450, 52573.381 20/06/26,19:23:58,06,11,1, 11.8,1,1, 13.434, 10678.228, 172.402, 52573.400 20/06/26,19:23:58,07,11,1, 11.8,1,1, 13.434, 10678.188, 172.401, 52573.364 20/06/26,19:23:58,08,11,1, 11.8,1,1, 13.434, 10678.193, 172.405, 52573.331 20/06/26,19:23:58,09,11,1, 11.8,1,1, 13.434, 10678.187, 172.394, 52573.402 20/06/26,19:23:58,10,11,1, 11.8,1,1, 13.434, 10678.143, 172.372, 52573.355 20/06/26,19:23:58,11,11,1, 11.8,1,1, 13.434, 10678.120, 172.418, 52573.359 20/06/26,19:23:58,12,11,1, 11.8,1,1, 13.434, 10678.165, 172.430, 52573.453 20/06/26,19:23:58,13,11,1, 11.8,1,1, 13.434, 10678.133, 172.361, 52573.380 20/06/26,19:23:58,14,11,1, 11.8,1,1, 13.434, 10678.108, 172.374, 52573.417 20/06/26,19:23:58,15,11,1, 11.8,1,1, 13.434, 10678.112, 172.400, 52573.427 20/06/26,19:23:58,16,11,1, 11.8,1,1, 13.434, 10678.083, 172.356, 52573.400 20/06/26,19:23:58,17,11,1, 11.8,1,1, 13.434, 10678.072, 172.378, 52573.409 20/06/26,19:23:58,18,11,1, 11.8,1,1, 13.434, 10678.080, 172.366, 52573.429 20/06/26,19:23:58,19,11,1, 11.8,1,1, 13.434, 10678.033, 172.383, 52573.384 20/06/26,19:23:59,00,11,1, 11.8,1,1, 13.430, 10677.739, 172.283, 52573.410 20/06/26,19:23:59,01,11,1, 11.8,1,1, 13.430, 10677.998, 172.360, 52573.406 20/06/26,19:23:59,02,11,1, 11.8,1,1, 13.430, 10677.973, 172.327, 52573.378 20/06/26,19:23:59,03,11,1, 11.8,1,1, 13.430, 10677.976, 172.333, 52573.431 20/06/26,19:23:59,04,11,1, 11.8,1,1, 13.430, 10677.983, 172.337, 52573.418 20/06/26,19:23:59,05,11,1, 11.8,1,1, 13.430, 10677.953, 172.330, 52573.440 20/06/26,19:23:59,06,11,1, 11.8,1,1, 13.430, 10677.960, 172.326, 52573.418 20/06/26,19:23:59,07,11,1, 11.8,1,1, 13.430, 10677.952, 172.314, 52573.395 20/06/26,19:23:59,08,11,1, 11.8,1,1, 13.430, 10677.923, 172.291, 52573.139 20/06/26,19:23:59,09,11,1, 11.8,1,1, 13.430, 10677.844, 172.328, 52573.432 20/06/26,19:23:59,10,11,1, 11.8,1,1, 13.430, 10677.861, 172.307, 52573.483 20/06/26,19:23:59,11,11,1, 11.8,1,1, 13.430, 10677.837, 172.321, 52573.393 20/06/26,19:23:59,12,11,1, 11.8,1,1, 13.430, 10677.836, 172.340, 52573.431 20/06/26,19:23:59,13,11,1, 11.8,1,1, 13.430, 10677.838, 172.301, 52573.429 20/06/26,19:23:59,14,11,1, 11.8,1,1, 13.430, 10677.801, 172.297, 52573.404 20/06/26,19:23:59,15,11,1, 11.8,1,1, 13.430, 10677.808, 172.293, 52573.411 20/06/26,19:23:59,16,11,1, 11.8,1,1, 13.430, 10677.819, 172.295, 52573.431 20/06/26,19:23:59,17,11,1, 11.8,1,1, 13.430, 10677.766, 172.290, 52573.397 20/06/26,19:23:59,18,11,1, 11.8,1,1, 13.430, 10677.767, 172.295, 52573.409 20/06/26,19:23:59,19,11,1, 11.8,1,1, 13.430, 10677.745, 172.283, 52573.410 20/06/26,19:24:00,00,11,1, 11.9,1,1, 13.432, 10677.464, 172.130, 52573.399 20/06/26,19:24:00,01,11,1, 11.9,1,1, 13.432, 10677.713, 172.271, 52573.418 20/06/26,19:24:00,02,11,1, 11.9,1,1, 13.432, 10677.724, 172.250, 52573.410 20/06/26,19:24:00,03,11,1, 11.9,1,1, 13.432, 10677.690, 172.259, 52573.363 20/06/26,19:24:00,04,11,1, 11.9,1,1, 13.432, 10677.680, 172.248, 52573.398 20/06/26,19:24:00,05,11,1, 11.9,1,1, 13.432, 10677.660, 172.226, 52573.412 20/06/26,19:24:00,06,11,1, 11.9,1,1, 13.432, 10677.660, 172.231, 52573.405 20/06/26,19:24:00,07,11,1, 11.9,1,1, 13.432, 10677.644, 172.234, 52573.454 20/06/26,19:24:00,08,11,1, 11.9,1,1, 13.432, 10677.636, 172.233, 52573.424 20/06/26,19:24:00,09,11,1, 11.9,1,1, 13.432, 10677.602, 172.221, 52573.438 20/06/26,19:24:00,10,11,1, 11.9,1,1, 13.432, 10677.623, 172.261, 52573.459 20/06/26,19:24:00,11,11,1, 11.9,1,1, 13.432, 10677.590, 172.191, 52573.434 20/06/26,19:24:00,12,11,1, 11.9,1,1, 13.432, 10677.569, 172.194, 52573.418 20/06/26,19:24:00,13,11,1, 11.9,1,1, 13.432, 10677.584, 172.213, 52573.412 20/06/26,19:24:00,14,11,1, 11.9,1,1, 13.432, 10677.555, 172.203, 52573.389 20/06/26,19:24:00,15,11,1, 11.9,1,1, 13.432, 10677.521, 172.195, 52573.457 20/06/26,19:24:00,16,11,1, 11.9,1,1, 13.432, 10677.523, 172.160, 52573.422 20/06/26,19:24:00,17,11,1, 11.9,1,1, 13.432, 10677.506, 172.205, 52573.430 20/06/26,19:24:00,18,11,1, 11.9,1,1, 13.432, 10677.504, 172.191, 52573.445 20/06/26,19:24:00,19,11,1, 11.9,1,1, 13.432, 10677.468, 172.130, 52573.399 20/06/26,19:24:01,00,11,1, 11.9,1,1, 13.433, 10677.222, 172.083, 52573.432 20/06/26,19:24:01,01,11,1, 11.9,1,1, 13.433, 10677.471, 172.174, 52573.419 20/06/26,19:24:01,02,11,1, 11.9,1,1, 13.433, 10677.441, 172.160, 52573.403 20/06/26,19:24:01,03,11,1, 11.9,1,1, 13.433, 10677.469, 172.154, 52573.423 20/06/26,19:24:01,04,11,1, 11.9,1,1, 13.433, 10677.416, 172.146, 52573.403 20/06/26,19:24:01,05,11,1, 11.9,1,1, 13.433, 10677.431, 172.153, 52573.408 20/06/26,19:24:01,06,11,1, 11.9,1,1, 13.433, 10677.418, 172.159, 52573.402 20/06/26,19:24:01,07,11,1, 11.9,1,1, 13.433, 10677.378, 172.163, 52573.450 20/06/26,19:24:01,08,11,1, 11.9,1,1, 13.433, 10677.392, 172.147, 52573.417 20/06/26,19:24:01,09,11,1, 11.9,1,1, 13.433, 10677.360, 172.141, 52573.429 20/06/26,19:24:01,10,11,1, 11.9,1,1, 13.433, 10677.346, 172.134, 52573.402 20/06/26,19:24:01,11,11,1, 11.9,1,1, 13.433, 10677.337, 172.122, 52573.383 20/06/26,19:24:01,12,11,1, 11.9,1,1, 13.433, 10677.337, 172.145, 52573.434 20/06/26,19:24:01,13,11,1, 11.9,1,1, 13.433, 10677.296, 172.069, 52573.426 20/06/26,19:24:01,14,11,1, 11.9,1,1, 13.433, 10677.257, 172.104, 52573.404 20/06/26,19:24:01,15,11,1, 11.9,1,1, 13.433, 10677.289, 172.090, 52573.460 20/06/26,19:24:01,16,11,1, 11.9,1,1, 13.433, 10677.254, 172.099, 52573.459 20/06/26,19:24:01,17,11,1, 11.9,1,1, 13.433, 10677.222, 172.107, 52573.458 20/06/26,19:24:01,18,11,1, 11.9,1,1, 13.433, 10677.193, 172.075, 52573.451 20/06/26,19:24:01,19,11,1, 11.9,1,1, 13.433, 10677.225, 172.083, 52573.432 20/06/26,19:24:02,00,11,1, 11.9,1,1, 13.432, 10676.897, 172.067, 52573.489 20/06/26,19:24:02,01,11,1, 11.9,1,1, 13.432, 10677.178, 172.091, 52573.468 20/06/26,19:24:02,02,11,1, 11.9,1,1, 13.432, 10677.162, 172.073, 52573.474 20/06/26,19:24:02,03,11,1, 11.9,1,1, 13.432, 10677.165, 172.096, 52573.446 20/06/26,19:24:02,04,11,1, 11.9,1,1, 13.432, 10677.124, 172.072, 52573.457 20/06/26,19:24:02,05,11,1, 11.9,1,1, 13.432, 10677.132, 172.093, 52573.498 20/06/26,19:24:02,06,11,1, 11.9,1,1, 13.432, 10677.126, 172.096, 52573.470 20/06/26,19:24:02,07,11,1, 11.9,1,1, 13.432, 10677.084, 172.077, 52573.468 20/06/26,19:24:02,08,11,1, 11.9,1,1, 13.432, 10677.094, 172.090, 52573.502 20/06/26,19:24:02,09,11,1, 11.9,1,1, 13.432, 10677.046, 172.079, 52573.481 20/06/26,19:24:02,10,11,1, 11.9,1,1, 13.432, 10677.048, 172.109, 52573.507 20/06/26,19:24:02,11,11,1, 11.9,1,1, 13.432, 10677.025, 172.070, 52573.474 20/06/26,19:24:02,12,11,1, 11.9,1,1, 13.432, 10677.004, 172.079, 52573.491 20/06/26,19:24:02,13,11,1, 11.9,1,1, 13.432, 10677.014, 172.045, 52573.469 20/06/26,19:24:02,14,11,1, 11.9,1,1, 13.432, 10677.003, 172.086, 52573.476 20/06/26,19:24:02,15,11,1, 11.9,1,1, 13.432, 10676.984, 172.044, 52573.470 20/06/26,19:24:02,16,11,1, 11.9,1,1, 13.432, 10676.967, 172.065, 52573.512 20/06/26,19:24:02,17,11,1, 11.9,1,1, 13.432, 10676.909, 172.032, 52573.458 20/06/26,19:24:02,18,11,1, 11.9,1,1, 13.432, 10676.919, 172.048, 52573.481 20/06/26,19:24:02,19,11,1, 11.9,1,1, 13.432, 10676.897, 172.067, 52573.489 20/06/26,19:24:03,00,11,1, 11.9,1,1, 13.430, 10676.513, 172.006, 52573.530 20/06/26,19:24:03,01,11,1, 11.9,1,1, 13.430, 10676.852, 172.025, 52573.460 20/06/26,19:24:03,02,11,1, 11.9,1,1, 13.430, 10676.854, 172.073, 52573.509 20/06/26,19:24:03,03,11,1, 11.9,1,1, 13.430, 10676.800, 172.059, 52573.488 20/06/26,19:24:03,04,11,1, 11.9,1,1, 13.430, 10676.820, 172.044, 52573.498 20/06/26,19:24:03,05,11,1, 11.9,1,1, 13.430, 10676.770, 172.044, 52573.512 20/06/26,19:24:03,06,11,1, 11.9,1,1, 13.430, 10676.793, 172.067, 52573.519 20/06/26,19:24:03,07,11,1, 11.9,1,1, 13.430, 10676.752, 172.038, 52573.491 20/06/26,19:24:03,08,11,1, 11.9,1,1, 13.430, 10676.762, 172.011, 52573.494 20/06/26,19:24:03,09,11,1, 11.9,1,1, 13.430, 10676.723, 172.044, 52573.515 20/06/26,19:24:03,10,11,1, 11.9,1,1, 13.430, 10676.715, 172.031, 52573.508 20/06/26,19:24:03,11,11,1, 11.9,1,1, 13.430, 10676.687, 172.042, 52573.541 20/06/26,19:24:03,12,11,1, 11.9,1,1, 13.430, 10676.675, 172.023, 52573.487 20/06/26,19:24:03,13,11,1, 11.9,1,1, 13.430, 10676.639, 172.034, 52573.510 20/06/26,19:24:03,14,11,1, 11.9,1,1, 13.430, 10676.613, 172.025, 52573.500 20/06/26,19:24:03,15,11,1, 11.9,1,1, 13.430, 10676.621, 172.013, 52573.516 20/06/26,19:24:03,16,11,1, 11.9,1,1, 13.430, 10676.598, 172.003, 52573.492 20/06/26,19:24:03,17,11,1, 11.9,1,1, 13.430, 10676.574, 172.023, 52573.519 20/06/26,19:24:03,18,11,1, 11.9,1,1, 13.430, 10676.555, 172.041, 52573.544 20/06/26,19:24:03,19,11,1, 11.9,1,1, 13.430, 10676.514, 172.006, 52573.530 20/06/26,19:24:04,00,11,1, 11.9,1,1, 13.428, 10676.129, 172.001, 52573.551 20/06/26,19:24:04,01,11,1, 11.9,1,1, 13.428, 10676.485, 172.006, 52573.561 20/06/26,19:24:04,02,11,1, 11.9,1,1, 13.428, 10676.468, 172.006, 52573.503 20/06/26,19:24:04,03,11,1, 11.9,1,1, 13.428, 10676.426, 172.029, 52573.518 20/06/26,19:24:04,04,11,1, 11.9,1,1, 13.428, 10676.426, 172.033, 52573.551 20/06/26,19:24:04,05,11,1, 11.9,1,1, 13.428, 10676.394, 172.025, 52573.502 20/06/26,19:24:04,06,11,1, 11.9,1,1, 13.428, 10676.375, 172.040, 52573.541 20/06/26,19:24:04,07,11,1, 11.9,1,1, 13.428, 10676.364, 172.003, 52573.561 20/06/26,19:24:04,08,11,1, 11.9,1,1, 13.428, 10676.355, 172.032, 52573.539 20/06/26,19:24:04,09,11,1, 11.9,1,1, 13.428, 10676.328, 172.011, 52573.539 20/06/26,19:24:04,10,11,1, 11.9,1,1, 13.428, 10676.282, 172.046, 52573.547 20/06/26,19:24:04,11,11,1, 11.9,1,1, 13.428, 10676.289, 172.043, 52573.545 20/06/26,19:24:04,12,11,1, 11.9,1,1, 13.428, 10676.268, 172.024, 52573.541 20/06/26,19:24:04,13,11,1, 11.9,1,1, 13.428, 10676.252, 172.013, 52573.584 20/06/26,19:24:04,14,11,1, 11.9,1,1, 13.428, 10676.231, 172.037, 52573.550 20/06/26,19:24:04,15,11,1, 11.9,1,1, 13.428, 10676.210, 172.034, 52573.573 20/06/26,19:24:04,16,11,1, 11.9,1,1, 13.428, 10676.191, 172.027, 52573.570 20/06/26,19:24:04,17,11,1, 11.9,1,1, 13.428, 10676.182, 172.006, 52573.558 20/06/26,19:24:04,18,11,1, 11.9,1,1, 13.428, 10676.164, 172.019, 52573.607 20/06/26,19:24:04,19,11,1, 11.9,1,1, 13.428, 10676.129, 172.001, 52573.551 20/06/26,19:24:05,00,11,1, 11.9,1,1, 13.430, 10675.820, 171.986, 52573.645 20/06/26,19:24:05,01,11,1, 11.9,1,1, 13.430, 10676.094, 172.008, 52573.580 20/06/26,19:24:05,02,11,1, 11.9,1,1, 13.430, 10676.097, 172.042, 52573.592 20/06/26,19:24:05,03,11,1, 11.9,1,1, 13.430, 10676.090, 172.006, 52573.559 20/06/26,19:24:05,04,11,1, 11.9,1,1, 13.430, 10676.056, 172.040, 52573.563 20/06/26,19:24:05,05,11,1, 11.9,1,1, 13.430, 10676.031, 171.992, 52573.534 20/06/26,19:24:05,06,11,1, 11.9,1,1, 13.430, 10676.046, 172.022, 52573.623 20/06/26,19:24:05,07,11,1, 11.9,1,1, 13.430, 10675.989, 172.014, 52573.617 20/06/26,19:24:05,08,11,1, 11.9,1,1, 13.430, 10675.988, 171.999, 52573.582 20/06/26,19:24:05,09,11,1, 11.9,1,1, 13.430, 10675.966, 172.047, 52573.592 20/06/26,19:24:05,10,11,1, 11.9,1,1, 13.430, 10675.925, 172.006, 52573.606 20/06/26,19:24:05,11,11,1, 11.9,1,1, 13.430, 10675.961, 172.023, 52573.654 20/06/26,19:24:05,12,11,1, 11.9,1,1, 13.430, 10675.897, 172.018, 52573.621 20/06/26,19:24:05,13,11,1, 11.9,1,1, 13.430, 10675.904, 172.004, 52573.625 20/06/26,19:24:05,14,11,1, 11.9,1,1, 13.430, 10675.872, 172.015, 52573.694 20/06/26,19:24:05,15,11,1, 11.9,1,1, 13.430, 10675.850, 172.019, 52573.662 20/06/26,19:24:05,16,11,1, 11.9,1,1, 13.430, 10675.858, 171.982, 52573.632 20/06/26,19:24:05,17,11,1, 11.9,1,1, 13.430, 10675.840, 172.019, 52573.680 20/06/26,19:24:05,18,11,1, 11.9,1,1, 13.430, 10675.826, 172.016, 52573.649 20/06/26,19:24:05,19,11,1, 11.9,1,1, 13.430, 10675.823, 171.986, 52573.645 20/06/26,19:24:06,00,11,1, 11.8,1,1, 13.428, 10675.470, 171.985, 52573.701 20/06/26,19:24:06,01,11,1, 11.8,1,1, 13.428, 10675.771, 172.026, 52573.655 20/06/26,19:24:06,02,11,1, 11.8,1,1, 13.428, 10675.749, 171.974, 52573.630 20/06/26,19:24:06,03,11,1, 11.8,1,1, 13.428, 10675.742, 172.010, 52573.667 20/06/26,19:24:06,04,11,1, 11.8,1,1, 13.428, 10675.713, 172.001, 52573.632 20/06/26,19:24:06,05,11,1, 11.8,1,1, 13.428, 10675.695, 172.003, 52573.645 20/06/26,19:24:06,06,11,1, 11.8,1,1, 13.428, 10675.682, 171.976, 52573.566 20/06/26,19:24:06,07,11,1, 11.8,1,1, 13.428, 10675.646, 171.996, 52573.638 20/06/26,19:24:06,08,11,1, 11.8,1,1, 13.428, 10675.645, 171.965, 52573.664 20/06/26,19:24:06,09,11,1, 11.8,1,1, 13.428, 10675.630, 171.983, 52573.676 20/06/26,19:24:06,10,11,1, 11.8,1,1, 13.428, 10675.601, 171.961, 52573.689 20/06/26,19:24:06,11,11,1, 11.8,1,1, 13.428, 10675.590, 172.015, 52573.685 20/06/26,19:24:06,12,11,1, 11.8,1,1, 13.428, 10675.597, 171.996, 52573.686 20/06/26,19:24:06,13,11,1, 11.8,1,1, 13.428, 10675.563, 171.979, 52573.660 20/06/26,19:24:06,14,11,1, 11.8,1,1, 13.428, 10675.549, 171.984, 52573.652 20/06/26,19:24:06,15,11,1, 11.8,1,1, 13.428, 10675.539, 171.976, 52573.670 20/06/26,19:24:06,16,11,1, 11.8,1,1, 13.428, 10675.521, 171.983, 52573.707 20/06/26,19:24:06,17,11,1, 11.8,1,1, 13.428, 10675.541, 171.981, 52573.698 20/06/26,19:24:06,18,11,1, 11.8,1,1, 13.428, 10675.486, 171.977, 52573.671 20/06/26,19:24:06,19,11,1, 11.8,1,1, 13.428, 10675.472, 171.985, 52573.701 20/06/26,19:24:07,00,11,1, 11.9,1,1, 13.431, 10675.169, 171.956, 52573.703 20/06/26,19:24:07,01,11,1, 11.9,1,1, 13.431, 10675.461, 171.964, 52573.696 20/06/26,19:24:07,02,11,1, 11.9,1,1, 13.431, 10675.422, 171.981, 52573.704 20/06/26,19:24:07,03,11,1, 11.9,1,1, 13.431, 10675.408, 171.978, 52573.687 20/06/26,19:24:07,04,11,1, 11.9,1,1, 13.431, 10675.379, 171.982, 52573.714 20/06/26,19:24:07,05,11,1, 11.9,1,1, 13.431, 10675.374, 171.962, 52573.727 20/06/26,19:24:07,06,11,1, 11.9,1,1, 13.431, 10675.376, 171.961, 52573.718 20/06/26,19:24:07,07,11,1, 11.9,1,1, 13.431, 10675.354, 171.999, 52573.736 20/06/26,19:24:07,08,11,1, 11.9,1,1, 13.431, 10675.352, 171.993, 52573.732 20/06/26,19:24:07,09,11,1, 11.9,1,1, 13.431, 10675.328, 171.980, 52573.703 20/06/26,19:24:07,10,11,1, 11.9,1,1, 13.431, 10675.315, 171.958, 52573.748 20/06/26,19:24:07,11,11,1, 11.9,1,1, 13.431, 10675.317, 171.956, 52573.744 20/06/26,19:24:07,12,11,1, 11.9,1,1, 13.431, 10675.276, 171.972, 52573.750 20/06/26,19:24:07,13,11,1, 11.9,1,1, 13.431, 10675.283, 171.972, 52573.740 20/06/26,19:24:07,14,11,1, 11.9,1,1, 13.431, 10675.225, 171.966, 52573.712 20/06/26,19:24:07,15,11,1, 11.9,1,1, 13.431, 10675.212, 171.965, 52573.709 20/06/26,19:24:07,16,11,1, 11.9,1,1, 13.431, 10675.214, 171.969, 52573.732 20/06/26,19:24:07,17,11,1, 11.9,1,1, 13.431, 10675.194, 171.968, 52573.713 20/06/26,19:24:07,18,11,1, 11.9,1,1, 13.431, 10675.197, 171.984, 52573.751 20/06/26,19:24:07,19,11,1, 11.9,1,1, 13.431, 10675.171, 171.956, 52573.703 20/06/26,19:24:08,00,11,1, 11.8,1,1, 13.429, 10674.819, 171.926, 52573.785 20/06/26,19:24:08,01,11,1, 11.8,1,1, 13.429, 10675.145, 171.944, 52573.732 20/06/26,19:24:08,02,11,1, 11.8,1,1, 13.429, 10675.113, 171.945, 52573.758 20/06/26,19:24:08,03,11,1, 11.8,1,1, 13.429, 10675.083, 171.946, 52573.752 20/06/26,19:24:08,04,11,1, 11.8,1,1, 13.429, 10675.072, 171.956, 52573.722 20/06/26,19:24:08,05,11,1, 11.8,1,1, 13.429, 10675.067, 171.942, 52573.744 20/06/26,19:24:08,06,11,1, 11.8,1,1, 13.429, 10675.067, 171.963, 52573.767 20/06/26,19:24:08,07,11,1, 11.8,1,1, 13.429, 10675.043, 171.951, 52573.751 20/06/26,19:24:08,08,11,1, 11.8,1,1, 13.429, 10674.997, 171.920, 52573.740 20/06/26,19:24:08,09,11,1, 11.8,1,1, 13.429, 10675.012, 171.967, 52573.752 20/06/26,19:24:08,10,11,1, 11.8,1,1, 13.429, 10674.980, 171.928, 52573.793 20/06/26,19:24:08,11,11,1, 11.8,1,1, 13.429, 10674.982, 171.949, 52573.754 20/06/26,19:24:08,12,11,1, 11.8,1,1, 13.429, 10674.945, 171.938, 52573.787 20/06/26,19:24:08,13,11,1, 11.8,1,1, 13.429, 10674.931, 171.911, 52573.739 20/06/26,19:24:08,14,11,1, 11.8,1,1, 13.429, 10674.900, 171.933, 52573.786 20/06/26,19:24:08,15,11,1, 11.8,1,1, 13.429, 10674.903, 171.939, 52573.783 20/06/26,19:24:08,16,11,1, 11.8,1,1, 13.429, 10674.867, 171.940, 52573.722 20/06/26,19:24:08,17,11,1, 11.8,1,1, 13.429, 10674.852, 171.949, 52573.766 20/06/26,19:24:08,18,11,1, 11.8,1,1, 13.429, 10674.852, 171.922, 52573.799 20/06/26,19:24:08,19,11,1, 11.8,1,1, 13.429, 10674.822, 171.926, 52573.785 20/06/26,19:24:09,00,11,1, 11.9,1,1, 13.432, 10674.543, 171.839, 52573.757 20/06/26,19:24:09,01,11,1, 11.9,1,1, 13.432, 10674.781, 171.907, 52573.777 20/06/26,19:24:09,02,11,1, 11.9,1,1, 13.432, 10674.760, 171.928, 52573.795 20/06/26,19:24:09,03,11,1, 11.9,1,1, 13.432, 10674.779, 171.925, 52573.795 20/06/26,19:24:09,04,11,1, 11.9,1,1, 13.432, 10674.758, 171.868, 52573.772 20/06/26,19:24:09,05,11,1, 11.9,1,1, 13.432, 10674.723, 171.905, 52573.767 20/06/26,19:24:09,06,11,1, 11.9,1,1, 13.432, 10674.730, 171.905, 52573.757 20/06/26,19:24:09,07,11,1, 11.9,1,1, 13.432, 10674.707, 171.899, 52573.788 20/06/26,19:24:09,08,11,1, 11.9,1,1, 13.432, 10674.697, 171.892, 52573.772 20/06/26,19:24:09,09,11,1, 11.9,1,1, 13.432, 10674.675, 171.881, 52573.759 20/06/26,19:24:09,10,11,1, 11.9,1,1, 13.432, 10674.645, 171.864, 52573.764 20/06/26,19:24:09,11,11,1, 11.9,1,1, 13.432, 10674.646, 171.885, 52573.770 20/06/26,19:24:09,12,11,1, 11.9,1,1, 13.432, 10674.650, 171.909, 52573.805 20/06/26,19:24:09,13,11,1, 11.9,1,1, 13.432, 10674.616, 171.888, 52573.792 20/06/26,19:24:09,14,11,1, 11.9,1,1, 13.432, 10674.608, 171.853, 52573.766 20/06/26,19:24:09,15,11,1, 11.9,1,1, 13.432, 10674.587, 171.882, 52573.810 20/06/26,19:24:09,16,11,1, 11.9,1,1, 13.432, 10674.590, 171.882, 52573.835 20/06/26,19:24:09,17,11,1, 11.9,1,1, 13.432, 10674.573, 171.864, 52573.779 20/06/26,19:24:09,18,11,1, 11.9,1,1, 13.432, 10674.569, 171.867, 52573.789 20/06/26,19:24:09,19,11,1, 11.9,1,1, 13.432, 10674.549, 171.839, 52573.757 20/06/26,19:24:10,00,12,1, 11.9,1,1, 13.427, 10674.285, 171.864, 52573.777 20/06/26,19:24:10,01,12,1, 11.9,1,1, 13.427, 10674.535, 171.885, 52573.798 20/06/26,19:24:10,02,12,1, 11.9,1,1, 13.427, 10674.514, 171.879, 52573.810 20/06/26,19:24:10,03,12,1, 11.9,1,1, 13.427, 10674.498, 171.881, 52573.778 20/06/26,19:24:10,04,12,1, 11.9,1,1, 13.427, 10674.481, 171.865, 52573.791 20/06/26,19:24:10,05,12,1, 11.9,1,1, 13.427, 10674.452, 171.868, 52573.792 20/06/26,19:24:10,06,12,1, 11.9,1,1, 13.427, 10674.457, 171.850, 52573.759 20/06/26,19:24:10,07,12,1, 11.9,1,1, 13.427, 10674.445, 171.845, 52573.771 20/06/26,19:24:10,08,12,1, 11.9,1,1, 13.427, 10674.424, 171.859, 52573.698 20/06/26,19:24:10,09,12,1, 11.9,1,1, 13.427, 10674.420, 171.884, 52573.754 20/06/26,19:24:10,10,12,1, 11.9,1,1, 13.427, 10674.387, 171.851, 52573.755 20/06/26,19:24:10,11,12,1, 11.9,1,1, 13.427, 10674.383, 171.868, 52573.731 20/06/26,19:24:10,12,12,1, 11.9,1,1, 13.427, 10674.366, 171.842, 52573.744 20/06/26,19:24:10,13,12,1, 11.9,1,1, 13.427, 10674.364, 171.847, 52573.764 20/06/26,19:24:10,14,12,1, 11.9,1,1, 13.427, 10674.318, 171.820, 52573.737 20/06/26,19:24:10,15,12,1, 11.9,1,1, 13.427, 10674.344, 171.852, 52573.715 20/06/26,19:24:10,16,12,1, 11.9,1,1, 13.427, 10674.309, 171.847, 52573.761 20/06/26,19:24:10,17,12,1, 11.9,1,1, 13.427, 10674.297, 171.852, 52573.743 20/06/26,19:24:10,18,12,1, 11.9,1,1, 13.427, 10674.295, 171.857, 52573.805 20/06/26,19:24:10,19,12,1, 11.9,1,1, 13.427, 10674.286, 171.864, 52573.777 20/06/26,19:24:11,00,12,1, 11.9,1,1, 13.432, 10674.026, 171.835, 52573.839 20/06/26,19:24:11,01,12,1, 11.9,1,1, 13.432, 10674.271, 171.845, 52573.789 20/06/26,19:24:11,02,12,1, 11.9,1,1, 13.432, 10674.244, 171.829, 52573.749 20/06/26,19:24:11,03,12,1, 11.9,1,1, 13.432, 10674.231, 171.851, 52573.803 20/06/26,19:24:11,04,12,1, 11.9,1,1, 13.432, 10674.211, 171.852, 52573.834 20/06/26,19:24:11,05,12,1, 11.9,1,1, 13.432, 10674.204, 171.855, 52573.831 20/06/26,19:24:11,06,12,1, 11.9,1,1, 13.432, 10674.213, 171.830, 52573.780 20/06/26,19:24:11,07,12,1, 11.9,1,1, 13.432, 10674.173, 171.838, 52573.797 20/06/26,19:24:11,08,12,1, 11.9,1,1, 13.432, 10674.153, 171.845, 52573.841 20/06/26,19:24:11,09,12,1, 11.9,1,1, 13.432, 10674.197, 171.870, 52573.813 20/06/26,19:24:11,10,12,1, 11.9,1,1, 13.432, 10674.175, 171.823, 52573.792 20/06/26,19:24:11,11,12,1, 11.9,1,1, 13.432, 10674.121, 171.828, 52573.817 20/06/26,19:24:11,12,12,1, 11.9,1,1, 13.432, 10674.158, 171.817, 52573.785 20/06/26,19:24:11,13,12,1, 11.9,1,1, 13.432, 10674.114, 171.864, 52573.800 20/06/26,19:24:11,14,12,1, 11.9,1,1, 13.432, 10674.104, 171.830, 52573.810 20/06/26,19:24:11,15,12,1, 11.9,1,1, 13.432, 10674.077, 171.841, 52573.829 20/06/26,19:24:11,16,12,1, 11.9,1,1, 13.432, 10674.064, 171.839, 52573.830 20/06/26,19:24:11,17,12,1, 11.9,1,1, 13.432, 10674.048, 171.845, 52573.832 20/06/26,19:24:11,18,12,1, 11.9,1,1, 13.432, 10674.062, 171.843, 52573.884 20/06/26,19:24:11,19,12,1, 11.9,1,1, 13.432, 10674.029, 171.835, 52573.839 20/06/26,19:24:12,00,12,1, 11.9,1,1, 13.432, 10673.759, 171.951, 52573.907 20/06/26,19:24:12,01,12,1, 11.9,1,1, 13.432, 10673.990, 171.850, 52573.841 20/06/26,19:24:12,02,12,1, 11.9,1,1, 13.432, 10673.986, 171.836, 52573.838 20/06/26,19:24:12,03,12,1, 11.9,1,1, 13.432, 10673.962, 171.853, 52573.855 20/06/26,19:24:12,04,12,1, 11.9,1,1, 13.432, 10673.964, 171.845, 52573.866 20/06/26,19:24:12,05,12,1, 11.9,1,1, 13.432, 10673.948, 171.847, 52573.889 20/06/26,19:24:12,06,12,1, 11.9,1,1, 13.432, 10673.948, 171.857, 52573.902 20/06/26,19:24:12,07,12,1, 11.9,1,1, 13.432, 10673.938, 171.849, 52573.892 20/06/26,19:24:12,08,12,1, 11.9,1,1, 13.432, 10673.911, 171.871, 52573.920 20/06/26,19:24:12,09,12,1, 11.9,1,1, 13.432, 10673.894, 171.877, 52573.883 20/06/26,19:24:12,10,12,1, 11.9,1,1, 13.432, 10673.895, 171.874, 52573.900 20/06/26,19:24:12,11,12,1, 11.9,1,1, 13.432, 10673.886, 171.851, 52573.882 20/06/26,19:24:12,12,12,1, 11.9,1,1, 13.432, 10673.852, 171.873, 52573.873 20/06/26,19:24:12,13,12,1, 11.9,1,1, 13.432, 10673.842, 171.857, 52573.892 20/06/26,19:24:12,14,12,1, 11.9,1,1, 13.432, 10673.853, 171.874, 52573.925 20/06/26,19:24:12,15,12,1, 11.9,1,1, 13.432, 10673.795, 171.880, 52573.869 20/06/26,19:24:12,16,12,1, 11.9,1,1, 13.432, 10673.778, 171.879, 52573.881 20/06/26,19:24:12,17,12,1, 11.9,1,1, 13.432, 10673.788, 171.888, 52573.912 20/06/26,19:24:12,18,12,1, 11.9,1,1, 13.432, 10673.767, 171.902, 52573.869 20/06/26,19:24:12,19,12,1, 11.9,1,1, 13.432, 10673.766, 171.951, 52573.907 20/06/26,19:24:13,00,11,1, 11.9,1,1, 13.428, 10673.442, 171.888, 52573.946 20/06/26,19:24:13,01,11,1, 11.9,1,1, 13.428, 10673.702, 171.864, 52573.880 20/06/26,19:24:13,02,11,1, 11.9,1,1, 13.428, 10673.696, 171.888, 52573.875 20/06/26,19:24:13,03,11,1, 11.9,1,1, 13.428, 10673.708, 171.903, 52573.899 20/06/26,19:24:13,04,11,1, 11.9,1,1, 13.428, 10673.675, 171.904, 52573.941 20/06/26,19:24:13,05,11,1, 11.9,1,1, 13.428, 10673.647, 171.897, 52573.907 20/06/26,19:24:13,06,11,1, 11.9,1,1, 13.428, 10673.666, 171.934, 52573.934 20/06/26,19:24:13,07,11,1, 11.9,1,1, 13.428, 10673.649, 171.905, 52573.959 20/06/26,19:24:13,08,11,1, 11.9,1,1, 13.428, 10673.599, 171.888, 52573.884 20/06/26,19:24:13,09,11,1, 11.9,1,1, 13.428, 10673.570, 171.913, 52573.913 20/06/26,19:24:13,10,11,1, 11.9,1,1, 13.428, 10673.540, 171.906, 52573.890 20/06/26,19:24:13,11,11,1, 11.9,1,1, 13.428, 10673.546, 171.905, 52573.908 20/06/26,19:24:13,12,11,1, 11.9,1,1, 13.428, 10673.501, 171.898, 52573.949 20/06/26,19:24:13,13,11,1, 11.9,1,1, 13.428, 10673.501, 171.898, 52573.889 20/06/26,19:24:13,14,11,1, 11.9,1,1, 13.428, 10673.489, 171.907, 52573.924 20/06/26,19:24:13,15,11,1, 11.9,1,1, 13.428, 10673.453, 171.874, 52573.890 20/06/26,19:24:13,16,11,1, 11.9,1,1, 13.428, 10673.455, 171.901, 52573.929 20/06/26,19:24:13,17,11,1, 11.9,1,1, 13.428, 10673.447, 171.879, 52573.901 20/06/26,19:24:13,18,11,1, 11.9,1,1, 13.428, 10673.461, 171.908, 52573.927 20/06/26,19:24:13,19,11,1, 11.9,1,1, 13.428, 10673.446, 171.888, 52573.946 20/06/26,19:24:14,00,11,1, 11.9,1,1, 13.431, 10673.150, 171.832, 52573.948 20/06/26,19:24:14,01,11,1, 11.9,1,1, 13.431, 10673.376, 171.895, 52573.959 20/06/26,19:24:14,02,11,1, 11.9,1,1, 13.431, 10673.367, 171.884, 52573.947 20/06/26,19:24:14,03,11,1, 11.9,1,1, 13.431, 10673.368, 171.875, 52573.952 20/06/26,19:24:14,04,11,1, 11.9,1,1, 13.431, 10673.361, 171.874, 52573.982 20/06/26,19:24:14,05,11,1, 11.9,1,1, 13.431, 10673.334, 171.878, 52573.977 20/06/26,19:24:14,06,11,1, 11.9,1,1, 13.431, 10673.339, 171.870, 52573.949 20/06/26,19:24:14,07,11,1, 11.9,1,1, 13.431, 10673.312, 171.870, 52573.968 20/06/26,19:24:14,08,11,1, 11.9,1,1, 13.431, 10673.320, 171.885, 52573.919 20/06/26,19:24:14,09,11,1, 11.9,1,1, 13.431, 10673.293, 171.880, 52573.932 20/06/26,19:24:14,10,11,1, 11.9,1,1, 13.431, 10673.247, 171.857, 52573.959 20/06/26,19:24:14,11,11,1, 11.9,1,1, 13.431, 10673.256, 171.860, 52573.989 20/06/26,19:24:14,12,11,1, 11.9,1,1, 13.431, 10673.241, 171.857, 52573.977 20/06/26,19:24:14,13,11,1, 11.9,1,1, 13.431, 10673.238, 171.859, 52573.952 20/06/26,19:24:14,14,11,1, 11.9,1,1, 13.431, 10673.221, 171.876, 52573.976 20/06/26,19:24:14,15,11,1, 11.9,1,1, 13.431, 10673.209, 171.831, 52573.958 20/06/26,19:24:14,16,11,1, 11.9,1,1, 13.431, 10673.180, 171.836, 52573.964 20/06/26,19:24:14,17,11,1, 11.9,1,1, 13.431, 10673.179, 171.866, 52573.982 20/06/26,19:24:14,18,11,1, 11.9,1,1, 13.431, 10673.177, 171.867, 52573.971 20/06/26,19:24:14,19,11,1, 11.9,1,1, 13.431, 10673.155, 171.832, 52573.948 20/06/26,19:24:15,00,10,1, 11.9,1,1, 13.427, 10672.858, 171.854, 52574.003 20/06/26,19:24:15,01,10,1, 11.9,1,1, 13.427, 10673.124, 171.844, 52573.969 20/06/26,19:24:15,02,10,1, 11.9,1,1, 13.427, 10673.115, 171.878, 52573.980 20/06/26,19:24:15,03,10,1, 11.9,1,1, 13.427, 10673.086, 171.832, 52573.982 20/06/26,19:24:15,04,10,1, 11.9,1,1, 13.427, 10673.079, 171.847, 52573.957 20/06/26,19:24:15,05,10,1, 11.9,1,1, 13.427, 10673.064, 171.869, 52573.985 20/06/26,19:24:15,06,10,1, 11.9,1,1, 13.427, 10673.085, 171.847, 52573.998 20/06/26,19:24:15,07,10,1, 11.9,1,1, 13.427, 10673.057, 171.847, 52574.014 20/06/26,19:24:15,08,10,1, 11.9,1,1, 13.427, 10673.039, 171.868, 52573.989 20/06/26,19:24:15,09,10,1, 11.9,1,1, 13.427, 10673.030, 171.864, 52574.072 20/06/26,19:24:15,10,10,1, 11.9,1,1, 13.427, 10673.038, 171.883, 52574.026 20/06/26,19:24:15,11,10,1, 11.9,1,1, 13.427, 10672.991, 171.858, 52573.988 20/06/26,19:24:15,12,10,1, 11.9,1,1, 13.427, 10672.977, 171.844, 52574.037 20/06/26,19:24:15,13,10,1, 11.9,1,1, 13.427, 10672.978, 171.873, 52574.070 20/06/26,19:24:15,14,10,1, 11.9,1,1, 13.427, 10672.959, 171.871, 52574.029 20/06/26,19:24:15,15,10,1, 11.9,1,1, 13.427, 10672.934, 171.857, 52574.045 20/06/26,19:24:15,16,10,1, 11.9,1,1, 13.427, 10672.918, 171.878, 52574.046 20/06/26,19:24:15,17,10,1, 11.9,1,1, 13.427, 10672.912, 171.874, 52574.054 20/06/26,19:24:15,18,10,1, 11.9,1,1, 13.427, 10672.900, 171.866, 52574.047 20/06/26,19:24:15,19,10,1, 11.9,1,1, 13.427, 10672.858, 171.854, 52574.003 20/06/26,19:24:16,00,10,1, 11.8,1,1, 13.428, 10672.516, 171.818, 52574.109 20/06/26,19:24:16,01,10,1, 11.8,1,1, 13.428, 10672.869, 171.874, 52574.019 20/06/26,19:24:16,02,10,1, 11.8,1,1, 13.428, 10672.838, 171.855, 52574.051 20/06/26,19:24:16,03,10,1, 11.8,1,1, 13.428, 10672.839, 171.875, 52574.060 20/06/26,19:24:16,04,10,1, 11.8,1,1, 13.428, 10672.810, 171.890, 52574.099 20/06/26,19:24:16,05,10,1, 11.8,1,1, 13.428, 10672.787, 171.862, 52574.046 20/06/26,19:24:16,06,10,1, 11.8,1,1, 13.428, 10672.772, 171.862, 52574.050 20/06/26,19:24:16,07,10,1, 11.8,1,1, 13.428, 10672.759, 171.821, 52574.011 20/06/26,19:24:16,08,10,1, 11.8,1,1, 13.428, 10672.753, 171.825, 52574.085 20/06/26,19:24:16,09,10,1, 11.8,1,1, 13.428, 10672.723, 171.839, 52574.144 20/06/26,19:24:16,10,10,1, 11.8,1,1, 13.428, 10672.747, 171.846, 52574.072 20/06/26,19:24:16,11,10,1, 11.8,1,1, 13.428, 10672.696, 171.812, 52574.019 20/06/26,19:24:16,12,10,1, 11.8,1,1, 13.428, 10672.696, 171.822, 52574.081 20/06/26,19:24:16,13,10,1, 11.8,1,1, 13.428, 10672.654, 171.830, 52574.087 20/06/26,19:24:16,14,10,1, 11.8,1,1, 13.428, 10672.625, 171.854, 52574.113 20/06/26,19:24:16,15,10,1, 11.8,1,1, 13.428, 10672.643, 171.816, 52574.098 20/06/26,19:24:16,16,10,1, 11.8,1,1, 13.428, 10672.623, 171.806, 52574.066 20/06/26,19:24:16,17,10,1, 11.8,1,1, 13.428, 10672.610, 171.811, 52574.078 20/06/26,19:24:16,18,10,1, 11.8,1,1, 13.428, 10672.607, 171.823, 52574.200 20/06/26,19:24:16,19,10,1, 11.8,1,1, 13.428, 10672.517, 171.818, 52574.109 20/06/26,19:24:17,00,10,1, 11.8,1,1, 13.428, 10672.265, 171.755, 52574.103 20/06/26,19:24:17,01,10,1, 11.8,1,1, 13.428, 10672.524, 171.801, 52574.116 20/06/26,19:24:17,02,10,1, 11.8,1,1, 13.428, 10672.499, 171.799, 52574.069 20/06/26,19:24:17,03,10,1, 11.8,1,1, 13.428, 10672.498, 171.800, 52574.070 20/06/26,19:24:17,04,10,1, 11.8,1,1, 13.428, 10672.503, 171.809, 52574.085 20/06/26,19:24:17,05,10,1, 11.8,1,1, 13.428, 10672.469, 171.798, 52574.083 20/06/26,19:24:17,06,10,1, 11.8,1,1, 13.428, 10672.477, 171.776, 52574.057 20/06/26,19:24:17,07,10,1, 11.8,1,1, 13.428, 10672.481, 171.776, 52574.115 20/06/26,19:24:17,08,10,1, 11.8,1,1, 13.428, 10672.445, 171.781, 52574.065 20/06/26,19:24:17,09,10,1, 11.8,1,1, 13.428, 10672.439, 171.767, 52574.055 20/06/26,19:24:17,10,10,1, 11.8,1,1, 13.428, 10672.399, 171.776, 52574.058 20/06/26,19:24:17,11,10,1, 11.8,1,1, 13.428, 10672.373, 171.774, 52574.050 20/06/26,19:24:17,12,10,1, 11.8,1,1, 13.428, 10672.401, 171.758, 52574.042 20/06/26,19:24:17,13,10,1, 11.8,1,1, 13.428, 10672.366, 171.741, 52574.074 20/06/26,19:24:17,14,10,1, 11.8,1,1, 13.428, 10672.345, 171.769, 52574.079 20/06/26,19:24:17,15,10,1, 11.8,1,1, 13.428, 10672.345, 171.767, 52574.090 20/06/26,19:24:17,16,10,1, 11.8,1,1, 13.428, 10672.330, 171.772, 52574.088 20/06/26,19:24:17,17,10,1, 11.8,1,1, 13.428, 10672.312, 171.769, 52574.116 20/06/26,19:24:17,18,10,1, 11.8,1,1, 13.428, 10672.304, 171.741, 52574.081 20/06/26,19:24:17,19,10,1, 11.8,1,1, 13.428, 10672.267, 171.755, 52574.103 20/06/26,19:24:18,00,10,1, 11.9,1,1, 13.432, 10672.015, 171.714, 52574.139 20/06/26,19:24:18,01,10,1, 11.9,1,1, 13.432, 10672.246, 171.742, 52574.088 20/06/26,19:24:18,02,10,1, 11.9,1,1, 13.432, 10672.249, 171.766, 52574.084 20/06/26,19:24:18,03,10,1, 11.9,1,1, 13.432, 10672.242, 171.750, 52574.127 20/06/26,19:24:18,04,10,1, 11.9,1,1, 13.432, 10672.217, 171.739, 52574.077 20/06/26,19:24:18,05,10,1, 11.9,1,1, 13.432, 10672.224, 171.769, 52574.140 20/06/26,19:24:18,06,10,1, 11.9,1,1, 13.432, 10672.198, 171.725, 52574.097 20/06/26,19:24:18,07,10,1, 11.9,1,1, 13.432, 10672.171, 171.735, 52574.084 20/06/26,19:24:18,08,10,1, 11.9,1,1, 13.432, 10672.166, 171.757, 52574.117 20/06/26,19:24:18,09,10,1, 11.9,1,1, 13.432, 10672.149, 171.737, 52574.086 20/06/26,19:24:18,10,10,1, 11.9,1,1, 13.432, 10672.156, 171.720, 52574.106 20/06/26,19:24:18,11,10,1, 11.9,1,1, 13.432, 10672.133, 171.772, 52574.111 20/06/26,19:24:18,12,10,1, 11.9,1,1, 13.432, 10672.098, 171.721, 52574.080 20/06/26,19:24:18,13,10,1, 11.9,1,1, 13.432, 10672.072, 171.715, 52574.097 20/06/26,19:24:18,14,10,1, 11.9,1,1, 13.432, 10672.082, 171.680, 52574.091 20/06/26,19:24:18,15,10,1, 11.9,1,1, 13.432, 10672.050, 171.723, 52574.133 20/06/26,19:24:18,16,10,1, 11.9,1,1, 13.432, 10672.086, 171.720, 52574.108 20/06/26,19:24:18,17,10,1, 11.9,1,1, 13.432, 10672.047, 171.722, 52574.120 20/06/26,19:24:18,18,10,1, 11.9,1,1, 13.432, 10672.037, 171.722, 52574.110 20/06/26,19:24:18,19,10,1, 11.9,1,1, 13.432, 10672.020, 171.714, 52574.139 20/06/26,19:24:19,00,11,1, 11.9,1,1, 13.432, 10671.773, 171.693, 52574.159 20/06/26,19:24:19,01,11,1, 11.9,1,1, 13.432, 10672.011, 171.714, 52574.107 20/06/26,19:24:19,02,11,1, 11.9,1,1, 13.432, 10671.980, 171.744, 52574.117 20/06/26,19:24:19,03,11,1, 11.9,1,1, 13.432, 10671.965, 171.728, 52574.084 20/06/26,19:24:19,04,11,1, 11.9,1,1, 13.432, 10671.950, 171.708, 52574.088 20/06/26,19:24:19,05,11,1, 11.9,1,1, 13.432, 10671.929, 171.712, 52574.118 20/06/26,19:24:19,06,11,1, 11.9,1,1, 13.432, 10671.930, 171.720, 52574.130 20/06/26,19:24:19,07,11,1, 11.9,1,1, 13.432, 10671.921, 171.727, 52574.138 20/06/26,19:24:19,08,11,1, 11.9,1,1, 13.432, 10671.881, 171.725, 52574.119 20/06/26,19:24:19,09,11,1, 11.9,1,1, 13.432, 10671.875, 171.715, 52574.100 20/06/26,19:24:19,10,11,1, 11.9,1,1, 13.432, 10671.858, 171.745, 52574.025 20/06/26,19:24:19,11,11,1, 11.9,1,1, 13.432, 10671.905, 171.706, 52574.114 20/06/26,19:24:19,12,11,1, 11.9,1,1, 13.432, 10671.881, 171.710, 52574.054 20/06/26,19:24:19,13,11,1, 11.9,1,1, 13.432, 10671.847, 171.712, 52574.107 20/06/26,19:24:19,14,11,1, 11.9,1,1, 13.432, 10671.827, 171.713, 52574.107 20/06/26,19:24:19,15,11,1, 11.9,1,1, 13.432, 10671.824, 171.699, 52574.136 20/06/26,19:24:19,16,11,1, 11.9,1,1, 13.432, 10671.804, 171.731, 52574.147 20/06/26,19:24:19,17,11,1, 11.9,1,1, 13.432, 10671.794, 171.715, 52574.177 20/06/26,19:24:19,18,11,1, 11.9,1,1, 13.432, 10671.797, 171.729, 52574.171 20/06/26,19:24:19,19,11,1, 11.9,1,1, 13.432, 10671.779, 171.693, 52574.159 20/06/26,19:24:20,00,12,1, 11.9,1,1, 13.427, 10671.623, 171.736, 52574.208 20/06/26,19:24:20,01,12,1, 11.9,1,1, 13.427, 10671.766, 171.710, 52574.163 20/06/26,19:24:20,02,12,1, 11.9,1,1, 13.427, 10671.745, 171.715, 52574.167 20/06/26,19:24:20,03,12,1, 11.9,1,1, 13.427, 10671.758, 171.725, 52574.173 20/06/26,19:24:20,04,12,1, 11.9,1,1, 13.427, 10671.734, 171.737, 52574.133 20/06/26,19:24:20,05,12,1, 11.9,1,1, 13.427, 10671.725, 171.723, 52574.166 20/06/26,19:24:20,06,12,1, 11.9,1,1, 13.427, 10671.703, 171.705, 52574.168 20/06/26,19:24:20,07,12,1, 11.9,1,1, 13.427, 10671.708, 171.710, 52574.153 20/06/26,19:24:20,08,12,1, 11.9,1,1, 13.427, 10671.691, 171.715, 52574.142 20/06/26,19:24:20,09,12,1, 11.9,1,1, 13.427, 10671.684, 171.759, 52574.172 20/06/26,19:24:20,10,12,1, 11.9,1,1, 13.427, 10671.652, 171.678, 52574.160 20/06/26,19:24:20,11,12,1, 11.9,1,1, 13.427, 10671.684, 171.713, 52574.162 20/06/26,19:24:20,12,12,1, 11.9,1,1, 13.427, 10671.672, 171.705, 52574.167 20/06/26,19:24:20,13,12,1, 11.9,1,1, 13.427, 10671.651, 171.712, 52574.188 20/06/26,19:24:20,14,12,1, 11.9,1,1, 13.427, 10671.653, 171.695, 52574.181 20/06/26,19:24:20,15,12,1, 11.9,1,1, 13.427, 10671.669, 171.726, 52574.196 20/06/26,19:24:20,16,12,1, 11.9,1,1, 13.427, 10671.620, 171.705, 52574.176 20/06/26,19:24:20,17,12,1, 11.9,1,1, 13.427, 10671.648, 171.697, 52574.210 20/06/26,19:24:20,18,12,1, 11.9,1,1, 13.427, 10671.633, 171.724, 52574.158 20/06/26,19:24:20,19,12,1, 11.9,1,1, 13.427, 10671.628, 171.736, 52574.208 20/06/26,19:24:21,00,12,1, 11.8,1,1, 13.432, 10671.481, 171.674, 52574.205 20/06/26,19:24:21,01,12,1, 11.8,1,1, 13.432, 10671.629, 171.701, 52574.191 20/06/26,19:24:21,02,12,1, 11.8,1,1, 13.432, 10671.584, 171.717, 52574.207 20/06/26,19:24:21,03,12,1, 11.8,1,1, 13.432, 10671.599, 171.716, 52574.193 20/06/26,19:24:21,04,12,1, 11.8,1,1, 13.432, 10671.569, 171.716, 52574.184 20/06/26,19:24:21,05,12,1, 11.8,1,1, 13.432, 10671.555, 171.719, 52574.227 20/06/26,19:24:21,06,12,1, 11.8,1,1, 13.432, 10671.552, 171.701, 52574.208 20/06/26,19:24:21,07,12,1, 11.8,1,1, 13.432, 10671.568, 171.721, 52574.176 20/06/26,19:24:21,08,12,1, 11.8,1,1, 13.432, 10671.540, 171.692, 52574.206 20/06/26,19:24:21,09,12,1, 11.8,1,1, 13.432, 10671.554, 171.721, 52574.204 20/06/26,19:24:21,10,12,1, 11.8,1,1, 13.432, 10671.514, 171.720, 52574.204 20/06/26,19:24:21,11,12,1, 11.8,1,1, 13.432, 10671.541, 171.676, 52574.173 20/06/26,19:24:21,12,12,1, 11.8,1,1, 13.432, 10671.513, 171.690, 52574.215 20/06/26,19:24:21,13,12,1, 11.8,1,1, 13.432, 10671.504, 171.697, 52574.217 20/06/26,19:24:21,14,12,1, 11.8,1,1, 13.432, 10671.469, 171.705, 52574.226 20/06/26,19:24:21,15,12,1, 11.8,1,1, 13.432, 10671.486, 171.686, 52574.235 20/06/26,19:24:21,16,12,1, 11.8,1,1, 13.432, 10671.484, 171.690, 52574.225 20/06/26,19:24:21,17,12,1, 11.8,1,1, 13.432, 10671.456, 171.699, 52574.229 20/06/26,19:24:21,18,12,1, 11.8,1,1, 13.432, 10671.479, 171.686, 52574.338 20/06/26,19:24:21,19,12,1, 11.8,1,1, 13.432, 10671.483, 171.674, 52574.205 20/06/26,19:24:22,00,12,1, 11.9,1,1, 13.431, 10671.247, 171.683, 52574.304 20/06/26,19:24:22,01,12,1, 11.9,1,1, 13.431, 10671.438, 171.693, 52574.245 20/06/26,19:24:22,02,12,1, 11.9,1,1, 13.431, 10671.428, 171.657, 52574.210 20/06/26,19:24:22,03,12,1, 11.9,1,1, 13.431, 10671.421, 171.675, 52574.245 20/06/26,19:24:22,04,12,1, 11.9,1,1, 13.431, 10671.418, 171.659, 52574.238 20/06/26,19:24:22,05,12,1, 11.9,1,1, 13.431, 10671.392, 171.707, 52574.261 20/06/26,19:24:22,06,12,1, 11.9,1,1, 13.431, 10671.373, 171.667, 52574.267 20/06/26,19:24:22,07,12,1, 11.9,1,1, 13.431, 10671.374, 171.664, 52574.296 20/06/26,19:24:22,08,12,1, 11.9,1,1, 13.431, 10671.375, 171.656, 52574.248 20/06/26,19:24:22,09,12,1, 11.9,1,1, 13.431, 10671.349, 171.673, 52574.266 20/06/26,19:24:22,10,12,1, 11.9,1,1, 13.431, 10671.336, 171.668, 52574.247 20/06/26,19:24:22,11,12,1, 11.9,1,1, 13.431, 10671.345, 171.705, 52574.302 20/06/26,19:24:22,12,12,1, 11.9,1,1, 13.431, 10671.309, 171.690, 52574.258 20/06/26,19:24:22,13,12,1, 11.9,1,1, 13.431, 10671.319, 171.702, 52574.291 20/06/26,19:24:22,14,12,1, 11.9,1,1, 13.431, 10671.282, 171.676, 52574.277 20/06/26,19:24:22,15,12,1, 11.9,1,1, 13.431, 10671.335, 171.720, 52574.334 20/06/26,19:24:22,16,12,1, 11.9,1,1, 13.431, 10671.284, 171.662, 52574.280 20/06/26,19:24:22,17,12,1, 11.9,1,1, 13.431, 10671.322, 171.677, 52574.275 20/06/26,19:24:22,18,12,1, 11.9,1,1, 13.431, 10671.276, 171.677, 52574.280 20/06/26,19:24:22,19,12,1, 11.9,1,1, 13.431, 10671.251, 171.683, 52574.304 20/06/26,19:24:23,00,12,1, 11.8,1,1, 13.430, 10671.064, 171.698, 52574.304 20/06/26,19:24:23,01,12,1, 11.8,1,1, 13.430, 10671.236, 171.690, 52574.297 20/06/26,19:24:23,02,12,1, 11.8,1,1, 13.430, 10671.224, 171.694, 52574.314 20/06/26,19:24:23,03,12,1, 11.8,1,1, 13.430, 10671.236, 171.696, 52574.336 20/06/26,19:24:23,04,12,1, 11.8,1,1, 13.430, 10671.174, 171.664, 52574.311 20/06/26,19:24:23,05,12,1, 11.8,1,1, 13.430, 10671.175, 171.689, 52574.319 20/06/26,19:24:23,06,12,1, 11.8,1,1, 13.430, 10671.195, 171.683, 52574.291 20/06/26,19:24:23,07,12,1, 11.8,1,1, 13.430, 10671.181, 171.686, 52574.284 20/06/26,19:24:23,08,12,1, 11.8,1,1, 13.430, 10671.141, 171.665, 52574.318 20/06/26,19:24:23,09,12,1, 11.8,1,1, 13.430, 10671.189, 171.682, 52574.326 20/06/26,19:24:23,10,12,1, 11.8,1,1, 13.430, 10671.158, 171.666, 52574.313 20/06/26,19:24:23,11,12,1, 11.8,1,1, 13.430, 10671.130, 171.679, 52574.339 20/06/26,19:24:23,12,12,1, 11.8,1,1, 13.430, 10671.105, 171.660, 52574.306 20/06/26,19:24:23,13,12,1, 11.8,1,1, 13.430, 10671.107, 171.691, 52574.324 20/06/26,19:24:23,14,12,1, 11.8,1,1, 13.430, 10671.095, 171.668, 52574.330 20/06/26,19:24:23,15,12,1, 11.8,1,1, 13.430, 10671.118, 171.695, 52574.350 20/06/26,19:24:23,16,12,1, 11.8,1,1, 13.430, 10671.111, 171.688, 52574.335 20/06/26,19:24:23,17,12,1, 11.8,1,1, 13.430, 10671.063, 171.689, 52574.290 20/06/26,19:24:23,18,12,1, 11.8,1,1, 13.430, 10671.085, 171.711, 52574.378 20/06/26,19:24:23,19,12,1, 11.8,1,1, 13.430, 10671.070, 171.698, 52574.304 20/06/26,19:24:24,00,12,1, 11.8,1,1, 13.429, 10670.922, 171.708, 52574.452 20/06/26,19:24:24,01,12,1, 11.8,1,1, 13.429, 10671.046, 171.711, 52574.342 20/06/26,19:24:24,02,12,1, 11.8,1,1, 13.429, 10671.028, 171.726, 52574.379 20/06/26,19:24:24,03,12,1, 11.8,1,1, 13.429, 10671.010, 171.694, 52574.363 20/06/26,19:24:24,04,12,1, 11.8,1,1, 13.429, 10670.994, 171.701, 52574.326 20/06/26,19:24:24,05,12,1, 11.8,1,1, 13.429, 10671.011, 171.694, 52574.353 20/06/26,19:24:24,06,12,1, 11.8,1,1, 13.429, 10671.000, 171.732, 52574.377 20/06/26,19:24:24,07,12,1, 11.8,1,1, 13.429, 10670.977, 171.691, 52574.337 20/06/26,19:24:24,08,12,1, 11.8,1,1, 13.429, 10670.980, 171.722, 52574.362 20/06/26,19:24:24,09,12,1, 11.8,1,1, 13.429, 10670.977, 171.717, 52574.372 20/06/26,19:24:24,10,12,1, 11.8,1,1, 13.429, 10670.971, 171.699, 52574.365 20/06/26,19:24:24,11,12,1, 11.8,1,1, 13.429, 10670.954, 171.716, 52574.405 20/06/26,19:24:24,12,12,1, 11.8,1,1, 13.429, 10670.959, 171.724, 52574.386 20/06/26,19:24:24,13,12,1, 11.8,1,1, 13.429, 10670.972, 171.721, 52574.414 20/06/26,19:24:24,14,12,1, 11.8,1,1, 13.429, 10670.963, 171.735, 52574.417 20/06/26,19:24:24,15,12,1, 11.8,1,1, 13.429, 10670.961, 171.728, 52574.387 20/06/26,19:24:24,16,12,1, 11.8,1,1, 13.429, 10670.915, 171.718, 52574.407 20/06/26,19:24:24,17,12,1, 11.8,1,1, 13.429, 10670.916, 171.732, 52574.409 20/06/26,19:24:24,18,12,1, 11.8,1,1, 13.429, 10670.912, 171.733, 52574.417 20/06/26,19:24:24,19,12,1, 11.8,1,1, 13.429, 10670.929, 171.708, 52574.452 20/06/26,19:24:25,00,12,1, 11.9,1,1, 13.429, 10670.788, 171.762, 52574.434 20/06/26,19:24:25,01,12,1, 11.9,1,1, 13.429, 10670.895, 171.734, 52574.407 20/06/26,19:24:25,02,12,1, 11.9,1,1, 13.429, 10670.919, 171.721, 52574.401 20/06/26,19:24:25,03,12,1, 11.9,1,1, 13.429, 10670.906, 171.724, 52574.394 20/06/26,19:24:25,04,12,1, 11.9,1,1, 13.429, 10670.883, 171.725, 52574.409 20/06/26,19:24:25,05,12,1, 11.9,1,1, 13.429, 10670.908, 171.767, 52574.440 20/06/26,19:24:25,06,12,1, 11.9,1,1, 13.429, 10670.881, 171.734, 52574.400 20/06/26,19:24:25,07,12,1, 11.9,1,1, 13.429, 10670.889, 171.732, 52574.463 20/06/26,19:24:25,08,12,1, 11.9,1,1, 13.429, 10670.860, 171.737, 52574.454 20/06/26,19:24:25,09,12,1, 11.9,1,1, 13.429, 10670.883, 171.755, 52574.490 20/06/26,19:24:25,10,12,1, 11.9,1,1, 13.429, 10670.856, 171.744, 52574.449 20/06/26,19:24:25,11,12,1, 11.9,1,1, 13.429, 10670.824, 171.751, 52574.445 20/06/26,19:24:25,12,12,1, 11.9,1,1, 13.429, 10670.796, 171.717, 52574.469 20/06/26,19:24:25,13,12,1, 11.9,1,1, 13.429, 10670.820, 171.725, 52574.462 20/06/26,19:24:25,14,12,1, 11.9,1,1, 13.429, 10670.810, 171.728, 52574.425 20/06/26,19:24:25,15,12,1, 11.9,1,1, 13.429, 10670.822, 171.753, 52574.445 20/06/26,19:24:25,16,12,1, 11.9,1,1, 13.429, 10670.817, 171.712, 52574.439 20/06/26,19:24:25,17,12,1, 11.9,1,1, 13.429, 10670.799, 171.744, 52574.467 20/06/26,19:24:25,18,12,1, 11.9,1,1, 13.429, 10670.808, 171.744, 52574.430 20/06/26,19:24:25,19,12,1, 11.9,1,1, 13.429, 10670.791, 171.762, 52574.434 20/06/26,19:24:26,00,12,1, 11.9,1,1, 13.432, 10670.671, 171.674, 52574.383 20/06/26,19:24:26,01,12,1, 11.9,1,1, 13.432, 10670.799, 171.738, 52574.430 20/06/26,19:24:26,02,12,1, 11.9,1,1, 13.432, 10670.786, 171.766, 52574.475 20/06/26,19:24:26,03,12,1, 11.9,1,1, 13.432, 10670.753, 171.727, 52574.416 20/06/26,19:24:26,04,12,1, 11.9,1,1, 13.432, 10670.780, 171.744, 52574.406 20/06/26,19:24:26,05,12,1, 11.9,1,1, 13.432, 10670.752, 171.725, 52574.419 20/06/26,19:24:26,06,12,1, 11.9,1,1, 13.432, 10670.728, 171.743, 52574.447 20/06/26,19:24:26,07,12,1, 11.9,1,1, 13.432, 10670.732, 171.732, 52574.371 20/06/26,19:24:26,08,12,1, 11.9,1,1, 13.432, 10670.714, 171.731, 52574.414 20/06/26,19:24:26,09,12,1, 11.9,1,1, 13.432, 10670.729, 171.712, 52574.413 20/06/26,19:24:26,10,12,1, 11.9,1,1, 13.432, 10670.736, 171.688, 52574.439 20/06/26,19:24:26,11,12,1, 11.9,1,1, 13.432, 10670.742, 171.753, 52574.447 20/06/26,19:24:26,12,12,1, 11.9,1,1, 13.432, 10670.697, 171.713, 52574.452 20/06/26,19:24:26,13,12,1, 11.9,1,1, 13.432, 10670.712, 171.746, 52574.461 20/06/26,19:24:26,14,12,1, 11.9,1,1, 13.432, 10670.729, 171.740, 52574.475 20/06/26,19:24:26,15,12,1, 11.9,1,1, 13.432, 10670.706, 171.721, 52574.442 20/06/26,19:24:26,16,12,1, 11.9,1,1, 13.432, 10670.692, 171.714, 52574.432 20/06/26,19:24:26,17,12,1, 11.9,1,1, 13.432, 10670.698, 171.677, 52574.434 20/06/26,19:24:26,18,12,1, 11.9,1,1, 13.432, 10670.669, 171.691, 52574.427 20/06/26,19:24:26,19,12,1, 11.9,1,1, 13.432, 10670.678, 171.674, 52574.383 20/06/26,19:24:27,00,12,1, 11.8,1,1, 13.434, 10670.671, 171.645, 52574.421 20/06/26,19:24:27,01,12,1, 11.8,1,1, 13.434, 10670.687, 171.700, 52574.422 20/06/26,19:24:27,02,12,1, 11.8,1,1, 13.434, 10670.666, 171.688, 52574.402 20/06/26,19:24:27,03,12,1, 11.8,1,1, 13.434, 10670.695, 171.704, 52574.457 20/06/26,19:24:27,04,12,1, 11.8,1,1, 13.434, 10670.671, 171.666, 52574.442 20/06/26,19:24:27,05,12,1, 11.8,1,1, 13.434, 10670.666, 171.684, 52574.433 20/06/26,19:24:27,06,12,1, 11.8,1,1, 13.434, 10670.672, 171.687, 52574.482 20/06/26,19:24:27,07,12,1, 11.8,1,1, 13.434, 10670.661, 171.691, 52574.408 20/06/26,19:24:27,08,12,1, 11.8,1,1, 13.434, 10670.659, 171.680, 52574.463 20/06/26,19:24:27,09,12,1, 11.8,1,1, 13.434, 10670.684, 171.698, 52574.462 20/06/26,19:24:27,10,12,1, 11.8,1,1, 13.434, 10670.663, 171.667, 52574.466 20/06/26,19:24:27,11,12,1, 11.8,1,1, 13.434, 10670.686, 171.687, 52574.478 20/06/26,19:24:27,12,12,1, 11.8,1,1, 13.434, 10670.658, 171.683, 52574.513 20/06/26,19:24:27,13,12,1, 11.8,1,1, 13.434, 10670.673, 171.656, 52574.424 20/06/26,19:24:27,14,12,1, 11.8,1,1, 13.434, 10670.647, 171.685, 52574.480 20/06/26,19:24:27,15,12,1, 11.8,1,1, 13.434, 10670.676, 171.686, 52574.461 20/06/26,19:24:27,16,12,1, 11.8,1,1, 13.434, 10670.667, 171.685, 52574.460 20/06/26,19:24:27,17,12,1, 11.8,1,1, 13.434, 10670.666, 171.690, 52574.622 20/06/26,19:24:27,18,12,1, 11.8,1,1, 13.434, 10670.691, 171.639, 52574.457 20/06/26,19:24:27,19,12,1, 11.8,1,1, 13.434, 10670.678, 171.645, 52574.421 20/06/26,19:24:28,00,12,1, 11.8,1,1, 13.428, 10670.613, 171.698, 52574.517 20/06/26,19:24:28,01,12,1, 11.8,1,1, 13.428, 10670.665, 171.673, 52574.457 20/06/26,19:24:28,02,12,1, 11.8,1,1, 13.428, 10670.651, 171.675, 52574.495 20/06/26,19:24:28,03,12,1, 11.8,1,1, 13.428, 10670.642, 171.659, 52574.487 20/06/26,19:24:28,04,12,1, 11.8,1,1, 13.428, 10670.655, 171.645, 52574.452 20/06/26,19:24:28,05,12,1, 11.8,1,1, 13.428, 10670.669, 171.645, 52574.450 20/06/26,19:24:28,06,12,1, 11.8,1,1, 13.428, 10670.644, 171.703, 52574.468 20/06/26,19:24:28,07,12,1, 11.8,1,1, 13.428, 10670.643, 171.672, 52574.481 20/06/26,19:24:28,08,12,1, 11.8,1,1, 13.428, 10670.629, 171.698, 52574.458 20/06/26,19:24:28,09,12,1, 11.8,1,1, 13.428, 10670.663, 171.699, 52574.514 20/06/26,19:24:28,10,12,1, 11.8,1,1, 13.428, 10670.662, 171.706, 52574.539 20/06/26,19:24:28,11,12,1, 11.8,1,1, 13.428, 10670.621, 171.670, 52574.497 20/06/26,19:24:28,12,12,1, 11.8,1,1, 13.428, 10670.640, 171.706, 52574.545 20/06/26,19:24:28,13,12,1, 11.8,1,1, 13.428, 10670.630, 171.671, 52574.498 20/06/26,19:24:28,14,12,1, 11.8,1,1, 13.428, 10670.627, 171.675, 52574.504 20/06/26,19:24:28,15,12,1, 11.8,1,1, 13.428, 10670.606, 171.660, 52574.481 20/06/26,19:24:28,16,12,1, 11.8,1,1, 13.428, 10670.657, 171.679, 52574.522 20/06/26,19:24:28,17,12,1, 11.8,1,1, 13.428, 10670.617, 171.656, 52574.479 20/06/26,19:24:28,18,12,1, 11.8,1,1, 13.428, 10670.603, 171.705, 52574.485 20/06/26,19:24:28,19,12,1, 11.8,1,1, 13.428, 10670.621, 171.698, 52574.517 20/06/26,19:24:29,00,12,1, 11.9,1,1, 13.432, 10670.521, 171.670, 52574.513 20/06/26,19:24:29,01,12,1, 11.9,1,1, 13.432, 10670.592, 171.691, 52574.506 20/06/26,19:24:29,02,12,1, 11.9,1,1, 13.432, 10670.573, 171.683, 52574.515 20/06/26,19:24:29,03,12,1, 11.9,1,1, 13.432, 10670.604, 171.658, 52574.534 20/06/26,19:24:29,04,12,1, 11.9,1,1, 13.432, 10670.580, 171.703, 52574.539 20/06/26,19:24:29,05,12,1, 11.9,1,1, 13.432, 10670.577, 171.685, 52574.565 20/06/26,19:24:29,06,12,1, 11.9,1,1, 13.432, 10670.578, 171.677, 52574.542 20/06/26,19:24:29,07,12,1, 11.9,1,1, 13.432, 10670.571, 171.712, 52574.536 20/06/26,19:24:29,08,12,1, 11.9,1,1, 13.432, 10670.568, 171.669, 52574.569 20/06/26,19:24:29,09,12,1, 11.9,1,1, 13.432, 10670.584, 171.690, 52574.558 20/06/26,19:24:29,10,12,1, 11.9,1,1, 13.432, 10670.555, 171.719, 52574.694 20/06/26,19:24:29,11,12,1, 11.9,1,1, 13.432, 10670.569, 171.685, 52574.560 20/06/26,19:24:29,12,12,1, 11.9,1,1, 13.432, 10670.553, 171.674, 52574.733 20/06/26,19:24:29,13,12,1, 11.9,1,1, 13.432, 10670.574, 171.668, 52574.529 20/06/26,19:24:29,14,12,1, 11.9,1,1, 13.432, 10670.585, 171.715, 52574.555 20/06/26,19:24:29,15,12,1, 11.9,1,1, 13.432, 10670.575, 171.679, 52574.537 20/06/26,19:24:29,16,12,1, 11.9,1,1, 13.432, 10670.552, 171.682, 52574.551 20/06/26,19:24:29,17,12,1, 11.9,1,1, 13.432, 10670.538, 171.676, 52574.540 20/06/26,19:24:29,18,12,1, 11.9,1,1, 13.432, 10670.547, 171.702, 52574.571 20/06/26,19:24:29,19,12,1, 11.9,1,1, 13.432, 10670.521, 171.670, 52574.513 20/06/26,19:24:30,00,12,1, 11.8,1,1, 13.428, 10670.471, 171.731, 52574.601 20/06/26,19:24:30,01,12,1, 11.8,1,1, 13.428, 10670.563, 171.693, 52574.581 20/06/26,19:24:30,02,12,1, 11.8,1,1, 13.428, 10670.535, 171.699, 52574.563 20/06/26,19:24:30,03,12,1, 11.8,1,1, 13.428, 10670.522, 171.684, 52574.589 20/06/26,19:24:30,04,12,1, 11.8,1,1, 13.428, 10670.538, 171.684, 52574.604 20/06/26,19:24:30,05,12,1, 11.8,1,1, 13.428, 10670.513, 171.701, 52574.619 20/06/26,19:24:30,06,12,1, 11.8,1,1, 13.428, 10670.547, 171.694, 52574.592 20/06/26,19:24:30,07,12,1, 11.8,1,1, 13.428, 10670.534, 171.706, 52574.588 20/06/26,19:24:30,08,12,1, 11.8,1,1, 13.428, 10670.530, 171.709, 52574.596 20/06/26,19:24:30,09,12,1, 11.8,1,1, 13.428, 10670.510, 171.697, 52574.576 20/06/26,19:24:30,10,12,1, 11.8,1,1, 13.428, 10670.515, 171.694, 52574.558 20/06/26,19:24:30,11,12,1, 11.8,1,1, 13.428, 10670.503, 171.688, 52574.594 20/06/26,19:24:30,12,12,1, 11.8,1,1, 13.428, 10670.500, 171.733, 52574.629 20/06/26,19:24:30,13,12,1, 11.8,1,1, 13.428, 10670.482, 171.687, 52574.596 20/06/26,19:24:30,14,12,1, 11.8,1,1, 13.428, 10670.487, 171.697, 52574.599 20/06/26,19:24:30,15,12,1, 11.8,1,1, 13.428, 10670.500, 171.713, 52574.612 20/06/26,19:24:30,16,12,1, 11.8,1,1, 13.428, 10670.523, 171.711, 52574.657 20/06/26,19:24:30,17,12,1, 11.8,1,1, 13.428, 10670.516, 171.695, 52574.575 20/06/26,19:24:30,18,12,1, 11.8,1,1, 13.428, 10670.519, 171.716, 52574.583 20/06/26,19:24:30,19,12,1, 11.8,1,1, 13.428, 10670.477, 171.731, 52574.601 20/06/26,19:24:31,00,12,1, 11.9,1,1, 13.435, 10670.480, 171.757, 52574.694 20/06/26,19:24:31,01,12,1, 11.9,1,1, 13.435, 10670.489, 171.723, 52574.612 20/06/26,19:24:31,02,12,1, 11.9,1,1, 13.435, 10670.479, 171.731, 52574.660 20/06/26,19:24:31,03,12,1, 11.9,1,1, 13.435, 10670.484, 171.727, 52574.644 20/06/26,19:24:31,04,12,1, 11.9,1,1, 13.435, 10670.494, 171.739, 52574.703 20/06/26,19:24:31,05,12,1, 11.9,1,1, 13.435, 10670.480, 171.731, 52574.644 20/06/26,19:24:31,06,12,1, 11.9,1,1, 13.435, 10670.505, 171.715, 52574.675 20/06/26,19:24:31,07,12,1, 11.9,1,1, 13.435, 10670.458, 171.694, 52574.648 20/06/26,19:24:31,08,12,1, 11.9,1,1, 13.435, 10670.488, 171.728, 52574.652 20/06/26,19:24:31,09,12,1, 11.9,1,1, 13.435, 10670.484, 171.730, 52574.667 20/06/26,19:24:31,10,12,1, 11.9,1,1, 13.435, 10670.480, 171.754, 52574.644 20/06/26,19:24:31,11,12,1, 11.9,1,1, 13.435, 10670.505, 171.736, 52574.662 20/06/26,19:24:31,12,12,1, 11.9,1,1, 13.435, 10670.498, 171.748, 52574.650 20/06/26,19:24:31,13,12,1, 11.9,1,1, 13.435, 10670.462, 171.723, 52574.691 20/06/26,19:24:31,14,12,1, 11.9,1,1, 13.435, 10670.468, 171.746, 52574.680 20/06/26,19:24:31,15,12,1, 11.9,1,1, 13.435, 10670.484, 171.756, 52574.683 20/06/26,19:24:31,16,12,1, 11.9,1,1, 13.435, 10670.466, 171.762, 52574.703 20/06/26,19:24:31,17,12,1, 11.9,1,1, 13.435, 10670.471, 171.763, 52574.698 20/06/26,19:24:31,18,12,1, 11.9,1,1, 13.435, 10670.458, 171.738, 52574.678 20/06/26,19:24:31,19,12,1, 11.9,1,1, 13.435, 10670.484, 171.757, 52574.694 20/06/26,19:24:32,00,12,1, 11.9,1,1, 13.429, 10670.438, 171.785, 52574.749 20/06/26,19:24:32,01,12,1, 11.9,1,1, 13.429, 10670.475, 171.757, 52574.707 20/06/26,19:24:32,02,12,1, 11.9,1,1, 13.429, 10670.461, 171.755, 52574.679 20/06/26,19:24:32,03,12,1, 11.9,1,1, 13.429, 10670.462, 171.786, 52574.721 20/06/26,19:24:32,04,12,1, 11.9,1,1, 13.429, 10670.484, 171.775, 52574.696 20/06/26,19:24:32,05,12,1, 11.9,1,1, 13.429, 10670.490, 171.757, 52574.724 20/06/26,19:24:32,06,12,1, 11.9,1,1, 13.429, 10670.446, 171.779, 52574.742 20/06/26,19:24:32,07,12,1, 11.9,1,1, 13.429, 10670.535, 171.741, 52574.608 20/06/26,19:24:32,08,12,1, 11.9,1,1, 13.429, 10670.456, 171.774, 52574.718 20/06/26,19:24:32,09,12,1, 11.9,1,1, 13.429, 10670.458, 171.790, 52574.711 20/06/26,19:24:32,10,12,1, 11.9,1,1, 13.429, 10670.456, 171.795, 52574.760 20/06/26,19:24:32,11,12,1, 11.9,1,1, 13.429, 10670.450, 171.774, 52574.744 20/06/26,19:24:32,12,12,1, 11.9,1,1, 13.429, 10670.468, 171.741, 52574.739 20/06/26,19:24:32,13,12,1, 11.9,1,1, 13.429, 10670.432, 171.807, 52574.728 20/06/26,19:24:32,14,12,1, 11.9,1,1, 13.429, 10670.428, 171.806, 52574.735 20/06/26,19:24:32,15,12,1, 11.9,1,1, 13.429, 10670.448, 171.778, 52574.753 20/06/26,19:24:32,16,12,1, 11.9,1,1, 13.429, 10670.451, 171.790, 52574.738 20/06/26,19:24:32,17,12,1, 11.9,1,1, 13.429, 10670.435, 171.798, 52574.686 20/06/26,19:24:32,18,12,1, 11.9,1,1, 13.429, 10670.468, 171.787, 52574.723 20/06/26,19:24:32,19,12,1, 11.9,1,1, 13.429, 10670.441, 171.785, 52574.749 20/06/26,19:24:33,00,12,1, 11.9,1,1, 13.431, 10670.388, 171.830, 52574.751 20/06/26,19:24:33,01,12,1, 11.9,1,1, 13.431, 10670.454, 171.823, 52574.712 20/06/26,19:24:33,02,12,1, 11.9,1,1, 13.431, 10670.445, 171.811, 52574.729 20/06/26,19:24:33,03,12,1, 11.9,1,1, 13.431, 10670.459, 171.829, 52574.733 20/06/26,19:24:33,04,12,1, 11.9,1,1, 13.431, 10670.439, 171.795, 52574.741 20/06/26,19:24:33,05,12,1, 11.9,1,1, 13.431, 10670.424, 171.779, 52574.750 20/06/26,19:24:33,06,12,1, 11.9,1,1, 13.431, 10670.415, 171.802, 52574.707 20/06/26,19:24:33,07,12,1, 11.9,1,1, 13.431, 10670.427, 171.822, 52574.734 20/06/26,19:24:33,08,12,1, 11.9,1,1, 13.431, 10670.449, 171.841, 52574.731 20/06/26,19:24:33,09,12,1, 11.9,1,1, 13.431, 10670.459, 171.822, 52574.707 20/06/26,19:24:33,10,12,1, 11.9,1,1, 13.431, 10670.421, 171.806, 52574.725 20/06/26,19:24:33,11,12,1, 11.9,1,1, 13.431, 10670.414, 171.814, 52574.749 20/06/26,19:24:33,12,12,1, 11.9,1,1, 13.431, 10670.429, 171.810, 52574.745 20/06/26,19:24:33,13,12,1, 11.9,1,1, 13.431, 10670.440, 171.815, 52574.755 20/06/26,19:24:33,14,12,1, 11.9,1,1, 13.431, 10670.410, 171.822, 52574.732 20/06/26,19:24:33,15,12,1, 11.9,1,1, 13.431, 10670.422, 171.821, 52574.742 20/06/26,19:24:33,16,12,1, 11.9,1,1, 13.431, 10670.407, 171.826, 52574.736 20/06/26,19:24:33,17,12,1, 11.9,1,1, 13.431, 10670.423, 171.814, 52574.731 20/06/26,19:24:33,18,12,1, 11.9,1,1, 13.431, 10670.392, 171.822, 52574.760 20/06/26,19:24:33,19,12,1, 11.9,1,1, 13.431, 10670.395, 171.830, 52574.751 20/06/26,19:24:34,00,12,1, 11.9,1,1, 13.428, 10670.329, 171.867, 52574.832 20/06/26,19:24:34,01,12,1, 11.9,1,1, 13.428, 10670.382, 171.823, 52574.761 20/06/26,19:24:34,02,12,1, 11.9,1,1, 13.428, 10670.398, 171.820, 52574.756 20/06/26,19:24:34,03,12,1, 11.9,1,1, 13.428, 10670.373, 171.844, 52574.778 20/06/26,19:24:34,04,12,1, 11.9,1,1, 13.428, 10670.363, 171.842, 52574.763 20/06/26,19:24:34,05,12,1, 11.9,1,1, 13.428, 10670.372, 171.829, 52574.781 20/06/26,19:24:34,06,12,1, 11.9,1,1, 13.428, 10670.372, 171.835, 52574.762 20/06/26,19:24:34,07,12,1, 11.9,1,1, 13.428, 10670.402, 171.836, 52574.804 20/06/26,19:24:34,08,12,1, 11.9,1,1, 13.428, 10670.350, 171.846, 52574.744 20/06/26,19:24:34,09,12,1, 11.9,1,1, 13.428, 10670.353, 171.856, 52574.792 20/06/26,19:24:34,10,12,1, 11.9,1,1, 13.428, 10670.351, 171.880, 52574.775 20/06/26,19:24:34,11,12,1, 11.9,1,1, 13.428, 10670.335, 171.838, 52574.772 20/06/26,19:24:34,12,12,1, 11.9,1,1, 13.428, 10670.308, 171.854, 52574.763 20/06/26,19:24:34,13,12,1, 11.9,1,1, 13.428, 10670.335, 171.868, 52574.813 20/06/26,19:24:34,14,12,1, 11.9,1,1, 13.428, 10670.320, 171.848, 52574.797 20/06/26,19:24:34,15,12,1, 11.9,1,1, 13.428, 10670.310, 171.856, 52574.800 20/06/26,19:24:34,16,12,1, 11.9,1,1, 13.428, 10670.340, 171.875, 52574.814 20/06/26,19:24:34,17,12,1, 11.9,1,1, 13.428, 10670.324, 171.878, 52574.851 20/06/26,19:24:34,18,12,1, 11.9,1,1, 13.428, 10670.313, 171.871, 52574.839 20/06/26,19:24:34,19,12,1, 11.9,1,1, 13.428, 10670.336, 171.867, 52574.832 20/06/26,19:24:35,00,11,1, 11.9,1,1, 13.431, 10670.296, 171.862, 52574.855 20/06/26,19:24:35,01,11,1, 11.9,1,1, 13.431, 10670.302, 171.890, 52574.855 20/06/26,19:24:35,02,11,1, 11.9,1,1, 13.431, 10670.317, 171.854, 52574.791 20/06/26,19:24:35,03,11,1, 11.9,1,1, 13.431, 10670.326, 171.834, 52574.796 20/06/26,19:24:35,04,11,1, 11.9,1,1, 13.431, 10670.286, 171.885, 52574.794 20/06/26,19:24:35,05,11,1, 11.9,1,1, 13.431, 10670.315, 171.871, 52574.811 20/06/26,19:24:35,06,11,1, 11.9,1,1, 13.431, 10670.283, 171.854, 52574.801 20/06/26,19:24:35,07,11,1, 11.9,1,1, 13.431, 10670.307, 171.869, 52574.816 20/06/26,19:24:35,08,11,1, 11.9,1,1, 13.431, 10670.286, 171.899, 52574.865 20/06/26,19:24:35,09,11,1, 11.9,1,1, 13.431, 10670.307, 171.868, 52574.822 20/06/26,19:24:35,10,11,1, 11.9,1,1, 13.431, 10670.284, 171.880, 52574.843 20/06/26,19:24:35,11,11,1, 11.9,1,1, 13.431, 10670.315, 171.888, 52574.845 20/06/26,19:24:35,12,11,1, 11.9,1,1, 13.431, 10670.291, 171.876, 52574.831 20/06/26,19:24:35,13,11,1, 11.9,1,1, 13.431, 10670.313, 171.868, 52574.809 20/06/26,19:24:35,14,11,1, 11.9,1,1, 13.431, 10670.296, 171.880, 52574.849 20/06/26,19:24:35,15,11,1, 11.9,1,1, 13.431, 10670.296, 171.866, 52574.834 20/06/26,19:24:35,16,11,1, 11.9,1,1, 13.431, 10670.276, 171.848, 52574.831 20/06/26,19:24:35,17,11,1, 11.9,1,1, 13.431, 10670.284, 171.874, 52574.850 20/06/26,19:24:35,18,11,1, 11.9,1,1, 13.431, 10670.304, 171.869, 52574.833 20/06/26,19:24:35,19,11,1, 11.9,1,1, 13.431, 10670.298, 171.862, 52574.855 20/06/26,19:24:36,00,12,1, 11.9,1,1, 13.429, 10670.246, 171.931, 52574.905 20/06/26,19:24:36,01,12,1, 11.9,1,1, 13.429, 10670.268, 171.897, 52574.860 20/06/26,19:24:36,02,12,1, 11.9,1,1, 13.429, 10670.284, 171.884, 52574.880 20/06/26,19:24:36,03,12,1, 11.9,1,1, 13.429, 10670.269, 171.861, 52574.853 20/06/26,19:24:36,04,12,1, 11.9,1,1, 13.429, 10670.310, 171.905, 52574.847 20/06/26,19:24:36,05,12,1, 11.9,1,1, 13.429, 10670.298, 171.845, 52574.875 20/06/26,19:24:36,06,12,1, 11.9,1,1, 13.429, 10670.294, 171.887, 52574.880 20/06/26,19:24:36,07,12,1, 11.9,1,1, 13.429, 10670.283, 171.851, 52574.836 20/06/26,19:24:36,08,12,1, 11.9,1,1, 13.429, 10670.281, 171.839, 52574.840 20/06/26,19:24:36,09,12,1, 11.9,1,1, 13.429, 10670.272, 171.865, 52574.865 20/06/26,19:24:36,10,12,1, 11.9,1,1, 13.429, 10670.255, 171.876, 52574.804 20/06/26,19:24:36,11,12,1, 11.9,1,1, 13.429, 10670.262, 171.860, 52574.839 20/06/26,19:24:36,12,12,1, 11.9,1,1, 13.429, 10670.263, 171.839, 52574.897 20/06/26,19:24:36,13,12,1, 11.9,1,1, 13.429, 10670.278, 171.868, 52574.882 20/06/26,19:24:36,14,12,1, 11.9,1,1, 13.429, 10670.253, 171.895, 52574.868 20/06/26,19:24:36,15,12,1, 11.9,1,1, 13.429, 10670.245, 171.861, 52574.854 20/06/26,19:24:36,16,12,1, 11.9,1,1, 13.429, 10670.251, 171.906, 52574.871 20/06/26,19:24:36,17,12,1, 11.9,1,1, 13.429, 10670.238, 171.897, 52574.851 20/06/26,19:24:36,18,12,1, 11.9,1,1, 13.429, 10670.223, 171.881, 52574.845 20/06/26,19:24:36,19,12,1, 11.9,1,1, 13.429, 10670.248, 171.931, 52574.905 20/06/26,19:24:37,00,12,1, 11.9,1,1, 13.429, 10670.171, 171.926, 52574.909 20/06/26,19:24:37,01,12,1, 11.9,1,1, 13.429, 10670.245, 171.865, 52574.856 20/06/26,19:24:37,02,12,1, 11.9,1,1, 13.429, 10670.237, 171.890, 52574.897 20/06/26,19:24:37,03,12,1, 11.9,1,1, 13.429, 10670.234, 171.897, 52574.858 20/06/26,19:24:37,04,12,1, 11.9,1,1, 13.429, 10670.222, 171.876, 52574.857 20/06/26,19:24:37,05,12,1, 11.9,1,1, 13.429, 10670.245, 171.901, 52574.889 20/06/26,19:24:37,06,12,1, 11.9,1,1, 13.429, 10670.236, 171.888, 52574.889 20/06/26,19:24:37,07,12,1, 11.9,1,1, 13.429, 10670.243, 171.885, 52574.860 20/06/26,19:24:37,08,12,1, 11.9,1,1, 13.429, 10670.220, 171.903, 52574.895 20/06/26,19:24:37,09,12,1, 11.9,1,1, 13.429, 10670.230, 171.901, 52574.881 20/06/26,19:24:37,10,12,1, 11.9,1,1, 13.429, 10670.221, 171.905, 52574.904 20/06/26,19:24:37,11,12,1, 11.9,1,1, 13.429, 10670.220, 171.885, 52574.915 20/06/26,19:24:37,12,12,1, 11.9,1,1, 13.429, 10670.229, 171.903, 52574.926 20/06/26,19:24:37,13,12,1, 11.9,1,1, 13.429, 10670.207, 171.932, 52574.908 20/06/26,19:24:37,14,12,1, 11.9,1,1, 13.429, 10670.190, 171.940, 52574.928 20/06/26,19:24:37,15,12,1, 11.9,1,1, 13.429, 10670.196, 171.912, 52574.910 20/06/26,19:24:37,16,12,1, 11.9,1,1, 13.429, 10670.182, 171.909, 52574.922 20/06/26,19:24:37,17,12,1, 11.9,1,1, 13.429, 10670.200, 171.928, 52574.894 20/06/26,19:24:37,18,12,1, 11.9,1,1, 13.429, 10670.191, 171.945, 52574.933 20/06/26,19:24:37,19,12,1, 11.9,1,1, 13.429, 10670.176, 171.926, 52574.909 20/06/26,19:24:38,00,12,1, 11.9,1,1, 13.430, 10670.179, 172.015, 52574.959 20/06/26,19:24:38,01,12,1, 11.9,1,1, 13.430, 10670.178, 171.969, 52574.951 20/06/26,19:24:38,02,12,1, 11.9,1,1, 13.430, 10670.174, 171.945, 52574.970 20/06/26,19:24:38,03,12,1, 11.9,1,1, 13.430, 10670.165, 171.952, 52574.941 20/06/26,19:24:38,04,12,1, 11.9,1,1, 13.430, 10670.176, 171.951, 52574.953 20/06/26,19:24:38,05,12,1, 11.9,1,1, 13.430, 10670.190, 171.960, 52574.938 20/06/26,19:24:38,06,12,1, 11.9,1,1, 13.430, 10670.166, 171.925, 52574.944 20/06/26,19:24:38,07,12,1, 11.9,1,1, 13.430, 10670.180, 171.918, 52574.904 20/06/26,19:24:38,08,12,1, 11.9,1,1, 13.430, 10670.167, 171.951, 52574.931 20/06/26,19:24:38,09,12,1, 11.9,1,1, 13.430, 10670.160, 171.973, 52574.969 20/06/26,19:24:38,10,12,1, 11.9,1,1, 13.430, 10670.154, 171.977, 52574.967 20/06/26,19:24:38,11,12,1, 11.9,1,1, 13.430, 10670.164, 171.944, 52574.963 20/06/26,19:24:38,12,12,1, 11.9,1,1, 13.430, 10670.190, 171.987, 52574.990 20/06/26,19:24:38,13,12,1, 11.9,1,1, 13.430, 10670.141, 171.981, 52574.977 20/06/26,19:24:38,14,12,1, 11.9,1,1, 13.430, 10670.166, 172.001, 52575.003 20/06/26,19:24:38,15,12,1, 11.9,1,1, 13.430, 10670.151, 172.005, 52574.961 20/06/26,19:24:38,16,12,1, 11.9,1,1, 13.430, 10670.158, 172.004, 52574.997 20/06/26,19:24:38,17,12,1, 11.9,1,1, 13.430, 10670.139, 172.007, 52575.007 20/06/26,19:24:38,18,12,1, 11.9,1,1, 13.430, 10670.133, 172.005, 52574.995 20/06/26,19:24:38,19,12,1, 11.9,1,1, 13.430, 10670.181, 172.015, 52574.959 20/06/26,19:24:39,00,12,1, 11.9,1,1, 13.431, 10670.104, 172.044, 52574.910 20/06/26,19:24:39,01,12,1, 11.9,1,1, 13.431, 10670.144, 172.040, 52574.993 20/06/26,19:24:39,02,12,1, 11.9,1,1, 13.431, 10670.129, 172.012, 52575.002 20/06/26,19:24:39,03,12,1, 11.9,1,1, 13.431, 10670.157, 172.038, 52574.969 20/06/26,19:24:39,04,12,1, 11.9,1,1, 13.431, 10670.129, 172.040, 52574.979 20/06/26,19:24:39,05,12,1, 11.9,1,1, 13.431, 10670.140, 172.017, 52574.989 20/06/26,19:24:39,06,12,1, 11.9,1,1, 13.431, 10670.136, 172.044, 52574.993 20/06/26,19:24:39,07,12,1, 11.9,1,1, 13.431, 10670.136, 172.066, 52575.016 20/06/26,19:24:39,08,12,1, 11.9,1,1, 13.431, 10670.168, 172.057, 52575.014 20/06/26,19:24:39,09,12,1, 11.9,1,1, 13.431, 10670.118, 172.037, 52574.965 20/06/26,19:24:39,10,12,1, 11.9,1,1, 13.431, 10670.117, 172.049, 52574.998 20/06/26,19:24:39,11,12,1, 11.9,1,1, 13.431, 10670.139, 172.059, 52575.047 20/06/26,19:24:39,12,12,1, 11.9,1,1, 13.431, 10670.130, 172.030, 52575.002 20/06/26,19:24:39,13,12,1, 11.9,1,1, 13.431, 10670.134, 172.052, 52575.028 20/06/26,19:24:39,14,12,1, 11.9,1,1, 13.431, 10670.130, 172.059, 52575.047 20/06/26,19:24:39,15,12,1, 11.9,1,1, 13.431, 10670.170, 172.031, 52574.856 20/06/26,19:24:39,16,12,1, 11.9,1,1, 13.431, 10670.138, 172.058, 52574.979 20/06/26,19:24:39,17,12,1, 11.9,1,1, 13.431, 10670.107, 172.068, 52575.024 20/06/26,19:24:39,18,12,1, 11.9,1,1, 13.431, 10670.125, 172.062, 52574.915 20/06/26,19:24:39,19,12,1, 11.9,1,1, 13.431, 10670.111, 172.044, 52574.910 20/06/26,19:24:40,00,12,1, 11.9,1,1, 13.428, 10670.021, 172.083, 52575.125 20/06/26,19:24:40,01,12,1, 11.9,1,1, 13.428, 10670.112, 172.052, 52575.054 20/06/26,19:24:40,02,12,1, 11.9,1,1, 13.428, 10670.110, 172.045, 52575.033 20/06/26,19:24:40,03,12,1, 11.9,1,1, 13.428, 10670.113, 172.041, 52575.022 20/06/26,19:24:40,04,12,1, 11.9,1,1, 13.428, 10670.126, 172.050, 52575.026 20/06/26,19:24:40,05,12,1, 11.9,1,1, 13.428, 10670.107, 172.062, 52575.034 20/06/26,19:24:40,06,12,1, 11.9,1,1, 13.428, 10670.097, 172.045, 52575.037 20/06/26,19:24:40,07,12,1, 11.9,1,1, 13.428, 10670.117, 172.064, 52575.017 20/06/26,19:24:40,08,12,1, 11.9,1,1, 13.428, 10670.094, 172.057, 52575.022 20/06/26,19:24:40,09,12,1, 11.9,1,1, 13.428, 10670.077, 172.051, 52575.047 20/06/26,19:24:40,10,12,1, 11.9,1,1, 13.428, 10670.081, 172.045, 52575.059 20/06/26,19:24:40,11,12,1, 11.9,1,1, 13.428, 10670.094, 172.051, 52575.062 20/06/26,19:24:40,12,12,1, 11.9,1,1, 13.428, 10670.071, 172.072, 52575.063 20/06/26,19:24:40,13,12,1, 11.9,1,1, 13.428, 10670.071, 172.027, 52575.032 20/06/26,19:24:40,14,12,1, 11.9,1,1, 13.428, 10670.076, 172.067, 52575.097 20/06/26,19:24:40,15,12,1, 11.9,1,1, 13.428, 10670.044, 172.066, 52575.070 20/06/26,19:24:40,16,12,1, 11.9,1,1, 13.428, 10670.073, 172.030, 52575.079 20/06/26,19:24:40,17,12,1, 11.9,1,1, 13.428, 10670.050, 172.050, 52575.074 20/06/26,19:24:40,18,12,1, 11.9,1,1, 13.428, 10670.021, 172.071, 52575.081 20/06/26,19:24:40,19,12,1, 11.9,1,1, 13.428, 10670.024, 172.083, 52575.125 20/06/26,19:24:41,00,12,1, 11.9,1,1, 13.429, 10669.904, 172.133, 52575.097 20/06/26,19:24:41,01,12,1, 11.9,1,1, 13.429, 10669.992, 172.078, 52575.090 20/06/26,19:24:41,02,12,1, 11.9,1,1, 13.429, 10670.055, 172.073, 52575.085 20/06/26,19:24:41,03,12,1, 11.9,1,1, 13.429, 10670.001, 172.102, 52575.086 20/06/26,19:24:41,04,12,1, 11.9,1,1, 13.429, 10669.989, 172.073, 52575.046 20/06/26,19:24:41,05,12,1, 11.9,1,1, 13.429, 10670.018, 172.093, 52575.084 20/06/26,19:24:41,06,12,1, 11.9,1,1, 13.429, 10670.012, 172.102, 52575.087 20/06/26,19:24:41,07,12,1, 11.9,1,1, 13.429, 10670.003, 172.101, 52575.070 20/06/26,19:24:41,08,12,1, 11.9,1,1, 13.429, 10669.987, 172.083, 52575.090 20/06/26,19:24:41,09,12,1, 11.9,1,1, 13.429, 10669.988, 172.118, 52575.151 20/06/26,19:24:41,10,12,1, 11.9,1,1, 13.429, 10669.975, 172.086, 52575.137 20/06/26,19:24:41,11,12,1, 11.9,1,1, 13.429, 10669.971, 172.098, 52575.131 20/06/26,19:24:41,12,12,1, 11.9,1,1, 13.429, 10669.944, 172.093, 52575.107 20/06/26,19:24:41,13,12,1, 11.9,1,1, 13.429, 10669.971, 172.082, 52575.126 20/06/26,19:24:41,14,12,1, 11.9,1,1, 13.429, 10669.934, 172.097, 52575.134 20/06/26,19:24:41,15,12,1, 11.9,1,1, 13.429, 10669.947, 172.107, 52575.100 20/06/26,19:24:41,16,12,1, 11.9,1,1, 13.429, 10669.922, 172.136, 52575.138 20/06/26,19:24:41,17,12,1, 11.9,1,1, 13.429, 10669.946, 172.138, 52575.135 20/06/26,19:24:41,18,12,1, 11.9,1,1, 13.429, 10669.924, 172.115, 52575.131 20/06/26,19:24:41,19,12,1, 11.9,1,1, 13.429, 10669.911, 172.133, 52575.097 20/06/26,19:24:42,00,12,1, 11.9,1,1, 13.425, 10669.862, 172.146, 52575.143 20/06/26,19:24:42,01,12,1, 11.9,1,1, 13.425, 10669.901, 172.135, 52575.128 20/06/26,19:24:42,02,12,1, 11.9,1,1, 13.425, 10669.874, 172.105, 52575.079 20/06/26,19:24:42,03,12,1, 11.9,1,1, 13.425, 10669.891, 172.119, 52575.143 20/06/26,19:24:42,04,12,1, 11.9,1,1, 13.425, 10669.899, 172.130, 52575.156 20/06/26,19:24:42,05,12,1, 11.9,1,1, 13.425, 10669.880, 172.143, 52575.133 20/06/26,19:24:42,06,12,1, 11.9,1,1, 13.425, 10669.876, 172.111, 52575.116 20/06/26,19:24:42,07,12,1, 11.9,1,1, 13.425, 10669.872, 172.145, 52575.128 20/06/26,19:24:42,08,12,1, 11.9,1,1, 13.425, 10669.869, 172.119, 52575.122 20/06/26,19:24:42,09,12,1, 11.9,1,1, 13.425, 10669.874, 172.100, 52575.133 20/06/26,19:24:42,10,12,1, 11.9,1,1, 13.425, 10669.856, 172.127, 52575.121 20/06/26,19:24:42,11,12,1, 11.9,1,1, 13.425, 10669.869, 172.125, 52575.114 20/06/26,19:24:42,12,12,1, 11.9,1,1, 13.425, 10669.857, 172.138, 52575.155 20/06/26,19:24:42,13,12,1, 11.9,1,1, 13.425, 10669.855, 172.147, 52575.143 20/06/26,19:24:42,14,12,1, 11.9,1,1, 13.425, 10669.870, 172.104, 52575.168 20/06/26,19:24:42,15,12,1, 11.9,1,1, 13.425, 10669.835, 172.114, 52575.147 20/06/26,19:24:42,16,12,1, 11.9,1,1, 13.425, 10669.871, 172.132, 52575.185 20/06/26,19:24:42,17,12,1, 11.9,1,1, 13.425, 10669.845, 172.131, 52575.172 20/06/26,19:24:42,18,12,1, 11.9,1,1, 13.425, 10669.835, 172.140, 52575.135 20/06/26,19:24:42,19,12,1, 11.9,1,1, 13.425, 10669.869, 172.146, 52575.143 20/06/26,19:24:43,00,12,1, 11.8,1,1, 13.429, 10669.854, 172.120, 52575.147 20/06/26,19:24:43,01,12,1, 11.8,1,1, 13.429, 10669.842, 172.121, 52575.168 20/06/26,19:24:43,02,12,1, 11.8,1,1, 13.429, 10669.858, 172.134, 52575.234 20/06/26,19:24:43,03,12,1, 11.8,1,1, 13.429, 10669.839, 172.119, 52575.186 20/06/26,19:24:43,04,12,1, 11.8,1,1, 13.429, 10669.865, 172.127, 52575.166 20/06/26,19:24:43,05,12,1, 11.8,1,1, 13.429, 10669.845, 172.140, 52575.193 20/06/26,19:24:43,06,12,1, 11.8,1,1, 13.429, 10669.819, 172.148, 52575.157 20/06/26,19:24:43,07,12,1, 11.8,1,1, 13.429, 10669.805, 172.114, 52575.112 20/06/26,19:24:43,08,12,1, 11.8,1,1, 13.429, 10669.818, 172.127, 52575.133 20/06/26,19:24:43,09,12,1, 11.8,1,1, 13.429, 10669.832, 172.127, 52575.153 20/06/26,19:24:43,10,12,1, 11.8,1,1, 13.429, 10669.830, 172.102, 52575.163 20/06/26,19:24:43,11,12,1, 11.8,1,1, 13.429, 10669.853, 172.118, 52575.205 20/06/26,19:24:43,12,12,1, 11.8,1,1, 13.429, 10669.830, 172.130, 52575.170 20/06/26,19:24:43,13,12,1, 11.8,1,1, 13.429, 10669.870, 172.135, 52575.205 20/06/26,19:24:43,14,12,1, 11.8,1,1, 13.429, 10669.861, 172.123, 52575.169 20/06/26,19:24:43,15,12,1, 11.8,1,1, 13.429, 10669.864, 172.131, 52575.188 20/06/26,19:24:43,16,12,1, 11.8,1,1, 13.429, 10669.834, 172.127, 52575.167 20/06/26,19:24:43,17,12,1, 11.8,1,1, 13.429, 10669.831, 172.132, 52575.135 20/06/26,19:24:43,18,12,1, 11.8,1,1, 13.429, 10669.840, 172.124, 52575.150 20/06/26,19:24:43,19,12,1, 11.8,1,1, 13.429, 10669.859, 172.120, 52575.147 20/06/26,19:24:44,00,11,1, 11.9,1,1, 13.430, 10669.854, 172.243, 52575.216 20/06/26,19:24:44,01,11,1, 11.9,1,1, 13.430, 10669.854, 172.143, 52575.142 20/06/26,19:24:44,02,11,1, 11.9,1,1, 13.430, 10669.861, 172.137, 52575.162 20/06/26,19:24:44,03,11,1, 11.9,1,1, 13.430, 10669.855, 172.156, 52575.208 20/06/26,19:24:44,04,11,1, 11.9,1,1, 13.430, 10669.862, 172.140, 52575.172 20/06/26,19:24:44,05,11,1, 11.9,1,1, 13.430, 10669.860, 172.164, 52575.144 20/06/26,19:24:44,06,11,1, 11.9,1,1, 13.430, 10669.843, 172.158, 52575.142 20/06/26,19:24:44,07,11,1, 11.9,1,1, 13.430, 10669.851, 172.173, 52575.138 20/06/26,19:24:44,08,11,1, 11.9,1,1, 13.430, 10669.851, 172.183, 52575.180 20/06/26,19:24:44,09,11,1, 11.9,1,1, 13.430, 10669.866, 172.168, 52575.196 20/06/26,19:24:44,10,11,1, 11.9,1,1, 13.430, 10669.868, 172.182, 52575.210 20/06/26,19:24:44,11,11,1, 11.9,1,1, 13.430, 10669.848, 172.193, 52575.201 20/06/26,19:24:44,12,11,1, 11.9,1,1, 13.430, 10669.860, 172.208, 52575.191 20/06/26,19:24:44,13,11,1, 11.9,1,1, 13.430, 10669.845, 172.207, 52575.195 20/06/26,19:24:44,14,11,1, 11.9,1,1, 13.430, 10669.862, 172.201, 52575.184 20/06/26,19:24:44,15,11,1, 11.9,1,1, 13.430, 10669.851, 172.197, 52575.205 20/06/26,19:24:44,16,11,1, 11.9,1,1, 13.430, 10669.850, 172.200, 52575.189 20/06/26,19:24:44,17,11,1, 11.9,1,1, 13.430, 10669.851, 172.200, 52575.125 20/06/26,19:24:44,18,11,1, 11.9,1,1, 13.430, 10669.837, 172.191, 52575.195 20/06/26,19:24:44,19,11,1, 11.9,1,1, 13.430, 10669.854, 172.243, 52575.216 20/06/26,19:24:45,00,11,1, 11.9,1,1, 13.433, 10669.862, 172.309, 52575.267 20/06/26,19:24:45,01,11,1, 11.9,1,1, 13.433, 10669.859, 172.259, 52575.223 20/06/26,19:24:45,02,11,1, 11.9,1,1, 13.433, 10669.875, 172.236, 52575.163 20/06/26,19:24:45,03,11,1, 11.9,1,1, 13.433, 10669.876, 172.240, 52575.241 20/06/26,19:24:45,04,11,1, 11.9,1,1, 13.433, 10669.834, 172.255, 52575.201 20/06/26,19:24:45,05,11,1, 11.9,1,1, 13.433, 10669.860, 172.252, 52575.222 20/06/26,19:24:45,06,11,1, 11.9,1,1, 13.433, 10669.824, 172.257, 52575.196 20/06/26,19:24:45,07,11,1, 11.9,1,1, 13.433, 10669.850, 172.251, 52575.219 20/06/26,19:24:45,08,11,1, 11.9,1,1, 13.433, 10669.858, 172.263, 52575.251 20/06/26,19:24:45,09,11,1, 11.9,1,1, 13.433, 10669.849, 172.239, 52575.223 20/06/26,19:24:45,10,11,1, 11.9,1,1, 13.433, 10669.866, 172.254, 52575.279 20/06/26,19:24:45,11,11,1, 11.9,1,1, 13.433, 10669.862, 172.282, 52575.240 20/06/26,19:24:45,12,11,1, 11.9,1,1, 13.433, 10669.878, 172.288, 52575.240 20/06/26,19:24:45,13,11,1, 11.9,1,1, 13.433, 10669.848, 172.285, 52575.232 20/06/26,19:24:45,14,11,1, 11.9,1,1, 13.433, 10669.865, 172.286, 52575.256 20/06/26,19:24:45,15,11,1, 11.9,1,1, 13.433, 10669.854, 172.317, 52575.273 20/06/26,19:24:45,16,11,1, 11.9,1,1, 13.433, 10669.877, 172.305, 52575.266 20/06/26,19:24:45,17,11,1, 11.9,1,1, 13.433, 10669.857, 172.305, 52575.282 20/06/26,19:24:45,18,11,1, 11.9,1,1, 13.433, 10669.847, 172.296, 52575.258 20/06/26,19:24:45,19,11,1, 11.9,1,1, 13.433, 10669.869, 172.309, 52575.267 20/06/26,19:24:46,00,11,1, 12.0,1,1, 13.429, 10669.829, 172.365, 52575.353 20/06/26,19:24:46,01,11,1, 12.0,1,1, 13.429, 10669.857, 172.348, 52575.309 20/06/26,19:24:46,02,11,1, 12.0,1,1, 13.429, 10669.846, 172.328, 52575.298 20/06/26,19:24:46,03,11,1, 12.0,1,1, 13.429, 10669.861, 172.347, 52575.261 20/06/26,19:24:46,04,11,1, 12.0,1,1, 13.429, 10669.862, 172.309, 52575.251 20/06/26,19:24:46,05,11,1, 12.0,1,1, 13.429, 10669.825, 172.330, 52575.280 20/06/26,19:24:46,06,11,1, 12.0,1,1, 13.429, 10669.812, 172.336, 52575.267 20/06/26,19:24:46,07,11,1, 12.0,1,1, 13.429, 10669.839, 172.330, 52575.353 20/06/26,19:24:46,08,11,1, 12.0,1,1, 13.429, 10669.816, 172.318, 52575.290 20/06/26,19:24:46,09,11,1, 12.0,1,1, 13.429, 10669.822, 172.335, 52575.281 20/06/26,19:24:46,10,11,1, 12.0,1,1, 13.429, 10669.845, 172.326, 52575.275 20/06/26,19:24:46,11,11,1, 12.0,1,1, 13.429, 10669.824, 172.334, 52575.275 20/06/26,19:24:46,12,11,1, 12.0,1,1, 13.429, 10669.819, 172.345, 52575.293 20/06/26,19:24:46,13,11,1, 12.0,1,1, 13.429, 10669.847, 172.354, 52575.317 20/06/26,19:24:46,14,11,1, 12.0,1,1, 13.429, 10669.838, 172.358, 52575.306 20/06/26,19:24:46,15,11,1, 12.0,1,1, 13.429, 10669.856, 172.315, 52575.329 20/06/26,19:24:46,16,11,1, 12.0,1,1, 13.429, 10669.812, 172.371, 52575.294 20/06/26,19:24:46,17,11,1, 12.0,1,1, 13.429, 10669.826, 172.349, 52575.303 20/06/26,19:24:46,18,11,1, 12.0,1,1, 13.429, 10669.810, 172.326, 52575.346 20/06/26,19:24:46,19,11,1, 12.0,1,1, 13.429, 10669.836, 172.365, 52575.353 20/06/26,19:24:47,00,11,1, 11.9,1,1, 13.429, 10669.787, 172.418, 52575.335 20/06/26,19:24:47,01,11,1, 11.9,1,1, 13.429, 10669.819, 172.337, 52575.329 20/06/26,19:24:47,02,11,1, 11.9,1,1, 13.429, 10669.820, 172.340, 52575.347 20/06/26,19:24:47,03,11,1, 11.9,1,1, 13.429, 10669.814, 172.367, 52575.331 20/06/26,19:24:47,04,11,1, 11.9,1,1, 13.429, 10669.827, 172.395, 52575.327 20/06/26,19:24:47,05,11,1, 11.9,1,1, 13.429, 10669.813, 172.352, 52575.326 20/06/26,19:24:47,06,11,1, 11.9,1,1, 13.429, 10669.827, 172.333, 52575.296 20/06/26,19:24:47,07,11,1, 11.9,1,1, 13.429, 10669.822, 172.342, 52575.333 20/06/26,19:24:47,08,11,1, 11.9,1,1, 13.429, 10669.822, 172.367, 52575.342 20/06/26,19:24:47,09,11,1, 11.9,1,1, 13.429, 10669.827, 172.347, 52575.384 20/06/26,19:24:47,10,11,1, 11.9,1,1, 13.429, 10669.821, 172.363, 52575.358 20/06/26,19:24:47,11,11,1, 11.9,1,1, 13.429, 10669.857, 172.421, 52575.378 20/06/26,19:24:47,12,11,1, 11.9,1,1, 13.429, 10669.839, 172.398, 52575.365 20/06/26,19:24:47,13,11,1, 11.9,1,1, 13.429, 10669.799, 172.371, 52575.305 20/06/26,19:24:47,14,11,1, 11.9,1,1, 13.429, 10669.804, 172.359, 52575.343 20/06/26,19:24:47,15,11,1, 11.9,1,1, 13.429, 10669.835, 172.414, 52575.383 20/06/26,19:24:47,16,11,1, 11.9,1,1, 13.429, 10669.817, 172.396, 52575.363 20/06/26,19:24:47,17,11,1, 11.9,1,1, 13.429, 10669.832, 172.374, 52575.380 20/06/26,19:24:47,18,11,1, 11.9,1,1, 13.429, 10669.822, 172.396, 52575.350 20/06/26,19:24:47,19,11,1, 11.9,1,1, 13.429, 10669.788, 172.418, 52575.335 20/06/26,19:24:48,00,11,1, 11.8,1,1, 13.431, 10669.779, 172.473, 52575.371 20/06/26,19:24:48,01,11,1, 11.8,1,1, 13.431, 10669.801, 172.412, 52575.348 20/06/26,19:24:48,02,11,1, 11.8,1,1, 13.431, 10669.794, 172.427, 52575.339 20/06/26,19:24:48,03,11,1, 11.8,1,1, 13.431, 10669.786, 172.404, 52575.350 20/06/26,19:24:48,04,11,1, 11.8,1,1, 13.431, 10669.813, 172.439, 52575.393 20/06/26,19:24:48,05,11,1, 11.8,1,1, 13.431, 10669.840, 172.455, 52575.361 20/06/26,19:24:48,06,11,1, 11.8,1,1, 13.431, 10669.787, 172.429, 52575.311 20/06/26,19:24:48,07,11,1, 11.8,1,1, 13.431, 10669.807, 172.413, 52575.351 20/06/26,19:24:48,08,11,1, 11.8,1,1, 13.431, 10669.801, 172.459, 52575.406 20/06/26,19:24:48,09,11,1, 11.8,1,1, 13.431, 10669.803, 172.455, 52575.358 20/06/26,19:24:48,10,11,1, 11.8,1,1, 13.431, 10669.798, 172.465, 52575.348 20/06/26,19:24:48,11,11,1, 11.8,1,1, 13.431, 10669.813, 172.467, 52575.421 20/06/26,19:24:48,12,11,1, 11.8,1,1, 13.431, 10669.745, 172.443, 52575.391 20/06/26,19:24:48,13,11,1, 11.8,1,1, 13.431, 10669.815, 172.455, 52575.413 20/06/26,19:24:48,14,11,1, 11.8,1,1, 13.431, 10669.785, 172.453, 52575.364 20/06/26,19:24:48,15,11,1, 11.8,1,1, 13.431, 10669.792, 172.476, 52575.383 20/06/26,19:24:48,16,11,1, 11.8,1,1, 13.431, 10669.796, 172.434, 52575.359 20/06/26,19:24:48,17,11,1, 11.8,1,1, 13.431, 10669.795, 172.467, 52575.368 20/06/26,19:24:48,18,11,1, 11.8,1,1, 13.431, 10669.781, 172.452, 52575.347 20/06/26,19:24:48,19,11,1, 11.8,1,1, 13.431, 10669.779, 172.473, 52575.371 20/06/26,19:24:49,00,11,1, 11.9,1,1, 13.428, 10669.795, 172.555, 52575.438 20/06/26,19:24:49,01,11,1, 11.9,1,1, 13.428, 10669.820, 172.481, 52575.420 20/06/26,19:24:49,02,11,1, 11.9,1,1, 13.428, 10669.795, 172.474, 52575.378 20/06/26,19:24:49,03,11,1, 11.9,1,1, 13.428, 10669.805, 172.512, 52575.391 20/06/26,19:24:49,04,11,1, 11.9,1,1, 13.428, 10669.804, 172.520, 52575.406 20/06/26,19:24:49,05,11,1, 11.9,1,1, 13.428, 10669.813, 172.504, 52575.394 20/06/26,19:24:49,06,11,1, 11.9,1,1, 13.428, 10669.786, 172.519, 52575.406 20/06/26,19:24:49,07,11,1, 11.9,1,1, 13.428, 10669.775, 172.530, 52575.428 20/06/26,19:24:49,08,11,1, 11.9,1,1, 13.428, 10669.794, 172.503, 52575.431 20/06/26,19:24:49,09,11,1, 11.9,1,1, 13.428, 10669.813, 172.531, 52575.640 20/06/26,19:24:49,10,11,1, 11.9,1,1, 13.428, 10669.808, 172.496, 52575.309 20/06/26,19:24:49,11,11,1, 11.9,1,1, 13.428, 10669.809, 172.528, 52575.404 20/06/26,19:24:49,12,11,1, 11.9,1,1, 13.428, 10669.802, 172.489, 52575.395 20/06/26,19:24:49,13,11,1, 11.9,1,1, 13.428, 10669.764, 172.521, 52575.380 20/06/26,19:24:49,14,11,1, 11.9,1,1, 13.428, 10669.814, 172.577, 52575.422 20/06/26,19:24:49,15,11,1, 11.9,1,1, 13.428, 10669.815, 172.548, 52575.426 20/06/26,19:24:49,16,11,1, 11.9,1,1, 13.428, 10669.805, 172.545, 52575.441 20/06/26,19:24:49,17,11,1, 11.9,1,1, 13.428, 10669.780, 172.555, 52575.448 20/06/26,19:24:49,18,11,1, 11.9,1,1, 13.428, 10669.801, 172.569, 52575.435 20/06/26,19:24:49,19,11,1, 11.9,1,1, 13.428, 10669.798, 172.555, 52575.438 20/06/26,19:24:50,00,11,1, 11.8,1,1, 13.429, 10669.779, 172.599, 52575.460 20/06/26,19:24:50,01,11,1, 11.8,1,1, 13.429, 10669.775, 172.545, 52575.411 20/06/26,19:24:50,02,11,1, 11.8,1,1, 13.429, 10669.783, 172.564, 52575.371 20/06/26,19:24:50,03,11,1, 11.8,1,1, 13.429, 10669.810, 172.554, 52575.412 20/06/26,19:24:50,04,11,1, 11.8,1,1, 13.429, 10669.784, 172.560, 52575.401 20/06/26,19:24:50,05,11,1, 11.8,1,1, 13.429, 10669.800, 172.588, 52575.445 20/06/26,19:24:50,06,11,1, 11.8,1,1, 13.429, 10669.811, 172.567, 52575.468 20/06/26,19:24:50,07,11,1, 11.8,1,1, 13.429, 10669.789, 172.598, 52575.480 20/06/26,19:24:50,08,11,1, 11.8,1,1, 13.429, 10669.794, 172.604, 52575.425 20/06/26,19:24:50,09,11,1, 11.8,1,1, 13.429, 10669.800, 172.582, 52575.467 20/06/26,19:24:50,10,11,1, 11.8,1,1, 13.429, 10669.802, 172.608, 52575.434 20/06/26,19:24:50,11,11,1, 11.8,1,1, 13.429, 10669.800, 172.589, 52575.427 20/06/26,19:24:50,12,11,1, 11.8,1,1, 13.429, 10669.768, 172.607, 52575.427 20/06/26,19:24:50,13,11,1, 11.8,1,1, 13.429, 10669.763, 172.613, 52575.458 20/06/26,19:24:50,14,11,1, 11.8,1,1, 13.429, 10669.773, 172.572, 52575.426 20/06/26,19:24:50,15,11,1, 11.8,1,1, 13.429, 10669.772, 172.587, 52575.437 20/06/26,19:24:50,16,11,1, 11.8,1,1, 13.429, 10669.787, 172.600, 52575.455 20/06/26,19:24:50,17,11,1, 11.8,1,1, 13.429, 10669.803, 172.596, 52575.462 20/06/26,19:24:50,18,11,1, 11.8,1,1, 13.429, 10669.778, 172.595, 52575.443 20/06/26,19:24:50,19,11,1, 11.8,1,1, 13.429, 10669.785, 172.599, 52575.460 20/06/26,19:24:51,00,11,1, 11.9,1,1, 13.428, 10669.787, 172.696, 52575.547 20/06/26,19:24:51,01,11,1, 11.9,1,1, 13.428, 10669.742, 172.602, 52575.456 20/06/26,19:24:51,02,11,1, 11.9,1,1, 13.428, 10669.763, 172.611, 52575.503 20/06/26,19:24:51,03,11,1, 11.9,1,1, 13.428, 10669.798, 172.607, 52575.478 20/06/26,19:24:51,04,11,1, 11.9,1,1, 13.428, 10669.779, 172.607, 52575.478 20/06/26,19:24:51,05,11,1, 11.9,1,1, 13.428, 10669.765, 172.634, 52575.468 20/06/26,19:24:51,06,11,1, 11.9,1,1, 13.428, 10669.793, 172.657, 52575.484 20/06/26,19:24:51,07,11,1, 11.9,1,1, 13.428, 10669.759, 172.632, 52575.471 20/06/26,19:24:51,08,11,1, 11.9,1,1, 13.428, 10669.784, 172.629, 52575.466 20/06/26,19:24:51,09,11,1, 11.9,1,1, 13.428, 10669.756, 172.654, 52575.470 20/06/26,19:24:51,10,11,1, 11.9,1,1, 13.428, 10669.816, 172.612, 52575.264 20/06/26,19:24:51,11,11,1, 11.9,1,1, 13.428, 10669.788, 172.612, 52575.434 20/06/26,19:24:51,12,11,1, 11.9,1,1, 13.428, 10669.773, 172.617, 52575.420 20/06/26,19:24:51,13,11,1, 11.9,1,1, 13.428, 10669.784, 172.657, 52575.484 20/06/26,19:24:51,14,11,1, 11.9,1,1, 13.428, 10669.780, 172.663, 52575.491 20/06/26,19:24:51,15,11,1, 11.9,1,1, 13.428, 10669.795, 172.674, 52575.492 20/06/26,19:24:51,16,11,1, 11.9,1,1, 13.428, 10669.765, 172.644, 52575.487 20/06/26,19:24:51,17,11,1, 11.9,1,1, 13.428, 10669.795, 172.659, 52575.515 20/06/26,19:24:51,18,11,1, 11.9,1,1, 13.428, 10669.796, 172.660, 52575.508 20/06/26,19:24:51,19,11,1, 11.9,1,1, 13.428, 10669.793, 172.696, 52575.547 20/06/26,19:24:52,00,11,1, 11.8,1,1, 13.430, 10669.770, 172.878, 52575.588 20/06/26,19:24:52,01,11,1, 11.8,1,1, 13.430, 10669.767, 172.722, 52575.551 20/06/26,19:24:52,02,11,1, 11.8,1,1, 13.430, 10669.784, 172.709, 52575.560 20/06/26,19:24:52,03,11,1, 11.8,1,1, 13.430, 10669.791, 172.709, 52575.560 20/06/26,19:24:52,04,11,1, 11.8,1,1, 13.430, 10669.817, 172.728, 52575.562 20/06/26,19:24:52,05,11,1, 11.8,1,1, 13.430, 10669.779, 172.735, 52575.545 20/06/26,19:24:52,06,11,1, 11.8,1,1, 13.430, 10669.768, 172.753, 52575.521 20/06/26,19:24:52,07,11,1, 11.8,1,1, 13.430, 10669.760, 172.752, 52575.563 20/06/26,19:24:52,08,11,1, 11.8,1,1, 13.430, 10669.805, 172.797, 52575.591 20/06/26,19:24:52,09,11,1, 11.8,1,1, 13.430, 10669.767, 172.760, 52575.587 20/06/26,19:24:52,10,11,1, 11.8,1,1, 13.430, 10669.774, 172.782, 52575.528 20/06/26,19:24:52,11,11,1, 11.8,1,1, 13.430, 10669.795, 172.796, 52575.571 20/06/26,19:24:52,12,11,1, 11.8,1,1, 13.430, 10669.766, 172.806, 52575.615 20/06/26,19:24:52,13,11,1, 11.8,1,1, 13.430, 10669.798, 172.822, 52575.585 20/06/26,19:24:52,14,11,1, 11.8,1,1, 13.430, 10669.740, 172.821, 52575.557 20/06/26,19:24:52,15,11,1, 11.8,1,1, 13.430, 10669.768, 172.835, 52575.562 20/06/26,19:24:52,16,11,1, 11.8,1,1, 13.430, 10669.783, 172.857, 52575.553 20/06/26,19:24:52,17,11,1, 11.8,1,1, 13.430, 10669.775, 172.853, 52575.550 20/06/26,19:24:52,18,11,1, 11.8,1,1, 13.430, 10669.770, 172.858, 52575.580 20/06/26,19:24:52,19,11,1, 11.8,1,1, 13.430, 10669.771, 172.878, 52575.588 20/06/26,19:24:53,00,11,1, 11.8,1,1, 13.429, 10669.703, 173.038, 52575.669 20/06/26,19:24:53,01,11,1, 11.8,1,1, 13.429, 10669.762, 172.895, 52575.616 20/06/26,19:24:53,02,11,1, 11.8,1,1, 13.429, 10669.772, 172.912, 52575.658 20/06/26,19:24:53,03,11,1, 11.8,1,1, 13.429, 10669.769, 172.914, 52575.614 20/06/26,19:24:53,04,11,1, 11.8,1,1, 13.429, 10669.762, 172.934, 52575.609 20/06/26,19:24:53,05,11,1, 11.8,1,1, 13.429, 10669.742, 172.942, 52575.610 20/06/26,19:24:53,06,11,1, 11.8,1,1, 13.429, 10669.730, 172.932, 52575.608 20/06/26,19:24:53,07,11,1, 11.8,1,1, 13.429, 10669.747, 172.945, 52575.607 20/06/26,19:24:53,08,11,1, 11.8,1,1, 13.429, 10669.729, 172.958, 52575.638 20/06/26,19:24:53,09,11,1, 11.8,1,1, 13.429, 10669.730, 172.961, 52575.635 20/06/26,19:24:53,10,11,1, 11.8,1,1, 13.429, 10669.728, 172.949, 52575.649 20/06/26,19:24:53,11,11,1, 11.8,1,1, 13.429, 10669.733, 172.997, 52575.679 20/06/26,19:24:53,12,11,1, 11.8,1,1, 13.429, 10669.725, 173.002, 52575.672 20/06/26,19:24:53,13,11,1, 11.8,1,1, 13.429, 10669.716, 173.023, 52575.649 20/06/26,19:24:53,14,11,1, 11.8,1,1, 13.429, 10669.737, 172.972, 52575.620 20/06/26,19:24:53,15,11,1, 11.8,1,1, 13.429, 10669.680, 173.002, 52575.654 20/06/26,19:24:53,16,11,1, 11.8,1,1, 13.429, 10669.718, 172.995, 52575.630 20/06/26,19:24:53,17,11,1, 11.8,1,1, 13.429, 10669.720, 173.018, 52575.636 20/06/26,19:24:53,18,11,1, 11.8,1,1, 13.429, 10669.719, 173.021, 52575.632 20/06/26,19:24:53,19,11,1, 11.8,1,1, 13.429, 10669.711, 173.038, 52575.669 20/06/26,19:24:54,00,12,1, 11.9,1,1, 13.429, 10669.670, 173.030, 52575.640 20/06/26,19:24:54,01,12,1, 11.9,1,1, 13.429, 10669.704, 173.019, 52575.671 20/06/26,19:24:54,02,12,1, 11.9,1,1, 13.429, 10669.694, 173.008, 52575.644 20/06/26,19:24:54,03,12,1, 11.9,1,1, 13.429, 10669.705, 173.051, 52575.657 20/06/26,19:24:54,04,12,1, 11.9,1,1, 13.429, 10669.671, 173.015, 52575.637 20/06/26,19:24:54,05,12,1, 11.9,1,1, 13.429, 10669.697, 173.033, 52575.646 20/06/26,19:24:54,06,12,1, 11.9,1,1, 13.429, 10669.684, 173.041, 52575.670 20/06/26,19:24:54,07,12,1, 11.9,1,1, 13.429, 10669.679, 173.053, 52575.686 20/06/26,19:24:54,08,12,1, 11.9,1,1, 13.429, 10669.684, 173.021, 52575.683 20/06/26,19:24:54,09,12,1, 11.9,1,1, 13.429, 10669.684, 173.020, 52575.668 20/06/26,19:24:54,10,12,1, 11.9,1,1, 13.429, 10669.678, 173.025, 52575.697 20/06/26,19:24:54,11,12,1, 11.9,1,1, 13.429, 10669.662, 173.043, 52575.672 20/06/26,19:24:54,12,12,1, 11.9,1,1, 13.429, 10669.675, 173.045, 52575.685 20/06/26,19:24:54,13,12,1, 11.9,1,1, 13.429, 10669.663, 173.020, 52575.658 20/06/26,19:24:54,14,12,1, 11.9,1,1, 13.429, 10669.696, 173.045, 52575.676 20/06/26,19:24:54,15,12,1, 11.9,1,1, 13.429, 10669.684, 173.042, 52575.687 20/06/26,19:24:54,16,12,1, 11.9,1,1, 13.429, 10669.666, 173.015, 52575.642 20/06/26,19:24:54,17,12,1, 11.9,1,1, 13.429, 10669.648, 173.017, 52575.660 20/06/26,19:24:54,18,12,1, 11.9,1,1, 13.429, 10669.682, 173.050, 52575.694 20/06/26,19:24:54,19,12,1, 11.9,1,1, 13.429, 10669.675, 173.030, 52575.640 20/06/26,19:24:55,00,12,1, 11.9,1,1, 13.430, 10669.620, 173.150, 52575.690 20/06/26,19:24:55,01,12,1, 11.9,1,1, 13.430, 10669.683, 173.040, 52575.634 20/06/26,19:24:55,02,12,1, 11.9,1,1, 13.430, 10669.660, 173.038, 52575.641 20/06/26,19:24:55,03,12,1, 11.9,1,1, 13.430, 10669.692, 173.050, 52575.655 20/06/26,19:24:55,04,12,1, 11.9,1,1, 13.430, 10669.683, 173.025, 52575.685 20/06/26,19:24:55,05,12,1, 11.9,1,1, 13.430, 10669.662, 173.082, 52575.665 20/06/26,19:24:55,06,12,1, 11.9,1,1, 13.430, 10669.678, 173.068, 52575.673 20/06/26,19:24:55,07,12,1, 11.9,1,1, 13.430, 10669.658, 173.074, 52575.708 20/06/26,19:24:55,08,12,1, 11.9,1,1, 13.430, 10669.654, 173.078, 52575.696 20/06/26,19:24:55,09,12,1, 11.9,1,1, 13.430, 10669.643, 173.105, 52575.738 20/06/26,19:24:55,10,12,1, 11.9,1,1, 13.430, 10669.671, 173.096, 52575.697 20/06/26,19:24:55,11,12,1, 11.9,1,1, 13.430, 10669.654, 173.094, 52575.662 20/06/26,19:24:55,12,12,1, 11.9,1,1, 13.430, 10669.667, 173.089, 52575.695 20/06/26,19:24:55,13,12,1, 11.9,1,1, 13.430, 10669.643, 173.093, 52575.699 20/06/26,19:24:55,14,12,1, 11.9,1,1, 13.430, 10669.667, 173.086, 52575.687 20/06/26,19:24:55,15,12,1, 11.9,1,1, 13.430, 10669.633, 173.131, 52575.692 20/06/26,19:24:55,16,12,1, 11.9,1,1, 13.430, 10669.640, 173.129, 52575.710 20/06/26,19:24:55,17,12,1, 11.9,1,1, 13.430, 10669.642, 173.131, 52575.677 20/06/26,19:24:55,18,12,1, 11.9,1,1, 13.430, 10669.650, 173.161, 52575.692 20/06/26,19:24:55,19,12,1, 11.9,1,1, 13.430, 10669.621, 173.150, 52575.690 20/06/26,19:24:56,00,12,1, 11.8,1,1, 13.431, 10669.620, 173.301, 52575.771 20/06/26,19:24:56,01,12,1, 11.8,1,1, 13.431, 10669.674, 173.148, 52575.717 20/06/26,19:24:56,02,12,1, 11.8,1,1, 13.431, 10669.616, 173.166, 52575.688 20/06/26,19:24:56,03,12,1, 11.8,1,1, 13.431, 10669.644, 173.198, 52575.740 20/06/26,19:24:56,04,12,1, 11.8,1,1, 13.431, 10669.626, 173.194, 52575.711 20/06/26,19:24:56,05,12,1, 11.8,1,1, 13.431, 10669.616, 173.173, 52575.721 20/06/26,19:24:56,06,12,1, 11.8,1,1, 13.431, 10669.622, 173.198, 52575.753 20/06/26,19:24:56,07,12,1, 11.8,1,1, 13.431, 10669.649, 173.237, 52575.751 20/06/26,19:24:56,08,12,1, 11.8,1,1, 13.431, 10669.586, 173.231, 52575.786 20/06/26,19:24:56,09,12,1, 11.8,1,1, 13.431, 10669.637, 173.247, 52575.741 20/06/26,19:24:56,10,12,1, 11.8,1,1, 13.431, 10669.616, 173.254, 52575.771 20/06/26,19:24:56,11,12,1, 11.8,1,1, 13.431, 10669.622, 173.242, 52575.773 20/06/26,19:24:56,12,12,1, 11.8,1,1, 13.431, 10669.592, 173.250, 52575.725 20/06/26,19:24:56,13,12,1, 11.8,1,1, 13.431, 10669.595, 173.269, 52575.798 20/06/26,19:24:56,14,12,1, 11.8,1,1, 13.431, 10669.600, 173.305, 52575.785 20/06/26,19:24:56,15,12,1, 11.8,1,1, 13.431, 10669.598, 173.267, 52575.802 20/06/26,19:24:56,16,12,1, 11.8,1,1, 13.431, 10669.575, 173.276, 52575.776 20/06/26,19:24:56,17,12,1, 11.8,1,1, 13.431, 10669.599, 173.302, 52575.795 20/06/26,19:24:56,18,12,1, 11.8,1,1, 13.431, 10669.594, 173.327, 52575.809 20/06/26,19:24:56,19,12,1, 11.8,1,1, 13.431, 10669.624, 173.301, 52575.771 20/06/26,19:24:57,00,11,1, 11.9,1,1, 13.433, 10669.528, 173.486, 52575.891 20/06/26,19:24:57,01,11,1, 11.9,1,1, 13.433, 10669.597, 173.356, 52575.833 20/06/26,19:24:57,02,11,1, 11.9,1,1, 13.433, 10669.582, 173.362, 52575.795 20/06/26,19:24:57,03,11,1, 11.9,1,1, 13.433, 10669.570, 173.364, 52575.759 20/06/26,19:24:57,04,11,1, 11.9,1,1, 13.433, 10669.574, 173.385, 52575.807 20/06/26,19:24:57,05,11,1, 11.9,1,1, 13.433, 10669.603, 173.390, 52575.825 20/06/26,19:24:57,06,11,1, 11.9,1,1, 13.433, 10669.555, 173.399, 52575.839 20/06/26,19:24:57,07,11,1, 11.9,1,1, 13.433, 10669.566, 173.406, 52575.840 20/06/26,19:24:57,08,11,1, 11.9,1,1, 13.433, 10669.545, 173.422, 52575.861 20/06/26,19:24:57,09,11,1, 11.9,1,1, 13.433, 10669.557, 173.410, 52575.855 20/06/26,19:24:57,10,11,1, 11.9,1,1, 13.433, 10669.568, 173.402, 52575.871 20/06/26,19:24:57,11,11,1, 11.9,1,1, 13.433, 10669.527, 173.418, 52575.850 20/06/26,19:24:57,12,11,1, 11.9,1,1, 13.433, 10669.571, 173.449, 52575.867 20/06/26,19:24:57,13,11,1, 11.9,1,1, 13.433, 10669.542, 173.448, 52575.873 20/06/26,19:24:57,14,11,1, 11.9,1,1, 13.433, 10669.582, 173.420, 52575.850 20/06/26,19:24:57,15,11,1, 11.9,1,1, 13.433, 10669.538, 173.445, 52575.858 20/06/26,19:24:57,16,11,1, 11.9,1,1, 13.433, 10669.527, 173.461, 52575.859 20/06/26,19:24:57,17,11,1, 11.9,1,1, 13.433, 10669.529, 173.478, 52575.873 20/06/26,19:24:57,18,11,1, 11.9,1,1, 13.433, 10669.523, 173.454, 52575.862 20/06/26,19:24:57,19,11,1, 11.9,1,1, 13.433, 10669.536, 173.486, 52575.891 20/06/26,19:24:58,00,11,1, 11.9,1,1, 13.428, 10669.470, 173.579, 52575.938 20/06/26,19:24:58,01,11,1, 11.9,1,1, 13.428, 10669.536, 173.471, 52575.873 20/06/26,19:24:58,02,11,1, 11.9,1,1, 13.428, 10669.498, 173.484, 52575.905 20/06/26,19:24:58,03,11,1, 11.9,1,1, 13.428, 10669.507, 173.493, 52575.927 20/06/26,19:24:58,04,11,1, 11.9,1,1, 13.428, 10669.521, 173.496, 52575.888 20/06/26,19:24:58,05,11,1, 11.9,1,1, 13.428, 10669.502, 173.501, 52575.893 20/06/26,19:24:58,06,11,1, 11.9,1,1, 13.428, 10669.506, 173.503, 52575.844 20/06/26,19:24:58,07,11,1, 11.9,1,1, 13.428, 10669.506, 173.540, 52575.903 20/06/26,19:24:58,08,11,1, 11.9,1,1, 13.428, 10669.499, 173.502, 52575.907 20/06/26,19:24:58,09,11,1, 11.9,1,1, 13.428, 10669.492, 173.533, 52575.870 20/06/26,19:24:58,10,11,1, 11.9,1,1, 13.428, 10669.466, 173.529, 52575.899 20/06/26,19:24:58,11,11,1, 11.9,1,1, 13.428, 10669.478, 173.498, 52575.889 20/06/26,19:24:58,12,11,1, 11.9,1,1, 13.428, 10669.478, 173.527, 52575.874 20/06/26,19:24:58,13,11,1, 11.9,1,1, 13.428, 10669.482, 173.542, 52575.890 20/06/26,19:24:58,14,11,1, 11.9,1,1, 13.428, 10669.481, 173.541, 52575.911 20/06/26,19:24:58,15,11,1, 11.9,1,1, 13.428, 10669.471, 173.548, 52575.897 20/06/26,19:24:58,16,11,1, 11.9,1,1, 13.428, 10669.461, 173.549, 52575.910 20/06/26,19:24:58,17,11,1, 11.9,1,1, 13.428, 10669.474, 173.554, 52575.925 20/06/26,19:24:58,18,11,1, 11.9,1,1, 13.428, 10669.467, 173.575, 52575.896 20/06/26,19:24:58,19,11,1, 11.9,1,1, 13.428, 10669.471, 173.579, 52575.938 20/06/26,19:24:59,00,11,1, 11.9,1,1, 13.429, 10669.378, 173.654, 52575.966 20/06/26,19:24:59,01,11,1, 11.9,1,1, 13.429, 10669.431, 173.605, 52575.929 20/06/26,19:24:59,02,11,1, 11.9,1,1, 13.429, 10669.429, 173.564, 52575.906 20/06/26,19:24:59,03,11,1, 11.9,1,1, 13.429, 10669.437, 173.564, 52575.914 20/06/26,19:24:59,04,11,1, 11.9,1,1, 13.429, 10669.430, 173.595, 52575.921 20/06/26,19:24:59,05,11,1, 11.9,1,1, 13.429, 10669.463, 173.606, 52575.950 20/06/26,19:24:59,06,11,1, 11.9,1,1, 13.429, 10669.419, 173.599, 52575.895 20/06/26,19:24:59,07,11,1, 11.9,1,1, 13.429, 10669.430, 173.612, 52575.942 20/06/26,19:24:59,08,11,1, 11.9,1,1, 13.429, 10669.478, 173.601, 52575.889 20/06/26,19:24:59,09,11,1, 11.9,1,1, 13.429, 10669.399, 173.604, 52575.936 20/06/26,19:24:59,10,11,1, 11.9,1,1, 13.429, 10669.416, 173.595, 52575.936 20/06/26,19:24:59,11,11,1, 11.9,1,1, 13.429, 10669.408, 173.632, 52575.950 20/06/26,19:24:59,12,11,1, 11.9,1,1, 13.429, 10669.414, 173.589, 52575.984 20/06/26,19:24:59,13,11,1, 11.9,1,1, 13.429, 10669.394, 173.612, 52575.948 20/06/26,19:24:59,14,11,1, 11.9,1,1, 13.429, 10669.400, 173.615, 52575.954 20/06/26,19:24:59,15,11,1, 11.9,1,1, 13.429, 10669.385, 173.674, 52575.971 20/06/26,19:24:59,16,11,1, 11.9,1,1, 13.429, 10669.386, 173.645, 52575.917 20/06/26,19:24:59,17,11,1, 11.9,1,1, 13.429, 10669.393, 173.637, 52575.944 20/06/26,19:24:59,18,11,1, 11.9,1,1, 13.429, 10669.362, 173.644, 52575.918 20/06/26,19:24:59,19,11,1, 11.9,1,1, 13.429, 10669.383, 173.654, 52575.966 20/06/26,19:25:00,00,11,1, 11.9,1,1, 13.428, 10669.311, 173.819, 52576.019 20/06/26,19:25:00,01,11,1, 11.9,1,1, 13.428, 10669.387, 173.663, 52575.970 20/06/26,19:25:00,02,11,1, 11.9,1,1, 13.428, 10669.380, 173.677, 52575.949 20/06/26,19:25:00,03,11,1, 11.9,1,1, 13.428, 10669.372, 173.708, 52575.978 20/06/26,19:25:00,04,11,1, 11.9,1,1, 13.428, 10669.356, 173.687, 52575.979 20/06/26,19:25:00,05,11,1, 11.9,1,1, 13.428, 10669.330, 173.688, 52575.962 20/06/26,19:25:00,06,11,1, 11.9,1,1, 13.428, 10669.368, 173.735, 52576.033 20/06/26,19:25:00,07,11,1, 11.9,1,1, 13.428, 10669.371, 173.713, 52575.966 20/06/26,19:25:00,08,11,1, 11.9,1,1, 13.428, 10669.340, 173.726, 52575.985 20/06/26,19:25:00,09,11,1, 11.9,1,1, 13.428, 10669.368, 173.737, 52576.027 20/06/26,19:25:00,10,11,1, 11.9,1,1, 13.428, 10669.351, 173.745, 52576.012 20/06/26,19:25:00,11,11,1, 11.9,1,1, 13.428, 10669.313, 173.728, 52576.008 20/06/26,19:25:00,12,11,1, 11.9,1,1, 13.428, 10669.336, 173.763, 52575.999 20/06/26,19:25:00,13,11,1, 11.9,1,1, 13.428, 10669.301, 173.750, 52575.982 20/06/26,19:25:00,14,11,1, 11.9,1,1, 13.428, 10669.302, 173.766, 52576.029 20/06/26,19:25:00,15,11,1, 11.9,1,1, 13.428, 10669.316, 173.761, 52576.019 20/06/26,19:25:00,16,11,1, 11.9,1,1, 13.428, 10669.313, 173.790, 52576.040 20/06/26,19:25:00,17,11,1, 11.9,1,1, 13.428, 10669.296, 173.790, 52576.035 20/06/26,19:25:00,18,11,1, 11.9,1,1, 13.428, 10669.309, 173.797, 52575.994 20/06/26,19:25:00,19,11,1, 11.9,1,1, 13.428, 10669.314, 173.819, 52576.019 20/06/26,19:25:01,00,11,1, 11.9,1,1, 13.431, 10669.194, 173.968, 52576.129 20/06/26,19:25:01,01,11,1, 11.9,1,1, 13.431, 10669.297, 173.817, 52576.054 20/06/26,19:25:01,02,11,1, 11.9,1,1, 13.431, 10669.284, 173.830, 52576.031 20/06/26,19:25:01,03,11,1, 11.9,1,1, 13.431, 10669.285, 173.830, 52576.008 20/06/26,19:25:01,04,11,1, 11.9,1,1, 13.431, 10669.256, 173.838, 52576.065 20/06/26,19:25:01,05,11,1, 11.9,1,1, 13.431, 10669.294, 173.869, 52576.049 20/06/26,19:25:01,06,11,1, 11.9,1,1, 13.431, 10669.271, 173.839, 52576.051 20/06/26,19:25:01,07,11,1, 11.9,1,1, 13.431, 10669.281, 173.881, 52576.024 20/06/26,19:25:01,08,11,1, 11.9,1,1, 13.431, 10669.244, 173.865, 52576.035 20/06/26,19:25:01,09,11,1, 11.9,1,1, 13.431, 10669.261, 173.876, 52576.038 20/06/26,19:25:01,10,11,1, 11.9,1,1, 13.431, 10669.261, 173.904, 52576.071 20/06/26,19:25:01,11,11,1, 11.9,1,1, 13.431, 10669.243, 173.901, 52576.052 20/06/26,19:25:01,12,11,1, 11.9,1,1, 13.431, 10669.238, 173.932, 52576.075 20/06/26,19:25:01,13,11,1, 11.9,1,1, 13.431, 10669.237, 173.927, 52576.057 20/06/26,19:25:01,14,11,1, 11.9,1,1, 13.431, 10669.237, 173.941, 52576.111 20/06/26,19:25:01,15,11,1, 11.9,1,1, 13.431, 10669.254, 173.949, 52576.098 20/06/26,19:25:01,16,11,1, 11.9,1,1, 13.431, 10669.181, 173.962, 52576.145 20/06/26,19:25:01,17,11,1, 11.9,1,1, 13.431, 10669.251, 173.985, 52576.141 20/06/26,19:25:01,18,11,1, 11.9,1,1, 13.431, 10669.233, 173.975, 52576.078 20/06/26,19:25:01,19,11,1, 11.9,1,1, 13.431, 10669.196, 173.968, 52576.129 20/06/26,19:25:02,00,12,1, 11.9,1,1, 13.429, 10669.144, 174.132, 52576.200 20/06/26,19:25:02,01,12,1, 11.9,1,1, 13.429, 10669.201, 174.014, 52576.120 20/06/26,19:25:02,02,12,1, 11.9,1,1, 13.429, 10669.180, 173.980, 52576.131 20/06/26,19:25:02,03,12,1, 11.9,1,1, 13.429, 10669.194, 173.992, 52576.083 20/06/26,19:25:02,04,12,1, 11.9,1,1, 13.429, 10669.201, 174.024, 52576.117 20/06/26,19:25:02,05,12,1, 11.9,1,1, 13.429, 10669.173, 174.019, 52576.107 20/06/26,19:25:02,06,12,1, 11.9,1,1, 13.429, 10669.180, 174.003, 52576.096 20/06/26,19:25:02,07,12,1, 11.9,1,1, 13.429, 10669.192, 174.064, 52576.096 20/06/26,19:25:02,08,12,1, 11.9,1,1, 13.429, 10669.158, 174.022, 52576.094 20/06/26,19:25:02,09,12,1, 11.9,1,1, 13.429, 10669.189, 174.030, 52576.101 20/06/26,19:25:02,10,12,1, 11.9,1,1, 13.429, 10669.177, 174.041, 52576.083 20/06/26,19:25:02,11,12,1, 11.9,1,1, 13.429, 10669.167, 174.061, 52576.083 20/06/26,19:25:02,12,12,1, 11.9,1,1, 13.429, 10669.175, 174.040, 52576.126 20/06/26,19:25:02,13,12,1, 11.9,1,1, 13.429, 10669.157, 174.032, 52576.132 20/06/26,19:25:02,14,12,1, 11.9,1,1, 13.429, 10669.146, 174.092, 52576.106 20/06/26,19:25:02,15,12,1, 11.9,1,1, 13.429, 10669.129, 174.067, 52576.091 20/06/26,19:25:02,16,12,1, 11.9,1,1, 13.429, 10669.159, 174.092, 52576.100 20/06/26,19:25:02,17,12,1, 11.9,1,1, 13.429, 10669.108, 174.098, 52576.105 20/06/26,19:25:02,18,12,1, 11.9,1,1, 13.429, 10669.126, 174.111, 52576.126 20/06/26,19:25:02,19,12,1, 11.9,1,1, 13.429, 10669.149, 174.132, 52576.200 20/06/26,19:25:03,00,11,1, 11.9,1,1, 13.431, 10669.019, 174.230, 52576.159 20/06/26,19:25:03,01,11,1, 11.9,1,1, 13.431, 10669.157, 174.126, 52576.161 20/06/26,19:25:03,02,11,1, 11.9,1,1, 13.431, 10669.133, 174.133, 52576.138 20/06/26,19:25:03,03,11,1, 11.9,1,1, 13.431, 10669.127, 174.139, 52576.161 20/06/26,19:25:03,04,11,1, 11.9,1,1, 13.431, 10669.132, 174.160, 52576.213 20/06/26,19:25:03,05,11,1, 11.9,1,1, 13.431, 10669.117, 174.156, 52576.172 20/06/26,19:25:03,06,11,1, 11.9,1,1, 13.431, 10669.107, 174.142, 52576.144 20/06/26,19:25:03,07,11,1, 11.9,1,1, 13.431, 10669.115, 174.114, 52576.118 20/06/26,19:25:03,08,11,1, 11.9,1,1, 13.431, 10669.096, 174.152, 52576.149 20/06/26,19:25:03,09,11,1, 11.9,1,1, 13.431, 10669.104, 174.199, 52576.139 20/06/26,19:25:03,10,11,1, 11.9,1,1, 13.431, 10669.077, 174.190, 52576.130 20/06/26,19:25:03,11,11,1, 11.9,1,1, 13.431, 10669.094, 174.178, 52576.180 20/06/26,19:25:03,12,11,1, 11.9,1,1, 13.431, 10669.077, 174.189, 52576.166 20/06/26,19:25:03,13,11,1, 11.9,1,1, 13.431, 10669.083, 174.195, 52576.177 20/06/26,19:25:03,14,11,1, 11.9,1,1, 13.431, 10669.066, 174.193, 52576.187 20/06/26,19:25:03,15,11,1, 11.9,1,1, 13.431, 10669.076, 174.203, 52576.189 20/06/26,19:25:03,16,11,1, 11.9,1,1, 13.431, 10669.059, 174.201, 52576.183 20/06/26,19:25:03,17,11,1, 11.9,1,1, 13.431, 10669.064, 174.209, 52576.184 20/06/26,19:25:03,18,11,1, 11.9,1,1, 13.431, 10669.053, 174.244, 52576.168 20/06/26,19:25:03,19,11,1, 11.9,1,1, 13.431, 10669.022, 174.230, 52576.159 20/06/26,19:25:04,00,12,1, 11.9,1,1, 13.429, 10668.952, 174.370, 52576.273 20/06/26,19:25:04,01,12,1, 11.9,1,1, 13.429, 10669.050, 174.241, 52576.219 20/06/26,19:25:04,02,12,1, 11.9,1,1, 13.429, 10669.023, 174.262, 52576.230 20/06/26,19:25:04,03,12,1, 11.9,1,1, 13.429, 10669.030, 174.248, 52576.221 20/06/26,19:25:04,04,12,1, 11.9,1,1, 13.429, 10669.004, 174.248, 52576.210 20/06/26,19:25:04,05,12,1, 11.9,1,1, 13.429, 10669.001, 174.264, 52576.198 20/06/26,19:25:04,06,12,1, 11.9,1,1, 13.429, 10669.014, 174.284, 52576.201 20/06/26,19:25:04,07,12,1, 11.9,1,1, 13.429, 10669.009, 174.277, 52576.202 20/06/26,19:25:04,08,12,1, 11.9,1,1, 13.429, 10668.988, 174.297, 52576.232 20/06/26,19:25:04,09,12,1, 11.9,1,1, 13.429, 10668.993, 174.319, 52576.224 20/06/26,19:25:04,10,12,1, 11.9,1,1, 13.429, 10669.004, 174.328, 52576.247 20/06/26,19:25:04,11,12,1, 11.9,1,1, 13.429, 10668.971, 174.311, 52576.228 20/06/26,19:25:04,12,12,1, 11.9,1,1, 13.429, 10668.960, 174.319, 52576.214 20/06/26,19:25:04,13,12,1, 11.9,1,1, 13.429, 10669.003, 174.351, 52576.244 20/06/26,19:25:04,14,12,1, 11.9,1,1, 13.429, 10668.951, 174.353, 52576.210 20/06/26,19:25:04,15,12,1, 11.9,1,1, 13.429, 10668.975, 174.347, 52576.325 20/06/26,19:25:04,16,12,1, 11.9,1,1, 13.429, 10668.954, 174.349, 52576.267 20/06/26,19:25:04,17,12,1, 11.9,1,1, 13.429, 10668.984, 174.359, 52576.336 20/06/26,19:25:04,18,12,1, 11.9,1,1, 13.429, 10668.910, 174.354, 52576.304 20/06/26,19:25:04,19,12,1, 11.9,1,1, 13.429, 10668.953, 174.370, 52576.273 20/06/26,19:25:05,00,12,1, 11.9,1,1, 13.429, 10668.827, 174.509, 52576.273 20/06/26,19:25:05,01,12,1, 11.9,1,1, 13.429, 10668.903, 174.390, 52576.238 20/06/26,19:25:05,02,12,1, 11.9,1,1, 13.429, 10668.934, 174.398, 52576.279 20/06/26,19:25:05,03,12,1, 11.9,1,1, 13.429, 10668.897, 174.414, 52576.207 20/06/26,19:25:05,04,12,1, 11.9,1,1, 13.429, 10668.914, 174.396, 52576.136 20/06/26,19:25:05,05,12,1, 11.9,1,1, 13.429, 10668.879, 174.420, 52576.295 20/06/26,19:25:05,06,12,1, 11.9,1,1, 13.429, 10668.906, 174.399, 52576.262 20/06/26,19:25:05,07,12,1, 11.9,1,1, 13.429, 10668.903, 174.396, 52576.216 20/06/26,19:25:05,08,12,1, 11.9,1,1, 13.429, 10668.886, 174.425, 52576.221 20/06/26,19:25:05,09,12,1, 11.9,1,1, 13.429, 10668.904, 174.450, 52576.260 20/06/26,19:25:05,10,12,1, 11.9,1,1, 13.429, 10668.899, 174.415, 52576.248 20/06/26,19:25:05,11,12,1, 11.9,1,1, 13.429, 10668.881, 174.457, 52576.244 20/06/26,19:25:05,12,12,1, 11.9,1,1, 13.429, 10668.904, 174.438, 52576.268 20/06/26,19:25:05,13,12,1, 11.9,1,1, 13.429, 10668.880, 174.434, 52576.269 20/06/26,19:25:05,14,12,1, 11.9,1,1, 13.429, 10668.884, 174.437, 52576.265 20/06/26,19:25:05,15,12,1, 11.9,1,1, 13.429, 10668.868, 174.464, 52576.233 20/06/26,19:25:05,16,12,1, 11.9,1,1, 13.429, 10668.870, 174.491, 52576.271 20/06/26,19:25:05,17,12,1, 11.9,1,1, 13.429, 10668.859, 174.466, 52576.221 20/06/26,19:25:05,18,12,1, 11.9,1,1, 13.429, 10668.857, 174.513, 52576.270 20/06/26,19:25:05,19,12,1, 11.9,1,1, 13.429, 10668.833, 174.509, 52576.273 20/06/26,19:25:06,00,12,1, 11.8,1,1, 13.428, 10668.777, 174.662, 52576.318 20/06/26,19:25:06,01,12,1, 11.8,1,1, 13.428, 10668.851, 174.524, 52576.292 20/06/26,19:25:06,02,12,1, 11.8,1,1, 13.428, 10668.831, 174.515, 52576.261 20/06/26,19:25:06,03,12,1, 11.8,1,1, 13.428, 10668.814, 174.553, 52576.258 20/06/26,19:25:06,04,12,1, 11.8,1,1, 13.428, 10668.831, 174.535, 52576.283 20/06/26,19:25:06,05,12,1, 11.8,1,1, 13.428, 10668.830, 174.540, 52576.271 20/06/26,19:25:06,06,12,1, 11.8,1,1, 13.428, 10668.831, 174.548, 52576.325 20/06/26,19:25:06,07,12,1, 11.8,1,1, 13.428, 10668.821, 174.578, 52576.318 20/06/26,19:25:06,08,12,1, 11.8,1,1, 13.428, 10668.806, 174.560, 52576.266 20/06/26,19:25:06,09,12,1, 11.8,1,1, 13.428, 10668.805, 174.584, 52576.282 20/06/26,19:25:06,10,12,1, 11.8,1,1, 13.428, 10668.794, 174.571, 52576.276 20/06/26,19:25:06,11,12,1, 11.8,1,1, 13.428, 10668.764, 174.579, 52576.301 20/06/26,19:25:06,12,12,1, 11.8,1,1, 13.428, 10668.807, 174.584, 52576.315 20/06/26,19:25:06,13,12,1, 11.8,1,1, 13.428, 10668.799, 174.621, 52576.298 20/06/26,19:25:06,14,12,1, 11.8,1,1, 13.428, 10668.767, 174.606, 52576.326 20/06/26,19:25:06,15,12,1, 11.8,1,1, 13.428, 10668.771, 174.614, 52576.302 20/06/26,19:25:06,16,12,1, 11.8,1,1, 13.428, 10668.761, 174.631, 52576.350 20/06/26,19:25:06,17,12,1, 11.8,1,1, 13.428, 10668.771, 174.648, 52576.306 20/06/26,19:25:06,18,12,1, 11.8,1,1, 13.428, 10668.765, 174.666, 52576.339 20/06/26,19:25:06,19,12,1, 11.8,1,1, 13.428, 10668.783, 174.662, 52576.318 20/06/26,19:25:07,00,12,1, 11.9,1,1, 13.433, 10668.644, 174.818, 52576.391 20/06/26,19:25:07,01,12,1, 11.9,1,1, 13.433, 10668.757, 174.674, 52576.327 20/06/26,19:25:07,02,12,1, 11.9,1,1, 13.433, 10668.749, 174.677, 52576.343 20/06/26,19:25:07,03,12,1, 11.9,1,1, 13.433, 10668.749, 174.673, 52576.325 20/06/26,19:25:07,04,12,1, 11.9,1,1, 13.433, 10668.734, 174.678, 52576.336 20/06/26,19:25:07,05,12,1, 11.9,1,1, 13.433, 10668.735, 174.685, 52576.369 20/06/26,19:25:07,06,12,1, 11.9,1,1, 13.433, 10668.719, 174.694, 52576.346 20/06/26,19:25:07,07,12,1, 11.9,1,1, 13.433, 10668.707, 174.742, 52576.345 20/06/26,19:25:07,08,12,1, 11.9,1,1, 13.433, 10668.693, 174.728, 52576.309 20/06/26,19:25:07,09,12,1, 11.9,1,1, 13.433, 10668.705, 174.728, 52576.374 20/06/26,19:25:07,10,12,1, 11.9,1,1, 13.433, 10668.729, 174.727, 52576.372 20/06/26,19:25:07,11,12,1, 11.9,1,1, 13.433, 10668.684, 174.758, 52576.363 20/06/26,19:25:07,12,12,1, 11.9,1,1, 13.433, 10668.692, 174.746, 52576.387 20/06/26,19:25:07,13,12,1, 11.9,1,1, 13.433, 10668.684, 174.739, 52576.330 20/06/26,19:25:07,14,12,1, 11.9,1,1, 13.433, 10668.666, 174.762, 52576.337 20/06/26,19:25:07,15,12,1, 11.9,1,1, 13.433, 10668.681, 174.762, 52576.325 20/06/26,19:25:07,16,12,1, 11.9,1,1, 13.433, 10668.679, 174.803, 52576.369 20/06/26,19:25:07,17,12,1, 11.9,1,1, 13.433, 10668.664, 174.780, 52576.364 20/06/26,19:25:07,18,12,1, 11.9,1,1, 13.433, 10668.655, 174.803, 52576.352 20/06/26,19:25:07,19,12,1, 11.9,1,1, 13.433, 10668.647, 174.818, 52576.391 20/06/26,19:25:08,00,11,1, 12.0,1,1, 13.429, 10668.560, 174.939, 52576.447 20/06/26,19:25:08,01,11,1, 12.0,1,1, 13.429, 10668.630, 174.824, 52576.366 20/06/26,19:25:08,02,11,1, 12.0,1,1, 13.429, 10668.633, 174.841, 52576.425 20/06/26,19:25:08,03,11,1, 12.0,1,1, 13.429, 10668.633, 174.839, 52576.375 20/06/26,19:25:08,04,11,1, 12.0,1,1, 13.429, 10668.637, 174.839, 52576.422 20/06/26,19:25:08,05,11,1, 12.0,1,1, 13.429, 10668.619, 174.854, 52576.382 20/06/26,19:25:08,06,11,1, 12.0,1,1, 13.429, 10668.629, 174.862, 52576.434 20/06/26,19:25:08,07,11,1, 12.0,1,1, 13.429, 10668.609, 174.882, 52576.359 20/06/26,19:25:08,08,11,1, 12.0,1,1, 13.429, 10668.589, 174.861, 52576.401 20/06/26,19:25:08,09,11,1, 12.0,1,1, 13.429, 10668.590, 174.871, 52576.361 20/06/26,19:25:08,10,11,1, 12.0,1,1, 13.429, 10668.578, 174.865, 52576.406 20/06/26,19:25:08,11,11,1, 12.0,1,1, 13.429, 10668.561, 174.869, 52576.357 20/06/26,19:25:08,12,11,1, 12.0,1,1, 13.429, 10668.580, 174.878, 52576.400 20/06/26,19:25:08,13,11,1, 12.0,1,1, 13.429, 10668.584, 174.905, 52576.392 20/06/26,19:25:08,14,11,1, 12.0,1,1, 13.429, 10668.578, 174.918, 52576.403 20/06/26,19:25:08,15,11,1, 12.0,1,1, 13.429, 10668.553, 174.926, 52576.394 20/06/26,19:25:08,16,11,1, 12.0,1,1, 13.429, 10668.565, 174.923, 52576.428 20/06/26,19:25:08,17,11,1, 12.0,1,1, 13.429, 10668.531, 174.920, 52576.428 20/06/26,19:25:08,18,11,1, 12.0,1,1, 13.429, 10668.560, 174.943, 52576.442 20/06/26,19:25:08,19,11,1, 12.0,1,1, 13.429, 10668.566, 174.939, 52576.447 20/06/26,19:25:09,00,12,1, 11.8,1,1, 13.431, 10668.393, 175.038, 52576.504 20/06/26,19:25:09,01,12,1, 11.8,1,1, 13.431, 10668.532, 174.947, 52576.428 20/06/26,19:25:09,02,12,1, 11.8,1,1, 13.431, 10668.546, 174.951, 52576.425 20/06/26,19:25:09,03,12,1, 11.8,1,1, 13.431, 10668.504, 174.948, 52576.455 20/06/26,19:25:09,04,12,1, 11.8,1,1, 13.431, 10668.505, 174.964, 52576.457 20/06/26,19:25:09,05,12,1, 11.8,1,1, 13.431, 10668.513, 174.985, 52576.453 20/06/26,19:25:09,06,12,1, 11.8,1,1, 13.431, 10668.538, 174.973, 52576.461 20/06/26,19:25:09,07,12,1, 11.8,1,1, 13.431, 10668.499, 174.966, 52576.456 20/06/26,19:25:09,08,12,1, 11.8,1,1, 13.431, 10668.482, 174.989, 52576.473 20/06/26,19:25:09,09,12,1, 11.8,1,1, 13.431, 10668.491, 174.997, 52576.500 20/06/26,19:25:09,10,12,1, 11.8,1,1, 13.431, 10668.467, 174.979, 52576.462 20/06/26,19:25:09,11,12,1, 11.8,1,1, 13.431, 10668.460, 175.012, 52576.480 20/06/26,19:25:09,12,12,1, 11.8,1,1, 13.431, 10668.447, 175.012, 52576.466 20/06/26,19:25:09,13,12,1, 11.8,1,1, 13.431, 10668.476, 174.999, 52576.474 20/06/26,19:25:09,14,12,1, 11.8,1,1, 13.431, 10668.448, 174.991, 52576.445 20/06/26,19:25:09,15,12,1, 11.8,1,1, 13.431, 10668.419, 175.012, 52576.474 20/06/26,19:25:09,16,12,1, 11.8,1,1, 13.431, 10668.425, 175.026, 52576.466 20/06/26,19:25:09,17,12,1, 11.8,1,1, 13.431, 10668.436, 175.032, 52576.488 20/06/26,19:25:09,18,12,1, 11.8,1,1, 13.431, 10668.390, 175.049, 52576.475 20/06/26,19:25:09,19,12,1, 11.8,1,1, 13.431, 10668.398, 175.038, 52576.504 20/06/26,19:25:10,00,10,1, 11.9,1,1, 13.429, 10668.268, 175.152, 52576.550 20/06/26,19:25:10,01,10,1, 11.9,1,1, 13.429, 10668.392, 175.036, 52576.474 20/06/26,19:25:10,02,10,1, 11.9,1,1, 13.429, 10668.366, 175.037, 52576.480 20/06/26,19:25:10,03,10,1, 11.9,1,1, 13.429, 10668.397, 175.064, 52576.514 20/06/26,19:25:10,04,10,1, 11.9,1,1, 13.429, 10668.397, 175.093, 52576.511 20/06/26,19:25:10,05,10,1, 11.9,1,1, 13.429, 10668.373, 175.086, 52576.497 20/06/26,19:25:10,06,10,1, 11.9,1,1, 13.429, 10668.370, 175.083, 52576.504 20/06/26,19:25:10,07,10,1, 11.9,1,1, 13.429, 10668.370, 175.084, 52576.530 20/06/26,19:25:10,08,10,1, 11.9,1,1, 13.429, 10668.354, 175.081, 52576.494 20/06/26,19:25:10,09,10,1, 11.9,1,1, 13.429, 10668.350, 175.111, 52576.517 20/06/26,19:25:10,10,10,1, 11.9,1,1, 13.429, 10668.341, 175.106, 52576.521 20/06/26,19:25:10,11,10,1, 11.9,1,1, 13.429, 10668.341, 175.114, 52576.534 20/06/26,19:25:10,12,10,1, 11.9,1,1, 13.429, 10668.355, 175.123, 52576.566 20/06/26,19:25:10,13,10,1, 11.9,1,1, 13.429, 10668.301, 175.126, 52576.523 20/06/26,19:25:10,14,10,1, 11.9,1,1, 13.429, 10668.311, 175.147, 52576.536 20/06/26,19:25:10,15,10,1, 11.9,1,1, 13.429, 10668.319, 175.166, 52576.563 20/06/26,19:25:10,16,10,1, 11.9,1,1, 13.429, 10668.292, 175.122, 52576.516 20/06/26,19:25:10,17,10,1, 11.9,1,1, 13.429, 10668.278, 175.168, 52576.577 20/06/26,19:25:10,18,10,1, 11.9,1,1, 13.429, 10668.287, 175.139, 52576.560 20/06/26,19:25:10,19,10,1, 11.9,1,1, 13.429, 10668.275, 175.152, 52576.550 20/06/26,19:25:11,00,10,1, 11.9,1,1, 13.428, 10668.085, 175.284, 52576.582 20/06/26,19:25:11,01,10,1, 11.9,1,1, 13.428, 10668.256, 175.153, 52576.597 20/06/26,19:25:11,02,10,1, 11.9,1,1, 13.428, 10668.257, 175.149, 52576.536 20/06/26,19:25:11,03,10,1, 11.9,1,1, 13.428, 10668.262, 175.178, 52576.544 20/06/26,19:25:11,04,10,1, 11.9,1,1, 13.428, 10668.217, 175.191, 52576.587 20/06/26,19:25:11,05,10,1, 11.9,1,1, 13.428, 10668.246, 175.180, 52576.581 20/06/26,19:25:11,06,10,1, 11.9,1,1, 13.428, 10668.230, 175.199, 52576.586 20/06/26,19:25:11,07,10,1, 11.9,1,1, 13.428, 10668.226, 175.202, 52576.569 20/06/26,19:25:11,08,10,1, 11.9,1,1, 13.428, 10668.203, 175.219, 52576.610 20/06/26,19:25:11,09,10,1, 11.9,1,1, 13.428, 10668.201, 175.222, 52576.594 20/06/26,19:25:11,10,10,1, 11.9,1,1, 13.428, 10668.200, 175.212, 52576.590 20/06/26,19:25:11,11,10,1, 11.9,1,1, 13.428, 10668.190, 175.197, 52576.569 20/06/26,19:25:11,12,10,1, 11.9,1,1, 13.428, 10668.177, 175.237, 52576.593 20/06/26,19:25:11,13,10,1, 11.9,1,1, 13.428, 10668.139, 175.229, 52576.598 20/06/26,19:25:11,14,10,1, 11.9,1,1, 13.428, 10668.139, 175.275, 52576.593 20/06/26,19:25:11,15,10,1, 11.9,1,1, 13.428, 10668.167, 175.270, 52576.623 20/06/26,19:25:11,16,10,1, 11.9,1,1, 13.428, 10668.128, 175.267, 52576.512 20/06/26,19:25:11,17,10,1, 11.9,1,1, 13.428, 10668.107, 175.281, 52576.629 20/06/26,19:25:11,18,10,1, 11.9,1,1, 13.428, 10668.137, 175.298, 52576.630 20/06/26,19:25:11,19,10,1, 11.9,1,1, 13.428, 10668.090, 175.284, 52576.582 20/06/26,19:25:12,00,10,1, 11.9,1,1, 13.431, 10667.984, 175.416, 52576.660 20/06/26,19:25:12,01,10,1, 11.9,1,1, 13.431, 10668.106, 175.287, 52576.618 20/06/26,19:25:12,02,10,1, 11.9,1,1, 13.431, 10668.081, 175.282, 52576.626 20/06/26,19:25:12,03,10,1, 11.9,1,1, 13.431, 10668.080, 175.326, 52576.645 20/06/26,19:25:12,04,10,1, 11.9,1,1, 13.431, 10668.060, 175.282, 52576.595 20/06/26,19:25:12,05,10,1, 11.9,1,1, 13.431, 10668.064, 175.324, 52576.619 20/06/26,19:25:12,06,10,1, 11.9,1,1, 13.431, 10668.054, 175.296, 52576.638 20/06/26,19:25:12,07,10,1, 11.9,1,1, 13.431, 10668.038, 175.340, 52576.665 20/06/26,19:25:12,08,10,1, 11.9,1,1, 13.431, 10668.031, 175.330, 52576.620 20/06/26,19:25:12,09,10,1, 11.9,1,1, 13.431, 10668.008, 175.339, 52576.645 20/06/26,19:25:12,10,10,1, 11.9,1,1, 13.431, 10668.044, 175.369, 52576.663 20/06/26,19:25:12,11,10,1, 11.9,1,1, 13.431, 10668.033, 175.356, 52576.623 20/06/26,19:25:12,12,10,1, 11.9,1,1, 13.431, 10668.018, 175.372, 52576.692 20/06/26,19:25:12,13,10,1, 11.9,1,1, 13.431, 10667.989, 175.376, 52576.603 20/06/26,19:25:12,14,10,1, 11.9,1,1, 13.431, 10668.004, 175.369, 52576.678 20/06/26,19:25:12,15,10,1, 11.9,1,1, 13.431, 10668.010, 175.360, 52576.663 20/06/26,19:25:12,16,10,1, 11.9,1,1, 13.431, 10668.001, 175.424, 52576.667 20/06/26,19:25:12,17,10,1, 11.9,1,1, 13.431, 10667.982, 175.403, 52576.667 20/06/26,19:25:12,18,10,1, 11.9,1,1, 13.431, 10667.950, 175.414, 52576.669 20/06/26,19:25:12,19,10,1, 11.9,1,1, 13.431, 10667.992, 175.416, 52576.660 20/06/26,19:25:13,00,10,1, 11.8,1,1, 13.432, 10667.776, 175.628, 52576.784 20/06/26,19:25:13,01,10,1, 11.8,1,1, 13.432, 10667.962, 175.425, 52576.660 20/06/26,19:25:13,02,10,1, 11.8,1,1, 13.432, 10667.927, 175.423, 52576.681 20/06/26,19:25:13,03,10,1, 11.8,1,1, 13.432, 10667.892, 175.420, 52576.597 20/06/26,19:25:13,04,10,1, 11.8,1,1, 13.432, 10667.957, 175.458, 52576.692 20/06/26,19:25:13,05,10,1, 11.8,1,1, 13.432, 10667.931, 175.461, 52576.631 20/06/26,19:25:13,06,10,1, 11.8,1,1, 13.432, 10667.924, 175.489, 52576.708 20/06/26,19:25:13,07,10,1, 11.8,1,1, 13.432, 10667.890, 175.492, 52576.700 20/06/26,19:25:13,08,10,1, 11.8,1,1, 13.432, 10667.885, 175.536, 52576.703 20/06/26,19:25:13,09,10,1, 11.8,1,1, 13.432, 10667.876, 175.503, 52576.712 20/06/26,19:25:13,10,10,1, 11.8,1,1, 13.432, 10667.883, 175.516, 52576.695 20/06/26,19:25:13,11,10,1, 11.8,1,1, 13.432, 10667.860, 175.534, 52576.699 20/06/26,19:25:13,12,10,1, 11.8,1,1, 13.432, 10667.850, 175.517, 52576.703 20/06/26,19:25:13,13,10,1, 11.8,1,1, 13.432, 10667.836, 175.573, 52576.741 20/06/26,19:25:13,14,10,1, 11.8,1,1, 13.432, 10667.840, 175.565, 52576.739 20/06/26,19:25:13,15,10,1, 11.8,1,1, 13.432, 10667.852, 175.588, 52576.750 20/06/26,19:25:13,16,10,1, 11.8,1,1, 13.432, 10667.810, 175.567, 52576.709 20/06/26,19:25:13,17,10,1, 11.8,1,1, 13.432, 10667.807, 175.612, 52576.744 20/06/26,19:25:13,18,10,1, 11.8,1,1, 13.432, 10667.821, 175.598, 52576.714 20/06/26,19:25:13,19,10,1, 11.8,1,1, 13.432, 10667.778, 175.628, 52576.784 20/06/26,19:25:14,00,10,1, 11.8,1,1, 13.427, 10667.651, 175.791, 52576.787 20/06/26,19:25:14,01,10,1, 11.8,1,1, 13.427, 10667.767, 175.629, 52576.715 20/06/26,19:25:14,02,10,1, 11.8,1,1, 13.427, 10667.764, 175.659, 52576.760 20/06/26,19:25:14,03,10,1, 11.8,1,1, 13.427, 10667.780, 175.662, 52576.742 20/06/26,19:25:14,04,10,1, 11.8,1,1, 13.427, 10667.756, 175.658, 52576.732 20/06/26,19:25:14,05,10,1, 11.8,1,1, 13.427, 10667.739, 175.684, 52576.764 20/06/26,19:25:14,06,10,1, 11.8,1,1, 13.427, 10667.730, 175.692, 52576.768 20/06/26,19:25:14,07,10,1, 11.8,1,1, 13.427, 10667.730, 175.682, 52576.750 20/06/26,19:25:14,08,10,1, 11.8,1,1, 13.427, 10667.712, 175.715, 52576.738 20/06/26,19:25:14,09,10,1, 11.8,1,1, 13.427, 10667.700, 175.709, 52576.767 20/06/26,19:25:14,10,10,1, 11.8,1,1, 13.427, 10667.776, 175.703, 52576.650 20/06/26,19:25:14,11,10,1, 11.8,1,1, 13.427, 10667.692, 175.730, 52576.738 20/06/26,19:25:14,12,10,1, 11.8,1,1, 13.427, 10667.686, 175.736, 52576.735 20/06/26,19:25:14,13,10,1, 11.8,1,1, 13.427, 10667.696, 175.764, 52576.764 20/06/26,19:25:14,14,10,1, 11.8,1,1, 13.427, 10667.657, 175.727, 52576.740 20/06/26,19:25:14,15,10,1, 11.8,1,1, 13.427, 10667.682, 175.763, 52576.782 20/06/26,19:25:14,16,10,1, 11.8,1,1, 13.427, 10667.644, 175.765, 52576.813 20/06/26,19:25:14,17,10,1, 11.8,1,1, 13.427, 10667.647, 175.760, 52576.796 20/06/26,19:25:14,18,10,1, 11.8,1,1, 13.427, 10667.677, 175.772, 52576.824 20/06/26,19:25:14,19,10,1, 11.8,1,1, 13.427, 10667.652, 175.791, 52576.787 20/06/26,19:25:15,00,11,1, 11.9,1,1, 13.429, 10667.576, 175.893, 52576.847 20/06/26,19:25:15,01,11,1, 11.9,1,1, 13.429, 10667.646, 175.787, 52576.796 20/06/26,19:25:15,02,11,1, 11.9,1,1, 13.429, 10667.651, 175.820, 52576.769 20/06/26,19:25:15,03,11,1, 11.9,1,1, 13.429, 10667.625, 175.799, 52576.814 20/06/26,19:25:15,04,11,1, 11.9,1,1, 13.429, 10667.637, 175.812, 52576.812 20/06/26,19:25:15,05,11,1, 11.9,1,1, 13.429, 10667.608, 175.825, 52576.803 20/06/26,19:25:15,06,11,1, 11.9,1,1, 13.429, 10667.593, 175.814, 52576.812 20/06/26,19:25:15,07,11,1, 11.9,1,1, 13.429, 10667.629, 175.859, 52576.859 20/06/26,19:25:15,08,11,1, 11.9,1,1, 13.429, 10667.596, 175.841, 52576.811 20/06/26,19:25:15,09,11,1, 11.9,1,1, 13.429, 10667.621, 175.847, 52576.803 20/06/26,19:25:15,10,11,1, 11.9,1,1, 13.429, 10667.606, 175.854, 52576.786 20/06/26,19:25:15,11,11,1, 11.9,1,1, 13.429, 10667.591, 175.851, 52576.827 20/06/26,19:25:15,12,11,1, 11.9,1,1, 13.429, 10667.590, 175.873, 52576.840 20/06/26,19:25:15,13,11,1, 11.9,1,1, 13.429, 10667.590, 175.858, 52576.795 20/06/26,19:25:15,14,11,1, 11.9,1,1, 13.429, 10667.589, 175.870, 52576.810 20/06/26,19:25:15,15,11,1, 11.9,1,1, 13.429, 10667.596, 175.905, 52576.829 20/06/26,19:25:15,16,11,1, 11.9,1,1, 13.429, 10667.573, 175.870, 52576.802 20/06/26,19:25:15,17,11,1, 11.9,1,1, 13.429, 10667.551, 175.911, 52576.831 20/06/26,19:25:15,18,11,1, 11.9,1,1, 13.429, 10667.566, 175.944, 52576.841 20/06/26,19:25:15,19,11,1, 11.9,1,1, 13.429, 10667.578, 175.893, 52576.847 20/06/26,19:25:16,00,11,1, 11.9,1,1, 13.426, 10667.484, 176.044, 52576.919 20/06/26,19:25:16,01,11,1, 11.9,1,1, 13.426, 10667.532, 175.937, 52576.841 20/06/26,19:25:16,02,11,1, 11.9,1,1, 13.426, 10667.549, 175.908, 52576.819 20/06/26,19:25:16,03,11,1, 11.9,1,1, 13.426, 10667.563, 175.941, 52576.896 20/06/26,19:25:16,04,11,1, 11.9,1,1, 13.426, 10667.542, 175.917, 52576.838 20/06/26,19:25:16,05,11,1, 11.9,1,1, 13.426, 10667.561, 175.965, 52576.859 20/06/26,19:25:16,06,11,1, 11.9,1,1, 13.426, 10667.548, 175.952, 52576.884 20/06/26,19:25:16,07,11,1, 11.9,1,1, 13.426, 10667.537, 175.969, 52576.861 20/06/26,19:25:16,08,11,1, 11.9,1,1, 13.426, 10667.544, 175.963, 52576.861 20/06/26,19:25:16,09,11,1, 11.9,1,1, 13.426, 10667.519, 175.957, 52576.844 20/06/26,19:25:16,10,11,1, 11.9,1,1, 13.426, 10667.524, 175.970, 52576.873 20/06/26,19:25:16,11,11,1, 11.9,1,1, 13.426, 10667.512, 175.973, 52576.883 20/06/26,19:25:16,12,11,1, 11.9,1,1, 13.426, 10667.526, 176.009, 52576.894 20/06/26,19:25:16,13,11,1, 11.9,1,1, 13.426, 10667.531, 176.040, 52576.886 20/06/26,19:25:16,14,11,1, 11.9,1,1, 13.426, 10667.508, 175.989, 52576.936 20/06/26,19:25:16,15,11,1, 11.9,1,1, 13.426, 10667.492, 176.010, 52576.892 20/06/26,19:25:16,16,11,1, 11.9,1,1, 13.426, 10667.501, 176.011, 52576.909 20/06/26,19:25:16,17,11,1, 11.9,1,1, 13.426, 10667.464, 176.049, 52576.949 20/06/26,19:25:16,18,11,1, 11.9,1,1, 13.426, 10667.500, 176.080, 52576.966 20/06/26,19:25:16,19,11,1, 11.9,1,1, 13.426, 10667.488, 176.044, 52576.919 20/06/26,19:25:17,00,11,1, 11.9,1,1, 13.428, 10667.375, 176.199, 52576.995 20/06/26,19:25:17,01,11,1, 11.9,1,1, 13.428, 10667.447, 176.071, 52576.901 20/06/26,19:25:17,02,11,1, 11.9,1,1, 13.428, 10667.479, 176.075, 52576.920 20/06/26,19:25:17,03,11,1, 11.9,1,1, 13.428, 10667.447, 176.091, 52576.926 20/06/26,19:25:17,04,11,1, 11.9,1,1, 13.428, 10667.429, 176.085, 52576.924 20/06/26,19:25:17,05,11,1, 11.9,1,1, 13.428, 10667.458, 176.120, 52576.931 20/06/26,19:25:17,06,11,1, 11.9,1,1, 13.428, 10667.426, 176.101, 52576.960 20/06/26,19:25:17,07,11,1, 11.9,1,1, 13.428, 10667.435, 176.104, 52576.920 20/06/26,19:25:17,08,11,1, 11.9,1,1, 13.428, 10667.440, 176.138, 52577.020 20/06/26,19:25:17,09,11,1, 11.9,1,1, 13.428, 10667.433, 176.144, 52576.985 20/06/26,19:25:17,10,11,1, 11.9,1,1, 13.428, 10667.448, 176.148, 52576.983 20/06/26,19:25:17,11,11,1, 11.9,1,1, 13.428, 10667.438, 176.163, 52576.980 20/06/26,19:25:17,12,11,1, 11.9,1,1, 13.428, 10667.418, 176.139, 52576.985 20/06/26,19:25:17,13,11,1, 11.9,1,1, 13.428, 10667.398, 176.141, 52576.986 20/06/26,19:25:17,14,11,1, 11.9,1,1, 13.428, 10667.382, 176.188, 52576.977 20/06/26,19:25:17,15,11,1, 11.9,1,1, 13.428, 10667.380, 176.177, 52576.990 20/06/26,19:25:17,16,11,1, 11.9,1,1, 13.428, 10667.409, 176.179, 52576.987 20/06/26,19:25:17,17,11,1, 11.9,1,1, 13.428, 10667.358, 176.190, 52576.992 20/06/26,19:25:17,18,11,1, 11.9,1,1, 13.428, 10667.378, 176.205, 52577.028 20/06/26,19:25:17,19,11,1, 11.9,1,1, 13.428, 10667.377, 176.199, 52576.995 20/06/26,19:25:18,00,11,1, 11.8,1,1, 13.428, 10667.259, 176.291, 52577.033 20/06/26,19:25:18,01,11,1, 11.8,1,1, 13.428, 10667.365, 176.205, 52576.991 20/06/26,19:25:18,02,11,1, 11.8,1,1, 13.428, 10667.370, 176.211, 52576.983 20/06/26,19:25:18,03,11,1, 11.8,1,1, 13.428, 10667.349, 176.219, 52576.967 20/06/26,19:25:18,04,11,1, 11.8,1,1, 13.428, 10667.358, 176.220, 52576.999 20/06/26,19:25:18,05,11,1, 11.8,1,1, 13.428, 10667.357, 176.251, 52576.982 20/06/26,19:25:18,06,11,1, 11.8,1,1, 13.428, 10667.352, 176.234, 52576.965 20/06/26,19:25:18,07,11,1, 11.8,1,1, 13.428, 10667.335, 176.229, 52576.986 20/06/26,19:25:18,08,11,1, 11.8,1,1, 13.428, 10667.315, 176.214, 52576.997 20/06/26,19:25:18,09,11,1, 11.8,1,1, 13.428, 10667.314, 176.235, 52576.990 20/06/26,19:25:18,10,11,1, 11.8,1,1, 13.428, 10667.327, 176.257, 52577.049 20/06/26,19:25:18,11,11,1, 11.8,1,1, 13.428, 10667.317, 176.274, 52576.993 20/06/26,19:25:18,12,11,1, 11.8,1,1, 13.428, 10667.308, 176.278, 52577.026 20/06/26,19:25:18,13,11,1, 11.8,1,1, 13.428, 10667.308, 176.266, 52576.959 20/06/26,19:25:18,14,11,1, 11.8,1,1, 13.428, 10667.299, 176.268, 52577.010 20/06/26,19:25:18,15,11,1, 11.8,1,1, 13.428, 10667.285, 176.277, 52576.984 20/06/26,19:25:18,16,11,1, 11.8,1,1, 13.428, 10667.298, 176.288, 52577.028 20/06/26,19:25:18,17,11,1, 11.8,1,1, 13.428, 10667.284, 176.304, 52577.062 20/06/26,19:25:18,18,11,1, 11.8,1,1, 13.428, 10667.278, 176.284, 52577.043 20/06/26,19:25:18,19,11,1, 11.8,1,1, 13.428, 10667.259, 176.291, 52577.033 20/06/26,19:25:19,00,12,1, 11.9,1,1, 13.428, 10667.150, 176.496, 52577.138 20/06/26,19:25:19,01,12,1, 11.9,1,1, 13.428, 10667.276, 176.302, 52577.034 20/06/26,19:25:19,02,12,1, 11.9,1,1, 13.428, 10667.262, 176.318, 52577.025 20/06/26,19:25:19,03,12,1, 11.9,1,1, 13.428, 10667.233, 176.342, 52577.065 20/06/26,19:25:19,04,12,1, 11.9,1,1, 13.428, 10667.259, 176.307, 52577.036 20/06/26,19:25:19,05,12,1, 11.9,1,1, 13.428, 10667.248, 176.329, 52577.042 20/06/26,19:25:19,06,12,1, 11.9,1,1, 13.428, 10667.254, 176.360, 52577.095 20/06/26,19:25:19,07,12,1, 11.9,1,1, 13.428, 10667.237, 176.336, 52577.087 20/06/26,19:25:19,08,12,1, 11.9,1,1, 13.428, 10667.227, 176.348, 52577.104 20/06/26,19:25:19,09,12,1, 11.9,1,1, 13.428, 10667.262, 176.362, 52577.113 20/06/26,19:25:19,10,12,1, 11.9,1,1, 13.428, 10667.223, 176.386, 52577.040 20/06/26,19:25:19,11,12,1, 11.9,1,1, 13.428, 10667.208, 176.387, 52577.081 20/06/26,19:25:19,12,12,1, 11.9,1,1, 13.428, 10667.247, 176.405, 52577.059 20/06/26,19:25:19,13,12,1, 11.9,1,1, 13.428, 10667.207, 176.415, 52577.105 20/06/26,19:25:19,14,12,1, 11.9,1,1, 13.428, 10667.189, 176.412, 52577.035 20/06/26,19:25:19,15,12,1, 11.9,1,1, 13.428, 10667.192, 176.443, 52577.056 20/06/26,19:25:19,16,12,1, 11.9,1,1, 13.428, 10667.165, 176.416, 52577.104 20/06/26,19:25:19,17,12,1, 11.9,1,1, 13.428, 10667.173, 176.416, 52577.058 20/06/26,19:25:19,18,12,1, 11.9,1,1, 13.428, 10667.194, 176.456, 52577.082 20/06/26,19:25:19,19,12,1, 11.9,1,1, 13.428, 10667.152, 176.496, 52577.138 20/06/26,19:25:20,00,12,1, 11.9,1,1, 13.426, 10667.108, 176.649, 52577.161 20/06/26,19:25:20,01,12,1, 11.9,1,1, 13.426, 10667.162, 176.451, 52577.062 20/06/26,19:25:20,02,12,1, 11.9,1,1, 13.426, 10667.177, 176.495, 52577.116 20/06/26,19:25:20,03,12,1, 11.9,1,1, 13.426, 10667.145, 176.488, 52577.130 20/06/26,19:25:20,04,12,1, 11.9,1,1, 13.426, 10667.204, 176.514, 52577.177 20/06/26,19:25:20,05,12,1, 11.9,1,1, 13.426, 10667.110, 176.544, 52577.214 20/06/26,19:25:20,06,12,1, 11.9,1,1, 13.426, 10667.175, 176.504, 52577.077 20/06/26,19:25:20,07,12,1, 11.9,1,1, 13.426, 10667.149, 176.508, 52577.101 20/06/26,19:25:20,08,12,1, 11.9,1,1, 13.426, 10667.159, 176.586, 52577.187 20/06/26,19:25:20,09,12,1, 11.9,1,1, 13.426, 10667.156, 176.565, 52577.127 20/06/26,19:25:20,10,12,1, 11.9,1,1, 13.426, 10667.141, 176.571, 52577.107 20/06/26,19:25:20,11,12,1, 11.9,1,1, 13.426, 10667.130, 176.583, 52577.101 20/06/26,19:25:20,12,12,1, 11.9,1,1, 13.426, 10667.094, 176.598, 52577.122 20/06/26,19:25:20,13,12,1, 11.9,1,1, 13.426, 10667.139, 176.630, 52577.113 20/06/26,19:25:20,14,12,1, 11.9,1,1, 13.426, 10667.138, 176.608, 52577.147 20/06/26,19:25:20,15,12,1, 11.9,1,1, 13.426, 10667.133, 176.630, 52577.160 20/06/26,19:25:20,16,12,1, 11.9,1,1, 13.426, 10667.140, 176.626, 52577.177 20/06/26,19:25:20,17,12,1, 11.9,1,1, 13.426, 10667.098, 176.641, 52577.128 20/06/26,19:25:20,18,12,1, 11.9,1,1, 13.426, 10667.147, 176.663, 52577.142 20/06/26,19:25:20,19,12,1, 11.9,1,1, 13.426, 10667.113, 176.649, 52577.161 20/06/26,19:25:21,00,12,1, 11.9,1,1, 13.427, 10667.033, 176.825, 52577.265 20/06/26,19:25:21,01,12,1, 11.9,1,1, 13.427, 10667.109, 176.687, 52577.169 20/06/26,19:25:21,02,12,1, 11.9,1,1, 13.427, 10667.098, 176.683, 52577.156 20/06/26,19:25:21,03,12,1, 11.9,1,1, 13.427, 10667.097, 176.680, 52577.179 20/06/26,19:25:21,04,12,1, 11.9,1,1, 13.427, 10667.069, 176.700, 52577.175 20/06/26,19:25:21,05,12,1, 11.9,1,1, 13.427, 10667.073, 176.724, 52577.188 20/06/26,19:25:21,06,12,1, 11.9,1,1, 13.427, 10667.062, 176.716, 52577.196 20/06/26,19:25:21,07,12,1, 11.9,1,1, 13.427, 10667.082, 176.723, 52577.184 20/06/26,19:25:21,08,12,1, 11.9,1,1, 13.427, 10667.069, 176.723, 52577.204 20/06/26,19:25:21,09,12,1, 11.9,1,1, 13.427, 10667.051, 176.728, 52577.172 20/06/26,19:25:21,10,12,1, 11.9,1,1, 13.427, 10667.072, 176.722, 52577.161 20/06/26,19:25:21,11,12,1, 11.9,1,1, 13.427, 10667.074, 176.733, 52577.172 20/06/26,19:25:21,12,12,1, 11.9,1,1, 13.427, 10667.063, 176.788, 52577.189 20/06/26,19:25:21,13,12,1, 11.9,1,1, 13.427, 10667.066, 176.777, 52577.184 20/06/26,19:25:21,14,12,1, 11.9,1,1, 13.427, 10667.054, 176.763, 52577.216 20/06/26,19:25:21,15,12,1, 11.9,1,1, 13.427, 10667.038, 176.773, 52577.195 20/06/26,19:25:21,16,12,1, 11.9,1,1, 13.427, 10667.056, 176.805, 52577.184 20/06/26,19:25:21,17,12,1, 11.9,1,1, 13.427, 10667.036, 176.800, 52577.210 20/06/26,19:25:21,18,12,1, 11.9,1,1, 13.427, 10667.025, 176.849, 52577.284 20/06/26,19:25:21,19,12,1, 11.9,1,1, 13.427, 10667.034, 176.825, 52577.265 20/06/26,19:25:22,00,12,1, 11.9,1,1, 13.427, 10666.908, 176.962, 52577.271 20/06/26,19:25:22,01,12,1, 11.9,1,1, 13.427, 10667.002, 176.822, 52577.207 20/06/26,19:25:22,02,12,1, 11.9,1,1, 13.427, 10667.020, 176.834, 52577.239 20/06/26,19:25:22,03,12,1, 11.9,1,1, 13.427, 10667.014, 176.858, 52577.283 20/06/26,19:25:22,04,12,1, 11.9,1,1, 13.427, 10667.015, 176.838, 52577.251 20/06/26,19:25:22,05,12,1, 11.9,1,1, 13.427, 10666.991, 176.859, 52577.225 20/06/26,19:25:22,06,12,1, 11.9,1,1, 13.427, 10667.022, 176.869, 52577.245 20/06/26,19:25:22,07,12,1, 11.9,1,1, 13.427, 10667.000, 176.860, 52577.295 20/06/26,19:25:22,08,12,1, 11.9,1,1, 13.427, 10666.992, 176.866, 52577.219 20/06/26,19:25:22,09,12,1, 11.9,1,1, 13.427, 10666.983, 176.884, 52577.247 20/06/26,19:25:22,10,12,1, 11.9,1,1, 13.427, 10667.005, 176.921, 52577.454 20/06/26,19:25:22,11,12,1, 11.9,1,1, 13.427, 10667.010, 176.864, 52577.174 20/06/26,19:25:22,12,12,1, 11.9,1,1, 13.427, 10666.951, 176.900, 52577.200 20/06/26,19:25:22,13,12,1, 11.9,1,1, 13.427, 10666.964, 176.932, 52577.228 20/06/26,19:25:22,14,12,1, 11.9,1,1, 13.427, 10666.959, 176.911, 52577.255 20/06/26,19:25:22,15,12,1, 11.9,1,1, 13.427, 10666.983, 176.940, 52577.261 20/06/26,19:25:22,16,12,1, 11.9,1,1, 13.427, 10666.946, 176.928, 52577.279 20/06/26,19:25:22,17,12,1, 11.9,1,1, 13.427, 10666.959, 176.978, 52577.282 20/06/26,19:25:22,18,12,1, 11.9,1,1, 13.427, 10666.934, 176.968, 52577.274 20/06/26,19:25:22,19,12,1, 11.9,1,1, 13.427, 10666.911, 176.962, 52577.271 20/06/26,19:25:23,00,12,1, 11.8,1,1, 13.426, 10666.891, 177.114, 52577.336 20/06/26,19:25:23,01,12,1, 11.8,1,1, 13.426, 10666.948, 176.982, 52577.295 20/06/26,19:25:23,02,12,1, 11.8,1,1, 13.426, 10666.930, 176.989, 52577.304 20/06/26,19:25:23,03,12,1, 11.8,1,1, 13.426, 10666.941, 176.966, 52577.092 20/06/26,19:25:23,04,12,1, 11.8,1,1, 13.426, 10666.956, 176.996, 52577.197 20/06/26,19:25:23,05,12,1, 11.8,1,1, 13.426, 10666.928, 177.005, 52577.232 20/06/26,19:25:23,06,12,1, 11.8,1,1, 13.426, 10666.912, 177.001, 52577.251 20/06/26,19:25:23,07,12,1, 11.8,1,1, 13.426, 10666.921, 177.010, 52577.237 20/06/26,19:25:23,08,12,1, 11.8,1,1, 13.426, 10666.944, 177.037, 52577.303 20/06/26,19:25:23,09,12,1, 11.8,1,1, 13.426, 10666.909, 177.058, 52577.290 20/06/26,19:25:23,10,12,1, 11.8,1,1, 13.426, 10666.899, 177.028, 52577.328 20/06/26,19:25:23,11,12,1, 11.8,1,1, 13.426, 10666.908, 177.047, 52577.297 20/06/26,19:25:23,12,12,1, 11.8,1,1, 13.426, 10666.884, 177.044, 52577.333 20/06/26,19:25:23,13,12,1, 11.8,1,1, 13.426, 10666.899, 177.104, 52577.342 20/06/26,19:25:23,14,12,1, 11.8,1,1, 13.426, 10666.879, 177.052, 52577.296 20/06/26,19:25:23,15,12,1, 11.8,1,1, 13.426, 10666.892, 177.059, 52577.340 20/06/26,19:25:23,16,12,1, 11.8,1,1, 13.426, 10666.872, 177.062, 52577.301 20/06/26,19:25:23,17,12,1, 11.8,1,1, 13.426, 10666.864, 177.062, 52577.311 20/06/26,19:25:23,18,12,1, 11.8,1,1, 13.426, 10666.898, 177.068, 52577.346 20/06/26,19:25:23,19,12,1, 11.8,1,1, 13.426, 10666.895, 177.114, 52577.336 20/06/26,19:25:24,00,12,1, 11.9,1,1, 13.428, 10666.783, 177.197, 52577.433 20/06/26,19:25:24,01,12,1, 11.9,1,1, 13.428, 10666.844, 177.072, 52577.305 20/06/26,19:25:24,02,12,1, 11.9,1,1, 13.428, 10666.851, 177.074, 52577.328 20/06/26,19:25:24,03,12,1, 11.9,1,1, 13.428, 10666.858, 177.133, 52577.383 20/06/26,19:25:24,04,12,1, 11.9,1,1, 13.428, 10666.850, 177.117, 52577.363 20/06/26,19:25:24,05,12,1, 11.9,1,1, 13.428, 10666.862, 177.111, 52577.346 20/06/26,19:25:24,06,12,1, 11.9,1,1, 13.428, 10666.819, 177.091, 52577.373 20/06/26,19:25:24,07,12,1, 11.9,1,1, 13.428, 10666.832, 177.136, 52577.376 20/06/26,19:25:24,08,12,1, 11.9,1,1, 13.428, 10666.843, 177.133, 52577.373 20/06/26,19:25:24,09,12,1, 11.9,1,1, 13.428, 10666.794, 177.141, 52577.376 20/06/26,19:25:24,10,12,1, 11.9,1,1, 13.428, 10666.787, 177.120, 52577.301 20/06/26,19:25:24,11,12,1, 11.9,1,1, 13.428, 10666.813, 177.139, 52577.381 20/06/26,19:25:24,12,12,1, 11.9,1,1, 13.428, 10666.843, 177.171, 52577.344 20/06/26,19:25:24,13,12,1, 11.9,1,1, 13.428, 10666.799, 177.168, 52577.352 20/06/26,19:25:24,14,12,1, 11.9,1,1, 13.428, 10666.826, 177.158, 52577.382 20/06/26,19:25:24,15,12,1, 11.9,1,1, 13.428, 10666.795, 177.170, 52577.353 20/06/26,19:25:24,16,12,1, 11.9,1,1, 13.428, 10666.802, 177.168, 52577.363 20/06/26,19:25:24,17,12,1, 11.9,1,1, 13.428, 10666.764, 177.187, 52577.356 20/06/26,19:25:24,18,12,1, 11.9,1,1, 13.428, 10666.802, 177.207, 52577.404 20/06/26,19:25:24,19,12,1, 11.9,1,1, 13.428, 10666.785, 177.197, 52577.433 20/06/26,19:25:25,00,12,1, 11.9,1,1, 13.431, 10666.699, 177.346, 52577.427 20/06/26,19:25:25,01,12,1, 11.9,1,1, 13.431, 10666.779, 177.200, 52577.430 20/06/26,19:25:25,02,12,1, 11.9,1,1, 13.431, 10666.774, 177.231, 52577.415 20/06/26,19:25:25,03,12,1, 11.9,1,1, 13.431, 10666.777, 177.210, 52577.382 20/06/26,19:25:25,04,12,1, 11.9,1,1, 13.431, 10666.759, 177.210, 52577.413 20/06/26,19:25:25,05,12,1, 11.9,1,1, 13.431, 10666.742, 177.228, 52577.418 20/06/26,19:25:25,06,12,1, 11.9,1,1, 13.431, 10666.740, 177.241, 52577.424 20/06/26,19:25:25,07,12,1, 11.9,1,1, 13.431, 10666.784, 177.242, 52577.429 20/06/26,19:25:25,08,12,1, 11.9,1,1, 13.431, 10666.741, 177.215, 52577.369 20/06/26,19:25:25,09,12,1, 11.9,1,1, 13.431, 10666.728, 177.233, 52577.406 20/06/26,19:25:25,10,12,1, 11.9,1,1, 13.431, 10666.745, 177.265, 52577.455 20/06/26,19:25:25,11,12,1, 11.9,1,1, 13.431, 10666.742, 177.258, 52577.447 20/06/26,19:25:25,12,12,1, 11.9,1,1, 13.431, 10666.740, 177.271, 52577.471 20/06/26,19:25:25,13,12,1, 11.9,1,1, 13.431, 10666.718, 177.258, 52577.399 20/06/26,19:25:25,14,12,1, 11.9,1,1, 13.431, 10666.724, 177.272, 52577.422 20/06/26,19:25:25,15,12,1, 11.9,1,1, 13.431, 10666.725, 177.297, 52577.427 20/06/26,19:25:25,16,12,1, 11.9,1,1, 13.431, 10666.722, 177.303, 52577.377 20/06/26,19:25:25,17,12,1, 11.9,1,1, 13.431, 10666.727, 177.311, 52577.413 20/06/26,19:25:25,18,12,1, 11.9,1,1, 13.431, 10666.701, 177.298, 52577.423 20/06/26,19:25:25,19,12,1, 11.9,1,1, 13.431, 10666.706, 177.346, 52577.427 20/06/26,19:25:26,00,12,1, 11.9,1,1, 13.424, 10666.641, 177.513, 52577.544 20/06/26,19:25:26,01,12,1, 11.9,1,1, 13.424, 10666.668, 177.329, 52577.445 20/06/26,19:25:26,02,12,1, 11.9,1,1, 13.424, 10666.713, 177.328, 52577.453 20/06/26,19:25:26,03,12,1, 11.9,1,1, 13.424, 10666.726, 177.366, 52577.462 20/06/26,19:25:26,04,12,1, 11.9,1,1, 13.424, 10666.688, 177.378, 52577.489 20/06/26,19:25:26,05,12,1, 11.9,1,1, 13.424, 10666.698, 177.388, 52577.486 20/06/26,19:25:26,06,12,1, 11.9,1,1, 13.424, 10666.673, 177.357, 52577.463 20/06/26,19:25:26,07,12,1, 11.9,1,1, 13.424, 10666.667, 177.383, 52577.484 20/06/26,19:25:26,08,12,1, 11.9,1,1, 13.424, 10666.666, 177.410, 52577.525 20/06/26,19:25:26,09,12,1, 11.9,1,1, 13.424, 10666.687, 177.447, 52577.514 20/06/26,19:25:26,10,12,1, 11.9,1,1, 13.424, 10666.663, 177.435, 52577.474 20/06/26,19:25:26,11,12,1, 11.9,1,1, 13.424, 10666.688, 177.429, 52577.464 20/06/26,19:25:26,12,12,1, 11.9,1,1, 13.424, 10666.652, 177.451, 52577.446 20/06/26,19:25:26,13,12,1, 11.9,1,1, 13.424, 10666.663, 177.463, 52577.480 20/06/26,19:25:26,14,12,1, 11.9,1,1, 13.424, 10666.632, 177.449, 52577.518 20/06/26,19:25:26,15,12,1, 11.9,1,1, 13.424, 10666.666, 177.462, 52577.496 20/06/26,19:25:26,16,12,1, 11.9,1,1, 13.424, 10666.639, 177.460, 52577.549 20/06/26,19:25:26,17,12,1, 11.9,1,1, 13.424, 10666.647, 177.485, 52577.510 20/06/26,19:25:26,18,12,1, 11.9,1,1, 13.424, 10666.663, 177.494, 52577.506 20/06/26,19:25:26,19,12,1, 11.9,1,1, 13.424, 10666.644, 177.513, 52577.544 20/06/26,19:25:27,00,11,1, 11.8,1,1, 13.430, 10666.558, 177.679, 52577.558 20/06/26,19:25:27,01,11,1, 11.8,1,1, 13.430, 10666.626, 177.533, 52577.476 20/06/26,19:25:27,02,11,1, 11.8,1,1, 13.430, 10666.605, 177.547, 52577.515 20/06/26,19:25:27,03,11,1, 11.8,1,1, 13.430, 10666.608, 177.556, 52577.543 20/06/26,19:25:27,04,11,1, 11.8,1,1, 13.430, 10666.616, 177.541, 52577.516 20/06/26,19:25:27,05,11,1, 11.8,1,1, 13.430, 10666.597, 177.555, 52577.500 20/06/26,19:25:27,06,11,1, 11.8,1,1, 13.430, 10666.618, 177.545, 52577.550 20/06/26,19:25:27,07,11,1, 11.8,1,1, 13.430, 10666.632, 177.566, 52577.566 20/06/26,19:25:27,08,11,1, 11.8,1,1, 13.430, 10666.592, 177.569, 52577.508 20/06/26,19:25:27,09,11,1, 11.8,1,1, 13.430, 10666.621, 177.575, 52577.522 20/06/26,19:25:27,10,11,1, 11.8,1,1, 13.430, 10666.597, 177.593, 52577.533 20/06/26,19:25:27,11,11,1, 11.8,1,1, 13.430, 10666.591, 177.607, 52577.555 20/06/26,19:25:27,12,11,1, 11.8,1,1, 13.430, 10666.604, 177.635, 52577.541 20/06/26,19:25:27,13,11,1, 11.8,1,1, 13.430, 10666.597, 177.620, 52577.545 20/06/26,19:25:27,14,11,1, 11.8,1,1, 13.430, 10666.583, 177.621, 52577.551 20/06/26,19:25:27,15,11,1, 11.8,1,1, 13.430, 10666.601, 177.632, 52577.564 20/06/26,19:25:27,16,11,1, 11.8,1,1, 13.430, 10666.580, 177.621, 52577.549 20/06/26,19:25:27,17,11,1, 11.8,1,1, 13.430, 10666.579, 177.664, 52577.562 20/06/26,19:25:27,18,11,1, 11.8,1,1, 13.430, 10666.587, 177.681, 52577.577 20/06/26,19:25:27,19,11,1, 11.8,1,1, 13.430, 10666.558, 177.679, 52577.558 20/06/26,19:25:28,00,11,1, 11.9,1,1, 13.425, 10666.491, 177.836, 52577.654 20/06/26,19:25:28,01,11,1, 11.9,1,1, 13.425, 10666.545, 177.689, 52577.585 20/06/26,19:25:28,02,11,1, 11.9,1,1, 13.425, 10666.550, 177.716, 52577.695 20/06/26,19:25:28,03,11,1, 11.9,1,1, 13.425, 10666.546, 177.685, 52577.527 20/06/26,19:25:28,04,11,1, 11.9,1,1, 13.425, 10666.512, 177.701, 52577.501 20/06/26,19:25:28,05,11,1, 11.9,1,1, 13.425, 10666.523, 177.722, 52577.553 20/06/26,19:25:28,06,11,1, 11.9,1,1, 13.425, 10666.507, 177.715, 52577.587 20/06/26,19:25:28,07,11,1, 11.9,1,1, 13.425, 10666.543, 177.734, 52577.632 20/06/26,19:25:28,08,11,1, 11.9,1,1, 13.425, 10666.529, 177.756, 52577.612 20/06/26,19:25:28,09,11,1, 11.9,1,1, 13.425, 10666.507, 177.743, 52577.621 20/06/26,19:25:28,10,11,1, 11.9,1,1, 13.425, 10666.491, 177.773, 52577.598 20/06/26,19:25:28,11,11,1, 11.9,1,1, 13.425, 10666.523, 177.744, 52577.628 20/06/26,19:25:28,12,11,1, 11.9,1,1, 13.425, 10666.518, 177.782, 52577.609 20/06/26,19:25:28,13,11,1, 11.9,1,1, 13.425, 10666.510, 177.816, 52577.635 20/06/26,19:25:28,14,11,1, 11.9,1,1, 13.425, 10666.524, 177.795, 52577.598 20/06/26,19:25:28,15,11,1, 11.9,1,1, 13.425, 10666.501, 177.775, 52577.631 20/06/26,19:25:28,16,11,1, 11.9,1,1, 13.425, 10666.485, 177.774, 52577.609 20/06/26,19:25:28,17,11,1, 11.9,1,1, 13.425, 10666.512, 177.798, 52577.635 20/06/26,19:25:28,18,11,1, 11.9,1,1, 13.425, 10666.484, 177.822, 52577.620 20/06/26,19:25:28,19,11,1, 11.9,1,1, 13.425, 10666.493, 177.836, 52577.654 20/06/26,19:25:29,00,12,1, 11.9,1,1, 13.432, 10666.424, 177.995, 52577.708 20/06/26,19:25:29,01,12,1, 11.9,1,1, 13.432, 10666.478, 177.828, 52577.640 20/06/26,19:25:29,02,12,1, 11.9,1,1, 13.432, 10666.477, 177.861, 52577.625 20/06/26,19:25:29,03,12,1, 11.9,1,1, 13.432, 10666.461, 177.838, 52577.658 20/06/26,19:25:29,04,12,1, 11.9,1,1, 13.432, 10666.473, 177.886, 52577.642 20/06/26,19:25:29,05,12,1, 11.9,1,1, 13.432, 10666.481, 177.888, 52577.638 20/06/26,19:25:29,06,12,1, 11.9,1,1, 13.432, 10666.476, 177.863, 52577.625 20/06/26,19:25:29,07,12,1, 11.9,1,1, 13.432, 10666.482, 177.906, 52577.691 20/06/26,19:25:29,08,12,1, 11.9,1,1, 13.432, 10666.478, 177.908, 52577.646 20/06/26,19:25:29,09,12,1, 11.9,1,1, 13.432, 10666.447, 177.904, 52577.650 20/06/26,19:25:29,10,12,1, 11.9,1,1, 13.432, 10666.457, 177.903, 52577.670 20/06/26,19:25:29,11,12,1, 11.9,1,1, 13.432, 10666.463, 177.946, 52577.673 20/06/26,19:25:29,12,12,1, 11.9,1,1, 13.432, 10666.451, 177.935, 52577.660 20/06/26,19:25:29,13,12,1, 11.9,1,1, 13.432, 10666.443, 177.954, 52577.681 20/06/26,19:25:29,14,12,1, 11.9,1,1, 13.432, 10666.434, 177.961, 52577.687 20/06/26,19:25:29,15,12,1, 11.9,1,1, 13.432, 10666.448, 177.979, 52577.727 20/06/26,19:25:29,16,12,1, 11.9,1,1, 13.432, 10666.431, 177.993, 52577.718 20/06/26,19:25:29,17,12,1, 11.9,1,1, 13.432, 10666.462, 177.968, 52577.712 20/06/26,19:25:29,18,12,1, 11.9,1,1, 13.432, 10666.414, 178.000, 52577.710 20/06/26,19:25:29,19,12,1, 11.9,1,1, 13.432, 10666.429, 177.995, 52577.708 20/06/26,19:25:30,00,12,1, 11.9,1,1, 13.426, 10666.366, 178.123, 52577.778 20/06/26,19:25:30,01,12,1, 11.9,1,1, 13.426, 10666.397, 178.009, 52577.743 20/06/26,19:25:30,02,12,1, 11.9,1,1, 13.426, 10666.424, 178.037, 52577.750 20/06/26,19:25:30,03,12,1, 11.9,1,1, 13.426, 10666.419, 178.033, 52577.726 20/06/26,19:25:30,04,12,1, 11.9,1,1, 13.426, 10666.411, 178.017, 52577.722 20/06/26,19:25:30,05,12,1, 11.9,1,1, 13.426, 10666.398, 178.036, 52577.710 20/06/26,19:25:30,06,12,1, 11.9,1,1, 13.426, 10666.400, 178.036, 52577.746 20/06/26,19:25:30,07,12,1, 11.9,1,1, 13.426, 10666.419, 178.075, 52577.759 20/06/26,19:25:30,08,12,1, 11.9,1,1, 13.426, 10666.409, 178.082, 52577.738 20/06/26,19:25:30,09,12,1, 11.9,1,1, 13.426, 10666.419, 178.076, 52577.738 20/06/26,19:25:30,10,12,1, 11.9,1,1, 13.426, 10666.362, 178.085, 52577.719 20/06/26,19:25:30,11,12,1, 11.9,1,1, 13.426, 10666.386, 178.051, 52577.698 20/06/26,19:25:30,12,12,1, 11.9,1,1, 13.426, 10666.390, 178.115, 52577.783 20/06/26,19:25:30,13,12,1, 11.9,1,1, 13.426, 10666.369, 178.108, 52577.798 20/06/26,19:25:30,14,12,1, 11.9,1,1, 13.426, 10666.365, 178.099, 52577.782 20/06/26,19:25:30,15,12,1, 11.9,1,1, 13.426, 10666.367, 178.092, 52577.753 20/06/26,19:25:30,16,12,1, 11.9,1,1, 13.426, 10666.357, 178.083, 52577.738 20/06/26,19:25:30,17,12,1, 11.9,1,1, 13.426, 10666.379, 178.133, 52577.811 20/06/26,19:25:30,18,12,1, 11.9,1,1, 13.426, 10666.374, 178.139, 52577.815 20/06/26,19:25:30,19,12,1, 11.9,1,1, 13.426, 10666.368, 178.123, 52577.778 20/06/26,19:25:31,00,11,1, 11.9,1,1, 13.427, 10666.257, 178.251, 52577.823 20/06/26,19:25:31,01,11,1, 11.9,1,1, 13.427, 10666.362, 178.131, 52577.779 20/06/26,19:25:31,02,11,1, 11.9,1,1, 13.427, 10666.350, 178.142, 52577.806 20/06/26,19:25:31,03,11,1, 11.9,1,1, 13.427, 10666.332, 178.128, 52577.803 20/06/26,19:25:31,04,11,1, 11.9,1,1, 13.427, 10666.337, 178.152, 52577.819 20/06/26,19:25:31,05,11,1, 11.9,1,1, 13.427, 10666.316, 178.181, 52577.844 20/06/26,19:25:31,06,11,1, 11.9,1,1, 13.427, 10666.325, 178.186, 52577.799 20/06/26,19:25:31,07,11,1, 11.9,1,1, 13.427, 10666.307, 178.170, 52577.792 20/06/26,19:25:31,08,11,1, 11.9,1,1, 13.427, 10666.324, 178.155, 52577.794 20/06/26,19:25:31,09,11,1, 11.9,1,1, 13.427, 10666.315, 178.181, 52577.834 20/06/26,19:25:31,10,11,1, 11.9,1,1, 13.427, 10666.293, 178.188, 52577.811 20/06/26,19:25:31,11,11,1, 11.9,1,1, 13.427, 10666.292, 178.189, 52577.835 20/06/26,19:25:31,12,11,1, 11.9,1,1, 13.427, 10666.269, 178.200, 52577.817 20/06/26,19:25:31,13,11,1, 11.9,1,1, 13.427, 10666.309, 178.198, 52577.845 20/06/26,19:25:31,14,11,1, 11.9,1,1, 13.427, 10666.303, 178.210, 52577.821 20/06/26,19:25:31,15,11,1, 11.9,1,1, 13.427, 10666.264, 178.236, 52577.848 20/06/26,19:25:31,16,11,1, 11.9,1,1, 13.427, 10666.237, 178.205, 52577.815 20/06/26,19:25:31,17,11,1, 11.9,1,1, 13.427, 10666.249, 178.194, 52577.789 20/06/26,19:25:31,18,11,1, 11.9,1,1, 13.427, 10666.259, 178.224, 52577.835 20/06/26,19:25:31,19,11,1, 11.9,1,1, 13.427, 10666.262, 178.251, 52577.823 20/06/26,19:25:32,00,11,1, 11.9,1,1, 13.428, 10666.174, 178.409, 52577.895 20/06/26,19:25:32,01,11,1, 11.9,1,1, 13.428, 10666.235, 178.238, 52577.842 20/06/26,19:25:32,02,11,1, 11.9,1,1, 13.428, 10666.247, 178.256, 52577.845 20/06/26,19:25:32,03,11,1, 11.9,1,1, 13.428, 10666.230, 178.253, 52577.842 20/06/26,19:25:32,04,11,1, 11.9,1,1, 13.428, 10666.222, 178.256, 52577.851 20/06/26,19:25:32,05,11,1, 11.9,1,1, 13.428, 10666.226, 178.265, 52577.851 20/06/26,19:25:32,06,11,1, 11.9,1,1, 13.428, 10666.245, 178.298, 52577.875 20/06/26,19:25:32,07,11,1, 11.9,1,1, 13.428, 10666.222, 178.302, 52577.846 20/06/26,19:25:32,08,11,1, 11.9,1,1, 13.428, 10666.234, 178.268, 52577.835 20/06/26,19:25:32,09,11,1, 11.9,1,1, 13.428, 10666.221, 178.305, 52577.861 20/06/26,19:25:32,10,11,1, 11.9,1,1, 13.428, 10666.242, 178.317, 52577.882 20/06/26,19:25:32,11,11,1, 11.9,1,1, 13.428, 10666.231, 178.338, 52577.878 20/06/26,19:25:32,12,11,1, 11.9,1,1, 13.428, 10666.212, 178.296, 52577.869 20/06/26,19:25:32,13,11,1, 11.9,1,1, 13.428, 10666.212, 178.299, 52577.860 20/06/26,19:25:32,14,11,1, 11.9,1,1, 13.428, 10666.217, 178.332, 52577.904 20/06/26,19:25:32,15,11,1, 11.9,1,1, 13.428, 10666.229, 178.326, 52577.902 20/06/26,19:25:32,16,11,1, 11.9,1,1, 13.428, 10666.218, 178.348, 52577.883 20/06/26,19:25:32,17,11,1, 11.9,1,1, 13.428, 10666.197, 178.377, 52577.891 20/06/26,19:25:32,18,11,1, 11.9,1,1, 13.428, 10666.225, 178.357, 52577.911 20/06/26,19:25:32,19,11,1, 11.9,1,1, 13.428, 10666.180, 178.409, 52577.895 20/06/26,19:25:33,00,11,1, 11.9,1,1, 13.429, 10666.182, 178.599, 52577.981 20/06/26,19:25:33,01,11,1, 11.9,1,1, 13.429, 10666.214, 178.433, 52577.944 20/06/26,19:25:33,02,11,1, 11.9,1,1, 13.429, 10666.220, 178.427, 52577.930 20/06/26,19:25:33,03,11,1, 11.9,1,1, 13.429, 10666.205, 178.409, 52577.892 20/06/26,19:25:33,04,11,1, 11.9,1,1, 13.429, 10666.198, 178.470, 52577.902 20/06/26,19:25:33,05,11,1, 11.9,1,1, 13.429, 10666.218, 178.452, 52577.934 20/06/26,19:25:33,06,11,1, 11.9,1,1, 13.429, 10666.208, 178.477, 52577.889 20/06/26,19:25:33,07,11,1, 11.9,1,1, 13.429, 10666.195, 178.457, 52577.925 20/06/26,19:25:33,08,11,1, 11.9,1,1, 13.429, 10666.195, 178.462, 52577.902 20/06/26,19:25:33,09,11,1, 11.9,1,1, 13.429, 10666.195, 178.467, 52577.925 20/06/26,19:25:33,10,11,1, 11.9,1,1, 13.429, 10666.177, 178.486, 52577.922 20/06/26,19:25:33,11,11,1, 11.9,1,1, 13.429, 10666.188, 178.520, 52577.941 20/06/26,19:25:33,12,11,1, 11.9,1,1, 13.429, 10666.190, 178.544, 52577.969 20/06/26,19:25:33,13,11,1, 11.9,1,1, 13.429, 10666.184, 178.517, 52577.945 20/06/26,19:25:33,14,11,1, 11.9,1,1, 13.429, 10666.181, 178.530, 52577.900 20/06/26,19:25:33,15,11,1, 11.9,1,1, 13.429, 10666.176, 178.569, 52577.959 20/06/26,19:25:33,16,11,1, 11.9,1,1, 13.429, 10666.211, 178.568, 52577.988 20/06/26,19:25:33,17,11,1, 11.9,1,1, 13.429, 10666.194, 178.571, 52578.011 20/06/26,19:25:33,18,11,1, 11.9,1,1, 13.429, 10666.204, 178.570, 52577.974 20/06/26,19:25:33,19,11,1, 11.9,1,1, 13.429, 10666.185, 178.599, 52577.981 20/06/26,19:25:34,00,11,1, 11.9,1,1, 13.429, 10666.140, 178.757, 52578.036 20/06/26,19:25:34,01,11,1, 11.9,1,1, 13.429, 10666.191, 178.627, 52577.995 20/06/26,19:25:34,02,11,1, 11.9,1,1, 13.429, 10666.213, 178.616, 52578.013 20/06/26,19:25:34,03,11,1, 11.9,1,1, 13.429, 10666.198, 178.640, 52578.018 20/06/26,19:25:34,04,11,1, 11.9,1,1, 13.429, 10666.185, 178.655, 52577.982 20/06/26,19:25:34,05,11,1, 11.9,1,1, 13.429, 10666.186, 178.650, 52577.991 20/06/26,19:25:34,06,11,1, 11.9,1,1, 13.429, 10666.157, 178.653, 52577.996 20/06/26,19:25:34,07,11,1, 11.9,1,1, 13.429, 10666.180, 178.676, 52577.998 20/06/26,19:25:34,08,11,1, 11.9,1,1, 13.429, 10666.194, 178.689, 52578.031 20/06/26,19:25:34,09,11,1, 11.9,1,1, 13.429, 10666.198, 178.666, 52578.021 20/06/26,19:25:34,10,11,1, 11.9,1,1, 13.429, 10666.173, 178.677, 52577.981 20/06/26,19:25:34,11,11,1, 11.9,1,1, 13.429, 10666.174, 178.718, 52578.043 20/06/26,19:25:34,12,11,1, 11.9,1,1, 13.429, 10666.134, 178.700, 52578.036 20/06/26,19:25:34,13,11,1, 11.9,1,1, 13.429, 10666.146, 178.710, 52577.984 20/06/26,19:25:34,14,11,1, 11.9,1,1, 13.429, 10666.133, 178.728, 52578.021 20/06/26,19:25:34,15,11,1, 11.9,1,1, 13.429, 10666.147, 178.719, 52577.999 20/06/26,19:25:34,16,11,1, 11.9,1,1, 13.429, 10666.137, 178.712, 52578.028 20/06/26,19:25:34,17,11,1, 11.9,1,1, 13.429, 10666.148, 178.707, 52578.007 20/06/26,19:25:34,18,11,1, 11.9,1,1, 13.429, 10666.162, 178.761, 52578.036 20/06/26,19:25:34,19,11,1, 11.9,1,1, 13.429, 10666.148, 178.757, 52578.036 20/06/26,19:25:35,00,12,1, 11.8,1,1, 13.429, 10666.107, 178.852, 52578.107 20/06/26,19:25:35,01,12,1, 11.8,1,1, 13.429, 10666.145, 178.773, 52578.085 20/06/26,19:25:35,02,12,1, 11.8,1,1, 13.429, 10666.121, 178.783, 52578.085 20/06/26,19:25:35,03,12,1, 11.8,1,1, 13.429, 10666.134, 178.790, 52578.057 20/06/26,19:25:35,04,12,1, 11.8,1,1, 13.429, 10666.123, 178.777, 52578.063 20/06/26,19:25:35,05,12,1, 11.8,1,1, 13.429, 10666.154, 178.809, 52578.069 20/06/26,19:25:35,06,12,1, 11.8,1,1, 13.429, 10666.118, 178.841, 52578.087 20/06/26,19:25:35,07,12,1, 11.8,1,1, 13.429, 10666.136, 178.779, 52578.066 20/06/26,19:25:35,08,12,1, 11.8,1,1, 13.429, 10666.097, 178.821, 52578.067 20/06/26,19:25:35,09,12,1, 11.8,1,1, 13.429, 10666.096, 178.841, 52578.083 20/06/26,19:25:35,10,12,1, 11.8,1,1, 13.429, 10666.098, 178.864, 52578.112 20/06/26,19:25:35,11,12,1, 11.8,1,1, 13.429, 10666.121, 178.844, 52578.084 20/06/26,19:25:35,12,12,1, 11.8,1,1, 13.429, 10666.124, 178.837, 52578.058 20/06/26,19:25:35,13,12,1, 11.8,1,1, 13.429, 10666.086, 178.846, 52578.076 20/06/26,19:25:35,14,12,1, 11.8,1,1, 13.429, 10666.090, 178.843, 52578.207 20/06/26,19:25:35,15,12,1, 11.8,1,1, 13.429, 10666.078, 178.853, 52578.103 20/06/26,19:25:35,16,12,1, 11.8,1,1, 13.429, 10666.105, 178.887, 52578.101 20/06/26,19:25:35,17,12,1, 11.8,1,1, 13.429, 10666.064, 178.884, 52578.104 20/06/26,19:25:35,18,12,1, 11.8,1,1, 13.429, 10666.069, 178.907, 52578.106 20/06/26,19:25:35,19,12,1, 11.8,1,1, 13.429, 10666.114, 178.852, 52578.107 20/06/26,19:25:36,00,12,1, 11.9,1,1, 13.429, 10666.040, 179.072, 52578.170 20/06/26,19:25:36,01,12,1, 11.9,1,1, 13.429, 10666.079, 178.913, 52578.114 20/06/26,19:25:36,02,12,1, 11.9,1,1, 13.429, 10666.120, 178.908, 52578.118 20/06/26,19:25:36,03,12,1, 11.9,1,1, 13.429, 10666.073, 178.945, 52578.122 20/06/26,19:25:36,04,12,1, 11.9,1,1, 13.429, 10666.081, 178.930, 52578.133 20/06/26,19:25:36,05,12,1, 11.9,1,1, 13.429, 10666.064, 178.907, 52578.120 20/06/26,19:25:36,06,12,1, 11.9,1,1, 13.429, 10666.105, 178.916, 52578.087 20/06/26,19:25:36,07,12,1, 11.9,1,1, 13.429, 10666.096, 178.950, 52578.149 20/06/26,19:25:36,08,12,1, 11.9,1,1, 13.429, 10666.079, 178.965, 52578.117 20/06/26,19:25:36,09,12,1, 11.9,1,1, 13.429, 10666.057, 178.957, 52578.110 20/06/26,19:25:36,10,12,1, 11.9,1,1, 13.429, 10666.074, 178.954, 52578.105 20/06/26,19:25:36,11,12,1, 11.9,1,1, 13.429, 10666.066, 178.989, 52578.139 20/06/26,19:25:36,12,12,1, 11.9,1,1, 13.429, 10666.050, 178.990, 52578.166 20/06/26,19:25:36,13,12,1, 11.9,1,1, 13.429, 10666.059, 178.979, 52578.092 20/06/26,19:25:36,14,12,1, 11.9,1,1, 13.429, 10666.058, 178.997, 52578.104 20/06/26,19:25:36,15,12,1, 11.9,1,1, 13.429, 10666.048, 179.036, 52578.175 20/06/26,19:25:36,16,12,1, 11.9,1,1, 13.429, 10666.030, 179.042, 52578.131 20/06/26,19:25:36,17,12,1, 11.9,1,1, 13.429, 10666.040, 179.031, 52578.118 20/06/26,19:25:36,18,12,1, 11.9,1,1, 13.429, 10666.028, 179.044, 52578.161 20/06/26,19:25:36,19,12,1, 11.9,1,1, 13.429, 10666.041, 179.072, 52578.170 20/06/26,19:25:37,00,11,1, 11.9,1,1, 13.426, 10666.015, 179.270, 52578.244 20/06/26,19:25:37,01,11,1, 11.9,1,1, 13.426, 10666.026, 179.045, 52578.143 20/06/26,19:25:37,02,11,1, 11.9,1,1, 13.426, 10666.039, 179.040, 52578.132 20/06/26,19:25:37,03,11,1, 11.9,1,1, 13.426, 10666.039, 179.087, 52578.156 20/06/26,19:25:37,04,11,1, 11.9,1,1, 13.426, 10666.040, 179.080, 52578.204 20/06/26,19:25:37,05,11,1, 11.9,1,1, 13.426, 10666.049, 179.114, 52578.183 20/06/26,19:25:37,06,11,1, 11.9,1,1, 13.426, 10666.021, 179.107, 52578.171 20/06/26,19:25:37,07,11,1, 11.9,1,1, 13.426, 10666.043, 179.114, 52578.190 20/06/26,19:25:37,08,11,1, 11.9,1,1, 13.426, 10666.029, 179.136, 52578.190 20/06/26,19:25:37,09,11,1, 11.9,1,1, 13.426, 10666.026, 179.168, 52578.213 20/06/26,19:25:37,10,11,1, 11.9,1,1, 13.426, 10666.013, 179.183, 52578.192 20/06/26,19:25:37,11,11,1, 11.9,1,1, 13.426, 10666.019, 179.187, 52578.259 20/06/26,19:25:37,12,11,1, 11.9,1,1, 13.426, 10666.040, 179.215, 52578.279 20/06/26,19:25:37,13,11,1, 11.9,1,1, 13.426, 10666.028, 179.211, 52578.204 20/06/26,19:25:37,14,11,1, 11.9,1,1, 13.426, 10666.031, 179.219, 52578.227 20/06/26,19:25:37,15,11,1, 11.9,1,1, 13.426, 10666.042, 179.232, 52578.245 20/06/26,19:25:37,16,11,1, 11.9,1,1, 13.426, 10666.026, 179.238, 52578.218 20/06/26,19:25:37,17,11,1, 11.9,1,1, 13.426, 10666.042, 179.246, 52578.229 20/06/26,19:25:37,18,11,1, 11.9,1,1, 13.426, 10666.033, 179.259, 52578.239 20/06/26,19:25:37,19,11,1, 11.9,1,1, 13.426, 10666.016, 179.270, 52578.244 20/06/26,19:25:38,00,11,1, 11.8,1,1, 13.425, 10666.057, 179.422, 52578.293 20/06/26,19:25:38,01,11,1, 11.8,1,1, 13.425, 10666.050, 179.305, 52578.259 20/06/26,19:25:38,02,11,1, 11.8,1,1, 13.425, 10666.043, 179.293, 52578.275 20/06/26,19:25:38,03,11,1, 11.8,1,1, 13.425, 10666.020, 179.307, 52578.271 20/06/26,19:25:38,04,11,1, 11.8,1,1, 13.425, 10666.031, 179.348, 52578.263 20/06/26,19:25:38,05,11,1, 11.8,1,1, 13.425, 10666.016, 179.327, 52578.262 20/06/26,19:25:38,06,11,1, 11.8,1,1, 13.425, 10666.041, 179.332, 52578.094 20/06/26,19:25:38,07,11,1, 11.8,1,1, 13.425, 10666.002, 179.354, 52578.221 20/06/26,19:25:38,08,11,1, 11.8,1,1, 13.425, 10666.049, 179.339, 52578.220 20/06/26,19:25:38,09,11,1, 11.8,1,1, 13.425, 10666.025, 179.361, 52578.251 20/06/26,19:25:38,10,11,1, 11.8,1,1, 13.425, 10666.040, 179.363, 52578.329 20/06/26,19:25:38,11,11,1, 11.8,1,1, 13.425, 10666.036, 179.360, 52578.296 20/06/26,19:25:38,12,11,1, 11.8,1,1, 13.425, 10666.033, 179.395, 52578.307 20/06/26,19:25:38,13,11,1, 11.8,1,1, 13.425, 10666.056, 179.408, 52578.329 20/06/26,19:25:38,14,11,1, 11.8,1,1, 13.425, 10666.025, 179.391, 52578.295 20/06/26,19:25:38,15,11,1, 11.8,1,1, 13.425, 10666.039, 179.422, 52578.288 20/06/26,19:25:38,16,11,1, 11.8,1,1, 13.425, 10666.030, 179.404, 52578.304 20/06/26,19:25:38,17,11,1, 11.8,1,1, 13.425, 10666.047, 179.449, 52578.331 20/06/26,19:25:38,18,11,1, 11.8,1,1, 13.425, 10666.042, 179.426, 52578.360 20/06/26,19:25:38,19,11,1, 11.8,1,1, 13.425, 10666.064, 179.422, 52578.293 20/06/26,19:25:39,00,12,1, 11.9,1,1, 13.430, 10666.090, 179.588, 52578.371 20/06/26,19:25:39,01,12,1, 11.9,1,1, 13.430, 10666.059, 179.431, 52578.316 20/06/26,19:25:39,02,12,1, 11.9,1,1, 13.430, 10666.043, 179.439, 52578.286 20/06/26,19:25:39,03,12,1, 11.9,1,1, 13.430, 10666.052, 179.466, 52578.333 20/06/26,19:25:39,04,12,1, 11.9,1,1, 13.430, 10666.051, 179.468, 52578.332 20/06/26,19:25:39,05,12,1, 11.9,1,1, 13.430, 10666.067, 179.484, 52578.323 20/06/26,19:25:39,06,12,1, 11.9,1,1, 13.430, 10666.062, 179.497, 52578.324 20/06/26,19:25:39,07,12,1, 11.9,1,1, 13.430, 10666.064, 179.472, 52578.366 20/06/26,19:25:39,08,12,1, 11.9,1,1, 13.430, 10666.064, 179.489, 52578.309 20/06/26,19:25:39,09,12,1, 11.9,1,1, 13.430, 10666.062, 179.501, 52578.356 20/06/26,19:25:39,10,12,1, 11.9,1,1, 13.430, 10666.062, 179.535, 52578.365 20/06/26,19:25:39,11,12,1, 11.9,1,1, 13.430, 10666.080, 179.539, 52578.356 20/06/26,19:25:39,12,12,1, 11.9,1,1, 13.430, 10666.066, 179.528, 52578.330 20/06/26,19:25:39,13,12,1, 11.9,1,1, 13.430, 10666.078, 179.555, 52578.343 20/06/26,19:25:39,14,12,1, 11.9,1,1, 13.430, 10666.096, 179.510, 52578.396 20/06/26,19:25:39,15,12,1, 11.9,1,1, 13.430, 10666.053, 179.552, 52578.376 20/06/26,19:25:39,16,12,1, 11.9,1,1, 13.430, 10666.070, 179.548, 52578.534 20/06/26,19:25:39,17,12,1, 11.9,1,1, 13.430, 10666.080, 179.556, 52578.334 20/06/26,19:25:39,18,12,1, 11.9,1,1, 13.430, 10666.077, 179.590, 52578.510 20/06/26,19:25:39,19,12,1, 11.9,1,1, 13.430, 10666.097, 179.588, 52578.371 20/06/26,19:25:40,00,12,1, 12.0,1,1, 13.428, 10666.040, 179.797, 52578.469 20/06/26,19:25:40,01,12,1, 12.0,1,1, 13.428, 10666.052, 179.587, 52578.373 20/06/26,19:25:40,02,12,1, 12.0,1,1, 13.428, 10666.085, 179.625, 52578.421 20/06/26,19:25:40,03,12,1, 12.0,1,1, 13.428, 10666.080, 179.602, 52578.370 20/06/26,19:25:40,04,12,1, 12.0,1,1, 13.428, 10666.088, 179.643, 52578.397 20/06/26,19:25:40,05,12,1, 12.0,1,1, 13.428, 10666.074, 179.647, 52578.396 20/06/26,19:25:40,06,12,1, 12.0,1,1, 13.428, 10666.063, 179.651, 52578.394 20/06/26,19:25:40,07,12,1, 12.0,1,1, 13.428, 10666.068, 179.681, 52578.425 20/06/26,19:25:40,08,12,1, 12.0,1,1, 13.428, 10666.093, 179.685, 52578.410 20/06/26,19:25:40,09,12,1, 12.0,1,1, 13.428, 10666.087, 179.726, 52578.410 20/06/26,19:25:40,10,12,1, 12.0,1,1, 13.428, 10666.096, 179.689, 52578.449 20/06/26,19:25:40,11,12,1, 12.0,1,1, 13.428, 10666.094, 179.692, 52578.453 20/06/26,19:25:40,12,12,1, 12.0,1,1, 13.428, 10666.071, 179.731, 52578.427 20/06/26,19:25:40,13,12,1, 12.0,1,1, 13.428, 10666.083, 179.749, 52578.415 20/06/26,19:25:40,14,12,1, 12.0,1,1, 13.428, 10666.061, 179.752, 52578.415 20/06/26,19:25:40,15,12,1, 12.0,1,1, 13.428, 10666.085, 179.768, 52578.455 20/06/26,19:25:40,16,12,1, 12.0,1,1, 13.428, 10666.075, 179.780, 52578.487 20/06/26,19:25:40,17,12,1, 12.0,1,1, 13.428, 10666.070, 179.805, 52578.494 20/06/26,19:25:40,18,12,1, 12.0,1,1, 13.428, 10666.073, 179.816, 52578.482 20/06/26,19:25:40,19,12,1, 12.0,1,1, 13.428, 10666.044, 179.797, 52578.469 20/06/26,19:25:41,00,12,1, 11.8,1,1, 13.428, 10666.099, 180.048, 52578.550 20/06/26,19:25:41,01,12,1, 11.8,1,1, 13.428, 10666.055, 179.847, 52578.491 20/06/26,19:25:41,02,12,1, 11.8,1,1, 13.428, 10666.063, 179.833, 52578.465 20/06/26,19:25:41,03,12,1, 11.8,1,1, 13.428, 10666.095, 179.850, 52578.496 20/06/26,19:25:41,04,12,1, 11.8,1,1, 13.428, 10666.050, 179.870, 52578.434 20/06/26,19:25:41,05,12,1, 11.8,1,1, 13.428, 10666.086, 179.905, 52578.507 20/06/26,19:25:41,06,12,1, 11.8,1,1, 13.428, 10666.049, 179.889, 52578.465 20/06/26,19:25:41,07,12,1, 11.8,1,1, 13.428, 10666.063, 179.929, 52578.511 20/06/26,19:25:41,08,12,1, 11.8,1,1, 13.428, 10666.060, 179.899, 52578.495 20/06/26,19:25:41,09,12,1, 11.8,1,1, 13.428, 10666.047, 179.938, 52578.518 20/06/26,19:25:41,10,12,1, 11.8,1,1, 13.428, 10666.046, 179.933, 52578.548 20/06/26,19:25:41,11,12,1, 11.8,1,1, 13.428, 10666.055, 179.958, 52578.535 20/06/26,19:25:41,12,12,1, 11.8,1,1, 13.428, 10666.054, 179.930, 52578.512 20/06/26,19:25:41,13,12,1, 11.8,1,1, 13.428, 10666.066, 180.012, 52578.517 20/06/26,19:25:41,14,12,1, 11.8,1,1, 13.428, 10666.047, 179.956, 52578.502 20/06/26,19:25:41,15,12,1, 11.8,1,1, 13.428, 10666.057, 180.005, 52578.561 20/06/26,19:25:41,16,12,1, 11.8,1,1, 13.428, 10666.083, 180.026, 52578.517 20/06/26,19:25:41,17,12,1, 11.8,1,1, 13.428, 10666.061, 180.030, 52578.548 20/06/26,19:25:41,18,12,1, 11.8,1,1, 13.428, 10666.039, 180.034, 52578.527 20/06/26,19:25:41,19,12,1, 11.8,1,1, 13.428, 10666.104, 180.048, 52578.550 20/06/26,19:25:42,00,12,1, 11.9,1,1, 13.429, 10666.107, 180.193, 52578.607 20/06/26,19:25:42,01,12,1, 11.9,1,1, 13.429, 10666.085, 180.043, 52578.526 20/06/26,19:25:42,02,12,1, 11.9,1,1, 13.429, 10666.077, 180.046, 52578.564 20/06/26,19:25:42,03,12,1, 11.9,1,1, 13.429, 10666.097, 180.092, 52578.587 20/06/26,19:25:42,04,12,1, 11.9,1,1, 13.429, 10666.079, 180.040, 52578.558 20/06/26,19:25:42,05,12,1, 11.9,1,1, 13.429, 10666.066, 180.073, 52578.542 20/06/26,19:25:42,06,12,1, 11.9,1,1, 13.429, 10666.061, 180.093, 52578.560 20/06/26,19:25:42,07,12,1, 11.9,1,1, 13.429, 10666.058, 180.118, 52578.545 20/06/26,19:25:42,08,12,1, 11.9,1,1, 13.429, 10666.061, 180.119, 52578.540 20/06/26,19:25:42,09,12,1, 11.9,1,1, 13.429, 10666.082, 180.128, 52578.565 20/06/26,19:25:42,10,12,1, 11.9,1,1, 13.429, 10666.108, 180.104, 52578.615 20/06/26,19:25:42,11,12,1, 11.9,1,1, 13.429, 10666.105, 180.111, 52578.569 20/06/26,19:25:42,12,12,1, 11.9,1,1, 13.429, 10666.113, 180.132, 52578.580 20/06/26,19:25:42,13,12,1, 11.9,1,1, 13.429, 10666.085, 180.122, 52578.560 20/06/26,19:25:42,14,12,1, 11.9,1,1, 13.429, 10666.122, 180.161, 52578.549 20/06/26,19:25:42,15,12,1, 11.9,1,1, 13.429, 10666.102, 180.149, 52578.550 20/06/26,19:25:42,16,12,1, 11.9,1,1, 13.429, 10666.090, 180.179, 52578.575 20/06/26,19:25:42,17,12,1, 11.9,1,1, 13.429, 10666.116, 180.167, 52578.588 20/06/26,19:25:42,18,12,1, 11.9,1,1, 13.429, 10666.100, 180.180, 52578.613 20/06/26,19:25:42,19,12,1, 11.9,1,1, 13.429, 10666.114, 180.193, 52578.607 20/06/26,19:25:43,00,11,1, 11.8,1,1, 13.430, 10666.132, 180.338, 52578.634 20/06/26,19:25:43,01,11,1, 11.8,1,1, 13.430, 10666.116, 180.223, 52578.597 20/06/26,19:25:43,02,11,1, 11.8,1,1, 13.430, 10666.109, 180.192, 52578.615 20/06/26,19:25:43,03,11,1, 11.8,1,1, 13.430, 10666.119, 180.221, 52578.630 20/06/26,19:25:43,04,11,1, 11.8,1,1, 13.430, 10666.145, 180.235, 52578.621 20/06/26,19:25:43,05,11,1, 11.8,1,1, 13.430, 10666.105, 180.227, 52578.593 20/06/26,19:25:43,06,11,1, 11.8,1,1, 13.430, 10666.133, 180.252, 52578.637 20/06/26,19:25:43,07,11,1, 11.8,1,1, 13.430, 10666.111, 180.220, 52578.635 20/06/26,19:25:43,08,11,1, 11.8,1,1, 13.430, 10666.123, 180.247, 52578.645 20/06/26,19:25:43,09,11,1, 11.8,1,1, 13.430, 10666.123, 180.226, 52578.635 20/06/26,19:25:43,10,11,1, 11.8,1,1, 13.430, 10666.119, 180.274, 52578.645 20/06/26,19:25:43,11,11,1, 11.8,1,1, 13.430, 10666.133, 180.260, 52578.618 20/06/26,19:25:43,12,11,1, 11.8,1,1, 13.430, 10666.128, 180.276, 52578.657 20/06/26,19:25:43,13,11,1, 11.8,1,1, 13.430, 10666.136, 180.296, 52578.636 20/06/26,19:25:43,14,11,1, 11.8,1,1, 13.430, 10666.144, 180.291, 52578.662 20/06/26,19:25:43,15,11,1, 11.8,1,1, 13.430, 10666.156, 180.335, 52578.673 20/06/26,19:25:43,16,11,1, 11.8,1,1, 13.430, 10666.144, 180.327, 52578.636 20/06/26,19:25:43,17,11,1, 11.8,1,1, 13.430, 10666.161, 180.358, 52578.658 20/06/26,19:25:43,18,11,1, 11.8,1,1, 13.430, 10666.141, 180.324, 52578.699 20/06/26,19:25:43,19,11,1, 11.8,1,1, 13.430, 10666.140, 180.338, 52578.634 20/06/26,19:25:44,00,11,1, 11.9,1,1, 13.430, 10666.149, 180.550, 52578.723 20/06/26,19:25:44,01,11,1, 11.9,1,1, 13.430, 10666.156, 180.362, 52578.658 20/06/26,19:25:44,02,11,1, 11.9,1,1, 13.430, 10666.140, 180.366, 52578.645 20/06/26,19:25:44,03,11,1, 11.9,1,1, 13.430, 10666.151, 180.379, 52578.693 20/06/26,19:25:44,04,11,1, 11.9,1,1, 13.430, 10666.137, 180.420, 52578.711 20/06/26,19:25:44,05,11,1, 11.9,1,1, 13.430, 10666.167, 180.366, 52578.696 20/06/26,19:25:44,06,11,1, 11.9,1,1, 13.430, 10666.137, 180.392, 52578.692 20/06/26,19:25:44,07,11,1, 11.9,1,1, 13.430, 10666.166, 180.420, 52578.707 20/06/26,19:25:44,08,11,1, 11.9,1,1, 13.430, 10666.143, 180.404, 52578.694 20/06/26,19:25:44,09,11,1, 11.9,1,1, 13.430, 10666.165, 180.433, 52578.690 20/06/26,19:25:44,10,11,1, 11.9,1,1, 13.430, 10666.150, 180.435, 52578.716 20/06/26,19:25:44,11,11,1, 11.9,1,1, 13.430, 10666.144, 180.462, 52578.715 20/06/26,19:25:44,12,11,1, 11.9,1,1, 13.430, 10666.140, 180.463, 52578.740 20/06/26,19:25:44,13,11,1, 11.9,1,1, 13.430, 10666.165, 180.491, 52578.727 20/06/26,19:25:44,14,11,1, 11.9,1,1, 13.430, 10666.149, 180.481, 52578.714 20/06/26,19:25:44,15,11,1, 11.9,1,1, 13.430, 10666.147, 180.515, 52578.726 20/06/26,19:25:44,16,11,1, 11.9,1,1, 13.430, 10666.140, 180.514, 52578.760 20/06/26,19:25:44,17,11,1, 11.9,1,1, 13.430, 10666.153, 180.532, 52578.737 20/06/26,19:25:44,18,11,1, 11.9,1,1, 13.430, 10666.139, 180.530, 52578.726 20/06/26,19:25:44,19,11,1, 11.9,1,1, 13.430, 10666.151, 180.550, 52578.723 20/06/26,19:25:45,00,11,1, 11.9,1,1, 13.429, 10666.182, 180.701, 52578.799 20/06/26,19:25:45,01,11,1, 11.9,1,1, 13.429, 10666.130, 180.548, 52578.734 20/06/26,19:25:45,02,11,1, 11.9,1,1, 13.429, 10666.165, 180.582, 52578.775 20/06/26,19:25:45,03,11,1, 11.9,1,1, 13.429, 10666.151, 180.553, 52578.739 20/06/26,19:25:45,04,11,1, 11.9,1,1, 13.429, 10666.145, 180.578, 52578.744 20/06/26,19:25:45,05,11,1, 11.9,1,1, 13.429, 10666.161, 180.591, 52578.757 20/06/26,19:25:45,06,11,1, 11.9,1,1, 13.429, 10666.174, 180.591, 52578.805 20/06/26,19:25:45,07,11,1, 11.9,1,1, 13.429, 10666.160, 180.593, 52578.780 20/06/26,19:25:45,08,11,1, 11.9,1,1, 13.429, 10666.158, 180.622, 52578.792 20/06/26,19:25:45,09,11,1, 11.9,1,1, 13.429, 10666.167, 180.570, 52578.754 20/06/26,19:25:45,10,11,1, 11.9,1,1, 13.429, 10666.190, 180.629, 52578.802 20/06/26,19:25:45,11,11,1, 11.9,1,1, 13.429, 10666.152, 180.598, 52578.789 20/06/26,19:25:45,12,11,1, 11.9,1,1, 13.429, 10666.143, 180.637, 52578.803 20/06/26,19:25:45,13,11,1, 11.9,1,1, 13.429, 10666.176, 180.633, 52578.761 20/06/26,19:25:45,14,11,1, 11.9,1,1, 13.429, 10666.165, 180.648, 52578.797 20/06/26,19:25:45,15,11,1, 11.9,1,1, 13.429, 10666.174, 180.665, 52578.784 20/06/26,19:25:45,16,11,1, 11.9,1,1, 13.429, 10666.152, 180.657, 52578.791 20/06/26,19:25:45,17,11,1, 11.9,1,1, 13.429, 10666.177, 180.684, 52578.864 20/06/26,19:25:45,18,11,1, 11.9,1,1, 13.429, 10666.161, 180.685, 52578.822 20/06/26,19:25:45,19,11,1, 11.9,1,1, 13.429, 10666.183, 180.701, 52578.799 20/06/26,19:25:46,00,11,1, 11.9,1,1, 13.428, 10666.215, 180.881, 52578.903 20/06/26,19:25:46,01,11,1, 11.9,1,1, 13.428, 10666.156, 180.712, 52578.878 20/06/26,19:25:46,02,11,1, 11.9,1,1, 13.428, 10666.202, 180.717, 52578.832 20/06/26,19:25:46,03,11,1, 11.9,1,1, 13.428, 10666.189, 180.717, 52578.832 20/06/26,19:25:46,04,11,1, 11.9,1,1, 13.428, 10666.188, 180.731, 52578.823 20/06/26,19:25:46,05,11,1, 11.9,1,1, 13.428, 10666.193, 180.730, 52578.835 20/06/26,19:25:46,06,11,1, 11.9,1,1, 13.428, 10666.183, 180.744, 52578.790 20/06/26,19:25:46,07,11,1, 11.9,1,1, 13.428, 10666.197, 180.769, 52578.865 20/06/26,19:25:46,08,11,1, 11.9,1,1, 13.428, 10666.184, 180.756, 52578.845 20/06/26,19:25:46,09,11,1, 11.9,1,1, 13.428, 10666.191, 180.750, 52578.856 20/06/26,19:25:46,10,11,1, 11.9,1,1, 13.428, 10666.197, 180.793, 52578.824 20/06/26,19:25:46,11,11,1, 11.9,1,1, 13.428, 10666.186, 180.803, 52578.831 20/06/26,19:25:46,12,11,1, 11.9,1,1, 13.428, 10666.205, 180.780, 52578.750 20/06/26,19:25:46,13,11,1, 11.9,1,1, 13.428, 10666.203, 180.782, 52578.891 20/06/26,19:25:46,14,11,1, 11.9,1,1, 13.428, 10666.232, 180.781, 52578.837 20/06/26,19:25:46,15,11,1, 11.9,1,1, 13.428, 10666.217, 180.821, 52578.872 20/06/26,19:25:46,16,11,1, 11.9,1,1, 13.428, 10666.206, 180.817, 52578.861 20/06/26,19:25:46,17,11,1, 11.9,1,1, 13.428, 10666.227, 180.830, 52578.815 20/06/26,19:25:46,18,11,1, 11.9,1,1, 13.428, 10666.213, 180.840, 52578.833 20/06/26,19:25:46,19,11,1, 11.9,1,1, 13.428, 10666.223, 180.881, 52578.903 20/06/26,19:25:47,00,11,1, 11.9,1,1, 13.430, 10666.232, 181.041, 52578.944 20/06/26,19:25:47,01,11,1, 11.9,1,1, 13.430, 10666.223, 180.881, 52578.848 20/06/26,19:25:47,02,11,1, 11.9,1,1, 13.430, 10666.225, 180.893, 52578.901 20/06/26,19:25:47,03,11,1, 11.9,1,1, 13.430, 10666.235, 180.892, 52578.860 20/06/26,19:25:47,04,11,1, 11.9,1,1, 13.430, 10666.237, 180.917, 52578.891 20/06/26,19:25:47,05,11,1, 11.9,1,1, 13.430, 10666.255, 180.913, 52578.921 20/06/26,19:25:47,06,11,1, 11.9,1,1, 13.430, 10666.232, 180.926, 52578.911 20/06/26,19:25:47,07,11,1, 11.9,1,1, 13.430, 10666.231, 180.937, 52578.902 20/06/26,19:25:47,08,11,1, 11.9,1,1, 13.430, 10666.241, 180.946, 52578.925 20/06/26,19:25:47,09,11,1, 11.9,1,1, 13.430, 10666.234, 180.961, 52578.935 20/06/26,19:25:47,10,11,1, 11.9,1,1, 13.430, 10666.224, 180.989, 52578.917 20/06/26,19:25:47,11,11,1, 11.9,1,1, 13.430, 10666.235, 180.983, 52578.923 20/06/26,19:25:47,12,11,1, 11.9,1,1, 13.430, 10666.247, 180.984, 52578.960 20/06/26,19:25:47,13,11,1, 11.9,1,1, 13.430, 10666.243, 180.989, 52578.951 20/06/26,19:25:47,14,11,1, 11.9,1,1, 13.430, 10666.255, 181.050, 52578.997 20/06/26,19:25:47,15,11,1, 11.9,1,1, 13.430, 10666.231, 181.011, 52578.973 20/06/26,19:25:47,16,11,1, 11.9,1,1, 13.430, 10666.248, 181.038, 52578.950 20/06/26,19:25:47,17,11,1, 11.9,1,1, 13.430, 10666.237, 181.034, 52578.956 20/06/26,19:25:47,18,11,1, 11.9,1,1, 13.430, 10666.236, 181.049, 52578.978 20/06/26,19:25:47,19,11,1, 11.9,1,1, 13.430, 10666.237, 181.041, 52578.944 20/06/26,19:25:48,00,11,1, 11.9,1,1, 13.428, 10666.240, 181.211, 52578.901 20/06/26,19:25:48,01,11,1, 11.9,1,1, 13.428, 10666.224, 181.063, 52578.972 20/06/26,19:25:48,02,11,1, 11.9,1,1, 13.428, 10666.247, 181.083, 52579.016 20/06/26,19:25:48,03,11,1, 11.9,1,1, 13.428, 10666.229, 181.070, 52579.001 20/06/26,19:25:48,04,11,1, 11.9,1,1, 13.428, 10666.231, 181.103, 52578.990 20/06/26,19:25:48,05,11,1, 11.9,1,1, 13.428, 10666.229, 181.092, 52578.981 20/06/26,19:25:48,06,11,1, 11.9,1,1, 13.428, 10666.211, 181.095, 52578.985 20/06/26,19:25:48,07,11,1, 11.9,1,1, 13.428, 10666.240, 181.090, 52578.976 20/06/26,19:25:48,08,11,1, 11.9,1,1, 13.428, 10666.222, 181.129, 52579.006 20/06/26,19:25:48,09,11,1, 11.9,1,1, 13.428, 10666.204, 181.128, 52579.012 20/06/26,19:25:48,10,11,1, 11.9,1,1, 13.428, 10666.210, 181.129, 52578.982 20/06/26,19:25:48,11,11,1, 11.9,1,1, 13.428, 10666.299, 181.142, 52579.078 20/06/26,19:25:48,12,11,1, 11.9,1,1, 13.428, 10666.140, 181.310, 52581.266 20/06/26,19:25:48,13,11,1, 11.9,1,1, 13.428, 10666.285, 181.200, 52579.541 20/06/26,19:25:48,14,11,1, 11.9,1,1, 13.428, 10666.143, 181.129, 52578.336 20/06/26,19:25:48,15,11,1, 11.9,1,1, 13.428, 10666.341, 181.171, 52578.738 20/06/26,19:25:48,16,11,1, 11.9,1,1, 13.428, 10666.327, 181.179, 52578.430 20/06/26,19:25:48,17,11,1, 11.9,1,1, 13.428, 10666.213, 181.181, 52578.710 20/06/26,19:25:48,18,11,1, 11.9,1,1, 13.428, 10666.249, 181.179, 52578.779 20/06/26,19:25:48,19,11,1, 11.9,1,1, 13.428, 10666.248, 181.211, 52578.901 20/06/26,19:25:49,00,11,1, 11.9,1,1, 13.427, 10666.240, 181.344, 52579.111 20/06/26,19:25:49,01,11,1, 11.9,1,1, 13.427, 10666.202, 181.239, 52579.008 20/06/26,19:25:49,02,11,1, 11.9,1,1, 13.427, 10666.210, 181.228, 52578.995 20/06/26,19:25:49,03,11,1, 11.9,1,1, 13.427, 10666.217, 181.233, 52579.000 20/06/26,19:25:49,04,11,1, 11.9,1,1, 13.427, 10666.240, 181.250, 52578.989 20/06/26,19:25:49,05,11,1, 11.9,1,1, 13.427, 10666.208, 181.228, 52579.039 20/06/26,19:25:49,06,11,1, 11.9,1,1, 13.427, 10666.236, 181.245, 52579.015 20/06/26,19:25:49,07,11,1, 11.9,1,1, 13.427, 10666.206, 181.273, 52579.011 20/06/26,19:25:49,08,11,1, 11.9,1,1, 13.427, 10666.229, 181.255, 52579.034 20/06/26,19:25:49,09,11,1, 11.9,1,1, 13.427, 10666.178, 181.247, 52579.087 20/06/26,19:25:49,10,11,1, 11.9,1,1, 13.427, 10666.212, 181.274, 52579.044 20/06/26,19:25:49,11,11,1, 11.9,1,1, 13.427, 10666.216, 181.275, 52579.054 20/06/26,19:25:49,12,11,1, 11.9,1,1, 13.427, 10666.247, 181.289, 52579.069 20/06/26,19:25:49,13,11,1, 11.9,1,1, 13.427, 10666.225, 181.305, 52579.074 20/06/26,19:25:49,14,11,1, 11.9,1,1, 13.427, 10666.213, 181.288, 52579.075 20/06/26,19:25:49,15,11,1, 11.9,1,1, 13.427, 10666.196, 181.278, 52579.081 20/06/26,19:25:49,16,11,1, 11.9,1,1, 13.427, 10666.236, 181.294, 52579.089 20/06/26,19:25:49,17,11,1, 11.9,1,1, 13.427, 10666.232, 181.295, 52579.081 20/06/26,19:25:49,18,11,1, 11.9,1,1, 13.427, 10666.214, 181.334, 52579.092 20/06/26,19:25:49,19,11,1, 11.9,1,1, 13.427, 10666.245, 181.344, 52579.111 20/06/26,19:25:50,00,11,1, 11.9,1,1, 13.428, 10666.199, 181.544, 52579.154 20/06/26,19:25:50,01,11,1, 11.9,1,1, 13.428, 10666.206, 181.364, 52579.122 20/06/26,19:25:50,02,11,1, 11.9,1,1, 13.428, 10666.206, 181.360, 52579.092 20/06/26,19:25:50,03,11,1, 11.9,1,1, 13.428, 10666.223, 181.363, 52579.102 20/06/26,19:25:50,04,11,1, 11.9,1,1, 13.428, 10666.207, 181.377, 52579.124 20/06/26,19:25:50,05,11,1, 11.9,1,1, 13.428, 10666.217, 181.410, 52579.113 20/06/26,19:25:50,06,11,1, 11.9,1,1, 13.428, 10666.213, 181.401, 52579.102 20/06/26,19:25:50,07,11,1, 11.9,1,1, 13.428, 10666.231, 181.412, 52579.154 20/06/26,19:25:50,08,11,1, 11.9,1,1, 13.428, 10666.222, 181.430, 52579.149 20/06/26,19:25:50,09,11,1, 11.9,1,1, 13.428, 10666.187, 181.438, 52579.145 20/06/26,19:25:50,10,11,1, 11.9,1,1, 13.428, 10666.194, 181.436, 52579.173 20/06/26,19:25:50,11,11,1, 11.9,1,1, 13.428, 10666.218, 181.432, 52579.172 20/06/26,19:25:50,12,11,1, 11.9,1,1, 13.428, 10666.182, 181.475, 52579.194 20/06/26,19:25:50,13,11,1, 11.9,1,1, 13.428, 10666.211, 181.467, 52579.155 20/06/26,19:25:50,14,11,1, 11.9,1,1, 13.428, 10666.186, 181.526, 52579.155 20/06/26,19:25:50,15,11,1, 11.9,1,1, 13.428, 10666.186, 181.516, 52579.156 20/06/26,19:25:50,16,11,1, 11.9,1,1, 13.428, 10666.191, 181.509, 52579.125 20/06/26,19:25:50,17,11,1, 11.9,1,1, 13.428, 10666.191, 181.516, 52579.129 20/06/26,19:25:50,18,11,1, 11.9,1,1, 13.428, 10666.197, 181.531, 52579.122 20/06/26,19:25:50,19,11,1, 11.9,1,1, 13.428, 10666.206, 181.544, 52579.154 20/06/26,19:25:51,00,11,1, 11.8,1,1, 13.428, 10666.232, 181.707, 52579.180 20/06/26,19:25:51,01,11,1, 11.8,1,1, 13.428, 10666.200, 181.582, 52579.148 20/06/26,19:25:51,02,11,1, 11.8,1,1, 13.428, 10666.188, 181.542, 52579.103 20/06/26,19:25:51,03,11,1, 11.8,1,1, 13.428, 10666.207, 181.594, 52579.194 20/06/26,19:25:51,04,11,1, 11.8,1,1, 13.428, 10666.219, 181.605, 52579.210 20/06/26,19:25:51,05,11,1, 11.8,1,1, 13.428, 10666.205, 181.604, 52579.174 20/06/26,19:25:51,06,11,1, 11.8,1,1, 13.428, 10666.204, 181.603, 52579.204 20/06/26,19:25:51,07,11,1, 11.8,1,1, 13.428, 10666.210, 181.608, 52579.183 20/06/26,19:25:51,08,11,1, 11.8,1,1, 13.428, 10666.210, 181.609, 52579.236 20/06/26,19:25:51,09,11,1, 11.8,1,1, 13.428, 10666.212, 181.618, 52579.197 20/06/26,19:25:51,10,11,1, 11.8,1,1, 13.428, 10666.216, 181.613, 52579.215 20/06/26,19:25:51,11,11,1, 11.8,1,1, 13.428, 10666.207, 181.620, 52579.217 20/06/26,19:25:51,12,11,1, 11.8,1,1, 13.428, 10666.213, 181.647, 52579.188 20/06/26,19:25:51,13,11,1, 11.8,1,1, 13.428, 10666.204, 181.626, 52579.176 20/06/26,19:25:51,14,11,1, 11.8,1,1, 13.428, 10666.211, 181.660, 52579.205 20/06/26,19:25:51,15,11,1, 11.8,1,1, 13.428, 10666.202, 181.696, 52579.261 20/06/26,19:25:51,16,11,1, 11.8,1,1, 13.428, 10666.199, 181.665, 52579.225 20/06/26,19:25:51,17,11,1, 11.8,1,1, 13.428, 10666.211, 181.688, 52579.241 20/06/26,19:25:51,18,11,1, 11.8,1,1, 13.428, 10666.216, 181.685, 52579.354 20/06/26,19:25:51,19,11,1, 11.8,1,1, 13.428, 10666.234, 181.707, 52579.180 20/06/26,19:25:52,00,11,1, 11.8,1,1, 13.427, 10666.199, 181.799, 52579.300 20/06/26,19:25:52,01,11,1, 11.8,1,1, 13.427, 10666.180, 181.714, 52579.239 20/06/26,19:25:52,02,11,1, 11.8,1,1, 13.427, 10666.228, 181.755, 52579.264 20/06/26,19:25:52,03,11,1, 11.8,1,1, 13.427, 10666.215, 181.741, 52579.240 20/06/26,19:25:52,04,11,1, 11.8,1,1, 13.427, 10666.205, 181.735, 52579.226 20/06/26,19:25:52,05,11,1, 11.8,1,1, 13.427, 10666.204, 181.738, 52579.240 20/06/26,19:25:52,06,11,1, 11.8,1,1, 13.427, 10666.203, 181.757, 52579.208 20/06/26,19:25:52,07,11,1, 11.8,1,1, 13.427, 10666.206, 181.743, 52579.239 20/06/26,19:25:52,08,11,1, 11.8,1,1, 13.427, 10666.216, 181.738, 52579.231 20/06/26,19:25:52,09,11,1, 11.8,1,1, 13.427, 10666.210, 181.750, 52579.224 20/06/26,19:25:52,10,11,1, 11.8,1,1, 13.427, 10666.230, 181.778, 52579.249 20/06/26,19:25:52,11,11,1, 11.8,1,1, 13.427, 10666.194, 181.767, 52579.251 20/06/26,19:25:52,12,11,1, 11.8,1,1, 13.427, 10666.215, 181.796, 52579.275 20/06/26,19:25:52,13,11,1, 11.8,1,1, 13.427, 10666.194, 181.804, 52579.326 20/06/26,19:25:52,14,11,1, 11.8,1,1, 13.427, 10666.211, 181.795, 52579.312 20/06/26,19:25:52,15,11,1, 11.8,1,1, 13.427, 10666.228, 181.803, 52579.314 20/06/26,19:25:52,16,11,1, 11.8,1,1, 13.427, 10666.194, 181.808, 52579.299 20/06/26,19:25:52,17,11,1, 11.8,1,1, 13.427, 10666.190, 181.817, 52579.300 20/06/26,19:25:52,18,11,1, 11.8,1,1, 13.427, 10666.210, 181.832, 52579.309 20/06/26,19:25:52,19,11,1, 11.8,1,1, 13.427, 10666.207, 181.799, 52579.300 20/06/26,19:25:53,00,11,1, 11.9,1,1, 13.430, 10666.149, 181.911, 52579.427 20/06/26,19:25:53,01,11,1, 11.9,1,1, 13.430, 10666.190, 181.836, 52579.267 20/06/26,19:25:53,02,11,1, 11.9,1,1, 13.430, 10666.222, 181.832, 52579.295 20/06/26,19:25:53,03,11,1, 11.9,1,1, 13.430, 10666.199, 181.803, 52579.329 20/06/26,19:25:53,04,11,1, 11.9,1,1, 13.430, 10666.180, 181.821, 52579.297 20/06/26,19:25:53,05,11,1, 11.9,1,1, 13.430, 10666.181, 181.852, 52579.308 20/06/26,19:25:53,06,11,1, 11.9,1,1, 13.430, 10666.190, 181.844, 52579.365 20/06/26,19:25:53,07,11,1, 11.9,1,1, 13.430, 10666.214, 181.853, 52579.346 20/06/26,19:25:53,08,11,1, 11.9,1,1, 13.430, 10666.176, 181.830, 52579.357 20/06/26,19:25:53,09,11,1, 11.9,1,1, 13.430, 10666.185, 181.885, 52579.326 20/06/26,19:25:53,10,11,1, 11.9,1,1, 13.430, 10666.179, 181.873, 52579.319 20/06/26,19:25:53,11,11,1, 11.9,1,1, 13.430, 10666.183, 181.853, 52579.333 20/06/26,19:25:53,12,11,1, 11.9,1,1, 13.430, 10666.194, 181.874, 52579.335 20/06/26,19:25:53,13,11,1, 11.9,1,1, 13.430, 10666.178, 181.857, 52579.309 20/06/26,19:25:53,14,11,1, 11.9,1,1, 13.430, 10666.223, 181.865, 52579.321 20/06/26,19:25:53,15,11,1, 11.9,1,1, 13.430, 10666.185, 181.853, 52579.334 20/06/26,19:25:53,16,11,1, 11.9,1,1, 13.430, 10666.200, 181.883, 52579.379 20/06/26,19:25:53,17,11,1, 11.9,1,1, 13.430, 10666.170, 181.873, 52579.370 20/06/26,19:25:53,18,11,1, 11.9,1,1, 13.430, 10666.163, 181.903, 52579.424 20/06/26,19:25:53,19,11,1, 11.9,1,1, 13.430, 10666.150, 181.911, 52579.427 20/06/26,19:25:54,00,11,1, 11.9,1,1, 13.428, 10666.124, 182.033, 52579.465 20/06/26,19:25:54,01,11,1, 11.9,1,1, 13.428, 10666.189, 181.903, 52579.417 20/06/26,19:25:54,02,11,1, 11.9,1,1, 13.428, 10666.178, 181.929, 52579.361 20/06/26,19:25:54,03,11,1, 11.9,1,1, 13.428, 10666.174, 181.925, 52579.378 20/06/26,19:25:54,04,11,1, 11.9,1,1, 13.428, 10666.161, 181.906, 52579.348 20/06/26,19:25:54,05,11,1, 11.9,1,1, 13.428, 10666.165, 181.921, 52579.343 20/06/26,19:25:54,06,11,1, 11.9,1,1, 13.428, 10666.180, 181.930, 52579.345 20/06/26,19:25:54,07,11,1, 11.9,1,1, 13.428, 10666.170, 181.949, 52579.371 20/06/26,19:25:54,08,11,1, 11.9,1,1, 13.428, 10666.187, 181.980, 52579.414 20/06/26,19:25:54,09,11,1, 11.9,1,1, 13.428, 10666.166, 181.955, 52579.413 20/06/26,19:25:54,10,11,1, 11.9,1,1, 13.428, 10666.165, 181.960, 52579.423 20/06/26,19:25:54,11,11,1, 11.9,1,1, 13.428, 10666.181, 181.961, 52579.448 20/06/26,19:25:54,12,11,1, 11.9,1,1, 13.428, 10666.153, 181.981, 52579.429 20/06/26,19:25:54,13,11,1, 11.9,1,1, 13.428, 10666.173, 181.964, 52579.455 20/06/26,19:25:54,14,11,1, 11.9,1,1, 13.428, 10666.170, 181.994, 52579.411 20/06/26,19:25:54,15,11,1, 11.9,1,1, 13.428, 10666.152, 182.028, 52579.433 20/06/26,19:25:54,16,11,1, 11.9,1,1, 13.428, 10666.159, 181.975, 52579.356 20/06/26,19:25:54,17,11,1, 11.9,1,1, 13.428, 10666.170, 182.005, 52579.398 20/06/26,19:25:54,18,11,1, 11.9,1,1, 13.428, 10666.186, 182.039, 52579.332 20/06/26,19:25:54,19,11,1, 11.9,1,1, 13.428, 10666.126, 182.033, 52579.465 20/06/26,19:25:55,00,11,1, 11.9,1,1, 13.428, 10666.174, 182.125, 52579.419 20/06/26,19:25:55,01,11,1, 11.9,1,1, 13.428, 10666.139, 182.019, 52579.495 20/06/26,19:25:55,02,11,1, 11.9,1,1, 13.428, 10666.154, 182.053, 52579.539 20/06/26,19:25:55,03,11,1, 11.9,1,1, 13.428, 10666.161, 182.053, 52579.536 20/06/26,19:25:55,04,11,1, 11.9,1,1, 13.428, 10666.177, 182.040, 52579.501 20/06/26,19:25:55,05,11,1, 11.9,1,1, 13.428, 10666.139, 182.034, 52579.447 20/06/26,19:25:55,06,11,1, 11.9,1,1, 13.428, 10666.144, 182.067, 52579.465 20/06/26,19:25:55,07,11,1, 11.9,1,1, 13.428, 10666.164, 182.042, 52579.449 20/06/26,19:25:55,08,11,1, 11.9,1,1, 13.428, 10666.148, 182.072, 52579.430 20/06/26,19:25:55,09,11,1, 11.9,1,1, 13.428, 10666.180, 182.067, 52579.446 20/06/26,19:25:55,10,11,1, 11.9,1,1, 13.428, 10666.165, 182.041, 52579.463 20/06/26,19:25:55,11,11,1, 11.9,1,1, 13.428, 10666.198, 182.068, 52579.556 20/06/26,19:25:55,12,11,1, 11.9,1,1, 13.428, 10666.135, 182.112, 52579.587 20/06/26,19:25:55,13,11,1, 11.9,1,1, 13.428, 10666.166, 182.086, 52579.584 20/06/26,19:25:55,14,11,1, 11.9,1,1, 13.428, 10666.167, 182.120, 52579.620 20/06/26,19:25:55,15,11,1, 11.9,1,1, 13.428, 10666.162, 182.113, 52579.605 20/06/26,19:25:55,16,11,1, 11.9,1,1, 13.428, 10666.143, 182.099, 52579.590 20/06/26,19:25:55,17,11,1, 11.9,1,1, 13.428, 10666.152, 182.079, 52579.504 20/06/26,19:25:55,18,11,1, 11.9,1,1, 13.428, 10666.163, 182.131, 52579.474 20/06/26,19:25:55,19,11,1, 11.9,1,1, 13.428, 10666.182, 182.125, 52579.419 20/06/26,19:25:56,00,11,1, 11.9,1,1, 13.425, 10666.149, 182.243, 52579.510 20/06/26,19:25:56,01,11,1, 11.9,1,1, 13.425, 10666.150, 182.133, 52579.516 20/06/26,19:25:56,02,11,1, 11.9,1,1, 13.425, 10666.165, 182.095, 52579.537 20/06/26,19:25:56,03,11,1, 11.9,1,1, 13.425, 10666.155, 182.136, 52579.581 20/06/26,19:25:56,04,11,1, 11.9,1,1, 13.425, 10666.173, 182.165, 52579.643 20/06/26,19:25:56,05,11,1, 11.9,1,1, 13.425, 10666.178, 182.157, 52579.595 20/06/26,19:25:56,06,11,1, 11.9,1,1, 13.425, 10666.157, 182.164, 52579.628 20/06/26,19:25:56,07,11,1, 11.9,1,1, 13.425, 10666.167, 182.154, 52579.558 20/06/26,19:25:56,08,11,1, 11.9,1,1, 13.425, 10666.150, 182.183, 52579.548 20/06/26,19:25:56,09,11,1, 11.9,1,1, 13.425, 10666.178, 182.181, 52579.526 20/06/26,19:25:56,10,11,1, 11.9,1,1, 13.425, 10666.161, 182.170, 52579.514 20/06/26,19:25:56,11,11,1, 11.9,1,1, 13.425, 10666.155, 182.177, 52579.505 20/06/26,19:25:56,12,11,1, 11.9,1,1, 13.425, 10666.172, 182.209, 52579.573 20/06/26,19:25:56,13,11,1, 11.9,1,1, 13.425, 10666.161, 182.182, 52579.594 20/06/26,19:25:56,14,11,1, 11.9,1,1, 13.425, 10666.169, 182.217, 52579.610 20/06/26,19:25:56,15,11,1, 11.9,1,1, 13.425, 10666.154, 182.206, 52579.622 20/06/26,19:25:56,16,11,1, 11.9,1,1, 13.425, 10666.153, 182.213, 52579.592 20/06/26,19:25:56,17,11,1, 11.9,1,1, 13.425, 10666.171, 182.234, 52579.617 20/06/26,19:25:56,18,11,1, 11.9,1,1, 13.425, 10666.163, 182.224, 52579.611 20/06/26,19:25:56,19,11,1, 11.9,1,1, 13.425, 10666.153, 182.243, 52579.510 20/06/26,19:25:57,00,11,1, 11.8,1,1, 13.426, 10666.215, 182.310, 52579.685 20/06/26,19:25:57,01,11,1, 11.8,1,1, 13.426, 10666.185, 182.234, 52579.539 20/06/26,19:25:57,02,11,1, 11.8,1,1, 13.426, 10666.154, 182.226, 52579.527 20/06/26,19:25:57,03,11,1, 11.8,1,1, 13.426, 10666.174, 182.247, 52579.575 20/06/26,19:25:57,04,11,1, 11.8,1,1, 13.426, 10666.169, 182.284, 52579.633 20/06/26,19:25:57,05,11,1, 11.8,1,1, 13.426, 10666.150, 182.285, 52579.664 20/06/26,19:25:57,06,11,1, 11.8,1,1, 13.426, 10666.165, 182.281, 52579.676 20/06/26,19:25:57,07,11,1, 11.8,1,1, 13.426, 10666.179, 182.241, 52579.672 20/06/26,19:25:57,08,11,1, 11.8,1,1, 13.426, 10666.148, 182.272, 52579.652 20/06/26,19:25:57,09,11,1, 11.8,1,1, 13.426, 10666.159, 182.267, 52579.620 20/06/26,19:25:57,10,11,1, 11.8,1,1, 13.426, 10666.200, 182.262, 52579.604 20/06/26,19:25:57,11,11,1, 11.8,1,1, 13.426, 10666.150, 182.283, 52579.581 20/06/26,19:25:57,12,11,1, 11.8,1,1, 13.426, 10666.198, 182.314, 52579.591 20/06/26,19:25:57,13,11,1, 11.8,1,1, 13.426, 10666.193, 182.296, 52579.591 20/06/26,19:25:57,14,11,1, 11.8,1,1, 13.426, 10666.184, 182.297, 52579.668 20/06/26,19:25:57,15,11,1, 11.8,1,1, 13.426, 10666.180, 182.330, 52579.660 20/06/26,19:25:57,16,11,1, 11.8,1,1, 13.426, 10666.192, 182.329, 52579.732 20/06/26,19:25:57,17,11,1, 11.8,1,1, 13.426, 10666.190, 182.312, 52579.708 20/06/26,19:25:57,18,11,1, 11.8,1,1, 13.426, 10666.189, 182.323, 52579.704 20/06/26,19:25:57,19,11,1, 11.8,1,1, 13.426, 10666.216, 182.310, 52579.685 20/06/26,19:25:58,00,11,1, 11.9,1,1, 13.426, 10666.249, 182.374, 52579.648 20/06/26,19:25:58,01,11,1, 11.9,1,1, 13.426, 10666.208, 182.336, 52579.609 20/06/26,19:25:58,02,11,1, 11.9,1,1, 13.426, 10666.239, 182.348, 52579.592 20/06/26,19:25:58,03,11,1, 11.9,1,1, 13.426, 10666.232, 182.335, 52579.605 20/06/26,19:25:58,04,11,1, 11.9,1,1, 13.426, 10666.226, 182.342, 52579.633 20/06/26,19:25:58,05,11,1, 11.9,1,1, 13.426, 10666.205, 182.359, 52579.681 20/06/26,19:25:58,06,11,1, 11.9,1,1, 13.426, 10666.229, 182.366, 52579.734 20/06/26,19:25:58,07,11,1, 11.9,1,1, 13.426, 10666.208, 182.338, 52579.752 20/06/26,19:25:58,08,11,1, 11.9,1,1, 13.426, 10666.225, 182.315, 52579.717 20/06/26,19:25:58,09,11,1, 11.9,1,1, 13.426, 10666.229, 182.346, 52579.674 20/06/26,19:25:58,10,11,1, 11.9,1,1, 13.426, 10666.258, 182.349, 52579.674 20/06/26,19:25:58,11,11,1, 11.9,1,1, 13.426, 10666.254, 182.339, 52579.623 20/06/26,19:25:58,12,11,1, 11.9,1,1, 13.426, 10666.236, 182.351, 52579.597 20/06/26,19:25:58,13,11,1, 11.9,1,1, 13.426, 10666.248, 182.347, 52579.622 20/06/26,19:25:58,14,11,1, 11.9,1,1, 13.426, 10666.206, 182.356, 52579.644 20/06/26,19:25:58,15,11,1, 11.9,1,1, 13.426, 10666.253, 182.364, 52579.708 20/06/26,19:25:58,16,11,1, 11.9,1,1, 13.426, 10666.250, 182.367, 52579.736 20/06/26,19:25:58,17,11,1, 11.9,1,1, 13.426, 10666.233, 182.370, 52579.731 20/06/26,19:25:58,18,11,1, 11.9,1,1, 13.426, 10666.259, 182.386, 52579.728 20/06/26,19:25:58,19,11,1, 11.9,1,1, 13.426, 10666.252, 182.374, 52579.648 20/06/26,19:25:59,00,11,1, 11.9,1,1, 13.426, 10666.324, 182.460, 52579.742 20/06/26,19:25:59,01,11,1, 11.9,1,1, 13.426, 10666.268, 182.380, 52579.611 20/06/26,19:25:59,02,11,1, 11.9,1,1, 13.426, 10666.286, 182.386, 52579.584 20/06/26,19:25:59,03,11,1, 11.9,1,1, 13.426, 10666.291, 182.409, 52579.579 20/06/26,19:25:59,04,11,1, 11.9,1,1, 13.426, 10666.301, 182.416, 52579.648 20/06/26,19:25:59,05,11,1, 11.9,1,1, 13.426, 10666.287, 182.381, 52579.688 20/06/26,19:25:59,06,11,1, 11.9,1,1, 13.426, 10666.285, 182.389, 52579.723 20/06/26,19:25:59,07,11,1, 11.9,1,1, 13.426, 10666.293, 182.375, 52579.744 20/06/26,19:25:59,08,11,1, 11.9,1,1, 13.426, 10666.294, 182.416, 52579.745 20/06/26,19:25:59,09,11,1, 11.9,1,1, 13.426, 10666.306, 182.403, 52579.693 20/06/26,19:25:59,10,11,1, 11.9,1,1, 13.426, 10666.306, 182.387, 52579.646 20/06/26,19:25:59,11,11,1, 11.9,1,1, 13.426, 10666.306, 182.405, 52579.646 20/06/26,19:25:59,12,11,1, 11.9,1,1, 13.426, 10666.304, 182.411, 52579.661 20/06/26,19:25:59,13,11,1, 11.9,1,1, 13.426, 10666.305, 182.425, 52579.703 20/06/26,19:25:59,14,11,1, 11.9,1,1, 13.426, 10666.295, 182.421, 52579.685 20/06/26,19:25:59,15,11,1, 11.9,1,1, 13.426, 10666.308, 182.436, 52579.720 20/06/26,19:25:59,16,11,1, 11.9,1,1, 13.426, 10666.304, 182.424, 52579.742 20/06/26,19:25:59,17,11,1, 11.9,1,1, 13.426, 10666.291, 182.436, 52579.772 20/06/26,19:25:59,18,11,1, 11.9,1,1, 13.426, 10666.332, 182.462, 52579.745 20/06/26,19:25:59,19,11,1, 11.9,1,1, 13.426, 10666.326, 182.460, 52579.742 20/06/26,19:26:00,00,11,1, 11.9,1,1, 13.429, 10666.416, 182.573, 52579.697 20/06/26,19:26:00,01,11,1, 11.9,1,1, 13.429, 10666.363, 182.465, 52579.678 20/06/26,19:26:00,02,11,1, 11.9,1,1, 13.429, 10666.374, 182.453, 52579.639 20/06/26,19:26:00,03,11,1, 11.9,1,1, 13.429, 10666.311, 182.497, 52579.720 20/06/26,19:26:00,04,11,1, 11.9,1,1, 13.429, 10666.352, 182.491, 52579.725 20/06/26,19:26:00,05,11,1, 11.9,1,1, 13.429, 10666.326, 182.492, 52579.760 20/06/26,19:26:00,06,11,1, 11.9,1,1, 13.429, 10666.344, 182.509, 52579.795 20/06/26,19:26:00,07,11,1, 11.9,1,1, 13.429, 10666.329, 182.500, 52579.769 20/06/26,19:26:00,08,11,1, 11.9,1,1, 13.429, 10666.346, 182.478, 52579.768 20/06/26,19:26:00,09,11,1, 11.9,1,1, 13.429, 10666.353, 182.493, 52579.712 20/06/26,19:26:00,10,11,1, 11.9,1,1, 13.429, 10666.373, 182.526, 52579.685 20/06/26,19:26:00,11,11,1, 11.9,1,1, 13.429, 10666.359, 182.525, 52579.676 20/06/26,19:26:00,12,11,1, 11.9,1,1, 13.429, 10666.371, 182.522, 52579.633 20/06/26,19:26:00,13,11,1, 11.9,1,1, 13.429, 10666.378, 182.529, 52579.697 20/06/26,19:26:00,14,11,1, 11.9,1,1, 13.429, 10666.374, 182.547, 52579.750 20/06/26,19:26:00,15,11,1, 11.9,1,1, 13.429, 10666.372, 182.584, 52579.805 20/06/26,19:26:00,16,11,1, 11.9,1,1, 13.429, 10666.402, 182.546, 52579.794 20/06/26,19:26:00,17,11,1, 11.9,1,1, 13.429, 10666.386, 182.584, 52579.849 20/06/26,19:26:00,18,11,1, 11.9,1,1, 13.429, 10666.372, 182.582, 52579.770 20/06/26,19:26:00,19,11,1, 11.9,1,1, 13.429, 10666.417, 182.573, 52579.697 20/06/26,19:26:01,00,11,1, 11.9,1,1, 13.431, 10666.491, 182.638, 52579.714 20/06/26,19:26:01,01,11,1, 11.9,1,1, 13.431, 10666.431, 182.587, 52579.683 20/06/26,19:26:01,02,11,1, 11.9,1,1, 13.431, 10666.438, 182.555, 52579.682 20/06/26,19:26:01,03,11,1, 11.9,1,1, 13.431, 10666.428, 182.558, 52579.740 20/06/26,19:26:01,04,11,1, 11.9,1,1, 13.431, 10666.436, 182.594, 52579.831 20/06/26,19:26:01,05,11,1, 11.9,1,1, 13.431, 10666.418, 182.613, 52579.820 20/06/26,19:26:01,06,11,1, 11.9,1,1, 13.431, 10666.421, 182.602, 52579.853 20/06/26,19:26:01,07,11,1, 11.9,1,1, 13.431, 10666.421, 182.627, 52579.790 20/06/26,19:26:01,08,11,1, 11.9,1,1, 13.431, 10666.439, 182.598, 52579.759 20/06/26,19:26:01,09,11,1, 11.9,1,1, 13.431, 10666.472, 182.615, 52579.738 20/06/26,19:26:01,10,11,1, 11.9,1,1, 13.431, 10666.474, 182.617, 52579.650 20/06/26,19:26:01,11,11,1, 11.9,1,1, 13.431, 10666.456, 182.608, 52579.693 20/06/26,19:26:01,12,11,1, 11.9,1,1, 13.431, 10666.484, 182.635, 52579.748 20/06/26,19:26:01,13,11,1, 11.9,1,1, 13.431, 10666.480, 182.649, 52579.821 20/06/26,19:26:01,14,11,1, 11.9,1,1, 13.431, 10666.483, 182.617, 52579.790 20/06/26,19:26:01,15,11,1, 11.9,1,1, 13.431, 10666.495, 182.645, 52579.826 20/06/26,19:26:01,16,11,1, 11.9,1,1, 13.431, 10666.515, 182.626, 52579.784 20/06/26,19:26:01,17,11,1, 11.9,1,1, 13.431, 10666.494, 182.642, 52579.814 20/06/26,19:26:01,18,11,1, 11.9,1,1, 13.431, 10666.521, 182.625, 52579.702 20/06/26,19:26:01,19,11,1, 11.9,1,1, 13.431, 10666.494, 182.638, 52579.714 20/06/26,19:26:02,00,11,1, 11.8,1,1, 13.425, 10666.699, 182.667, 52579.798 20/06/26,19:26:02,01,11,1, 11.8,1,1, 13.425, 10666.525, 182.620, 52579.720 20/06/26,19:26:02,02,11,1, 11.8,1,1, 13.425, 10666.536, 182.639, 52579.813 20/06/26,19:26:02,03,11,1, 11.8,1,1, 13.425, 10666.549, 182.659, 52579.831 20/06/26,19:26:02,04,11,1, 11.8,1,1, 13.425, 10666.537, 182.638, 52579.841 20/06/26,19:26:02,05,11,1, 11.8,1,1, 13.425, 10666.551, 182.660, 52579.847 20/06/26,19:26:02,06,11,1, 11.8,1,1, 13.425, 10666.548, 182.657, 52579.784 20/06/26,19:26:02,07,11,1, 11.8,1,1, 13.425, 10666.598, 182.657, 52579.725 20/06/26,19:26:02,08,11,1, 11.8,1,1, 13.425, 10666.600, 182.648, 52579.715 20/06/26,19:26:02,09,11,1, 11.8,1,1, 13.425, 10666.589, 182.663, 52579.725 20/06/26,19:26:02,10,11,1, 11.8,1,1, 13.425, 10666.604, 182.664, 52579.754 20/06/26,19:26:02,11,11,1, 11.8,1,1, 13.425, 10666.643, 182.684, 52579.831 20/06/26,19:26:02,12,11,1, 11.8,1,1, 13.425, 10666.631, 182.686, 52579.844 20/06/26,19:26:02,13,11,1, 11.8,1,1, 13.425, 10666.660, 182.680, 52579.914 20/06/26,19:26:02,14,11,1, 11.8,1,1, 13.425, 10666.641, 182.689, 52579.848 20/06/26,19:26:02,15,11,1, 11.8,1,1, 13.425, 10666.633, 182.685, 52579.831 20/06/26,19:26:02,16,11,1, 11.8,1,1, 13.425, 10666.659, 182.648, 52579.753 20/06/26,19:26:02,17,11,1, 11.8,1,1, 13.425, 10666.672, 182.653, 52579.756 20/06/26,19:26:02,18,11,1, 11.8,1,1, 13.425, 10666.668, 182.661, 52579.784 20/06/26,19:26:02,19,11,1, 11.8,1,1, 13.425, 10666.703, 182.667, 52579.798 20/06/26,19:26:03,00,10,1, 11.9,1,1, 13.428, 10666.866, 182.708, 52579.845 20/06/26,19:26:03,01,10,1, 11.9,1,1, 13.428, 10666.727, 182.642, 52579.815 20/06/26,19:26:03,02,10,1, 11.9,1,1, 13.428, 10666.683, 182.672, 52579.825 20/06/26,19:26:03,03,10,1, 11.9,1,1, 13.428, 10666.765, 182.703, 52579.869 20/06/26,19:26:03,04,10,1, 11.9,1,1, 13.428, 10666.724, 182.692, 52579.792 20/06/26,19:26:03,05,10,1, 11.9,1,1, 13.428, 10666.740, 182.661, 52579.751 20/06/26,19:26:03,06,10,1, 11.9,1,1, 13.428, 10666.756, 182.684, 52579.734 20/06/26,19:26:03,07,10,1, 11.9,1,1, 13.428, 10666.761, 182.675, 52579.731 20/06/26,19:26:03,08,10,1, 11.9,1,1, 13.428, 10666.751, 182.683, 52579.804 20/06/26,19:26:03,09,10,1, 11.9,1,1, 13.428, 10666.763, 182.680, 52579.833 20/06/26,19:26:03,10,10,1, 11.9,1,1, 13.428, 10666.779, 182.721, 52579.841 20/06/26,19:26:03,11,10,1, 11.9,1,1, 13.428, 10666.753, 182.694, 52579.886 20/06/26,19:26:03,12,10,1, 11.9,1,1, 13.428, 10666.772, 182.697, 52579.878 20/06/26,19:26:03,13,10,1, 11.9,1,1, 13.428, 10666.791, 182.697, 52579.863 20/06/26,19:26:03,14,10,1, 11.9,1,1, 13.428, 10666.802, 182.697, 52579.797 20/06/26,19:26:03,15,10,1, 11.9,1,1, 13.428, 10666.796, 182.703, 52579.771 20/06/26,19:26:03,16,10,1, 11.9,1,1, 13.428, 10666.815, 182.719, 52579.753 20/06/26,19:26:03,17,10,1, 11.9,1,1, 13.428, 10666.839, 182.710, 52579.778 20/06/26,19:26:03,18,10,1, 11.9,1,1, 13.428, 10666.849, 182.725, 52579.862 20/06/26,19:26:03,19,10,1, 11.9,1,1, 13.428, 10666.874, 182.708, 52579.845 20/06/26,19:26:04,00,11,1, 11.9,1,1, 13.429, 10667.017, 182.737, 52579.937 20/06/26,19:26:04,01,11,1, 11.9,1,1, 13.429, 10666.854, 182.732, 52579.912 20/06/26,19:26:04,02,11,1, 11.9,1,1, 13.429, 10666.877, 182.707, 52579.849 20/06/26,19:26:04,03,11,1, 11.9,1,1, 13.429, 10666.886, 182.715, 52579.828 20/06/26,19:26:04,04,11,1, 11.9,1,1, 13.429, 10666.904, 182.710, 52579.741 20/06/26,19:26:04,05,11,1, 11.9,1,1, 13.429, 10666.930, 182.708, 52579.757 20/06/26,19:26:04,06,11,1, 11.9,1,1, 13.429, 10666.935, 182.687, 52579.792 20/06/26,19:26:04,07,11,1, 11.9,1,1, 13.429, 10666.950, 182.732, 52579.886 20/06/26,19:26:04,08,11,1, 11.9,1,1, 13.429, 10666.964, 182.748, 52579.916 20/06/26,19:26:04,09,11,1, 11.9,1,1, 13.429, 10666.946, 182.686, 52579.904 20/06/26,19:26:04,10,11,1, 11.9,1,1, 13.429, 10666.973, 182.722, 52579.931 20/06/26,19:26:04,11,11,1, 11.9,1,1, 13.429, 10666.981, 182.722, 52579.855 20/06/26,19:26:04,12,11,1, 11.9,1,1, 13.429, 10666.990, 182.741, 52579.832 20/06/26,19:26:04,13,11,1, 11.9,1,1, 13.429, 10667.015, 182.733, 52579.778 20/06/26,19:26:04,14,11,1, 11.9,1,1, 13.429, 10667.022, 182.705, 52579.803 20/06/26,19:26:04,15,11,1, 11.9,1,1, 13.429, 10667.018, 182.730, 52579.803 20/06/26,19:26:04,16,11,1, 11.9,1,1, 13.429, 10667.001, 182.730, 52579.873 20/06/26,19:26:04,17,11,1, 11.9,1,1, 13.429, 10667.032, 182.753, 52579.920 20/06/26,19:26:04,18,11,1, 11.9,1,1, 13.429, 10667.057, 182.747, 52579.961 20/06/26,19:26:04,19,11,1, 11.9,1,1, 13.429, 10667.024, 182.737, 52579.937 20/06/26,19:26:05,00,11,1, 11.9,1,1, 13.431, 10667.217, 182.757, 52579.850 20/06/26,19:26:05,01,11,1, 11.9,1,1, 13.431, 10667.075, 182.718, 52579.819 20/06/26,19:26:05,02,11,1, 11.9,1,1, 13.431, 10667.076, 182.749, 52579.806 20/06/26,19:26:05,03,11,1, 11.9,1,1, 13.431, 10667.077, 182.729, 52579.823 20/06/26,19:26:05,04,11,1, 11.9,1,1, 13.431, 10667.061, 182.733, 52579.864 20/06/26,19:26:05,05,11,1, 11.9,1,1, 13.431, 10667.081, 182.751, 52579.961 20/06/26,19:26:05,06,11,1, 11.9,1,1, 13.431, 10667.084, 182.752, 52579.950 20/06/26,19:26:05,07,11,1, 11.9,1,1, 13.431, 10667.116, 182.778, 52580.005 20/06/26,19:26:05,08,11,1, 11.9,1,1, 13.431, 10667.128, 182.760, 52579.960 20/06/26,19:26:05,09,11,1, 11.9,1,1, 13.431, 10667.131, 182.770, 52579.901 20/06/26,19:26:05,10,11,1, 11.9,1,1, 13.431, 10667.135, 182.750, 52579.833 20/06/26,19:26:05,11,11,1, 11.9,1,1, 13.431, 10667.151, 182.769, 52579.804 20/06/26,19:26:05,12,11,1, 11.9,1,1, 13.431, 10667.189, 182.767, 52579.830 20/06/26,19:26:05,13,11,1, 11.9,1,1, 13.431, 10667.184, 182.744, 52579.879 20/06/26,19:26:05,14,11,1, 11.9,1,1, 13.431, 10667.196, 182.781, 52579.949 20/06/26,19:26:05,15,11,1, 11.9,1,1, 13.431, 10667.197, 182.807, 52579.980 20/06/26,19:26:05,16,11,1, 11.9,1,1, 13.431, 10667.224, 182.794, 52579.981 20/06/26,19:26:05,17,11,1, 11.9,1,1, 13.431, 10667.193, 182.791, 52579.927 20/06/26,19:26:05,18,11,1, 11.9,1,1, 13.431, 10667.191, 182.785, 52579.854 20/06/26,19:26:05,19,11,1, 11.9,1,1, 13.431, 10667.217, 182.757, 52579.850 20/06/26,19:26:06,00,11,1, 11.8,1,1, 13.428, 10667.417, 182.767, 52579.906 20/06/26,19:26:06,01,11,1, 11.8,1,1, 13.428, 10667.239, 182.783, 52579.806 20/06/26,19:26:06,02,11,1, 11.8,1,1, 13.428, 10667.266, 182.809, 52579.903 20/06/26,19:26:06,03,11,1, 11.8,1,1, 13.428, 10667.256, 182.805, 52579.931 20/06/26,19:26:06,04,11,1, 11.8,1,1, 13.428, 10667.278, 182.762, 52579.951 20/06/26,19:26:06,05,11,1, 11.8,1,1, 13.428, 10667.293, 182.750, 52579.943 20/06/26,19:26:06,06,11,1, 11.8,1,1, 13.428, 10667.287, 182.785, 52579.906 20/06/26,19:26:06,07,11,1, 11.8,1,1, 13.428, 10667.281, 182.784, 52579.840 20/06/26,19:26:06,08,11,1, 11.8,1,1, 13.428, 10667.317, 182.814, 52579.844 20/06/26,19:26:06,09,11,1, 11.8,1,1, 13.428, 10667.327, 182.815, 52579.859 20/06/26,19:26:06,10,11,1, 11.8,1,1, 13.428, 10667.330, 182.761, 52579.871 20/06/26,19:26:06,11,11,1, 11.8,1,1, 13.428, 10667.330, 182.798, 52579.932 20/06/26,19:26:06,12,11,1, 11.8,1,1, 13.428, 10667.343, 182.798, 52580.009 20/06/26,19:26:06,13,11,1, 11.8,1,1, 13.428, 10667.361, 182.812, 52580.030 20/06/26,19:26:06,14,11,1, 11.8,1,1, 13.428, 10667.376, 182.778, 52579.987 20/06/26,19:26:06,15,11,1, 11.8,1,1, 13.428, 10667.399, 182.805, 52579.950 20/06/26,19:26:06,16,11,1, 11.8,1,1, 13.428, 10667.394, 182.793, 52579.884 20/06/26,19:26:06,17,11,1, 11.8,1,1, 13.428, 10667.381, 182.787, 52579.833 20/06/26,19:26:06,18,11,1, 11.8,1,1, 13.428, 10667.422, 182.774, 52579.864 20/06/26,19:26:06,19,11,1, 11.8,1,1, 13.428, 10667.423, 182.767, 52579.906 20/06/26,19:26:07,00,11,1, 11.8,1,1, 13.431, 10667.667, 182.817, 52580.035 20/06/26,19:26:07,01,11,1, 11.8,1,1, 13.431, 10667.446, 182.799, 52580.044 20/06/26,19:26:07,02,11,1, 11.8,1,1, 13.431, 10667.467, 182.814, 52580.021 20/06/26,19:26:07,03,11,1, 11.8,1,1, 13.431, 10667.469, 182.795, 52579.993 20/06/26,19:26:07,04,11,1, 11.8,1,1, 13.431, 10667.488, 182.798, 52579.929 20/06/26,19:26:07,05,11,1, 11.8,1,1, 13.431, 10667.497, 182.764, 52579.885 20/06/26,19:26:07,06,11,1, 11.8,1,1, 13.431, 10667.504, 182.801, 52579.866 20/06/26,19:26:07,07,11,1, 11.8,1,1, 13.431, 10667.554, 182.787, 52579.922 20/06/26,19:26:07,08,11,1, 11.8,1,1, 13.431, 10667.528, 182.781, 52579.922 20/06/26,19:26:07,09,11,1, 11.8,1,1, 13.431, 10667.556, 182.761, 52580.017 20/06/26,19:26:07,10,11,1, 11.8,1,1, 13.431, 10667.557, 182.787, 52580.030 20/06/26,19:26:07,11,11,1, 11.8,1,1, 13.431, 10667.561, 182.771, 52580.019 20/06/26,19:26:07,12,11,1, 11.8,1,1, 13.431, 10667.566, 182.770, 52579.970 20/06/26,19:26:07,13,11,1, 11.8,1,1, 13.431, 10667.622, 182.781, 52579.889 20/06/26,19:26:07,14,11,1, 11.8,1,1, 13.431, 10667.588, 182.755, 52579.841 20/06/26,19:26:07,15,11,1, 11.8,1,1, 13.431, 10667.621, 182.775, 52579.858 20/06/26,19:26:07,16,11,1, 11.8,1,1, 13.431, 10667.619, 182.795, 52579.962 20/06/26,19:26:07,17,11,1, 11.8,1,1, 13.431, 10667.654, 182.780, 52579.976 20/06/26,19:26:07,18,11,1, 11.8,1,1, 13.431, 10667.651, 182.801, 52580.014 20/06/26,19:26:07,19,11,1, 11.8,1,1, 13.431, 10667.675, 182.817, 52580.035 20/06/26,19:26:08,00,11,1, 11.9,1,1, 13.428, 10667.934, 182.804, 52579.893 20/06/26,19:26:08,01,11,1, 11.9,1,1, 13.428, 10667.712, 182.782, 52579.903 20/06/26,19:26:08,02,11,1, 11.9,1,1, 13.428, 10667.699, 182.792, 52579.914 20/06/26,19:26:08,03,11,1, 11.9,1,1, 13.428, 10667.745, 182.813, 52579.916 20/06/26,19:26:08,04,11,1, 11.9,1,1, 13.428, 10667.756, 182.801, 52579.948 20/06/26,19:26:08,05,11,1, 11.9,1,1, 13.428, 10667.776, 182.772, 52580.008 20/06/26,19:26:08,06,11,1, 11.9,1,1, 13.428, 10667.753, 182.782, 52580.042 20/06/26,19:26:08,07,11,1, 11.9,1,1, 13.428, 10667.755, 182.799, 52580.057 20/06/26,19:26:08,08,11,1, 11.9,1,1, 13.428, 10667.805, 182.798, 52579.987 20/06/26,19:26:08,09,11,1, 11.9,1,1, 13.428, 10667.817, 182.815, 52579.957 20/06/26,19:26:08,10,11,1, 11.9,1,1, 13.428, 10667.815, 182.814, 52579.938 20/06/26,19:26:08,11,11,1, 11.9,1,1, 13.428, 10667.845, 182.815, 52579.909 20/06/26,19:26:08,12,11,1, 11.9,1,1, 13.428, 10667.844, 182.778, 52579.908 20/06/26,19:26:08,13,11,1, 11.9,1,1, 13.428, 10667.861, 182.820, 52579.979 20/06/26,19:26:08,14,11,1, 11.9,1,1, 13.428, 10667.864, 182.823, 52580.041 20/06/26,19:26:08,15,11,1, 11.9,1,1, 13.428, 10667.856, 182.826, 52580.027 20/06/26,19:26:08,16,11,1, 11.9,1,1, 13.428, 10667.877, 182.834, 52580.008 20/06/26,19:26:08,17,11,1, 11.9,1,1, 13.428, 10667.905, 182.820, 52579.962 20/06/26,19:26:08,18,11,1, 11.9,1,1, 13.428, 10667.915, 182.797, 52579.896 20/06/26,19:26:08,19,11,1, 11.9,1,1, 13.428, 10667.936, 182.804, 52579.893 20/06/26,19:26:09,00,11,1, 11.9,1,1, 13.425, 10668.185, 182.886, 52580.060 20/06/26,19:26:09,01,11,1, 11.9,1,1, 13.425, 10667.949, 182.850, 52579.979 20/06/26,19:26:09,02,11,1, 11.9,1,1, 13.425, 10667.962, 182.857, 52580.093 20/06/26,19:26:09,03,11,1, 11.9,1,1, 13.425, 10667.970, 182.835, 52580.073 20/06/26,19:26:09,04,11,1, 11.9,1,1, 13.425, 10667.990, 182.859, 52580.126 20/06/26,19:26:09,05,11,1, 11.9,1,1, 13.425, 10667.998, 182.856, 52580.046 20/06/26,19:26:09,06,11,1, 11.9,1,1, 13.425, 10668.026, 182.839, 52579.966 20/06/26,19:26:09,07,11,1, 11.9,1,1, 13.425, 10668.037, 182.841, 52579.923 20/06/26,19:26:09,08,11,1, 11.9,1,1, 13.425, 10668.065, 182.831, 52579.907 20/06/26,19:26:09,09,11,1, 11.9,1,1, 13.425, 10668.084, 182.843, 52579.970 20/06/26,19:26:09,10,11,1, 11.9,1,1, 13.425, 10668.100, 182.871, 52580.067 20/06/26,19:26:09,11,11,1, 11.9,1,1, 13.425, 10668.040, 182.856, 52580.084 20/06/26,19:26:09,12,11,1, 11.9,1,1, 13.425, 10668.101, 182.884, 52580.279 20/06/26,19:26:09,13,11,1, 11.9,1,1, 13.425, 10668.122, 182.879, 52580.000 20/06/26,19:26:09,14,11,1, 11.9,1,1, 13.425, 10668.109, 182.849, 52580.002 20/06/26,19:26:09,15,11,1, 11.9,1,1, 13.425, 10668.128, 182.845, 52579.910 20/06/26,19:26:09,16,11,1, 11.9,1,1, 13.425, 10668.177, 182.881, 52579.928 20/06/26,19:26:09,17,11,1, 11.9,1,1, 13.425, 10668.175, 182.854, 52579.933 20/06/26,19:26:09,18,11,1, 11.9,1,1, 13.425, 10668.180, 182.859, 52580.062 20/06/26,19:26:09,19,11,1, 11.9,1,1, 13.425, 10668.191, 182.886, 52580.060 20/06/26,19:26:10,00,11,1, 11.9,1,1, 13.427, 10668.427, 182.915, 52579.989 20/06/26,19:26:10,01,11,1, 11.9,1,1, 13.427, 10668.233, 182.868, 52580.049 20/06/26,19:26:10,02,11,1, 11.9,1,1, 13.427, 10668.211, 182.868, 52580.047 20/06/26,19:26:10,03,11,1, 11.9,1,1, 13.427, 10668.253, 182.874, 52579.988 20/06/26,19:26:10,04,11,1, 11.9,1,1, 13.427, 10668.246, 182.868, 52579.901 20/06/26,19:26:10,05,11,1, 11.9,1,1, 13.427, 10668.275, 182.873, 52579.953 20/06/26,19:26:10,06,11,1, 11.9,1,1, 13.427, 10668.256, 182.839, 52580.051 20/06/26,19:26:10,07,11,1, 11.9,1,1, 13.427, 10668.280, 182.893, 52580.063 20/06/26,19:26:10,08,11,1, 11.9,1,1, 13.427, 10668.303, 182.887, 52580.164 20/06/26,19:26:10,09,11,1, 11.9,1,1, 13.427, 10668.296, 182.890, 52580.122 20/06/26,19:26:10,10,11,1, 11.9,1,1, 13.427, 10668.300, 182.890, 52580.022 20/06/26,19:26:10,11,11,1, 11.9,1,1, 13.427, 10668.369, 182.911, 52579.986 20/06/26,19:26:10,12,11,1, 11.9,1,1, 13.427, 10668.352, 182.867, 52579.947 20/06/26,19:26:10,13,11,1, 11.9,1,1, 13.427, 10668.364, 182.879, 52579.978 20/06/26,19:26:10,14,11,1, 11.9,1,1, 13.427, 10668.397, 182.929, 52580.047 20/06/26,19:26:10,15,11,1, 11.9,1,1, 13.427, 10668.393, 182.921, 52580.090 20/06/26,19:26:10,16,11,1, 11.9,1,1, 13.427, 10668.390, 182.901, 52580.109 20/06/26,19:26:10,17,11,1, 11.9,1,1, 13.427, 10668.396, 182.905, 52580.149 20/06/26,19:26:10,18,11,1, 11.9,1,1, 13.427, 10668.403, 182.890, 52580.084 20/06/26,19:26:10,19,11,1, 11.9,1,1, 13.427, 10668.431, 182.915, 52579.989 20/06/26,19:26:11,00,11,1, 11.9,1,1, 13.429, 10668.702, 182.943, 52580.090 20/06/26,19:26:11,01,11,1, 11.9,1,1, 13.429, 10668.472, 182.907, 52579.958 20/06/26,19:26:11,02,11,1, 11.9,1,1, 13.429, 10668.469, 182.889, 52579.996 20/06/26,19:26:11,03,11,1, 11.9,1,1, 13.429, 10668.497, 182.904, 52580.066 20/06/26,19:26:11,04,11,1, 11.9,1,1, 13.429, 10668.509, 182.931, 52580.149 20/06/26,19:26:11,05,11,1, 11.9,1,1, 13.429, 10668.502, 182.922, 52580.128 20/06/26,19:26:11,06,11,1, 11.9,1,1, 13.429, 10668.540, 182.916, 52580.069 20/06/26,19:26:11,07,11,1, 11.9,1,1, 13.429, 10668.533, 182.908, 52580.026 20/06/26,19:26:11,08,11,1, 11.9,1,1, 13.429, 10668.524, 182.910, 52579.929 20/06/26,19:26:11,09,11,1, 11.9,1,1, 13.429, 10668.566, 182.911, 52579.920 20/06/26,19:26:11,10,11,1, 11.9,1,1, 13.429, 10668.594, 182.913, 52579.759 20/06/26,19:26:11,11,11,1, 11.9,1,1, 13.429, 10668.551, 182.915, 52580.120 20/06/26,19:26:11,12,11,1, 11.9,1,1, 13.429, 10668.601, 182.917, 52580.140 20/06/26,19:26:11,13,11,1, 11.9,1,1, 13.429, 10668.593, 182.930, 52580.164 20/06/26,19:26:11,14,11,1, 11.9,1,1, 13.429, 10668.627, 182.927, 52580.096 20/06/26,19:26:11,15,11,1, 11.9,1,1, 13.429, 10668.608, 182.904, 52580.023 20/06/26,19:26:11,16,11,1, 11.9,1,1, 13.429, 10668.660, 182.921, 52579.943 20/06/26,19:26:11,17,11,1, 11.9,1,1, 13.429, 10668.642, 182.901, 52579.962 20/06/26,19:26:11,18,11,1, 11.9,1,1, 13.429, 10668.693, 182.952, 52580.036 20/06/26,19:26:11,19,11,1, 11.9,1,1, 13.429, 10668.710, 182.943, 52580.090 20/06/26,19:26:12,00,11,1, 11.9,1,1, 13.428, 10668.877, 183.012, 52580.111 20/06/26,19:26:12,01,11,1, 11.9,1,1, 13.428, 10668.715, 182.962, 52580.136 20/06/26,19:26:12,02,11,1, 11.9,1,1, 13.428, 10668.725, 182.946, 52580.094 20/06/26,19:26:12,03,11,1, 11.9,1,1, 13.428, 10668.731, 182.951, 52580.101 20/06/26,19:26:12,04,11,1, 11.9,1,1, 13.428, 10668.750, 182.953, 52580.061 20/06/26,19:26:12,05,11,1, 11.9,1,1, 13.428, 10668.760, 182.957, 52580.039 20/06/26,19:26:12,06,11,1, 11.9,1,1, 13.428, 10668.761, 182.954, 52580.068 20/06/26,19:26:12,07,11,1, 11.9,1,1, 13.428, 10668.789, 182.967, 52580.144 20/06/26,19:26:12,08,11,1, 11.9,1,1, 13.428, 10668.796, 182.976, 52580.207 20/06/26,19:26:12,09,11,1, 11.9,1,1, 13.428, 10668.826, 182.972, 52580.225 20/06/26,19:26:12,10,11,1, 11.9,1,1, 13.428, 10668.781, 183.004, 52580.175 20/06/26,19:26:12,11,11,1, 11.9,1,1, 13.428, 10668.830, 182.990, 52580.055 20/06/26,19:26:12,12,11,1, 11.9,1,1, 13.428, 10668.810, 182.989, 52579.995 20/06/26,19:26:12,13,11,1, 11.9,1,1, 13.428, 10668.853, 182.984, 52579.994 20/06/26,19:26:12,14,11,1, 11.9,1,1, 13.428, 10668.874, 182.997, 52580.044 20/06/26,19:26:12,15,11,1, 11.9,1,1, 13.428, 10668.851, 183.007, 52580.109 20/06/26,19:26:12,16,11,1, 11.9,1,1, 13.428, 10668.891, 183.041, 52580.167 20/06/26,19:26:12,17,11,1, 11.9,1,1, 13.428, 10668.905, 182.999, 52580.207 20/06/26,19:26:12,18,11,1, 11.9,1,1, 13.428, 10668.890, 182.995, 52580.148 20/06/26,19:26:12,19,11,1, 11.9,1,1, 13.428, 10668.885, 183.012, 52580.111 20/06/26,19:26:13,00,11,1, 11.9,1,1, 13.425, 10669.136, 183.010, 52580.037 20/06/26,19:26:13,01,11,1, 11.9,1,1, 13.425, 10668.932, 183.013, 52580.018 20/06/26,19:26:13,02,11,1, 11.9,1,1, 13.425, 10668.963, 182.994, 52580.022 20/06/26,19:26:13,03,11,1, 11.9,1,1, 13.425, 10668.968, 183.013, 52580.086 20/06/26,19:26:13,04,11,1, 11.9,1,1, 13.425, 10668.984, 183.010, 52580.119 20/06/26,19:26:13,05,11,1, 11.9,1,1, 13.425, 10668.968, 182.995, 52580.159 20/06/26,19:26:13,06,11,1, 11.9,1,1, 13.425, 10668.972, 183.002, 52580.188 20/06/26,19:26:13,07,11,1, 11.9,1,1, 13.425, 10669.023, 183.000, 52580.166 20/06/26,19:26:13,08,11,1, 11.9,1,1, 13.425, 10669.018, 182.984, 52580.081 20/06/26,19:26:13,09,11,1, 11.9,1,1, 13.425, 10669.032, 182.988, 52580.044 20/06/26,19:26:13,10,11,1, 11.9,1,1, 13.425, 10669.064, 182.976, 52580.041 20/06/26,19:26:13,11,11,1, 11.9,1,1, 13.425, 10669.073, 182.992, 52580.103 20/06/26,19:26:13,12,11,1, 11.9,1,1, 13.425, 10669.084, 182.986, 52580.103 20/06/26,19:26:13,13,11,1, 11.9,1,1, 13.425, 10669.070, 182.996, 52580.170 20/06/26,19:26:13,14,11,1, 11.9,1,1, 13.425, 10669.063, 183.022, 52580.215 20/06/26,19:26:13,15,11,1, 11.9,1,1, 13.425, 10669.104, 183.017, 52580.174 20/06/26,19:26:13,16,11,1, 11.9,1,1, 13.425, 10669.106, 183.012, 52580.101 20/06/26,19:26:13,17,11,1, 11.9,1,1, 13.425, 10669.146, 183.004, 52580.029 20/06/26,19:26:13,18,11,1, 11.9,1,1, 13.425, 10669.163, 183.030, 52580.024 20/06/26,19:26:13,19,11,1, 11.9,1,1, 13.425, 10669.143, 183.010, 52580.037 20/06/26,19:26:14,00,10,1, 11.8,1,1, 13.424, 10669.411, 183.024, 52580.196 20/06/26,19:26:14,01,10,1, 11.8,1,1, 13.424, 10669.189, 183.023, 52580.145 20/06/26,19:26:14,02,10,1, 11.8,1,1, 13.424, 10669.174, 183.048, 52580.195 20/06/26,19:26:14,03,10,1, 11.8,1,1, 13.424, 10669.207, 183.043, 52580.175 20/06/26,19:26:14,04,10,1, 11.8,1,1, 13.424, 10669.207, 183.049, 52580.138 20/06/26,19:26:14,05,10,1, 11.8,1,1, 13.424, 10669.210, 183.024, 52580.042 20/06/26,19:26:14,06,10,1, 11.8,1,1, 13.424, 10669.243, 183.006, 52580.009 20/06/26,19:26:14,07,10,1, 11.8,1,1, 13.424, 10669.227, 182.997, 52580.037 20/06/26,19:26:14,08,10,1, 11.8,1,1, 13.424, 10669.255, 183.041, 52580.066 20/06/26,19:26:14,09,10,1, 11.8,1,1, 13.424, 10669.282, 183.027, 52580.133 20/06/26,19:26:14,10,10,1, 11.8,1,1, 13.424, 10669.279, 183.039, 52580.188 20/06/26,19:26:14,11,10,1, 11.8,1,1, 13.424, 10669.288, 183.024, 52580.155 20/06/26,19:26:14,12,10,1, 11.8,1,1, 13.424, 10669.299, 183.020, 52580.113 20/06/26,19:26:14,13,10,1, 11.8,1,1, 13.424, 10669.340, 183.048, 52580.051 20/06/26,19:26:14,14,10,1, 11.8,1,1, 13.424, 10669.340, 183.034, 52580.033 20/06/26,19:26:14,15,10,1, 11.8,1,1, 13.424, 10669.360, 183.020, 52579.976 20/06/26,19:26:14,16,10,1, 11.8,1,1, 13.424, 10669.380, 183.036, 52580.057 20/06/26,19:26:14,17,10,1, 11.8,1,1, 13.424, 10669.368, 183.050, 52580.102 20/06/26,19:26:14,18,10,1, 11.8,1,1, 13.424, 10669.410, 183.017, 52580.180 20/06/26,19:26:14,19,10,1, 11.8,1,1, 13.424, 10669.413, 183.024, 52580.196 20/06/26,19:26:15,00,10,1, 11.9,1,1, 13.426, 10669.670, 183.062, 52580.056 20/06/26,19:26:15,01,10,1, 11.9,1,1, 13.426, 10669.441, 183.014, 52580.108 20/06/26,19:26:15,02,10,1, 11.9,1,1, 13.426, 10669.475, 183.039, 52580.010 20/06/26,19:26:15,03,10,1, 11.9,1,1, 13.426, 10669.457, 183.010, 52580.024 20/06/26,19:26:15,04,10,1, 11.9,1,1, 13.426, 10669.470, 183.028, 52580.011 20/06/26,19:26:15,05,10,1, 11.9,1,1, 13.426, 10669.494, 183.025, 52580.064 20/06/26,19:26:15,06,10,1, 11.9,1,1, 13.426, 10669.513, 183.024, 52580.126 20/06/26,19:26:15,07,10,1, 11.9,1,1, 13.426, 10669.520, 183.054, 52580.213 20/06/26,19:26:15,08,10,1, 11.9,1,1, 13.426, 10669.525, 183.064, 52580.179 20/06/26,19:26:15,09,10,1, 11.9,1,1, 13.426, 10669.560, 183.032, 52580.153 20/06/26,19:26:15,10,10,1, 11.9,1,1, 13.426, 10669.581, 183.061, 52580.097 20/06/26,19:26:15,11,10,1, 11.9,1,1, 13.426, 10669.599, 183.046, 52580.079 20/06/26,19:26:15,12,10,1, 11.9,1,1, 13.426, 10669.639, 183.070, 52580.101 20/06/26,19:26:15,13,10,1, 11.9,1,1, 13.426, 10669.624, 183.055, 52580.120 20/06/26,19:26:15,14,10,1, 11.9,1,1, 13.426, 10669.621, 183.043, 52580.150 20/06/26,19:26:15,15,10,1, 11.9,1,1, 13.426, 10669.602, 183.088, 52580.164 20/06/26,19:26:15,16,10,1, 11.9,1,1, 13.426, 10669.640, 183.085, 52580.199 20/06/26,19:26:15,17,10,1, 11.9,1,1, 13.426, 10669.644, 183.065, 52580.213 20/06/26,19:26:15,18,10,1, 11.9,1,1, 13.426, 10669.637, 183.030, 52580.121 20/06/26,19:26:15,19,10,1, 11.9,1,1, 13.426, 10669.676, 183.062, 52580.056 20/06/26,19:26:16,00,10,1, 11.9,1,1, 13.425, 10669.937, 183.071, 52580.118 20/06/26,19:26:16,01,10,1, 11.9,1,1, 13.425, 10669.712, 183.070, 52580.002 20/06/26,19:26:16,02,10,1, 11.9,1,1, 13.425, 10669.706, 183.084, 52580.095 20/06/26,19:26:16,03,10,1, 11.9,1,1, 13.425, 10669.711, 183.092, 52580.192 20/06/26,19:26:16,04,10,1, 11.9,1,1, 13.425, 10669.762, 183.076, 52580.168 20/06/26,19:26:16,05,10,1, 11.9,1,1, 13.425, 10669.740, 183.077, 52580.196 20/06/26,19:26:16,06,10,1, 11.9,1,1, 13.425, 10669.756, 183.068, 52580.126 20/06/26,19:26:16,07,10,1, 11.9,1,1, 13.425, 10669.782, 183.080, 52580.054 20/06/26,19:26:16,08,10,1, 11.9,1,1, 13.425, 10669.786, 183.093, 52580.016 20/06/26,19:26:16,09,10,1, 11.9,1,1, 13.425, 10669.816, 183.073, 52579.966 20/06/26,19:26:16,10,10,1, 11.9,1,1, 13.425, 10669.844, 183.109, 52580.072 20/06/26,19:26:16,11,10,1, 11.9,1,1, 13.425, 10669.827, 183.077, 52580.105 20/06/26,19:26:16,12,10,1, 11.9,1,1, 13.425, 10669.849, 183.083, 52580.210 20/06/26,19:26:16,13,10,1, 11.9,1,1, 13.425, 10669.840, 183.094, 52580.171 20/06/26,19:26:16,14,10,1, 11.9,1,1, 13.425, 10669.846, 183.089, 52580.146 20/06/26,19:26:16,15,10,1, 11.9,1,1, 13.425, 10669.891, 183.067, 52580.115 20/06/26,19:26:16,16,10,1, 11.9,1,1, 13.425, 10669.868, 183.088, 52580.023 20/06/26,19:26:16,17,10,1, 11.9,1,1, 13.425, 10669.928, 183.081, 52580.038 20/06/26,19:26:16,18,10,1, 11.9,1,1, 13.425, 10669.919, 183.088, 52580.105 20/06/26,19:26:16,19,10,1, 11.9,1,1, 13.425, 10669.943, 183.071, 52580.118 20/06/26,19:26:17,00,10,1, 11.9,1,1, 13.429, 10670.129, 183.009, 52580.163 20/06/26,19:26:17,01,10,1, 11.9,1,1, 13.429, 10669.975, 183.087, 52580.205 20/06/26,19:26:17,02,10,1, 11.9,1,1, 13.429, 10669.964, 183.097, 52580.177 20/06/26,19:26:17,03,10,1, 11.9,1,1, 13.429, 10669.990, 183.094, 52580.126 20/06/26,19:26:17,04,10,1, 11.9,1,1, 13.429, 10669.978, 183.076, 52580.057 20/06/26,19:26:17,05,10,1, 11.9,1,1, 13.429, 10670.012, 183.053, 52580.022 20/06/26,19:26:17,06,10,1, 11.9,1,1, 13.429, 10670.009, 183.055, 52580.060 20/06/26,19:26:17,07,10,1, 11.9,1,1, 13.429, 10670.036, 183.063, 52580.133 20/06/26,19:26:17,08,10,1, 11.9,1,1, 13.429, 10670.041, 183.067, 52580.172 20/06/26,19:26:17,09,10,1, 11.9,1,1, 13.429, 10670.039, 183.046, 52580.185 20/06/26,19:26:17,10,10,1, 11.9,1,1, 13.429, 10670.047, 183.055, 52580.181 20/06/26,19:26:17,11,10,1, 11.9,1,1, 13.429, 10670.047, 183.038, 52580.155 20/06/26,19:26:17,12,10,1, 11.9,1,1, 13.429, 10670.080, 183.056, 52580.047 20/06/26,19:26:17,13,10,1, 11.9,1,1, 13.429, 10670.100, 183.030, 52580.032 20/06/26,19:26:17,14,10,1, 11.9,1,1, 13.429, 10670.104, 183.020, 52580.054 20/06/26,19:26:17,15,10,1, 11.9,1,1, 13.429, 10670.141, 183.029, 52580.096 20/06/26,19:26:17,16,10,1, 11.9,1,1, 13.429, 10670.131, 183.039, 52580.164 20/06/26,19:26:17,17,10,1, 11.9,1,1, 13.429, 10670.115, 183.034, 52580.217 20/06/26,19:26:17,18,10,1, 11.9,1,1, 13.429, 10670.100, 183.035, 52580.188 20/06/26,19:26:17,19,10,1, 11.9,1,1, 13.429, 10670.130, 183.009, 52580.163 20/06/26,19:26:18,00,10,1, 11.9,1,1, 13.426, 10670.404, 183.000, 52580.003 20/06/26,19:26:18,01,10,1, 11.9,1,1, 13.426, 10670.196, 183.026, 52580.080 20/06/26,19:26:18,02,10,1, 11.9,1,1, 13.426, 10670.199, 183.002, 52580.036 20/06/26,19:26:18,03,10,1, 11.9,1,1, 13.426, 10670.203, 183.002, 52580.087 20/06/26,19:26:18,04,10,1, 11.9,1,1, 13.426, 10670.228, 183.008, 52580.130 20/06/26,19:26:18,05,10,1, 11.9,1,1, 13.426, 10670.241, 183.024, 52580.204 20/06/26,19:26:18,06,10,1, 11.9,1,1, 13.426, 10670.258, 183.015, 52580.207 20/06/26,19:26:18,07,10,1, 11.9,1,1, 13.426, 10670.274, 183.039, 52580.204 20/06/26,19:26:18,08,10,1, 11.9,1,1, 13.426, 10670.283, 183.007, 52580.081 20/06/26,19:26:18,09,10,1, 11.9,1,1, 13.426, 10670.274, 183.002, 52580.029 20/06/26,19:26:18,10,10,1, 11.9,1,1, 13.426, 10670.273, 182.979, 52580.018 20/06/26,19:26:18,11,10,1, 11.9,1,1, 13.426, 10670.317, 182.980, 52580.044 20/06/26,19:26:18,12,10,1, 11.9,1,1, 13.426, 10670.325, 182.986, 52580.124 20/06/26,19:26:18,13,10,1, 11.9,1,1, 13.426, 10670.334, 183.009, 52580.168 20/06/26,19:26:18,14,10,1, 11.9,1,1, 13.426, 10670.356, 183.034, 52580.196 20/06/26,19:26:18,15,10,1, 11.9,1,1, 13.426, 10670.356, 183.016, 52580.150 20/06/26,19:26:18,16,10,1, 11.9,1,1, 13.426, 10670.364, 182.972, 52580.103 20/06/26,19:26:18,17,10,1, 11.9,1,1, 13.426, 10670.395, 183.009, 52580.064 20/06/26,19:26:18,18,10,1, 11.9,1,1, 13.426, 10670.394, 182.992, 52579.982 20/06/26,19:26:18,19,10,1, 11.9,1,1, 13.426, 10670.411, 183.000, 52580.003 20/06/26,19:26:19,00,10,1, 11.9,1,1, 13.425, 10670.646, 182.995, 52580.114 20/06/26,19:26:19,01,10,1, 11.9,1,1, 13.425, 10670.414, 183.030, 52580.135 20/06/26,19:26:19,02,10,1, 11.9,1,1, 13.425, 10670.455, 183.012, 52580.190 20/06/26,19:26:19,03,10,1, 11.9,1,1, 13.425, 10670.491, 183.000, 52580.201 20/06/26,19:26:19,04,10,1, 11.9,1,1, 13.425, 10670.476, 182.999, 52580.093 20/06/26,19:26:19,05,10,1, 11.9,1,1, 13.425, 10670.490, 183.011, 52579.983 20/06/26,19:26:19,06,10,1, 11.9,1,1, 13.425, 10670.496, 182.996, 52579.986 20/06/26,19:26:19,07,10,1, 11.9,1,1, 13.425, 10670.525, 183.016, 52580.012 20/06/26,19:26:19,08,10,1, 11.9,1,1, 13.425, 10670.530, 183.008, 52580.038 20/06/26,19:26:19,09,10,1, 11.9,1,1, 13.425, 10670.555, 183.006, 52580.141 20/06/26,19:26:19,10,10,1, 11.9,1,1, 13.425, 10670.524, 183.030, 52580.173 20/06/26,19:26:19,11,10,1, 11.9,1,1, 13.425, 10670.572, 183.001, 52580.164 20/06/26,19:26:19,12,10,1, 11.9,1,1, 13.425, 10670.561, 183.004, 52580.099 20/06/26,19:26:19,13,10,1, 11.9,1,1, 13.425, 10670.570, 183.019, 52580.077 20/06/26,19:26:19,14,10,1, 11.9,1,1, 13.425, 10670.609, 183.020, 52580.028 20/06/26,19:26:19,15,10,1, 11.9,1,1, 13.425, 10670.631, 183.033, 52580.051 20/06/26,19:26:19,16,10,1, 11.9,1,1, 13.425, 10670.630, 183.019, 52580.107 20/06/26,19:26:19,17,10,1, 11.9,1,1, 13.425, 10670.634, 183.048, 52580.156 20/06/26,19:26:19,18,10,1, 11.9,1,1, 13.425, 10670.682, 183.082, 52580.226 20/06/26,19:26:19,19,10,1, 11.9,1,1, 13.425, 10670.652, 182.995, 52580.114 20/06/26,19:26:20,00,11,1, 11.9,1,1, 13.428, 10670.913, 182.994, 52580.011 20/06/26,19:26:20,01,11,1, 11.9,1,1, 13.428, 10670.723, 183.030, 52580.083 20/06/26,19:26:20,02,11,1, 11.9,1,1, 13.428, 10670.723, 183.015, 52580.012 20/06/26,19:26:20,03,11,1, 11.9,1,1, 13.428, 10670.728, 183.023, 52580.013 20/06/26,19:26:20,04,11,1, 11.9,1,1, 13.428, 10670.717, 183.010, 52580.045 20/06/26,19:26:20,05,11,1, 11.9,1,1, 13.428, 10670.758, 183.027, 52580.128 20/06/26,19:26:20,06,11,1, 11.9,1,1, 13.428, 10670.751, 183.031, 52580.162 20/06/26,19:26:20,07,11,1, 11.9,1,1, 13.428, 10670.773, 183.048, 52580.231 20/06/26,19:26:20,08,11,1, 11.9,1,1, 13.428, 10670.795, 183.047, 52580.173 20/06/26,19:26:20,09,11,1, 11.9,1,1, 13.428, 10670.806, 183.015, 52580.059 20/06/26,19:26:20,10,11,1, 11.9,1,1, 13.428, 10670.821, 183.011, 52580.035 20/06/26,19:26:20,11,11,1, 11.9,1,1, 13.428, 10670.798, 183.001, 52579.987 20/06/26,19:26:20,12,11,1, 11.9,1,1, 13.428, 10670.837, 183.040, 52580.033 20/06/26,19:26:20,13,11,1, 11.9,1,1, 13.428, 10670.840, 183.034, 52580.115 20/06/26,19:26:20,14,11,1, 11.9,1,1, 13.428, 10670.841, 183.023, 52580.119 20/06/26,19:26:20,15,11,1, 11.9,1,1, 13.428, 10670.898, 183.024, 52580.180 20/06/26,19:26:20,16,11,1, 11.9,1,1, 13.428, 10670.877, 183.024, 52580.169 20/06/26,19:26:20,17,11,1, 11.9,1,1, 13.428, 10670.907, 183.022, 52580.118 20/06/26,19:26:20,18,11,1, 11.9,1,1, 13.428, 10670.907, 183.018, 52580.050 20/06/26,19:26:20,19,11,1, 11.9,1,1, 13.428, 10670.916, 182.994, 52580.011 20/06/26,19:26:21,00,11,1, 11.9,1,1, 13.427, 10671.189, 182.966, 52580.127 20/06/26,19:26:21,01,11,1, 11.9,1,1, 13.427, 10670.946, 183.026, 52580.053 20/06/26,19:26:21,02,11,1, 11.9,1,1, 13.427, 10670.960, 183.022, 52580.111 20/06/26,19:26:21,03,11,1, 11.9,1,1, 13.427, 10671.038, 183.016, 52580.181 20/06/26,19:26:21,04,11,1, 11.9,1,1, 13.427, 10671.004, 183.003, 52580.184 20/06/26,19:26:21,05,11,1, 11.9,1,1, 13.427, 10671.022, 183.010, 52580.138 20/06/26,19:26:21,06,11,1, 11.9,1,1, 13.427, 10671.040, 182.975, 52580.062 20/06/26,19:26:21,07,11,1, 11.9,1,1, 13.427, 10671.024, 182.968, 52579.997 20/06/26,19:26:21,08,11,1, 11.9,1,1, 13.427, 10671.048, 182.978, 52579.978 20/06/26,19:26:21,09,11,1, 11.9,1,1, 13.427, 10671.061, 182.969, 52579.982 20/06/26,19:26:21,10,11,1, 11.9,1,1, 13.427, 10671.089, 182.992, 52580.050 20/06/26,19:26:21,11,11,1, 11.9,1,1, 13.427, 10671.122, 182.958, 52580.157 20/06/26,19:26:21,12,11,1, 11.9,1,1, 13.427, 10671.134, 182.981, 52580.186 20/06/26,19:26:21,13,11,1, 11.9,1,1, 13.427, 10671.123, 182.963, 52580.131 20/06/26,19:26:21,14,11,1, 11.9,1,1, 13.427, 10671.136, 182.961, 52580.041 20/06/26,19:26:21,15,11,1, 11.9,1,1, 13.427, 10671.158, 182.957, 52580.017 20/06/26,19:26:21,16,11,1, 11.9,1,1, 13.427, 10671.152, 182.933, 52579.966 20/06/26,19:26:21,17,11,1, 11.9,1,1, 13.427, 10671.182, 182.946, 52579.982 20/06/26,19:26:21,18,11,1, 11.9,1,1, 13.427, 10671.222, 182.936, 52580.070 20/06/26,19:26:21,19,11,1, 11.9,1,1, 13.427, 10671.191, 182.966, 52580.127 20/06/26,19:26:22,00,11,1, 11.8,1,1, 13.428, 10671.473, 182.895, 52580.111 20/06/26,19:26:22,01,11,1, 11.8,1,1, 13.428, 10671.236, 182.942, 52580.110 20/06/26,19:26:22,02,11,1, 11.8,1,1, 13.428, 10671.252, 182.911, 52580.104 20/06/26,19:26:22,03,11,1, 11.8,1,1, 13.428, 10671.248, 182.899, 52580.004 20/06/26,19:26:22,04,11,1, 11.8,1,1, 13.428, 10671.294, 182.918, 52579.958 20/06/26,19:26:22,05,11,1, 11.8,1,1, 13.428, 10671.312, 182.921, 52579.973 20/06/26,19:26:22,06,11,1, 11.8,1,1, 13.428, 10671.333, 182.907, 52580.020 20/06/26,19:26:22,07,11,1, 11.8,1,1, 13.428, 10671.318, 182.911, 52580.071 20/06/26,19:26:22,08,11,1, 11.8,1,1, 13.428, 10671.342, 182.910, 52580.108 20/06/26,19:26:22,09,11,1, 11.8,1,1, 13.428, 10671.354, 182.893, 52580.144 20/06/26,19:26:22,10,11,1, 11.8,1,1, 13.428, 10671.370, 182.883, 52580.100 20/06/26,19:26:22,11,11,1, 11.8,1,1, 13.428, 10671.364, 182.895, 52580.053 20/06/26,19:26:22,12,11,1, 11.8,1,1, 13.428, 10671.402, 182.895, 52580.006 20/06/26,19:26:22,13,11,1, 11.8,1,1, 13.428, 10671.419, 182.887, 52579.978 20/06/26,19:26:22,14,11,1, 11.8,1,1, 13.428, 10671.433, 182.888, 52579.979 20/06/26,19:26:22,15,11,1, 11.8,1,1, 13.428, 10671.451, 182.886, 52580.059 20/06/26,19:26:22,16,11,1, 11.8,1,1, 13.428, 10671.460, 182.893, 52580.084 20/06/26,19:26:22,17,11,1, 11.8,1,1, 13.428, 10671.444, 182.898, 52580.148 20/06/26,19:26:22,18,11,1, 11.8,1,1, 13.428, 10671.469, 182.870, 52580.114 20/06/26,19:26:22,19,11,1, 11.8,1,1, 13.428, 10671.479, 182.895, 52580.111 20/06/26,19:26:23,00,11,1, 11.9,1,1, 13.425, 10671.756, 182.863, 52579.949 20/06/26,19:26:23,01,11,1, 11.9,1,1, 13.425, 10671.493, 182.857, 52579.988 20/06/26,19:26:23,02,11,1, 11.9,1,1, 13.425, 10671.533, 182.868, 52580.007 20/06/26,19:26:23,03,11,1, 11.9,1,1, 13.425, 10671.546, 182.865, 52580.019 20/06/26,19:26:23,04,11,1, 11.9,1,1, 13.425, 10671.562, 182.888, 52580.107 20/06/26,19:26:23,05,11,1, 11.9,1,1, 13.425, 10671.563, 182.886, 52580.150 20/06/26,19:26:23,06,11,1, 11.9,1,1, 13.425, 10671.585, 182.849, 52580.117 20/06/26,19:26:23,07,11,1, 11.9,1,1, 13.425, 10671.558, 182.882, 52580.121 20/06/26,19:26:23,08,11,1, 11.9,1,1, 13.425, 10671.608, 182.896, 52580.082 20/06/26,19:26:23,09,11,1, 11.9,1,1, 13.425, 10671.625, 182.868, 52580.030 20/06/26,19:26:23,10,11,1, 11.9,1,1, 13.425, 10671.611, 182.861, 52579.908 20/06/26,19:26:23,11,11,1, 11.9,1,1, 13.425, 10671.635, 182.888, 52580.146 20/06/26,19:26:23,12,11,1, 11.9,1,1, 13.425, 10671.638, 182.916, 52580.102 20/06/26,19:26:23,13,11,1, 11.9,1,1, 13.425, 10671.668, 182.869, 52580.177 20/06/26,19:26:23,14,11,1, 11.9,1,1, 13.425, 10671.680, 182.881, 52580.198 20/06/26,19:26:23,15,11,1, 11.9,1,1, 13.425, 10671.698, 182.912, 52580.175 20/06/26,19:26:23,16,11,1, 11.9,1,1, 13.425, 10671.709, 182.891, 52580.097 20/06/26,19:26:23,17,11,1, 11.9,1,1, 13.425, 10671.755, 182.864, 52580.021 20/06/26,19:26:23,18,11,1, 11.9,1,1, 13.425, 10671.735, 182.843, 52579.929 20/06/26,19:26:23,19,11,1, 11.9,1,1, 13.425, 10671.763, 182.863, 52579.949 20/06/26,19:26:24,00,11,1, 11.8,1,1, 13.428, 10672.040, 182.798, 52580.056 20/06/26,19:26:24,01,11,1, 11.8,1,1, 13.428, 10671.806, 182.860, 52580.071 20/06/26,19:26:24,02,11,1, 11.8,1,1, 13.428, 10671.786, 182.882, 52580.135 20/06/26,19:26:24,03,11,1, 11.8,1,1, 13.428, 10671.819, 182.857, 52580.109 20/06/26,19:26:24,04,11,1, 11.8,1,1, 13.428, 10671.820, 182.847, 52580.065 20/06/26,19:26:24,05,11,1, 11.8,1,1, 13.428, 10671.833, 182.864, 52579.992 20/06/26,19:26:24,06,11,1, 11.8,1,1, 13.428, 10671.827, 182.839, 52579.920 20/06/26,19:26:24,07,11,1, 11.8,1,1, 13.428, 10671.871, 182.812, 52579.974 20/06/26,19:26:24,08,11,1, 11.8,1,1, 13.428, 10671.911, 182.809, 52579.984 20/06/26,19:26:24,09,11,1, 11.8,1,1, 13.428, 10671.890, 182.812, 52580.041 20/06/26,19:26:24,10,11,1, 11.8,1,1, 13.428, 10671.913, 182.847, 52580.098 20/06/26,19:26:24,11,11,1, 11.8,1,1, 13.428, 10671.930, 182.837, 52580.131 20/06/26,19:26:24,12,11,1, 11.8,1,1, 13.428, 10671.945, 182.823, 52580.135 20/06/26,19:26:24,13,11,1, 11.8,1,1, 13.428, 10671.975, 182.820, 52580.064 20/06/26,19:26:24,14,11,1, 11.8,1,1, 13.428, 10671.997, 182.820, 52579.995 20/06/26,19:26:24,15,11,1, 11.8,1,1, 13.428, 10672.010, 182.792, 52579.944 20/06/26,19:26:24,16,11,1, 11.8,1,1, 13.428, 10672.048, 182.785, 52579.966 20/06/26,19:26:24,17,11,1, 11.8,1,1, 13.428, 10672.040, 182.791, 52580.049 20/06/26,19:26:24,18,11,1, 11.8,1,1, 13.428, 10672.073, 182.808, 52580.109 20/06/26,19:26:24,19,11,1, 11.8,1,1, 13.428, 10672.048, 182.798, 52580.056 20/06/26,19:26:25,00,10,1, 11.9,1,1, 13.428, 10672.390, 182.633, 52579.935 20/06/26,19:26:25,01,10,1, 11.9,1,1, 13.428, 10672.101, 182.792, 52580.063 20/06/26,19:26:25,02,10,1, 11.9,1,1, 13.428, 10672.125, 182.750, 52579.951 20/06/26,19:26:25,03,10,1, 11.9,1,1, 13.428, 10672.152, 182.756, 52579.941 20/06/26,19:26:25,04,10,1, 11.9,1,1, 13.428, 10672.159, 182.736, 52579.930 20/06/26,19:26:25,05,10,1, 11.9,1,1, 13.428, 10672.195, 182.769, 52579.991 20/06/26,19:26:25,06,10,1, 11.9,1,1, 13.428, 10672.208, 182.759, 52580.060 20/06/26,19:26:25,07,10,1, 11.9,1,1, 13.428, 10672.201, 182.749, 52580.108 20/06/26,19:26:25,08,10,1, 11.9,1,1, 13.428, 10672.243, 182.744, 52580.066 20/06/26,19:26:25,09,10,1, 11.9,1,1, 13.428, 10672.276, 182.733, 52580.062 20/06/26,19:26:25,10,10,1, 11.9,1,1, 13.428, 10672.277, 182.710, 52580.019 20/06/26,19:26:25,11,10,1, 11.9,1,1, 13.428, 10672.314, 182.712, 52579.934 20/06/26,19:26:25,12,10,1, 11.9,1,1, 13.428, 10672.315, 182.718, 52579.923 20/06/26,19:26:25,13,10,1, 11.9,1,1, 13.428, 10672.365, 182.694, 52579.983 20/06/26,19:26:25,14,10,1, 11.9,1,1, 13.428, 10672.324, 182.704, 52580.012 20/06/26,19:26:25,15,10,1, 11.9,1,1, 13.428, 10672.334, 182.712, 52580.100 20/06/26,19:26:25,16,10,1, 11.9,1,1, 13.428, 10672.337, 182.704, 52580.134 20/06/26,19:26:25,17,10,1, 11.9,1,1, 13.428, 10672.375, 182.708, 52580.043 20/06/26,19:26:25,18,10,1, 11.9,1,1, 13.428, 10672.385, 182.666, 52579.996 20/06/26,19:26:25,19,10,1, 11.9,1,1, 13.428, 10672.394, 182.633, 52579.935 20/06/26,19:26:26,00,11,1, 11.9,1,1, 13.425, 10672.666, 182.666, 52580.067 20/06/26,19:26:26,01,11,1, 11.9,1,1, 13.425, 10672.459, 182.670, 52579.954 20/06/26,19:26:26,02,11,1, 11.9,1,1, 13.425, 10672.475, 182.702, 52580.013 20/06/26,19:26:26,03,11,1, 11.9,1,1, 13.425, 10672.473, 182.648, 52580.064 20/06/26,19:26:26,04,11,1, 11.9,1,1, 13.425, 10672.497, 182.660, 52580.111 20/06/26,19:26:26,05,11,1, 11.9,1,1, 13.425, 10672.528, 182.658, 52580.061 20/06/26,19:26:26,06,11,1, 11.9,1,1, 13.425, 10672.514, 182.635, 52579.972 20/06/26,19:26:26,07,11,1, 11.9,1,1, 13.425, 10672.527, 182.642, 52579.937 20/06/26,19:26:26,08,11,1, 11.9,1,1, 13.425, 10672.527, 182.643, 52579.859 20/06/26,19:26:26,09,11,1, 11.9,1,1, 13.425, 10672.592, 182.646, 52579.853 20/06/26,19:26:26,10,11,1, 11.9,1,1, 13.425, 10672.547, 182.660, 52579.932 20/06/26,19:26:26,11,11,1, 11.9,1,1, 13.425, 10672.574, 182.660, 52580.062 20/06/26,19:26:26,12,11,1, 11.9,1,1, 13.425, 10672.579, 182.632, 52580.066 20/06/26,19:26:26,13,11,1, 11.9,1,1, 13.425, 10672.574, 182.660, 52580.097 20/06/26,19:26:26,14,11,1, 11.9,1,1, 13.425, 10672.602, 182.641, 52580.039 20/06/26,19:26:26,15,11,1, 11.9,1,1, 13.425, 10672.617, 182.638, 52579.952 20/06/26,19:26:26,16,11,1, 11.9,1,1, 13.425, 10672.640, 182.651, 52579.943 20/06/26,19:26:26,17,11,1, 11.9,1,1, 13.425, 10672.657, 182.620, 52579.928 20/06/26,19:26:26,18,11,1, 11.9,1,1, 13.425, 10672.661, 182.661, 52579.990 20/06/26,19:26:26,19,11,1, 11.9,1,1, 13.425, 10672.673, 182.666, 52580.067 20/06/26,19:26:27,00,12,1, 11.9,1,1, 13.428, 10672.899, 182.579, 52579.984 20/06/26,19:26:27,01,12,1, 11.9,1,1, 13.428, 10672.693, 182.665, 52580.113 20/06/26,19:26:27,02,12,1, 11.9,1,1, 13.428, 10672.712, 182.644, 52580.025 20/06/26,19:26:27,03,12,1, 11.9,1,1, 13.428, 10672.715, 182.645, 52579.961 20/06/26,19:26:27,04,12,1, 11.9,1,1, 13.428, 10672.762, 182.623, 52579.973 20/06/26,19:26:27,05,12,1, 11.9,1,1, 13.428, 10672.757, 182.611, 52579.921 20/06/26,19:26:27,06,12,1, 11.9,1,1, 13.428, 10672.759, 182.638, 52580.001 20/06/26,19:26:27,07,12,1, 11.9,1,1, 13.428, 10672.777, 182.614, 52580.087 20/06/26,19:26:27,08,12,1, 11.9,1,1, 13.428, 10672.784, 182.566, 52580.051 20/06/26,19:26:27,09,12,1, 11.9,1,1, 13.428, 10672.779, 182.600, 52580.087 20/06/26,19:26:27,10,12,1, 11.9,1,1, 13.428, 10672.799, 182.569, 52580.095 20/06/26,19:26:27,11,12,1, 11.9,1,1, 13.428, 10672.807, 182.611, 52579.998 20/06/26,19:26:27,12,12,1, 11.9,1,1, 13.428, 10672.851, 182.601, 52579.960 20/06/26,19:26:27,13,12,1, 11.9,1,1, 13.428, 10672.814, 182.594, 52579.949 20/06/26,19:26:27,14,12,1, 11.9,1,1, 13.428, 10672.869, 182.581, 52579.934 20/06/26,19:26:27,15,12,1, 11.9,1,1, 13.428, 10672.858, 182.582, 52580.003 20/06/26,19:26:27,16,12,1, 11.9,1,1, 13.428, 10672.871, 182.603, 52580.093 20/06/26,19:26:27,17,12,1, 11.9,1,1, 13.428, 10672.891, 182.577, 52580.117 20/06/26,19:26:27,18,12,1, 11.9,1,1, 13.428, 10672.903, 182.573, 52580.073 20/06/26,19:26:27,19,12,1, 11.9,1,1, 13.428, 10672.905, 182.579, 52579.984 20/06/26,19:26:28,00,09,1, 11.9,1,1, 13.431, 10673.192, 182.497, 52579.944 20/06/26,19:26:28,01,09,1, 11.9,1,1, 13.431, 10672.946, 182.548, 52579.909 20/06/26,19:26:28,02,09,1, 11.9,1,1, 13.431, 10672.961, 182.596, 52579.942 20/06/26,19:26:28,03,09,1, 11.9,1,1, 13.431, 10672.967, 182.551, 52580.007 20/06/26,19:26:28,04,09,1, 11.9,1,1, 13.431, 10672.975, 182.582, 52580.049 20/06/26,19:26:28,05,09,1, 11.9,1,1, 13.431, 10672.980, 182.557, 52580.075 20/06/26,19:26:28,06,09,1, 11.9,1,1, 13.431, 10673.015, 182.541, 52580.048 20/06/26,19:26:28,07,09,1, 11.9,1,1, 13.431, 10673.055, 182.557, 52580.033 20/06/26,19:26:28,08,09,1, 11.9,1,1, 13.431, 10673.028, 182.535, 52579.969 20/06/26,19:26:28,09,09,1, 11.9,1,1, 13.431, 10673.046, 182.533, 52579.921 20/06/26,19:26:28,10,09,1, 11.9,1,1, 13.431, 10673.055, 182.532, 52579.868 20/06/26,19:26:28,11,09,1, 11.9,1,1, 13.431, 10673.090, 182.534, 52579.961 20/06/26,19:26:28,12,09,1, 11.9,1,1, 13.431, 10673.112, 182.535, 52580.043 20/06/26,19:26:28,13,09,1, 11.9,1,1, 13.431, 10673.111, 182.510, 52580.196 20/06/26,19:26:28,14,09,1, 11.9,1,1, 13.431, 10673.125, 182.536, 52580.033 20/06/26,19:26:28,15,09,1, 11.9,1,1, 13.431, 10673.109, 182.481, 52579.996 20/06/26,19:26:28,16,09,1, 11.9,1,1, 13.431, 10673.134, 182.508, 52579.909 20/06/26,19:26:28,17,09,1, 11.9,1,1, 13.431, 10673.170, 182.493, 52579.909 20/06/26,19:26:28,18,09,1, 11.9,1,1, 13.431, 10673.180, 182.485, 52579.900 20/06/26,19:26:28,19,09,1, 11.9,1,1, 13.431, 10673.193, 182.497, 52579.944 20/06/26,19:26:29,00,11,1, 11.9,1,1, 13.427, 10673.475, 182.377, 52580.007 20/06/26,19:26:29,01,11,1, 11.9,1,1, 13.427, 10673.203, 182.492, 52580.056 20/06/26,19:26:29,02,11,1, 11.9,1,1, 13.427, 10673.231, 182.508, 52580.096 20/06/26,19:26:29,03,11,1, 11.9,1,1, 13.427, 10673.236, 182.468, 52580.044 20/06/26,19:26:29,04,11,1, 11.9,1,1, 13.427, 10673.261, 182.471, 52580.001 20/06/26,19:26:29,05,11,1, 11.9,1,1, 13.427, 10673.260, 182.452, 52579.900 20/06/26,19:26:29,06,11,1, 11.9,1,1, 13.427, 10673.291, 182.447, 52579.899 20/06/26,19:26:29,07,11,1, 11.9,1,1, 13.427, 10673.303, 182.454, 52579.902 20/06/26,19:26:29,08,11,1, 11.9,1,1, 13.427, 10673.304, 182.418, 52579.907 20/06/26,19:26:29,09,11,1, 11.9,1,1, 13.427, 10673.318, 182.443, 52579.982 20/06/26,19:26:29,10,11,1, 11.9,1,1, 13.427, 10673.326, 182.441, 52579.990 20/06/26,19:26:29,11,11,1, 11.9,1,1, 13.427, 10673.358, 182.445, 52580.038 20/06/26,19:26:29,12,11,1, 11.9,1,1, 13.427, 10673.351, 182.414, 52579.984 20/06/26,19:26:29,13,11,1, 11.9,1,1, 13.427, 10673.387, 182.413, 52579.914 20/06/26,19:26:29,14,11,1, 11.9,1,1, 13.427, 10673.424, 182.418, 52579.895 20/06/26,19:26:29,15,11,1, 11.9,1,1, 13.427, 10673.420, 182.391, 52579.846 20/06/26,19:26:29,16,11,1, 11.9,1,1, 13.427, 10673.433, 182.408, 52579.914 20/06/26,19:26:29,17,11,1, 11.9,1,1, 13.427, 10673.430, 182.380, 52579.928 20/06/26,19:26:29,18,11,1, 11.9,1,1, 13.427, 10673.468, 182.395, 52580.010 20/06/26,19:26:29,19,11,1, 11.9,1,1, 13.427, 10673.482, 182.377, 52580.007 20/06/26,19:26:30,00,10,1, 11.7,1,1, 13.428, 10673.717, 182.266, 52579.885 20/06/26,19:26:30,01,10,1, 11.7,1,1, 13.428, 10673.485, 182.364, 52579.954 20/06/26,19:26:30,02,10,1, 11.7,1,1, 13.428, 10673.509, 182.360, 52579.917 20/06/26,19:26:30,03,10,1, 11.7,1,1, 13.428, 10673.531, 182.354, 52579.886 20/06/26,19:26:30,04,10,1, 11.7,1,1, 13.428, 10673.511, 182.363, 52579.867 20/06/26,19:26:30,05,10,1, 11.7,1,1, 13.428, 10673.523, 182.366, 52579.957 20/06/26,19:26:30,06,10,1, 11.7,1,1, 13.428, 10673.515, 182.359, 52579.966 20/06/26,19:26:30,07,10,1, 11.7,1,1, 13.428, 10673.534, 182.326, 52580.032 20/06/26,19:26:30,08,10,1, 11.7,1,1, 13.428, 10673.554, 182.346, 52580.016 20/06/26,19:26:30,09,10,1, 11.7,1,1, 13.428, 10673.568, 182.320, 52579.962 20/06/26,19:26:30,10,10,1, 11.7,1,1, 13.428, 10673.596, 182.312, 52579.910 20/06/26,19:26:30,11,10,1, 11.7,1,1, 13.428, 10673.599, 182.324, 52579.871 20/06/26,19:26:30,12,10,1, 11.7,1,1, 13.428, 10673.634, 182.295, 52579.848 20/06/26,19:26:30,13,10,1, 11.7,1,1, 13.428, 10673.636, 182.285, 52579.903 20/06/26,19:26:30,14,10,1, 11.7,1,1, 13.428, 10673.665, 182.300, 52579.990 20/06/26,19:26:30,15,10,1, 11.7,1,1, 13.428, 10673.674, 182.270, 52579.993 20/06/26,19:26:30,16,10,1, 11.7,1,1, 13.428, 10673.671, 182.273, 52580.029 20/06/26,19:26:30,17,10,1, 11.7,1,1, 13.428, 10673.706, 182.302, 52580.003 20/06/26,19:26:30,18,10,1, 11.7,1,1, 13.428, 10673.691, 182.228, 52579.906 20/06/26,19:26:30,19,10,1, 11.7,1,1, 13.428, 10673.724, 182.266, 52579.885 20/06/26,19:26:31,00,11,1, 11.8,1,1, 13.430, 10673.959, 182.095, 52579.884 20/06/26,19:26:31,01,11,1, 11.8,1,1, 13.430, 10673.737, 182.206, 52579.837 20/06/26,19:26:31,02,11,1, 11.8,1,1, 13.430, 10673.804, 182.225, 52579.925 20/06/26,19:26:31,03,11,1, 11.8,1,1, 13.430, 10673.800, 182.240, 52580.006 20/06/26,19:26:31,04,11,1, 11.8,1,1, 13.430, 10673.777, 182.186, 52579.990 20/06/26,19:26:31,05,11,1, 11.8,1,1, 13.430, 10673.776, 182.223, 52579.997 20/06/26,19:26:31,06,11,1, 11.8,1,1, 13.430, 10673.781, 182.187, 52579.914 20/06/26,19:26:31,07,11,1, 11.8,1,1, 13.430, 10673.822, 182.198, 52579.893 20/06/26,19:26:31,08,11,1, 11.8,1,1, 13.430, 10673.845, 182.163, 52579.846 20/06/26,19:26:31,09,11,1, 11.8,1,1, 13.430, 10673.836, 182.125, 52579.813 20/06/26,19:26:31,10,11,1, 11.8,1,1, 13.430, 10673.840, 182.142, 52579.859 20/06/26,19:26:31,11,11,1, 11.8,1,1, 13.430, 10673.889, 182.167, 52579.918 20/06/26,19:26:31,12,11,1, 11.8,1,1, 13.430, 10673.905, 182.148, 52579.963 20/06/26,19:26:31,13,11,1, 11.8,1,1, 13.430, 10673.871, 182.140, 52579.987 20/06/26,19:26:31,14,11,1, 11.8,1,1, 13.430, 10673.903, 182.155, 52579.949 20/06/26,19:26:31,15,11,1, 11.8,1,1, 13.430, 10673.934, 182.132, 52579.908 20/06/26,19:26:31,16,11,1, 11.8,1,1, 13.430, 10673.952, 182.114, 52579.832 20/06/26,19:26:31,17,11,1, 11.8,1,1, 13.430, 10673.947, 182.108, 52579.819 20/06/26,19:26:31,18,11,1, 11.8,1,1, 13.430, 10673.975, 182.101, 52579.806 20/06/26,19:26:31,19,11,1, 11.8,1,1, 13.430, 10673.965, 182.095, 52579.884 20/06/26,19:26:32,00,10,1, 11.8,1,1, 13.426, 10674.168, 182.032, 52579.924 20/06/26,19:26:32,01,10,1, 11.8,1,1, 13.426, 10673.978, 182.094, 52579.984 20/06/26,19:26:32,02,10,1, 11.8,1,1, 13.426, 10673.981, 182.116, 52580.000 20/06/26,19:26:32,03,10,1, 11.8,1,1, 13.426, 10673.973, 182.107, 52579.909 20/06/26,19:26:32,04,10,1, 11.8,1,1, 13.426, 10674.035, 182.082, 52579.891 20/06/26,19:26:32,05,10,1, 11.8,1,1, 13.426, 10674.023, 182.103, 52579.823 20/06/26,19:26:32,06,10,1, 11.8,1,1, 13.426, 10674.047, 182.059, 52579.785 20/06/26,19:26:32,07,10,1, 11.8,1,1, 13.426, 10674.086, 182.056, 52579.813 20/06/26,19:26:32,08,10,1, 11.8,1,1, 13.426, 10674.054, 182.075, 52579.870 20/06/26,19:26:32,09,10,1, 11.8,1,1, 13.426, 10674.068, 182.033, 52579.923 20/06/26,19:26:32,10,10,1, 11.8,1,1, 13.426, 10674.094, 182.071, 52579.961 20/06/26,19:26:32,11,10,1, 11.8,1,1, 13.426, 10674.083, 182.076, 52579.940 20/06/26,19:26:32,12,10,1, 11.8,1,1, 13.426, 10674.091, 182.000, 52579.870 20/06/26,19:26:32,13,10,1, 11.8,1,1, 13.426, 10674.109, 182.045, 52579.855 20/06/26,19:26:32,14,10,1, 11.8,1,1, 13.426, 10674.149, 182.059, 52579.752 20/06/26,19:26:32,15,10,1, 11.8,1,1, 13.426, 10674.141, 182.033, 52579.808 20/06/26,19:26:32,16,10,1, 11.8,1,1, 13.426, 10674.145, 182.024, 52579.828 20/06/26,19:26:32,17,10,1, 11.8,1,1, 13.426, 10674.176, 182.005, 52579.907 20/06/26,19:26:32,18,10,1, 11.8,1,1, 13.426, 10674.217, 181.977, 52579.923 20/06/26,19:26:32,19,10,1, 11.8,1,1, 13.426, 10674.176, 182.032, 52579.924 20/06/26,19:26:33,00,11,1, 11.9,1,1, 13.427, 10674.418, 181.839, 52579.743 20/06/26,19:26:33,01,11,1, 11.9,1,1, 13.427, 10674.196, 181.989, 52579.843 20/06/26,19:26:33,02,11,1, 11.9,1,1, 13.427, 10674.231, 181.979, 52579.797 20/06/26,19:26:33,03,11,1, 11.9,1,1, 13.427, 10674.238, 181.976, 52579.774 20/06/26,19:26:33,04,11,1, 11.9,1,1, 13.427, 10674.237, 181.958, 52579.788 20/06/26,19:26:33,05,11,1, 11.9,1,1, 13.427, 10674.265, 181.955, 52579.902 20/06/26,19:26:33,06,11,1, 11.9,1,1, 13.427, 10674.260, 181.962, 52579.935 20/06/26,19:26:33,07,11,1, 11.9,1,1, 13.427, 10674.272, 181.950, 52579.981 20/06/26,19:26:33,08,11,1, 11.9,1,1, 13.427, 10674.285, 181.932, 52579.896 20/06/26,19:26:33,09,11,1, 11.9,1,1, 13.427, 10674.328, 181.924, 52579.834 20/06/26,19:26:33,10,11,1, 11.9,1,1, 13.427, 10674.314, 181.898, 52579.805 20/06/26,19:26:33,11,11,1, 11.9,1,1, 13.427, 10674.332, 181.870, 52579.764 20/06/26,19:26:33,12,11,1, 11.9,1,1, 13.427, 10674.372, 181.920, 52579.805 20/06/26,19:26:33,13,11,1, 11.9,1,1, 13.427, 10674.340, 181.900, 52579.839 20/06/26,19:26:33,14,11,1, 11.9,1,1, 13.427, 10674.378, 181.888, 52579.930 20/06/26,19:26:33,15,11,1, 11.9,1,1, 13.427, 10674.373, 181.885, 52579.946 20/06/26,19:26:33,16,11,1, 11.9,1,1, 13.427, 10674.403, 181.908, 52579.894 20/06/26,19:26:33,17,11,1, 11.9,1,1, 13.427, 10674.403, 181.837, 52579.856 20/06/26,19:26:33,18,11,1, 11.9,1,1, 13.427, 10674.414, 181.843, 52579.780 20/06/26,19:26:33,19,11,1, 11.9,1,1, 13.427, 10674.426, 181.839, 52579.743 20/06/26,19:26:34,00,12,1, 11.9,1,1, 13.425, 10674.652, 181.643, 52579.850 20/06/26,19:26:34,01,12,1, 11.9,1,1, 13.425, 10674.467, 181.799, 52579.793 20/06/26,19:26:34,02,12,1, 11.9,1,1, 13.425, 10674.482, 181.803, 52579.882 20/06/26,19:26:34,03,12,1, 11.9,1,1, 13.425, 10674.486, 181.812, 52579.906 20/06/26,19:26:34,04,12,1, 11.9,1,1, 13.425, 10674.485, 181.779, 52579.918 20/06/26,19:26:34,05,12,1, 11.9,1,1, 13.425, 10674.501, 181.741, 52579.828 20/06/26,19:26:34,06,12,1, 11.9,1,1, 13.425, 10674.494, 181.758, 52579.827 20/06/26,19:26:34,07,12,1, 11.9,1,1, 13.425, 10674.539, 181.766, 52579.814 20/06/26,19:26:34,08,12,1, 11.9,1,1, 13.425, 10674.573, 181.718, 52579.662 20/06/26,19:26:34,09,12,1, 11.9,1,1, 13.425, 10674.556, 181.679, 52579.734 20/06/26,19:26:34,10,12,1, 11.9,1,1, 13.425, 10674.544, 181.675, 52579.787 20/06/26,19:26:34,11,12,1, 11.9,1,1, 13.425, 10674.569, 181.714, 52579.899 20/06/26,19:26:34,12,12,1, 11.9,1,1, 13.425, 10674.566, 181.701, 52579.857 20/06/26,19:26:34,13,12,1, 11.9,1,1, 13.425, 10674.568, 181.689, 52579.865 20/06/26,19:26:34,14,12,1, 11.9,1,1, 13.425, 10674.597, 181.672, 52579.796 20/06/26,19:26:34,15,12,1, 11.9,1,1, 13.425, 10674.631, 181.670, 52579.769 20/06/26,19:26:34,16,12,1, 11.9,1,1, 13.425, 10674.637, 181.670, 52579.708 20/06/26,19:26:34,17,12,1, 11.9,1,1, 13.425, 10674.640, 181.662, 52579.720 20/06/26,19:26:34,18,12,1, 11.9,1,1, 13.425, 10674.649, 181.648, 52579.771 20/06/26,19:26:34,19,12,1, 11.9,1,1, 13.425, 10674.653, 181.643, 52579.850 20/06/26,19:26:35,00,10,1, 11.9,1,1, 13.425, 10674.802, 181.484, 52579.754 20/06/26,19:26:35,01,10,1, 11.9,1,1, 13.425, 10674.673, 181.647, 52579.852 20/06/26,19:26:35,02,10,1, 11.9,1,1, 13.425, 10674.684, 181.637, 52579.779 20/06/26,19:26:35,03,10,1, 11.9,1,1, 13.425, 10674.697, 181.622, 52579.753 20/06/26,19:26:35,04,10,1, 11.9,1,1, 13.425, 10674.701, 181.561, 52579.684 20/06/26,19:26:35,05,10,1, 11.9,1,1, 13.425, 10674.712, 181.589, 52579.667 20/06/26,19:26:35,06,10,1, 11.9,1,1, 13.425, 10674.740, 181.578, 52579.740 20/06/26,19:26:35,07,10,1, 11.9,1,1, 13.425, 10674.755, 181.602, 52579.810 20/06/26,19:26:35,08,10,1, 11.9,1,1, 13.425, 10674.764, 181.577, 52579.872 20/06/26,19:26:35,09,10,1, 11.9,1,1, 13.425, 10674.742, 181.587, 52579.882 20/06/26,19:26:35,10,10,1, 11.9,1,1, 13.425, 10674.732, 181.571, 52579.805 20/06/26,19:26:35,11,10,1, 11.9,1,1, 13.425, 10674.799, 181.538, 52579.761 20/06/26,19:26:35,12,10,1, 11.9,1,1, 13.425, 10674.811, 181.517, 52579.679 20/06/26,19:26:35,13,10,1, 11.9,1,1, 13.425, 10674.828, 181.568, 52579.675 20/06/26,19:26:35,14,10,1, 11.9,1,1, 13.425, 10674.836, 181.542, 52579.693 20/06/26,19:26:35,15,10,1, 11.9,1,1, 13.425, 10674.819, 181.543, 52579.798 20/06/26,19:26:35,16,10,1, 11.9,1,1, 13.425, 10674.828, 181.565, 52579.844 20/06/26,19:26:35,17,10,1, 11.9,1,1, 13.425, 10674.829, 181.557, 52579.864 20/06/26,19:26:35,18,10,1, 11.9,1,1, 13.425, 10674.836, 181.528, 52579.844 20/06/26,19:26:35,19,10,1, 11.9,1,1, 13.425, 10674.808, 181.484, 52579.754 20/06/26,19:26:36,00,10,1, 11.8,1,1, 13.428, 10675.002, 181.332, 52579.623 20/06/26,19:26:36,01,10,1, 11.8,1,1, 13.428, 10674.861, 181.504, 52579.662 20/06/26,19:26:36,02,10,1, 11.8,1,1, 13.428, 10674.872, 181.509, 52579.708 20/06/26,19:26:36,03,10,1, 11.8,1,1, 13.428, 10674.896, 181.468, 52579.762 20/06/26,19:26:36,04,10,1, 11.8,1,1, 13.428, 10674.919, 181.467, 52579.770 20/06/26,19:26:36,05,10,1, 11.8,1,1, 13.428, 10674.899, 181.482, 52579.862 20/06/26,19:26:36,06,10,1, 11.8,1,1, 13.428, 10674.922, 181.491, 52579.859 20/06/26,19:26:36,07,10,1, 11.8,1,1, 13.428, 10674.905, 181.423, 52579.789 20/06/26,19:26:36,08,10,1, 11.8,1,1, 13.428, 10674.885, 181.425, 52579.677 20/06/26,19:26:36,09,10,1, 11.8,1,1, 13.428, 10674.914, 181.419, 52579.649 20/06/26,19:26:36,10,10,1, 11.8,1,1, 13.428, 10674.924, 181.407, 52579.657 20/06/26,19:26:36,11,10,1, 11.8,1,1, 13.428, 10674.920, 181.427, 52579.714 20/06/26,19:26:36,12,10,1, 11.8,1,1, 13.428, 10674.945, 181.421, 52579.724 20/06/26,19:26:36,13,10,1, 11.8,1,1, 13.428, 10674.956, 181.401, 52579.815 20/06/26,19:26:36,14,10,1, 11.8,1,1, 13.428, 10674.959, 181.422, 52579.850 20/06/26,19:26:36,15,10,1, 11.8,1,1, 13.428, 10674.960, 181.366, 52579.780 20/06/26,19:26:36,16,10,1, 11.8,1,1, 13.428, 10674.949, 181.376, 52579.746 20/06/26,19:26:36,17,10,1, 11.8,1,1, 13.428, 10674.982, 181.315, 52579.688 20/06/26,19:26:36,18,10,1, 11.8,1,1, 13.428, 10674.997, 181.333, 52579.600 20/06/26,19:26:36,19,10,1, 11.8,1,1, 13.428, 10675.007, 181.332, 52579.623 20/06/26,19:26:37,00,10,1, 11.9,1,1, 13.426, 10675.153, 181.104, 52579.723 20/06/26,19:26:37,01,10,1, 11.9,1,1, 13.426, 10675.019, 181.319, 52579.774 20/06/26,19:26:37,02,10,1, 11.9,1,1, 13.426, 10675.032, 181.311, 52579.820 20/06/26,19:26:37,03,10,1, 11.9,1,1, 13.426, 10675.035, 181.295, 52579.770 20/06/26,19:26:37,04,10,1, 11.9,1,1, 13.426, 10675.037, 181.296, 52579.719 20/06/26,19:26:37,05,10,1, 11.9,1,1, 13.426, 10675.029, 181.243, 52579.641 20/06/26,19:26:37,06,10,1, 11.9,1,1, 13.426, 10675.069, 181.217, 52579.581 20/06/26,19:26:37,07,10,1, 11.9,1,1, 13.426, 10675.075, 181.241, 52579.617 20/06/26,19:26:37,08,10,1, 11.9,1,1, 13.426, 10675.058, 181.206, 52579.636 20/06/26,19:26:37,09,10,1, 11.9,1,1, 13.426, 10675.087, 181.223, 52579.725 20/06/26,19:26:37,10,10,1, 11.9,1,1, 13.426, 10675.091, 181.210, 52579.761 20/06/26,19:26:37,11,10,1, 11.9,1,1, 13.426, 10675.115, 181.189, 52579.764 20/06/26,19:26:37,12,10,1, 11.9,1,1, 13.426, 10675.102, 181.198, 52579.753 20/06/26,19:26:37,13,10,1, 11.9,1,1, 13.426, 10675.098, 181.165, 52579.658 20/06/26,19:26:37,14,10,1, 11.9,1,1, 13.426, 10675.132, 181.161, 52579.628 20/06/26,19:26:37,15,10,1, 11.9,1,1, 13.426, 10675.130, 181.151, 52579.616 20/06/26,19:26:37,16,10,1, 11.9,1,1, 13.426, 10675.159, 181.139, 52579.640 20/06/26,19:26:37,17,10,1, 11.9,1,1, 13.426, 10675.150, 181.121, 52579.663 20/06/26,19:26:37,18,10,1, 11.9,1,1, 13.426, 10675.166, 181.109, 52579.689 20/06/26,19:26:37,19,10,1, 11.9,1,1, 13.426, 10675.155, 181.104, 52579.723 20/06/26,19:26:38,00,10,1, 11.8,1,1, 13.428, 10675.344, 180.945, 52579.591 20/06/26,19:26:38,01,10,1, 11.8,1,1, 13.428, 10675.176, 181.103, 52579.684 20/06/26,19:26:38,02,10,1, 11.8,1,1, 13.428, 10675.185, 181.066, 52579.586 20/06/26,19:26:38,03,10,1, 11.8,1,1, 13.428, 10675.190, 181.093, 52579.553 20/06/26,19:26:38,04,10,1, 11.8,1,1, 13.428, 10675.216, 181.071, 52579.576 20/06/26,19:26:38,05,10,1, 11.8,1,1, 13.428, 10675.227, 181.051, 52579.606 20/06/26,19:26:38,06,10,1, 11.8,1,1, 13.428, 10675.249, 181.104, 52579.658 20/06/26,19:26:38,07,10,1, 11.8,1,1, 13.428, 10675.269, 181.072, 52579.742 20/06/26,19:26:38,08,10,1, 11.8,1,1, 13.428, 10675.278, 181.068, 52579.744 20/06/26,19:26:38,09,10,1, 11.8,1,1, 13.428, 10675.262, 181.033, 52579.687 20/06/26,19:26:38,10,10,1, 11.8,1,1, 13.428, 10675.288, 181.050, 52579.627 20/06/26,19:26:38,11,10,1, 11.8,1,1, 13.428, 10675.277, 181.000, 52579.571 20/06/26,19:26:38,12,10,1, 11.8,1,1, 13.428, 10675.305, 181.009, 52579.579 20/06/26,19:26:38,13,10,1, 11.8,1,1, 13.428, 10675.285, 180.997, 52579.571 20/06/26,19:26:38,14,10,1, 11.8,1,1, 13.428, 10675.320, 181.025, 52579.629 20/06/26,19:26:38,15,10,1, 11.8,1,1, 13.428, 10675.316, 181.010, 52579.663 20/06/26,19:26:38,16,10,1, 11.8,1,1, 13.428, 10675.367, 181.023, 52579.727 20/06/26,19:26:38,17,10,1, 11.8,1,1, 13.428, 10675.332, 180.984, 52579.683 20/06/26,19:26:38,18,10,1, 11.8,1,1, 13.428, 10675.354, 180.981, 52579.669 20/06/26,19:26:38,19,10,1, 11.8,1,1, 13.428, 10675.353, 180.945, 52579.591 20/06/26,19:26:39,00,11,1, 11.9,1,1, 13.425, 10675.528, 180.842, 52579.524 20/06/26,19:26:39,01,11,1, 11.9,1,1, 13.425, 10675.355, 180.957, 52579.510 20/06/26,19:26:39,02,11,1, 11.9,1,1, 13.425, 10675.389, 180.953, 52579.560 20/06/26,19:26:39,03,11,1, 11.9,1,1, 13.425, 10675.392, 180.941, 52579.612 20/06/26,19:26:39,04,11,1, 11.9,1,1, 13.425, 10675.362, 180.943, 52579.666 20/06/26,19:26:39,05,11,1, 11.9,1,1, 13.425, 10675.410, 180.949, 52579.686 20/06/26,19:26:39,06,11,1, 11.9,1,1, 13.425, 10675.413, 180.954, 52579.691 20/06/26,19:26:39,07,11,1, 11.9,1,1, 13.425, 10675.403, 180.905, 52579.564 20/06/26,19:26:39,08,11,1, 11.9,1,1, 13.425, 10675.443, 180.912, 52579.547 20/06/26,19:26:39,09,11,1, 11.9,1,1, 13.425, 10675.457, 180.912, 52579.485 20/06/26,19:26:39,10,11,1, 11.9,1,1, 13.425, 10675.457, 180.930, 52579.473 20/06/26,19:26:39,11,11,1, 11.9,1,1, 13.425, 10675.447, 180.897, 52579.547 20/06/26,19:26:39,12,11,1, 11.9,1,1, 13.425, 10675.481, 180.869, 52579.650 20/06/26,19:26:39,13,11,1, 11.9,1,1, 13.425, 10675.472, 180.888, 52579.657 20/06/26,19:26:39,14,11,1, 11.9,1,1, 13.425, 10675.480, 180.870, 52579.634 20/06/26,19:26:39,15,11,1, 11.9,1,1, 13.425, 10675.510, 180.853, 52579.577 20/06/26,19:26:39,16,11,1, 11.9,1,1, 13.425, 10675.501, 180.873, 52579.547 20/06/26,19:26:39,17,11,1, 11.9,1,1, 13.425, 10675.523, 180.864, 52579.482 20/06/26,19:26:39,18,11,1, 11.9,1,1, 13.425, 10675.512, 180.854, 52579.477 20/06/26,19:26:39,19,11,1, 11.9,1,1, 13.425, 10675.529, 180.842, 52579.524 20/06/26,19:26:40,00,11,1, 11.9,1,1, 13.427, 10675.678, 180.619, 52579.593 20/06/26,19:26:40,01,11,1, 11.9,1,1, 13.427, 10675.539, 180.817, 52579.625 20/06/26,19:26:40,02,11,1, 11.9,1,1, 13.427, 10675.526, 180.797, 52579.633 20/06/26,19:26:40,03,11,1, 11.9,1,1, 13.427, 10675.566, 180.813, 52579.602 20/06/26,19:26:40,04,11,1, 11.9,1,1, 13.427, 10675.546, 180.792, 52579.541 20/06/26,19:26:40,05,11,1, 11.9,1,1, 13.427, 10675.567, 180.764, 52579.452 20/06/26,19:26:40,06,11,1, 11.9,1,1, 13.427, 10675.609, 180.771, 52579.476 20/06/26,19:26:40,07,11,1, 11.9,1,1, 13.427, 10675.596, 180.781, 52579.471 20/06/26,19:26:40,08,11,1, 11.9,1,1, 13.427, 10675.564, 180.755, 52579.534 20/06/26,19:26:40,09,11,1, 11.9,1,1, 13.427, 10675.617, 180.765, 52579.596 20/06/26,19:26:40,10,11,1, 11.9,1,1, 13.427, 10675.634, 180.725, 52579.596 20/06/26,19:26:40,11,11,1, 11.9,1,1, 13.427, 10675.581, 180.706, 52579.593 20/06/26,19:26:40,12,11,1, 11.9,1,1, 13.427, 10675.620, 180.695, 52579.568 20/06/26,19:26:40,13,11,1, 11.9,1,1, 13.427, 10675.649, 180.680, 52579.502 20/06/26,19:26:40,14,11,1, 11.9,1,1, 13.427, 10675.646, 180.671, 52579.463 20/06/26,19:26:40,15,11,1, 11.9,1,1, 13.427, 10675.651, 180.654, 52579.428 20/06/26,19:26:40,16,11,1, 11.9,1,1, 13.427, 10675.661, 180.645, 52579.452 20/06/26,19:26:40,17,11,1, 11.9,1,1, 13.427, 10675.680, 180.670, 52579.570 20/06/26,19:26:40,18,11,1, 11.9,1,1, 13.427, 10675.687, 180.637, 52579.611 20/06/26,19:26:40,19,11,1, 11.9,1,1, 13.427, 10675.678, 180.619, 52579.593 20/06/26,19:26:41,00,10,1, 11.8,1,1, 13.428, 10675.812, 180.455, 52579.447 20/06/26,19:26:41,01,10,1, 11.8,1,1, 13.428, 10675.684, 180.601, 52579.476 20/06/26,19:26:41,02,10,1, 11.8,1,1, 13.428, 10675.690, 180.577, 52579.434 20/06/26,19:26:41,03,10,1, 11.8,1,1, 13.428, 10675.716, 180.609, 52579.437 20/06/26,19:26:41,04,10,1, 11.8,1,1, 13.428, 10675.706, 180.573, 52579.438 20/06/26,19:26:41,05,10,1, 11.8,1,1, 13.428, 10675.755, 180.580, 52579.532 20/06/26,19:26:41,06,10,1, 11.8,1,1, 13.428, 10675.711, 180.563, 52579.511 20/06/26,19:26:41,07,10,1, 11.8,1,1, 13.428, 10675.758, 180.586, 52579.591 20/06/26,19:26:41,08,10,1, 11.8,1,1, 13.428, 10675.747, 180.593, 52579.601 20/06/26,19:26:41,09,10,1, 11.8,1,1, 13.428, 10675.788, 180.531, 52579.532 20/06/26,19:26:41,10,10,1, 11.8,1,1, 13.428, 10675.758, 180.519, 52579.440 20/06/26,19:26:41,11,10,1, 11.8,1,1, 13.428, 10675.788, 180.542, 52579.418 20/06/26,19:26:41,12,10,1, 11.8,1,1, 13.428, 10675.777, 180.535, 52579.440 20/06/26,19:26:41,13,10,1, 11.8,1,1, 13.428, 10675.766, 180.548, 52579.428 20/06/26,19:26:41,14,10,1, 11.8,1,1, 13.428, 10675.784, 180.524, 52579.522 20/06/26,19:26:41,15,10,1, 11.8,1,1, 13.428, 10675.792, 180.502, 52579.544 20/06/26,19:26:41,16,10,1, 11.8,1,1, 13.428, 10675.797, 180.495, 52579.539 20/06/26,19:26:41,17,10,1, 11.8,1,1, 13.428, 10675.774, 180.448, 52579.510 20/06/26,19:26:41,18,10,1, 11.8,1,1, 13.428, 10675.797, 180.457, 52579.475 20/06/26,19:26:41,19,10,1, 11.8,1,1, 13.428, 10675.812, 180.455, 52579.447 20/06/26,19:26:42,00,11,1, 11.9,1,1, 13.424, 10675.920, 180.357, 52579.455 20/06/26,19:26:42,01,11,1, 11.9,1,1, 13.424, 10675.857, 180.446, 52579.448 20/06/26,19:26:42,02,11,1, 11.9,1,1, 13.424, 10675.818, 180.445, 52579.523 20/06/26,19:26:42,03,11,1, 11.9,1,1, 13.424, 10675.827, 180.439, 52579.539 20/06/26,19:26:42,04,11,1, 11.9,1,1, 13.424, 10675.833, 180.414, 52579.529 20/06/26,19:26:42,05,11,1, 11.9,1,1, 13.424, 10675.824, 180.422, 52579.526 20/06/26,19:26:42,06,11,1, 11.9,1,1, 13.424, 10675.831, 180.450, 52579.478 20/06/26,19:26:42,07,11,1, 11.9,1,1, 13.424, 10675.844, 180.403, 52579.433 20/06/26,19:26:42,08,11,1, 11.9,1,1, 13.424, 10675.867, 180.392, 52579.403 20/06/26,19:26:42,09,11,1, 11.9,1,1, 13.424, 10675.857, 180.382, 52579.389 20/06/26,19:26:42,10,11,1, 11.9,1,1, 13.424, 10675.862, 180.387, 52579.457 20/06/26,19:26:42,11,11,1, 11.9,1,1, 13.424, 10675.862, 180.359, 52579.523 20/06/26,19:26:42,12,11,1, 11.9,1,1, 13.424, 10675.871, 180.382, 52579.555 20/06/26,19:26:42,13,11,1, 11.9,1,1, 13.424, 10675.845, 180.386, 52579.520 20/06/26,19:26:42,14,11,1, 11.9,1,1, 13.424, 10675.866, 180.360, 52579.444 20/06/26,19:26:42,15,11,1, 11.9,1,1, 13.424, 10675.891, 180.374, 52579.429 20/06/26,19:26:42,16,11,1, 11.9,1,1, 13.424, 10675.868, 180.349, 52579.386 20/06/26,19:26:42,17,11,1, 11.9,1,1, 13.424, 10675.888, 180.330, 52579.328 20/06/26,19:26:42,18,11,1, 11.9,1,1, 13.424, 10675.907, 180.323, 52579.356 20/06/26,19:26:42,19,11,1, 11.9,1,1, 13.424, 10675.924, 180.357, 52579.455 20/06/26,19:26:43,00,11,1, 11.9,1,1, 13.425, 10675.954, 180.208, 52579.507 20/06/26,19:26:43,01,11,1, 11.9,1,1, 13.425, 10675.917, 180.353, 52579.585 20/06/26,19:26:43,02,11,1, 11.9,1,1, 13.425, 10675.903, 180.333, 52579.476 20/06/26,19:26:43,03,11,1, 11.9,1,1, 13.425, 10675.873, 180.321, 52579.428 20/06/26,19:26:43,04,11,1, 11.9,1,1, 13.425, 10675.907, 180.299, 52579.398 20/06/26,19:26:43,05,11,1, 11.9,1,1, 13.425, 10675.916, 180.296, 52579.353 20/06/26,19:26:43,06,11,1, 11.9,1,1, 13.425, 10675.914, 180.278, 52579.324 20/06/26,19:26:43,07,11,1, 11.9,1,1, 13.425, 10675.919, 180.282, 52579.389 20/06/26,19:26:43,08,11,1, 11.9,1,1, 13.425, 10675.940, 180.279, 52579.462 20/06/26,19:26:43,09,11,1, 11.9,1,1, 13.425, 10675.897, 180.283, 52579.445 20/06/26,19:26:43,10,11,1, 11.9,1,1, 13.425, 10675.965, 180.290, 52579.673 20/06/26,19:26:43,11,11,1, 11.9,1,1, 13.425, 10675.907, 180.257, 52579.398 20/06/26,19:26:43,12,11,1, 11.9,1,1, 13.425, 10675.933, 180.265, 52579.458 20/06/26,19:26:43,13,11,1, 11.9,1,1, 13.425, 10675.939, 180.236, 52579.384 20/06/26,19:26:43,14,11,1, 11.9,1,1, 13.425, 10675.987, 180.235, 52579.330 20/06/26,19:26:43,15,11,1, 11.9,1,1, 13.425, 10675.960, 180.230, 52579.367 20/06/26,19:26:43,16,11,1, 11.9,1,1, 13.425, 10676.010, 180.234, 52579.426 20/06/26,19:26:43,17,11,1, 11.9,1,1, 13.425, 10675.971, 180.179, 52579.473 20/06/26,19:26:43,18,11,1, 11.9,1,1, 13.425, 10675.978, 180.200, 52579.577 20/06/26,19:26:43,19,11,1, 11.9,1,1, 13.425, 10675.954, 180.208, 52579.507 20/06/26,19:26:44,00,11,1, 11.7,1,1, 13.426, 10676.045, 180.008, 52579.308 20/06/26,19:26:44,01,11,1, 11.7,1,1, 13.426, 10676.010, 180.203, 52579.385 20/06/26,19:26:44,02,11,1, 11.7,1,1, 13.426, 10675.981, 180.178, 52579.339 20/06/26,19:26:44,03,11,1, 11.7,1,1, 13.426, 10675.985, 180.170, 52579.371 20/06/26,19:26:44,04,11,1, 11.7,1,1, 13.426, 10676.009, 180.125, 52579.347 20/06/26,19:26:44,05,11,1, 11.7,1,1, 13.426, 10675.982, 180.158, 52579.435 20/06/26,19:26:44,06,11,1, 11.7,1,1, 13.426, 10675.980, 180.135, 52579.471 20/06/26,19:26:44,07,11,1, 11.7,1,1, 13.426, 10675.981, 180.137, 52579.509 20/06/26,19:26:44,08,11,1, 11.7,1,1, 13.426, 10675.983, 180.118, 52579.412 20/06/26,19:26:44,09,11,1, 11.7,1,1, 13.426, 10676.019, 180.110, 52579.379 20/06/26,19:26:44,10,11,1, 11.7,1,1, 13.426, 10675.993, 180.126, 52579.339 20/06/26,19:26:44,11,11,1, 11.7,1,1, 13.426, 10675.993, 180.077, 52579.243 20/06/26,19:26:44,12,11,1, 11.7,1,1, 13.426, 10676.006, 180.123, 52579.508 20/06/26,19:26:44,13,11,1, 11.7,1,1, 13.426, 10676.025, 180.057, 52579.367 20/06/26,19:26:44,14,11,1, 11.7,1,1, 13.426, 10676.023, 180.102, 52579.425 20/06/26,19:26:44,15,11,1, 11.7,1,1, 13.426, 10676.015, 180.050, 52579.434 20/06/26,19:26:44,16,11,1, 11.7,1,1, 13.426, 10676.039, 180.067, 52579.485 20/06/26,19:26:44,17,11,1, 11.7,1,1, 13.426, 10676.022, 180.046, 52579.415 20/06/26,19:26:44,18,11,1, 11.7,1,1, 13.426, 10676.024, 180.014, 52579.356 20/06/26,19:26:44,19,11,1, 11.7,1,1, 13.426, 10676.048, 180.008, 52579.308 20/06/26,19:26:45,00,11,1, 11.9,1,1, 13.428, 10675.995, 179.848, 52579.325 20/06/26,19:26:45,01,11,1, 11.9,1,1, 13.428, 10676.049, 179.994, 52579.352 20/06/26,19:26:45,02,11,1, 11.9,1,1, 13.428, 10676.062, 179.989, 52579.393 20/06/26,19:26:45,03,11,1, 11.9,1,1, 13.428, 10676.048, 179.977, 52579.461 20/06/26,19:26:45,04,11,1, 11.9,1,1, 13.428, 10676.052, 179.987, 52579.492 20/06/26,19:26:45,05,11,1, 11.9,1,1, 13.428, 10676.029, 179.944, 52579.412 20/06/26,19:26:45,06,11,1, 11.9,1,1, 13.428, 10676.038, 179.956, 52579.369 20/06/26,19:26:45,07,11,1, 11.9,1,1, 13.428, 10676.049, 179.974, 52579.292 20/06/26,19:26:45,08,11,1, 11.9,1,1, 13.428, 10676.042, 179.930, 52579.264 20/06/26,19:26:45,09,11,1, 11.9,1,1, 13.428, 10676.016, 179.913, 52579.298 20/06/26,19:26:45,10,11,1, 11.9,1,1, 13.428, 10676.011, 179.920, 52579.319 20/06/26,19:26:45,11,11,1, 11.9,1,1, 13.428, 10676.036, 179.923, 52579.393 20/06/26,19:26:45,12,11,1, 11.9,1,1, 13.428, 10675.974, 179.890, 52579.433 20/06/26,19:26:45,13,11,1, 11.9,1,1, 13.428, 10676.022, 179.878, 52579.370 20/06/26,19:26:45,14,11,1, 11.9,1,1, 13.428, 10675.994, 179.878, 52579.325 20/06/26,19:26:45,15,11,1, 11.9,1,1, 13.428, 10676.015, 179.844, 52579.292 20/06/26,19:26:45,16,11,1, 11.9,1,1, 13.428, 10676.007, 179.855, 52579.267 20/06/26,19:26:45,17,11,1, 11.9,1,1, 13.428, 10676.013, 179.855, 52579.264 20/06/26,19:26:45,18,11,1, 11.9,1,1, 13.428, 10676.011, 179.834, 52579.284 20/06/26,19:26:45,19,11,1, 11.9,1,1, 13.428, 10675.996, 179.848, 52579.325 20/06/26,19:26:46,00,11,1, 11.9,1,1, 13.423, 10675.945, 179.708, 52579.404 20/06/26,19:26:46,01,11,1, 11.9,1,1, 13.423, 10676.009, 179.829, 52579.427 20/06/26,19:26:46,02,11,1, 11.9,1,1, 13.423, 10675.978, 179.831, 52579.407 20/06/26,19:26:46,03,11,1, 11.9,1,1, 13.423, 10675.980, 179.810, 52579.315 20/06/26,19:26:46,04,11,1, 11.9,1,1, 13.423, 10675.980, 179.779, 52579.300 20/06/26,19:26:46,05,11,1, 11.9,1,1, 13.423, 10675.983, 179.809, 52579.231 20/06/26,19:26:46,06,11,1, 11.9,1,1, 13.423, 10675.987, 179.797, 52579.236 20/06/26,19:26:46,07,11,1, 11.9,1,1, 13.423, 10675.993, 179.780, 52579.304 20/06/26,19:26:46,08,11,1, 11.9,1,1, 13.423, 10675.953, 179.797, 52579.343 20/06/26,19:26:46,09,11,1, 11.9,1,1, 13.423, 10675.996, 179.788, 52579.390 20/06/26,19:26:46,10,11,1, 11.9,1,1, 13.423, 10675.991, 179.792, 52579.408 20/06/26,19:26:46,11,11,1, 11.9,1,1, 13.423, 10675.984, 179.766, 52579.352 20/06/26,19:26:46,12,11,1, 11.9,1,1, 13.423, 10675.969, 179.747, 52579.325 20/06/26,19:26:46,13,11,1, 11.9,1,1, 13.423, 10675.986, 179.733, 52579.271 20/06/26,19:26:46,14,11,1, 11.9,1,1, 13.423, 10675.936, 179.701, 52579.229 20/06/26,19:26:46,15,11,1, 11.9,1,1, 13.423, 10675.973, 179.726, 52579.261 20/06/26,19:26:46,16,11,1, 11.9,1,1, 13.423, 10675.973, 179.714, 52579.332 20/06/26,19:26:46,17,11,1, 11.9,1,1, 13.423, 10675.949, 179.712, 52579.312 20/06/26,19:26:46,18,11,1, 11.9,1,1, 13.423, 10675.938, 179.728, 52579.348 20/06/26,19:26:46,19,11,1, 11.9,1,1, 13.423, 10675.951, 179.708, 52579.404 20/06/26,19:26:47,00,10,1, 11.8,1,1, 13.426, 10675.828, 179.582, 52579.142 20/06/26,19:26:47,01,10,1, 11.8,1,1, 13.426, 10675.933, 179.689, 52579.253 20/06/26,19:26:47,02,10,1, 11.8,1,1, 13.426, 10675.933, 179.679, 52579.184 20/06/26,19:26:47,03,10,1, 11.8,1,1, 13.426, 10675.923, 179.660, 52579.181 20/06/26,19:26:47,04,10,1, 11.8,1,1, 13.426, 10675.905, 179.684, 52579.286 20/06/26,19:26:47,05,10,1, 11.8,1,1, 13.426, 10675.934, 179.670, 52579.338 20/06/26,19:26:47,06,10,1, 11.8,1,1, 13.426, 10675.901, 179.616, 52579.353 20/06/26,19:26:47,07,10,1, 11.8,1,1, 13.426, 10675.890, 179.645, 52579.319 20/06/26,19:26:47,08,10,1, 11.8,1,1, 13.426, 10675.885, 179.693, 52579.305 20/06/26,19:26:47,09,10,1, 11.8,1,1, 13.426, 10675.892, 179.622, 52579.251 20/06/26,19:26:47,10,10,1, 11.8,1,1, 13.426, 10675.890, 179.621, 52579.198 20/06/26,19:26:47,11,10,1, 11.8,1,1, 13.426, 10675.889, 179.642, 52579.195 20/06/26,19:26:47,12,10,1, 11.8,1,1, 13.426, 10675.869, 179.648, 52579.210 20/06/26,19:26:47,13,10,1, 11.8,1,1, 13.426, 10675.873, 179.616, 52579.271 20/06/26,19:26:47,14,10,1, 11.8,1,1, 13.426, 10675.863, 179.624, 52579.378 20/06/26,19:26:47,15,10,1, 11.8,1,1, 13.426, 10675.867, 179.633, 52579.360 20/06/26,19:26:47,16,10,1, 11.8,1,1, 13.426, 10675.850, 179.602, 52579.307 20/06/26,19:26:47,17,10,1, 11.8,1,1, 13.426, 10675.861, 179.572, 52579.258 20/06/26,19:26:47,18,10,1, 11.8,1,1, 13.426, 10675.850, 179.571, 52579.225 20/06/26,19:26:47,19,10,1, 11.8,1,1, 13.426, 10675.831, 179.582, 52579.142 20/06/26,19:26:48,00,10,1, 11.9,1,1, 13.425, 10675.720, 179.452, 52579.246 20/06/26,19:26:48,01,10,1, 11.9,1,1, 13.425, 10675.789, 179.550, 52579.204 20/06/26,19:26:48,02,10,1, 11.9,1,1, 13.425, 10675.785, 179.560, 52579.301 20/06/26,19:26:48,03,10,1, 11.9,1,1, 13.425, 10675.801, 179.580, 52579.350 20/06/26,19:26:48,04,10,1, 11.9,1,1, 13.425, 10675.807, 179.568, 52579.313 20/06/26,19:26:48,05,10,1, 11.9,1,1, 13.425, 10675.760, 179.533, 52579.279 20/06/26,19:26:48,06,10,1, 11.9,1,1, 13.425, 10675.789, 179.496, 52579.219 20/06/26,19:26:48,07,10,1, 11.9,1,1, 13.425, 10675.778, 179.516, 52579.231 20/06/26,19:26:48,08,10,1, 11.9,1,1, 13.425, 10675.772, 179.510, 52579.180 20/06/26,19:26:48,09,10,1, 11.9,1,1, 13.425, 10675.780, 179.489, 52579.146 20/06/26,19:26:48,10,10,1, 11.9,1,1, 13.425, 10675.759, 179.504, 52579.235 20/06/26,19:26:48,11,10,1, 11.9,1,1, 13.425, 10675.752, 179.510, 52579.270 20/06/26,19:26:48,12,10,1, 11.9,1,1, 13.425, 10675.767, 179.497, 52579.316 20/06/26,19:26:48,13,10,1, 11.9,1,1, 13.425, 10675.734, 179.501, 52579.298 20/06/26,19:26:48,14,10,1, 11.9,1,1, 13.425, 10675.724, 179.463, 52579.250 20/06/26,19:26:48,15,10,1, 11.9,1,1, 13.425, 10675.720, 179.416, 52579.160 20/06/26,19:26:48,16,10,1, 11.9,1,1, 13.425, 10675.713, 179.418, 52579.107 20/06/26,19:26:48,17,10,1, 11.9,1,1, 13.425, 10675.707, 179.411, 52579.115 20/06/26,19:26:48,18,10,1, 11.9,1,1, 13.425, 10675.701, 179.408, 52579.205 20/06/26,19:26:48,19,10,1, 11.9,1,1, 13.425, 10675.721, 179.452, 52579.246 20/06/26,19:26:49,00,10,1, 11.9,1,1, 13.430, 10675.595, 179.260, 52579.221 20/06/26,19:26:49,01,10,1, 11.9,1,1, 13.430, 10675.693, 179.418, 52579.265 20/06/26,19:26:49,02,10,1, 11.9,1,1, 13.430, 10675.675, 179.371, 52579.250 20/06/26,19:26:49,03,10,1, 11.9,1,1, 13.430, 10675.660, 179.357, 52579.200 20/06/26,19:26:49,04,10,1, 11.9,1,1, 13.430, 10675.660, 179.346, 52579.132 20/06/26,19:26:49,05,10,1, 11.9,1,1, 13.430, 10675.665, 179.370, 52579.133 20/06/26,19:26:49,06,10,1, 11.9,1,1, 13.430, 10675.681, 179.367, 52579.161 20/06/26,19:26:49,07,10,1, 11.9,1,1, 13.430, 10675.693, 179.330, 52579.230 20/06/26,19:26:49,08,10,1, 11.9,1,1, 13.430, 10675.648, 179.367, 52579.294 20/06/26,19:26:49,09,10,1, 11.9,1,1, 13.430, 10675.655, 179.332, 52579.257 20/06/26,19:26:49,10,10,1, 11.9,1,1, 13.430, 10675.633, 179.311, 52579.238 20/06/26,19:26:49,11,10,1, 11.9,1,1, 13.430, 10675.660, 179.302, 52579.220 20/06/26,19:26:49,12,10,1, 11.9,1,1, 13.430, 10675.624, 179.305, 52579.112 20/06/26,19:26:49,13,10,1, 11.9,1,1, 13.430, 10675.618, 179.277, 52579.106 20/06/26,19:26:49,14,10,1, 11.9,1,1, 13.430, 10675.619, 179.257, 52579.071 20/06/26,19:26:49,15,10,1, 11.9,1,1, 13.430, 10675.609, 179.287, 52579.148 20/06/26,19:26:49,16,10,1, 11.9,1,1, 13.430, 10675.600, 179.281, 52579.196 20/06/26,19:26:49,17,10,1, 11.9,1,1, 13.430, 10675.602, 179.281, 52579.251 20/06/26,19:26:49,18,10,1, 11.9,1,1, 13.430, 10675.592, 179.251, 52579.219 20/06/26,19:26:49,19,10,1, 11.9,1,1, 13.430, 10675.598, 179.260, 52579.221 20/06/26,19:26:50,00,10,1, 11.9,1,1, 13.428, 10675.511, 179.124, 52579.053 20/06/26,19:26:50,01,10,1, 11.9,1,1, 13.428, 10675.585, 179.226, 52579.083 20/06/26,19:26:50,02,10,1, 11.9,1,1, 13.428, 10675.581, 179.185, 52579.059 20/06/26,19:26:50,03,10,1, 11.9,1,1, 13.428, 10675.573, 179.220, 52579.114 20/06/26,19:26:50,04,10,1, 11.9,1,1, 13.428, 10675.582, 179.200, 52579.182 20/06/26,19:26:50,05,10,1, 11.9,1,1, 13.428, 10675.581, 179.210, 52579.243 20/06/26,19:26:50,06,10,1, 11.9,1,1, 13.428, 10675.585, 179.198, 52579.261 20/06/26,19:26:50,07,10,1, 11.9,1,1, 13.428, 10675.574, 179.211, 52579.415 20/06/26,19:26:50,08,10,1, 11.9,1,1, 13.428, 10675.561, 179.183, 52579.234 20/06/26,19:26:50,09,10,1, 11.9,1,1, 13.428, 10675.557, 179.183, 52579.283 20/06/26,19:26:50,10,10,1, 11.9,1,1, 13.428, 10675.565, 179.165, 52579.072 20/06/26,19:26:50,11,10,1, 11.9,1,1, 13.428, 10675.558, 179.161, 52579.136 20/06/26,19:26:50,12,10,1, 11.9,1,1, 13.428, 10675.548, 179.127, 52579.107 20/06/26,19:26:50,13,10,1, 11.9,1,1, 13.428, 10675.552, 179.155, 52579.196 20/06/26,19:26:50,14,10,1, 11.9,1,1, 13.428, 10675.524, 179.125, 52579.243 20/06/26,19:26:50,15,10,1, 11.9,1,1, 13.428, 10675.528, 179.125, 52579.247 20/06/26,19:26:50,16,10,1, 11.9,1,1, 13.428, 10675.512, 179.115, 52579.243 20/06/26,19:26:50,17,10,1, 11.9,1,1, 13.428, 10675.510, 179.118, 52579.181 20/06/26,19:26:50,18,10,1, 11.9,1,1, 13.428, 10675.490, 179.105, 52579.129 20/06/26,19:26:50,19,10,1, 11.9,1,1, 13.428, 10675.515, 179.124, 52579.053 20/06/26,19:26:51,00,10,1, 11.8,1,1, 13.424, 10675.336, 178.960, 52579.142 20/06/26,19:26:51,01,10,1, 11.8,1,1, 13.424, 10675.504, 179.116, 52579.171 20/06/26,19:26:51,02,10,1, 11.8,1,1, 13.424, 10675.475, 179.112, 52579.215 20/06/26,19:26:51,03,10,1, 11.8,1,1, 13.424, 10675.452, 179.092, 52579.229 20/06/26,19:26:51,04,10,1, 11.8,1,1, 13.424, 10675.470, 179.088, 52579.269 20/06/26,19:26:51,05,10,1, 11.8,1,1, 13.424, 10675.455, 179.087, 52579.215 20/06/26,19:26:51,06,10,1, 11.8,1,1, 13.424, 10675.443, 179.079, 52579.109 20/06/26,19:26:51,07,10,1, 11.8,1,1, 13.424, 10675.413, 179.043, 52579.066 20/06/26,19:26:51,08,10,1, 11.8,1,1, 13.424, 10675.433, 179.035, 52579.090 20/06/26,19:26:51,09,10,1, 11.8,1,1, 13.424, 10675.440, 179.025, 52579.085 20/06/26,19:26:51,10,10,1, 11.8,1,1, 13.424, 10675.432, 179.033, 52579.153 20/06/26,19:26:51,11,10,1, 11.8,1,1, 13.424, 10675.426, 179.048, 52579.217 20/06/26,19:26:51,12,10,1, 11.8,1,1, 13.424, 10675.409, 179.018, 52579.241 20/06/26,19:26:51,13,10,1, 11.8,1,1, 13.424, 10675.391, 179.029, 52579.220 20/06/26,19:26:51,14,10,1, 11.8,1,1, 13.424, 10675.374, 179.020, 52579.152 20/06/26,19:26:51,15,10,1, 11.8,1,1, 13.424, 10675.372, 178.988, 52579.082 20/06/26,19:26:51,16,10,1, 11.8,1,1, 13.424, 10675.356, 178.952, 52579.045 20/06/26,19:26:51,17,10,1, 11.8,1,1, 13.424, 10675.359, 178.950, 52579.041 20/06/26,19:26:51,18,10,1, 11.8,1,1, 13.424, 10675.351, 178.952, 52579.116 20/06/26,19:26:51,19,10,1, 11.8,1,1, 13.424, 10675.343, 178.960, 52579.142 20/06/26,19:26:52,00,10,1, 11.9,1,1, 13.427, 10675.102, 178.730, 52579.125 20/06/26,19:26:52,01,10,1, 11.9,1,1, 13.427, 10675.316, 178.954, 52579.218 20/06/26,19:26:52,02,10,1, 11.9,1,1, 13.427, 10675.294, 178.948, 52579.165 20/06/26,19:26:52,03,10,1, 11.9,1,1, 13.427, 10675.258, 178.912, 52579.055 20/06/26,19:26:52,04,10,1, 11.9,1,1, 13.427, 10675.272, 178.870, 52578.964 20/06/26,19:26:52,05,10,1, 11.9,1,1, 13.427, 10675.244, 178.874, 52579.003 20/06/26,19:26:52,06,10,1, 11.9,1,1, 13.427, 10675.261, 178.859, 52579.021 20/06/26,19:26:52,07,10,1, 11.9,1,1, 13.427, 10675.264, 178.882, 52579.120 20/06/26,19:26:52,08,10,1, 11.9,1,1, 13.427, 10675.231, 178.875, 52579.150 20/06/26,19:26:52,09,10,1, 11.9,1,1, 13.427, 10675.216, 178.879, 52579.170 20/06/26,19:26:52,10,10,1, 11.9,1,1, 13.427, 10675.227, 178.865, 52579.174 20/06/26,19:26:52,11,10,1, 11.9,1,1, 13.427, 10675.210, 178.816, 52579.081 20/06/26,19:26:52,12,10,1, 11.9,1,1, 13.427, 10675.193, 178.798, 52579.024 20/06/26,19:26:52,13,10,1, 11.9,1,1, 13.427, 10675.155, 178.804, 52578.987 20/06/26,19:26:52,14,10,1, 11.9,1,1, 13.427, 10675.172, 178.774, 52578.999 20/06/26,19:26:52,15,10,1, 11.9,1,1, 13.427, 10675.157, 178.796, 52579.061 20/06/26,19:26:52,16,10,1, 11.9,1,1, 13.427, 10675.174, 178.790, 52579.116 20/06/26,19:26:52,17,10,1, 11.9,1,1, 13.427, 10675.122, 178.769, 52579.185 20/06/26,19:26:52,18,10,1, 11.9,1,1, 13.427, 10675.107, 178.731, 52579.124 20/06/26,19:26:52,19,10,1, 11.9,1,1, 13.427, 10675.104, 178.730, 52579.125 20/06/26,19:26:53,00,11,1, 11.9,1,1, 13.425, 10674.869, 178.604, 52578.984 20/06/26,19:26:53,01,11,1, 11.9,1,1, 13.425, 10675.093, 178.736, 52579.002 20/06/26,19:26:53,02,11,1, 11.9,1,1, 13.425, 10675.083, 178.715, 52578.967 20/06/26,19:26:53,03,11,1, 11.9,1,1, 13.425, 10675.054, 178.705, 52579.000 20/06/26,19:26:53,04,11,1, 11.9,1,1, 13.425, 10675.077, 178.715, 52579.088 20/06/26,19:26:53,05,11,1, 11.9,1,1, 13.425, 10675.062, 178.693, 52579.162 20/06/26,19:26:53,06,11,1, 11.9,1,1, 13.425, 10675.030, 178.694, 52579.071 20/06/26,19:26:53,07,11,1, 11.9,1,1, 13.425, 10675.061, 178.689, 52579.162 20/06/26,19:26:53,08,11,1, 11.9,1,1, 13.425, 10675.035, 178.664, 52578.966 20/06/26,19:26:53,09,11,1, 11.9,1,1, 13.425, 10674.998, 178.644, 52578.951 20/06/26,19:26:53,10,11,1, 11.9,1,1, 13.425, 10675.019, 178.682, 52578.926 20/06/26,19:26:53,11,11,1, 11.9,1,1, 13.425, 10674.987, 178.650, 52578.968 20/06/26,19:26:53,12,11,1, 11.9,1,1, 13.425, 10674.948, 178.662, 52579.018 20/06/26,19:26:53,13,11,1, 11.9,1,1, 13.425, 10674.938, 178.665, 52579.135 20/06/26,19:26:53,14,11,1, 11.9,1,1, 13.425, 10674.914, 178.660, 52579.126 20/06/26,19:26:53,15,11,1, 11.9,1,1, 13.425, 10674.881, 178.630, 52579.122 20/06/26,19:26:53,16,11,1, 11.9,1,1, 13.425, 10674.916, 178.623, 52579.069 20/06/26,19:26:53,17,11,1, 11.9,1,1, 13.425, 10674.870, 178.642, 52579.008 20/06/26,19:26:53,18,11,1, 11.9,1,1, 13.425, 10674.877, 178.616, 52578.933 20/06/26,19:26:53,19,11,1, 11.9,1,1, 13.425, 10674.872, 178.604, 52578.984 20/06/26,19:26:54,00,11,1, 11.9,1,1, 13.426, 10674.610, 178.506, 52579.112 20/06/26,19:26:54,01,11,1, 11.9,1,1, 13.426, 10674.854, 178.587, 52579.054 20/06/26,19:26:54,02,11,1, 11.9,1,1, 13.426, 10674.821, 178.595, 52579.140 20/06/26,19:26:54,03,11,1, 11.9,1,1, 13.426, 10674.810, 178.556, 52579.136 20/06/26,19:26:54,04,11,1, 11.9,1,1, 13.426, 10674.826, 178.560, 52579.114 20/06/26,19:26:54,05,11,1, 11.9,1,1, 13.426, 10674.779, 178.554, 52579.080 20/06/26,19:26:54,06,11,1, 11.9,1,1, 13.426, 10674.760, 178.561, 52578.991 20/06/26,19:26:54,07,11,1, 11.9,1,1, 13.426, 10674.763, 178.533, 52578.944 20/06/26,19:26:54,08,11,1, 11.9,1,1, 13.426, 10674.727, 178.531, 52578.966 20/06/26,19:26:54,09,11,1, 11.9,1,1, 13.426, 10674.714, 178.524, 52578.995 20/06/26,19:26:54,10,11,1, 11.9,1,1, 13.426, 10674.709, 178.524, 52579.098 20/06/26,19:26:54,11,11,1, 11.9,1,1, 13.426, 10674.707, 178.541, 52579.106 20/06/26,19:26:54,12,11,1, 11.9,1,1, 13.426, 10674.660, 178.518, 52579.092 20/06/26,19:26:54,13,11,1, 11.9,1,1, 13.426, 10674.682, 178.536, 52579.074 20/06/26,19:26:54,14,11,1, 11.9,1,1, 13.426, 10674.661, 178.527, 52579.002 20/06/26,19:26:54,15,11,1, 11.9,1,1, 13.426, 10674.654, 178.508, 52578.971 20/06/26,19:26:54,16,11,1, 11.9,1,1, 13.426, 10674.656, 178.503, 52578.945 20/06/26,19:26:54,17,11,1, 11.9,1,1, 13.426, 10674.623, 178.498, 52578.990 20/06/26,19:26:54,18,11,1, 11.9,1,1, 13.426, 10674.614, 178.494, 52579.029 20/06/26,19:26:54,19,11,1, 11.9,1,1, 13.426, 10674.615, 178.506, 52579.112 20/06/26,19:26:55,00,11,1, 11.8,1,1, 13.425, 10674.276, 178.320, 52578.934 20/06/26,19:26:55,01,11,1, 11.8,1,1, 13.425, 10674.597, 178.454, 52579.081 20/06/26,19:26:55,02,11,1, 11.8,1,1, 13.425, 10674.539, 178.452, 52579.000 20/06/26,19:26:55,03,11,1, 11.8,1,1, 13.425, 10674.539, 178.443, 52578.980 20/06/26,19:26:55,04,11,1, 11.8,1,1, 13.425, 10674.511, 178.443, 52579.162 20/06/26,19:26:55,05,11,1, 11.8,1,1, 13.425, 10674.470, 178.420, 52579.007 20/06/26,19:26:55,06,11,1, 11.8,1,1, 13.425, 10674.499, 178.392, 52578.971 20/06/26,19:26:55,07,11,1, 11.8,1,1, 13.425, 10674.496, 178.433, 52579.056 20/06/26,19:26:55,08,11,1, 11.8,1,1, 13.425, 10674.455, 178.417, 52579.055 20/06/26,19:26:55,09,11,1, 11.8,1,1, 13.425, 10674.454, 178.408, 52579.046 20/06/26,19:26:55,10,11,1, 11.8,1,1, 13.425, 10674.431, 178.382, 52578.962 20/06/26,19:26:55,11,11,1, 11.8,1,1, 13.425, 10674.430, 178.385, 52578.958 20/06/26,19:26:55,12,11,1, 11.8,1,1, 13.425, 10674.404, 178.358, 52578.885 20/06/26,19:26:55,13,11,1, 11.8,1,1, 13.425, 10674.416, 178.313, 52578.684 20/06/26,19:26:55,14,11,1, 11.8,1,1, 13.425, 10674.377, 178.367, 52578.882 20/06/26,19:26:55,15,11,1, 11.8,1,1, 13.425, 10674.331, 178.353, 52578.964 20/06/26,19:26:55,16,11,1, 11.8,1,1, 13.425, 10674.350, 178.326, 52578.983 20/06/26,19:26:55,17,11,1, 11.8,1,1, 13.425, 10674.315, 178.317, 52579.009 20/06/26,19:26:55,18,11,1, 11.8,1,1, 13.425, 10674.326, 178.333, 52579.039 20/06/26,19:26:55,19,11,1, 11.8,1,1, 13.425, 10674.283, 178.320, 52578.934 20/06/26,19:26:56,00,10,1, 11.8,1,1, 13.430, 10673.993, 178.121, 52578.786 20/06/26,19:26:56,01,10,1, 11.8,1,1, 13.430, 10674.231, 178.276, 52578.855 20/06/26,19:26:56,02,10,1, 11.8,1,1, 13.430, 10674.257, 178.280, 52578.906 20/06/26,19:26:56,03,10,1, 11.8,1,1, 13.430, 10674.228, 178.270, 52578.908 20/06/26,19:26:56,04,10,1, 11.8,1,1, 13.430, 10674.210, 178.264, 52578.948 20/06/26,19:26:56,05,10,1, 11.8,1,1, 13.430, 10674.212, 178.275, 52579.005 20/06/26,19:26:56,06,10,1, 11.8,1,1, 13.430, 10674.168, 178.231, 52578.985 20/06/26,19:26:56,07,10,1, 11.8,1,1, 13.430, 10674.181, 178.232, 52578.979 20/06/26,19:26:56,08,10,1, 11.8,1,1, 13.430, 10674.134, 178.199, 52578.879 20/06/26,19:26:56,09,10,1, 11.8,1,1, 13.430, 10674.164, 178.212, 52578.832 20/06/26,19:26:56,10,10,1, 11.8,1,1, 13.430, 10674.131, 178.183, 52578.800 20/06/26,19:26:56,11,10,1, 11.8,1,1, 13.430, 10674.111, 178.167, 52578.843 20/06/26,19:26:56,12,10,1, 11.8,1,1, 13.430, 10674.104, 178.194, 52578.960 20/06/26,19:26:56,13,10,1, 11.8,1,1, 13.430, 10674.065, 178.181, 52578.932 20/06/26,19:26:56,14,10,1, 11.8,1,1, 13.430, 10674.065, 178.189, 52578.969 20/06/26,19:26:56,15,10,1, 11.8,1,1, 13.430, 10674.047, 178.163, 52578.891 20/06/26,19:26:56,16,10,1, 11.8,1,1, 13.430, 10674.023, 178.155, 52578.898 20/06/26,19:26:56,17,10,1, 11.8,1,1, 13.430, 10674.026, 178.151, 52578.792 20/06/26,19:26:56,18,10,1, 11.8,1,1, 13.430, 10674.017, 178.128, 52578.803 20/06/26,19:26:56,19,10,1, 11.8,1,1, 13.430, 10673.997, 178.121, 52578.786 20/06/26,19:26:57,00,10,1, 11.9,1,1, 13.424, 10673.692, 178.005, 52578.879 20/06/26,19:26:57,01,10,1, 11.9,1,1, 13.424, 10673.979, 178.116, 52578.933 20/06/26,19:26:57,02,10,1, 11.9,1,1, 13.424, 10673.946, 178.120, 52578.910 20/06/26,19:26:57,03,10,1, 11.9,1,1, 13.424, 10673.938, 178.115, 52578.945 20/06/26,19:26:57,04,10,1, 11.9,1,1, 13.424, 10673.892, 178.098, 52578.896 20/06/26,19:26:57,05,10,1, 11.9,1,1, 13.424, 10673.896, 178.072, 52578.804 20/06/26,19:26:57,06,10,1, 11.9,1,1, 13.424, 10673.891, 178.055, 52578.759 20/06/26,19:26:57,07,10,1, 11.9,1,1, 13.424, 10673.869, 178.057, 52578.773 20/06/26,19:26:57,08,10,1, 11.9,1,1, 13.424, 10673.845, 178.065, 52578.839 20/06/26,19:26:57,09,10,1, 11.9,1,1, 13.424, 10673.840, 178.052, 52578.635 20/06/26,19:26:57,10,10,1, 11.9,1,1, 13.424, 10673.790, 178.063, 52578.901 20/06/26,19:26:57,11,10,1, 11.9,1,1, 13.424, 10673.770, 178.059, 52578.979 20/06/26,19:26:57,12,10,1, 11.9,1,1, 13.424, 10673.758, 178.048, 52578.883 20/06/26,19:26:57,13,10,1, 11.9,1,1, 13.424, 10673.788, 178.044, 52578.833 20/06/26,19:26:57,14,10,1, 11.9,1,1, 13.424, 10673.776, 178.031, 52578.765 20/06/26,19:26:57,15,10,1, 11.9,1,1, 13.424, 10673.745, 178.041, 52578.738 20/06/26,19:26:57,16,10,1, 11.9,1,1, 13.424, 10673.710, 178.013, 52578.736 20/06/26,19:26:57,17,10,1, 11.9,1,1, 13.424, 10673.735, 178.014, 52578.850 20/06/26,19:26:57,18,10,1, 11.9,1,1, 13.424, 10673.678, 178.010, 52578.856 20/06/26,19:26:57,19,10,1, 11.9,1,1, 13.424, 10673.699, 178.005, 52578.879 20/06/26,19:26:58,00,10,1, 11.9,1,1, 13.426, 10673.383, 177.860, 52578.717 20/06/26,19:26:58,01,10,1, 11.9,1,1, 13.426, 10673.672, 177.997, 52578.824 20/06/26,19:26:58,02,10,1, 11.9,1,1, 13.426, 10673.651, 177.961, 52578.730 20/06/26,19:26:58,03,10,1, 11.9,1,1, 13.426, 10673.624, 177.954, 52578.726 20/06/26,19:26:58,04,10,1, 11.9,1,1, 13.426, 10673.611, 177.955, 52578.695 20/06/26,19:26:58,05,10,1, 11.9,1,1, 13.426, 10673.607, 177.958, 52578.780 20/06/26,19:26:58,06,10,1, 11.9,1,1, 13.426, 10673.604, 177.935, 52578.789 20/06/26,19:26:58,07,10,1, 11.9,1,1, 13.426, 10673.558, 177.972, 52578.887 20/06/26,19:26:58,08,10,1, 11.9,1,1, 13.426, 10673.557, 177.941, 52578.893 20/06/26,19:26:58,09,10,1, 11.9,1,1, 13.426, 10673.525, 177.937, 52578.829 20/06/26,19:26:58,10,10,1, 11.9,1,1, 13.426, 10673.505, 177.914, 52578.768 20/06/26,19:26:58,11,10,1, 11.9,1,1, 13.426, 10673.503, 177.948, 52578.724 20/06/26,19:26:58,12,10,1, 11.9,1,1, 13.426, 10673.496, 177.896, 52578.728 20/06/26,19:26:58,13,10,1, 11.9,1,1, 13.426, 10673.498, 177.904, 52578.780 20/06/26,19:26:58,14,10,1, 11.9,1,1, 13.426, 10673.483, 177.919, 52578.830 20/06/26,19:26:58,15,10,1, 11.9,1,1, 13.426, 10673.435, 177.913, 52578.870 20/06/26,19:26:58,16,10,1, 11.9,1,1, 13.426, 10673.441, 177.886, 52578.872 20/06/26,19:26:58,17,10,1, 11.9,1,1, 13.426, 10673.410, 177.893, 52578.850 20/06/26,19:26:58,18,10,1, 11.9,1,1, 13.426, 10673.403, 177.892, 52578.813 20/06/26,19:26:58,19,10,1, 11.9,1,1, 13.426, 10673.390, 177.860, 52578.717 20/06/26,19:26:59,00,10,1, 11.8,1,1, 13.425, 10673.116, 177.697, 52578.689 20/06/26,19:26:59,01,10,1, 11.8,1,1, 13.425, 10673.371, 177.866, 52578.715 20/06/26,19:26:59,02,10,1, 11.8,1,1, 13.425, 10673.343, 177.849, 52578.790 20/06/26,19:26:59,03,10,1, 11.8,1,1, 13.425, 10673.354, 177.857, 52578.846 20/06/26,19:26:59,04,10,1, 11.8,1,1, 13.425, 10673.304, 177.840, 52578.869 20/06/26,19:26:59,05,10,1, 11.8,1,1, 13.425, 10673.314, 177.830, 52578.862 20/06/26,19:26:59,06,10,1, 11.8,1,1, 13.425, 10673.311, 177.814, 52578.814 20/06/26,19:26:59,07,10,1, 11.8,1,1, 13.425, 10673.300, 177.807, 52578.732 20/06/26,19:26:59,08,10,1, 11.8,1,1, 13.425, 10673.271, 177.791, 52578.729 20/06/26,19:26:59,09,10,1, 11.8,1,1, 13.425, 10673.251, 177.780, 52578.683 20/06/26,19:26:59,10,10,1, 11.8,1,1, 13.425, 10673.238, 177.788, 52578.739 20/06/26,19:26:59,11,10,1, 11.8,1,1, 13.425, 10673.224, 177.770, 52578.810 20/06/26,19:26:59,12,10,1, 11.8,1,1, 13.425, 10673.203, 177.771, 52578.829 20/06/26,19:26:59,13,10,1, 11.8,1,1, 13.425, 10673.189, 177.772, 52578.868 20/06/26,19:26:59,14,10,1, 11.8,1,1, 13.425, 10673.202, 177.749, 52578.813 20/06/26,19:26:59,15,10,1, 11.8,1,1, 13.425, 10673.150, 177.718, 52578.737 20/06/26,19:26:59,16,10,1, 11.8,1,1, 13.425, 10673.184, 177.747, 52578.710 20/06/26,19:26:59,17,10,1, 11.8,1,1, 13.425, 10673.151, 177.737, 52578.678 20/06/26,19:26:59,18,10,1, 11.8,1,1, 13.425, 10673.125, 177.707, 52578.688 20/06/26,19:26:59,19,10,1, 11.8,1,1, 13.425, 10673.122, 177.697, 52578.689 20/06/26,19:27:00,00,10,1, 11.9,1,1, 13.424, 10672.799, 177.582, 52578.763 20/06/26,19:27:00,01,10,1, 11.9,1,1, 13.424, 10673.102, 177.686, 52578.848 20/06/26,19:27:00,02,10,1, 11.9,1,1, 13.424, 10673.081, 177.689, 52578.816 20/06/26,19:27:00,03,10,1, 11.9,1,1, 13.424, 10673.043, 177.712, 52578.786 20/06/26,19:27:00,04,10,1, 11.9,1,1, 13.424, 10673.043, 177.706, 52578.693 20/06/26,19:27:00,05,10,1, 11.9,1,1, 13.424, 10673.023, 177.679, 52578.646 20/06/26,19:27:00,06,10,1, 11.9,1,1, 13.424, 10673.014, 177.669, 52578.588 20/06/26,19:27:00,07,10,1, 11.9,1,1, 13.424, 10672.997, 177.684, 52578.637 20/06/26,19:27:00,08,10,1, 11.9,1,1, 13.424, 10673.019, 177.687, 52578.725 20/06/26,19:27:00,09,10,1, 11.9,1,1, 13.424, 10672.982, 177.663, 52578.762 20/06/26,19:27:00,10,10,1, 11.9,1,1, 13.424, 10672.973, 177.643, 52578.802 20/06/26,19:27:00,11,10,1, 11.9,1,1, 13.424, 10672.942, 177.634, 52578.745 20/06/26,19:27:00,12,10,1, 11.9,1,1, 13.424, 10672.936, 177.655, 52578.712 20/06/26,19:27:00,13,10,1, 11.9,1,1, 13.424, 10672.906, 177.604, 52578.629 20/06/26,19:27:00,14,10,1, 11.9,1,1, 13.424, 10672.918, 177.586, 52578.582 20/06/26,19:27:00,15,10,1, 11.9,1,1, 13.424, 10672.874, 177.584, 52578.613 20/06/26,19:27:00,16,10,1, 11.9,1,1, 13.424, 10672.886, 177.595, 52578.701 20/06/26,19:27:00,17,10,1, 11.9,1,1, 13.424, 10672.827, 177.552, 52578.723 20/06/26,19:27:00,18,10,1, 11.9,1,1, 13.424, 10672.830, 177.581, 52578.767 20/06/26,19:27:00,19,10,1, 11.9,1,1, 13.424, 10672.803, 177.582, 52578.763 20/06/26,19:27:01,00,10,1, 11.9,1,1, 13.427, 10672.541, 177.364, 52578.573 20/06/26,19:27:01,01,10,1, 11.9,1,1, 13.427, 10672.795, 177.547, 52578.592 20/06/26,19:27:01,02,10,1, 11.9,1,1, 13.427, 10672.758, 177.538, 52578.555 20/06/26,19:27:01,03,10,1, 11.9,1,1, 13.427, 10672.749, 177.552, 52578.563 20/06/26,19:27:01,04,10,1, 11.9,1,1, 13.427, 10672.734, 177.538, 52578.656 20/06/26,19:27:01,05,10,1, 11.9,1,1, 13.427, 10672.727, 177.527, 52578.691 20/06/26,19:27:01,06,10,1, 11.9,1,1, 13.427, 10672.676, 177.491, 52578.754 20/06/26,19:27:01,07,10,1, 11.9,1,1, 13.427, 10672.706, 177.497, 52578.777 20/06/26,19:27:01,08,10,1, 11.9,1,1, 13.427, 10672.699, 177.497, 52578.745 20/06/26,19:27:01,09,10,1, 11.9,1,1, 13.427, 10672.675, 177.453, 52578.638 20/06/26,19:27:01,10,10,1, 11.9,1,1, 13.427, 10672.662, 177.465, 52578.585 20/06/26,19:27:01,11,10,1, 11.9,1,1, 13.427, 10672.617, 177.468, 52578.574 20/06/26,19:27:01,12,10,1, 11.9,1,1, 13.427, 10672.608, 177.439, 52578.602 20/06/26,19:27:01,13,10,1, 11.9,1,1, 13.427, 10672.596, 177.442, 52578.634 20/06/26,19:27:01,14,10,1, 11.9,1,1, 13.427, 10672.586, 177.433, 52578.816 20/06/26,19:27:01,15,10,1, 11.9,1,1, 13.427, 10672.587, 177.437, 52578.643 20/06/26,19:27:01,16,10,1, 11.9,1,1, 13.427, 10672.590, 177.426, 52578.634 20/06/26,19:27:01,17,10,1, 11.9,1,1, 13.427, 10672.572, 177.426, 52578.625 20/06/26,19:27:01,18,10,1, 11.9,1,1, 13.427, 10672.538, 177.398, 52578.572 20/06/26,19:27:01,19,10,1, 11.9,1,1, 13.427, 10672.542, 177.364, 52578.573 20/06/26,19:27:02,00,10,1, 11.9,1,1, 13.425, 10672.215, 177.204, 52578.639 20/06/26,19:27:02,01,10,1, 11.9,1,1, 13.425, 10672.491, 177.369, 52578.620 20/06/26,19:27:02,02,10,1, 11.9,1,1, 13.425, 10672.510, 177.395, 52578.700 20/06/26,19:27:02,03,10,1, 11.9,1,1, 13.425, 10672.495, 177.357, 52578.738 20/06/26,19:27:02,04,10,1, 11.9,1,1, 13.425, 10672.468, 177.374, 52578.723 20/06/26,19:27:02,05,10,1, 11.9,1,1, 13.425, 10672.454, 177.341, 52578.696 20/06/26,19:27:02,06,10,1, 11.9,1,1, 13.425, 10672.414, 177.318, 52578.600 20/06/26,19:27:02,07,10,1, 11.9,1,1, 13.425, 10672.405, 177.279, 52578.565 20/06/26,19:27:02,08,10,1, 11.9,1,1, 13.425, 10672.425, 177.285, 52578.563 20/06/26,19:27:02,09,10,1, 11.9,1,1, 13.425, 10672.399, 177.275, 52578.534 20/06/26,19:27:02,10,10,1, 11.9,1,1, 13.425, 10672.380, 177.294, 52578.667 20/06/26,19:27:02,11,10,1, 11.9,1,1, 13.425, 10672.365, 177.273, 52578.666 20/06/26,19:27:02,12,10,1, 11.9,1,1, 13.425, 10672.383, 177.274, 52578.724 20/06/26,19:27:02,13,10,1, 11.9,1,1, 13.425, 10672.326, 177.250, 52578.650 20/06/26,19:27:02,14,10,1, 11.9,1,1, 13.425, 10672.336, 177.269, 52578.600 20/06/26,19:27:02,15,10,1, 11.9,1,1, 13.425, 10672.254, 177.217, 52578.551 20/06/26,19:27:02,16,10,1, 11.9,1,1, 13.425, 10672.286, 177.192, 52578.504 20/06/26,19:27:02,17,10,1, 11.9,1,1, 13.425, 10672.280, 177.244, 52578.509 20/06/26,19:27:02,18,10,1, 11.9,1,1, 13.425, 10672.274, 177.184, 52578.589 20/06/26,19:27:02,19,10,1, 11.9,1,1, 13.425, 10672.223, 177.204, 52578.639 20/06/26,19:27:03,00,10,1, 11.9,1,1, 13.428, 10671.906, 176.952, 52578.529 20/06/26,19:27:03,01,10,1, 11.9,1,1, 13.428, 10672.178, 177.184, 52578.721 20/06/26,19:27:03,02,10,1, 11.9,1,1, 13.428, 10672.196, 177.152, 52578.630 20/06/26,19:27:03,03,10,1, 11.9,1,1, 13.428, 10672.196, 177.157, 52578.578 20/06/26,19:27:03,04,10,1, 11.9,1,1, 13.428, 10672.172, 177.134, 52578.519 20/06/26,19:27:03,05,10,1, 11.9,1,1, 13.428, 10672.146, 177.113, 52578.528 20/06/26,19:27:03,06,10,1, 11.9,1,1, 13.428, 10672.154, 177.135, 52578.550 20/06/26,19:27:03,07,10,1, 11.9,1,1, 13.428, 10672.146, 177.096, 52578.633 20/06/26,19:27:03,08,10,1, 11.9,1,1, 13.428, 10672.110, 177.093, 52578.639 20/06/26,19:27:03,09,10,1, 11.9,1,1, 13.428, 10672.079, 177.056, 52578.636 20/06/26,19:27:03,10,10,1, 11.9,1,1, 13.428, 10672.066, 177.102, 52578.615 20/06/26,19:27:03,11,10,1, 11.9,1,1, 13.428, 10672.057, 177.040, 52578.582 20/06/26,19:27:03,12,10,1, 11.9,1,1, 13.428, 10672.012, 177.017, 52578.551 20/06/26,19:27:03,13,10,1, 11.9,1,1, 13.428, 10672.029, 177.020, 52578.489 20/06/26,19:27:03,14,10,1, 11.9,1,1, 13.428, 10671.976, 177.026, 52578.486 20/06/26,19:27:03,15,10,1, 11.9,1,1, 13.428, 10671.945, 176.999, 52578.524 20/06/26,19:27:03,16,10,1, 11.9,1,1, 13.428, 10671.976, 177.012, 52578.583 20/06/26,19:27:03,17,10,1, 11.9,1,1, 13.428, 10671.969, 176.961, 52578.654 20/06/26,19:27:03,18,10,1, 11.9,1,1, 13.428, 10671.927, 177.022, 52578.602 20/06/26,19:27:03,19,10,1, 11.9,1,1, 13.428, 10671.908, 176.952, 52578.529 20/06/26,19:27:04,00,10,1, 11.8,1,1, 13.427, 10671.614, 176.669, 52578.349 20/06/26,19:27:04,01,10,1, 11.8,1,1, 13.427, 10671.856, 176.908, 52578.450 20/06/26,19:27:04,02,10,1, 11.8,1,1, 13.427, 10671.867, 176.943, 52578.458 20/06/26,19:27:04,03,10,1, 11.8,1,1, 13.427, 10671.830, 176.904, 52578.440 20/06/26,19:27:04,04,10,1, 11.8,1,1, 13.427, 10671.831, 176.897, 52578.518 20/06/26,19:27:04,05,10,1, 11.8,1,1, 13.427, 10671.805, 176.873, 52578.557 20/06/26,19:27:04,06,10,1, 11.8,1,1, 13.427, 10671.769, 176.914, 52578.597 20/06/26,19:27:04,07,10,1, 11.8,1,1, 13.427, 10671.760, 176.881, 52578.587 20/06/26,19:27:04,08,10,1, 11.8,1,1, 13.427, 10671.755, 176.828, 52578.496 20/06/26,19:27:04,09,10,1, 11.8,1,1, 13.427, 10671.736, 176.787, 52578.408 20/06/26,19:27:04,10,10,1, 11.8,1,1, 13.427, 10671.726, 176.808, 52578.419 20/06/26,19:27:04,11,10,1, 11.8,1,1, 13.427, 10671.699, 176.786, 52578.362 20/06/26,19:27:04,12,10,1, 11.8,1,1, 13.427, 10671.699, 176.790, 52578.419 20/06/26,19:27:04,13,10,1, 11.8,1,1, 13.427, 10671.651, 176.752, 52578.459 20/06/26,19:27:04,14,10,1, 11.8,1,1, 13.427, 10671.659, 176.817, 52578.554 20/06/26,19:27:04,15,10,1, 11.8,1,1, 13.427, 10671.657, 176.737, 52578.541 20/06/26,19:27:04,16,10,1, 11.8,1,1, 13.427, 10671.621, 176.750, 52578.544 20/06/26,19:27:04,17,10,1, 11.8,1,1, 13.427, 10671.600, 176.697, 52578.437 20/06/26,19:27:04,18,10,1, 11.8,1,1, 13.427, 10671.614, 176.717, 52578.417 20/06/26,19:27:04,19,10,1, 11.8,1,1, 13.427, 10671.619, 176.669, 52578.349 20/06/26,19:27:05,00,09,1, 11.9,1,1, 13.427, 10671.256, 176.369, 52578.406 20/06/26,19:27:05,01,09,1, 11.9,1,1, 13.427, 10671.552, 176.665, 52578.386 20/06/26,19:27:05,02,09,1, 11.9,1,1, 13.427, 10671.530, 176.651, 52578.492 20/06/26,19:27:05,03,09,1, 11.9,1,1, 13.427, 10671.533, 176.625, 52578.518 20/06/26,19:27:05,04,09,1, 11.9,1,1, 13.427, 10671.482, 176.634, 52578.502 20/06/26,19:27:05,05,09,1, 11.9,1,1, 13.427, 10671.489, 176.602, 52578.457 20/06/26,19:27:05,06,09,1, 11.9,1,1, 13.427, 10671.482, 176.573, 52578.402 20/06/26,19:27:05,07,09,1, 11.9,1,1, 13.427, 10671.409, 176.554, 52578.365 20/06/26,19:27:05,08,09,1, 11.9,1,1, 13.427, 10671.420, 176.535, 52578.330 20/06/26,19:27:05,09,09,1, 11.9,1,1, 13.427, 10671.404, 176.535, 52578.360 20/06/26,19:27:05,10,09,1, 11.9,1,1, 13.427, 10671.373, 176.516, 52578.399 20/06/26,19:27:05,11,09,1, 11.9,1,1, 13.427, 10671.367, 176.493, 52578.476 20/06/26,19:27:05,12,09,1, 11.9,1,1, 13.427, 10671.367, 176.506, 52578.456 20/06/26,19:27:05,13,09,1, 11.9,1,1, 13.427, 10671.304, 176.483, 52578.410 20/06/26,19:27:05,14,09,1, 11.9,1,1, 13.427, 10671.327, 176.486, 52578.381 20/06/26,19:27:05,15,09,1, 11.9,1,1, 13.427, 10671.295, 176.429, 52578.348 20/06/26,19:27:05,16,09,1, 11.9,1,1, 13.427, 10671.290, 176.404, 52578.295 20/06/26,19:27:05,17,09,1, 11.9,1,1, 13.427, 10671.284, 176.386, 52578.299 20/06/26,19:27:05,18,09,1, 11.9,1,1, 13.427, 10671.256, 176.374, 52578.381 20/06/26,19:27:05,19,09,1, 11.9,1,1, 13.427, 10671.258, 176.369, 52578.406 20/06/26,19:27:06,00,09,1, 11.9,1,1, 13.426, 10670.888, 176.032, 52578.288 20/06/26,19:27:06,01,09,1, 11.9,1,1, 13.426, 10671.184, 176.331, 52578.431 20/06/26,19:27:06,02,09,1, 11.9,1,1, 13.426, 10671.181, 176.294, 52578.312 20/06/26,19:27:06,03,09,1, 11.9,1,1, 13.426, 10671.159, 176.292, 52578.309 20/06/26,19:27:06,04,09,1, 11.9,1,1, 13.426, 10671.153, 176.247, 52578.238 20/06/26,19:27:06,05,09,1, 11.9,1,1, 13.426, 10671.141, 176.251, 52578.273 20/06/26,19:27:06,06,09,1, 11.9,1,1, 13.426, 10671.107, 176.215, 52578.305 20/06/26,19:27:06,07,09,1, 11.9,1,1, 13.426, 10671.098, 176.227, 52578.327 20/06/26,19:27:06,08,09,1, 11.9,1,1, 13.426, 10671.082, 176.231, 52578.383 20/06/26,19:27:06,09,09,1, 11.9,1,1, 13.426, 10671.048, 176.180, 52578.386 20/06/26,19:27:06,10,09,1, 11.9,1,1, 13.426, 10671.075, 176.174, 52578.412 20/06/26,19:27:06,11,09,1, 11.9,1,1, 13.426, 10671.030, 176.150, 52578.292 20/06/26,19:27:06,12,09,1, 11.9,1,1, 13.426, 10670.996, 176.134, 52578.239 20/06/26,19:27:06,13,09,1, 11.9,1,1, 13.426, 10671.025, 176.114, 52578.242 20/06/26,19:27:06,14,09,1, 11.9,1,1, 13.426, 10670.971, 176.096, 52578.244 20/06/26,19:27:06,15,09,1, 11.9,1,1, 13.426, 10670.958, 176.071, 52578.310 20/06/26,19:27:06,16,09,1, 11.9,1,1, 13.426, 10670.951, 176.086, 52578.372 20/06/26,19:27:06,17,09,1, 11.9,1,1, 13.426, 10670.931, 176.064, 52578.375 20/06/26,19:27:06,18,09,1, 11.9,1,1, 13.426, 10670.903, 176.043, 52578.337 20/06/26,19:27:06,19,09,1, 11.9,1,1, 13.426, 10670.895, 176.032, 52578.288 20/06/26,19:27:07,00,11,1, 11.9,1,1, 13.423, 10670.530, 175.782, 52578.162 20/06/26,19:27:07,01,11,1, 11.9,1,1, 13.423, 10670.879, 176.030, 52578.187 20/06/26,19:27:07,02,11,1, 11.9,1,1, 13.423, 10670.842, 176.011, 52578.162 20/06/26,19:27:07,03,11,1, 11.9,1,1, 13.423, 10670.841, 175.996, 52578.218 20/06/26,19:27:07,04,11,1, 11.9,1,1, 13.423, 10670.802, 175.971, 52578.299 20/06/26,19:27:07,05,11,1, 11.9,1,1, 13.423, 10670.773, 175.960, 52578.359 20/06/26,19:27:07,06,11,1, 11.9,1,1, 13.423, 10670.738, 175.950, 52578.332 20/06/26,19:27:07,07,11,1, 11.9,1,1, 13.423, 10670.734, 175.929, 52578.292 20/06/26,19:27:07,08,11,1, 11.9,1,1, 13.423, 10670.715, 175.914, 52578.247 20/06/26,19:27:07,09,11,1, 11.9,1,1, 13.423, 10670.692, 175.941, 52578.307 20/06/26,19:27:07,10,11,1, 11.9,1,1, 13.423, 10670.640, 175.895, 52578.159 20/06/26,19:27:07,11,11,1, 11.9,1,1, 13.423, 10670.669, 175.903, 52578.247 20/06/26,19:27:07,12,11,1, 11.9,1,1, 13.423, 10670.648, 175.873, 52578.277 20/06/26,19:27:07,13,11,1, 11.9,1,1, 13.423, 10670.644, 175.911, 52578.337 20/06/26,19:27:07,14,11,1, 11.9,1,1, 13.423, 10670.607, 175.851, 52578.307 20/06/26,19:27:07,15,11,1, 11.9,1,1, 13.423, 10670.582, 175.836, 52578.282 20/06/26,19:27:07,16,11,1, 11.9,1,1, 13.423, 10670.560, 175.807, 52578.258 20/06/26,19:27:07,17,11,1, 11.9,1,1, 13.423, 10670.538, 175.820, 52578.195 20/06/26,19:27:07,18,11,1, 11.9,1,1, 13.423, 10670.503, 175.769, 52578.100 20/06/26,19:27:07,19,11,1, 11.9,1,1, 13.423, 10670.538, 175.782, 52578.162 20/06/26,19:27:08,00,09,1, 11.9,1,1, 13.428, 10670.096, 175.455, 52578.212 20/06/26,19:27:08,01,09,1, 11.9,1,1, 13.428, 10670.458, 175.762, 52578.280 20/06/26,19:27:08,02,09,1, 11.9,1,1, 13.428, 10670.444, 175.708, 52578.247 20/06/26,19:27:08,03,09,1, 11.9,1,1, 13.428, 10670.388, 175.712, 52578.272 20/06/26,19:27:08,04,09,1, 11.9,1,1, 13.428, 10670.372, 175.692, 52578.261 20/06/26,19:27:08,05,09,1, 11.9,1,1, 13.428, 10670.367, 175.686, 52578.169 20/06/26,19:27:08,06,09,1, 11.9,1,1, 13.428, 10670.347, 175.654, 52578.126 20/06/26,19:27:08,07,09,1, 11.9,1,1, 13.428, 10670.345, 175.641, 52578.123 20/06/26,19:27:08,08,09,1, 11.9,1,1, 13.428, 10670.305, 175.633, 52578.122 20/06/26,19:27:08,09,09,1, 11.9,1,1, 13.428, 10670.289, 175.619, 52578.195 20/06/26,19:27:08,10,09,1, 11.9,1,1, 13.428, 10670.283, 175.624, 52578.265 20/06/26,19:27:08,11,09,1, 11.9,1,1, 13.428, 10670.235, 175.578, 52578.260 20/06/26,19:27:08,12,09,1, 11.9,1,1, 13.428, 10670.228, 175.544, 52578.232 20/06/26,19:27:08,13,09,1, 11.9,1,1, 13.428, 10670.211, 175.550, 52578.177 20/06/26,19:27:08,14,09,1, 11.9,1,1, 13.428, 10670.215, 175.538, 52578.116 20/06/26,19:27:08,15,09,1, 11.9,1,1, 13.428, 10670.184, 175.486, 52578.049 20/06/26,19:27:08,16,09,1, 11.9,1,1, 13.428, 10670.157, 175.497, 52578.069 20/06/26,19:27:08,17,09,1, 11.9,1,1, 13.428, 10670.120, 175.476, 52578.094 20/06/26,19:27:08,18,09,1, 11.9,1,1, 13.428, 10670.122, 175.478, 52578.195 20/06/26,19:27:08,19,09,1, 11.9,1,1, 13.428, 10670.096, 175.455, 52578.212 20/06/26,19:27:09,00,11,1, 11.8,1,1, 13.423, 10669.737, 175.103, 52578.027 20/06/26,19:27:09,01,11,1, 11.8,1,1, 13.423, 10670.089, 175.426, 52578.192 20/06/26,19:27:09,02,11,1, 11.8,1,1, 13.423, 10670.052, 175.387, 52578.101 20/06/26,19:27:09,03,11,1, 11.8,1,1, 13.423, 10670.023, 175.375, 52578.024 20/06/26,19:27:09,04,11,1, 11.8,1,1, 13.423, 10670.009, 175.357, 52578.017 20/06/26,19:27:09,05,11,1, 11.8,1,1, 13.423, 10669.977, 175.313, 52578.048 20/06/26,19:27:09,06,11,1, 11.8,1,1, 13.423, 10669.959, 175.318, 52578.029 20/06/26,19:27:09,07,11,1, 11.8,1,1, 13.423, 10669.984, 175.302, 52578.117 20/06/26,19:27:09,08,11,1, 11.8,1,1, 13.423, 10669.930, 175.292, 52578.125 20/06/26,19:27:09,09,11,1, 11.8,1,1, 13.423, 10669.907, 175.265, 52578.140 20/06/26,19:27:09,10,11,1, 11.8,1,1, 13.423, 10669.897, 175.223, 52578.088 20/06/26,19:27:09,11,11,1, 11.8,1,1, 13.423, 10669.872, 175.267, 52578.023 20/06/26,19:27:09,12,11,1, 11.8,1,1, 13.423, 10669.841, 175.192, 52578.039 20/06/26,19:27:09,13,11,1, 11.8,1,1, 13.423, 10669.846, 175.211, 52578.013 20/06/26,19:27:09,14,11,1, 11.8,1,1, 13.423, 10669.815, 175.164, 52578.025 20/06/26,19:27:09,15,11,1, 11.8,1,1, 13.423, 10669.815, 175.173, 52578.102 20/06/26,19:27:09,16,11,1, 11.8,1,1, 13.423, 10669.792, 175.160, 52578.082 20/06/26,19:27:09,17,11,1, 11.8,1,1, 13.423, 10669.767, 175.163, 52578.149 20/06/26,19:27:09,18,11,1, 11.8,1,1, 13.423, 10669.723, 175.102, 52578.114 20/06/26,19:27:09,19,11,1, 11.8,1,1, 13.423, 10669.743, 175.103, 52578.027 20/06/26,19:27:10,00,12,1, 11.9,1,1, 13.425, 10669.445, 174.844, 52577.926 20/06/26,19:27:10,01,12,1, 11.9,1,1, 13.425, 10669.710, 175.083, 52577.940 20/06/26,19:27:10,02,12,1, 11.9,1,1, 13.425, 10669.729, 175.064, 52577.959 20/06/26,19:27:10,03,12,1, 11.9,1,1, 13.425, 10669.670, 175.023, 52577.992 20/06/26,19:27:10,04,12,1, 11.9,1,1, 13.425, 10669.659, 175.062, 52578.090 20/06/26,19:27:10,05,12,1, 11.9,1,1, 13.425, 10669.681, 175.028, 52578.085 20/06/26,19:27:10,06,12,1, 11.9,1,1, 13.425, 10669.636, 175.005, 52578.115 20/06/26,19:27:10,07,12,1, 11.9,1,1, 13.425, 10669.608, 174.991, 52578.037 20/06/26,19:27:10,08,12,1, 11.9,1,1, 13.425, 10669.603, 175.009, 52578.013 20/06/26,19:27:10,09,12,1, 11.9,1,1, 13.425, 10669.606, 174.957, 52577.972 20/06/26,19:27:10,10,12,1, 11.9,1,1, 13.425, 10669.589, 174.929, 52577.893 20/06/26,19:27:10,11,12,1, 11.9,1,1, 13.425, 10669.560, 174.949, 52577.967 20/06/26,19:27:10,12,12,1, 11.9,1,1, 13.425, 10669.529, 174.949, 52578.029 20/06/26,19:27:10,13,12,1, 11.9,1,1, 13.425, 10669.530, 174.907, 52578.061 20/06/26,19:27:10,14,12,1, 11.9,1,1, 13.425, 10669.498, 174.917, 52578.092 20/06/26,19:27:10,15,12,1, 11.9,1,1, 13.425, 10669.464, 174.895, 52578.022 20/06/26,19:27:10,16,12,1, 11.9,1,1, 13.425, 10669.493, 174.911, 52578.039 20/06/26,19:27:10,17,12,1, 11.9,1,1, 13.425, 10669.444, 174.849, 52577.938 20/06/26,19:27:10,18,12,1, 11.9,1,1, 13.425, 10669.469, 174.860, 52577.923 20/06/26,19:27:10,19,12,1, 11.9,1,1, 13.425, 10669.447, 174.844, 52577.926 20/06/26,19:27:11,00,11,1, 12.0,1,1, 13.427, 10669.178, 174.550, 52577.982 20/06/26,19:27:11,01,11,1, 12.0,1,1, 13.427, 10669.419, 174.847, 52577.978 20/06/26,19:27:11,02,11,1, 12.0,1,1, 13.427, 10669.391, 174.790, 52578.010 20/06/26,19:27:11,03,11,1, 12.0,1,1, 13.427, 10669.387, 174.803, 52578.034 20/06/26,19:27:11,04,11,1, 12.0,1,1, 13.427, 10669.391, 174.790, 52578.016 20/06/26,19:27:11,05,11,1, 12.0,1,1, 13.427, 10669.371, 174.740, 52577.942 20/06/26,19:27:11,06,11,1, 12.0,1,1, 13.427, 10669.371, 174.756, 52577.903 20/06/26,19:27:11,07,11,1, 12.0,1,1, 13.427, 10669.331, 174.718, 52577.868 20/06/26,19:27:11,08,11,1, 12.0,1,1, 13.427, 10669.321, 174.709, 52577.916 20/06/26,19:27:11,09,11,1, 12.0,1,1, 13.427, 10669.312, 174.704, 52577.939 20/06/26,19:27:11,10,11,1, 12.0,1,1, 13.427, 10669.311, 174.715, 52577.965 20/06/26,19:27:11,11,11,1, 12.0,1,1, 13.427, 10669.288, 174.706, 52578.006 20/06/26,19:27:11,12,11,1, 12.0,1,1, 13.427, 10669.274, 174.679, 52578.009 20/06/26,19:27:11,13,11,1, 12.0,1,1, 13.427, 10669.258, 174.643, 52577.944 20/06/26,19:27:11,14,11,1, 12.0,1,1, 13.427, 10669.255, 174.681, 52577.888 20/06/26,19:27:11,15,11,1, 12.0,1,1, 13.427, 10669.225, 174.611, 52577.848 20/06/26,19:27:11,16,11,1, 12.0,1,1, 13.427, 10669.233, 174.655, 52577.839 20/06/26,19:27:11,17,11,1, 12.0,1,1, 13.427, 10669.210, 174.626, 52577.861 20/06/26,19:27:11,18,11,1, 12.0,1,1, 13.427, 10669.218, 174.627, 52577.930 20/06/26,19:27:11,19,11,1, 12.0,1,1, 13.427, 10669.178, 174.550, 52577.982 20/06/26,19:27:12,00,11,1, 11.8,1,1, 13.424, 10668.936, 174.320, 52577.850 20/06/26,19:27:12,01,11,1, 11.8,1,1, 13.424, 10669.153, 174.549, 52577.914 20/06/26,19:27:12,02,11,1, 11.8,1,1, 13.424, 10669.152, 174.563, 52577.834 20/06/26,19:27:12,03,11,1, 11.8,1,1, 13.424, 10669.152, 174.515, 52577.840 20/06/26,19:27:12,04,11,1, 11.8,1,1, 13.424, 10669.107, 174.484, 52577.774 20/06/26,19:27:12,05,11,1, 11.8,1,1, 13.424, 10669.100, 174.494, 52577.845 20/06/26,19:27:12,06,11,1, 11.8,1,1, 13.424, 10669.076, 174.491, 52577.889 20/06/26,19:27:12,07,11,1, 11.8,1,1, 13.424, 10669.067, 174.484, 52577.926 20/06/26,19:27:12,08,11,1, 11.8,1,1, 13.424, 10669.036, 174.490, 52577.962 20/06/26,19:27:12,09,11,1, 11.8,1,1, 13.424, 10669.054, 174.445, 52577.941 20/06/26,19:27:12,10,11,1, 11.8,1,1, 13.424, 10669.030, 174.475, 52577.909 20/06/26,19:27:12,11,11,1, 11.8,1,1, 13.424, 10669.020, 174.408, 52577.812 20/06/26,19:27:12,12,11,1, 11.8,1,1, 13.424, 10668.986, 174.435, 52577.832 20/06/26,19:27:12,13,11,1, 11.8,1,1, 13.424, 10668.978, 174.392, 52577.767 20/06/26,19:27:12,14,11,1, 11.8,1,1, 13.424, 10668.964, 174.409, 52577.840 20/06/26,19:27:12,15,11,1, 11.8,1,1, 13.424, 10668.978, 174.388, 52577.904 20/06/26,19:27:12,16,11,1, 11.8,1,1, 13.424, 10668.932, 174.390, 52577.926 20/06/26,19:27:12,17,11,1, 11.8,1,1, 13.424, 10668.918, 174.371, 52577.941 20/06/26,19:27:12,18,11,1, 11.8,1,1, 13.424, 10668.902, 174.388, 52577.906 20/06/26,19:27:12,19,11,1, 11.8,1,1, 13.424, 10668.939, 174.320, 52577.850 20/06/26,19:27:13,00,11,1, 11.9,1,1, 13.429, 10668.619, 174.055, 52577.760 20/06/26,19:27:13,01,11,1, 11.9,1,1, 13.429, 10668.898, 174.283, 52577.737 20/06/26,19:27:13,02,11,1, 11.9,1,1, 13.429, 10668.866, 174.293, 52577.799 20/06/26,19:27:13,03,11,1, 11.9,1,1, 13.429, 10668.873, 174.261, 52577.827 20/06/26,19:27:13,04,11,1, 11.9,1,1, 13.429, 10668.840, 174.258, 52577.893 20/06/26,19:27:13,05,11,1, 11.9,1,1, 13.429, 10668.846, 174.286, 52577.953 20/06/26,19:27:13,06,11,1, 11.9,1,1, 13.429, 10668.808, 174.236, 52577.897 20/06/26,19:27:13,07,11,1, 11.9,1,1, 13.429, 10668.812, 174.243, 52577.801 20/06/26,19:27:13,08,11,1, 11.9,1,1, 13.429, 10668.770, 174.174, 52577.793 20/06/26,19:27:13,09,11,1, 11.9,1,1, 13.429, 10668.797, 174.205, 52577.743 20/06/26,19:27:13,10,11,1, 11.9,1,1, 13.429, 10668.755, 174.163, 52577.762 20/06/26,19:27:13,11,11,1, 11.9,1,1, 13.429, 10668.733, 174.125, 52577.804 20/06/26,19:27:13,12,11,1, 11.9,1,1, 13.429, 10668.731, 174.157, 52577.853 20/06/26,19:27:13,13,11,1, 11.9,1,1, 13.429, 10668.693, 174.103, 52577.905 20/06/26,19:27:13,14,11,1, 11.9,1,1, 13.429, 10668.699, 174.120, 52577.905 20/06/26,19:27:13,15,11,1, 11.9,1,1, 13.429, 10668.674, 174.099, 52577.841 20/06/26,19:27:13,16,11,1, 11.9,1,1, 13.429, 10668.668, 174.092, 52577.737 20/06/26,19:27:13,17,11,1, 11.9,1,1, 13.429, 10668.671, 174.073, 52577.696 20/06/26,19:27:13,18,11,1, 11.9,1,1, 13.429, 10668.647, 174.004, 52577.707 20/06/26,19:27:13,19,11,1, 11.9,1,1, 13.429, 10668.619, 174.055, 52577.760 20/06/26,19:27:14,00,11,1, 11.8,1,1, 13.425, 10668.343, 173.871, 52577.831 20/06/26,19:27:14,01,11,1, 11.8,1,1, 13.425, 10668.587, 174.020, 52577.847 20/06/26,19:27:14,02,11,1, 11.8,1,1, 13.425, 10668.557, 173.999, 52577.858 20/06/26,19:27:14,03,11,1, 11.8,1,1, 13.425, 10668.554, 174.015, 52577.822 20/06/26,19:27:14,04,11,1, 11.8,1,1, 13.425, 10668.534, 173.994, 52577.754 20/06/26,19:27:14,05,11,1, 11.8,1,1, 13.425, 10668.525, 173.965, 52577.704 20/06/26,19:27:14,06,11,1, 11.8,1,1, 13.425, 10668.508, 173.954, 52577.659 20/06/26,19:27:14,07,11,1, 11.8,1,1, 13.425, 10668.497, 173.975, 52577.712 20/06/26,19:27:14,08,11,1, 11.8,1,1, 13.425, 10668.471, 173.969, 52577.809 20/06/26,19:27:14,09,11,1, 11.8,1,1, 13.425, 10668.471, 173.938, 52577.859 20/06/26,19:27:14,10,11,1, 11.8,1,1, 13.425, 10668.416, 173.939, 52577.828 20/06/26,19:27:14,11,11,1, 11.8,1,1, 13.425, 10668.447, 173.934, 52577.810 20/06/26,19:27:14,12,11,1, 11.8,1,1, 13.425, 10668.441, 173.934, 52577.754 20/06/26,19:27:14,13,11,1, 11.8,1,1, 13.425, 10668.452, 173.886, 52577.699 20/06/26,19:27:14,14,11,1, 11.8,1,1, 13.425, 10668.406, 173.891, 52577.647 20/06/26,19:27:14,15,11,1, 11.8,1,1, 13.425, 10668.420, 173.879, 52577.693 20/06/26,19:27:14,16,11,1, 11.8,1,1, 13.425, 10668.406, 173.901, 52577.757 20/06/26,19:27:14,17,11,1, 11.8,1,1, 13.425, 10668.382, 173.848, 52577.808 20/06/26,19:27:14,18,11,1, 11.8,1,1, 13.425, 10668.340, 173.868, 52577.814 20/06/26,19:27:14,19,11,1, 11.8,1,1, 13.425, 10668.348, 173.871, 52577.831 20/06/26,19:27:15,00,11,1, 11.9,1,1, 13.423, 10668.168, 173.692, 52577.651 20/06/26,19:27:15,01,11,1, 11.9,1,1, 13.423, 10668.322, 173.852, 52577.723 20/06/26,19:27:15,02,11,1, 11.9,1,1, 13.423, 10668.295, 173.810, 52577.638 20/06/26,19:27:15,03,11,1, 11.9,1,1, 13.423, 10668.290, 173.808, 52577.650 20/06/26,19:27:15,04,11,1, 11.9,1,1, 13.423, 10668.347, 173.852, 52577.710 20/06/26,19:27:15,05,11,1, 11.9,1,1, 13.423, 10668.294, 173.811, 52577.734 20/06/26,19:27:15,06,11,1, 11.9,1,1, 13.423, 10668.281, 173.789, 52577.783 20/06/26,19:27:15,07,11,1, 11.9,1,1, 13.423, 10668.285, 173.807, 52577.801 20/06/26,19:27:15,08,11,1, 11.9,1,1, 13.423, 10668.261, 173.730, 52577.749 20/06/26,19:27:15,09,11,1, 11.9,1,1, 13.423, 10668.259, 173.779, 52577.724 20/06/26,19:27:15,10,11,1, 11.9,1,1, 13.423, 10668.230, 173.773, 52577.616 20/06/26,19:27:15,11,11,1, 11.9,1,1, 13.423, 10668.274, 173.793, 52577.652 20/06/26,19:27:15,12,11,1, 11.9,1,1, 13.423, 10668.185, 173.738, 52577.625 20/06/26,19:27:15,13,11,1, 11.9,1,1, 13.423, 10668.237, 173.750, 52577.712 20/06/26,19:27:15,14,11,1, 11.9,1,1, 13.423, 10668.181, 173.727, 52577.726 20/06/26,19:27:15,15,11,1, 11.9,1,1, 13.423, 10668.195, 173.753, 52577.795 20/06/26,19:27:15,16,11,1, 11.9,1,1, 13.423, 10668.161, 173.738, 52577.789 20/06/26,19:27:15,17,11,1, 11.9,1,1, 13.423, 10668.176, 173.691, 52577.726 20/06/26,19:27:15,18,11,1, 11.9,1,1, 13.423, 10668.158, 173.679, 52577.648 20/06/26,19:27:15,19,11,1, 11.9,1,1, 13.423, 10668.170, 173.692, 52577.651 20/06/26,19:27:16,00,11,1, 11.9,1,1, 13.426, 10668.010, 173.473, 52577.702 20/06/26,19:27:16,01,11,1, 11.9,1,1, 13.426, 10668.149, 173.659, 52577.693 20/06/26,19:27:16,02,11,1, 11.9,1,1, 13.426, 10668.128, 173.633, 52577.697 20/06/26,19:27:16,03,11,1, 11.9,1,1, 13.426, 10668.122, 173.701, 52577.802 20/06/26,19:27:16,04,11,1, 11.9,1,1, 13.426, 10668.123, 173.651, 52577.781 20/06/26,19:27:16,05,11,1, 11.9,1,1, 13.426, 10668.120, 173.624, 52577.742 20/06/26,19:27:16,06,11,1, 11.9,1,1, 13.426, 10668.089, 173.613, 52577.672 20/06/26,19:27:16,07,11,1, 11.9,1,1, 13.426, 10668.099, 173.604, 52577.618 20/06/26,19:27:16,08,11,1, 11.9,1,1, 13.426, 10668.100, 173.600, 52577.636 20/06/26,19:27:16,09,11,1, 11.9,1,1, 13.426, 10668.107, 173.592, 52577.684 20/06/26,19:27:16,10,11,1, 11.9,1,1, 13.426, 10668.098, 173.574, 52577.661 20/06/26,19:27:16,11,11,1, 11.9,1,1, 13.426, 10668.066, 173.565, 52577.695 20/06/26,19:27:16,12,11,1, 11.9,1,1, 13.426, 10668.072, 173.541, 52577.743 20/06/26,19:27:16,13,11,1, 11.9,1,1, 13.426, 10668.039, 173.539, 52577.765 20/06/26,19:27:16,14,11,1, 11.9,1,1, 13.426, 10668.048, 173.540, 52577.726 20/06/26,19:27:16,15,11,1, 11.9,1,1, 13.426, 10668.064, 173.499, 52577.669 20/06/26,19:27:16,16,11,1, 11.9,1,1, 13.426, 10668.038, 173.502, 52577.604 20/06/26,19:27:16,17,11,1, 11.9,1,1, 13.426, 10668.058, 173.478, 52577.594 20/06/26,19:27:16,18,11,1, 11.9,1,1, 13.426, 10668.003, 173.473, 52577.671 20/06/26,19:27:16,19,11,1, 11.9,1,1, 13.426, 10668.011, 173.473, 52577.702 20/06/26,19:27:17,00,11,1, 11.9,1,1, 13.424, 10667.818, 173.286, 52577.689 20/06/26,19:27:17,01,11,1, 11.9,1,1, 13.424, 10667.993, 173.432, 52577.749 20/06/26,19:27:17,02,11,1, 11.9,1,1, 13.424, 10667.976, 173.457, 52577.733 20/06/26,19:27:17,03,11,1, 11.9,1,1, 13.424, 10667.969, 173.405, 52577.659 20/06/26,19:27:17,04,11,1, 11.9,1,1, 13.424, 10667.983, 173.420, 52577.621 20/06/26,19:27:17,05,11,1, 11.9,1,1, 13.424, 10667.964, 173.394, 52577.589 20/06/26,19:27:17,06,11,1, 11.9,1,1, 13.424, 10667.961, 173.385, 52577.599 20/06/26,19:27:17,07,11,1, 11.9,1,1, 13.424, 10667.949, 173.371, 52577.618 20/06/26,19:27:17,08,11,1, 11.9,1,1, 13.424, 10667.950, 173.373, 52577.695 20/06/26,19:27:17,09,11,1, 11.9,1,1, 13.424, 10667.920, 173.371, 52577.799 20/06/26,19:27:17,10,11,1, 11.9,1,1, 13.424, 10667.943, 173.365, 52577.696 20/06/26,19:27:17,11,11,1, 11.9,1,1, 13.424, 10667.930, 173.347, 52577.679 20/06/26,19:27:17,12,11,1, 11.9,1,1, 13.424, 10667.901, 173.299, 52577.612 20/06/26,19:27:17,13,11,1, 11.9,1,1, 13.424, 10667.898, 173.293, 52577.568 20/06/26,19:27:17,14,11,1, 11.9,1,1, 13.424, 10667.930, 173.302, 52577.577 20/06/26,19:27:17,15,11,1, 11.9,1,1, 13.424, 10667.891, 173.305, 52577.603 20/06/26,19:27:17,16,11,1, 11.9,1,1, 13.424, 10667.874, 173.276, 52577.603 20/06/26,19:27:17,17,11,1, 11.9,1,1, 13.424, 10667.857, 173.317, 52577.687 20/06/26,19:27:17,18,11,1, 11.9,1,1, 13.424, 10667.844, 173.291, 52577.731 20/06/26,19:27:17,19,11,1, 11.9,1,1, 13.424, 10667.824, 173.286, 52577.689 20/06/26,19:27:18,00,10,1, 11.9,1,1, 13.426, 10667.684, 173.076, 52577.488 20/06/26,19:27:18,01,10,1, 11.9,1,1, 13.426, 10667.840, 173.282, 52577.610 20/06/26,19:27:18,02,10,1, 11.9,1,1, 13.426, 10667.783, 173.248, 52577.500 20/06/26,19:27:18,03,10,1, 11.9,1,1, 13.426, 10667.808, 173.238, 52577.458 20/06/26,19:27:18,04,10,1, 11.9,1,1, 13.426, 10667.774, 173.219, 52577.658 20/06/26,19:27:18,05,10,1, 11.9,1,1, 13.426, 10667.812, 173.241, 52577.644 20/06/26,19:27:18,06,10,1, 11.9,1,1, 13.426, 10667.781, 173.212, 52577.685 20/06/26,19:27:18,07,10,1, 11.9,1,1, 13.426, 10667.783, 173.214, 52577.691 20/06/26,19:27:18,08,10,1, 11.9,1,1, 13.426, 10667.749, 173.187, 52577.697 20/06/26,19:27:18,09,10,1, 11.9,1,1, 13.426, 10667.800, 173.171, 52577.622 20/06/26,19:27:18,10,10,1, 11.9,1,1, 13.426, 10667.756, 173.174, 52577.575 20/06/26,19:27:18,11,10,1, 11.9,1,1, 13.426, 10667.779, 173.187, 52577.562 20/06/26,19:27:18,12,10,1, 11.9,1,1, 13.426, 10667.787, 173.166, 52577.589 20/06/26,19:27:18,13,10,1, 11.9,1,1, 13.426, 10667.749, 173.170, 52577.577 20/06/26,19:27:18,14,10,1, 11.9,1,1, 13.426, 10667.760, 173.116, 52577.632 20/06/26,19:27:18,15,10,1, 11.9,1,1, 13.426, 10667.758, 173.150, 52577.693 20/06/26,19:27:18,16,10,1, 11.9,1,1, 13.426, 10667.737, 173.161, 52577.673 20/06/26,19:27:18,17,10,1, 11.9,1,1, 13.426, 10667.753, 173.113, 52577.634 20/06/26,19:27:18,18,10,1, 11.9,1,1, 13.426, 10667.736, 173.092, 52577.563 20/06/26,19:27:18,19,10,1, 11.9,1,1, 13.426, 10667.691, 173.076, 52577.488 20/06/26,19:27:19,00,09,1, 11.9,1,1, 13.429, 10667.626, 172.886, 52577.563 20/06/26,19:27:19,01,09,1, 11.9,1,1, 13.429, 10667.718, 173.068, 52577.492 20/06/26,19:27:19,02,09,1, 11.9,1,1, 13.429, 10667.676, 173.060, 52577.571 20/06/26,19:27:19,03,09,1, 11.9,1,1, 13.429, 10667.718, 173.065, 52577.595 20/06/26,19:27:19,04,09,1, 11.9,1,1, 13.429, 10667.695, 173.028, 52577.587 20/06/26,19:27:19,05,09,1, 11.9,1,1, 13.429, 10667.675, 173.035, 52577.622 20/06/26,19:27:19,06,09,1, 11.9,1,1, 13.429, 10667.692, 173.023, 52577.577 20/06/26,19:27:19,07,09,1, 11.9,1,1, 13.429, 10667.656, 173.026, 52577.502 20/06/26,19:27:19,08,09,1, 11.9,1,1, 13.429, 10667.662, 172.983, 52577.484 20/06/26,19:27:19,09,09,1, 11.9,1,1, 13.429, 10667.669, 172.989, 52577.478 20/06/26,19:27:19,10,09,1, 11.9,1,1, 13.429, 10667.643, 172.986, 52577.524 20/06/26,19:27:19,11,09,1, 11.9,1,1, 13.429, 10667.627, 172.958, 52577.544 20/06/26,19:27:19,12,09,1, 11.9,1,1, 13.429, 10667.635, 172.966, 52577.610 20/06/26,19:27:19,13,09,1, 11.9,1,1, 13.429, 10667.629, 172.942, 52577.594 20/06/26,19:27:19,14,09,1, 11.9,1,1, 13.429, 10667.624, 172.946, 52577.583 20/06/26,19:27:19,15,09,1, 11.9,1,1, 13.429, 10667.632, 172.902, 52577.509 20/06/26,19:27:19,16,09,1, 11.9,1,1, 13.429, 10667.651, 172.901, 52577.452 20/06/26,19:27:19,17,09,1, 11.9,1,1, 13.429, 10667.634, 172.883, 52577.424 20/06/26,19:27:19,18,09,1, 11.9,1,1, 13.429, 10667.637, 172.891, 52577.455 20/06/26,19:27:19,19,09,1, 11.9,1,1, 13.429, 10667.626, 172.886, 52577.563 20/06/26,19:27:20,00,11,1, 11.9,1,1, 13.424, 10667.617, 172.686, 52577.579 20/06/26,19:27:20,01,11,1, 11.9,1,1, 13.424, 10667.606, 172.871, 52577.550 20/06/26,19:27:20,02,11,1, 11.9,1,1, 13.424, 10667.606, 172.824, 52577.610 20/06/26,19:27:20,03,11,1, 11.9,1,1, 13.424, 10667.614, 172.845, 52577.546 20/06/26,19:27:20,04,11,1, 11.9,1,1, 13.424, 10667.618, 172.821, 52577.438 20/06/26,19:27:20,05,11,1, 11.9,1,1, 13.424, 10667.616, 172.796, 52577.381 20/06/26,19:27:20,06,11,1, 11.9,1,1, 13.424, 10667.610, 172.820, 52577.422 20/06/26,19:27:20,07,11,1, 11.9,1,1, 13.424, 10667.609, 172.803, 52577.476 20/06/26,19:27:20,08,11,1, 11.9,1,1, 13.424, 10667.627, 172.764, 52577.553 20/06/26,19:27:20,09,11,1, 11.9,1,1, 13.424, 10667.602, 172.778, 52577.622 20/06/26,19:27:20,10,11,1, 11.9,1,1, 13.424, 10667.620, 172.784, 52577.642 20/06/26,19:27:20,11,11,1, 11.9,1,1, 13.424, 10667.608, 172.776, 52577.572 20/06/26,19:27:20,12,11,1, 11.9,1,1, 13.424, 10667.581, 172.737, 52577.512 20/06/26,19:27:20,13,11,1, 11.9,1,1, 13.424, 10667.594, 172.726, 52577.414 20/06/26,19:27:20,14,11,1, 11.9,1,1, 13.424, 10667.636, 172.722, 52577.440 20/06/26,19:27:20,15,11,1, 11.9,1,1, 13.424, 10667.625, 172.719, 52577.475 20/06/26,19:27:20,16,11,1, 11.9,1,1, 13.424, 10667.619, 172.699, 52577.504 20/06/26,19:27:20,17,11,1, 11.9,1,1, 13.424, 10667.664, 172.723, 52577.592 20/06/26,19:27:20,18,11,1, 11.9,1,1, 13.424, 10667.661, 172.684, 52577.598 20/06/26,19:27:20,19,11,1, 11.9,1,1, 13.424, 10667.622, 172.686, 52577.579 20/06/26,19:27:21,00,11,1, 11.7,1,1, 13.426, 10667.667, 172.385, 52577.270 20/06/26,19:27:21,01,11,1, 11.7,1,1, 13.426, 10667.620, 172.681, 52577.415 20/06/26,19:27:21,02,11,1, 11.7,1,1, 13.426, 10667.655, 172.630, 52577.419 20/06/26,19:27:21,03,11,1, 11.7,1,1, 13.426, 10667.678, 172.615, 52577.419 20/06/26,19:27:21,04,11,1, 11.7,1,1, 13.426, 10667.666, 172.634, 52577.486 20/06/26,19:27:21,05,11,1, 11.7,1,1, 13.426, 10667.668, 172.614, 52577.550 20/06/26,19:27:21,06,11,1, 11.7,1,1, 13.426, 10667.647, 172.586, 52577.578 20/06/26,19:27:21,07,11,1, 11.7,1,1, 13.426, 10667.650, 172.565, 52577.534 20/06/26,19:27:21,08,11,1, 11.7,1,1, 13.426, 10667.633, 172.537, 52577.496 20/06/26,19:27:21,09,11,1, 11.7,1,1, 13.426, 10667.659, 172.543, 52577.435 20/06/26,19:27:21,10,11,1, 11.7,1,1, 13.426, 10667.654, 172.521, 52577.376 20/06/26,19:27:21,11,11,1, 11.7,1,1, 13.426, 10667.636, 172.491, 52577.384 20/06/26,19:27:21,12,11,1, 11.7,1,1, 13.426, 10667.650, 172.510, 52577.424 20/06/26,19:27:21,13,11,1, 11.7,1,1, 13.426, 10667.692, 172.522, 52577.484 20/06/26,19:27:21,14,11,1, 11.7,1,1, 13.426, 10667.666, 172.509, 52577.518 20/06/26,19:27:21,15,11,1, 11.7,1,1, 13.426, 10667.673, 172.498, 52577.556 20/06/26,19:27:21,16,11,1, 11.7,1,1, 13.426, 10667.714, 172.451, 52577.467 20/06/26,19:27:21,17,11,1, 11.7,1,1, 13.426, 10667.717, 172.455, 52577.425 20/06/26,19:27:21,18,11,1, 11.7,1,1, 13.426, 10667.724, 172.424, 52577.340 20/06/26,19:27:21,19,11,1, 11.7,1,1, 13.426, 10667.673, 172.385, 52577.270 20/06/26,19:27:22,00,11,1, 11.9,1,1, 13.426, 10667.676, 172.154, 52577.457 20/06/26,19:27:22,01,11,1, 11.9,1,1, 13.426, 10667.718, 172.391, 52577.403 20/06/26,19:27:22,02,11,1, 11.9,1,1, 13.426, 10667.688, 172.384, 52577.465 20/06/26,19:27:22,03,11,1, 11.9,1,1, 13.426, 10667.679, 172.339, 52577.470 20/06/26,19:27:22,04,11,1, 11.9,1,1, 13.426, 10667.661, 172.368, 52577.483 20/06/26,19:27:22,05,11,1, 11.9,1,1, 13.426, 10667.684, 172.334, 52577.382 20/06/26,19:27:22,06,11,1, 11.9,1,1, 13.426, 10667.706, 172.326, 52577.327 20/06/26,19:27:22,07,11,1, 11.9,1,1, 13.426, 10667.691, 172.295, 52577.325 20/06/26,19:27:22,08,11,1, 11.9,1,1, 13.426, 10667.693, 172.307, 52577.295 20/06/26,19:27:22,09,11,1, 11.9,1,1, 13.426, 10667.695, 172.272, 52577.323 20/06/26,19:27:22,10,11,1, 11.9,1,1, 13.426, 10667.669, 172.287, 52577.381 20/06/26,19:27:22,11,11,1, 11.9,1,1, 13.426, 10667.690, 172.283, 52577.430 20/06/26,19:27:22,12,11,1, 11.9,1,1, 13.426, 10667.710, 172.265, 52577.477 20/06/26,19:27:22,13,11,1, 11.9,1,1, 13.426, 10667.683, 172.226, 52577.372 20/06/26,19:27:22,14,11,1, 11.9,1,1, 13.426, 10667.689, 172.223, 52577.339 20/06/26,19:27:22,15,11,1, 11.9,1,1, 13.426, 10667.685, 172.187, 52577.281 20/06/26,19:27:22,16,11,1, 11.9,1,1, 13.426, 10667.702, 172.186, 52577.269 20/06/26,19:27:22,17,11,1, 11.9,1,1, 13.426, 10667.711, 172.162, 52577.318 20/06/26,19:27:22,18,11,1, 11.9,1,1, 13.426, 10667.706, 172.174, 52577.385 20/06/26,19:27:22,19,11,1, 11.9,1,1, 13.426, 10667.679, 172.154, 52577.457 20/06/26,19:27:23,00,11,1, 11.9,1,1, 13.429, 10667.676, 171.903, 52577.276 20/06/26,19:27:23,01,11,1, 11.9,1,1, 13.429, 10667.671, 172.105, 52577.399 20/06/26,19:27:23,02,11,1, 11.9,1,1, 13.429, 10667.677, 172.083, 52577.318 20/06/26,19:27:23,03,11,1, 11.9,1,1, 13.429, 10667.685, 172.088, 52577.265 20/06/26,19:27:23,04,11,1, 11.9,1,1, 13.429, 10667.681, 172.064, 52577.229 20/06/26,19:27:23,05,11,1, 11.9,1,1, 13.429, 10667.674, 172.082, 52577.250 20/06/26,19:27:23,06,11,1, 11.9,1,1, 13.429, 10667.675, 172.051, 52577.284 20/06/26,19:27:23,07,11,1, 11.9,1,1, 13.429, 10667.676, 172.048, 52577.362 20/06/26,19:27:23,08,11,1, 11.9,1,1, 13.429, 10667.686, 172.064, 52577.420 20/06/26,19:27:23,09,11,1, 11.9,1,1, 13.429, 10667.671, 172.043, 52577.385 20/06/26,19:27:23,10,11,1, 11.9,1,1, 13.429, 10667.660, 172.022, 52577.367 20/06/26,19:27:23,11,11,1, 11.9,1,1, 13.429, 10667.674, 171.991, 52577.262 20/06/26,19:27:23,12,11,1, 11.9,1,1, 13.429, 10667.674, 171.955, 52577.220 20/06/26,19:27:23,13,11,1, 11.9,1,1, 13.429, 10667.673, 171.995, 52577.227 20/06/26,19:27:23,14,11,1, 11.9,1,1, 13.429, 10667.668, 171.936, 52577.218 20/06/26,19:27:23,15,11,1, 11.9,1,1, 13.429, 10667.690, 171.946, 52577.343 20/06/26,19:27:23,16,11,1, 11.9,1,1, 13.429, 10667.699, 171.963, 52577.354 20/06/26,19:27:23,17,11,1, 11.9,1,1, 13.429, 10667.674, 171.935, 52577.373 20/06/26,19:27:23,18,11,1, 11.9,1,1, 13.429, 10667.675, 171.934, 52577.333 20/06/26,19:27:23,19,11,1, 11.9,1,1, 13.429, 10667.681, 171.903, 52577.276 20/06/26,19:27:24,00,10,1, 11.9,1,1, 13.426, 10667.676, 171.648, 52577.149 20/06/26,19:27:24,01,10,1, 11.9,1,1, 13.426, 10667.690, 171.906, 52577.198 20/06/26,19:27:24,02,10,1, 11.9,1,1, 13.426, 10667.686, 171.892, 52577.238 20/06/26,19:27:24,03,10,1, 11.9,1,1, 13.426, 10667.674, 171.881, 52577.324 20/06/26,19:27:24,04,10,1, 11.9,1,1, 13.426, 10667.679, 171.886, 52577.306 20/06/26,19:27:24,05,10,1, 11.9,1,1, 13.426, 10667.705, 171.861, 52577.363 20/06/26,19:27:24,06,10,1, 11.9,1,1, 13.426, 10667.685, 171.843, 52577.374 20/06/26,19:27:24,07,10,1, 11.9,1,1, 13.426, 10667.685, 171.837, 52577.343 20/06/26,19:27:24,08,10,1, 11.9,1,1, 13.426, 10667.689, 171.796, 52577.254 20/06/26,19:27:24,09,10,1, 11.9,1,1, 13.426, 10667.684, 171.776, 52577.180 20/06/26,19:27:24,10,10,1, 11.9,1,1, 13.426, 10667.689, 171.762, 52577.171 20/06/26,19:27:24,11,10,1, 11.9,1,1, 13.426, 10667.718, 171.787, 52577.214 20/06/26,19:27:24,12,10,1, 11.9,1,1, 13.426, 10667.702, 171.770, 52577.267 20/06/26,19:27:24,13,10,1, 11.9,1,1, 13.426, 10667.691, 171.772, 52577.308 20/06/26,19:27:24,14,10,1, 11.9,1,1, 13.426, 10667.687, 171.760, 52577.349 20/06/26,19:27:24,15,10,1, 11.9,1,1, 13.426, 10667.707, 171.744, 52577.314 20/06/26,19:27:24,16,10,1, 11.9,1,1, 13.426, 10667.674, 171.688, 52577.234 20/06/26,19:27:24,17,10,1, 11.9,1,1, 13.426, 10667.692, 171.723, 52577.194 20/06/26,19:27:24,18,10,1, 11.9,1,1, 13.426, 10667.710, 171.698, 52577.112 20/06/26,19:27:24,19,10,1, 11.9,1,1, 13.426, 10667.683, 171.648, 52577.149 20/06/26,19:27:25,00,11,1, 11.8,1,1, 13.426, 10667.734, 171.386, 52577.242 20/06/26,19:27:25,01,11,1, 11.8,1,1, 13.426, 10667.690, 171.678, 52577.290 20/06/26,19:27:25,02,11,1, 11.8,1,1, 13.426, 10667.684, 171.674, 52577.303 20/06/26,19:27:25,03,11,1, 11.8,1,1, 13.426, 10667.688, 171.625, 52577.319 20/06/26,19:27:25,04,11,1, 11.8,1,1, 13.426, 10667.681, 171.592, 52577.224 20/06/26,19:27:25,05,11,1, 11.8,1,1, 13.426, 10667.692, 171.607, 52577.218 20/06/26,19:27:25,06,11,1, 11.8,1,1, 13.426, 10667.689, 171.596, 52577.160 20/06/26,19:27:25,07,11,1, 11.8,1,1, 13.426, 10667.706, 171.575, 52577.163 20/06/26,19:27:25,08,11,1, 11.8,1,1, 13.426, 10667.730, 171.543, 52577.160 20/06/26,19:27:25,09,11,1, 11.8,1,1, 13.426, 10667.714, 171.586, 52577.228 20/06/26,19:27:25,10,11,1, 11.8,1,1, 13.426, 10667.737, 171.537, 52577.278 20/06/26,19:27:25,11,11,1, 11.8,1,1, 13.426, 10667.711, 171.504, 52577.271 20/06/26,19:27:25,12,11,1, 11.8,1,1, 13.426, 10667.714, 171.509, 52577.265 20/06/26,19:27:25,13,11,1, 11.8,1,1, 13.426, 10667.730, 171.526, 52577.217 20/06/26,19:27:25,14,11,1, 11.8,1,1, 13.426, 10667.713, 171.492, 52577.139 20/06/26,19:27:25,15,11,1, 11.8,1,1, 13.426, 10667.738, 171.452, 52577.120 20/06/26,19:27:25,16,11,1, 11.8,1,1, 13.426, 10667.725, 171.448, 52577.108 20/06/26,19:27:25,17,11,1, 11.8,1,1, 13.426, 10667.731, 171.436, 52577.157 20/06/26,19:27:25,18,11,1, 11.8,1,1, 13.426, 10667.762, 171.443, 52577.207 20/06/26,19:27:25,19,11,1, 11.8,1,1, 13.426, 10667.742, 171.386, 52577.242 20/06/26,19:27:26,00,12,1, 11.8,1,1, 13.428, 10667.826, 171.073, 52576.957 20/06/26,19:27:26,01,12,1, 11.8,1,1, 13.428, 10667.743, 171.368, 52577.206 20/06/26,19:27:26,02,12,1, 11.8,1,1, 13.428, 10667.749, 171.360, 52577.156 20/06/26,19:27:26,03,12,1, 11.8,1,1, 13.428, 10667.763, 171.328, 52577.094 20/06/26,19:27:26,04,12,1, 11.8,1,1, 13.428, 10667.778, 171.303, 52577.075 20/06/26,19:27:26,05,12,1, 11.8,1,1, 13.428, 10667.784, 171.322, 52577.104 20/06/26,19:27:26,06,12,1, 11.8,1,1, 13.428, 10667.813, 171.317, 52577.121 20/06/26,19:27:26,07,12,1, 11.8,1,1, 13.428, 10667.772, 171.297, 52577.190 20/06/26,19:27:26,08,12,1, 11.8,1,1, 13.428, 10667.804, 171.268, 52577.202 20/06/26,19:27:26,09,12,1, 11.8,1,1, 13.428, 10667.801, 171.270, 52577.182 20/06/26,19:27:26,10,12,1, 11.8,1,1, 13.428, 10667.801, 171.230, 52577.140 20/06/26,19:27:26,11,12,1, 11.8,1,1, 13.428, 10667.847, 171.211, 52577.059 20/06/26,19:27:26,12,12,1, 11.8,1,1, 13.428, 10667.831, 171.206, 52577.043 20/06/26,19:27:26,13,12,1, 11.8,1,1, 13.428, 10667.827, 171.185, 52577.034 20/06/26,19:27:26,14,12,1, 11.8,1,1, 13.428, 10667.841, 171.121, 52576.976 20/06/26,19:27:26,15,12,1, 11.8,1,1, 13.428, 10667.867, 171.142, 52577.161 20/06/26,19:27:26,16,12,1, 11.8,1,1, 13.428, 10667.837, 171.132, 52577.132 20/06/26,19:27:26,17,12,1, 11.8,1,1, 13.428, 10667.882, 171.157, 52577.441 20/06/26,19:27:26,18,12,1, 11.8,1,1, 13.428, 10667.872, 171.120, 52577.084 20/06/26,19:27:26,19,12,1, 11.8,1,1, 13.428, 10667.827, 171.073, 52576.957 20/06/26,19:27:27,00,12,1, 11.8,1,1, 13.422, 10667.934, 170.760, 52576.896 20/06/26,19:27:27,01,12,1, 11.8,1,1, 13.422, 10667.868, 171.047, 52576.948 20/06/26,19:27:27,02,12,1, 11.8,1,1, 13.422, 10667.872, 171.043, 52576.965 20/06/26,19:27:27,03,12,1, 11.8,1,1, 13.422, 10667.895, 171.006, 52576.968 20/06/26,19:27:27,04,12,1, 11.8,1,1, 13.422, 10667.881, 171.030, 52577.054 20/06/26,19:27:27,05,12,1, 11.8,1,1, 13.422, 10667.868, 171.015, 52577.147 20/06/26,19:27:27,06,12,1, 11.8,1,1, 13.422, 10667.874, 170.968, 52577.087 20/06/26,19:27:27,07,12,1, 11.8,1,1, 13.422, 10667.896, 170.970, 52577.025 20/06/26,19:27:27,08,12,1, 11.8,1,1, 13.422, 10667.873, 170.919, 52576.973 20/06/26,19:27:27,09,12,1, 11.8,1,1, 13.422, 10667.901, 170.913, 52576.930 20/06/26,19:27:27,10,12,1, 11.8,1,1, 13.422, 10667.917, 170.928, 52576.957 20/06/26,19:27:27,11,12,1, 11.8,1,1, 13.422, 10667.900, 170.882, 52577.011 20/06/26,19:27:27,12,12,1, 11.8,1,1, 13.422, 10667.918, 170.901, 52577.022 20/06/26,19:27:27,13,12,1, 11.8,1,1, 13.422, 10667.924, 170.874, 52577.058 20/06/26,19:27:27,14,12,1, 11.8,1,1, 13.422, 10667.932, 170.858, 52577.105 20/06/26,19:27:27,15,12,1, 11.8,1,1, 13.422, 10667.914, 170.848, 52577.078 20/06/26,19:27:27,16,12,1, 11.8,1,1, 13.422, 10667.925, 170.822, 52577.010 20/06/26,19:27:27,17,12,1, 11.8,1,1, 13.422, 10667.946, 170.805, 52576.942 20/06/26,19:27:27,18,12,1, 11.8,1,1, 13.422, 10667.951, 170.770, 52576.887 20/06/26,19:27:27,19,12,1, 11.8,1,1, 13.422, 10667.937, 170.760, 52576.896 20/06/26,19:27:28,00,12,1, 11.9,1,1, 13.424, 10667.976, 170.486, 52577.077 20/06/26,19:27:28,01,12,1, 11.9,1,1, 13.424, 10667.940, 170.762, 52577.060 20/06/26,19:27:28,02,12,1, 11.9,1,1, 13.424, 10667.973, 170.744, 52577.064 20/06/26,19:27:28,03,12,1, 11.9,1,1, 13.424, 10667.963, 170.701, 52577.053 20/06/26,19:27:28,04,12,1, 11.9,1,1, 13.424, 10667.955, 170.696, 52576.963 20/06/26,19:27:28,05,12,1, 11.9,1,1, 13.424, 10667.943, 170.662, 52576.881 20/06/26,19:27:28,06,12,1, 11.9,1,1, 13.424, 10667.991, 170.686, 52576.902 20/06/26,19:27:28,07,12,1, 11.9,1,1, 13.424, 10667.976, 170.660, 52576.884 20/06/26,19:27:28,08,12,1, 11.9,1,1, 13.424, 10667.981, 170.629, 52576.962 20/06/26,19:27:28,09,12,1, 11.9,1,1, 13.424, 10667.986, 170.649, 52577.034 20/06/26,19:27:28,10,12,1, 11.9,1,1, 13.424, 10667.958, 170.593, 52576.996 20/06/26,19:27:28,11,12,1, 11.9,1,1, 13.424, 10667.976, 170.598, 52577.032 20/06/26,19:27:28,12,12,1, 11.9,1,1, 13.424, 10667.985, 170.549, 52576.973 20/06/26,19:27:28,13,12,1, 11.9,1,1, 13.424, 10667.988, 170.567, 52576.917 20/06/26,19:27:28,14,12,1, 11.9,1,1, 13.424, 10667.981, 170.559, 52576.892 20/06/26,19:27:28,15,12,1, 11.9,1,1, 13.424, 10667.975, 170.512, 52576.858 20/06/26,19:27:28,16,12,1, 11.9,1,1, 13.424, 10667.983, 170.491, 52576.913 20/06/26,19:27:28,17,12,1, 11.9,1,1, 13.424, 10667.978, 170.504, 52577.001 20/06/26,19:27:28,18,12,1, 11.9,1,1, 13.424, 10667.980, 170.505, 52577.029 20/06/26,19:27:28,19,12,1, 11.9,1,1, 13.424, 10667.983, 170.486, 52577.077 20/06/26,19:27:29,00,11,1, 11.9,1,1, 13.425, 10668.026, 170.158, 52576.798 20/06/26,19:27:29,01,11,1, 11.9,1,1, 13.425, 10667.973, 170.424, 52576.681 20/06/26,19:27:29,02,11,1, 11.9,1,1, 13.425, 10667.945, 170.432, 52576.934 20/06/26,19:27:29,03,11,1, 11.9,1,1, 13.425, 10667.996, 170.424, 52576.917 20/06/26,19:27:29,04,11,1, 11.9,1,1, 13.425, 10667.993, 170.396, 52576.934 20/06/26,19:27:29,05,11,1, 11.9,1,1, 13.425, 10667.997, 170.379, 52576.944 20/06/26,19:27:29,06,11,1, 11.9,1,1, 13.425, 10667.991, 170.375, 52577.017 20/06/26,19:27:29,07,11,1, 11.9,1,1, 13.425, 10667.984, 170.338, 52577.001 20/06/26,19:27:29,08,11,1, 11.9,1,1, 13.425, 10667.985, 170.347, 52576.994 20/06/26,19:27:29,09,11,1, 11.9,1,1, 13.425, 10667.996, 170.351, 52576.946 20/06/26,19:27:29,10,11,1, 11.9,1,1, 13.425, 10668.027, 170.316, 52576.881 20/06/26,19:27:29,11,11,1, 11.9,1,1, 13.425, 10668.010, 170.299, 52576.858 20/06/26,19:27:29,12,11,1, 11.9,1,1, 13.425, 10668.053, 170.292, 52576.865 20/06/26,19:27:29,13,11,1, 11.9,1,1, 13.425, 10668.036, 170.271, 52576.939 20/06/26,19:27:29,14,11,1, 11.9,1,1, 13.425, 10667.999, 170.219, 52576.928 20/06/26,19:27:29,15,11,1, 11.9,1,1, 13.425, 10668.005, 170.253, 52577.081 20/06/26,19:27:29,16,11,1, 11.9,1,1, 13.425, 10668.047, 170.243, 52577.016 20/06/26,19:27:29,17,11,1, 11.9,1,1, 13.425, 10668.036, 170.174, 52576.902 20/06/26,19:27:29,18,11,1, 11.9,1,1, 13.425, 10668.035, 170.183, 52576.869 20/06/26,19:27:29,19,11,1, 11.9,1,1, 13.425, 10668.029, 170.158, 52576.798 20/06/26,19:27:30,00,11,1, 11.9,1,1, 13.422, 10668.035, 169.884, 52576.855 20/06/26,19:27:30,01,11,1, 11.9,1,1, 13.422, 10668.022, 170.145, 52576.902 20/06/26,19:27:30,02,11,1, 11.9,1,1, 13.422, 10668.053, 170.102, 52576.986 20/06/26,19:27:30,03,11,1, 11.9,1,1, 13.422, 10668.056, 170.142, 52576.962 20/06/26,19:27:30,04,11,1, 11.9,1,1, 13.422, 10668.034, 170.094, 52576.955 20/06/26,19:27:30,05,11,1, 11.9,1,1, 13.422, 10668.041, 170.087, 52576.920 20/06/26,19:27:30,06,11,1, 11.9,1,1, 13.422, 10668.045, 170.072, 52576.880 20/06/26,19:27:30,07,11,1, 11.9,1,1, 13.422, 10668.036, 170.043, 52576.765 20/06/26,19:27:30,08,11,1, 11.9,1,1, 13.422, 10668.055, 170.015, 52576.743 20/06/26,19:27:30,09,11,1, 11.9,1,1, 13.422, 10668.047, 170.013, 52576.783 20/06/26,19:27:30,10,11,1, 11.9,1,1, 13.422, 10668.082, 169.996, 52576.819 20/06/26,19:27:30,11,11,1, 11.9,1,1, 13.422, 10668.052, 169.961, 52576.903 20/06/26,19:27:30,12,11,1, 11.9,1,1, 13.422, 10668.057, 169.972, 52576.948 20/06/26,19:27:30,13,11,1, 11.9,1,1, 13.422, 10668.055, 169.971, 52576.921 20/06/26,19:27:30,14,11,1, 11.9,1,1, 13.422, 10668.055, 169.967, 52576.863 20/06/26,19:27:30,15,11,1, 11.9,1,1, 13.422, 10668.052, 169.929, 52576.782 20/06/26,19:27:30,16,11,1, 11.9,1,1, 13.422, 10668.037, 169.913, 52576.787 20/06/26,19:27:30,17,11,1, 11.9,1,1, 13.422, 10668.038, 169.918, 52576.770 20/06/26,19:27:30,18,11,1, 11.9,1,1, 13.422, 10668.043, 169.902, 52576.810 20/06/26,19:27:30,19,11,1, 11.9,1,1, 13.422, 10668.039, 169.884, 52576.855 20/06/26,19:27:31,00,11,1, 11.9,1,1, 13.424, 10668.035, 169.690, 52576.852 20/06/26,19:27:31,01,11,1, 11.9,1,1, 13.424, 10668.057, 169.872, 52576.901 20/06/26,19:27:31,02,11,1, 11.9,1,1, 13.424, 10668.046, 169.875, 52576.876 20/06/26,19:27:31,03,11,1, 11.9,1,1, 13.424, 10668.038, 169.844, 52576.812 20/06/26,19:27:31,04,11,1, 11.9,1,1, 13.424, 10668.050, 169.822, 52576.748 20/06/26,19:27:31,05,11,1, 11.9,1,1, 13.424, 10668.052, 169.805, 52576.729 20/06/26,19:27:31,06,11,1, 11.9,1,1, 13.424, 10668.057, 169.829, 52576.784 20/06/26,19:27:31,07,11,1, 11.9,1,1, 13.424, 10668.043, 169.808, 52576.810 20/06/26,19:27:31,08,11,1, 11.9,1,1, 13.424, 10668.052, 169.805, 52576.860 20/06/26,19:27:31,09,11,1, 11.9,1,1, 13.424, 10668.033, 169.773, 52576.903 20/06/26,19:27:31,10,11,1, 11.9,1,1, 13.424, 10668.041, 169.785, 52576.921 20/06/26,19:27:31,11,11,1, 11.9,1,1, 13.424, 10668.026, 169.766, 52576.822 20/06/26,19:27:31,12,11,1, 11.9,1,1, 13.424, 10668.024, 169.750, 52576.772 20/06/26,19:27:31,13,11,1, 11.9,1,1, 13.424, 10668.044, 169.737, 52576.751 20/06/26,19:27:31,14,11,1, 11.9,1,1, 13.424, 10668.038, 169.717, 52576.760 20/06/26,19:27:31,15,11,1, 11.9,1,1, 13.424, 10668.035, 169.724, 52576.823 20/06/26,19:27:31,16,11,1, 11.9,1,1, 13.424, 10668.019, 169.730, 52576.862 20/06/26,19:27:31,17,11,1, 11.9,1,1, 13.424, 10668.023, 169.699, 52576.895 20/06/26,19:27:31,18,11,1, 11.9,1,1, 13.424, 10668.038, 169.731, 52576.930 20/06/26,19:27:31,19,11,1, 11.9,1,1, 13.424, 10668.037, 169.690, 52576.852 20/06/26,19:27:32,00,09,1, 11.9,1,1, 13.430, 10668.018, 169.510, 52576.719 20/06/26,19:27:32,01,09,1, 11.9,1,1, 13.430, 10668.030, 169.667, 52576.706 20/06/26,19:27:32,02,09,1, 11.9,1,1, 13.430, 10668.018, 169.697, 52576.737 20/06/26,19:27:32,03,09,1, 11.9,1,1, 13.430, 10668.021, 169.665, 52576.720 20/06/26,19:27:32,04,09,1, 11.9,1,1, 13.430, 10668.024, 169.676, 52576.833 20/06/26,19:27:32,05,09,1, 11.9,1,1, 13.430, 10668.029, 169.654, 52576.888 20/06/26,19:27:32,06,09,1, 11.9,1,1, 13.430, 10668.026, 169.633, 52576.874 20/06/26,19:27:32,07,09,1, 11.9,1,1, 13.430, 10668.045, 169.649, 52576.889 20/06/26,19:27:32,08,09,1, 11.9,1,1, 13.430, 10668.033, 169.605, 52576.812 20/06/26,19:27:32,09,09,1, 11.9,1,1, 13.430, 10668.031, 169.616, 52576.728 20/06/26,19:27:32,10,09,1, 11.9,1,1, 13.430, 10668.017, 169.622, 52576.755 20/06/26,19:27:32,11,09,1, 11.9,1,1, 13.430, 10668.041, 169.590, 52576.748 20/06/26,19:27:32,12,09,1, 11.9,1,1, 13.430, 10668.040, 169.587, 52576.809 20/06/26,19:27:32,13,09,1, 11.9,1,1, 13.430, 10668.021, 169.560, 52576.839 20/06/26,19:27:32,14,09,1, 11.9,1,1, 13.430, 10668.043, 169.641, 52576.937 20/06/26,19:27:32,15,09,1, 11.9,1,1, 13.430, 10668.011, 169.590, 52576.861 20/06/26,19:27:32,16,09,1, 11.9,1,1, 13.430, 10668.016, 169.553, 52576.871 20/06/26,19:27:32,17,09,1, 11.9,1,1, 13.430, 10667.992, 169.523, 52576.771 20/06/26,19:27:32,18,09,1, 11.9,1,1, 13.430, 10668.025, 169.531, 52576.745 20/06/26,19:27:32,19,09,1, 11.9,1,1, 13.430, 10668.023, 169.510, 52576.719 20/06/26,19:27:33,00,09,1, 11.8,1,1, 13.426, 10667.934, 169.263, 52576.793 20/06/26,19:27:33,01,09,1, 11.8,1,1, 13.426, 10667.999, 169.503, 52576.826 20/06/26,19:27:33,02,09,1, 11.8,1,1, 13.426, 10667.992, 169.495, 52576.888 20/06/26,19:27:33,03,09,1, 11.8,1,1, 13.426, 10668.006, 169.467, 52576.909 20/06/26,19:27:33,04,09,1, 11.8,1,1, 13.426, 10667.996, 169.451, 52576.860 20/06/26,19:27:33,05,09,1, 11.8,1,1, 13.426, 10667.989, 169.437, 52576.813 20/06/26,19:27:33,06,09,1, 11.8,1,1, 13.426, 10667.992, 169.472, 52576.784 20/06/26,19:27:33,07,09,1, 11.8,1,1, 13.426, 10667.983, 169.408, 52576.695 20/06/26,19:27:33,08,09,1, 11.8,1,1, 13.426, 10667.999, 169.424, 52576.743 20/06/26,19:27:33,09,09,1, 11.8,1,1, 13.426, 10667.988, 169.383, 52576.763 20/06/26,19:27:33,10,09,1, 11.8,1,1, 13.426, 10667.992, 169.446, 52576.864 20/06/26,19:27:33,11,09,1, 11.8,1,1, 13.426, 10667.953, 169.386, 52576.873 20/06/26,19:27:33,12,09,1, 11.8,1,1, 13.426, 10667.942, 169.339, 52576.858 20/06/26,19:27:33,13,09,1, 11.8,1,1, 13.426, 10667.956, 169.350, 52576.767 20/06/26,19:27:33,14,09,1, 11.8,1,1, 13.426, 10667.913, 169.347, 52576.733 20/06/26,19:27:33,15,09,1, 11.8,1,1, 13.426, 10667.951, 169.332, 52576.705 20/06/26,19:27:33,16,09,1, 11.8,1,1, 13.426, 10667.939, 169.285, 52576.662 20/06/26,19:27:33,17,09,1, 11.8,1,1, 13.426, 10667.939, 169.311, 52576.696 20/06/26,19:27:33,18,09,1, 11.8,1,1, 13.426, 10667.936, 169.300, 52576.782 20/06/26,19:27:33,19,09,1, 11.8,1,1, 13.426, 10667.940, 169.263, 52576.793 20/06/26,19:27:34,00,09,1, 11.9,1,1, 13.423, 10667.843, 169.061, 52576.725 20/06/26,19:27:34,01,09,1, 11.9,1,1, 13.423, 10667.891, 169.223, 52576.758 20/06/26,19:27:34,02,09,1, 11.9,1,1, 13.423, 10667.912, 169.267, 52576.793 20/06/26,19:27:34,03,09,1, 11.9,1,1, 13.423, 10667.893, 169.214, 52576.672 20/06/26,19:27:34,04,09,1, 11.9,1,1, 13.423, 10667.872, 169.198, 52576.619 20/06/26,19:27:34,05,09,1, 11.9,1,1, 13.423, 10667.886, 169.210, 52576.666 20/06/26,19:27:34,06,09,1, 11.9,1,1, 13.423, 10667.875, 169.202, 52576.699 20/06/26,19:27:34,07,09,1, 11.9,1,1, 13.423, 10667.880, 169.196, 52576.769 20/06/26,19:27:34,08,09,1, 11.9,1,1, 13.423, 10667.838, 169.160, 52576.786 20/06/26,19:27:34,09,09,1, 11.9,1,1, 13.423, 10667.881, 169.183, 52576.802 20/06/26,19:27:34,10,09,1, 11.9,1,1, 13.423, 10667.844, 169.160, 52576.794 20/06/26,19:27:34,11,09,1, 11.9,1,1, 13.423, 10667.828, 169.125, 52576.701 20/06/26,19:27:34,12,09,1, 11.9,1,1, 13.423, 10667.866, 169.113, 52576.658 20/06/26,19:27:34,13,09,1, 11.9,1,1, 13.423, 10667.874, 169.106, 52576.619 20/06/26,19:27:34,14,09,1, 11.9,1,1, 13.423, 10667.892, 169.088, 52576.726 20/06/26,19:27:34,15,09,1, 11.9,1,1, 13.423, 10667.834, 169.114, 52576.772 20/06/26,19:27:34,16,09,1, 11.9,1,1, 13.423, 10667.873, 169.107, 52576.721 20/06/26,19:27:34,17,09,1, 11.9,1,1, 13.423, 10667.881, 169.072, 52576.738 20/06/26,19:27:34,18,09,1, 11.9,1,1, 13.423, 10667.863, 169.085, 52576.765 20/06/26,19:27:34,19,09,1, 11.9,1,1, 13.423, 10667.849, 169.061, 52576.725 20/06/26,19:27:35,00,08,1, 11.9,1,1, 13.425, 10667.843, 168.952, 52576.647 20/06/26,19:27:35,01,08,1, 11.9,1,1, 13.425, 10667.835, 169.027, 52576.603 20/06/26,19:27:35,02,08,1, 11.9,1,1, 13.425, 10667.858, 169.043, 52576.622 20/06/26,19:27:35,03,08,1, 11.9,1,1, 13.425, 10667.842, 169.026, 52576.683 20/06/26,19:27:35,04,08,1, 11.9,1,1, 13.425, 10667.852, 169.004, 52576.771 20/06/26,19:27:35,05,08,1, 11.9,1,1, 13.425, 10667.813, 169.030, 52576.797 20/06/26,19:27:35,06,08,1, 11.9,1,1, 13.425, 10667.830, 168.985, 52576.814 20/06/26,19:27:35,07,08,1, 11.9,1,1, 13.425, 10667.845, 168.977, 52576.759 20/06/26,19:27:35,08,08,1, 11.9,1,1, 13.425, 10667.838, 168.970, 52576.680 20/06/26,19:27:35,09,08,1, 11.9,1,1, 13.425, 10667.841, 168.988, 52576.645 20/06/26,19:27:35,10,08,1, 11.9,1,1, 13.425, 10667.841, 168.964, 52576.608 20/06/26,19:27:35,11,08,1, 11.9,1,1, 13.425, 10667.824, 168.993, 52576.678 20/06/26,19:27:35,12,08,1, 11.9,1,1, 13.425, 10667.832, 168.962, 52576.704 20/06/26,19:27:35,13,08,1, 11.9,1,1, 13.425, 10667.815, 168.938, 52576.797 20/06/26,19:27:35,14,08,1, 11.9,1,1, 13.425, 10667.810, 168.961, 52576.766 20/06/26,19:27:35,15,08,1, 11.9,1,1, 13.425, 10667.835, 168.949, 52576.751 20/06/26,19:27:35,16,08,1, 11.9,1,1, 13.425, 10667.809, 168.962, 52576.688 20/06/26,19:27:35,17,08,1, 11.9,1,1, 13.425, 10667.813, 168.922, 52576.632 20/06/26,19:27:35,18,08,1, 11.9,1,1, 13.425, 10667.814, 168.925, 52576.617 20/06/26,19:27:35,19,08,1, 11.9,1,1, 13.425, 10667.846, 168.952, 52576.647 20/06/26,19:27:36,00,11,1, 11.9,1,1, 13.426, 10667.701, 168.728, 52576.759 20/06/26,19:27:36,01,11,1, 11.9,1,1, 13.426, 10667.782, 168.902, 52576.708 20/06/26,19:27:36,02,11,1, 11.9,1,1, 13.426, 10667.786, 168.908, 52576.754 20/06/26,19:27:36,03,11,1, 11.9,1,1, 13.426, 10667.773, 168.915, 52576.768 20/06/26,19:27:36,04,11,1, 11.9,1,1, 13.426, 10667.776, 168.911, 52576.722 20/06/26,19:27:36,05,11,1, 11.9,1,1, 13.426, 10667.777, 168.882, 52576.636 20/06/26,19:27:36,06,11,1, 11.9,1,1, 13.426, 10667.772, 168.866, 52576.573 20/06/26,19:27:36,07,11,1, 11.9,1,1, 13.426, 10667.772, 168.861, 52576.574 20/06/26,19:27:36,08,11,1, 11.9,1,1, 13.426, 10667.756, 168.837, 52576.682 20/06/26,19:27:36,09,11,1, 11.9,1,1, 13.426, 10667.777, 168.859, 52576.727 20/06/26,19:27:36,10,11,1, 11.9,1,1, 13.426, 10667.716, 168.825, 52576.763 20/06/26,19:27:36,11,11,1, 11.9,1,1, 13.426, 10667.759, 168.849, 52576.787 20/06/26,19:27:36,12,11,1, 11.9,1,1, 13.426, 10667.720, 168.800, 52576.687 20/06/26,19:27:36,13,11,1, 11.9,1,1, 13.426, 10667.733, 168.812, 52576.634 20/06/26,19:27:36,14,11,1, 11.9,1,1, 13.426, 10667.734, 168.796, 52576.603 20/06/26,19:27:36,15,11,1, 11.9,1,1, 13.426, 10667.735, 168.765, 52576.612 20/06/26,19:27:36,16,11,1, 11.9,1,1, 13.426, 10667.734, 168.742, 52576.640 20/06/26,19:27:36,17,11,1, 11.9,1,1, 13.426, 10667.711, 168.733, 52576.685 20/06/26,19:27:36,18,11,1, 11.9,1,1, 13.426, 10667.706, 168.731, 52576.766 20/06/26,19:27:36,19,11,1, 11.9,1,1, 13.426, 10667.705, 168.728, 52576.759 20/06/26,19:27:37,00,10,1, 11.9,1,1, 13.420, 10667.617, 168.442, 52576.564 20/06/26,19:27:37,01,10,1, 11.9,1,1, 13.420, 10667.692, 168.697, 52576.693 20/06/26,19:27:37,02,10,1, 11.9,1,1, 13.420, 10667.665, 168.669, 52576.598 20/06/26,19:27:37,03,10,1, 11.9,1,1, 13.420, 10667.689, 168.650, 52576.586 20/06/26,19:27:37,04,10,1, 11.9,1,1, 13.420, 10667.638, 168.615, 52576.564 20/06/26,19:27:37,05,10,1, 11.9,1,1, 13.420, 10667.677, 168.637, 52576.621 20/06/26,19:27:37,06,10,1, 11.9,1,1, 13.420, 10667.693, 168.614, 52576.767 20/06/26,19:27:37,07,10,1, 11.9,1,1, 13.420, 10667.655, 168.595, 52576.725 20/06/26,19:27:37,08,10,1, 11.9,1,1, 13.420, 10667.650, 168.592, 52576.733 20/06/26,19:27:37,09,10,1, 11.9,1,1, 13.420, 10667.630, 168.542, 52576.652 20/06/26,19:27:37,10,10,1, 11.9,1,1, 13.420, 10667.640, 168.554, 52576.603 20/06/26,19:27:37,11,10,1, 11.9,1,1, 13.420, 10667.610, 168.515, 52576.524 20/06/26,19:27:37,12,10,1, 11.9,1,1, 13.420, 10667.646, 168.546, 52576.554 20/06/26,19:27:37,13,10,1, 11.9,1,1, 13.420, 10667.628, 168.501, 52576.569 20/06/26,19:27:37,14,10,1, 11.9,1,1, 13.420, 10667.632, 168.506, 52576.669 20/06/26,19:27:37,15,10,1, 11.9,1,1, 13.420, 10667.631, 168.512, 52576.707 20/06/26,19:27:37,16,10,1, 11.9,1,1, 13.420, 10667.614, 168.462, 52576.737 20/06/26,19:27:37,17,10,1, 11.9,1,1, 13.420, 10667.585, 168.477, 52576.659 20/06/26,19:27:37,18,10,1, 11.9,1,1, 13.420, 10667.618, 168.478, 52576.627 20/06/26,19:27:37,19,10,1, 11.9,1,1, 13.420, 10667.620, 168.442, 52576.564 20/06/26,19:27:38,00,09,1, 11.9,1,1, 13.425, 10667.534, 168.275, 52576.603 20/06/26,19:27:38,01,09,1, 11.9,1,1, 13.425, 10667.595, 168.426, 52576.550 20/06/26,19:27:38,02,09,1, 11.9,1,1, 13.425, 10667.619, 168.428, 52576.658 20/06/26,19:27:38,03,09,1, 11.9,1,1, 13.425, 10667.619, 168.390, 52576.652 20/06/26,19:27:38,04,09,1, 11.9,1,1, 13.425, 10667.596, 168.436, 52576.712 20/06/26,19:27:38,05,09,1, 11.9,1,1, 13.425, 10667.605, 168.386, 52576.654 20/06/26,19:27:38,06,09,1, 11.9,1,1, 13.425, 10667.617, 168.377, 52576.651 20/06/26,19:27:38,07,09,1, 11.9,1,1, 13.425, 10667.594, 168.388, 52576.598 20/06/26,19:27:38,08,09,1, 11.9,1,1, 13.425, 10667.576, 168.370, 52576.542 20/06/26,19:27:38,09,09,1, 11.9,1,1, 13.425, 10667.575, 168.388, 52576.554 20/06/26,19:27:38,10,09,1, 11.9,1,1, 13.425, 10667.567, 168.340, 52576.582 20/06/26,19:27:38,11,09,1, 11.9,1,1, 13.425, 10667.571, 168.340, 52576.619 20/06/26,19:27:38,12,09,1, 11.9,1,1, 13.425, 10667.551, 168.352, 52576.674 20/06/26,19:27:38,13,09,1, 11.9,1,1, 13.425, 10667.547, 168.320, 52576.707 20/06/26,19:27:38,14,09,1, 11.9,1,1, 13.425, 10667.540, 168.339, 52576.670 20/06/26,19:27:38,15,09,1, 11.9,1,1, 13.425, 10667.531, 168.295, 52576.585 20/06/26,19:27:38,16,09,1, 11.9,1,1, 13.425, 10667.541, 168.336, 52576.549 20/06/26,19:27:38,17,09,1, 11.9,1,1, 13.425, 10667.531, 168.305, 52576.541 20/06/26,19:27:38,18,09,1, 11.9,1,1, 13.425, 10667.553, 168.317, 52576.559 20/06/26,19:27:38,19,09,1, 11.9,1,1, 13.425, 10667.539, 168.275, 52576.603 20/06/26,19:27:39,00,09,1, 11.9,1,1, 13.427, 10667.459, 168.179, 52576.683 20/06/26,19:27:39,01,09,1, 11.9,1,1, 13.427, 10667.528, 168.290, 52576.708 20/06/26,19:27:39,02,09,1, 11.9,1,1, 13.427, 10667.524, 168.272, 52576.684 20/06/26,19:27:39,03,09,1, 11.9,1,1, 13.427, 10667.528, 168.306, 52576.666 20/06/26,19:27:39,04,09,1, 11.9,1,1, 13.427, 10667.516, 168.270, 52576.610 20/06/26,19:27:39,05,09,1, 11.9,1,1, 13.427, 10667.528, 168.274, 52576.523 20/06/26,19:27:39,06,09,1, 11.9,1,1, 13.427, 10667.516, 168.285, 52576.543 20/06/26,19:27:39,07,09,1, 11.9,1,1, 13.427, 10667.506, 168.278, 52576.602 20/06/26,19:27:39,08,09,1, 11.9,1,1, 13.427, 10667.498, 168.293, 52576.663 20/06/26,19:27:39,09,09,1, 11.9,1,1, 13.427, 10667.514, 168.267, 52576.742 20/06/26,19:27:39,10,09,1, 11.9,1,1, 13.427, 10667.499, 168.258, 52576.710 20/06/26,19:27:39,11,09,1, 11.9,1,1, 13.427, 10667.497, 168.263, 52576.686 20/06/26,19:27:39,12,09,1, 11.9,1,1, 13.427, 10667.479, 168.263, 52576.641 20/06/26,19:27:39,13,09,1, 11.9,1,1, 13.427, 10667.492, 168.227, 52576.541 20/06/26,19:27:39,14,09,1, 11.9,1,1, 13.427, 10667.486, 168.217, 52576.553 20/06/26,19:27:39,15,09,1, 11.9,1,1, 13.427, 10667.480, 168.201, 52576.580 20/06/26,19:27:39,16,09,1, 11.9,1,1, 13.427, 10667.474, 168.211, 52576.646 20/06/26,19:27:39,17,09,1, 11.9,1,1, 13.427, 10667.471, 168.212, 52576.714 20/06/26,19:27:39,18,09,1, 11.9,1,1, 13.427, 10667.474, 168.209, 52576.713 20/06/26,19:27:39,19,09,1, 11.9,1,1, 13.427, 10667.461, 168.179, 52576.683 20/06/26,19:27:40,00,12,1, 11.8,1,1, 13.425, 10667.450, 167.953, 52576.474 20/06/26,19:27:40,01,12,1, 11.8,1,1, 13.425, 10667.476, 168.163, 52576.612 20/06/26,19:27:40,02,12,1, 11.8,1,1, 13.425, 10667.489, 168.155, 52576.527 20/06/26,19:27:40,03,12,1, 11.8,1,1, 13.425, 10667.487, 168.119, 52576.535 20/06/26,19:27:40,04,12,1, 11.8,1,1, 13.425, 10667.489, 168.124, 52576.639 20/06/26,19:27:40,05,12,1, 11.8,1,1, 13.425, 10667.474, 168.117, 52576.617 20/06/26,19:27:40,06,12,1, 11.8,1,1, 13.425, 10667.497, 168.108, 52576.677 20/06/26,19:27:40,07,12,1, 11.8,1,1, 13.425, 10667.464, 168.133, 52576.679 20/06/26,19:27:40,08,12,1, 11.8,1,1, 13.425, 10667.491, 168.115, 52576.685 20/06/26,19:27:40,09,12,1, 11.8,1,1, 13.425, 10667.488, 168.101, 52576.605 20/06/26,19:27:40,10,12,1, 11.8,1,1, 13.425, 10667.513, 168.054, 52576.576 20/06/26,19:27:40,11,12,1, 11.8,1,1, 13.425, 10667.498, 168.040, 52576.577 20/06/26,19:27:40,12,12,1, 11.8,1,1, 13.425, 10667.482, 168.051, 52576.512 20/06/26,19:27:40,13,12,1, 11.8,1,1, 13.425, 10667.494, 168.013, 52576.534 20/06/26,19:27:40,14,12,1, 11.8,1,1, 13.425, 10667.480, 168.022, 52576.641 20/06/26,19:27:40,15,12,1, 11.8,1,1, 13.425, 10667.466, 167.984, 52576.606 20/06/26,19:27:40,16,12,1, 11.8,1,1, 13.425, 10667.499, 168.006, 52576.631 20/06/26,19:27:40,17,12,1, 11.8,1,1, 13.425, 10667.483, 167.963, 52576.561 20/06/26,19:27:40,18,12,1, 11.8,1,1, 13.425, 10667.467, 167.974, 52576.513 20/06/26,19:27:40,19,12,1, 11.8,1,1, 13.425, 10667.454, 167.953, 52576.474 20/06/26,19:27:41,00,11,1, 11.8,1,1, 13.429, 10667.400, 167.781, 52576.596 20/06/26,19:27:41,01,11,1, 11.8,1,1, 13.429, 10667.469, 167.917, 52576.512 20/06/26,19:27:41,02,11,1, 11.8,1,1, 13.429, 10667.452, 167.918, 52576.602 20/06/26,19:27:41,03,11,1, 11.8,1,1, 13.429, 10667.451, 167.902, 52576.616 20/06/26,19:27:41,04,11,1, 11.8,1,1, 13.429, 10667.443, 167.885, 52576.664 20/06/26,19:27:41,05,11,1, 11.8,1,1, 13.429, 10667.441, 167.877, 52576.583 20/06/26,19:27:41,06,11,1, 11.8,1,1, 13.429, 10667.436, 167.857, 52576.531 20/06/26,19:27:41,07,11,1, 11.8,1,1, 13.429, 10667.439, 167.837, 52576.478 20/06/26,19:27:41,08,11,1, 11.8,1,1, 13.429, 10667.439, 167.837, 52576.418 20/06/26,19:27:41,09,11,1, 11.8,1,1, 13.429, 10667.439, 167.857, 52576.482 20/06/26,19:27:41,10,11,1, 11.8,1,1, 13.429, 10667.415, 167.835, 52576.512 20/06/26,19:27:41,11,11,1, 11.8,1,1, 13.429, 10667.418, 167.838, 52576.606 20/06/26,19:27:41,12,11,1, 11.8,1,1, 13.429, 10667.425, 167.844, 52576.598 20/06/26,19:27:41,13,11,1, 11.8,1,1, 13.429, 10667.391, 167.817, 52576.618 20/06/26,19:27:41,14,11,1, 11.8,1,1, 13.429, 10667.396, 167.844, 52576.530 20/06/26,19:27:41,15,11,1, 11.8,1,1, 13.429, 10667.375, 167.796, 52576.467 20/06/26,19:27:41,16,11,1, 11.8,1,1, 13.429, 10667.399, 167.790, 52576.438 20/06/26,19:27:41,17,11,1, 11.8,1,1, 13.429, 10667.399, 167.794, 52576.436 20/06/26,19:27:41,18,11,1, 11.8,1,1, 13.429, 10667.417, 167.828, 52576.528 20/06/26,19:27:41,19,11,1, 11.8,1,1, 13.429, 10667.405, 167.781, 52576.596 20/06/26,19:27:42,00,11,1, 11.9,1,1, 13.421, 10667.384, 167.732, 52576.600 20/06/26,19:27:42,01,11,1, 11.9,1,1, 13.421, 10667.381, 167.781, 52576.626 20/06/26,19:27:42,02,11,1, 11.9,1,1, 13.421, 10667.392, 167.809, 52576.591 20/06/26,19:27:42,03,11,1, 11.9,1,1, 13.421, 10667.386, 167.802, 52576.511 20/06/26,19:27:42,04,11,1, 11.9,1,1, 13.421, 10667.412, 167.791, 52576.477 20/06/26,19:27:42,05,11,1, 11.9,1,1, 13.421, 10667.400, 167.776, 52576.408 20/06/26,19:27:42,06,11,1, 11.9,1,1, 13.421, 10667.406, 167.827, 52576.541 20/06/26,19:27:42,07,11,1, 11.9,1,1, 13.421, 10667.430, 167.783, 52576.605 20/06/26,19:27:42,08,11,1, 11.9,1,1, 13.421, 10667.428, 167.780, 52576.537 20/06/26,19:27:42,09,11,1, 11.9,1,1, 13.421, 10667.405, 167.790, 52576.665 20/06/26,19:27:42,10,11,1, 11.9,1,1, 13.421, 10667.412, 167.771, 52576.630 20/06/26,19:27:42,11,11,1, 11.9,1,1, 13.421, 10667.416, 167.765, 52576.578 20/06/26,19:27:42,12,11,1, 11.9,1,1, 13.421, 10667.395, 167.734, 52576.493 20/06/26,19:27:42,13,11,1, 11.9,1,1, 13.421, 10667.417, 167.807, 52576.504 20/06/26,19:27:42,14,11,1, 11.9,1,1, 13.421, 10667.414, 167.791, 52576.517 20/06/26,19:27:42,15,11,1, 11.9,1,1, 13.421, 10667.425, 167.776, 52576.582 20/06/26,19:27:42,16,11,1, 11.9,1,1, 13.421, 10667.404, 167.775, 52576.626 20/06/26,19:27:42,17,11,1, 11.9,1,1, 13.421, 10667.408, 167.755, 52576.677 20/06/26,19:27:42,18,11,1, 11.9,1,1, 13.421, 10667.417, 167.759, 52576.651 20/06/26,19:27:42,19,11,1, 11.9,1,1, 13.421, 10667.392, 167.732, 52576.600 20/06/26,19:27:43,00,11,1, 11.8,1,1, 13.422, 10667.350, 167.688, 52576.519 20/06/26,19:27:43,01,11,1, 11.8,1,1, 13.422, 10667.387, 167.726, 52576.484 20/06/26,19:27:43,02,11,1, 11.8,1,1, 13.422, 10667.412, 167.763, 52576.476 20/06/26,19:27:43,03,11,1, 11.8,1,1, 13.422, 10667.410, 167.734, 52576.545 20/06/26,19:27:43,04,11,1, 11.8,1,1, 13.422, 10667.417, 167.723, 52576.617 20/06/26,19:27:43,05,11,1, 11.8,1,1, 13.422, 10667.398, 167.741, 52576.648 20/06/26,19:27:43,06,11,1, 11.8,1,1, 13.422, 10667.400, 167.724, 52576.717 20/06/26,19:27:43,07,11,1, 11.8,1,1, 13.422, 10667.384, 167.743, 52576.639 20/06/26,19:27:43,08,11,1, 11.8,1,1, 13.422, 10667.374, 167.714, 52576.535 20/06/26,19:27:43,09,11,1, 11.8,1,1, 13.422, 10667.398, 167.698, 52576.512 20/06/26,19:27:43,10,11,1, 11.8,1,1, 13.422, 10667.401, 167.675, 52576.470 20/06/26,19:27:43,11,11,1, 11.8,1,1, 13.422, 10667.374, 167.648, 52576.518 20/06/26,19:27:43,12,11,1, 11.8,1,1, 13.422, 10667.356, 167.705, 52576.561 20/06/26,19:27:43,13,11,1, 11.8,1,1, 13.422, 10667.393, 167.677, 52576.565 20/06/26,19:27:43,14,11,1, 11.8,1,1, 13.422, 10667.370, 167.685, 52576.687 20/06/26,19:27:43,15,11,1, 11.8,1,1, 13.422, 10667.369, 167.671, 52576.623 20/06/26,19:27:43,16,11,1, 11.8,1,1, 13.422, 10667.358, 167.669, 52576.571 20/06/26,19:27:43,17,11,1, 11.8,1,1, 13.422, 10667.351, 167.684, 52576.518 20/06/26,19:27:43,18,11,1, 11.8,1,1, 13.422, 10667.379, 167.655, 52576.493 20/06/26,19:27:43,19,11,1, 11.8,1,1, 13.422, 10667.358, 167.688, 52576.519 20/06/26,19:27:44,00,10,1, 11.9,1,1, 13.422, 10667.200, 167.564, 52576.636 20/06/26,19:27:44,01,10,1, 11.9,1,1, 13.422, 10667.348, 167.673, 52576.632 20/06/26,19:27:44,02,10,1, 11.9,1,1, 13.422, 10667.316, 167.638, 52576.645 20/06/26,19:27:44,03,10,1, 11.9,1,1, 13.422, 10667.321, 167.662, 52576.696 20/06/26,19:27:44,04,10,1, 11.9,1,1, 13.422, 10667.312, 167.649, 52576.628 20/06/26,19:27:44,05,10,1, 11.9,1,1, 13.422, 10667.313, 167.630, 52576.586 20/06/26,19:27:44,06,10,1, 11.9,1,1, 13.422, 10667.288, 167.644, 52576.538 20/06/26,19:27:44,07,10,1, 11.9,1,1, 13.422, 10667.293, 167.568, 52576.456 20/06/26,19:27:44,08,10,1, 11.9,1,1, 13.422, 10667.306, 167.625, 52576.541 20/06/26,19:27:44,09,10,1, 11.9,1,1, 13.422, 10667.274, 167.638, 52576.582 20/06/26,19:27:44,10,10,1, 11.9,1,1, 13.422, 10667.287, 167.605, 52576.615 20/06/26,19:27:44,11,10,1, 11.9,1,1, 13.422, 10667.270, 167.634, 52576.670 20/06/26,19:27:44,12,10,1, 11.9,1,1, 13.422, 10667.251, 167.605, 52576.639 20/06/26,19:27:44,13,10,1, 11.9,1,1, 13.422, 10667.267, 167.587, 52576.567 20/06/26,19:27:44,14,10,1, 11.9,1,1, 13.422, 10667.230, 167.565, 52576.520 20/06/26,19:27:44,15,10,1, 11.9,1,1, 13.422, 10667.221, 167.587, 52576.469 20/06/26,19:27:44,16,10,1, 11.9,1,1, 13.422, 10667.222, 167.579, 52576.493 20/06/26,19:27:44,17,10,1, 11.9,1,1, 13.422, 10667.255, 167.583, 52576.586 20/06/26,19:27:44,18,10,1, 11.9,1,1, 13.422, 10667.215, 167.557, 52576.586 20/06/26,19:27:44,19,10,1, 11.9,1,1, 13.422, 10667.202, 167.564, 52576.636 20/06/26,19:27:45,00,10,1, 11.9,1,1, 13.428, 10667.125, 167.502, 52576.567 20/06/26,19:27:45,01,10,1, 11.9,1,1, 13.428, 10667.180, 167.579, 52576.608 20/06/26,19:27:45,02,10,1, 11.9,1,1, 13.428, 10667.182, 167.557, 52576.503 20/06/26,19:27:45,03,10,1, 11.9,1,1, 13.428, 10667.176, 167.514, 52576.476 20/06/26,19:27:45,04,10,1, 11.9,1,1, 13.428, 10667.204, 167.524, 52576.497 20/06/26,19:27:45,05,10,1, 11.9,1,1, 13.428, 10667.196, 167.544, 52576.534 20/06/26,19:27:45,06,10,1, 11.9,1,1, 13.428, 10667.206, 167.523, 52576.580 20/06/26,19:27:45,07,10,1, 11.9,1,1, 13.428, 10667.183, 167.573, 52576.611 20/06/26,19:27:45,08,10,1, 11.9,1,1, 13.428, 10667.154, 167.521, 52576.642 20/06/26,19:27:45,09,10,1, 11.9,1,1, 13.428, 10667.187, 167.538, 52576.668 20/06/26,19:27:45,10,10,1, 11.9,1,1, 13.428, 10667.165, 167.501, 52576.580 20/06/26,19:27:45,11,10,1, 11.9,1,1, 13.428, 10667.161, 167.530, 52576.484 20/06/26,19:27:45,12,10,1, 11.9,1,1, 13.428, 10667.152, 167.522, 52576.459 20/06/26,19:27:45,13,10,1, 11.9,1,1, 13.428, 10667.175, 167.496, 52576.468 20/06/26,19:27:45,14,10,1, 11.9,1,1, 13.428, 10667.183, 167.535, 52576.542 20/06/26,19:27:45,15,10,1, 11.9,1,1, 13.428, 10667.161, 167.509, 52576.606 20/06/26,19:27:45,16,10,1, 11.9,1,1, 13.428, 10667.152, 167.510, 52576.655 20/06/26,19:27:45,17,10,1, 11.9,1,1, 13.428, 10667.136, 167.532, 52576.682 20/06/26,19:27:45,18,10,1, 11.9,1,1, 13.428, 10667.134, 167.509, 52576.590 20/06/26,19:27:45,19,10,1, 11.9,1,1, 13.428, 10667.129, 167.502, 52576.567 20/06/26,19:27:46,00,10,1, 11.9,1,1, 13.425, 10667.008, 167.410, 52576.486 20/06/26,19:27:46,01,10,1, 11.9,1,1, 13.425, 10667.144, 167.491, 52576.499 20/06/26,19:27:46,02,10,1, 11.9,1,1, 13.425, 10667.120, 167.461, 52576.490 20/06/26,19:27:46,03,10,1, 11.9,1,1, 13.425, 10667.139, 167.492, 52576.612 20/06/26,19:27:46,04,10,1, 11.9,1,1, 13.425, 10667.096, 167.477, 52576.618 20/06/26,19:27:46,05,10,1, 11.9,1,1, 13.425, 10667.111, 167.497, 52576.661 20/06/26,19:27:46,06,10,1, 11.9,1,1, 13.425, 10667.056, 167.492, 52576.667 20/06/26,19:27:46,07,10,1, 11.9,1,1, 13.425, 10667.084, 167.456, 52576.579 20/06/26,19:27:46,08,10,1, 11.9,1,1, 13.425, 10667.083, 167.434, 52576.526 20/06/26,19:27:46,09,10,1, 11.9,1,1, 13.425, 10667.075, 167.441, 52576.439 20/06/26,19:27:46,10,10,1, 11.9,1,1, 13.425, 10667.091, 167.456, 52576.456 20/06/26,19:27:46,11,10,1, 11.9,1,1, 13.425, 10667.064, 167.455, 52576.568 20/06/26,19:27:46,12,10,1, 11.9,1,1, 13.425, 10667.073, 167.457, 52576.603 20/06/26,19:27:46,13,10,1, 11.9,1,1, 13.425, 10667.069, 167.475, 52576.619 20/06/26,19:27:46,14,10,1, 11.9,1,1, 13.425, 10667.042, 167.402, 52576.620 20/06/26,19:27:46,15,10,1, 11.9,1,1, 13.425, 10667.030, 167.432, 52576.629 20/06/26,19:27:46,16,10,1, 11.9,1,1, 13.425, 10667.020, 167.389, 52576.534 20/06/26,19:27:46,17,10,1, 11.9,1,1, 13.425, 10667.027, 167.411, 52576.450 20/06/26,19:27:46,18,10,1, 11.9,1,1, 13.425, 10667.007, 167.391, 52576.451 20/06/26,19:27:46,19,10,1, 11.9,1,1, 13.425, 10667.009, 167.410, 52576.486 20/06/26,19:27:47,00,10,1, 11.9,1,1, 13.423, 10666.908, 167.368, 52576.651 20/06/26,19:27:47,01,10,1, 11.9,1,1, 13.423, 10666.989, 167.421, 52576.637 20/06/26,19:27:47,02,10,1, 11.9,1,1, 13.423, 10666.985, 167.404, 52576.668 20/06/26,19:27:47,03,10,1, 11.9,1,1, 13.423, 10666.986, 167.392, 52576.658 20/06/26,19:27:47,04,10,1, 11.9,1,1, 13.423, 10666.977, 167.409, 52576.603 20/06/26,19:27:47,05,10,1, 11.9,1,1, 13.423, 10666.980, 167.387, 52576.534 20/06/26,19:27:47,06,10,1, 11.9,1,1, 13.423, 10666.992, 167.366, 52576.490 20/06/26,19:27:47,07,10,1, 11.9,1,1, 13.423, 10666.965, 167.389, 52576.494 20/06/26,19:27:47,08,10,1, 11.9,1,1, 13.423, 10666.975, 167.361, 52576.533 20/06/26,19:27:47,09,10,1, 11.9,1,1, 13.423, 10666.973, 167.373, 52576.607 20/06/26,19:27:47,10,10,1, 11.9,1,1, 13.423, 10666.950, 167.375, 52576.621 20/06/26,19:27:47,11,10,1, 11.9,1,1, 13.423, 10666.926, 167.384, 52576.651 20/06/26,19:27:47,12,10,1, 11.9,1,1, 13.423, 10666.953, 167.369, 52576.574 20/06/26,19:27:47,13,10,1, 11.9,1,1, 13.423, 10666.939, 167.371, 52576.528 20/06/26,19:27:47,14,10,1, 11.9,1,1, 13.423, 10666.967, 167.370, 52576.493 20/06/26,19:27:47,15,10,1, 11.9,1,1, 13.423, 10666.952, 167.346, 52576.495 20/06/26,19:27:47,16,10,1, 11.9,1,1, 13.423, 10666.950, 167.355, 52576.523 20/06/26,19:27:47,17,10,1, 11.9,1,1, 13.423, 10666.968, 167.344, 52576.603 20/06/26,19:27:47,18,10,1, 11.9,1,1, 13.423, 10666.939, 167.386, 52576.627 20/06/26,19:27:47,19,10,1, 11.9,1,1, 13.423, 10666.913, 167.368, 52576.651 20/06/26,19:27:48,00,09,1, 11.8,1,1, 13.423, 10666.858, 167.257, 52576.464 20/06/26,19:27:48,01,09,1, 11.8,1,1, 13.423, 10666.935, 167.353, 52576.611 20/06/26,19:27:48,02,09,1, 11.8,1,1, 13.423, 10666.934, 167.336, 52576.520 20/06/26,19:27:48,03,09,1, 11.8,1,1, 13.423, 10666.939, 167.323, 52576.501 20/06/26,19:27:48,04,09,1, 11.8,1,1, 13.423, 10666.928, 167.318, 52576.504 20/06/26,19:27:48,05,09,1, 11.8,1,1, 13.423, 10666.929, 167.346, 52576.554 20/06/26,19:27:48,06,09,1, 11.8,1,1, 13.423, 10666.913, 167.316, 52576.625 20/06/26,19:27:48,07,09,1, 11.8,1,1, 13.423, 10666.913, 167.334, 52576.625 20/06/26,19:27:48,08,09,1, 11.8,1,1, 13.423, 10666.883, 167.309, 52576.591 20/06/26,19:27:48,09,09,1, 11.8,1,1, 13.423, 10666.895, 167.322, 52576.557 20/06/26,19:27:48,10,09,1, 11.8,1,1, 13.423, 10666.900, 167.296, 52576.490 20/06/26,19:27:48,11,09,1, 11.8,1,1, 13.423, 10666.913, 167.283, 52576.462 20/06/26,19:27:48,12,09,1, 11.8,1,1, 13.423, 10666.911, 167.334, 52576.490 20/06/26,19:27:48,13,09,1, 11.8,1,1, 13.423, 10666.938, 167.292, 52576.535 20/06/26,19:27:48,14,09,1, 11.8,1,1, 13.423, 10666.905, 167.282, 52576.596 20/06/26,19:27:48,15,09,1, 11.8,1,1, 13.423, 10666.870, 167.259, 52576.591 20/06/26,19:27:48,16,09,1, 11.8,1,1, 13.423, 10666.881, 167.297, 52576.644 20/06/26,19:27:48,17,09,1, 11.8,1,1, 13.423, 10666.880, 167.283, 52576.578 20/06/26,19:27:48,18,09,1, 11.8,1,1, 13.423, 10666.854, 167.249, 52576.478 20/06/26,19:27:48,19,09,1, 11.8,1,1, 13.423, 10666.860, 167.257, 52576.464 20/06/26,19:27:49,00,10,1, 11.9,1,1, 13.428, 10666.758, 167.092, 52576.529 20/06/26,19:27:49,01,10,1, 11.9,1,1, 13.428, 10666.855, 167.221, 52576.512 20/06/26,19:27:49,02,10,1, 11.9,1,1, 13.428, 10666.855, 167.239, 52576.541 20/06/26,19:27:49,03,10,1, 11.9,1,1, 13.428, 10666.835, 167.228, 52576.560 20/06/26,19:27:49,04,10,1, 11.9,1,1, 13.428, 10666.847, 167.234, 52576.628 20/06/26,19:27:49,05,10,1, 11.9,1,1, 13.428, 10666.846, 167.221, 52576.609 20/06/26,19:27:49,06,10,1, 11.9,1,1, 13.428, 10666.830, 167.238, 52576.524 20/06/26,19:27:49,07,10,1, 11.9,1,1, 13.428, 10666.804, 167.178, 52576.431 20/06/26,19:27:49,08,10,1, 11.9,1,1, 13.428, 10666.798, 167.165, 52576.422 20/06/26,19:27:49,09,10,1, 11.9,1,1, 13.428, 10666.819, 167.186, 52576.477 20/06/26,19:27:49,10,10,1, 11.9,1,1, 13.428, 10666.805, 167.163, 52576.523 20/06/26,19:27:49,11,10,1, 11.9,1,1, 13.428, 10666.794, 167.175, 52576.579 20/06/26,19:27:49,12,10,1, 11.9,1,1, 13.428, 10666.767, 167.180, 52576.611 20/06/26,19:27:49,13,10,1, 11.9,1,1, 13.428, 10666.789, 167.160, 52576.617 20/06/26,19:27:49,14,10,1, 11.9,1,1, 13.428, 10666.783, 167.121, 52576.566 20/06/26,19:27:49,15,10,1, 11.9,1,1, 13.428, 10666.779, 167.103, 52576.492 20/06/26,19:27:49,16,10,1, 11.9,1,1, 13.428, 10666.795, 167.122, 52576.444 20/06/26,19:27:49,17,10,1, 11.9,1,1, 13.428, 10666.794, 167.110, 52576.469 20/06/26,19:27:49,18,10,1, 11.9,1,1, 13.428, 10666.777, 167.082, 52576.446 20/06/26,19:27:49,19,10,1, 11.9,1,1, 13.428, 10666.761, 167.092, 52576.529 20/06/26,19:27:50,00,10,1, 11.8,1,1, 13.424, 10666.633, 167.011, 52576.442 20/06/26,19:27:50,01,10,1, 11.8,1,1, 13.424, 10666.721, 167.091, 52576.589 20/06/26,19:27:50,02,10,1, 11.8,1,1, 13.424, 10666.743, 167.077, 52576.546 20/06/26,19:27:50,03,10,1, 11.8,1,1, 13.424, 10666.737, 167.049, 52576.483 20/06/26,19:27:50,04,10,1, 11.8,1,1, 13.424, 10666.731, 167.089, 52576.434 20/06/26,19:27:50,05,10,1, 11.8,1,1, 13.424, 10666.727, 167.101, 52576.473 20/06/26,19:27:50,06,10,1, 11.8,1,1, 13.424, 10666.727, 167.080, 52576.468 20/06/26,19:27:50,07,10,1, 11.8,1,1, 13.424, 10666.693, 167.058, 52576.503 20/06/26,19:27:50,08,10,1, 11.8,1,1, 13.424, 10666.688, 167.107, 52576.585 20/06/26,19:27:50,09,10,1, 11.8,1,1, 13.424, 10666.685, 167.067, 52576.545 20/06/26,19:27:50,10,10,1, 11.8,1,1, 13.424, 10666.674, 167.077, 52576.552 20/06/26,19:27:50,11,10,1, 11.8,1,1, 13.424, 10666.648, 167.017, 52576.430 20/06/26,19:27:50,12,10,1, 11.8,1,1, 13.424, 10666.675, 167.054, 52576.380 20/06/26,19:27:50,13,10,1, 11.8,1,1, 13.424, 10666.650, 167.028, 52576.357 20/06/26,19:27:50,14,10,1, 11.8,1,1, 13.424, 10666.675, 167.012, 52576.414 20/06/26,19:27:50,15,10,1, 11.8,1,1, 13.424, 10666.635, 167.002, 52576.445 20/06/26,19:27:50,16,10,1, 11.8,1,1, 13.424, 10666.633, 167.030, 52576.540 20/06/26,19:27:50,17,10,1, 11.8,1,1, 13.424, 10666.638, 167.026, 52576.602 20/06/26,19:27:50,18,10,1, 11.8,1,1, 13.424, 10666.636, 166.987, 52576.512 20/06/26,19:27:50,19,10,1, 11.8,1,1, 13.424, 10666.634, 167.011, 52576.442 20/06/26,19:27:51,00,10,1, 11.9,1,1, 13.425, 10666.474, 166.862, 52576.326 20/06/26,19:27:51,01,10,1, 11.9,1,1, 13.425, 10666.616, 167.010, 52576.376 20/06/26,19:27:51,02,10,1, 11.9,1,1, 13.425, 10666.641, 167.007, 52576.405 20/06/26,19:27:51,03,10,1, 11.9,1,1, 13.425, 10666.599, 166.982, 52576.424 20/06/26,19:27:51,04,10,1, 11.9,1,1, 13.425, 10666.637, 167.012, 52576.521 20/06/26,19:27:51,05,10,1, 11.9,1,1, 13.425, 10666.591, 166.983, 52576.554 20/06/26,19:27:51,06,10,1, 11.9,1,1, 13.425, 10666.601, 167.007, 52576.583 20/06/26,19:27:51,07,10,1, 11.9,1,1, 13.425, 10666.556, 166.963, 52576.599 20/06/26,19:27:51,08,10,1, 11.9,1,1, 13.425, 10666.559, 167.008, 52576.487 20/06/26,19:27:51,09,10,1, 11.9,1,1, 13.425, 10666.553, 166.993, 52576.450 20/06/26,19:27:51,10,10,1, 11.9,1,1, 13.425, 10666.561, 166.964, 52576.454 20/06/26,19:27:51,11,10,1, 11.9,1,1, 13.425, 10666.538, 166.956, 52576.412 20/06/26,19:27:51,12,10,1, 11.9,1,1, 13.425, 10666.517, 166.973, 52576.389 20/06/26,19:27:51,13,10,1, 11.9,1,1, 13.425, 10666.544, 166.958, 52576.433 20/06/26,19:27:51,14,10,1, 11.9,1,1, 13.425, 10666.527, 166.954, 52576.516 20/06/26,19:27:51,15,10,1, 11.9,1,1, 13.425, 10666.491, 166.920, 52576.503 20/06/26,19:27:51,16,10,1, 11.9,1,1, 13.425, 10666.512, 166.958, 52576.539 20/06/26,19:27:51,17,10,1, 11.9,1,1, 13.425, 10666.485, 166.879, 52576.397 20/06/26,19:27:51,18,10,1, 11.9,1,1, 13.425, 10666.493, 166.912, 52576.387 20/06/26,19:27:51,19,10,1, 11.9,1,1, 13.425, 10666.480, 166.862, 52576.326 20/06/26,19:27:52,00,11,1, 11.8,1,1, 13.427, 10666.316, 166.689, 52576.486 20/06/26,19:27:52,01,11,1, 11.8,1,1, 13.427, 10666.480, 166.906, 52576.508 20/06/26,19:27:52,02,11,1, 11.8,1,1, 13.427, 10666.451, 166.852, 52576.480 20/06/26,19:27:52,03,11,1, 11.8,1,1, 13.427, 10666.422, 166.872, 52576.486 20/06/26,19:27:52,04,11,1, 11.8,1,1, 13.427, 10666.427, 166.869, 52576.454 20/06/26,19:27:52,05,11,1, 11.8,1,1, 13.427, 10666.404, 166.861, 52576.384 20/06/26,19:27:52,06,11,1, 11.8,1,1, 13.427, 10666.414, 166.840, 52576.327 20/06/26,19:27:52,07,11,1, 11.8,1,1, 13.427, 10666.395, 166.801, 52576.294 20/06/26,19:27:52,08,11,1, 11.8,1,1, 13.427, 10666.375, 166.834, 52576.411 20/06/26,19:27:52,09,11,1, 11.8,1,1, 13.427, 10666.385, 166.801, 52576.488 20/06/26,19:27:52,10,11,1, 11.8,1,1, 13.427, 10666.357, 166.805, 52576.549 20/06/26,19:27:52,11,11,1, 11.8,1,1, 13.427, 10666.345, 166.753, 52576.523 20/06/26,19:27:52,12,11,1, 11.8,1,1, 13.427, 10666.358, 166.796, 52576.547 20/06/26,19:27:52,13,11,1, 11.8,1,1, 13.427, 10666.360, 166.764, 52576.451 20/06/26,19:27:52,14,11,1, 11.8,1,1, 13.427, 10666.380, 166.733, 52576.345 20/06/26,19:27:52,15,11,1, 11.8,1,1, 13.427, 10666.350, 166.715, 52576.344 20/06/26,19:27:52,16,11,1, 11.8,1,1, 13.427, 10666.353, 166.737, 52576.346 20/06/26,19:27:52,17,11,1, 11.8,1,1, 13.427, 10666.344, 166.733, 52576.417 20/06/26,19:27:52,18,11,1, 11.8,1,1, 13.427, 10666.278, 166.686, 52576.408 20/06/26,19:27:52,19,11,1, 11.8,1,1, 13.427, 10666.322, 166.689, 52576.486 20/06/26,19:27:53,00,09,1, 11.8,1,1, 13.422, 10666.182, 166.533, 52576.323 20/06/26,19:27:53,01,09,1, 11.8,1,1, 13.422, 10666.288, 166.694, 52576.432 20/06/26,19:27:53,02,09,1, 11.8,1,1, 13.422, 10666.247, 166.642, 52576.366 20/06/26,19:27:53,03,09,1, 11.8,1,1, 13.422, 10666.264, 166.677, 52576.315 20/06/26,19:27:53,04,09,1, 11.8,1,1, 13.422, 10666.272, 166.658, 52576.307 20/06/26,19:27:53,05,09,1, 11.8,1,1, 13.422, 10666.255, 166.644, 52576.314 20/06/26,19:27:53,06,09,1, 11.8,1,1, 13.422, 10666.243, 166.663, 52576.410 20/06/26,19:27:53,07,09,1, 11.8,1,1, 13.422, 10666.258, 166.633, 52576.454 20/06/26,19:27:53,08,09,1, 11.8,1,1, 13.422, 10666.220, 166.610, 52576.488 20/06/26,19:27:53,09,09,1, 11.8,1,1, 13.422, 10666.216, 166.606, 52576.470 20/06/26,19:27:53,10,09,1, 11.8,1,1, 13.422, 10666.205, 166.619, 52576.409 20/06/26,19:27:53,11,09,1, 11.8,1,1, 13.422, 10666.198, 166.599, 52576.342 20/06/26,19:27:53,12,09,1, 11.8,1,1, 13.422, 10666.207, 166.570, 52576.309 20/06/26,19:27:53,13,09,1, 11.8,1,1, 13.422, 10666.218, 166.592, 52576.298 20/06/26,19:27:53,14,09,1, 11.8,1,1, 13.422, 10666.212, 166.588, 52576.316 20/06/26,19:27:53,15,09,1, 11.8,1,1, 13.422, 10666.206, 166.547, 52576.388 20/06/26,19:27:53,16,09,1, 11.8,1,1, 13.422, 10666.203, 166.570, 52576.463 20/06/26,19:27:53,17,09,1, 11.8,1,1, 13.422, 10666.187, 166.592, 52576.428 20/06/26,19:27:53,18,09,1, 11.8,1,1, 13.422, 10666.180, 166.561, 52576.395 20/06/26,19:27:53,19,09,1, 11.8,1,1, 13.422, 10666.184, 166.533, 52576.323 20/06/26,19:27:54,00,09,1, 11.9,1,1, 13.424, 10666.015, 166.423, 52576.315 20/06/26,19:27:54,01,09,1, 11.9,1,1, 13.424, 10666.142, 166.497, 52576.233 20/06/26,19:27:54,02,09,1, 11.9,1,1, 13.424, 10666.170, 166.481, 52576.306 20/06/26,19:27:54,03,09,1, 11.9,1,1, 13.424, 10666.156, 166.487, 52576.338 20/06/26,19:27:54,04,09,1, 11.9,1,1, 13.424, 10666.131, 166.502, 52576.407 20/06/26,19:27:54,05,09,1, 11.9,1,1, 13.424, 10666.148, 166.495, 52576.427 20/06/26,19:27:54,06,09,1, 11.9,1,1, 13.424, 10666.115, 166.490, 52576.400 20/06/26,19:27:54,07,09,1, 11.9,1,1, 13.424, 10666.154, 166.473, 52576.339 20/06/26,19:27:54,08,09,1, 11.9,1,1, 13.424, 10666.109, 166.453, 52576.242 20/06/26,19:27:54,09,09,1, 11.9,1,1, 13.424, 10666.117, 166.493, 52576.252 20/06/26,19:27:54,10,09,1, 11.9,1,1, 13.424, 10666.104, 166.458, 52576.270 20/06/26,19:27:54,11,09,1, 11.9,1,1, 13.424, 10666.079, 166.429, 52576.317 20/06/26,19:27:54,12,09,1, 11.9,1,1, 13.424, 10666.060, 166.474, 52576.353 20/06/26,19:27:54,13,09,1, 11.9,1,1, 13.424, 10666.071, 166.470, 52576.411 20/06/26,19:27:54,14,09,1, 11.9,1,1, 13.424, 10666.050, 166.453, 52576.388 20/06/26,19:27:54,15,09,1, 11.9,1,1, 13.424, 10666.054, 166.444, 52576.394 20/06/26,19:27:54,16,09,1, 11.9,1,1, 13.424, 10666.033, 166.428, 52576.303 20/06/26,19:27:54,17,09,1, 11.9,1,1, 13.424, 10666.025, 166.439, 52576.261 20/06/26,19:27:54,18,09,1, 11.9,1,1, 13.424, 10666.037, 166.430, 52576.249 20/06/26,19:27:54,19,09,1, 11.9,1,1, 13.424, 10666.021, 166.423, 52576.315 20/06/26,19:27:55,00,09,1, 11.9,1,1, 13.422, 10665.773, 166.298, 52576.353 20/06/26,19:27:55,01,09,1, 11.9,1,1, 13.422, 10665.974, 166.398, 52576.420 20/06/26,19:27:55,02,09,1, 11.9,1,1, 13.422, 10665.980, 166.406, 52576.432 20/06/26,19:27:55,03,09,1, 11.9,1,1, 13.422, 10665.971, 166.373, 52576.326 20/06/26,19:27:55,04,09,1, 11.9,1,1, 13.422, 10665.940, 166.382, 52576.287 20/06/26,19:27:55,05,09,1, 11.9,1,1, 13.422, 10665.938, 166.373, 52576.221 20/06/26,19:27:55,06,09,1, 11.9,1,1, 13.422, 10665.937, 166.359, 52576.255 20/06/26,19:27:55,07,09,1, 11.9,1,1, 13.422, 10665.920, 166.343, 52576.242 20/06/26,19:27:55,08,09,1, 11.9,1,1, 13.422, 10665.935, 166.386, 52576.355 20/06/26,19:27:55,09,09,1, 11.9,1,1, 13.422, 10665.903, 166.340, 52576.365 20/06/26,19:27:55,10,09,1, 11.9,1,1, 13.422, 10665.874, 166.367, 52576.436 20/06/26,19:27:55,11,09,1, 11.9,1,1, 13.422, 10665.884, 166.338, 52576.391 20/06/26,19:27:55,12,09,1, 11.9,1,1, 13.422, 10665.862, 166.345, 52576.332 20/06/26,19:27:55,13,09,1, 11.9,1,1, 13.422, 10665.884, 166.319, 52576.290 20/06/26,19:27:55,14,09,1, 11.9,1,1, 13.422, 10665.849, 166.334, 52576.245 20/06/26,19:27:55,15,09,1, 11.9,1,1, 13.422, 10665.842, 166.318, 52576.248 20/06/26,19:27:55,16,09,1, 11.9,1,1, 13.422, 10665.807, 166.331, 52576.346 20/06/26,19:27:55,17,09,1, 11.9,1,1, 13.422, 10665.820, 166.305, 52576.355 20/06/26,19:27:55,18,09,1, 11.9,1,1, 13.422, 10665.806, 166.288, 52576.410 20/06/26,19:27:55,19,09,1, 11.9,1,1, 13.422, 10665.780, 166.298, 52576.353 20/06/26,19:27:56,00,11,1, 11.9,1,1, 13.426, 10665.648, 166.161, 52576.171 20/06/26,19:27:56,01,11,1, 11.9,1,1, 13.426, 10665.787, 166.281, 52576.257 20/06/26,19:27:56,02,11,1, 11.9,1,1, 13.426, 10665.772, 166.268, 52576.197 20/06/26,19:27:56,03,11,1, 11.9,1,1, 13.426, 10665.779, 166.286, 52576.229 20/06/26,19:27:56,04,11,1, 11.9,1,1, 13.426, 10665.767, 166.250, 52576.277 20/06/26,19:27:56,05,11,1, 11.9,1,1, 13.426, 10665.756, 166.262, 52576.330 20/06/26,19:27:56,06,11,1, 11.9,1,1, 13.426, 10665.757, 166.286, 52576.362 20/06/26,19:27:56,07,11,1, 11.9,1,1, 13.426, 10665.726, 166.246, 52576.365 20/06/26,19:27:56,08,11,1, 11.9,1,1, 13.426, 10665.733, 166.261, 52576.360 20/06/26,19:27:56,09,11,1, 11.9,1,1, 13.426, 10665.716, 166.216, 52576.263 20/06/26,19:27:56,10,11,1, 11.9,1,1, 13.426, 10665.740, 166.244, 52576.205 20/06/26,19:27:56,11,11,1, 11.9,1,1, 13.426, 10665.724, 166.206, 52576.197 20/06/26,19:27:56,12,11,1, 11.9,1,1, 13.426, 10665.714, 166.205, 52576.249 20/06/26,19:27:56,13,11,1, 11.9,1,1, 13.426, 10665.701, 166.237, 52576.311 20/06/26,19:27:56,14,11,1, 11.9,1,1, 13.426, 10665.692, 166.191, 52576.313 20/06/26,19:27:56,15,11,1, 11.9,1,1, 13.426, 10665.656, 166.221, 52576.369 20/06/26,19:27:56,16,11,1, 11.9,1,1, 13.426, 10665.682, 166.211, 52576.316 20/06/26,19:27:56,17,11,1, 11.9,1,1, 13.426, 10665.665, 166.213, 52576.276 20/06/26,19:27:56,18,11,1, 11.9,1,1, 13.426, 10665.685, 166.211, 52576.210 20/06/26,19:27:56,19,11,1, 11.9,1,1, 13.426, 10665.648, 166.161, 52576.171 20/06/26,19:27:57,00,11,1, 11.9,1,1, 13.424, 10665.540, 166.133, 52576.295 20/06/26,19:27:57,01,11,1, 11.9,1,1, 13.424, 10665.652, 166.165, 52576.265 20/06/26,19:27:57,02,11,1, 11.9,1,1, 13.424, 10665.649, 166.149, 52576.331 20/06/26,19:27:57,03,11,1, 11.9,1,1, 13.424, 10665.660, 166.162, 52576.375 20/06/26,19:27:57,04,11,1, 11.9,1,1, 13.424, 10665.636, 166.200, 52576.331 20/06/26,19:27:57,05,11,1, 11.9,1,1, 13.424, 10665.644, 166.205, 52576.244 20/06/26,19:27:57,06,11,1, 11.9,1,1, 13.424, 10665.660, 166.187, 52576.239 20/06/26,19:27:57,07,11,1, 11.9,1,1, 13.424, 10665.626, 166.151, 52576.157 20/06/26,19:27:57,08,11,1, 11.9,1,1, 13.424, 10665.631, 166.146, 52576.217 20/06/26,19:27:57,09,11,1, 11.9,1,1, 13.424, 10665.606, 166.178, 52576.248 20/06/26,19:27:57,10,11,1, 11.9,1,1, 13.424, 10665.610, 166.163, 52576.275 20/06/26,19:27:57,11,11,1, 11.9,1,1, 13.424, 10665.618, 166.151, 52576.358 20/06/26,19:27:57,12,11,1, 11.9,1,1, 13.424, 10665.598, 166.139, 52576.316 20/06/26,19:27:57,13,11,1, 11.9,1,1, 13.424, 10665.575, 166.132, 52576.295 20/06/26,19:27:57,14,11,1, 11.9,1,1, 13.424, 10665.577, 166.136, 52576.231 20/06/26,19:27:57,15,11,1, 11.9,1,1, 13.424, 10665.571, 166.114, 52576.169 20/06/26,19:27:57,16,11,1, 11.9,1,1, 13.424, 10665.582, 166.083, 52576.174 20/06/26,19:27:57,17,11,1, 11.9,1,1, 13.424, 10665.578, 166.119, 52576.209 20/06/26,19:27:57,18,11,1, 11.9,1,1, 13.424, 10665.554, 166.123, 52576.246 20/06/26,19:27:57,19,11,1, 11.9,1,1, 13.424, 10665.544, 166.133, 52576.295 20/06/26,19:27:58,00,10,1, 11.9,1,1, 13.424, 10665.339, 166.007, 52576.164 20/06/26,19:27:58,01,10,1, 11.9,1,1, 13.424, 10665.530, 166.115, 52576.298 20/06/26,19:27:58,02,10,1, 11.9,1,1, 13.424, 10665.510, 166.070, 52576.230 20/06/26,19:27:58,03,10,1, 11.9,1,1, 13.424, 10665.528, 166.107, 52576.171 20/06/26,19:27:58,04,10,1, 11.9,1,1, 13.424, 10665.504, 166.094, 52576.162 20/06/26,19:27:58,05,10,1, 11.9,1,1, 13.424, 10665.497, 166.067, 52576.212 20/06/26,19:27:58,06,10,1, 11.9,1,1, 13.424, 10665.500, 166.061, 52576.239 20/06/26,19:27:58,07,10,1, 11.9,1,1, 13.424, 10665.453, 166.059, 52576.261 20/06/26,19:27:58,08,10,1, 11.9,1,1, 13.424, 10665.461, 166.061, 52576.308 20/06/26,19:27:58,09,10,1, 11.9,1,1, 13.424, 10665.447, 166.063, 52576.278 20/06/26,19:27:58,10,10,1, 11.9,1,1, 13.424, 10665.434, 166.011, 52576.227 20/06/26,19:27:58,11,10,1, 11.9,1,1, 13.424, 10665.420, 166.048, 52576.330 20/06/26,19:27:58,12,10,1, 11.9,1,1, 13.424, 10665.453, 166.011, 52576.107 20/06/26,19:27:58,13,10,1, 11.9,1,1, 13.424, 10665.429, 166.044, 52576.125 20/06/26,19:27:58,14,10,1, 11.9,1,1, 13.424, 10665.422, 166.020, 52576.215 20/06/26,19:27:58,15,10,1, 11.9,1,1, 13.424, 10665.392, 166.012, 52576.224 20/06/26,19:27:58,16,10,1, 11.9,1,1, 13.424, 10665.395, 166.023, 52576.289 20/06/26,19:27:58,17,10,1, 11.9,1,1, 13.424, 10665.337, 166.037, 52576.246 20/06/26,19:27:58,18,10,1, 11.9,1,1, 13.424, 10665.297, 165.993, 52576.208 20/06/26,19:27:58,19,10,1, 11.9,1,1, 13.424, 10665.342, 166.007, 52576.164 20/06/26,19:27:59,00,09,1, 11.9,1,1, 13.424, 10665.189, 166.008, 52576.266 20/06/26,19:27:59,01,09,1, 11.9,1,1, 13.424, 10665.318, 165.976, 52576.141 20/06/26,19:27:59,02,09,1, 11.9,1,1, 13.424, 10665.309, 165.997, 52576.197 20/06/26,19:27:59,03,09,1, 11.9,1,1, 13.424, 10665.303, 165.978, 52576.257 20/06/26,19:27:59,04,09,1, 11.9,1,1, 13.424, 10665.308, 166.004, 52576.302 20/06/26,19:27:59,05,09,1, 11.9,1,1, 13.424, 10665.286, 165.993, 52576.306 20/06/26,19:27:59,06,09,1, 11.9,1,1, 13.424, 10665.260, 166.009, 52576.263 20/06/26,19:27:59,07,09,1, 11.9,1,1, 13.424, 10665.265, 165.989, 52576.181 20/06/26,19:27:59,08,09,1, 11.9,1,1, 13.424, 10665.248, 165.993, 52576.153 20/06/26,19:27:59,09,09,1, 11.9,1,1, 13.424, 10665.268, 165.982, 52576.120 20/06/26,19:27:59,10,09,1, 11.9,1,1, 13.424, 10665.258, 165.968, 52576.136 20/06/26,19:27:59,11,09,1, 11.9,1,1, 13.424, 10665.216, 165.967, 52576.217 20/06/26,19:27:59,12,09,1, 11.9,1,1, 13.424, 10665.225, 165.977, 52576.297 20/06/26,19:27:59,13,09,1, 11.9,1,1, 13.424, 10665.227, 165.990, 52576.307 20/06/26,19:27:59,14,09,1, 11.9,1,1, 13.424, 10665.245, 165.994, 52576.249 20/06/26,19:27:59,15,09,1, 11.9,1,1, 13.424, 10665.219, 165.981, 52576.203 20/06/26,19:27:59,16,09,1, 11.9,1,1, 13.424, 10665.195, 165.955, 52576.176 20/06/26,19:27:59,17,09,1, 11.9,1,1, 13.424, 10665.225, 165.983, 52576.148 20/06/26,19:27:59,18,09,1, 11.9,1,1, 13.424, 10665.187, 165.970, 52576.165 20/06/26,19:27:59,19,09,1, 11.9,1,1, 13.424, 10665.194, 166.008, 52576.266 20/06/26,19:28:00,00,10,1, 11.9,1,1, 13.422, 10665.089, 165.871, 52576.250 20/06/26,19:28:00,01,10,1, 11.9,1,1, 13.422, 10665.174, 165.970, 52576.240 20/06/26,19:28:00,02,10,1, 11.9,1,1, 13.422, 10665.205, 165.955, 52576.245 20/06/26,19:28:00,03,10,1, 11.9,1,1, 13.422, 10665.162, 165.964, 52576.230 20/06/26,19:28:00,04,10,1, 11.9,1,1, 13.422, 10665.156, 165.935, 52576.171 20/06/26,19:28:00,05,10,1, 11.9,1,1, 13.422, 10665.159, 165.936, 52576.116 20/06/26,19:28:00,06,10,1, 11.9,1,1, 13.422, 10665.157, 165.928, 52576.111 20/06/26,19:28:00,07,10,1, 11.9,1,1, 13.422, 10665.158, 165.913, 52576.176 20/06/26,19:28:00,08,10,1, 11.9,1,1, 13.422, 10665.153, 165.922, 52576.264 20/06/26,19:28:00,09,10,1, 11.9,1,1, 13.422, 10665.137, 165.920, 52576.290 20/06/26,19:28:00,10,10,1, 11.9,1,1, 13.422, 10665.152, 165.909, 52576.281 20/06/26,19:28:00,11,10,1, 11.9,1,1, 13.422, 10665.120, 165.885, 52576.232 20/06/26,19:28:00,12,10,1, 11.9,1,1, 13.422, 10665.113, 165.875, 52575.957 20/06/26,19:28:00,13,10,1, 11.9,1,1, 13.422, 10665.088, 165.894, 52576.243 20/06/26,19:28:00,14,10,1, 11.9,1,1, 13.422, 10665.131, 165.886, 52576.192 20/06/26,19:28:00,15,10,1, 11.9,1,1, 13.422, 10665.137, 165.906, 52576.198 20/06/26,19:28:00,16,10,1, 11.9,1,1, 13.422, 10665.130, 165.918, 52576.282 20/06/26,19:28:00,17,10,1, 11.9,1,1, 13.422, 10665.106, 165.880, 52576.269 20/06/26,19:28:00,18,10,1, 11.9,1,1, 13.422, 10665.086, 165.879, 52576.310 20/06/26,19:28:00,19,10,1, 11.9,1,1, 13.422, 10665.092, 165.871, 52576.250 20/06/26,19:28:01,00,10,1, 11.9,1,1, 13.425, 10665.014, 165.721, 52576.027 20/06/26,19:28:01,01,10,1, 11.9,1,1, 13.425, 10665.065, 165.843, 52576.124 20/06/26,19:28:01,02,10,1, 11.9,1,1, 13.425, 10665.092, 165.848, 52576.106 20/06/26,19:28:01,03,10,1, 11.9,1,1, 13.425, 10665.120, 165.834, 52576.123 20/06/26,19:28:01,04,10,1, 11.9,1,1, 13.425, 10665.099, 165.840, 52576.142 20/06/26,19:28:01,05,10,1, 11.9,1,1, 13.425, 10665.116, 165.840, 52576.239 20/06/26,19:28:01,06,10,1, 11.9,1,1, 13.425, 10665.116, 165.849, 52576.278 20/06/26,19:28:01,07,10,1, 11.9,1,1, 13.425, 10665.085, 165.811, 52576.245 20/06/26,19:28:01,08,10,1, 11.9,1,1, 13.425, 10665.080, 165.792, 52576.230 20/06/26,19:28:01,09,10,1, 11.9,1,1, 13.425, 10665.049, 165.807, 52576.127 20/06/26,19:28:01,10,10,1, 11.9,1,1, 13.425, 10665.085, 165.790, 52576.089 20/06/26,19:28:01,11,10,1, 11.9,1,1, 13.425, 10665.081, 165.776, 52576.060 20/06/26,19:28:01,12,10,1, 11.9,1,1, 13.425, 10665.070, 165.765, 52576.082 20/06/26,19:28:01,13,10,1, 11.9,1,1, 13.425, 10665.040, 165.753, 52576.123 20/06/26,19:28:01,14,10,1, 11.9,1,1, 13.425, 10665.035, 165.759, 52576.181 20/06/26,19:28:01,15,10,1, 11.9,1,1, 13.425, 10665.035, 165.749, 52576.197 20/06/26,19:28:01,16,10,1, 11.9,1,1, 13.425, 10665.018, 165.760, 52576.201 20/06/26,19:28:01,17,10,1, 11.9,1,1, 13.425, 10665.033, 165.734, 52576.138 20/06/26,19:28:01,18,10,1, 11.9,1,1, 13.425, 10665.043, 165.731, 52576.093 20/06/26,19:28:01,19,10,1, 11.9,1,1, 13.425, 10665.017, 165.721, 52576.027 20/06/26,19:28:02,00,11,1, 11.9,1,1, 13.424, 10664.847, 165.698, 52576.172 20/06/26,19:28:02,01,11,1, 11.9,1,1, 13.424, 10665.034, 165.733, 52576.120 20/06/26,19:28:02,02,11,1, 11.9,1,1, 13.424, 10665.007, 165.722, 52576.136 20/06/26,19:28:02,03,11,1, 11.9,1,1, 13.424, 10664.990, 165.728, 52576.177 20/06/26,19:28:02,04,11,1, 11.9,1,1, 13.424, 10664.971, 165.750, 52576.176 20/06/26,19:28:02,05,11,1, 11.9,1,1, 13.424, 10664.973, 165.683, 52576.154 20/06/26,19:28:02,06,11,1, 11.9,1,1, 13.424, 10664.969, 165.672, 52576.081 20/06/26,19:28:02,07,11,1, 11.9,1,1, 13.424, 10664.967, 165.696, 52576.025 20/06/26,19:28:02,08,11,1, 11.9,1,1, 13.424, 10664.952, 165.713, 52576.026 20/06/26,19:28:02,09,11,1, 11.9,1,1, 13.424, 10664.931, 165.669, 52576.053 20/06/26,19:28:02,10,11,1, 11.9,1,1, 13.424, 10664.952, 165.694, 52576.110 20/06/26,19:28:02,11,11,1, 11.9,1,1, 13.424, 10664.955, 165.674, 52576.185 20/06/26,19:28:02,12,11,1, 11.9,1,1, 13.424, 10664.910, 165.703, 52576.210 20/06/26,19:28:02,13,11,1, 11.9,1,1, 13.424, 10664.902, 165.681, 52576.205 20/06/26,19:28:02,14,11,1, 11.9,1,1, 13.424, 10664.916, 165.698, 52576.109 20/06/26,19:28:02,15,11,1, 11.9,1,1, 13.424, 10664.895, 165.660, 52576.043 20/06/26,19:28:02,16,11,1, 11.9,1,1, 13.424, 10664.902, 165.676, 52576.030 20/06/26,19:28:02,17,11,1, 11.9,1,1, 13.424, 10664.883, 165.651, 52576.055 20/06/26,19:28:02,18,11,1, 11.9,1,1, 13.424, 10664.878, 165.668, 52576.094 20/06/26,19:28:02,19,11,1, 11.9,1,1, 13.424, 10664.853, 165.698, 52576.172 20/06/26,19:28:03,00,11,1, 11.9,1,1, 13.425, 10664.713, 165.573, 52576.102 20/06/26,19:28:03,01,11,1, 11.9,1,1, 13.425, 10664.834, 165.667, 52576.193 20/06/26,19:28:03,02,11,1, 11.9,1,1, 13.425, 10664.831, 165.638, 52576.145 20/06/26,19:28:03,03,11,1, 11.9,1,1, 13.425, 10664.856, 165.649, 52576.029 20/06/26,19:28:03,04,11,1, 11.9,1,1, 13.425, 10664.845, 165.625, 52576.024 20/06/26,19:28:03,05,11,1, 11.9,1,1, 13.425, 10664.823, 165.629, 52575.998 20/06/26,19:28:03,06,11,1, 11.9,1,1, 13.425, 10664.799, 165.638, 52576.060 20/06/26,19:28:03,07,11,1, 11.9,1,1, 13.425, 10664.809, 165.656, 52576.154 20/06/26,19:28:03,08,11,1, 11.9,1,1, 13.425, 10664.786, 165.648, 52576.153 20/06/26,19:28:03,09,11,1, 11.9,1,1, 13.425, 10664.800, 165.640, 52576.170 20/06/26,19:28:03,10,11,1, 11.9,1,1, 13.425, 10664.799, 165.640, 52576.143 20/06/26,19:28:03,11,11,1, 11.9,1,1, 13.425, 10664.767, 165.613, 52576.099 20/06/26,19:28:03,12,11,1, 11.9,1,1, 13.425, 10664.765, 165.617, 52576.027 20/06/26,19:28:03,13,11,1, 11.9,1,1, 13.425, 10664.769, 165.587, 52575.946 20/06/26,19:28:03,14,11,1, 11.9,1,1, 13.425, 10664.750, 165.601, 52576.023 20/06/26,19:28:03,15,11,1, 11.9,1,1, 13.425, 10664.777, 165.631, 52576.109 20/06/26,19:28:03,16,11,1, 11.9,1,1, 13.425, 10664.763, 165.622, 52576.125 20/06/26,19:28:03,17,11,1, 11.9,1,1, 13.425, 10664.759, 165.624, 52576.179 20/06/26,19:28:03,18,11,1, 11.9,1,1, 13.425, 10664.718, 165.584, 52576.166 20/06/26,19:28:03,19,11,1, 11.9,1,1, 13.425, 10664.717, 165.573, 52576.102 20/06/26,19:28:04,00,10,1, 11.9,1,1, 13.427, 10664.672, 165.412, 52575.990 20/06/26,19:28:04,01,10,1, 11.9,1,1, 13.427, 10664.723, 165.564, 52576.016 20/06/26,19:28:04,02,10,1, 11.9,1,1, 13.427, 10664.716, 165.545, 52576.002 20/06/26,19:28:04,03,10,1, 11.9,1,1, 13.427, 10664.737, 165.541, 52576.091 20/06/26,19:28:04,04,10,1, 11.9,1,1, 13.427, 10664.698, 165.532, 52576.105 20/06/26,19:28:04,05,10,1, 11.9,1,1, 13.427, 10664.694, 165.537, 52576.167 20/06/26,19:28:04,06,10,1, 11.9,1,1, 13.427, 10664.698, 165.516, 52576.157 20/06/26,19:28:04,07,10,1, 11.9,1,1, 13.427, 10664.705, 165.498, 52576.075 20/06/26,19:28:04,08,10,1, 11.9,1,1, 13.427, 10664.692, 165.480, 52576.055 20/06/26,19:28:04,09,10,1, 11.9,1,1, 13.427, 10664.698, 165.473, 52575.966 20/06/26,19:28:04,10,10,1, 11.9,1,1, 13.427, 10664.715, 165.467, 52575.887 20/06/26,19:28:04,11,10,1, 11.9,1,1, 13.427, 10664.678, 165.469, 52575.936 20/06/26,19:28:04,12,10,1, 11.9,1,1, 13.427, 10664.692, 165.429, 52576.034 20/06/26,19:28:04,13,10,1, 11.9,1,1, 13.427, 10664.662, 165.429, 52576.093 20/06/26,19:28:04,14,10,1, 11.9,1,1, 13.427, 10664.688, 165.453, 52576.143 20/06/26,19:28:04,15,10,1, 11.9,1,1, 13.427, 10664.668, 165.443, 52576.125 20/06/26,19:28:04,16,10,1, 11.9,1,1, 13.427, 10664.666, 165.414, 52576.022 20/06/26,19:28:04,17,10,1, 11.9,1,1, 13.427, 10664.634, 165.426, 52575.972 20/06/26,19:28:04,18,10,1, 11.9,1,1, 13.427, 10664.646, 165.410, 52575.961 20/06/26,19:28:04,19,10,1, 11.9,1,1, 13.427, 10664.673, 165.412, 52575.990 20/06/26,19:28:05,00,10,1, 11.8,1,1, 13.426, 10664.530, 165.343, 52576.104 20/06/26,19:28:05,01,10,1, 11.8,1,1, 13.426, 10664.661, 165.441, 52576.105 20/06/26,19:28:05,02,10,1, 11.8,1,1, 13.426, 10664.645, 165.392, 52576.108 20/06/26,19:28:05,03,10,1, 11.8,1,1, 13.426, 10664.636, 165.396, 52576.067 20/06/26,19:28:05,04,10,1, 11.8,1,1, 13.426, 10664.631, 165.380, 52576.042 20/06/26,19:28:05,05,10,1, 11.8,1,1, 13.426, 10664.623, 165.393, 52576.012 20/06/26,19:28:05,06,10,1, 11.8,1,1, 13.426, 10664.629, 165.401, 52576.004 20/06/26,19:28:05,07,10,1, 11.8,1,1, 13.426, 10664.627, 165.350, 52575.954 20/06/26,19:28:05,08,10,1, 11.8,1,1, 13.426, 10664.622, 165.390, 52576.013 20/06/26,19:28:05,09,10,1, 11.8,1,1, 13.426, 10664.631, 165.375, 52576.073 20/06/26,19:28:05,10,10,1, 11.8,1,1, 13.426, 10664.625, 165.394, 52576.142 20/06/26,19:28:05,11,10,1, 11.8,1,1, 13.426, 10664.590, 165.370, 52576.092 20/06/26,19:28:05,12,10,1, 11.8,1,1, 13.426, 10664.583, 165.385, 52576.069 20/06/26,19:28:05,13,10,1, 11.8,1,1, 13.426, 10664.556, 165.355, 52575.995 20/06/26,19:28:05,14,10,1, 11.8,1,1, 13.426, 10664.584, 165.352, 52575.972 20/06/26,19:28:05,15,10,1, 11.8,1,1, 13.426, 10664.554, 165.330, 52575.955 20/06/26,19:28:05,16,10,1, 11.8,1,1, 13.426, 10664.540, 165.360, 52575.991 20/06/26,19:28:05,17,10,1, 11.8,1,1, 13.426, 10664.534, 165.357, 52576.038 20/06/26,19:28:05,18,10,1, 11.8,1,1, 13.426, 10664.533, 165.343, 52576.052 20/06/26,19:28:05,19,10,1, 11.8,1,1, 13.426, 10664.535, 165.343, 52576.104 20/06/26,19:28:06,00,10,1, 11.9,1,1, 13.424, 10664.388, 165.222, 52575.897 20/06/26,19:28:06,01,10,1, 11.9,1,1, 13.424, 10664.505, 165.316, 52576.000 20/06/26,19:28:06,02,10,1, 11.9,1,1, 13.424, 10664.475, 165.293, 52575.931 20/06/26,19:28:06,03,10,1, 11.9,1,1, 13.424, 10664.496, 165.313, 52575.878 20/06/26,19:28:06,04,10,1, 11.9,1,1, 13.424, 10664.501, 165.341, 52575.946 20/06/26,19:28:06,05,10,1, 11.9,1,1, 13.424, 10664.466, 165.303, 52575.959 20/06/26,19:28:06,06,10,1, 11.9,1,1, 13.424, 10664.457, 165.306, 52576.005 20/06/26,19:28:06,07,10,1, 11.9,1,1, 13.424, 10664.473, 165.338, 52576.084 20/06/26,19:28:06,08,10,1, 11.9,1,1, 13.424, 10664.423, 165.310, 52576.091 20/06/26,19:28:06,09,10,1, 11.9,1,1, 13.424, 10664.422, 165.286, 52576.027 20/06/26,19:28:06,10,10,1, 11.9,1,1, 13.424, 10664.426, 165.282, 52575.947 20/06/26,19:28:06,11,10,1, 11.9,1,1, 13.424, 10664.436, 165.295, 52575.969 20/06/26,19:28:06,12,10,1, 11.9,1,1, 13.424, 10664.392, 165.278, 52575.922 20/06/26,19:28:06,13,10,1, 11.9,1,1, 13.424, 10664.407, 165.285, 52575.971 20/06/26,19:28:06,14,10,1, 11.9,1,1, 13.424, 10664.387, 165.282, 52576.063 20/06/26,19:28:06,15,10,1, 11.9,1,1, 13.424, 10664.384, 165.270, 52576.048 20/06/26,19:28:06,16,10,1, 11.9,1,1, 13.424, 10664.361, 165.263, 52576.070 20/06/26,19:28:06,17,10,1, 11.9,1,1, 13.424, 10664.385, 165.262, 52576.049 20/06/26,19:28:06,18,10,1, 11.9,1,1, 13.424, 10664.343, 165.248, 52575.954 20/06/26,19:28:06,19,10,1, 11.9,1,1, 13.424, 10664.393, 165.222, 52575.897 20/06/26,19:28:07,00,09,1, 11.8,1,1, 13.425, 10664.254, 165.152, 52575.887 20/06/26,19:28:07,01,09,1, 11.8,1,1, 13.425, 10664.372, 165.246, 52575.934 20/06/26,19:28:07,02,09,1, 11.8,1,1, 13.425, 10664.345, 165.231, 52575.987 20/06/26,19:28:07,03,09,1, 11.8,1,1, 13.425, 10664.320, 165.225, 52576.002 20/06/26,19:28:07,04,09,1, 11.8,1,1, 13.425, 10664.344, 165.263, 52576.060 20/06/26,19:28:07,05,09,1, 11.8,1,1, 13.425, 10664.350, 165.225, 52576.020 20/06/26,19:28:07,06,09,1, 11.8,1,1, 13.425, 10664.322, 165.211, 52576.029 20/06/26,19:28:07,07,09,1, 11.8,1,1, 13.425, 10664.331, 165.231, 52575.942 20/06/26,19:28:07,08,09,1, 11.8,1,1, 13.425, 10664.319, 165.198, 52575.898 20/06/26,19:28:07,09,09,1, 11.8,1,1, 13.425, 10664.293, 165.174, 52575.897 20/06/26,19:28:07,10,09,1, 11.8,1,1, 13.425, 10664.311, 165.197, 52575.921 20/06/26,19:28:07,11,09,1, 11.8,1,1, 13.425, 10664.286, 165.192, 52575.958 20/06/26,19:28:07,12,09,1, 11.8,1,1, 13.425, 10664.297, 165.187, 52575.998 20/06/26,19:28:07,13,09,1, 11.8,1,1, 13.425, 10664.298, 165.210, 52576.036 20/06/26,19:28:07,14,09,1, 11.8,1,1, 13.425, 10664.265, 165.164, 52575.992 20/06/26,19:28:07,15,09,1, 11.8,1,1, 13.425, 10664.289, 165.166, 52575.992 20/06/26,19:28:07,16,09,1, 11.8,1,1, 13.425, 10664.219, 165.142, 52575.962 20/06/26,19:28:07,17,09,1, 11.8,1,1, 13.425, 10664.283, 165.187, 52575.884 20/06/26,19:28:07,18,09,1, 11.8,1,1, 13.425, 10664.280, 165.141, 52575.862 20/06/26,19:28:07,19,09,1, 11.8,1,1, 13.425, 10664.261, 165.152, 52575.887 20/06/26,19:28:08,00,09,1, 12.0,1,1, 13.424, 10664.204, 165.115, 52575.948 20/06/26,19:28:08,01,09,1, 12.0,1,1, 13.424, 10664.255, 165.152, 52575.962 20/06/26,19:28:08,02,09,1, 12.0,1,1, 13.424, 10664.273, 165.175, 52576.002 20/06/26,19:28:08,03,09,1, 12.0,1,1, 13.424, 10664.269, 165.161, 52575.973 20/06/26,19:28:08,04,09,1, 12.0,1,1, 13.424, 10664.255, 165.156, 52575.914 20/06/26,19:28:08,05,09,1, 12.0,1,1, 13.424, 10664.285, 165.137, 52575.843 20/06/26,19:28:08,06,09,1, 12.0,1,1, 13.424, 10664.252, 165.127, 52575.833 20/06/26,19:28:08,07,09,1, 12.0,1,1, 13.424, 10664.263, 165.127, 52575.852 20/06/26,19:28:08,08,09,1, 12.0,1,1, 13.424, 10664.248, 165.126, 52575.923 20/06/26,19:28:08,09,09,1, 12.0,1,1, 13.424, 10664.251, 165.134, 52575.970 20/06/26,19:28:08,10,09,1, 12.0,1,1, 13.424, 10664.265, 165.149, 52576.002 20/06/26,19:28:08,11,09,1, 12.0,1,1, 13.424, 10664.248, 165.143, 52575.961 20/06/26,19:28:08,12,09,1, 12.0,1,1, 13.424, 10664.240, 165.116, 52575.884 20/06/26,19:28:08,13,09,1, 12.0,1,1, 13.424, 10664.270, 165.139, 52575.881 20/06/26,19:28:08,14,09,1, 12.0,1,1, 13.424, 10664.260, 165.102, 52575.796 20/06/26,19:28:08,15,09,1, 12.0,1,1, 13.424, 10664.256, 165.090, 52575.825 20/06/26,19:28:08,16,09,1, 12.0,1,1, 13.424, 10664.249, 165.133, 52575.935 20/06/26,19:28:08,17,09,1, 12.0,1,1, 13.424, 10664.228, 165.134, 52575.926 20/06/26,19:28:08,18,09,1, 12.0,1,1, 13.424, 10664.241, 165.169, 52575.991 20/06/26,19:28:08,19,09,1, 12.0,1,1, 13.424, 10664.210, 165.115, 52575.948 20/06/26,19:28:09,00,10,1, 11.9,1,1, 13.426, 10664.062, 165.058, 52575.801 20/06/26,19:28:09,01,10,1, 11.9,1,1, 13.426, 10664.203, 165.091, 52575.843 20/06/26,19:28:09,02,10,1, 11.9,1,1, 13.426, 10664.220, 165.091, 52575.778 20/06/26,19:28:09,03,10,1, 11.9,1,1, 13.426, 10664.217, 165.080, 52575.767 20/06/26,19:28:09,04,10,1, 11.9,1,1, 13.426, 10664.194, 165.096, 52575.856 20/06/26,19:28:09,05,10,1, 11.9,1,1, 13.426, 10664.205, 165.085, 52575.895 20/06/26,19:28:09,06,10,1, 11.9,1,1, 13.426, 10664.159, 165.085, 52575.899 20/06/26,19:28:09,07,10,1, 11.9,1,1, 13.426, 10664.194, 165.080, 52575.962 20/06/26,19:28:09,08,10,1, 11.9,1,1, 13.426, 10664.161, 165.099, 52575.919 20/06/26,19:28:09,09,10,1, 11.9,1,1, 13.426, 10664.181, 165.058, 52575.874 20/06/26,19:28:09,10,10,1, 11.9,1,1, 13.426, 10664.167, 165.088, 52575.768 20/06/26,19:28:09,11,10,1, 11.9,1,1, 13.426, 10664.143, 165.063, 52575.754 20/06/26,19:28:09,12,10,1, 11.9,1,1, 13.426, 10664.171, 165.085, 52575.844 20/06/26,19:28:09,13,10,1, 11.9,1,1, 13.426, 10664.125, 165.044, 52575.888 20/06/26,19:28:09,14,10,1, 11.9,1,1, 13.426, 10664.121, 165.055, 52575.968 20/06/26,19:28:09,15,10,1, 11.9,1,1, 13.426, 10664.137, 165.063, 52575.933 20/06/26,19:28:09,16,10,1, 11.9,1,1, 13.426, 10664.087, 165.084, 52575.964 20/06/26,19:28:09,17,10,1, 11.9,1,1, 13.426, 10664.099, 165.057, 52575.867 20/06/26,19:28:09,18,10,1, 11.9,1,1, 13.426, 10664.096, 165.033, 52575.807 20/06/26,19:28:09,19,10,1, 11.9,1,1, 13.426, 10664.065, 165.058, 52575.801 20/06/26,19:28:10,00,09,1, 11.9,1,1, 13.425, 10663.921, 164.944, 52575.852 20/06/26,19:28:10,01,09,1, 11.9,1,1, 13.425, 10664.059, 165.046, 52575.891 20/06/26,19:28:10,02,09,1, 11.9,1,1, 13.425, 10664.057, 165.026, 52575.900 20/06/26,19:28:10,03,09,1, 11.9,1,1, 13.425, 10664.057, 165.039, 52575.969 20/06/26,19:28:10,04,09,1, 11.9,1,1, 13.425, 10664.019, 165.005, 52575.918 20/06/26,19:28:10,05,09,1, 11.9,1,1, 13.425, 10664.025, 165.021, 52575.881 20/06/26,19:28:10,06,09,1, 11.9,1,1, 13.425, 10664.006, 164.992, 52575.820 20/06/26,19:28:10,07,09,1, 11.9,1,1, 13.425, 10664.004, 164.987, 52575.748 20/06/26,19:28:10,08,09,1, 11.9,1,1, 13.425, 10664.021, 164.977, 52575.783 20/06/26,19:28:10,09,09,1, 11.9,1,1, 13.425, 10663.967, 164.979, 52575.807 20/06/26,19:28:10,10,09,1, 11.9,1,1, 13.425, 10664.018, 165.004, 52575.913 20/06/26,19:28:10,11,09,1, 11.9,1,1, 13.425, 10663.953, 165.008, 52575.947 20/06/26,19:28:10,12,09,1, 11.9,1,1, 13.425, 10663.966, 164.992, 52575.949 20/06/26,19:28:10,13,09,1, 11.9,1,1, 13.425, 10663.957, 164.956, 52575.914 20/06/26,19:28:10,14,09,1, 11.9,1,1, 13.425, 10663.946, 164.976, 52575.839 20/06/26,19:28:10,15,09,1, 11.9,1,1, 13.425, 10663.963, 164.967, 52575.787 20/06/26,19:28:10,16,09,1, 11.9,1,1, 13.425, 10663.945, 164.970, 52575.740 20/06/26,19:28:10,17,09,1, 11.9,1,1, 13.425, 10663.934, 164.959, 52575.776 20/06/26,19:28:10,18,09,1, 11.9,1,1, 13.425, 10663.918, 164.956, 52575.833 20/06/26,19:28:10,19,09,1, 11.9,1,1, 13.425, 10663.922, 164.944, 52575.852 20/06/26,19:28:11,00,09,1, 11.9,1,1, 13.423, 10663.862, 164.916, 52575.822 20/06/26,19:28:11,01,09,1, 11.9,1,1, 13.423, 10663.913, 164.941, 52575.907 20/06/26,19:28:11,02,09,1, 11.9,1,1, 13.423, 10663.918, 164.948, 52575.840 20/06/26,19:28:11,03,09,1, 11.9,1,1, 13.423, 10663.903, 164.939, 52575.764 20/06/26,19:28:11,04,09,1, 11.9,1,1, 13.423, 10663.900, 164.926, 52575.724 20/06/26,19:28:11,05,09,1, 11.9,1,1, 13.423, 10663.900, 164.893, 52575.738 20/06/26,19:28:11,06,09,1, 11.9,1,1, 13.423, 10663.900, 164.936, 52575.811 20/06/26,19:28:11,07,09,1, 11.9,1,1, 13.423, 10663.899, 164.914, 52575.859 20/06/26,19:28:11,08,09,1, 11.9,1,1, 13.423, 10663.909, 164.945, 52575.891 20/06/26,19:28:11,09,09,1, 11.9,1,1, 13.423, 10663.900, 164.915, 52575.882 20/06/26,19:28:11,10,09,1, 11.9,1,1, 13.423, 10663.873, 164.913, 52575.826 20/06/26,19:28:11,11,09,1, 11.9,1,1, 13.423, 10663.882, 164.876, 52575.764 20/06/26,19:28:11,12,09,1, 11.9,1,1, 13.423, 10663.884, 164.901, 52575.713 20/06/26,19:28:11,13,09,1, 11.9,1,1, 13.423, 10663.859, 164.892, 52575.701 20/06/26,19:28:11,14,09,1, 11.9,1,1, 13.423, 10663.877, 164.897, 52575.792 20/06/26,19:28:11,15,09,1, 11.9,1,1, 13.423, 10663.866, 164.888, 52575.864 20/06/26,19:28:11,16,09,1, 11.9,1,1, 13.423, 10663.837, 164.893, 52575.830 20/06/26,19:28:11,17,09,1, 11.9,1,1, 13.423, 10663.866, 164.920, 52575.923 20/06/26,19:28:11,18,09,1, 11.9,1,1, 13.423, 10663.857, 164.876, 52575.832 20/06/26,19:28:11,19,09,1, 11.9,1,1, 13.423, 10663.862, 164.916, 52575.822 20/06/26,19:28:12,00,10,1, 11.8,1,1, 13.424, 10663.745, 164.872, 52575.702 20/06/26,19:28:12,01,10,1, 11.8,1,1, 13.424, 10663.831, 164.914, 52575.770 20/06/26,19:28:12,02,10,1, 11.8,1,1, 13.424, 10663.824, 164.888, 52575.748 20/06/26,19:28:12,03,10,1, 11.8,1,1, 13.424, 10663.854, 164.893, 52575.842 20/06/26,19:28:12,04,10,1, 11.8,1,1, 13.424, 10663.813, 164.874, 52575.844 20/06/26,19:28:12,05,10,1, 11.8,1,1, 13.424, 10663.822, 164.880, 52575.865 20/06/26,19:28:12,06,10,1, 11.8,1,1, 13.424, 10663.828, 164.894, 52575.837 20/06/26,19:28:12,07,10,1, 11.8,1,1, 13.424, 10663.818, 164.859, 52575.794 20/06/26,19:28:12,08,10,1, 11.8,1,1, 13.424, 10663.825, 164.902, 52575.729 20/06/26,19:28:12,09,10,1, 11.8,1,1, 13.424, 10663.805, 164.887, 52575.708 20/06/26,19:28:12,10,10,1, 11.8,1,1, 13.424, 10663.809, 164.880, 52575.701 20/06/26,19:28:12,11,10,1, 11.8,1,1, 13.424, 10663.794, 164.854, 52575.754 20/06/26,19:28:12,12,10,1, 11.8,1,1, 13.424, 10663.837, 164.888, 52575.846 20/06/26,19:28:12,13,10,1, 11.8,1,1, 13.424, 10663.773, 164.860, 52575.853 20/06/26,19:28:12,14,10,1, 11.8,1,1, 13.424, 10663.774, 164.884, 52575.847 20/06/26,19:28:12,15,10,1, 11.8,1,1, 13.424, 10663.787, 164.866, 52575.775 20/06/26,19:28:12,16,10,1, 11.8,1,1, 13.424, 10663.765, 164.879, 52575.724 20/06/26,19:28:12,17,10,1, 11.8,1,1, 13.424, 10663.756, 164.880, 52575.721 20/06/26,19:28:12,18,10,1, 11.8,1,1, 13.424, 10663.753, 164.860, 52575.648 20/06/26,19:28:12,19,10,1, 11.8,1,1, 13.424, 10663.752, 164.872, 52575.702 20/06/26,19:28:13,00,11,1, 11.9,1,1, 13.424, 10663.612, 164.815, 52575.794 20/06/26,19:28:13,01,11,1, 11.9,1,1, 13.424, 10663.741, 164.867, 52575.799 20/06/26,19:28:13,02,11,1, 11.9,1,1, 13.424, 10663.737, 164.863, 52575.842 20/06/26,19:28:13,03,11,1, 11.9,1,1, 13.424, 10663.720, 164.847, 52575.813 20/06/26,19:28:13,04,11,1, 11.9,1,1, 13.424, 10663.725, 164.844, 52575.729 20/06/26,19:28:13,05,11,1, 11.9,1,1, 13.424, 10663.703, 164.852, 52575.684 20/06/26,19:28:13,06,11,1, 11.9,1,1, 13.424, 10663.685, 164.828, 52575.632 20/06/26,19:28:13,07,11,1, 11.9,1,1, 13.424, 10663.682, 164.852, 52575.667 20/06/26,19:28:13,08,11,1, 11.9,1,1, 13.424, 10663.682, 164.822, 52575.700 20/06/26,19:28:13,09,11,1, 11.9,1,1, 13.424, 10663.683, 164.868, 52575.811 20/06/26,19:28:13,10,11,1, 11.9,1,1, 13.424, 10663.668, 164.819, 52575.828 20/06/26,19:28:13,11,11,1, 11.9,1,1, 13.424, 10663.659, 164.849, 52575.795 20/06/26,19:28:13,12,11,1, 11.9,1,1, 13.424, 10663.647, 164.823, 52575.766 20/06/26,19:28:13,13,11,1, 11.9,1,1, 13.424, 10663.617, 164.846, 52575.737 20/06/26,19:28:13,14,11,1, 11.9,1,1, 13.424, 10663.672, 164.816, 52575.646 20/06/26,19:28:13,15,11,1, 11.9,1,1, 13.424, 10663.663, 164.820, 52575.627 20/06/26,19:28:13,16,11,1, 11.9,1,1, 13.424, 10663.622, 164.807, 52575.738 20/06/26,19:28:13,17,11,1, 11.9,1,1, 13.424, 10663.658, 164.819, 52575.785 20/06/26,19:28:13,18,11,1, 11.9,1,1, 13.424, 10663.610, 164.806, 52575.848 20/06/26,19:28:13,19,11,1, 11.9,1,1, 13.424, 10663.620, 164.815, 52575.794 20/06/26,19:28:14,00,11,1, 11.9,1,1, 13.426, 10663.445, 164.804, 52575.628 20/06/26,19:28:14,01,11,1, 11.9,1,1, 13.426, 10663.597, 164.801, 52575.736 20/06/26,19:28:14,02,11,1, 11.9,1,1, 13.426, 10663.566, 164.792, 52575.692 20/06/26,19:28:14,03,11,1, 11.9,1,1, 13.426, 10663.562, 164.782, 52575.668 20/06/26,19:28:14,04,11,1, 11.9,1,1, 13.426, 10663.553, 164.797, 52575.691 20/06/26,19:28:14,05,11,1, 11.9,1,1, 13.426, 10663.555, 164.821, 52575.744 20/06/26,19:28:14,06,11,1, 11.9,1,1, 13.426, 10663.537, 164.802, 52575.799 20/06/26,19:28:14,07,11,1, 11.9,1,1, 13.426, 10663.533, 164.824, 52575.839 20/06/26,19:28:14,08,11,1, 11.9,1,1, 13.426, 10663.529, 164.841, 52575.842 20/06/26,19:28:14,09,11,1, 11.9,1,1, 13.426, 10663.501, 164.786, 52575.756 20/06/26,19:28:14,10,11,1, 11.9,1,1, 13.426, 10663.519, 164.815, 52575.679 20/06/26,19:28:14,11,11,1, 11.9,1,1, 13.426, 10663.491, 164.819, 52575.636 20/06/26,19:28:14,12,11,1, 11.9,1,1, 13.426, 10663.496, 164.825, 52575.694 20/06/26,19:28:14,13,11,1, 11.9,1,1, 13.426, 10663.495, 164.819, 52575.728 20/06/26,19:28:14,14,11,1, 11.9,1,1, 13.426, 10663.485, 164.813, 52575.742 20/06/26,19:28:14,15,11,1, 11.9,1,1, 13.426, 10663.460, 164.841, 52575.823 20/06/26,19:28:14,16,11,1, 11.9,1,1, 13.426, 10663.472, 164.828, 52575.811 20/06/26,19:28:14,17,11,1, 11.9,1,1, 13.426, 10663.474, 164.794, 52575.791 20/06/26,19:28:14,18,11,1, 11.9,1,1, 13.426, 10663.464, 164.804, 52575.711 20/06/26,19:28:14,19,11,1, 11.9,1,1, 13.426, 10663.445, 164.804, 52575.628 20/06/26,19:28:15,00,08,1, 11.8,1,1, 13.422, 10663.303, 164.812, 52575.722 20/06/26,19:28:15,01,08,1, 11.8,1,1, 13.422, 10663.455, 164.800, 52575.646 20/06/26,19:28:15,02,08,1, 11.8,1,1, 13.422, 10663.416, 164.808, 52575.706 20/06/26,19:28:15,03,08,1, 11.8,1,1, 13.422, 10663.437, 164.806, 52575.759 20/06/26,19:28:15,04,08,1, 11.8,1,1, 13.422, 10663.426, 164.837, 52575.793 20/06/26,19:28:15,05,08,1, 11.8,1,1, 13.422, 10663.415, 164.821, 52575.739 20/06/26,19:28:15,06,08,1, 11.8,1,1, 13.422, 10663.401, 164.823, 52575.737 20/06/26,19:28:15,07,08,1, 11.8,1,1, 13.422, 10663.379, 164.808, 52575.668 20/06/26,19:28:15,08,08,1, 11.8,1,1, 13.422, 10663.404, 164.797, 52575.645 20/06/26,19:28:15,09,08,1, 11.8,1,1, 13.422, 10663.407, 164.803, 52575.631 20/06/26,19:28:15,10,08,1, 11.8,1,1, 13.422, 10663.383, 164.773, 52575.623 20/06/26,19:28:15,11,08,1, 11.8,1,1, 13.422, 10663.339, 164.814, 52575.721 20/06/26,19:28:15,12,08,1, 11.8,1,1, 13.422, 10663.400, 164.788, 52575.783 20/06/26,19:28:15,13,08,1, 11.8,1,1, 13.422, 10663.353, 164.785, 52575.766 20/06/26,19:28:15,14,08,1, 11.8,1,1, 13.422, 10663.382, 164.816, 52575.745 20/06/26,19:28:15,15,08,1, 11.8,1,1, 13.422, 10663.353, 164.806, 52575.663 20/06/26,19:28:15,16,08,1, 11.8,1,1, 13.422, 10663.326, 164.777, 52575.591 20/06/26,19:28:15,17,08,1, 11.8,1,1, 13.422, 10663.338, 164.782, 52575.583 20/06/26,19:28:15,18,08,1, 11.8,1,1, 13.422, 10663.311, 164.797, 52575.591 20/06/26,19:28:15,19,08,1, 11.8,1,1, 13.422, 10663.305, 164.812, 52575.722 20/06/26,19:28:16,00,09,1, 11.9,1,1, 13.424, 10663.136, 164.784, 52575.722 20/06/26,19:28:16,01,09,1, 11.9,1,1, 13.424, 10663.294, 164.784, 52575.769 20/06/26,19:28:16,02,09,1, 11.9,1,1, 13.424, 10663.275, 164.798, 52575.737 20/06/26,19:28:16,03,09,1, 11.9,1,1, 13.424, 10663.270, 164.782, 52575.687 20/06/26,19:28:16,04,09,1, 11.9,1,1, 13.424, 10663.271, 164.777, 52575.646 20/06/26,19:28:16,05,09,1, 11.9,1,1, 13.424, 10663.261, 164.792, 52575.564 20/06/26,19:28:16,06,09,1, 11.9,1,1, 13.424, 10663.254, 164.774, 52575.581 20/06/26,19:28:16,07,09,1, 11.9,1,1, 13.424, 10663.280, 164.799, 52575.655 20/06/26,19:28:16,08,09,1, 11.9,1,1, 13.424, 10663.243, 164.799, 52575.671 20/06/26,19:28:16,09,09,1, 11.9,1,1, 13.424, 10663.236, 164.796, 52575.719 20/06/26,19:28:16,10,09,1, 11.9,1,1, 13.424, 10663.219, 164.804, 52575.755 20/06/26,19:28:16,11,09,1, 11.9,1,1, 13.424, 10663.212, 164.771, 52575.682 20/06/26,19:28:16,12,09,1, 11.9,1,1, 13.424, 10663.229, 164.775, 52575.658 20/06/26,19:28:16,13,09,1, 11.9,1,1, 13.424, 10663.212, 164.791, 52575.595 20/06/26,19:28:16,14,09,1, 11.9,1,1, 13.424, 10663.187, 164.783, 52575.573 20/06/26,19:28:16,15,09,1, 11.9,1,1, 13.424, 10663.204, 164.777, 52575.625 20/06/26,19:28:16,16,09,1, 11.9,1,1, 13.424, 10663.183, 164.784, 52575.660 20/06/26,19:28:16,17,09,1, 11.9,1,1, 13.424, 10663.145, 164.798, 52575.706 20/06/26,19:28:16,18,09,1, 11.9,1,1, 13.424, 10663.154, 164.802, 52575.754 20/06/26,19:28:16,19,09,1, 11.9,1,1, 13.424, 10663.144, 164.784, 52575.722 20/06/26,19:28:17,00,09,1, 11.8,1,1, 13.422, 10662.969, 164.789, 52575.533 20/06/26,19:28:17,01,09,1, 11.8,1,1, 13.422, 10663.146, 164.771, 52575.593 20/06/26,19:28:17,02,09,1, 11.8,1,1, 13.422, 10663.117, 164.765, 52575.546 20/06/26,19:28:17,03,09,1, 11.8,1,1, 13.422, 10663.134, 164.771, 52575.576 20/06/26,19:28:17,04,09,1, 11.8,1,1, 13.422, 10663.105, 164.753, 52575.627 20/06/26,19:28:17,05,09,1, 11.8,1,1, 13.422, 10663.120, 164.773, 52575.727 20/06/26,19:28:17,06,09,1, 11.8,1,1, 13.422, 10663.094, 164.776, 52575.765 20/06/26,19:28:17,07,09,1, 11.8,1,1, 13.422, 10663.104, 164.758, 52575.730 20/06/26,19:28:17,08,09,1, 11.8,1,1, 13.422, 10663.080, 164.783, 52575.697 20/06/26,19:28:17,09,09,1, 11.8,1,1, 13.422, 10663.073, 164.753, 52575.615 20/06/26,19:28:17,10,09,1, 11.8,1,1, 13.422, 10663.058, 164.781, 52575.579 20/06/26,19:28:17,11,09,1, 11.8,1,1, 13.422, 10663.073, 164.780, 52575.525 20/06/26,19:28:17,12,09,1, 11.8,1,1, 13.422, 10663.038, 164.763, 52575.579 20/06/26,19:28:17,13,09,1, 11.8,1,1, 13.422, 10663.068, 164.796, 52575.672 20/06/26,19:28:17,14,09,1, 11.8,1,1, 13.422, 10663.030, 164.783, 52575.706 20/06/26,19:28:17,15,09,1, 11.8,1,1, 13.422, 10663.035, 164.815, 52575.745 20/06/26,19:28:17,16,09,1, 11.8,1,1, 13.422, 10663.032, 164.800, 52575.687 20/06/26,19:28:17,17,09,1, 11.8,1,1, 13.422, 10663.029, 164.810, 52575.658 20/06/26,19:28:17,18,09,1, 11.8,1,1, 13.422, 10663.036, 164.808, 52575.593 20/06/26,19:28:17,19,09,1, 11.8,1,1, 13.422, 10662.970, 164.789, 52575.533 20/06/26,19:28:18,00,10,1, 11.8,1,1, 13.424, 10662.878, 164.779, 52575.671 20/06/26,19:28:18,01,10,1, 11.8,1,1, 13.424, 10663.005, 164.792, 52575.664 20/06/26,19:28:18,02,10,1, 11.8,1,1, 13.424, 10663.004, 164.786, 52575.704 20/06/26,19:28:18,03,10,1, 11.8,1,1, 13.424, 10662.985, 164.788, 52575.729 20/06/26,19:28:18,04,10,1, 11.8,1,1, 13.424, 10662.989, 164.798, 52575.740 20/06/26,19:28:18,05,10,1, 11.8,1,1, 13.424, 10662.963, 164.773, 52575.698 20/06/26,19:28:18,06,10,1, 11.8,1,1, 13.424, 10662.987, 164.783, 52575.616 20/06/26,19:28:18,07,10,1, 11.8,1,1, 13.424, 10662.967, 164.761, 52575.554 20/06/26,19:28:18,08,10,1, 11.8,1,1, 13.424, 10662.952, 164.778, 52575.549 20/06/26,19:28:18,09,10,1, 11.8,1,1, 13.424, 10662.949, 164.772, 52575.568 20/06/26,19:28:18,10,10,1, 11.8,1,1, 13.424, 10662.933, 164.761, 52575.663 20/06/26,19:28:18,11,10,1, 11.8,1,1, 13.424, 10662.944, 164.778, 52575.743 20/06/26,19:28:18,12,10,1, 11.8,1,1, 13.424, 10662.925, 164.758, 52575.708 20/06/26,19:28:18,13,10,1, 11.8,1,1, 13.424, 10662.930, 164.771, 52575.664 20/06/26,19:28:18,14,10,1, 11.8,1,1, 13.424, 10662.917, 164.760, 52575.593 20/06/26,19:28:18,15,10,1, 11.8,1,1, 13.424, 10662.912, 164.764, 52575.564 20/06/26,19:28:18,16,10,1, 11.8,1,1, 13.424, 10662.913, 164.764, 52575.505 20/06/26,19:28:18,17,10,1, 11.8,1,1, 13.424, 10662.904, 164.772, 52575.541 20/06/26,19:28:18,18,10,1, 11.8,1,1, 13.424, 10662.897, 164.772, 52575.611 20/06/26,19:28:18,19,10,1, 11.8,1,1, 13.424, 10662.886, 164.779, 52575.671 20/06/26,19:28:19,00,10,1, 11.8,1,1, 13.420, 10662.736, 164.823, 52575.587 20/06/26,19:28:19,01,10,1, 11.8,1,1, 13.420, 10662.854, 164.783, 52575.712 20/06/26,19:28:19,02,10,1, 11.8,1,1, 13.420, 10662.858, 164.792, 52575.667 20/06/26,19:28:19,03,10,1, 11.8,1,1, 13.420, 10662.874, 164.778, 52575.573 20/06/26,19:28:19,04,10,1, 11.8,1,1, 13.420, 10662.851, 164.794, 52575.511 20/06/26,19:28:19,05,10,1, 11.8,1,1, 13.420, 10662.837, 164.756, 52575.528 20/06/26,19:28:19,06,10,1, 11.8,1,1, 13.420, 10662.839, 164.761, 52575.577 20/06/26,19:28:19,07,10,1, 11.8,1,1, 13.420, 10662.847, 164.821, 52575.685 20/06/26,19:28:19,08,10,1, 11.8,1,1, 13.420, 10662.802, 164.811, 52575.700 20/06/26,19:28:19,09,10,1, 11.8,1,1, 13.420, 10662.798, 164.836, 52575.675 20/06/26,19:28:19,10,10,1, 11.8,1,1, 13.420, 10662.811, 164.789, 52575.642 20/06/26,19:28:19,11,10,1, 11.8,1,1, 13.420, 10662.788, 164.816, 52575.584 20/06/26,19:28:19,12,10,1, 11.8,1,1, 13.420, 10662.812, 164.805, 52575.538 20/06/26,19:28:19,13,10,1, 11.8,1,1, 13.420, 10662.774, 164.818, 52575.532 20/06/26,19:28:19,14,10,1, 11.8,1,1, 13.420, 10662.755, 164.782, 52575.548 20/06/26,19:28:19,15,10,1, 11.8,1,1, 13.420, 10662.766, 164.818, 52575.636 20/06/26,19:28:19,16,10,1, 11.8,1,1, 13.420, 10662.770, 164.822, 52575.648 20/06/26,19:28:19,17,10,1, 11.8,1,1, 13.420, 10662.745, 164.806, 52575.691 20/06/26,19:28:19,18,10,1, 11.8,1,1, 13.420, 10662.723, 164.832, 52575.654 20/06/26,19:28:19,19,10,1, 11.8,1,1, 13.420, 10662.740, 164.823, 52575.587 20/06/26,19:28:20,00,10,1, 11.8,1,1, 13.423, 10662.560, 164.833, 52575.557 20/06/26,19:28:20,01,10,1, 11.8,1,1, 13.423, 10662.701, 164.788, 52575.481 20/06/26,19:28:20,02,10,1, 11.8,1,1, 13.423, 10662.706, 164.797, 52575.544 20/06/26,19:28:20,03,10,1, 11.8,1,1, 13.423, 10662.696, 164.823, 52575.607 20/06/26,19:28:20,04,10,1, 11.8,1,1, 13.423, 10662.681, 164.814, 52575.666 20/06/26,19:28:20,05,10,1, 11.8,1,1, 13.423, 10662.672, 164.844, 52575.670 20/06/26,19:28:20,06,10,1, 11.8,1,1, 13.423, 10662.665, 164.844, 52575.651 20/06/26,19:28:20,07,10,1, 11.8,1,1, 13.423, 10662.678, 164.857, 52575.654 20/06/26,19:28:20,08,10,1, 11.8,1,1, 13.423, 10662.628, 164.817, 52575.542 20/06/26,19:28:20,09,10,1, 11.8,1,1, 13.423, 10662.650, 164.814, 52575.507 20/06/26,19:28:20,10,10,1, 11.8,1,1, 13.423, 10662.639, 164.820, 52575.500 20/06/26,19:28:20,11,10,1, 11.8,1,1, 13.423, 10662.615, 164.838, 52575.596 20/06/26,19:28:20,12,10,1, 11.8,1,1, 13.423, 10662.617, 164.845, 52575.619 20/06/26,19:28:20,13,10,1, 11.8,1,1, 13.423, 10662.620, 164.865, 52575.677 20/06/26,19:28:20,14,10,1, 11.8,1,1, 13.423, 10662.610, 164.847, 52575.688 20/06/26,19:28:20,15,10,1, 11.8,1,1, 13.423, 10662.598, 164.849, 52575.648 20/06/26,19:28:20,16,10,1, 11.8,1,1, 13.423, 10662.610, 164.846, 52575.616 20/06/26,19:28:20,17,10,1, 11.8,1,1, 13.423, 10662.563, 164.836, 52575.537 20/06/26,19:28:20,18,10,1, 11.8,1,1, 13.423, 10662.598, 164.865, 52575.526 20/06/26,19:28:20,19,10,1, 11.8,1,1, 13.423, 10662.567, 164.833, 52575.557 20/06/26,19:28:21,00,11,1, 11.9,1,1, 13.423, 10662.435, 164.874, 52575.636 20/06/26,19:28:21,01,11,1, 11.9,1,1, 13.423, 10662.568, 164.854, 52575.669 20/06/26,19:28:21,02,11,1, 11.9,1,1, 13.423, 10662.552, 164.847, 52575.725 20/06/26,19:28:21,03,11,1, 11.9,1,1, 13.423, 10662.561, 164.868, 52575.664 20/06/26,19:28:21,04,11,1, 11.9,1,1, 13.423, 10662.528, 164.843, 52575.582 20/06/26,19:28:21,05,11,1, 11.9,1,1, 13.423, 10662.549, 164.852, 52575.546 20/06/26,19:28:21,06,11,1, 11.9,1,1, 13.423, 10662.549, 164.832, 52575.507 20/06/26,19:28:21,07,11,1, 11.9,1,1, 13.423, 10662.529, 164.858, 52575.524 20/06/26,19:28:21,08,11,1, 11.9,1,1, 13.423, 10662.518, 164.821, 52575.487 20/06/26,19:28:21,09,11,1, 11.9,1,1, 13.423, 10662.521, 164.871, 52575.592 20/06/26,19:28:21,10,11,1, 11.9,1,1, 13.423, 10662.526, 164.862, 52575.661 20/06/26,19:28:21,11,11,1, 11.9,1,1, 13.423, 10662.492, 164.859, 52575.629 20/06/26,19:28:21,12,11,1, 11.9,1,1, 13.423, 10662.495, 164.852, 52575.623 20/06/26,19:28:21,13,11,1, 11.9,1,1, 13.423, 10662.456, 164.854, 52575.550 20/06/26,19:28:21,14,11,1, 11.9,1,1, 13.423, 10662.476, 164.869, 52575.454 20/06/26,19:28:21,15,11,1, 11.9,1,1, 13.423, 10662.468, 164.869, 52575.484 20/06/26,19:28:21,16,11,1, 11.9,1,1, 13.423, 10662.477, 164.863, 52575.455 20/06/26,19:28:21,17,11,1, 11.9,1,1, 13.423, 10662.461, 164.849, 52575.514 20/06/26,19:28:21,18,11,1, 11.9,1,1, 13.423, 10662.483, 164.878, 52575.611 20/06/26,19:28:21,19,11,1, 11.9,1,1, 13.423, 10662.442, 164.874, 52575.636 20/06/26,19:28:22,00,11,1, 11.9,1,1, 13.421, 10662.344, 164.836, 52575.457 20/06/26,19:28:22,01,11,1, 11.9,1,1, 13.421, 10662.434, 164.849, 52575.579 20/06/26,19:28:22,02,11,1, 11.9,1,1, 13.421, 10662.436, 164.847, 52575.520 20/06/26,19:28:22,03,11,1, 11.9,1,1, 13.421, 10662.444, 164.846, 52575.528 20/06/26,19:28:22,04,11,1, 11.9,1,1, 13.421, 10662.419, 164.845, 52575.461 20/06/26,19:28:22,05,11,1, 11.9,1,1, 13.421, 10662.431, 164.862, 52575.504 20/06/26,19:28:22,06,11,1, 11.9,1,1, 13.421, 10662.423, 164.878, 52575.594 20/06/26,19:28:22,07,11,1, 11.9,1,1, 13.421, 10662.388, 164.845, 52575.641 20/06/26,19:28:22,08,11,1, 11.9,1,1, 13.421, 10662.403, 164.834, 52575.620 20/06/26,19:28:22,09,11,1, 11.9,1,1, 13.421, 10662.404, 164.869, 52575.607 20/06/26,19:28:22,10,11,1, 11.9,1,1, 13.421, 10662.380, 164.851, 52575.547 20/06/26,19:28:22,11,11,1, 11.9,1,1, 13.421, 10662.346, 164.846, 52575.470 20/06/26,19:28:22,12,11,1, 11.9,1,1, 13.421, 10662.378, 164.810, 52575.435 20/06/26,19:28:22,13,11,1, 11.9,1,1, 13.421, 10662.389, 164.802, 52575.467 20/06/26,19:28:22,14,11,1, 11.9,1,1, 13.421, 10662.364, 164.834, 52575.549 20/06/26,19:28:22,15,11,1, 11.9,1,1, 13.421, 10662.380, 164.837, 52575.597 20/06/26,19:28:22,16,11,1, 11.9,1,1, 13.421, 10662.401, 164.859, 52575.624 20/06/26,19:28:22,17,11,1, 11.9,1,1, 13.421, 10662.376, 164.836, 52575.623 20/06/26,19:28:22,18,11,1, 11.9,1,1, 13.421, 10662.393, 164.855, 52575.597 20/06/26,19:28:22,19,11,1, 11.9,1,1, 13.421, 10662.349, 164.836, 52575.457 20/06/26,19:28:23,00,10,1, 11.9,1,1, 13.421, 10662.260, 164.813, 52575.442 20/06/26,19:28:23,01,10,1, 11.9,1,1, 13.421, 10662.347, 164.821, 52575.370 20/06/26,19:28:23,02,10,1, 11.9,1,1, 13.421, 10662.346, 164.825, 52575.446 20/06/26,19:28:23,03,10,1, 11.9,1,1, 13.421, 10662.322, 164.817, 52575.502 20/06/26,19:28:23,04,10,1, 11.9,1,1, 13.421, 10662.313, 164.823, 52575.550 20/06/26,19:28:23,05,10,1, 11.9,1,1, 13.421, 10662.324, 164.851, 52575.575 20/06/26,19:28:23,06,10,1, 11.9,1,1, 13.421, 10662.322, 164.830, 52575.507 20/06/26,19:28:23,07,10,1, 11.9,1,1, 13.421, 10662.317, 164.805, 52575.533 20/06/26,19:28:23,08,10,1, 11.9,1,1, 13.421, 10662.310, 164.823, 52575.420 20/06/26,19:28:23,09,10,1, 11.9,1,1, 13.421, 10662.275, 164.851, 52575.444 20/06/26,19:28:23,10,10,1, 11.9,1,1, 13.421, 10662.291, 164.844, 52575.464 20/06/26,19:28:23,11,10,1, 11.9,1,1, 13.421, 10662.280, 164.837, 52575.504 20/06/26,19:28:23,12,10,1, 11.9,1,1, 13.421, 10662.305, 164.870, 52575.563 20/06/26,19:28:23,13,10,1, 11.9,1,1, 13.421, 10662.273, 164.842, 52575.615 20/06/26,19:28:23,14,10,1, 11.9,1,1, 13.421, 10662.285, 164.846, 52575.593 20/06/26,19:28:23,15,10,1, 11.9,1,1, 13.421, 10662.254, 164.839, 52575.484 20/06/26,19:28:23,16,10,1, 11.9,1,1, 13.421, 10662.265, 164.845, 52575.478 20/06/26,19:28:23,17,10,1, 11.9,1,1, 13.421, 10662.273, 164.834, 52575.443 20/06/26,19:28:23,18,10,1, 11.9,1,1, 13.421, 10662.280, 164.828, 52575.420 20/06/26,19:28:23,19,10,1, 11.9,1,1, 13.421, 10662.265, 164.813, 52575.442 20/06/26,19:28:24,00,10,1, 11.9,1,1, 13.425, 10662.152, 164.828, 52575.538 20/06/26,19:28:24,01,10,1, 11.9,1,1, 13.425, 10662.270, 164.882, 52575.574 20/06/26,19:28:24,02,10,1, 11.9,1,1, 13.425, 10662.213, 164.827, 52575.578 20/06/26,19:28:24,03,10,1, 11.9,1,1, 13.425, 10662.238, 164.846, 52575.499 20/06/26,19:28:24,04,10,1, 11.9,1,1, 13.425, 10662.208, 164.836, 52575.452 20/06/26,19:28:24,05,10,1, 11.9,1,1, 13.425, 10662.209, 164.823, 52575.402 20/06/26,19:28:24,06,10,1, 11.9,1,1, 13.425, 10662.204, 164.800, 52575.401 20/06/26,19:28:24,07,10,1, 11.9,1,1, 13.425, 10662.214, 164.798, 52575.424 20/06/26,19:28:24,08,10,1, 11.9,1,1, 13.425, 10662.204, 164.805, 52575.499 20/06/26,19:28:24,09,10,1, 11.9,1,1, 13.425, 10662.205, 164.819, 52575.567 20/06/26,19:28:24,10,10,1, 11.9,1,1, 13.425, 10662.209, 164.836, 52575.612 20/06/26,19:28:24,11,10,1, 11.9,1,1, 13.425, 10662.186, 164.821, 52575.648 20/06/26,19:28:24,12,10,1, 11.9,1,1, 13.425, 10662.165, 164.813, 52575.404 20/06/26,19:28:24,13,10,1, 11.9,1,1, 13.425, 10662.202, 164.857, 52575.488 20/06/26,19:28:24,14,10,1, 11.9,1,1, 13.425, 10662.139, 164.843, 52575.466 20/06/26,19:28:24,15,10,1, 11.9,1,1, 13.425, 10662.192, 164.808, 52575.442 20/06/26,19:28:24,16,10,1, 11.9,1,1, 13.425, 10662.180, 164.840, 52575.459 20/06/26,19:28:24,17,10,1, 11.9,1,1, 13.425, 10662.150, 164.807, 52575.545 20/06/26,19:28:24,18,10,1, 11.9,1,1, 13.425, 10662.164, 164.833, 52575.580 20/06/26,19:28:24,19,10,1, 11.9,1,1, 13.425, 10662.154, 164.828, 52575.538 20/06/26,19:28:25,00,10,1, 11.8,1,1, 13.423, 10662.076, 164.826, 52575.348 20/06/26,19:28:25,01,10,1, 11.8,1,1, 13.423, 10662.144, 164.809, 52575.437 20/06/26,19:28:25,02,10,1, 11.8,1,1, 13.423, 10662.138, 164.821, 52575.377 20/06/26,19:28:25,03,10,1, 11.8,1,1, 13.423, 10662.150, 164.833, 52575.415 20/06/26,19:28:25,04,10,1, 11.8,1,1, 13.423, 10662.138, 164.820, 52575.409 20/06/26,19:28:25,05,10,1, 11.8,1,1, 13.423, 10662.129, 164.878, 52575.691 20/06/26,19:28:25,06,10,1, 11.8,1,1, 13.423, 10662.156, 164.819, 52575.552 20/06/26,19:28:25,07,10,1, 11.8,1,1, 13.423, 10662.112, 164.849, 52575.546 20/06/26,19:28:25,08,10,1, 11.8,1,1, 13.423, 10662.119, 164.849, 52575.532 20/06/26,19:28:25,09,10,1, 11.8,1,1, 13.423, 10662.127, 164.846, 52575.474 20/06/26,19:28:25,10,10,1, 11.8,1,1, 13.423, 10662.111, 164.816, 52575.401 20/06/26,19:28:25,11,10,1, 11.8,1,1, 13.423, 10662.115, 164.847, 52575.385 20/06/26,19:28:25,12,10,1, 11.8,1,1, 13.423, 10662.110, 164.826, 52575.396 20/06/26,19:28:25,13,10,1, 11.8,1,1, 13.423, 10662.115, 164.820, 52575.434 20/06/26,19:28:25,14,10,1, 11.8,1,1, 13.423, 10662.093, 164.825, 52575.506 20/06/26,19:28:25,15,10,1, 11.8,1,1, 13.423, 10662.112, 164.828, 52575.552 20/06/26,19:28:25,16,10,1, 11.8,1,1, 13.423, 10662.080, 164.843, 52575.534 20/06/26,19:28:25,17,10,1, 11.8,1,1, 13.423, 10662.096, 164.824, 52575.439 20/06/26,19:28:25,18,10,1, 11.8,1,1, 13.423, 10662.093, 164.849, 52575.422 20/06/26,19:28:25,19,10,1, 11.8,1,1, 13.423, 10662.078, 164.826, 52575.348 20/06/26,19:28:26,00,10,1, 11.9,1,1, 13.425, 10661.993, 164.801, 52575.435 20/06/26,19:28:26,01,10,1, 11.9,1,1, 13.425, 10662.075, 164.790, 52575.393 20/06/26,19:28:26,02,10,1, 11.9,1,1, 13.425, 10662.050, 164.796, 52575.445 20/06/26,19:28:26,03,10,1, 11.9,1,1, 13.425, 10662.040, 164.790, 52575.498 20/06/26,19:28:26,04,10,1, 11.9,1,1, 13.425, 10662.056, 164.834, 52575.485 20/06/26,19:28:26,05,10,1, 11.9,1,1, 13.425, 10662.031, 164.781, 52575.420 20/06/26,19:28:26,06,10,1, 11.9,1,1, 13.425, 10662.038, 164.788, 52575.382 20/06/26,19:28:26,07,10,1, 11.9,1,1, 13.425, 10662.013, 164.818, 52575.333 20/06/26,19:28:26,08,10,1, 11.9,1,1, 13.425, 10662.041, 164.796, 52575.336 20/06/26,19:28:26,09,10,1, 11.9,1,1, 13.425, 10662.024, 164.781, 52575.366 20/06/26,19:28:26,10,10,1, 11.9,1,1, 13.425, 10662.034, 164.783, 52575.397 20/06/26,19:28:26,11,10,1, 11.9,1,1, 13.425, 10662.014, 164.805, 52575.468 20/06/26,19:28:26,12,10,1, 11.9,1,1, 13.425, 10662.000, 164.810, 52575.467 20/06/26,19:28:26,13,10,1, 11.9,1,1, 13.425, 10661.996, 164.796, 52575.459 20/06/26,19:28:26,14,10,1, 11.9,1,1, 13.425, 10662.001, 164.782, 52575.423 20/06/26,19:28:26,15,10,1, 11.9,1,1, 13.425, 10661.960, 164.793, 52575.334 20/06/26,19:28:26,16,10,1, 11.9,1,1, 13.425, 10662.001, 164.787, 52575.303 20/06/26,19:28:26,17,10,1, 11.9,1,1, 13.425, 10661.972, 164.798, 52575.287 20/06/26,19:28:26,18,10,1, 11.9,1,1, 13.425, 10661.983, 164.789, 52575.404 20/06/26,19:28:26,19,10,1, 11.9,1,1, 13.425, 10661.995, 164.801, 52575.435 20/06/26,19:28:27,00,10,1, 11.9,1,1, 13.424, 10661.826, 164.859, 52575.441 20/06/26,19:28:27,01,10,1, 11.9,1,1, 13.424, 10661.946, 164.816, 52575.466 20/06/26,19:28:27,02,10,1, 11.9,1,1, 13.424, 10661.964, 164.816, 52575.402 20/06/26,19:28:27,03,10,1, 11.9,1,1, 13.424, 10661.907, 164.816, 52575.316 20/06/26,19:28:27,04,10,1, 11.9,1,1, 13.424, 10661.933, 164.813, 52575.276 20/06/26,19:28:27,05,10,1, 11.9,1,1, 13.424, 10661.941, 164.814, 52575.322 20/06/26,19:28:27,06,10,1, 11.9,1,1, 13.424, 10661.919, 164.822, 52575.383 20/06/26,19:28:27,07,10,1, 11.9,1,1, 13.424, 10661.926, 164.825, 52575.425 20/06/26,19:28:27,08,10,1, 11.9,1,1, 13.424, 10661.906, 164.809, 52575.463 20/06/26,19:28:27,09,10,1, 11.9,1,1, 13.424, 10661.899, 164.828, 52575.495 20/06/26,19:28:27,10,10,1, 11.9,1,1, 13.424, 10661.902, 164.812, 52575.432 20/06/26,19:28:27,11,10,1, 11.9,1,1, 13.424, 10661.879, 164.811, 52575.392 20/06/26,19:28:27,12,10,1, 11.9,1,1, 13.424, 10661.889, 164.838, 52575.342 20/06/26,19:28:27,13,10,1, 11.9,1,1, 13.424, 10661.845, 164.812, 52575.325 20/06/26,19:28:27,14,10,1, 11.9,1,1, 13.424, 10661.882, 164.829, 52575.328 20/06/26,19:28:27,15,10,1, 11.9,1,1, 13.424, 10661.857, 164.813, 52575.378 20/06/26,19:28:27,16,10,1, 11.9,1,1, 13.424, 10661.888, 164.856, 52575.466 20/06/26,19:28:27,17,10,1, 11.9,1,1, 13.424, 10661.845, 164.820, 52575.403 20/06/26,19:28:27,18,10,1, 11.9,1,1, 13.424, 10661.860, 164.887, 52575.452 20/06/26,19:28:27,19,10,1, 11.9,1,1, 13.424, 10661.834, 164.859, 52575.441 20/06/26,19:28:28,00,11,1, 11.9,1,1, 13.421, 10661.709, 164.849, 52575.328 20/06/26,19:28:28,01,11,1, 11.9,1,1, 13.421, 10661.847, 164.851, 52575.366 20/06/26,19:28:28,02,11,1, 11.9,1,1, 13.421, 10661.819, 164.865, 52575.317 20/06/26,19:28:28,03,11,1, 11.9,1,1, 13.421, 10661.818, 164.847, 52575.307 20/06/26,19:28:28,04,11,1, 11.9,1,1, 13.421, 10661.817, 164.872, 52575.434 20/06/26,19:28:28,05,11,1, 11.9,1,1, 13.421, 10661.813, 164.878, 52575.440 20/06/26,19:28:28,06,11,1, 11.9,1,1, 13.421, 10661.796, 164.859, 52575.448 20/06/26,19:28:28,07,11,1, 11.9,1,1, 13.421, 10661.773, 164.868, 52575.448 20/06/26,19:28:28,08,11,1, 11.9,1,1, 13.421, 10661.803, 164.846, 52575.351 20/06/26,19:28:28,09,11,1, 11.9,1,1, 13.421, 10661.794, 164.861, 52575.273 20/06/26,19:28:28,10,11,1, 11.9,1,1, 13.421, 10661.750, 164.853, 52575.270 20/06/26,19:28:28,11,11,1, 11.9,1,1, 13.421, 10661.795, 164.897, 52575.332 20/06/26,19:28:28,12,11,1, 11.9,1,1, 13.421, 10661.764, 164.845, 52575.420 20/06/26,19:28:28,13,11,1, 11.9,1,1, 13.421, 10661.737, 164.853, 52575.439 20/06/26,19:28:28,14,11,1, 11.9,1,1, 13.421, 10661.732, 164.858, 52575.450 20/06/26,19:28:28,15,11,1, 11.9,1,1, 13.421, 10661.720, 164.854, 52575.427 20/06/26,19:28:28,16,11,1, 11.9,1,1, 13.421, 10661.721, 164.849, 52575.380 20/06/26,19:28:28,17,11,1, 11.9,1,1, 13.421, 10661.718, 164.859, 52575.345 20/06/26,19:28:28,18,11,1, 11.9,1,1, 13.421, 10661.709, 164.832, 52575.296 20/06/26,19:28:28,19,11,1, 11.9,1,1, 13.421, 10661.711, 164.849, 52575.328 20/06/26,19:28:29,00,11,1, 11.9,1,1, 13.421, 10661.584, 164.895, 52575.455 20/06/26,19:28:29,01,11,1, 11.9,1,1, 13.421, 10661.693, 164.877, 52575.481 20/06/26,19:28:29,02,11,1, 11.9,1,1, 13.421, 10661.682, 164.878, 52575.490 20/06/26,19:28:29,03,11,1, 11.9,1,1, 13.421, 10661.661, 164.848, 52575.451 20/06/26,19:28:29,04,11,1, 11.9,1,1, 13.421, 10661.678, 164.850, 52575.462 20/06/26,19:28:29,05,11,1, 11.9,1,1, 13.421, 10661.657, 164.844, 52575.381 20/06/26,19:28:29,06,11,1, 11.9,1,1, 13.421, 10661.652, 164.845, 52575.276 20/06/26,19:28:29,07,11,1, 11.9,1,1, 13.421, 10661.640, 164.857, 52575.277 20/06/26,19:28:29,08,11,1, 11.9,1,1, 13.421, 10661.621, 164.822, 52575.368 20/06/26,19:28:29,09,11,1, 11.9,1,1, 13.421, 10661.638, 164.851, 52575.374 20/06/26,19:28:29,10,11,1, 11.9,1,1, 13.421, 10661.604, 164.876, 52575.440 20/06/26,19:28:29,11,11,1, 11.9,1,1, 13.421, 10661.591, 164.837, 52575.469 20/06/26,19:28:29,12,11,1, 11.9,1,1, 13.421, 10661.579, 164.910, 52575.464 20/06/26,19:28:29,13,11,1, 11.9,1,1, 13.421, 10661.586, 164.852, 52575.389 20/06/26,19:28:29,14,11,1, 11.9,1,1, 13.421, 10661.572, 164.865, 52575.321 20/06/26,19:28:29,15,11,1, 11.9,1,1, 13.421, 10661.568, 164.878, 52575.287 20/06/26,19:28:29,16,11,1, 11.9,1,1, 13.421, 10661.569, 164.876, 52575.297 20/06/26,19:28:29,17,11,1, 11.9,1,1, 13.421, 10661.539, 164.878, 52575.359 20/06/26,19:28:29,18,11,1, 11.9,1,1, 13.421, 10661.532, 164.867, 52575.365 20/06/26,19:28:29,19,11,1, 11.9,1,1, 13.421, 10661.590, 164.895, 52575.455 20/06/26,19:28:30,00,11,1, 11.9,1,1, 13.422, 10661.426, 164.945, 52575.343 20/06/26,19:28:30,01,11,1, 11.9,1,1, 13.422, 10661.500, 164.868, 52575.336 20/06/26,19:28:30,02,11,1, 11.9,1,1, 13.422, 10661.524, 164.896, 52575.343 20/06/26,19:28:30,03,11,1, 11.9,1,1, 13.422, 10661.549, 164.919, 52575.302 20/06/26,19:28:30,04,11,1, 11.9,1,1, 13.422, 10661.501, 164.942, 52575.457 20/06/26,19:28:30,05,11,1, 11.9,1,1, 13.422, 10661.467, 164.895, 52575.333 20/06/26,19:28:30,06,11,1, 11.9,1,1, 13.422, 10661.513, 164.899, 52575.441 20/06/26,19:28:30,07,11,1, 11.9,1,1, 13.422, 10661.499, 164.922, 52575.458 20/06/26,19:28:30,08,11,1, 11.9,1,1, 13.422, 10661.468, 164.901, 52575.459 20/06/26,19:28:30,09,11,1, 11.9,1,1, 13.422, 10661.458, 164.927, 52575.454 20/06/26,19:28:30,10,11,1, 11.9,1,1, 13.422, 10661.504, 164.938, 52575.370 20/06/26,19:28:30,11,11,1, 11.9,1,1, 13.422, 10661.451, 164.924, 52575.293 20/06/26,19:28:30,12,11,1, 11.9,1,1, 13.422, 10661.487, 164.915, 52575.271 20/06/26,19:28:30,13,11,1, 11.9,1,1, 13.422, 10661.464, 164.908, 52575.300 20/06/26,19:28:30,14,11,1, 11.9,1,1, 13.422, 10661.452, 164.928, 52575.338 20/06/26,19:28:30,15,11,1, 11.9,1,1, 13.422, 10661.463, 164.928, 52575.375 20/06/26,19:28:30,16,11,1, 11.9,1,1, 13.422, 10661.425, 164.928, 52575.406 20/06/26,19:28:30,17,11,1, 11.9,1,1, 13.422, 10661.436, 164.980, 52575.435 20/06/26,19:28:30,18,11,1, 11.9,1,1, 13.422, 10661.433, 164.971, 52575.388 20/06/26,19:28:30,19,11,1, 11.9,1,1, 13.422, 10661.427, 164.945, 52575.343 20/06/26,19:28:31,00,11,1, 11.9,1,1, 13.422, 10661.275, 165.014, 52575.358 20/06/26,19:28:31,01,11,1, 11.9,1,1, 13.422, 10661.420, 164.940, 52575.278 20/06/26,19:28:31,02,11,1, 11.9,1,1, 13.422, 10661.410, 164.981, 52575.336 20/06/26,19:28:31,03,11,1, 11.9,1,1, 13.422, 10661.404, 164.981, 52575.369 20/06/26,19:28:31,04,11,1, 11.9,1,1, 13.422, 10661.382, 164.934, 52575.429 20/06/26,19:28:31,05,11,1, 11.9,1,1, 13.422, 10661.397, 164.978, 52575.435 20/06/26,19:28:31,06,11,1, 11.9,1,1, 13.422, 10661.371, 164.995, 52575.430 20/06/26,19:28:31,07,11,1, 11.9,1,1, 13.422, 10661.373, 164.963, 52575.351 20/06/26,19:28:31,08,11,1, 11.9,1,1, 13.422, 10661.363, 164.983, 52575.274 20/06/26,19:28:31,09,11,1, 11.9,1,1, 13.422, 10661.339, 164.994, 52575.288 20/06/26,19:28:31,10,11,1, 11.9,1,1, 13.422, 10661.340, 165.007, 52575.294 20/06/26,19:28:31,11,11,1, 11.9,1,1, 13.422, 10661.353, 164.992, 52575.379 20/06/26,19:28:31,12,11,1, 11.9,1,1, 13.422, 10661.314, 164.999, 52575.429 20/06/26,19:28:31,13,11,1, 11.9,1,1, 13.422, 10661.322, 165.037, 52575.468 20/06/26,19:28:31,14,11,1, 11.9,1,1, 13.422, 10661.314, 165.051, 52575.434 20/06/26,19:28:31,15,11,1, 11.9,1,1, 13.422, 10661.305, 165.027, 52575.363 20/06/26,19:28:31,16,11,1, 11.9,1,1, 13.422, 10661.291, 165.010, 52575.301 20/06/26,19:28:31,17,11,1, 11.9,1,1, 13.422, 10661.301, 165.019, 52575.299 20/06/26,19:28:31,18,11,1, 11.9,1,1, 13.422, 10661.284, 165.029, 52575.328 20/06/26,19:28:31,19,11,1, 11.9,1,1, 13.422, 10661.283, 165.014, 52575.358 20/06/26,19:28:32,00,10,1, 11.9,1,1, 13.424, 10661.042, 165.088, 52575.415 20/06/26,19:28:32,01,10,1, 11.9,1,1, 13.424, 10661.258, 165.019, 52575.425 20/06/26,19:28:32,02,10,1, 11.9,1,1, 13.424, 10661.249, 165.033, 52575.410 20/06/26,19:28:32,03,10,1, 11.9,1,1, 13.424, 10661.220, 165.031, 52575.336 20/06/26,19:28:32,04,10,1, 11.9,1,1, 13.424, 10661.223, 165.029, 52575.305 20/06/26,19:28:32,05,10,1, 11.9,1,1, 13.424, 10661.207, 165.027, 52575.285 20/06/26,19:28:32,06,10,1, 11.9,1,1, 13.424, 10661.190, 165.024, 52575.300 20/06/26,19:28:32,07,10,1, 11.9,1,1, 13.424, 10661.187, 165.040, 52575.358 20/06/26,19:28:32,08,10,1, 11.9,1,1, 13.424, 10661.160, 165.032, 52575.420 20/06/26,19:28:32,09,10,1, 11.9,1,1, 13.424, 10661.159, 165.057, 52575.448 20/06/26,19:28:32,10,10,1, 11.9,1,1, 13.424, 10661.135, 165.037, 52575.423 20/06/26,19:28:32,11,10,1, 11.9,1,1, 13.424, 10661.128, 165.018, 52575.236 20/06/26,19:28:32,12,10,1, 11.9,1,1, 13.424, 10661.118, 165.046, 52575.399 20/06/26,19:28:32,13,10,1, 11.9,1,1, 13.424, 10661.117, 165.062, 52575.301 20/06/26,19:28:32,14,10,1, 11.9,1,1, 13.424, 10661.104, 165.064, 52575.330 20/06/26,19:28:32,15,10,1, 11.9,1,1, 13.424, 10661.083, 165.078, 52575.340 20/06/26,19:28:32,16,10,1, 11.9,1,1, 13.424, 10661.073, 165.070, 52575.427 20/06/26,19:28:32,17,10,1, 11.9,1,1, 13.424, 10661.061, 165.104, 52575.457 20/06/26,19:28:32,18,10,1, 11.9,1,1, 13.424, 10661.050, 165.063, 52575.466 20/06/26,19:28:32,19,10,1, 11.9,1,1, 13.424, 10661.050, 165.088, 52575.415 20/06/26,19:28:33,00,10,1, 11.8,1,1, 13.421, 10660.800, 165.148, 52575.229 20/06/26,19:28:33,01,10,1, 11.8,1,1, 13.421, 10661.037, 165.105, 52575.288 20/06/26,19:28:33,02,10,1, 11.8,1,1, 13.421, 10660.989, 165.097, 52575.279 20/06/26,19:28:33,03,10,1, 11.8,1,1, 13.421, 10660.984, 165.094, 52575.301 20/06/26,19:28:33,04,10,1, 11.8,1,1, 13.421, 10660.982, 165.108, 52575.379 20/06/26,19:28:33,05,10,1, 11.8,1,1, 13.421, 10660.971, 165.114, 52575.425 20/06/26,19:28:33,06,10,1, 11.8,1,1, 13.421, 10660.984, 165.131, 52575.473 20/06/26,19:28:33,07,10,1, 11.8,1,1, 13.421, 10660.959, 165.132, 52575.459 20/06/26,19:28:33,08,10,1, 11.8,1,1, 13.421, 10660.971, 165.113, 52575.367 20/06/26,19:28:33,09,10,1, 11.8,1,1, 13.421, 10660.915, 165.151, 52575.320 20/06/26,19:28:33,10,10,1, 11.8,1,1, 13.421, 10660.909, 165.128, 52575.196 20/06/26,19:28:33,11,10,1, 11.8,1,1, 13.421, 10660.869, 165.126, 52575.270 20/06/26,19:28:33,12,10,1, 11.8,1,1, 13.421, 10660.861, 165.166, 52575.369 20/06/26,19:28:33,13,10,1, 11.8,1,1, 13.421, 10660.878, 165.161, 52575.416 20/06/26,19:28:33,14,10,1, 11.8,1,1, 13.421, 10660.848, 165.142, 52575.467 20/06/26,19:28:33,15,10,1, 11.8,1,1, 13.421, 10660.815, 165.146, 52575.373 20/06/26,19:28:33,16,10,1, 11.8,1,1, 13.421, 10660.809, 165.152, 52575.347 20/06/26,19:28:33,17,10,1, 11.8,1,1, 13.421, 10660.833, 165.165, 52575.306 20/06/26,19:28:33,18,10,1, 11.8,1,1, 13.421, 10660.790, 165.154, 52575.252 20/06/26,19:28:33,19,10,1, 11.8,1,1, 13.421, 10660.807, 165.148, 52575.229 20/06/26,19:28:34,00,11,1, 11.9,1,1, 13.422, 10660.566, 165.141, 52575.424 20/06/26,19:28:34,01,11,1, 11.9,1,1, 13.422, 10660.761, 165.163, 52575.367 20/06/26,19:28:34,02,11,1, 11.9,1,1, 13.422, 10660.736, 165.157, 52575.360 20/06/26,19:28:34,03,11,1, 11.9,1,1, 13.422, 10660.730, 165.185, 52575.427 20/06/26,19:28:34,04,11,1, 11.9,1,1, 13.422, 10660.713, 165.203, 52575.397 20/06/26,19:28:34,05,11,1, 11.9,1,1, 13.422, 10660.695, 165.205, 52575.372 20/06/26,19:28:34,06,11,1, 11.9,1,1, 13.422, 10660.689, 165.181, 52575.299 20/06/26,19:28:34,07,11,1, 11.9,1,1, 13.422, 10660.704, 165.194, 52575.263 20/06/26,19:28:34,08,11,1, 11.9,1,1, 13.422, 10660.676, 165.171, 52575.302 20/06/26,19:28:34,09,11,1, 11.9,1,1, 13.422, 10660.654, 165.162, 52575.354 20/06/26,19:28:34,10,11,1, 11.9,1,1, 13.422, 10660.663, 165.158, 52575.399 20/06/26,19:28:34,11,11,1, 11.9,1,1, 13.422, 10660.662, 165.170, 52575.396 20/06/26,19:28:34,12,11,1, 11.9,1,1, 13.422, 10660.638, 165.167, 52575.371 20/06/26,19:28:34,13,11,1, 11.9,1,1, 13.422, 10660.622, 165.179, 52575.363 20/06/26,19:28:34,14,11,1, 11.9,1,1, 13.422, 10660.613, 165.162, 52575.302 20/06/26,19:28:34,15,11,1, 11.9,1,1, 13.422, 10660.588, 165.149, 52575.239 20/06/26,19:28:34,16,11,1, 11.9,1,1, 13.422, 10660.596, 165.153, 52575.265 20/06/26,19:28:34,17,11,1, 11.9,1,1, 13.422, 10660.572, 165.157, 52575.319 20/06/26,19:28:34,18,11,1, 11.9,1,1, 13.422, 10660.571, 165.131, 52575.367 20/06/26,19:28:34,19,11,1, 11.9,1,1, 13.422, 10660.572, 165.141, 52575.424 20/06/26,19:28:35,00,09,1, 11.9,1,1, 13.425, 10660.357, 165.132, 52575.274 20/06/26,19:28:35,01,09,1, 11.9,1,1, 13.425, 10660.555, 165.144, 52575.371 20/06/26,19:28:35,02,09,1, 11.9,1,1, 13.425, 10660.508, 165.120, 52575.291 20/06/26,19:28:35,03,09,1, 11.9,1,1, 13.425, 10660.494, 165.133, 52575.239 20/06/26,19:28:35,04,09,1, 11.9,1,1, 13.425, 10660.521, 165.129, 52575.243 20/06/26,19:28:35,05,09,1, 11.9,1,1, 13.425, 10660.512, 165.157, 52575.262 20/06/26,19:28:35,06,09,1, 11.9,1,1, 13.425, 10660.464, 165.177, 52575.328 20/06/26,19:28:35,07,09,1, 11.9,1,1, 13.425, 10660.478, 165.138, 52575.359 20/06/26,19:28:35,08,09,1, 11.9,1,1, 13.425, 10660.459, 165.147, 52575.425 20/06/26,19:28:35,09,09,1, 11.9,1,1, 13.425, 10660.445, 165.141, 52575.363 20/06/26,19:28:35,10,09,1, 11.9,1,1, 13.425, 10660.422, 165.083, 52575.270 20/06/26,19:28:35,11,09,1, 11.9,1,1, 13.425, 10660.419, 165.122, 52575.283 20/06/26,19:28:35,12,09,1, 11.9,1,1, 13.425, 10660.408, 165.154, 52575.253 20/06/26,19:28:35,13,09,1, 11.9,1,1, 13.425, 10660.423, 165.152, 52575.279 20/06/26,19:28:35,14,09,1, 11.9,1,1, 13.425, 10660.374, 165.130, 52575.291 20/06/26,19:28:35,15,09,1, 11.9,1,1, 13.425, 10660.384, 165.118, 52575.313 20/06/26,19:28:35,16,09,1, 11.9,1,1, 13.425, 10660.361, 165.129, 52575.379 20/06/26,19:28:35,17,09,1, 11.9,1,1, 13.425, 10660.377, 165.125, 52575.369 20/06/26,19:28:35,18,09,1, 11.9,1,1, 13.425, 10660.353, 165.143, 52575.370 20/06/26,19:28:35,19,09,1, 11.9,1,1, 13.425, 10660.364, 165.132, 52575.274 20/06/26,19:28:36,00,10,1, 11.9,1,1, 13.424, 10660.124, 165.052, 52575.245 20/06/26,19:28:36,01,10,1, 11.9,1,1, 13.424, 10660.321, 165.080, 52575.186 20/06/26,19:28:36,02,10,1, 11.9,1,1, 13.424, 10660.312, 165.099, 52575.257 20/06/26,19:28:36,03,10,1, 11.9,1,1, 13.424, 10660.328, 165.119, 52575.339 20/06/26,19:28:36,04,10,1, 11.9,1,1, 13.424, 10660.303, 165.136, 52575.383 20/06/26,19:28:36,05,10,1, 11.9,1,1, 13.424, 10660.282, 165.113, 52575.380 20/06/26,19:28:36,06,10,1, 11.9,1,1, 13.424, 10660.247, 165.096, 52575.342 20/06/26,19:28:36,07,10,1, 11.9,1,1, 13.424, 10660.260, 165.119, 52575.293 20/06/26,19:28:36,08,10,1, 11.9,1,1, 13.424, 10660.263, 165.105, 52575.272 20/06/26,19:28:36,09,10,1, 11.9,1,1, 13.424, 10660.246, 165.124, 52575.226 20/06/26,19:28:36,10,10,1, 11.9,1,1, 13.424, 10660.237, 165.081, 52575.261 20/06/26,19:28:36,11,10,1, 11.9,1,1, 13.424, 10660.201, 165.080, 52575.276 20/06/26,19:28:36,12,10,1, 11.9,1,1, 13.424, 10660.218, 165.104, 52575.368 20/06/26,19:28:36,13,10,1, 11.9,1,1, 13.424, 10660.189, 165.134, 52575.379 20/06/26,19:28:36,14,10,1, 11.9,1,1, 13.424, 10660.196, 165.123, 52575.348 20/06/26,19:28:36,15,10,1, 11.9,1,1, 13.424, 10660.185, 165.087, 52575.360 20/06/26,19:28:36,16,10,1, 11.9,1,1, 13.424, 10660.174, 165.118, 52575.318 20/06/26,19:28:36,17,10,1, 11.9,1,1, 13.424, 10660.136, 165.087, 52575.220 20/06/26,19:28:36,18,10,1, 11.9,1,1, 13.424, 10660.129, 165.085, 52575.206 20/06/26,19:28:36,19,10,1, 11.9,1,1, 13.424, 10660.125, 165.052, 52575.245 20/06/26,19:28:37,00,10,1, 11.9,1,1, 13.423, 10659.890, 165.061, 52575.307 20/06/26,19:28:37,01,10,1, 11.9,1,1, 13.423, 10660.067, 165.061, 52575.311 20/06/26,19:28:37,02,10,1, 11.9,1,1, 13.423, 10660.079, 165.090, 52575.368 20/06/26,19:28:37,03,10,1, 11.9,1,1, 13.423, 10660.052, 165.070, 52575.329 20/06/26,19:28:37,04,10,1, 11.9,1,1, 13.423, 10660.071, 165.075, 52575.281 20/06/26,19:28:37,05,10,1, 11.9,1,1, 13.423, 10660.048, 165.048, 52575.185 20/06/26,19:28:37,06,10,1, 11.9,1,1, 13.423, 10660.021, 165.059, 52575.153 20/06/26,19:28:37,07,10,1, 11.9,1,1, 13.423, 10660.027, 165.051, 52575.180 20/06/26,19:28:37,08,10,1, 11.9,1,1, 13.423, 10660.011, 165.065, 52575.251 20/06/26,19:28:37,09,10,1, 11.9,1,1, 13.423, 10659.971, 165.078, 52575.318 20/06/26,19:28:37,10,10,1, 11.9,1,1, 13.423, 10660.001, 165.075, 52575.308 20/06/26,19:28:37,11,10,1, 11.9,1,1, 13.423, 10659.970, 165.086, 52575.310 20/06/26,19:28:37,12,10,1, 11.9,1,1, 13.423, 10659.986, 165.090, 52575.279 20/06/26,19:28:37,13,10,1, 11.9,1,1, 13.423, 10659.973, 165.079, 52575.231 20/06/26,19:28:37,14,10,1, 11.9,1,1, 13.423, 10659.948, 165.073, 52575.155 20/06/26,19:28:37,15,10,1, 11.9,1,1, 13.423, 10659.913, 165.046, 52575.139 20/06/26,19:28:37,16,10,1, 11.9,1,1, 13.423, 10659.942, 165.045, 52575.195 20/06/26,19:28:37,17,10,1, 11.9,1,1, 13.423, 10659.903, 165.047, 52575.250 20/06/26,19:28:37,18,10,1, 11.9,1,1, 13.423, 10659.895, 165.064, 52575.293 20/06/26,19:28:37,19,10,1, 11.9,1,1, 13.423, 10659.895, 165.061, 52575.307 20/06/26,19:28:38,00,11,1, 11.9,1,1, 13.425, 10659.690, 165.061, 52575.141 20/06/26,19:28:38,01,11,1, 11.9,1,1, 13.425, 10659.850, 165.049, 52575.235 20/06/26,19:28:38,02,11,1, 11.9,1,1, 13.425, 10659.848, 165.067, 52575.170 20/06/26,19:28:38,03,11,1, 11.9,1,1, 13.425, 10659.864, 165.055, 52575.155 20/06/26,19:28:38,04,11,1, 11.9,1,1, 13.425, 10659.854, 165.082, 52575.216 20/06/26,19:28:38,05,11,1, 11.9,1,1, 13.425, 10659.825, 165.020, 52575.202 20/06/26,19:28:38,06,11,1, 11.9,1,1, 13.425, 10659.827, 165.046, 52575.297 20/06/26,19:28:38,07,11,1, 11.9,1,1, 13.425, 10659.803, 165.066, 52575.295 20/06/26,19:28:38,08,11,1, 11.9,1,1, 13.425, 10659.793, 165.044, 52575.272 20/06/26,19:28:38,09,11,1, 11.9,1,1, 13.425, 10659.784, 165.036, 52575.251 20/06/26,19:28:38,10,11,1, 11.9,1,1, 13.425, 10659.753, 165.034, 52575.212 20/06/26,19:28:38,11,11,1, 11.9,1,1, 13.425, 10659.778, 165.054, 52575.132 20/06/26,19:28:38,12,11,1, 11.9,1,1, 13.425, 10659.772, 165.030, 52575.142 20/06/26,19:28:38,13,11,1, 11.9,1,1, 13.425, 10659.731, 165.071, 52575.182 20/06/26,19:28:38,14,11,1, 11.9,1,1, 13.425, 10659.733, 165.056, 52575.265 20/06/26,19:28:38,15,11,1, 11.9,1,1, 13.425, 10659.720, 165.073, 52575.319 20/06/26,19:28:38,16,11,1, 11.9,1,1, 13.425, 10659.717, 165.079, 52575.323 20/06/26,19:28:38,17,11,1, 11.9,1,1, 13.425, 10659.681, 165.111, 52575.299 20/06/26,19:28:38,18,11,1, 11.9,1,1, 13.425, 10659.664, 165.056, 52575.184 20/06/26,19:28:38,19,11,1, 11.9,1,1, 13.425, 10659.693, 165.061, 52575.141 20/06/26,19:28:39,00,10,1, 11.9,1,1, 13.424, 10659.440, 165.087, 52575.271 20/06/26,19:28:39,01,10,1, 11.9,1,1, 13.424, 10659.641, 165.100, 52575.238 20/06/26,19:28:39,02,10,1, 11.9,1,1, 13.424, 10659.643, 165.108, 52575.267 20/06/26,19:28:39,03,10,1, 11.9,1,1, 13.424, 10659.639, 165.100, 52575.325 20/06/26,19:28:39,04,10,1, 11.9,1,1, 13.424, 10659.621, 165.129, 52575.353 20/06/26,19:28:39,05,10,1, 11.9,1,1, 13.424, 10659.609, 165.118, 52575.303 20/06/26,19:28:39,06,10,1, 11.9,1,1, 13.424, 10659.598, 165.126, 52575.276 20/06/26,19:28:39,07,10,1, 11.9,1,1, 13.424, 10659.602, 165.088, 52575.191 20/06/26,19:28:39,08,10,1, 11.9,1,1, 13.424, 10659.556, 165.092, 52575.200 20/06/26,19:28:39,09,10,1, 11.9,1,1, 13.424, 10659.543, 165.078, 52575.190 20/06/26,19:28:39,10,10,1, 11.9,1,1, 13.424, 10659.540, 165.085, 52575.216 20/06/26,19:28:39,11,10,1, 11.9,1,1, 13.424, 10659.512, 165.102, 52575.300 20/06/26,19:28:39,12,10,1, 11.9,1,1, 13.424, 10659.489, 165.104, 52575.344 20/06/26,19:28:39,13,10,1, 11.9,1,1, 13.424, 10659.489, 165.078, 52575.336 20/06/26,19:28:39,14,10,1, 11.9,1,1, 13.424, 10659.494, 165.091, 52575.257 20/06/26,19:28:39,15,10,1, 11.9,1,1, 13.424, 10659.490, 165.091, 52575.200 20/06/26,19:28:39,16,10,1, 11.9,1,1, 13.424, 10659.473, 165.096, 52575.125 20/06/26,19:28:39,17,10,1, 11.9,1,1, 13.424, 10659.437, 165.095, 52575.132 20/06/26,19:28:39,18,10,1, 11.9,1,1, 13.424, 10659.442, 165.091, 52575.186 20/06/26,19:28:39,19,10,1, 11.9,1,1, 13.424, 10659.443, 165.087, 52575.271 20/06/26,19:28:40,00,10,1, 11.9,1,1, 13.424, 10659.139, 165.007, 52575.234 20/06/26,19:28:40,01,10,1, 11.9,1,1, 13.424, 10659.389, 165.082, 52575.308 20/06/26,19:28:40,02,10,1, 11.9,1,1, 13.424, 10659.380, 165.065, 52575.271 20/06/26,19:28:40,03,10,1, 11.9,1,1, 13.424, 10659.367, 165.076, 52575.193 20/06/26,19:28:40,04,10,1, 11.9,1,1, 13.424, 10659.352, 165.055, 52575.134 20/06/26,19:28:40,05,10,1, 11.9,1,1, 13.424, 10659.367, 165.076, 52575.135 20/06/26,19:28:40,06,10,1, 11.9,1,1, 13.424, 10659.350, 165.065, 52575.209 20/06/26,19:28:40,07,10,1, 11.9,1,1, 13.424, 10659.341, 165.094, 52575.294 20/06/26,19:28:40,08,10,1, 11.9,1,1, 13.424, 10659.304, 165.111, 52575.357 20/06/26,19:28:40,09,10,1, 11.9,1,1, 13.424, 10659.288, 165.074, 52575.271 20/06/26,19:28:40,10,10,1, 11.9,1,1, 13.424, 10659.285, 165.064, 52575.246 20/06/26,19:28:40,11,10,1, 11.9,1,1, 13.424, 10659.260, 165.045, 52575.228 20/06/26,19:28:40,12,10,1, 11.9,1,1, 13.424, 10659.259, 165.048, 52575.165 20/06/26,19:28:40,13,10,1, 11.9,1,1, 13.424, 10659.243, 165.048, 52575.128 20/06/26,19:28:40,14,10,1, 11.9,1,1, 13.424, 10659.221, 165.036, 52575.164 20/06/26,19:28:40,15,10,1, 11.9,1,1, 13.424, 10659.256, 165.025, 52575.235 20/06/26,19:28:40,16,10,1, 11.9,1,1, 13.424, 10659.220, 165.046, 52575.402 20/06/26,19:28:40,17,10,1, 11.9,1,1, 13.424, 10659.151, 165.034, 52575.277 20/06/26,19:28:40,18,10,1, 11.9,1,1, 13.424, 10659.170, 165.049, 52575.337 20/06/26,19:28:40,19,10,1, 11.9,1,1, 13.424, 10659.147, 165.007, 52575.234 20/06/26,19:28:41,00,10,1, 11.9,1,1, 13.421, 10658.906, 164.963, 52575.115 20/06/26,19:28:41,01,10,1, 11.9,1,1, 13.421, 10659.150, 165.002, 52575.073 20/06/26,19:28:41,02,10,1, 11.9,1,1, 13.421, 10659.171, 164.994, 52575.089 20/06/26,19:28:41,03,10,1, 11.9,1,1, 13.421, 10659.140, 165.009, 52575.147 20/06/26,19:28:41,04,10,1, 11.9,1,1, 13.421, 10659.093, 164.979, 52575.238 20/06/26,19:28:41,05,10,1, 11.9,1,1, 13.421, 10659.109, 164.968, 52575.241 20/06/26,19:28:41,06,10,1, 11.9,1,1, 13.421, 10659.095, 164.972, 52575.272 20/06/26,19:28:41,07,10,1, 11.9,1,1, 13.421, 10659.083, 164.962, 52575.203 20/06/26,19:28:41,08,10,1, 11.9,1,1, 13.421, 10659.054, 164.974, 52575.204 20/06/26,19:28:41,09,10,1, 11.9,1,1, 13.421, 10659.047, 164.968, 52575.112 20/06/26,19:28:41,10,10,1, 11.9,1,1, 13.421, 10659.030, 164.975, 52575.088 20/06/26,19:28:41,11,10,1, 11.9,1,1, 13.421, 10659.007, 164.956, 52575.109 20/06/26,19:28:41,12,10,1, 11.9,1,1, 13.421, 10659.020, 165.000, 52575.193 20/06/26,19:28:41,13,10,1, 11.9,1,1, 13.421, 10659.028, 164.990, 52575.269 20/06/26,19:28:41,14,10,1, 11.9,1,1, 13.421, 10659.000, 164.984, 52575.286 20/06/26,19:28:41,15,10,1, 11.9,1,1, 13.421, 10658.982, 164.950, 52575.240 20/06/26,19:28:41,16,10,1, 11.9,1,1, 13.421, 10658.962, 164.963, 52575.146 20/06/26,19:28:41,17,10,1, 11.9,1,1, 13.421, 10658.935, 164.959, 52575.094 20/06/26,19:28:41,18,10,1, 11.9,1,1, 13.421, 10658.912, 164.959, 52575.047 20/06/26,19:28:41,19,10,1, 11.9,1,1, 13.421, 10658.912, 164.963, 52575.115 20/06/26,19:28:42,00,09,1, 11.9,1,1, 13.423, 10658.664, 164.958, 52575.258 20/06/26,19:28:42,01,09,1, 11.9,1,1, 13.423, 10658.881, 164.967, 52575.222 20/06/26,19:28:42,02,09,1, 11.9,1,1, 13.423, 10658.895, 164.976, 52575.274 20/06/26,19:28:42,03,09,1, 11.9,1,1, 13.423, 10658.837, 164.962, 52575.239 20/06/26,19:28:42,04,09,1, 11.9,1,1, 13.423, 10658.858, 164.973, 52575.220 20/06/26,19:28:42,05,09,1, 11.9,1,1, 13.423, 10658.858, 164.977, 52575.128 20/06/26,19:28:42,06,09,1, 11.9,1,1, 13.423, 10658.853, 164.952, 52575.069 20/06/26,19:28:42,07,09,1, 11.9,1,1, 13.423, 10658.822, 164.955, 52575.038 20/06/26,19:28:42,08,09,1, 11.9,1,1, 13.423, 10658.823, 164.976, 52575.156 20/06/26,19:28:42,09,09,1, 11.9,1,1, 13.423, 10658.804, 164.972, 52575.225 20/06/26,19:28:42,10,09,1, 11.9,1,1, 13.423, 10658.778, 164.956, 52575.242 20/06/26,19:28:42,11,09,1, 11.9,1,1, 13.423, 10658.751, 164.967, 52575.246 20/06/26,19:28:42,12,09,1, 11.9,1,1, 13.423, 10658.744, 164.962, 52575.163 20/06/26,19:28:42,13,09,1, 11.9,1,1, 13.423, 10658.749, 164.992, 52575.144 20/06/26,19:28:42,14,09,1, 11.9,1,1, 13.423, 10658.708, 164.962, 52575.088 20/06/26,19:28:42,15,09,1, 11.9,1,1, 13.423, 10658.709, 164.955, 52575.091 20/06/26,19:28:42,16,09,1, 11.9,1,1, 13.423, 10658.746, 164.965, 52575.119 20/06/26,19:28:42,17,09,1, 11.9,1,1, 13.423, 10658.696, 164.949, 52575.140 20/06/26,19:28:42,18,09,1, 11.9,1,1, 13.423, 10658.691, 164.947, 52575.233 20/06/26,19:28:42,19,09,1, 11.9,1,1, 13.423, 10658.665, 164.958, 52575.258 20/06/26,19:28:43,00,09,1, 11.8,1,1, 13.423, 10658.488, 164.885, 52575.072 20/06/26,19:28:43,01,09,1, 11.8,1,1, 13.423, 10658.662, 164.936, 52575.156 20/06/26,19:28:43,02,09,1, 11.8,1,1, 13.423, 10658.652, 164.964, 52575.131 20/06/26,19:28:43,03,09,1, 11.8,1,1, 13.423, 10658.669, 164.942, 52575.049 20/06/26,19:28:43,04,09,1, 11.8,1,1, 13.423, 10658.660, 164.923, 52575.108 20/06/26,19:28:43,05,09,1, 11.8,1,1, 13.423, 10658.630, 164.928, 52575.148 20/06/26,19:28:43,06,09,1, 11.8,1,1, 13.423, 10658.620, 164.936, 52575.189 20/06/26,19:28:43,07,09,1, 11.8,1,1, 13.423, 10658.601, 164.904, 52575.236 20/06/26,19:28:43,08,09,1, 11.8,1,1, 13.423, 10658.605, 164.937, 52575.279 20/06/26,19:28:43,09,09,1, 11.8,1,1, 13.423, 10658.575, 164.922, 52575.200 20/06/26,19:28:43,10,09,1, 11.8,1,1, 13.423, 10658.555, 164.894, 52575.083 20/06/26,19:28:43,11,09,1, 11.8,1,1, 13.423, 10658.553, 164.900, 52575.057 20/06/26,19:28:43,12,09,1, 11.8,1,1, 13.423, 10658.579, 164.908, 52575.077 20/06/26,19:28:43,13,09,1, 11.8,1,1, 13.423, 10658.525, 164.933, 52575.089 20/06/26,19:28:43,14,09,1, 11.8,1,1, 13.423, 10658.539, 164.905, 52575.172 20/06/26,19:28:43,15,09,1, 11.8,1,1, 13.423, 10658.510, 164.940, 52575.270 20/06/26,19:28:43,16,09,1, 11.8,1,1, 13.423, 10658.506, 164.933, 52575.250 20/06/26,19:28:43,17,09,1, 11.8,1,1, 13.423, 10658.513, 164.911, 52575.221 20/06/26,19:28:43,18,09,1, 11.8,1,1, 13.423, 10658.503, 164.896, 52575.160 20/06/26,19:28:43,19,09,1, 11.8,1,1, 13.423, 10658.496, 164.885, 52575.072 20/06/26,19:28:44,00,10,1, 11.8,1,1, 13.420, 10658.296, 164.847, 52575.100 20/06/26,19:28:44,01,10,1, 11.8,1,1, 13.420, 10658.478, 164.897, 52575.055 20/06/26,19:28:44,02,10,1, 11.8,1,1, 13.420, 10658.483, 164.894, 52575.121 20/06/26,19:28:44,03,10,1, 11.8,1,1, 13.420, 10658.451, 164.883, 52575.151 20/06/26,19:28:44,04,10,1, 11.8,1,1, 13.420, 10658.434, 164.918, 52575.234 20/06/26,19:28:44,05,10,1, 11.8,1,1, 13.420, 10658.424, 164.897, 52575.223 20/06/26,19:28:44,06,10,1, 11.8,1,1, 13.420, 10658.407, 164.857, 52575.151 20/06/26,19:28:44,07,10,1, 11.8,1,1, 13.420, 10658.419, 164.875, 52575.129 20/06/26,19:28:44,08,10,1, 11.8,1,1, 13.420, 10658.411, 164.819, 52575.035 20/06/26,19:28:44,09,10,1, 11.8,1,1, 13.420, 10658.418, 164.863, 52575.034 20/06/26,19:28:44,10,10,1, 11.8,1,1, 13.420, 10658.388, 164.869, 52575.070 20/06/26,19:28:44,11,10,1, 11.8,1,1, 13.420, 10658.405, 164.871, 52575.130 20/06/26,19:28:44,12,10,1, 11.8,1,1, 13.420, 10658.376, 164.847, 52575.214 20/06/26,19:28:44,13,10,1, 11.8,1,1, 13.420, 10658.355, 164.813, 52575.180 20/06/26,19:28:44,14,10,1, 11.8,1,1, 13.420, 10658.347, 164.844, 52575.173 20/06/26,19:28:44,15,10,1, 11.8,1,1, 13.420, 10658.360, 164.828, 52575.103 20/06/26,19:28:44,16,10,1, 11.8,1,1, 13.420, 10658.334, 164.851, 52575.045 20/06/26,19:28:44,17,10,1, 11.8,1,1, 13.420, 10658.344, 164.838, 52575.055 20/06/26,19:28:44,18,10,1, 11.8,1,1, 13.420, 10658.339, 164.842, 52575.069 20/06/26,19:28:44,19,10,1, 11.8,1,1, 13.420, 10658.299, 164.847, 52575.100 20/06/26,19:28:45,00,11,1, 11.9,1,1, 13.420, 10658.121, 164.807, 52575.098 20/06/26,19:28:45,01,11,1, 11.9,1,1, 13.420, 10658.289, 164.831, 52575.163 20/06/26,19:28:45,02,11,1, 11.9,1,1, 13.420, 10658.283, 164.854, 52575.236 20/06/26,19:28:45,03,11,1, 11.9,1,1, 13.420, 10658.249, 164.823, 52575.102 20/06/26,19:28:45,04,11,1, 11.9,1,1, 13.420, 10658.259, 164.845, 52575.017 20/06/26,19:28:45,05,11,1, 11.9,1,1, 13.420, 10658.249, 164.806, 52575.023 20/06/26,19:28:45,06,11,1, 11.9,1,1, 13.420, 10658.222, 164.801, 52574.974 20/06/26,19:28:45,07,11,1, 11.9,1,1, 13.420, 10658.221, 164.803, 52575.048 20/06/26,19:28:45,08,11,1, 11.9,1,1, 13.420, 10658.228, 164.805, 52575.028 20/06/26,19:28:45,09,11,1, 11.9,1,1, 13.420, 10658.209, 164.815, 52575.119 20/06/26,19:28:45,10,11,1, 11.9,1,1, 13.420, 10658.221, 164.798, 52575.148 20/06/26,19:28:45,11,11,1, 11.9,1,1, 13.420, 10658.197, 164.822, 52575.073 20/06/26,19:28:45,12,11,1, 11.9,1,1, 13.420, 10658.193, 164.791, 52575.003 20/06/26,19:28:45,13,11,1, 11.9,1,1, 13.420, 10658.156, 164.807, 52575.008 20/06/26,19:28:45,14,11,1, 11.9,1,1, 13.420, 10658.163, 164.814, 52574.953 20/06/26,19:28:45,15,11,1, 11.9,1,1, 13.420, 10658.141, 164.792, 52574.957 20/06/26,19:28:45,16,11,1, 11.9,1,1, 13.420, 10658.154, 164.824, 52575.016 20/06/26,19:28:45,17,11,1, 11.9,1,1, 13.420, 10658.122, 164.801, 52575.061 20/06/26,19:28:45,18,11,1, 11.9,1,1, 13.420, 10658.120, 164.800, 52575.137 20/06/26,19:28:45,19,11,1, 11.9,1,1, 13.420, 10658.124, 164.807, 52575.098 20/06/26,19:28:46,00,12,1, 11.9,1,1, 13.422, 10658.013, 164.766, 52574.878 20/06/26,19:28:46,01,12,1, 11.9,1,1, 13.422, 10658.113, 164.816, 52575.016 20/06/26,19:28:46,02,12,1, 11.9,1,1, 13.422, 10658.109, 164.759, 52574.945 20/06/26,19:28:46,03,12,1, 11.9,1,1, 13.422, 10658.097, 164.764, 52574.960 20/06/26,19:28:46,04,12,1, 11.9,1,1, 13.422, 10658.082, 164.797, 52575.005 20/06/26,19:28:46,05,12,1, 11.9,1,1, 13.422, 10658.089, 164.797, 52575.056 20/06/26,19:28:46,06,12,1, 11.9,1,1, 13.422, 10658.083, 164.802, 52575.119 20/06/26,19:28:46,07,12,1, 11.9,1,1, 13.422, 10658.051, 164.769, 52575.081 20/06/26,19:28:46,08,12,1, 11.9,1,1, 13.422, 10658.080, 164.795, 52575.089 20/06/26,19:28:46,09,12,1, 11.9,1,1, 13.422, 10658.041, 164.770, 52574.950 20/06/26,19:28:46,10,12,1, 11.9,1,1, 13.422, 10658.055, 164.760, 52574.980 20/06/26,19:28:46,11,12,1, 11.9,1,1, 13.422, 10658.032, 164.748, 52574.939 20/06/26,19:28:46,12,12,1, 11.9,1,1, 13.422, 10658.028, 164.731, 52574.968 20/06/26,19:28:46,13,12,1, 11.9,1,1, 13.422, 10658.034, 164.767, 52575.043 20/06/26,19:28:46,14,12,1, 11.9,1,1, 13.422, 10658.029, 164.778, 52575.101 20/06/26,19:28:46,15,12,1, 11.9,1,1, 13.422, 10658.021, 164.744, 52575.153 20/06/26,19:28:46,16,12,1, 11.9,1,1, 13.422, 10658.018, 164.730, 52575.054 20/06/26,19:28:46,17,12,1, 11.9,1,1, 13.422, 10658.009, 164.729, 52574.970 20/06/26,19:28:46,18,12,1, 11.9,1,1, 13.422, 10657.997, 164.747, 52574.944 20/06/26,19:28:46,19,12,1, 11.9,1,1, 13.422, 10658.014, 164.766, 52574.878 20/06/26,19:28:47,00,12,1, 11.9,1,1, 13.421, 10657.879, 164.678, 52575.013 20/06/26,19:28:47,01,12,1, 11.9,1,1, 13.421, 10657.979, 164.714, 52574.974 20/06/26,19:28:47,02,12,1, 11.9,1,1, 13.421, 10658.008, 164.744, 52575.075 20/06/26,19:28:47,03,12,1, 11.9,1,1, 13.421, 10658.000, 164.721, 52575.101 20/06/26,19:28:47,04,12,1, 11.9,1,1, 13.421, 10657.970, 164.727, 52575.088 20/06/26,19:28:47,05,12,1, 11.9,1,1, 13.421, 10657.965, 164.722, 52574.989 20/06/26,19:28:47,06,12,1, 11.9,1,1, 13.421, 10657.945, 164.711, 52574.919 20/06/26,19:28:47,07,12,1, 11.9,1,1, 13.421, 10657.964, 164.707, 52574.905 20/06/26,19:28:47,08,12,1, 11.9,1,1, 13.421, 10657.966, 164.683, 52574.894 20/06/26,19:28:47,09,12,1, 11.9,1,1, 13.421, 10657.996, 164.678, 52574.952 20/06/26,19:28:47,10,12,1, 11.9,1,1, 13.421, 10657.948, 164.696, 52575.028 20/06/26,19:28:47,11,12,1, 11.9,1,1, 13.421, 10657.940, 164.651, 52575.047 20/06/26,19:28:47,12,12,1, 11.9,1,1, 13.421, 10657.931, 164.693, 52575.061 20/06/26,19:28:47,13,12,1, 11.9,1,1, 13.421, 10657.919, 164.686, 52575.025 20/06/26,19:28:47,14,12,1, 11.9,1,1, 13.421, 10657.897, 164.669, 52574.934 20/06/26,19:28:47,15,12,1, 11.9,1,1, 13.421, 10657.926, 164.666, 52574.899 20/06/26,19:28:47,16,12,1, 11.9,1,1, 13.421, 10657.897, 164.688, 52574.883 20/06/26,19:28:47,17,12,1, 11.9,1,1, 13.421, 10657.901, 164.699, 52574.942 20/06/26,19:28:47,18,12,1, 11.9,1,1, 13.421, 10657.877, 164.683, 52574.983 20/06/26,19:28:47,19,12,1, 11.9,1,1, 13.421, 10657.886, 164.678, 52575.013 20/06/26,19:28:48,00,10,1, 11.8,1,1, 13.424, 10657.721, 164.682, 52574.932 20/06/26,19:28:48,01,10,1, 11.8,1,1, 13.424, 10657.866, 164.672, 52575.028 20/06/26,19:28:48,02,10,1, 11.8,1,1, 13.424, 10657.861, 164.649, 52574.932 20/06/26,19:28:48,03,10,1, 11.8,1,1, 13.424, 10657.838, 164.636, 52574.882 20/06/26,19:28:48,04,10,1, 11.8,1,1, 13.424, 10657.849, 164.628, 52574.864 20/06/26,19:28:48,05,10,1, 11.8,1,1, 13.424, 10657.834, 164.648, 52574.882 20/06/26,19:28:48,06,10,1, 11.8,1,1, 13.424, 10657.841, 164.662, 52574.950 20/06/26,19:28:48,07,10,1, 11.8,1,1, 13.424, 10657.823, 164.686, 52575.000 20/06/26,19:28:48,08,10,1, 11.8,1,1, 13.424, 10657.834, 164.664, 52575.053 20/06/26,19:28:48,09,10,1, 11.8,1,1, 13.424, 10657.828, 164.697, 52575.074 20/06/26,19:28:48,10,10,1, 11.8,1,1, 13.424, 10657.747, 164.660, 52574.503 20/06/26,19:28:48,11,10,1, 11.8,1,1, 13.424, 10657.784, 164.660, 52575.080 20/06/26,19:28:48,12,10,1, 11.8,1,1, 13.424, 10657.842, 164.638, 52575.022 20/06/26,19:28:48,13,10,1, 11.8,1,1, 13.424, 10657.802, 164.659, 52575.001 20/06/26,19:28:48,14,10,1, 11.8,1,1, 13.424, 10657.784, 164.664, 52574.960 20/06/26,19:28:48,15,10,1, 11.8,1,1, 13.424, 10657.777, 164.673, 52574.960 20/06/26,19:28:48,16,10,1, 11.8,1,1, 13.424, 10657.746, 164.684, 52574.926 20/06/26,19:28:48,17,10,1, 11.8,1,1, 13.424, 10657.760, 164.656, 52574.941 20/06/26,19:28:48,18,10,1, 11.8,1,1, 13.424, 10657.772, 164.680, 52574.970 20/06/26,19:28:48,19,10,1, 11.8,1,1, 13.424, 10657.728, 164.682, 52574.932 20/06/26,19:28:49,00,11,1, 11.8,1,1, 13.421, 10657.620, 164.700, 52574.959 20/06/26,19:28:49,01,11,1, 11.8,1,1, 13.421, 10657.733, 164.696, 52574.958 20/06/26,19:28:49,02,11,1, 11.8,1,1, 13.421, 10657.727, 164.688, 52574.959 20/06/26,19:28:49,03,11,1, 11.8,1,1, 13.421, 10657.713, 164.693, 52574.951 20/06/26,19:28:49,04,11,1, 11.8,1,1, 13.421, 10657.706, 164.706, 52574.974 20/06/26,19:28:49,05,11,1, 11.8,1,1, 13.421, 10657.718, 164.702, 52574.943 20/06/26,19:28:49,06,11,1, 11.8,1,1, 13.421, 10657.709, 164.714, 52574.967 20/06/26,19:28:49,07,11,1, 11.8,1,1, 13.421, 10657.697, 164.710, 52574.915 20/06/26,19:28:49,08,11,1, 11.8,1,1, 13.421, 10657.693, 164.734, 52574.970 20/06/26,19:28:49,09,11,1, 11.8,1,1, 13.421, 10657.698, 164.717, 52574.904 20/06/26,19:28:49,10,11,1, 11.8,1,1, 13.421, 10657.683, 164.744, 52575.017 20/06/26,19:28:49,11,11,1, 11.8,1,1, 13.421, 10657.650, 164.682, 52574.901 20/06/26,19:28:49,12,11,1, 11.8,1,1, 13.421, 10657.676, 164.730, 52574.970 20/06/26,19:28:49,13,11,1, 11.8,1,1, 13.421, 10657.644, 164.736, 52574.967 20/06/26,19:28:49,14,11,1, 11.8,1,1, 13.421, 10657.643, 164.717, 52574.960 20/06/26,19:28:49,15,11,1, 11.8,1,1, 13.421, 10657.616, 164.708, 52574.934 20/06/26,19:28:49,16,11,1, 11.8,1,1, 13.421, 10657.621, 164.730, 52574.986 20/06/26,19:28:49,17,11,1, 11.8,1,1, 13.421, 10657.623, 164.760, 52574.974 20/06/26,19:28:49,18,11,1, 11.8,1,1, 13.421, 10657.631, 164.731, 52574.967 20/06/26,19:28:49,19,11,1, 11.8,1,1, 13.421, 10657.621, 164.700, 52574.959 20/06/26,19:28:50,00,11,1, 11.8,1,1, 13.421, 10657.504, 164.646, 52574.904 20/06/26,19:28:50,01,11,1, 11.8,1,1, 13.421, 10657.646, 164.707, 52574.966 20/06/26,19:28:50,02,11,1, 11.8,1,1, 13.421, 10657.633, 164.721, 52574.956 20/06/26,19:28:50,03,11,1, 11.8,1,1, 13.421, 10657.621, 164.689, 52574.954 20/06/26,19:28:50,04,11,1, 11.8,1,1, 13.421, 10657.581, 164.675, 52574.928 20/06/26,19:28:50,05,11,1, 11.8,1,1, 13.421, 10657.585, 164.710, 52574.930 20/06/26,19:28:50,06,11,1, 11.8,1,1, 13.421, 10657.576, 164.701, 52574.955 20/06/26,19:28:50,07,11,1, 11.8,1,1, 13.421, 10657.576, 164.659, 52574.895 20/06/26,19:28:50,08,11,1, 11.8,1,1, 13.421, 10657.563, 164.695, 52574.927 20/06/26,19:28:50,09,11,1, 11.8,1,1, 13.421, 10657.587, 164.663, 52574.907 20/06/26,19:28:50,10,11,1, 11.8,1,1, 13.421, 10657.564, 164.656, 52574.916 20/06/26,19:28:50,11,11,1, 11.8,1,1, 13.421, 10657.549, 164.665, 52574.925 20/06/26,19:28:50,12,11,1, 11.8,1,1, 13.421, 10657.570, 164.668, 52574.915 20/06/26,19:28:50,13,11,1, 11.8,1,1, 13.421, 10657.530, 164.653, 52574.941 20/06/26,19:28:50,14,11,1, 11.8,1,1, 13.421, 10657.546, 164.628, 52574.887 20/06/26,19:28:50,15,11,1, 11.8,1,1, 13.421, 10657.537, 164.637, 52574.911 20/06/26,19:28:50,16,11,1, 11.8,1,1, 13.421, 10657.511, 164.653, 52574.915 20/06/26,19:28:50,17,11,1, 11.8,1,1, 13.421, 10657.548, 164.628, 52574.937 20/06/26,19:28:50,18,11,1, 11.8,1,1, 13.421, 10657.496, 164.659, 52574.918 20/06/26,19:28:50,19,11,1, 11.8,1,1, 13.421, 10657.512, 164.646, 52574.904 20/06/26,19:28:51,00,11,1, 11.9,1,1, 13.423, 10657.395, 164.575, 52574.860 20/06/26,19:28:51,01,11,1, 11.9,1,1, 13.423, 10657.489, 164.648, 52574.932 20/06/26,19:28:51,02,11,1, 11.9,1,1, 13.423, 10657.471, 164.606, 52574.898 20/06/26,19:28:51,03,11,1, 11.9,1,1, 13.423, 10657.476, 164.614, 52574.926 20/06/26,19:28:51,04,11,1, 11.9,1,1, 13.423, 10657.491, 164.616, 52574.928 20/06/26,19:28:51,05,11,1, 11.9,1,1, 13.423, 10657.496, 164.615, 52574.888 20/06/26,19:28:51,06,11,1, 11.9,1,1, 13.423, 10657.497, 164.624, 52574.906 20/06/26,19:28:51,07,11,1, 11.9,1,1, 13.423, 10657.472, 164.628, 52574.908 20/06/26,19:28:51,08,11,1, 11.9,1,1, 13.423, 10657.456, 164.619, 52574.841 20/06/26,19:28:51,09,11,1, 11.9,1,1, 13.423, 10657.436, 164.589, 52574.900 20/06/26,19:28:51,10,11,1, 11.9,1,1, 13.423, 10657.474, 164.598, 52574.873 20/06/26,19:28:51,11,11,1, 11.9,1,1, 13.423, 10657.435, 164.591, 52574.888 20/06/26,19:28:51,12,11,1, 11.9,1,1, 13.423, 10657.464, 164.614, 52574.892 20/06/26,19:28:51,13,11,1, 11.9,1,1, 13.423, 10657.459, 164.607, 52574.893 20/06/26,19:28:51,14,11,1, 11.9,1,1, 13.423, 10657.437, 164.591, 52574.857 20/06/26,19:28:51,15,11,1, 11.9,1,1, 13.423, 10657.429, 164.583, 52574.879 20/06/26,19:28:51,16,11,1, 11.9,1,1, 13.423, 10657.422, 164.595, 52574.866 20/06/26,19:28:51,17,11,1, 11.9,1,1, 13.423, 10657.447, 164.573, 52574.886 20/06/26,19:28:51,18,11,1, 11.9,1,1, 13.423, 10657.410, 164.573, 52574.866 20/06/26,19:28:51,19,11,1, 11.9,1,1, 13.423, 10657.401, 164.575, 52574.860 20/06/26,19:28:52,00,10,1, 11.8,1,1, 13.425, 10657.387, 164.562, 52574.856 20/06/26,19:28:52,01,10,1, 11.8,1,1, 13.425, 10657.413, 164.580, 52574.895 20/06/26,19:28:52,02,10,1, 11.8,1,1, 13.425, 10657.400, 164.576, 52574.870 20/06/26,19:28:52,03,10,1, 11.8,1,1, 13.425, 10657.383, 164.556, 52574.860 20/06/26,19:28:52,04,10,1, 11.8,1,1, 13.425, 10657.399, 164.586, 52574.861 20/06/26,19:28:52,05,10,1, 11.8,1,1, 13.425, 10657.386, 164.578, 52574.851 20/06/26,19:28:52,06,10,1, 11.8,1,1, 13.425, 10657.398, 164.564, 52574.865 20/06/26,19:28:52,07,10,1, 11.8,1,1, 13.425, 10657.382, 164.576, 52574.837 20/06/26,19:28:52,08,10,1, 11.8,1,1, 13.425, 10657.394, 164.572, 52574.872 20/06/26,19:28:52,09,10,1, 11.8,1,1, 13.425, 10657.361, 164.576, 52574.853 20/06/26,19:28:52,10,10,1, 11.8,1,1, 13.425, 10657.366, 164.576, 52574.855 20/06/26,19:28:52,11,10,1, 11.8,1,1, 13.425, 10657.401, 164.577, 52574.897 20/06/26,19:28:52,12,10,1, 11.8,1,1, 13.425, 10657.389, 164.580, 52574.844 20/06/26,19:28:52,13,10,1, 11.8,1,1, 13.425, 10657.406, 164.562, 52574.871 20/06/26,19:28:52,14,10,1, 11.8,1,1, 13.425, 10657.371, 164.545, 52574.830 20/06/26,19:28:52,15,10,1, 11.8,1,1, 13.425, 10657.392, 164.585, 52574.840 20/06/26,19:28:52,16,10,1, 11.8,1,1, 13.425, 10657.401, 164.576, 52574.893 20/06/26,19:28:52,17,10,1, 11.8,1,1, 13.425, 10657.417, 164.567, 52574.865 20/06/26,19:28:52,18,10,1, 11.8,1,1, 13.425, 10657.378, 164.567, 52574.852 20/06/26,19:28:52,19,10,1, 11.8,1,1, 13.425, 10657.390, 164.562, 52574.856 20/06/26,19:28:53,00,11,1, 11.9,1,1, 13.422, 10657.395, 164.569, 52574.912 20/06/26,19:28:53,01,11,1, 11.9,1,1, 13.422, 10657.392, 164.592, 52574.890 20/06/26,19:28:53,02,11,1, 11.9,1,1, 13.422, 10657.396, 164.564, 52574.880 20/06/26,19:28:53,03,11,1, 11.9,1,1, 13.422, 10657.393, 164.583, 52574.849 20/06/26,19:28:53,04,11,1, 11.9,1,1, 13.422, 10657.427, 164.577, 52574.897 20/06/26,19:28:53,05,11,1, 11.9,1,1, 13.422, 10657.404, 164.593, 52574.880 20/06/26,19:28:53,06,11,1, 11.9,1,1, 13.422, 10657.404, 164.566, 52574.879 20/06/26,19:28:53,07,11,1, 11.9,1,1, 13.422, 10657.406, 164.547, 52574.865 20/06/26,19:28:53,08,11,1, 11.9,1,1, 13.422, 10657.413, 164.600, 52574.848 20/06/26,19:28:53,09,11,1, 11.9,1,1, 13.422, 10657.376, 164.575, 52574.777 20/06/26,19:28:53,10,11,1, 11.9,1,1, 13.422, 10657.403, 164.550, 52574.846 20/06/26,19:28:53,11,11,1, 11.9,1,1, 13.422, 10657.420, 164.573, 52574.880 20/06/26,19:28:53,12,11,1, 11.9,1,1, 13.422, 10657.424, 164.587, 52574.927 20/06/26,19:28:53,13,11,1, 11.9,1,1, 13.422, 10657.393, 164.572, 52574.849 20/06/26,19:28:53,14,11,1, 11.9,1,1, 13.422, 10657.421, 164.554, 52574.875 20/06/26,19:28:53,15,11,1, 11.9,1,1, 13.422, 10657.394, 164.554, 52574.869 20/06/26,19:28:53,16,11,1, 11.9,1,1, 13.422, 10657.414, 164.546, 52574.863 20/06/26,19:28:53,17,11,1, 11.9,1,1, 13.422, 10657.402, 164.546, 52574.880 20/06/26,19:28:53,18,11,1, 11.9,1,1, 13.422, 10657.389, 164.571, 52574.903 20/06/26,19:28:53,19,11,1, 11.9,1,1, 13.422, 10657.400, 164.569, 52574.912 20/06/26,19:28:54,00,12,1, 11.9,1,1, 13.420, 10657.345, 164.482, 52574.845 20/06/26,19:28:54,01,12,1, 11.9,1,1, 13.420, 10657.393, 164.544, 52574.870 20/06/26,19:28:54,02,12,1, 11.9,1,1, 13.420, 10657.385, 164.538, 52574.913 20/06/26,19:28:54,03,12,1, 11.9,1,1, 13.420, 10657.390, 164.562, 52574.907 20/06/26,19:28:54,04,12,1, 11.9,1,1, 13.420, 10657.375, 164.519, 52574.907 20/06/26,19:28:54,05,12,1, 11.9,1,1, 13.420, 10657.372, 164.500, 52574.858 20/06/26,19:28:54,06,12,1, 11.9,1,1, 13.420, 10657.412, 164.523, 52574.902 20/06/26,19:28:54,07,12,1, 11.9,1,1, 13.420, 10657.395, 164.547, 52574.870 20/06/26,19:28:54,08,12,1, 11.9,1,1, 13.420, 10657.390, 164.527, 52574.861 20/06/26,19:28:54,09,12,1, 11.9,1,1, 13.420, 10657.397, 164.523, 52574.852 20/06/26,19:28:54,10,12,1, 11.9,1,1, 13.420, 10657.383, 164.523, 52574.845 20/06/26,19:28:54,11,12,1, 11.9,1,1, 13.420, 10657.361, 164.511, 52574.829 20/06/26,19:28:54,12,12,1, 11.9,1,1, 13.420, 10657.373, 164.525, 52574.838 20/06/26,19:28:54,13,12,1, 11.9,1,1, 13.420, 10657.384, 164.543, 52574.840 20/06/26,19:28:54,14,12,1, 11.9,1,1, 13.420, 10657.358, 164.540, 52574.848 20/06/26,19:28:54,15,12,1, 11.9,1,1, 13.420, 10657.356, 164.510, 52574.826 20/06/26,19:28:54,16,12,1, 11.9,1,1, 13.420, 10657.351, 164.516, 52574.868 20/06/26,19:28:54,17,12,1, 11.9,1,1, 13.420, 10657.383, 164.530, 52574.841 20/06/26,19:28:54,18,12,1, 11.9,1,1, 13.420, 10657.332, 164.511, 52574.824 20/06/26,19:28:54,19,12,1, 11.9,1,1, 13.420, 10657.348, 164.482, 52574.845 20/06/26,19:28:55,00,10,1, 11.9,1,1, 13.424, 10657.253, 164.442, 52574.803 20/06/26,19:28:55,01,10,1, 11.9,1,1, 13.424, 10657.309, 164.515, 52574.887 20/06/26,19:28:55,02,10,1, 11.9,1,1, 13.424, 10657.318, 164.484, 52574.818 20/06/26,19:28:55,03,10,1, 11.9,1,1, 13.424, 10657.326, 164.487, 52574.821 20/06/26,19:28:55,04,10,1, 11.9,1,1, 13.424, 10657.320, 164.506, 52574.790 20/06/26,19:28:55,05,10,1, 11.9,1,1, 13.424, 10657.301, 164.498, 52574.817 20/06/26,19:28:55,06,10,1, 11.9,1,1, 13.424, 10657.293, 164.491, 52574.821 20/06/26,19:28:55,07,10,1, 11.9,1,1, 13.424, 10657.293, 164.468, 52574.814 20/06/26,19:28:55,08,10,1, 11.9,1,1, 13.424, 10657.278, 164.504, 52574.803 20/06/26,19:28:55,09,10,1, 11.9,1,1, 13.424, 10657.294, 164.476, 52574.824 20/06/26,19:28:55,10,10,1, 11.9,1,1, 13.424, 10657.300, 164.471, 52574.835 20/06/26,19:28:55,11,10,1, 11.9,1,1, 13.424, 10657.307, 164.468, 52574.803 20/06/26,19:28:55,12,10,1, 11.9,1,1, 13.424, 10657.253, 164.450, 52574.840 20/06/26,19:28:55,13,10,1, 11.9,1,1, 13.424, 10657.269, 164.451, 52574.815 20/06/26,19:28:55,14,10,1, 11.9,1,1, 13.424, 10657.262, 164.467, 52574.789 20/06/26,19:28:55,15,10,1, 11.9,1,1, 13.424, 10657.260, 164.481, 52574.843 20/06/26,19:28:55,16,10,1, 11.9,1,1, 13.424, 10657.274, 164.441, 52574.810 20/06/26,19:28:55,17,10,1, 11.9,1,1, 13.424, 10657.244, 164.427, 52574.811 20/06/26,19:28:55,18,10,1, 11.9,1,1, 13.424, 10657.264, 164.445, 52574.795 20/06/26,19:28:55,19,10,1, 11.9,1,1, 13.424, 10657.255, 164.442, 52574.803 20/06/26,19:28:56,00,11,1, 11.8,1,1, 13.423, 10657.195, 164.351, 52574.816 20/06/26,19:28:56,01,11,1, 11.8,1,1, 13.423, 10657.235, 164.464, 52574.816 20/06/26,19:28:56,02,11,1, 11.8,1,1, 13.423, 10657.242, 164.438, 52574.763 20/06/26,19:28:56,03,11,1, 11.8,1,1, 13.423, 10657.239, 164.460, 52574.824 20/06/26,19:28:56,04,11,1, 11.8,1,1, 13.423, 10657.221, 164.451, 52574.806 20/06/26,19:28:56,05,11,1, 11.8,1,1, 13.423, 10657.262, 164.435, 52574.792 20/06/26,19:28:56,06,11,1, 11.8,1,1, 13.423, 10657.211, 164.422, 52574.786 20/06/26,19:28:56,07,11,1, 11.8,1,1, 13.423, 10657.219, 164.429, 52574.798 20/06/26,19:28:56,08,11,1, 11.8,1,1, 13.423, 10657.236, 164.401, 52574.800 20/06/26,19:28:56,09,11,1, 11.8,1,1, 13.423, 10657.245, 164.388, 52574.786 20/06/26,19:28:56,10,11,1, 11.8,1,1, 13.423, 10657.224, 164.386, 52574.799 20/06/26,19:28:56,11,11,1, 11.8,1,1, 13.423, 10657.230, 164.415, 52574.825 20/06/26,19:28:56,12,11,1, 11.8,1,1, 13.423, 10657.230, 164.377, 52574.790 20/06/26,19:28:56,13,11,1, 11.8,1,1, 13.423, 10657.225, 164.365, 52574.765 20/06/26,19:28:56,14,11,1, 11.8,1,1, 13.423, 10657.233, 164.358, 52574.769 20/06/26,19:28:56,15,11,1, 11.8,1,1, 13.423, 10657.225, 164.338, 52574.769 20/06/26,19:28:56,16,11,1, 11.8,1,1, 13.423, 10657.216, 164.348, 52574.792 20/06/26,19:28:56,17,11,1, 11.8,1,1, 13.423, 10657.206, 164.350, 52574.762 20/06/26,19:28:56,18,11,1, 11.8,1,1, 13.423, 10657.217, 164.343, 52574.773 20/06/26,19:28:56,19,11,1, 11.8,1,1, 13.423, 10657.201, 164.351, 52574.816 20/06/26,19:28:57,00,11,1, 11.7,1,1, 13.424, 10657.161, 164.233, 52574.755 20/06/26,19:28:57,01,11,1, 11.7,1,1, 13.424, 10657.225, 164.300, 52574.747 20/06/26,19:28:57,02,11,1, 11.7,1,1, 13.424, 10657.201, 164.319, 52574.763 20/06/26,19:28:57,03,11,1, 11.7,1,1, 13.424, 10657.214, 164.303, 52574.766 20/06/26,19:28:57,04,11,1, 11.7,1,1, 13.424, 10657.225, 164.312, 52574.721 20/06/26,19:28:57,05,11,1, 11.7,1,1, 13.424, 10657.242, 164.282, 52574.771 20/06/26,19:28:57,06,11,1, 11.7,1,1, 13.424, 10657.273, 164.266, 52574.529 20/06/26,19:28:57,07,11,1, 11.7,1,1, 13.424, 10657.204, 164.278, 52574.744 20/06/26,19:28:57,08,11,1, 11.7,1,1, 13.424, 10657.205, 164.253, 52574.718 20/06/26,19:28:57,09,11,1, 11.7,1,1, 13.424, 10657.216, 164.288, 52574.760 20/06/26,19:28:57,10,11,1, 11.7,1,1, 13.424, 10657.184, 164.278, 52574.734 20/06/26,19:28:57,11,11,1, 11.7,1,1, 13.424, 10657.197, 164.277, 52574.756 20/06/26,19:28:57,12,11,1, 11.7,1,1, 13.424, 10657.187, 164.263, 52574.772 20/06/26,19:28:57,13,11,1, 11.7,1,1, 13.424, 10657.200, 164.241, 52574.742 20/06/26,19:28:57,14,11,1, 11.7,1,1, 13.424, 10657.175, 164.244, 52574.743 20/06/26,19:28:57,15,11,1, 11.7,1,1, 13.424, 10657.177, 164.273, 52574.755 20/06/26,19:28:57,16,11,1, 11.7,1,1, 13.424, 10657.187, 164.242, 52574.716 20/06/26,19:28:57,17,11,1, 11.7,1,1, 13.424, 10657.164, 164.229, 52574.730 20/06/26,19:28:57,18,11,1, 11.7,1,1, 13.424, 10657.146, 164.233, 52574.733 20/06/26,19:28:57,19,11,1, 11.7,1,1, 13.424, 10657.166, 164.233, 52574.755 20/06/26,19:28:58,00,12,1, 11.9,1,1, 13.422, 10657.011, 164.226, 52574.713 20/06/26,19:28:58,01,12,1, 11.9,1,1, 13.422, 10657.166, 164.215, 52574.747 20/06/26,19:28:58,02,12,1, 11.9,1,1, 13.422, 10657.154, 164.241, 52574.722 20/06/26,19:28:58,03,12,1, 11.9,1,1, 13.422, 10657.134, 164.230, 52574.763 20/06/26,19:28:58,04,12,1, 11.9,1,1, 13.422, 10657.131, 164.213, 52574.727 20/06/26,19:28:58,05,12,1, 11.9,1,1, 13.422, 10657.111, 164.166, 52574.703 20/06/26,19:28:58,06,12,1, 11.9,1,1, 13.422, 10657.135, 164.204, 52574.737 20/06/26,19:28:58,07,12,1, 11.9,1,1, 13.422, 10657.127, 164.217, 52574.755 20/06/26,19:28:58,08,12,1, 11.9,1,1, 13.422, 10657.119, 164.216, 52574.765 20/06/26,19:28:58,09,12,1, 11.9,1,1, 13.422, 10657.098, 164.212, 52574.712 20/06/26,19:28:58,10,12,1, 11.9,1,1, 13.422, 10657.109, 164.202, 52574.709 20/06/26,19:28:58,11,12,1, 11.9,1,1, 13.422, 10657.092, 164.191, 52574.685 20/06/26,19:28:58,12,12,1, 11.9,1,1, 13.422, 10657.073, 164.183, 52574.691 20/06/26,19:28:58,13,12,1, 11.9,1,1, 13.422, 10657.056, 164.210, 52574.698 20/06/26,19:28:58,14,12,1, 11.9,1,1, 13.422, 10657.050, 164.202, 52574.734 20/06/26,19:28:58,15,12,1, 11.9,1,1, 13.422, 10657.036, 164.211, 52574.696 20/06/26,19:28:58,16,12,1, 11.9,1,1, 13.422, 10657.059, 164.235, 52574.756 20/06/26,19:28:58,17,12,1, 11.9,1,1, 13.422, 10657.074, 164.231, 52574.728 20/06/26,19:28:58,18,12,1, 11.9,1,1, 13.422, 10657.039, 164.211, 52574.686 20/06/26,19:28:58,19,12,1, 11.9,1,1, 13.422, 10657.019, 164.226, 52574.713 20/06/26,19:28:59,00,12,1, 11.8,1,1, 13.424, 10656.886, 164.130, 52574.721 20/06/26,19:28:59,01,12,1, 11.8,1,1, 13.424, 10657.024, 164.230, 52574.706 20/06/26,19:28:59,02,12,1, 11.8,1,1, 13.424, 10657.001, 164.208, 52574.735 20/06/26,19:28:59,03,12,1, 11.8,1,1, 13.424, 10657.008, 164.209, 52574.696 20/06/26,19:28:59,04,12,1, 11.8,1,1, 13.424, 10656.985, 164.217, 52574.853 20/06/26,19:28:59,05,12,1, 11.8,1,1, 13.424, 10656.956, 164.197, 52574.703 20/06/26,19:28:59,06,12,1, 11.8,1,1, 13.424, 10656.976, 164.190, 52574.713 20/06/26,19:28:59,07,12,1, 11.8,1,1, 13.424, 10656.978, 164.208, 52574.728 20/06/26,19:28:59,08,12,1, 11.8,1,1, 13.424, 10656.992, 164.181, 52574.763 20/06/26,19:28:59,09,12,1, 11.8,1,1, 13.424, 10656.960, 164.202, 52574.684 20/06/26,19:28:59,10,12,1, 11.8,1,1, 13.424, 10656.964, 164.172, 52574.688 20/06/26,19:28:59,11,12,1, 11.8,1,1, 13.424, 10656.920, 164.129, 52574.719 20/06/26,19:28:59,12,12,1, 11.8,1,1, 13.424, 10656.954, 164.176, 52574.714 20/06/26,19:28:59,13,12,1, 11.8,1,1, 13.424, 10656.923, 164.154, 52574.723 20/06/26,19:28:59,14,12,1, 11.8,1,1, 13.424, 10656.957, 164.160, 52574.766 20/06/26,19:28:59,15,12,1, 11.8,1,1, 13.424, 10656.932, 164.166, 52574.701 20/06/26,19:28:59,16,12,1, 11.8,1,1, 13.424, 10656.892, 164.134, 52574.720 20/06/26,19:28:59,17,12,1, 11.8,1,1, 13.424, 10656.884, 164.136, 52574.715 20/06/26,19:28:59,18,12,1, 11.8,1,1, 13.424, 10656.896, 164.138, 52574.705 20/06/26,19:28:59,19,12,1, 11.8,1,1, 13.424, 10656.893, 164.130, 52574.721 20/06/26,19:29:00,00,10,1, 11.9,1,1, 13.419, 10656.719, 163.951, 52574.638 20/06/26,19:29:00,01,10,1, 11.9,1,1, 13.419, 10656.874, 164.102, 52574.715 20/06/26,19:29:00,02,10,1, 11.9,1,1, 13.419, 10656.868, 164.085, 52574.693 20/06/26,19:29:00,03,10,1, 11.9,1,1, 13.419, 10656.883, 164.094, 52574.718 20/06/26,19:29:00,04,10,1, 11.9,1,1, 13.419, 10656.841, 164.067, 52574.658 20/06/26,19:29:00,05,10,1, 11.9,1,1, 13.419, 10656.844, 164.077, 52574.684 20/06/26,19:29:00,06,10,1, 11.9,1,1, 13.419, 10656.843, 164.066, 52574.642 20/06/26,19:29:00,07,10,1, 11.9,1,1, 13.419, 10656.826, 164.065, 52574.636 20/06/26,19:29:00,08,10,1, 11.9,1,1, 13.419, 10656.837, 164.047, 52574.684 20/06/26,19:29:00,09,10,1, 11.9,1,1, 13.419, 10656.832, 164.050, 52574.618 20/06/26,19:29:00,10,10,1, 11.9,1,1, 13.419, 10656.796, 164.012, 52574.608 20/06/26,19:29:00,11,10,1, 11.9,1,1, 13.419, 10656.810, 164.014, 52574.627 20/06/26,19:29:00,12,10,1, 11.9,1,1, 13.419, 10656.795, 164.028, 52574.660 20/06/26,19:29:00,13,10,1, 11.9,1,1, 13.419, 10656.775, 163.994, 52574.678 20/06/26,19:29:00,14,10,1, 11.9,1,1, 13.419, 10656.805, 163.997, 52574.661 20/06/26,19:29:00,15,10,1, 11.9,1,1, 13.419, 10656.778, 164.018, 52574.602 20/06/26,19:29:00,16,10,1, 11.9,1,1, 13.419, 10656.764, 163.975, 52574.649 20/06/26,19:29:00,17,10,1, 11.9,1,1, 13.419, 10656.754, 163.977, 52574.636 20/06/26,19:29:00,18,10,1, 11.9,1,1, 13.419, 10656.777, 163.987, 52574.632 20/06/26,19:29:00,19,10,1, 11.9,1,1, 13.419, 10656.727, 163.951, 52574.638 20/06/26,19:29:01,00,11,1, 11.7,1,1, 13.423, 10656.594, 163.865, 52574.619 20/06/26,19:29:01,01,11,1, 11.7,1,1, 13.423, 10656.759, 163.940, 52574.618 20/06/26,19:29:01,02,11,1, 11.7,1,1, 13.423, 10656.695, 163.934, 52574.604 20/06/26,19:29:01,03,11,1, 11.7,1,1, 13.423, 10656.711, 163.932, 52574.635 20/06/26,19:29:01,04,11,1, 11.7,1,1, 13.423, 10656.718, 163.901, 52574.611 20/06/26,19:29:01,05,11,1, 11.7,1,1, 13.423, 10656.681, 163.913, 52574.625 20/06/26,19:29:01,06,11,1, 11.7,1,1, 13.423, 10656.677, 163.898, 52574.595 20/06/26,19:29:01,07,11,1, 11.7,1,1, 13.423, 10656.689, 163.912, 52574.633 20/06/26,19:29:01,08,11,1, 11.7,1,1, 13.423, 10656.678, 163.887, 52574.661 20/06/26,19:29:01,09,11,1, 11.7,1,1, 13.423, 10656.661, 163.902, 52574.637 20/06/26,19:29:01,10,11,1, 11.7,1,1, 13.423, 10656.684, 163.917, 52574.652 20/06/26,19:29:01,11,11,1, 11.7,1,1, 13.423, 10656.653, 163.907, 52574.674 20/06/26,19:29:01,12,11,1, 11.7,1,1, 13.423, 10656.632, 163.852, 52574.554 20/06/26,19:29:01,13,11,1, 11.7,1,1, 13.423, 10656.653, 163.866, 52574.605 20/06/26,19:29:01,14,11,1, 11.7,1,1, 13.423, 10656.649, 163.875, 52574.568 20/06/26,19:29:01,15,11,1, 11.7,1,1, 13.423, 10656.644, 163.861, 52574.570 20/06/26,19:29:01,16,11,1, 11.7,1,1, 13.423, 10656.650, 163.863, 52574.737 20/06/26,19:29:01,17,11,1, 11.7,1,1, 13.423, 10656.600, 163.843, 52574.542 20/06/26,19:29:01,18,11,1, 11.7,1,1, 13.423, 10656.578, 163.870, 52574.660 20/06/26,19:29:01,19,11,1, 11.7,1,1, 13.423, 10656.600, 163.865, 52574.619 20/06/26,19:29:02,00,08,1, 11.9,1,1, 13.424, 10656.486, 163.836, 52574.601 20/06/26,19:29:02,01,08,1, 11.9,1,1, 13.424, 10656.612, 163.866, 52574.569 20/06/26,19:29:02,02,08,1, 11.9,1,1, 13.424, 10656.597, 163.879, 52574.579 20/06/26,19:29:02,03,08,1, 11.9,1,1, 13.424, 10656.600, 163.870, 52574.608 20/06/26,19:29:02,04,08,1, 11.9,1,1, 13.424, 10656.608, 163.870, 52574.641 20/06/26,19:29:02,05,08,1, 11.9,1,1, 13.424, 10656.584, 163.828, 52574.604 20/06/26,19:29:02,06,08,1, 11.9,1,1, 13.424, 10656.573, 163.841, 52574.591 20/06/26,19:29:02,07,08,1, 11.9,1,1, 13.424, 10656.563, 163.851, 52574.583 20/06/26,19:29:02,08,08,1, 11.9,1,1, 13.424, 10656.560, 163.822, 52574.619 20/06/26,19:29:02,09,08,1, 11.9,1,1, 13.424, 10656.563, 163.857, 52574.580 20/06/26,19:29:02,10,08,1, 11.9,1,1, 13.424, 10656.557, 163.861, 52574.616 20/06/26,19:29:02,11,08,1, 11.9,1,1, 13.424, 10656.550, 163.853, 52574.634 20/06/26,19:29:02,12,08,1, 11.9,1,1, 13.424, 10656.524, 163.842, 52574.586 20/06/26,19:29:02,13,08,1, 11.9,1,1, 13.424, 10656.540, 163.853, 52574.626 20/06/26,19:29:02,14,08,1, 11.9,1,1, 13.424, 10656.535, 163.838, 52574.590 20/06/26,19:29:02,15,08,1, 11.9,1,1, 13.424, 10656.542, 163.857, 52574.625 20/06/26,19:29:02,16,08,1, 11.9,1,1, 13.424, 10656.511, 163.843, 52574.621 20/06/26,19:29:02,17,08,1, 11.9,1,1, 13.424, 10656.514, 163.863, 52574.587 20/06/26,19:29:02,18,08,1, 11.9,1,1, 13.424, 10656.535, 163.856, 52574.606 20/06/26,19:29:02,19,08,1, 11.9,1,1, 13.424, 10656.491, 163.836, 52574.601 20/06/26,19:29:03,00,08,1, 11.9,1,1, 13.423, 10656.385, 163.813, 52574.556 20/06/26,19:29:03,01,08,1, 11.9,1,1, 13.423, 10656.522, 163.823, 52574.624 20/06/26,19:29:03,02,08,1, 11.9,1,1, 13.423, 10656.517, 163.850, 52574.610 20/06/26,19:29:03,03,08,1, 11.9,1,1, 13.423, 10656.495, 163.853, 52574.614 20/06/26,19:29:03,04,08,1, 11.9,1,1, 13.423, 10656.493, 163.820, 52574.579 20/06/26,19:29:03,05,08,1, 11.9,1,1, 13.423, 10656.479, 163.842, 52574.601 20/06/26,19:29:03,06,08,1, 11.9,1,1, 13.423, 10656.499, 163.857, 52574.606 20/06/26,19:29:03,07,08,1, 11.9,1,1, 13.423, 10656.482, 163.828, 52574.606 20/06/26,19:29:03,08,08,1, 11.9,1,1, 13.423, 10656.433, 163.845, 52574.617 20/06/26,19:29:03,09,08,1, 11.9,1,1, 13.423, 10656.460, 163.828, 52574.601 20/06/26,19:29:03,10,08,1, 11.9,1,1, 13.423, 10656.465, 163.850, 52574.627 20/06/26,19:29:03,11,08,1, 11.9,1,1, 13.423, 10656.454, 163.806, 52574.614 20/06/26,19:29:03,12,08,1, 11.9,1,1, 13.423, 10656.447, 163.834, 52574.620 20/06/26,19:29:03,13,08,1, 11.9,1,1, 13.423, 10656.437, 163.796, 52574.571 20/06/26,19:29:03,14,08,1, 11.9,1,1, 13.423, 10656.430, 163.814, 52574.615 20/06/26,19:29:03,15,08,1, 11.9,1,1, 13.423, 10656.431, 163.816, 52574.601 20/06/26,19:29:03,16,08,1, 11.9,1,1, 13.423, 10656.472, 163.820, 52574.611 20/06/26,19:29:03,17,08,1, 11.9,1,1, 13.423, 10656.414, 163.807, 52574.561 20/06/26,19:29:03,18,08,1, 11.9,1,1, 13.423, 10656.402, 163.841, 52574.591 20/06/26,19:29:03,19,08,1, 11.9,1,1, 13.423, 10656.393, 163.813, 52574.556 20/06/26,19:29:04,00,10,1, 11.8,1,1, 13.422, 10656.344, 163.718, 52574.564 20/06/26,19:29:04,01,10,1, 11.8,1,1, 13.422, 10656.417, 163.827, 52574.579 20/06/26,19:29:04,02,10,1, 11.8,1,1, 13.422, 10656.413, 163.797, 52574.596 20/06/26,19:29:04,03,10,1, 11.8,1,1, 13.422, 10656.390, 163.813, 52574.602 20/06/26,19:29:04,04,10,1, 11.8,1,1, 13.422, 10656.401, 163.813, 52574.634 20/06/26,19:29:04,05,10,1, 11.8,1,1, 13.422, 10656.395, 163.810, 52574.590 20/06/26,19:29:04,06,10,1, 11.8,1,1, 13.422, 10656.414, 163.777, 52574.586 20/06/26,19:29:04,07,10,1, 11.8,1,1, 13.422, 10656.397, 163.818, 52574.636 20/06/26,19:29:04,08,10,1, 11.8,1,1, 13.422, 10656.394, 163.775, 52574.596 20/06/26,19:29:04,09,10,1, 11.8,1,1, 13.422, 10656.412, 163.764, 52574.607 20/06/26,19:29:04,10,10,1, 11.8,1,1, 13.422, 10656.369, 163.760, 52574.571 20/06/26,19:29:04,11,10,1, 11.8,1,1, 13.422, 10656.423, 163.765, 52574.422 20/06/26,19:29:04,12,10,1, 11.8,1,1, 13.422, 10656.375, 163.748, 52574.638 20/06/26,19:29:04,13,10,1, 11.8,1,1, 13.422, 10656.397, 163.741, 52574.598 20/06/26,19:29:04,14,10,1, 11.8,1,1, 13.422, 10656.391, 163.743, 52574.615 20/06/26,19:29:04,15,10,1, 11.8,1,1, 13.422, 10656.397, 163.723, 52574.616 20/06/26,19:29:04,16,10,1, 11.8,1,1, 13.422, 10656.377, 163.709, 52574.590 20/06/26,19:29:04,17,10,1, 11.8,1,1, 13.422, 10656.391, 163.697, 52574.564 20/06/26,19:29:04,18,10,1, 11.8,1,1, 13.422, 10656.375, 163.720, 52574.568 20/06/26,19:29:04,19,10,1, 11.8,1,1, 13.422, 10656.349, 163.718, 52574.564 20/06/26,19:29:05,00,10,1, 11.9,1,1, 13.422, 10656.377, 163.651, 52574.586 20/06/26,19:29:05,01,10,1, 11.9,1,1, 13.422, 10656.382, 163.707, 52574.577 20/06/26,19:29:05,02,10,1, 11.9,1,1, 13.422, 10656.372, 163.694, 52574.571 20/06/26,19:29:05,03,10,1, 11.9,1,1, 13.422, 10656.394, 163.707, 52574.581 20/06/26,19:29:05,04,10,1, 11.9,1,1, 13.422, 10656.382, 163.668, 52574.537 20/06/26,19:29:05,05,10,1, 11.9,1,1, 13.422, 10656.361, 163.673, 52574.570 20/06/26,19:29:05,06,10,1, 11.9,1,1, 13.422, 10656.378, 163.704, 52574.572 20/06/26,19:29:05,07,10,1, 11.9,1,1, 13.422, 10656.376, 163.684, 52574.552 20/06/26,19:29:05,08,10,1, 11.9,1,1, 13.422, 10656.359, 163.673, 52574.507 20/06/26,19:29:05,09,10,1, 11.9,1,1, 13.422, 10656.377, 163.696, 52574.553 20/06/26,19:29:05,10,10,1, 11.9,1,1, 13.422, 10656.404, 163.663, 52574.591 20/06/26,19:29:05,11,10,1, 11.9,1,1, 13.422, 10656.371, 163.670, 52574.545 20/06/26,19:29:05,12,10,1, 11.9,1,1, 13.422, 10656.370, 163.680, 52574.555 20/06/26,19:29:05,13,10,1, 11.9,1,1, 13.422, 10656.387, 163.662, 52574.568 20/06/26,19:29:05,14,10,1, 11.9,1,1, 13.422, 10656.381, 163.654, 52574.557 20/06/26,19:29:05,15,10,1, 11.9,1,1, 13.422, 10656.393, 163.662, 52574.558 20/06/26,19:29:05,16,10,1, 11.9,1,1, 13.422, 10656.394, 163.641, 52574.523 20/06/26,19:29:05,17,10,1, 11.9,1,1, 13.422, 10656.357, 163.622, 52574.524 20/06/26,19:29:05,18,10,1, 11.9,1,1, 13.422, 10656.373, 163.659, 52574.602 20/06/26,19:29:05,19,10,1, 11.9,1,1, 13.422, 10656.384, 163.651, 52574.586 20/06/26,19:29:06,00,10,1, 11.9,1,1, 13.424, 10656.310, 163.619, 52574.580 20/06/26,19:29:06,01,10,1, 11.9,1,1, 13.424, 10656.373, 163.636, 52574.541 20/06/26,19:29:06,02,10,1, 11.9,1,1, 13.424, 10656.356, 163.648, 52574.573 20/06/26,19:29:06,03,10,1, 11.9,1,1, 13.424, 10656.385, 163.660, 52574.552 20/06/26,19:29:06,04,10,1, 11.9,1,1, 13.424, 10656.366, 163.629, 52574.506 20/06/26,19:29:06,05,10,1, 11.9,1,1, 13.424, 10656.372, 163.614, 52574.535 20/06/26,19:29:06,06,10,1, 11.9,1,1, 13.424, 10656.373, 163.617, 52574.571 20/06/26,19:29:06,07,10,1, 11.9,1,1, 13.424, 10656.393, 163.617, 52574.537 20/06/26,19:29:06,08,10,1, 11.9,1,1, 13.424, 10656.369, 163.641, 52574.587 20/06/26,19:29:06,09,10,1, 11.9,1,1, 13.424, 10656.372, 163.615, 52574.544 20/06/26,19:29:06,10,10,1, 11.9,1,1, 13.424, 10656.362, 163.615, 52574.530 20/06/26,19:29:06,11,10,1, 11.9,1,1, 13.424, 10656.366, 163.618, 52574.579 20/06/26,19:29:06,12,10,1, 11.9,1,1, 13.424, 10656.383, 163.587, 52574.544 20/06/26,19:29:06,13,10,1, 11.9,1,1, 13.424, 10656.350, 163.615, 52574.541 20/06/26,19:29:06,14,10,1, 11.9,1,1, 13.424, 10656.369, 163.637, 52574.562 20/06/26,19:29:06,15,10,1, 11.9,1,1, 13.424, 10656.349, 163.610, 52574.564 20/06/26,19:29:06,16,10,1, 11.9,1,1, 13.424, 10656.378, 163.604, 52574.527 20/06/26,19:29:06,17,10,1, 11.9,1,1, 13.424, 10656.344, 163.626, 52574.541 20/06/26,19:29:06,18,10,1, 11.9,1,1, 13.424, 10656.363, 163.579, 52574.446 20/06/26,19:29:06,19,10,1, 11.9,1,1, 13.424, 10656.316, 163.619, 52574.580 20/06/26,19:29:07,00,12,1, 11.9,1,1, 13.421, 10656.344, 163.574, 52574.532 20/06/26,19:29:07,01,12,1, 11.9,1,1, 13.421, 10656.374, 163.599, 52574.548 20/06/26,19:29:07,02,12,1, 11.9,1,1, 13.421, 10656.367, 163.618, 52574.560 20/06/26,19:29:07,03,12,1, 11.9,1,1, 13.421, 10656.373, 163.582, 52574.559 20/06/26,19:29:07,04,12,1, 11.9,1,1, 13.421, 10656.347, 163.577, 52574.530 20/06/26,19:29:07,05,12,1, 11.9,1,1, 13.421, 10656.334, 163.644, 52574.580 20/06/26,19:29:07,06,12,1, 11.9,1,1, 13.421, 10656.329, 163.573, 52574.543 20/06/26,19:29:07,07,12,1, 11.9,1,1, 13.421, 10656.369, 163.594, 52574.551 20/06/26,19:29:07,08,12,1, 11.9,1,1, 13.421, 10656.352, 163.590, 52574.546 20/06/26,19:29:07,09,12,1, 11.9,1,1, 13.421, 10656.343, 163.581, 52574.540 20/06/26,19:29:07,10,12,1, 11.9,1,1, 13.421, 10656.344, 163.573, 52574.541 20/06/26,19:29:07,11,12,1, 11.9,1,1, 13.421, 10656.353, 163.596, 52574.542 20/06/26,19:29:07,12,12,1, 11.9,1,1, 13.421, 10656.340, 163.547, 52574.483 20/06/26,19:29:07,13,12,1, 11.9,1,1, 13.421, 10656.344, 163.579, 52574.541 20/06/26,19:29:07,14,12,1, 11.9,1,1, 13.421, 10656.358, 163.584, 52574.525 20/06/26,19:29:07,15,12,1, 11.9,1,1, 13.421, 10656.356, 163.544, 52574.511 20/06/26,19:29:07,16,12,1, 11.9,1,1, 13.421, 10656.391, 163.558, 52574.510 20/06/26,19:29:07,17,12,1, 11.9,1,1, 13.421, 10656.362, 163.572, 52574.507 20/06/26,19:29:07,18,12,1, 11.9,1,1, 13.421, 10656.368, 163.594, 52574.553 20/06/26,19:29:07,19,12,1, 11.9,1,1, 13.421, 10656.352, 163.574, 52574.532 20/06/26,19:29:08,00,10,1, 11.8,1,1, 13.423, 10656.435, 163.474, 52574.491 20/06/26,19:29:08,01,10,1, 11.8,1,1, 13.423, 10656.384, 163.567, 52574.537 20/06/26,19:29:08,02,10,1, 11.8,1,1, 13.423, 10656.377, 163.551, 52574.511 20/06/26,19:29:08,03,10,1, 11.8,1,1, 13.423, 10656.380, 163.577, 52574.575 20/06/26,19:29:08,04,10,1, 11.8,1,1, 13.423, 10656.356, 163.546, 52574.566 20/06/26,19:29:08,05,10,1, 11.8,1,1, 13.423, 10656.348, 163.568, 52574.520 20/06/26,19:29:08,06,10,1, 11.8,1,1, 13.423, 10656.378, 163.539, 52574.539 20/06/26,19:29:08,07,10,1, 11.8,1,1, 13.423, 10656.368, 163.541, 52574.497 20/06/26,19:29:08,08,10,1, 11.8,1,1, 13.423, 10656.388, 163.520, 52574.529 20/06/26,19:29:08,09,10,1, 11.8,1,1, 13.423, 10656.387, 163.545, 52574.579 20/06/26,19:29:08,10,10,1, 11.8,1,1, 13.423, 10656.398, 163.547, 52574.520 20/06/26,19:29:08,11,10,1, 11.8,1,1, 13.423, 10656.367, 163.515, 52574.469 20/06/26,19:29:08,12,10,1, 11.8,1,1, 13.423, 10656.387, 163.495, 52574.510 20/06/26,19:29:08,13,10,1, 11.8,1,1, 13.423, 10656.412, 163.503, 52574.525 20/06/26,19:29:08,14,10,1, 11.8,1,1, 13.423, 10656.419, 163.513, 52574.523 20/06/26,19:29:08,15,10,1, 11.8,1,1, 13.423, 10656.409, 163.491, 52574.533 20/06/26,19:29:08,16,10,1, 11.8,1,1, 13.423, 10656.414, 163.474, 52574.472 20/06/26,19:29:08,17,10,1, 11.8,1,1, 13.423, 10656.417, 163.501, 52574.484 20/06/26,19:29:08,18,10,1, 11.8,1,1, 13.423, 10656.442, 163.493, 52574.503 20/06/26,19:29:08,19,10,1, 11.8,1,1, 13.423, 10656.443, 163.474, 52574.491 20/06/26,19:29:09,00,09,1, 11.9,1,1, 13.419, 10656.519, 163.400, 52574.477 20/06/26,19:29:09,01,09,1, 11.9,1,1, 13.419, 10656.453, 163.460, 52574.506 20/06/26,19:29:09,02,09,1, 11.9,1,1, 13.419, 10656.466, 163.453, 52574.494 20/06/26,19:29:09,03,09,1, 11.9,1,1, 13.419, 10656.466, 163.472, 52574.492 20/06/26,19:29:09,04,09,1, 11.9,1,1, 13.419, 10656.448, 163.422, 52574.473 20/06/26,19:29:09,05,09,1, 11.9,1,1, 13.419, 10656.455, 163.463, 52574.494 20/06/26,19:29:09,06,09,1, 11.9,1,1, 13.419, 10656.468, 163.438, 52574.467 20/06/26,19:29:09,07,09,1, 11.9,1,1, 13.419, 10656.469, 163.401, 52574.455 20/06/26,19:29:09,08,09,1, 11.9,1,1, 13.419, 10656.503, 163.456, 52574.520 20/06/26,19:29:09,09,09,1, 11.9,1,1, 13.419, 10656.507, 163.432, 52574.557 20/06/26,19:29:09,10,09,1, 11.9,1,1, 13.419, 10656.507, 163.426, 52574.510 20/06/26,19:29:09,11,09,1, 11.9,1,1, 13.419, 10656.506, 163.409, 52574.507 20/06/26,19:29:09,12,09,1, 11.9,1,1, 13.419, 10656.534, 163.424, 52574.500 20/06/26,19:29:09,13,09,1, 11.9,1,1, 13.419, 10656.550, 163.433, 52574.547 20/06/26,19:29:09,14,09,1, 11.9,1,1, 13.419, 10656.513, 163.414, 52574.502 20/06/26,19:29:09,15,09,1, 11.9,1,1, 13.419, 10656.508, 163.405, 52574.485 20/06/26,19:29:09,16,09,1, 11.9,1,1, 13.419, 10656.520, 163.399, 52574.482 20/06/26,19:29:09,17,09,1, 11.9,1,1, 13.419, 10656.525, 163.405, 52574.533 20/06/26,19:29:09,18,09,1, 11.9,1,1, 13.419, 10656.548, 163.420, 52574.515 20/06/26,19:29:09,19,09,1, 11.9,1,1, 13.419, 10656.527, 163.400, 52574.477 20/06/26,19:29:10,00,10,1, 11.9,1,1, 13.422, 10656.627, 163.464, 52574.546 20/06/26,19:29:10,01,10,1, 11.9,1,1, 13.422, 10656.556, 163.416, 52574.543 20/06/26,19:29:10,02,10,1, 11.9,1,1, 13.422, 10656.547, 163.426, 52574.486 20/06/26,19:29:10,03,10,1, 11.9,1,1, 13.422, 10656.532, 163.410, 52574.501 20/06/26,19:29:10,04,10,1, 11.9,1,1, 13.422, 10656.570, 163.439, 52574.522 20/06/26,19:29:10,05,10,1, 11.9,1,1, 13.422, 10656.536, 163.405, 52574.506 20/06/26,19:29:10,06,10,1, 11.9,1,1, 13.422, 10656.552, 163.442, 52574.496 20/06/26,19:29:10,07,10,1, 11.9,1,1, 13.422, 10656.564, 163.420, 52574.472 20/06/26,19:29:10,08,10,1, 11.9,1,1, 13.422, 10656.558, 163.433, 52574.498 20/06/26,19:29:10,09,10,1, 11.9,1,1, 13.422, 10656.577, 163.446, 52574.471 20/06/26,19:29:10,10,10,1, 11.9,1,1, 13.422, 10656.604, 163.446, 52574.515 20/06/26,19:29:10,11,10,1, 11.9,1,1, 13.422, 10656.578, 163.428, 52574.501 20/06/26,19:29:10,12,10,1, 11.9,1,1, 13.422, 10656.571, 163.463, 52574.480 20/06/26,19:29:10,13,10,1, 11.9,1,1, 13.422, 10656.601, 163.465, 52574.529 20/06/26,19:29:10,14,10,1, 11.9,1,1, 13.422, 10656.581, 163.425, 52574.521 20/06/26,19:29:10,15,10,1, 11.9,1,1, 13.422, 10656.603, 163.461, 52574.508 20/06/26,19:29:10,16,10,1, 11.9,1,1, 13.422, 10656.611, 163.441, 52574.519 20/06/26,19:29:10,17,10,1, 11.9,1,1, 13.422, 10656.609, 163.464, 52574.495 20/06/26,19:29:10,18,10,1, 11.9,1,1, 13.422, 10656.634, 163.471, 52574.518 20/06/26,19:29:10,19,10,1, 11.9,1,1, 13.422, 10656.630, 163.464, 52574.546 20/06/26,19:29:11,00,09,1, 11.8,1,1, 13.420, 10656.719, 163.497, 52574.504 20/06/26,19:29:11,01,09,1, 11.8,1,1, 13.420, 10656.629, 163.504, 52574.578 20/06/26,19:29:11,02,09,1, 11.8,1,1, 13.420, 10656.635, 163.486, 52574.551 20/06/26,19:29:11,03,09,1, 11.8,1,1, 13.420, 10656.619, 163.473, 52574.503 20/06/26,19:29:11,04,09,1, 11.8,1,1, 13.420, 10656.625, 163.529, 52574.524 20/06/26,19:29:11,05,09,1, 11.8,1,1, 13.420, 10656.607, 163.499, 52574.523 20/06/26,19:29:11,06,09,1, 11.8,1,1, 13.420, 10656.664, 163.496, 52574.544 20/06/26,19:29:11,07,09,1, 11.8,1,1, 13.420, 10656.624, 163.496, 52574.482 20/06/26,19:29:11,08,09,1, 11.8,1,1, 13.420, 10656.679, 163.524, 52574.558 20/06/26,19:29:11,09,09,1, 11.8,1,1, 13.420, 10656.630, 163.501, 52574.510 20/06/26,19:29:11,10,09,1, 11.8,1,1, 13.420, 10656.638, 163.508, 52574.540 20/06/26,19:29:11,11,09,1, 11.8,1,1, 13.420, 10656.661, 163.505, 52574.522 20/06/26,19:29:11,12,09,1, 11.8,1,1, 13.420, 10656.657, 163.534, 52574.498 20/06/26,19:29:11,13,09,1, 11.8,1,1, 13.420, 10656.680, 163.527, 52574.520 20/06/26,19:29:11,14,09,1, 11.8,1,1, 13.420, 10656.681, 163.491, 52574.519 20/06/26,19:29:11,15,09,1, 11.8,1,1, 13.420, 10656.650, 163.522, 52574.526 20/06/26,19:29:11,16,09,1, 11.8,1,1, 13.420, 10656.658, 163.507, 52574.507 20/06/26,19:29:11,17,09,1, 11.8,1,1, 13.420, 10656.660, 163.503, 52574.523 20/06/26,19:29:11,18,09,1, 11.8,1,1, 13.420, 10656.675, 163.512, 52574.529 20/06/26,19:29:11,19,09,1, 11.8,1,1, 13.420, 10656.720, 163.497, 52574.504 20/06/26,19:29:12,00,10,1, 11.9,1,1, 13.424, 10656.703, 163.430, 52574.502 20/06/26,19:29:12,01,10,1, 11.9,1,1, 13.424, 10656.703, 163.500, 52574.505 20/06/26,19:29:12,02,10,1, 11.9,1,1, 13.424, 10656.706, 163.490, 52574.486 20/06/26,19:29:12,03,10,1, 11.9,1,1, 13.424, 10656.729, 163.493, 52574.484 20/06/26,19:29:12,04,10,1, 11.9,1,1, 13.424, 10656.718, 163.472, 52574.484 20/06/26,19:29:12,05,10,1, 11.9,1,1, 13.424, 10656.706, 163.454, 52574.483 20/06/26,19:29:12,06,10,1, 11.9,1,1, 13.424, 10656.715, 163.456, 52574.479 20/06/26,19:29:12,07,10,1, 11.9,1,1, 13.424, 10656.723, 163.477, 52574.497 20/06/26,19:29:12,08,10,1, 11.9,1,1, 13.424, 10656.693, 163.464, 52574.453 20/06/26,19:29:12,09,10,1, 11.9,1,1, 13.424, 10656.719, 163.443, 52574.488 20/06/26,19:29:12,10,10,1, 11.9,1,1, 13.424, 10656.723, 163.439, 52574.438 20/06/26,19:29:12,11,10,1, 11.9,1,1, 13.424, 10656.710, 163.431, 52574.468 20/06/26,19:29:12,12,10,1, 11.9,1,1, 13.424, 10656.719, 163.445, 52574.471 20/06/26,19:29:12,13,10,1, 11.9,1,1, 13.424, 10656.711, 163.423, 52574.444 20/06/26,19:29:12,14,10,1, 11.9,1,1, 13.424, 10656.693, 163.426, 52574.452 20/06/26,19:29:12,15,10,1, 11.9,1,1, 13.424, 10656.737, 163.428, 52574.491 20/06/26,19:29:12,16,10,1, 11.9,1,1, 13.424, 10656.763, 163.411, 52574.478 20/06/26,19:29:12,17,10,1, 11.9,1,1, 13.424, 10656.739, 163.420, 52574.408 20/06/26,19:29:12,18,10,1, 11.9,1,1, 13.424, 10656.739, 163.410, 52574.398 20/06/26,19:29:12,19,10,1, 11.9,1,1, 13.424, 10656.707, 163.430, 52574.502 20/06/26,19:29:13,00,11,1, 11.9,1,1, 13.424, 10656.786, 163.358, 52574.373 20/06/26,19:29:13,01,11,1, 11.9,1,1, 13.424, 10656.752, 163.413, 52574.478 20/06/26,19:29:13,02,11,1, 11.9,1,1, 13.424, 10656.747, 163.394, 52574.489 20/06/26,19:29:13,03,11,1, 11.9,1,1, 13.424, 10656.732, 163.395, 52574.459 20/06/26,19:29:13,04,11,1, 11.9,1,1, 13.424, 10656.762, 163.432, 52574.426 20/06/26,19:29:13,05,11,1, 11.9,1,1, 13.424, 10656.754, 163.386, 52574.433 20/06/26,19:29:13,06,11,1, 11.9,1,1, 13.424, 10656.735, 163.378, 52574.418 20/06/26,19:29:13,07,11,1, 11.9,1,1, 13.424, 10656.772, 163.397, 52574.446 20/06/26,19:29:13,08,11,1, 11.9,1,1, 13.424, 10656.758, 163.369, 52574.410 20/06/26,19:29:13,09,11,1, 11.9,1,1, 13.424, 10656.755, 163.356, 52574.454 20/06/26,19:29:13,10,11,1, 11.9,1,1, 13.424, 10656.782, 163.357, 52574.434 20/06/26,19:29:13,11,11,1, 11.9,1,1, 13.424, 10656.763, 163.371, 52574.483 20/06/26,19:29:13,12,11,1, 11.9,1,1, 13.424, 10656.781, 163.366, 52574.451 20/06/26,19:29:13,13,11,1, 11.9,1,1, 13.424, 10656.779, 163.381, 52574.432 20/06/26,19:29:13,14,11,1, 11.9,1,1, 13.424, 10656.749, 163.347, 52574.454 20/06/26,19:29:13,15,11,1, 11.9,1,1, 13.424, 10656.807, 163.382, 52574.460 20/06/26,19:29:13,16,11,1, 11.9,1,1, 13.424, 10656.823, 163.364, 52574.429 20/06/26,19:29:13,17,11,1, 11.9,1,1, 13.424, 10656.779, 163.368, 52574.482 20/06/26,19:29:13,18,11,1, 11.9,1,1, 13.424, 10656.783, 163.378, 52574.604 20/06/26,19:29:13,19,11,1, 11.9,1,1, 13.424, 10656.791, 163.358, 52574.373 20/06/26,19:29:14,00,10,1, 11.9,1,1, 13.426, 10656.869, 163.362, 52574.453 20/06/26,19:29:14,01,10,1, 11.9,1,1, 13.426, 10656.792, 163.368, 52574.455 20/06/26,19:29:14,02,10,1, 11.9,1,1, 13.426, 10656.800, 163.343, 52574.411 20/06/26,19:29:14,03,10,1, 11.9,1,1, 13.426, 10656.787, 163.372, 52574.445 20/06/26,19:29:14,04,10,1, 11.9,1,1, 13.426, 10656.801, 163.390, 52574.492 20/06/26,19:29:14,05,10,1, 11.9,1,1, 13.426, 10656.830, 163.365, 52574.474 20/06/26,19:29:14,06,10,1, 11.9,1,1, 13.426, 10656.816, 163.338, 52574.433 20/06/26,19:29:14,07,10,1, 11.9,1,1, 13.426, 10656.820, 163.360, 52574.490 20/06/26,19:29:14,08,10,1, 11.9,1,1, 13.426, 10656.853, 163.369, 52574.483 20/06/26,19:29:14,09,10,1, 11.9,1,1, 13.426, 10656.867, 163.364, 52574.476 20/06/26,19:29:14,10,10,1, 11.9,1,1, 13.426, 10656.819, 163.370, 52574.465 20/06/26,19:29:14,11,10,1, 11.9,1,1, 13.426, 10656.859, 163.385, 52574.469 20/06/26,19:29:14,12,10,1, 11.9,1,1, 13.426, 10656.862, 163.363, 52574.473 20/06/26,19:29:14,13,10,1, 11.9,1,1, 13.426, 10656.871, 163.363, 52574.469 20/06/26,19:29:14,14,10,1, 11.9,1,1, 13.426, 10656.879, 163.378, 52574.428 20/06/26,19:29:14,15,10,1, 11.9,1,1, 13.426, 10656.885, 163.376, 52574.460 20/06/26,19:29:14,16,10,1, 11.9,1,1, 13.426, 10656.893, 163.368, 52574.456 20/06/26,19:29:14,17,10,1, 11.9,1,1, 13.426, 10656.859, 163.371, 52574.483 20/06/26,19:29:14,18,10,1, 11.9,1,1, 13.426, 10656.858, 163.369, 52574.450 20/06/26,19:29:14,19,10,1, 11.9,1,1, 13.426, 10656.872, 163.362, 52574.453 20/06/26,19:29:15,00,10,1, 11.9,1,1, 13.423, 10656.911, 163.275, 52574.382 20/06/26,19:29:15,01,10,1, 11.9,1,1, 13.423, 10656.862, 163.345, 52574.425 20/06/26,19:29:15,02,10,1, 11.9,1,1, 13.423, 10656.884, 163.382, 52574.461 20/06/26,19:29:15,03,10,1, 11.9,1,1, 13.423, 10656.879, 163.369, 52574.441 20/06/26,19:29:15,04,10,1, 11.9,1,1, 13.423, 10656.880, 163.350, 52574.442 20/06/26,19:29:15,05,10,1, 11.9,1,1, 13.423, 10656.877, 163.314, 52574.439 20/06/26,19:29:15,06,10,1, 11.9,1,1, 13.423, 10656.908, 163.356, 52574.448 20/06/26,19:29:15,07,10,1, 11.9,1,1, 13.423, 10656.888, 163.349, 52574.451 20/06/26,19:29:15,08,10,1, 11.9,1,1, 13.423, 10656.866, 163.338, 52574.424 20/06/26,19:29:15,09,10,1, 11.9,1,1, 13.423, 10656.880, 163.348, 52574.444 20/06/26,19:29:15,10,10,1, 11.9,1,1, 13.423, 10656.892, 163.340, 52574.437 20/06/26,19:29:15,11,10,1, 11.9,1,1, 13.423, 10656.882, 163.327, 52574.469 20/06/26,19:29:15,12,10,1, 11.9,1,1, 13.423, 10656.932, 163.310, 52574.431 20/06/26,19:29:15,13,10,1, 11.9,1,1, 13.423, 10656.897, 163.339, 52574.449 20/06/26,19:29:15,14,10,1, 11.9,1,1, 13.423, 10656.888, 163.325, 52574.465 20/06/26,19:29:15,15,10,1, 11.9,1,1, 13.423, 10656.935, 163.323, 52574.433 20/06/26,19:29:15,16,10,1, 11.9,1,1, 13.423, 10656.925, 163.308, 52574.461 20/06/26,19:29:15,17,10,1, 11.9,1,1, 13.423, 10656.931, 163.322, 52574.462 20/06/26,19:29:15,18,10,1, 11.9,1,1, 13.423, 10656.911, 163.306, 52574.443 20/06/26,19:29:15,19,10,1, 11.9,1,1, 13.423, 10656.912, 163.275, 52574.382 20/06/26,19:29:16,00,10,1, 11.9,1,1, 13.423, 10656.961, 163.197, 52574.386 20/06/26,19:29:16,01,10,1, 11.9,1,1, 13.423, 10656.908, 163.266, 52574.417 20/06/26,19:29:16,02,10,1, 11.9,1,1, 13.423, 10656.933, 163.278, 52574.419 20/06/26,19:29:16,03,10,1, 11.9,1,1, 13.423, 10656.923, 163.260, 52574.429 20/06/26,19:29:16,04,10,1, 11.9,1,1, 13.423, 10656.918, 163.287, 52574.391 20/06/26,19:29:16,05,10,1, 11.9,1,1, 13.423, 10656.920, 163.251, 52574.389 20/06/26,19:29:16,06,10,1, 11.9,1,1, 13.423, 10656.922, 163.237, 52574.401 20/06/26,19:29:16,07,10,1, 11.9,1,1, 13.423, 10656.942, 163.251, 52574.442 20/06/26,19:29:16,08,10,1, 11.9,1,1, 13.423, 10656.942, 163.237, 52574.397 20/06/26,19:29:16,09,10,1, 11.9,1,1, 13.423, 10656.931, 163.235, 52574.423 20/06/26,19:29:16,10,10,1, 11.9,1,1, 13.423, 10656.958, 163.223, 52574.397 20/06/26,19:29:16,11,10,1, 11.9,1,1, 13.423, 10656.950, 163.223, 52574.413 20/06/26,19:29:16,12,10,1, 11.9,1,1, 13.423, 10656.953, 163.194, 52574.364 20/06/26,19:29:16,13,10,1, 11.9,1,1, 13.423, 10656.964, 163.238, 52574.422 20/06/26,19:29:16,14,10,1, 11.9,1,1, 13.423, 10656.947, 163.218, 52574.407 20/06/26,19:29:16,15,10,1, 11.9,1,1, 13.423, 10656.962, 163.227, 52574.442 20/06/26,19:29:16,16,10,1, 11.9,1,1, 13.423, 10656.965, 163.201, 52574.380 20/06/26,19:29:16,17,10,1, 11.9,1,1, 13.423, 10656.955, 163.195, 52574.401 20/06/26,19:29:16,18,10,1, 11.9,1,1, 13.423, 10656.961, 163.207, 52574.388 20/06/26,19:29:16,19,10,1, 11.9,1,1, 13.423, 10656.964, 163.197, 52574.386 20/06/26,19:29:17,00,10,1, 11.8,1,1, 13.419, 10656.986, 163.089, 52574.357 20/06/26,19:29:17,01,10,1, 11.8,1,1, 13.419, 10656.961, 163.195, 52574.411 20/06/26,19:29:17,02,10,1, 11.8,1,1, 13.419, 10656.989, 163.182, 52574.395 20/06/26,19:29:17,03,10,1, 11.8,1,1, 13.419, 10656.984, 163.187, 52574.423 20/06/26,19:29:17,04,10,1, 11.8,1,1, 13.419, 10656.958, 163.145, 52574.375 20/06/26,19:29:17,05,10,1, 11.8,1,1, 13.419, 10656.964, 163.136, 52574.374 20/06/26,19:29:17,06,10,1, 11.8,1,1, 13.419, 10656.989, 163.148, 52574.391 20/06/26,19:29:17,07,10,1, 11.8,1,1, 13.419, 10656.985, 163.137, 52574.397 20/06/26,19:29:17,08,10,1, 11.8,1,1, 13.419, 10656.967, 163.125, 52574.392 20/06/26,19:29:17,09,10,1, 11.8,1,1, 13.419, 10656.974, 163.147, 52574.381 20/06/26,19:29:17,10,10,1, 11.8,1,1, 13.419, 10656.991, 163.133, 52574.374 20/06/26,19:29:17,11,10,1, 11.8,1,1, 13.419, 10656.972, 163.106, 52574.389 20/06/26,19:29:17,12,10,1, 11.8,1,1, 13.419, 10656.991, 163.115, 52574.414 20/06/26,19:29:17,13,10,1, 11.8,1,1, 13.419, 10657.017, 163.116, 52574.397 20/06/26,19:29:17,14,10,1, 11.8,1,1, 13.419, 10656.973, 163.108, 52574.389 20/06/26,19:29:17,15,10,1, 11.8,1,1, 13.419, 10656.988, 163.110, 52574.405 20/06/26,19:29:17,16,10,1, 11.8,1,1, 13.419, 10656.991, 163.080, 52574.360 20/06/26,19:29:17,17,10,1, 11.8,1,1, 13.419, 10656.977, 163.094, 52574.349 20/06/26,19:29:17,18,10,1, 11.8,1,1, 13.419, 10657.007, 163.085, 52574.374 20/06/26,19:29:17,19,10,1, 11.8,1,1, 13.419, 10656.987, 163.089, 52574.357 20/06/26,19:29:18,00,10,1, 11.8,1,1, 13.425, 10657.053, 163.052, 52574.348 20/06/26,19:29:18,01,10,1, 11.8,1,1, 13.425, 10657.001, 163.071, 52574.363 20/06/26,19:29:18,02,10,1, 11.8,1,1, 13.425, 10656.996, 163.086, 52574.365 20/06/26,19:29:18,03,10,1, 11.8,1,1, 13.425, 10657.018, 163.048, 52574.352 20/06/26,19:29:18,04,10,1, 11.8,1,1, 13.425, 10657.007, 163.066, 52574.355 20/06/26,19:29:18,05,10,1, 11.8,1,1, 13.425, 10657.018, 163.075, 52574.373 20/06/26,19:29:18,06,10,1, 11.8,1,1, 13.425, 10656.992, 163.036, 52574.318 20/06/26,19:29:18,07,10,1, 11.8,1,1, 13.425, 10657.021, 163.074, 52574.376 20/06/26,19:29:18,08,10,1, 11.8,1,1, 13.425, 10657.029, 163.054, 52574.349 20/06/26,19:29:18,09,10,1, 11.8,1,1, 13.425, 10657.002, 163.062, 52574.387 20/06/26,19:29:18,10,10,1, 11.8,1,1, 13.425, 10657.051, 163.052, 52574.358 20/06/26,19:29:18,11,10,1, 11.8,1,1, 13.425, 10657.030, 163.051, 52574.361 20/06/26,19:29:18,12,10,1, 11.8,1,1, 13.425, 10656.984, 163.015, 52574.267 20/06/26,19:29:18,13,10,1, 11.8,1,1, 13.425, 10657.032, 163.036, 52574.350 20/06/26,19:29:18,14,10,1, 11.8,1,1, 13.425, 10657.014, 163.041, 52574.349 20/06/26,19:29:18,15,10,1, 11.8,1,1, 13.425, 10657.033, 163.056, 52574.360 20/06/26,19:29:18,16,10,1, 11.8,1,1, 13.425, 10657.067, 163.081, 52574.392 20/06/26,19:29:18,17,10,1, 11.8,1,1, 13.425, 10657.066, 163.047, 52574.319 20/06/26,19:29:18,18,10,1, 11.8,1,1, 13.425, 10657.045, 163.050, 52574.344 20/06/26,19:29:18,19,10,1, 11.8,1,1, 13.425, 10657.054, 163.052, 52574.348 20/06/26,19:29:19,00,11,1, 12.0,1,1, 13.419, 10657.028, 163.051, 52574.351 20/06/26,19:29:19,01,11,1, 12.0,1,1, 13.419, 10657.024, 163.046, 52574.307 20/06/26,19:29:19,02,11,1, 12.0,1,1, 13.419, 10657.067, 163.066, 52574.367 20/06/26,19:29:19,03,11,1, 12.0,1,1, 13.419, 10657.025, 163.008, 52574.339 20/06/26,19:29:19,04,11,1, 12.0,1,1, 13.419, 10657.050, 163.058, 52574.330 20/06/26,19:29:19,05,11,1, 12.0,1,1, 13.419, 10657.054, 163.032, 52574.367 20/06/26,19:29:19,06,11,1, 12.0,1,1, 13.419, 10657.048, 163.059, 52574.307 20/06/26,19:29:19,07,11,1, 12.0,1,1, 13.419, 10657.075, 163.025, 52574.358 20/06/26,19:29:19,08,11,1, 12.0,1,1, 13.419, 10657.060, 163.037, 52574.324 20/06/26,19:29:19,09,11,1, 12.0,1,1, 13.419, 10657.064, 163.027, 52574.306 20/06/26,19:29:19,10,11,1, 12.0,1,1, 13.419, 10657.018, 163.026, 52574.309 20/06/26,19:29:19,11,11,1, 12.0,1,1, 13.419, 10657.012, 163.005, 52574.302 20/06/26,19:29:19,12,11,1, 12.0,1,1, 13.419, 10657.031, 163.042, 52574.327 20/06/26,19:29:19,13,11,1, 12.0,1,1, 13.419, 10657.051, 163.048, 52574.316 20/06/26,19:29:19,14,11,1, 12.0,1,1, 13.419, 10657.036, 163.034, 52574.350 20/06/26,19:29:19,15,11,1, 12.0,1,1, 13.419, 10657.044, 163.047, 52574.295 20/06/26,19:29:19,16,11,1, 12.0,1,1, 13.419, 10657.061, 163.020, 52574.327 20/06/26,19:29:19,17,11,1, 12.0,1,1, 13.419, 10657.086, 163.024, 52574.438 20/06/26,19:29:19,18,11,1, 12.0,1,1, 13.419, 10657.036, 163.044, 52574.297 20/06/26,19:29:19,19,11,1, 12.0,1,1, 13.419, 10657.033, 163.051, 52574.351 20/06/26,19:29:20,00,10,1, 11.9,1,1, 13.421, 10657.011, 163.027, 52574.318 20/06/26,19:29:20,01,10,1, 11.9,1,1, 13.421, 10657.051, 163.054, 52574.331 20/06/26,19:29:20,02,10,1, 11.9,1,1, 13.421, 10657.050, 163.040, 52574.386 20/06/26,19:29:20,03,10,1, 11.9,1,1, 13.421, 10657.049, 163.031, 52574.328 20/06/26,19:29:20,04,10,1, 11.9,1,1, 13.421, 10657.061, 163.040, 52574.356 20/06/26,19:29:20,05,10,1, 11.9,1,1, 13.421, 10657.072, 163.081, 52574.361 20/06/26,19:29:20,06,10,1, 11.9,1,1, 13.421, 10657.064, 163.043, 52574.373 20/06/26,19:29:20,07,10,1, 11.9,1,1, 13.421, 10657.062, 163.039, 52574.357 20/06/26,19:29:20,08,10,1, 11.9,1,1, 13.421, 10657.068, 163.061, 52574.355 20/06/26,19:29:20,09,10,1, 11.9,1,1, 13.421, 10657.033, 163.056, 52574.318 20/06/26,19:29:20,10,10,1, 11.9,1,1, 13.421, 10657.042, 163.041, 52574.320 20/06/26,19:29:20,11,10,1, 11.9,1,1, 13.421, 10657.038, 163.019, 52574.297 20/06/26,19:29:20,12,10,1, 11.9,1,1, 13.421, 10657.060, 163.027, 52574.305 20/06/26,19:29:20,13,10,1, 11.9,1,1, 13.421, 10657.048, 163.019, 52574.341 20/06/26,19:29:20,14,10,1, 11.9,1,1, 13.421, 10657.062, 163.041, 52574.355 20/06/26,19:29:20,15,10,1, 11.9,1,1, 13.421, 10657.026, 163.034, 52574.327 20/06/26,19:29:20,16,10,1, 11.9,1,1, 13.421, 10657.047, 163.016, 52574.326 20/06/26,19:29:20,17,10,1, 11.9,1,1, 13.421, 10657.028, 163.029, 52574.322 20/06/26,19:29:20,18,10,1, 11.9,1,1, 13.421, 10656.999, 163.007, 52574.306 20/06/26,19:29:20,19,10,1, 11.9,1,1, 13.421, 10657.018, 163.027, 52574.318 20/06/26,19:29:21,00,10,1, 11.9,1,1, 13.423, 10656.945, 162.998, 52574.315 20/06/26,19:29:21,01,10,1, 11.9,1,1, 13.423, 10657.015, 163.020, 52574.339 20/06/26,19:29:21,02,10,1, 11.9,1,1, 13.423, 10657.019, 163.004, 52574.322 20/06/26,19:29:21,03,10,1, 11.9,1,1, 13.423, 10657.029, 163.020, 52574.353 20/06/26,19:29:21,04,10,1, 11.9,1,1, 13.423, 10657.015, 162.995, 52574.313 20/06/26,19:29:21,05,10,1, 11.9,1,1, 13.423, 10657.045, 163.006, 52574.358 20/06/26,19:29:21,06,10,1, 11.9,1,1, 13.423, 10656.992, 163.009, 52574.335 20/06/26,19:29:21,07,10,1, 11.9,1,1, 13.423, 10657.010, 163.014, 52574.332 20/06/26,19:29:21,08,10,1, 11.9,1,1, 13.423, 10656.994, 163.027, 52574.333 20/06/26,19:29:21,09,10,1, 11.9,1,1, 13.423, 10657.018, 163.008, 52574.360 20/06/26,19:29:21,10,10,1, 11.9,1,1, 13.423, 10657.008, 162.997, 52574.325 20/06/26,19:29:21,11,10,1, 11.9,1,1, 13.423, 10656.990, 163.018, 52574.315 20/06/26,19:29:21,12,10,1, 11.9,1,1, 13.423, 10656.975, 163.008, 52574.293 20/06/26,19:29:21,13,10,1, 11.9,1,1, 13.423, 10656.963, 163.019, 52574.170 20/06/26,19:29:21,14,10,1, 11.9,1,1, 13.423, 10656.976, 163.008, 52574.275 20/06/26,19:29:21,15,10,1, 11.9,1,1, 13.423, 10656.949, 162.998, 52574.252 20/06/26,19:29:21,16,10,1, 11.9,1,1, 13.423, 10656.990, 162.988, 52574.327 20/06/26,19:29:21,17,10,1, 11.9,1,1, 13.423, 10656.956, 163.028, 52574.308 20/06/26,19:29:21,18,10,1, 11.9,1,1, 13.423, 10656.964, 162.965, 52574.294 20/06/26,19:29:21,19,10,1, 11.9,1,1, 13.423, 10656.950, 162.998, 52574.315 20/06/26,19:29:22,00,10,1, 11.9,1,1, 13.419, 10656.844, 162.900, 52574.296 20/06/26,19:29:22,01,10,1, 11.9,1,1, 13.419, 10656.947, 163.003, 52574.323 20/06/26,19:29:22,02,10,1, 11.9,1,1, 13.419, 10656.934, 163.006, 52574.334 20/06/26,19:29:22,03,10,1, 11.9,1,1, 13.419, 10656.928, 162.990, 52574.314 20/06/26,19:29:22,04,10,1, 11.9,1,1, 13.419, 10656.906, 162.972, 52574.295 20/06/26,19:29:22,05,10,1, 11.9,1,1, 13.419, 10656.905, 163.003, 52574.313 20/06/26,19:29:22,06,10,1, 11.9,1,1, 13.419, 10656.898, 162.979, 52574.305 20/06/26,19:29:22,07,10,1, 11.9,1,1, 13.419, 10656.907, 162.974, 52574.332 20/06/26,19:29:22,08,10,1, 11.9,1,1, 13.419, 10656.878, 162.943, 52574.296 20/06/26,19:29:22,09,10,1, 11.9,1,1, 13.419, 10656.901, 162.955, 52574.301 20/06/26,19:29:22,10,10,1, 11.9,1,1, 13.419, 10656.900, 162.925, 52574.301 20/06/26,19:29:22,11,10,1, 11.9,1,1, 13.419, 10656.904, 162.940, 52574.265 20/06/26,19:29:22,12,10,1, 11.9,1,1, 13.419, 10656.894, 162.940, 52574.299 20/06/26,19:29:22,13,10,1, 11.9,1,1, 13.419, 10656.872, 162.925, 52574.293 20/06/26,19:29:22,14,10,1, 11.9,1,1, 13.419, 10656.885, 162.934, 52574.249 20/06/26,19:29:22,15,10,1, 11.9,1,1, 13.419, 10656.881, 162.929, 52574.290 20/06/26,19:29:22,16,10,1, 11.9,1,1, 13.419, 10656.875, 162.925, 52574.323 20/06/26,19:29:22,17,10,1, 11.9,1,1, 13.419, 10656.901, 162.916, 52574.266 20/06/26,19:29:22,18,10,1, 11.9,1,1, 13.419, 10656.853, 162.904, 52574.270 20/06/26,19:29:22,19,10,1, 11.9,1,1, 13.419, 10656.845, 162.900, 52574.296 20/06/26,19:29:23,00,11,1, 11.9,1,1, 13.421, 10656.794, 162.857, 52574.266 20/06/26,19:29:23,01,11,1, 11.9,1,1, 13.421, 10656.865, 162.946, 52574.295 20/06/26,19:29:23,02,11,1, 11.9,1,1, 13.421, 10656.867, 162.875, 52574.249 20/06/26,19:29:23,03,11,1, 11.9,1,1, 13.421, 10656.862, 162.887, 52574.268 20/06/26,19:29:23,04,11,1, 11.9,1,1, 13.421, 10656.865, 162.901, 52574.259 20/06/26,19:29:23,05,11,1, 11.9,1,1, 13.421, 10656.835, 162.904, 52574.272 20/06/26,19:29:23,06,11,1, 11.9,1,1, 13.421, 10656.845, 162.880, 52574.258 20/06/26,19:29:23,07,11,1, 11.9,1,1, 13.421, 10656.836, 162.871, 52574.277 20/06/26,19:29:23,08,11,1, 11.9,1,1, 13.421, 10656.826, 162.855, 52574.245 20/06/26,19:29:23,09,11,1, 11.9,1,1, 13.421, 10656.842, 162.863, 52574.251 20/06/26,19:29:23,10,11,1, 11.9,1,1, 13.421, 10656.844, 162.875, 52574.290 20/06/26,19:29:23,11,11,1, 11.9,1,1, 13.421, 10656.823, 162.863, 52574.272 20/06/26,19:29:23,12,11,1, 11.9,1,1, 13.421, 10656.834, 162.875, 52574.296 20/06/26,19:29:23,13,11,1, 11.9,1,1, 13.421, 10656.816, 162.869, 52574.274 20/06/26,19:29:23,14,11,1, 11.9,1,1, 13.421, 10656.804, 162.862, 52574.254 20/06/26,19:29:23,15,11,1, 11.9,1,1, 13.421, 10656.802, 162.848, 52574.246 20/06/26,19:29:23,16,11,1, 11.9,1,1, 13.421, 10656.810, 162.842, 52574.241 20/06/26,19:29:23,17,11,1, 11.9,1,1, 13.421, 10656.797, 162.855, 52574.284 20/06/26,19:29:23,18,11,1, 11.9,1,1, 13.421, 10656.804, 162.854, 52574.260 20/06/26,19:29:23,19,11,1, 11.9,1,1, 13.421, 10656.799, 162.857, 52574.266 20/06/26,19:29:24,00,10,1, 11.8,1,1, 13.420, 10656.661, 162.869, 52574.301 20/06/26,19:29:24,01,10,1, 11.8,1,1, 13.420, 10656.785, 162.848, 52574.244 20/06/26,19:29:24,02,10,1, 11.8,1,1, 13.420, 10656.736, 162.864, 52574.263 20/06/26,19:29:24,03,10,1, 11.8,1,1, 13.420, 10656.743, 162.876, 52574.275 20/06/26,19:29:24,04,10,1, 11.8,1,1, 13.420, 10656.769, 162.880, 52574.262 20/06/26,19:29:24,05,10,1, 11.8,1,1, 13.420, 10656.756, 162.863, 52574.273 20/06/26,19:29:24,06,10,1, 11.8,1,1, 13.420, 10656.773, 162.861, 52574.273 20/06/26,19:29:24,07,10,1, 11.8,1,1, 13.420, 10656.728, 162.855, 52574.273 20/06/26,19:29:24,08,10,1, 11.8,1,1, 13.420, 10656.762, 162.853, 52574.244 20/06/26,19:29:24,09,10,1, 11.8,1,1, 13.420, 10656.732, 162.870, 52574.297 20/06/26,19:29:24,10,10,1, 11.8,1,1, 13.420, 10656.742, 162.869, 52574.268 20/06/26,19:29:24,11,10,1, 11.8,1,1, 13.420, 10656.729, 162.875, 52574.229 20/06/26,19:29:24,12,10,1, 11.8,1,1, 13.420, 10656.712, 162.849, 52574.253 20/06/26,19:29:24,13,10,1, 11.8,1,1, 13.420, 10656.702, 162.873, 52574.254 20/06/26,19:29:24,14,10,1, 11.8,1,1, 13.420, 10656.699, 162.850, 52574.275 20/06/26,19:29:24,15,10,1, 11.8,1,1, 13.420, 10656.697, 162.861, 52574.231 20/06/26,19:29:24,16,10,1, 11.8,1,1, 13.420, 10656.693, 162.864, 52574.295 20/06/26,19:29:24,17,10,1, 11.8,1,1, 13.420, 10656.687, 162.873, 52574.270 20/06/26,19:29:24,18,10,1, 11.8,1,1, 13.420, 10656.698, 162.852, 52574.304 20/06/26,19:29:24,19,10,1, 11.8,1,1, 13.420, 10656.668, 162.869, 52574.301 20/06/26,19:29:25,00,09,1, 11.8,1,1, 13.420, 10656.502, 162.821, 52574.191 20/06/26,19:29:25,01,09,1, 11.8,1,1, 13.420, 10656.651, 162.868, 52574.305 20/06/26,19:29:25,02,09,1, 11.8,1,1, 13.420, 10656.642, 162.844, 52574.240 20/06/26,19:29:25,03,09,1, 11.8,1,1, 13.420, 10656.638, 162.878, 52574.247 20/06/26,19:29:25,04,09,1, 11.8,1,1, 13.420, 10656.614, 162.859, 52574.263 20/06/26,19:29:25,05,09,1, 11.8,1,1, 13.420, 10656.622, 162.819, 52574.257 20/06/26,19:29:25,06,09,1, 11.8,1,1, 13.420, 10656.599, 162.873, 52574.248 20/06/26,19:29:25,07,09,1, 11.8,1,1, 13.420, 10656.598, 162.866, 52574.244 20/06/26,19:29:25,08,09,1, 11.8,1,1, 13.420, 10656.593, 162.859, 52574.258 20/06/26,19:29:25,09,09,1, 11.8,1,1, 13.420, 10656.579, 162.860, 52574.242 20/06/26,19:29:25,10,09,1, 11.8,1,1, 13.420, 10656.588, 162.844, 52574.259 20/06/26,19:29:25,11,09,1, 11.8,1,1, 13.420, 10656.596, 162.880, 52574.243 20/06/26,19:29:25,12,09,1, 11.8,1,1, 13.420, 10656.562, 162.821, 52574.196 20/06/26,19:29:25,13,09,1, 11.8,1,1, 13.420, 10656.567, 162.848, 52574.216 20/06/26,19:29:25,14,09,1, 11.8,1,1, 13.420, 10656.529, 162.838, 52574.240 20/06/26,19:29:25,15,09,1, 11.8,1,1, 13.420, 10656.540, 162.832, 52574.208 20/06/26,19:29:25,16,09,1, 11.8,1,1, 13.420, 10656.517, 162.838, 52574.225 20/06/26,19:29:25,17,09,1, 11.8,1,1, 13.420, 10656.509, 162.855, 52574.223 20/06/26,19:29:25,18,09,1, 11.8,1,1, 13.420, 10656.525, 162.837, 52574.212 20/06/26,19:29:25,19,09,1, 11.8,1,1, 13.420, 10656.503, 162.821, 52574.191 20/06/26,19:29:26,00,09,1, 11.9,1,1, 13.422, 10656.385, 162.843, 52574.191 20/06/26,19:29:26,01,09,1, 11.9,1,1, 13.422, 10656.535, 162.820, 52574.227 20/06/26,19:29:26,02,09,1, 11.9,1,1, 13.422, 10656.488, 162.818, 52574.221 20/06/26,19:29:26,03,09,1, 11.9,1,1, 13.422, 10656.496, 162.858, 52574.215 20/06/26,19:29:26,04,09,1, 11.9,1,1, 13.422, 10656.448, 162.839, 52574.220 20/06/26,19:29:26,05,09,1, 11.9,1,1, 13.422, 10656.483, 162.840, 52574.244 20/06/26,19:29:26,06,09,1, 11.9,1,1, 13.422, 10656.477, 162.818, 52574.224 20/06/26,19:29:26,07,09,1, 11.9,1,1, 13.422, 10656.455, 162.840, 52574.189 20/06/26,19:29:26,08,09,1, 11.9,1,1, 13.422, 10656.458, 162.848, 52574.225 20/06/26,19:29:26,09,09,1, 11.9,1,1, 13.422, 10656.425, 162.840, 52574.204 20/06/26,19:29:26,10,09,1, 11.9,1,1, 13.422, 10656.430, 162.826, 52574.191 20/06/26,19:29:26,11,09,1, 11.9,1,1, 13.422, 10656.441, 162.838, 52574.210 20/06/26,19:29:26,12,09,1, 11.9,1,1, 13.422, 10656.440, 162.843, 52574.240 20/06/26,19:29:26,13,09,1, 11.9,1,1, 13.422, 10656.434, 162.817, 52574.195 20/06/26,19:29:26,14,09,1, 11.9,1,1, 13.422, 10656.427, 162.839, 52574.196 20/06/26,19:29:26,15,09,1, 11.9,1,1, 13.422, 10656.373, 162.866, 52574.226 20/06/26,19:29:26,16,09,1, 11.9,1,1, 13.422, 10656.400, 162.823, 52574.185 20/06/26,19:29:26,17,09,1, 11.9,1,1, 13.422, 10656.429, 162.828, 52574.215 20/06/26,19:29:26,18,09,1, 11.9,1,1, 13.422, 10656.389, 162.835, 52574.197 20/06/26,19:29:26,19,09,1, 11.9,1,1, 13.422, 10656.390, 162.843, 52574.191 20/06/26,19:29:27,00,08,1, 11.9,1,1, 13.421, 10656.227, 162.846, 52574.222 20/06/26,19:29:27,01,08,1, 11.9,1,1, 13.421, 10656.354, 162.849, 52574.241 20/06/26,19:29:27,02,08,1, 11.9,1,1, 13.421, 10656.372, 162.833, 52574.217 20/06/26,19:29:27,03,08,1, 11.9,1,1, 13.421, 10656.361, 162.839, 52574.221 20/06/26,19:29:27,04,08,1, 11.9,1,1, 13.421, 10656.338, 162.856, 52574.223 20/06/26,19:29:27,05,08,1, 11.9,1,1, 13.421, 10656.373, 162.856, 52574.237 20/06/26,19:29:27,06,08,1, 11.9,1,1, 13.421, 10656.325, 162.815, 52574.231 20/06/26,19:29:27,07,08,1, 11.9,1,1, 13.421, 10656.333, 162.860, 52574.196 20/06/26,19:29:27,08,08,1, 11.9,1,1, 13.421, 10656.337, 162.815, 52574.253 20/06/26,19:29:27,09,08,1, 11.9,1,1, 13.421, 10656.329, 162.828, 52574.196 20/06/26,19:29:27,10,08,1, 11.9,1,1, 13.421, 10656.284, 162.812, 52574.200 20/06/26,19:29:27,11,08,1, 11.9,1,1, 13.421, 10656.318, 162.842, 52574.216 20/06/26,19:29:27,12,08,1, 11.9,1,1, 13.421, 10656.330, 162.831, 52574.228 20/06/26,19:29:27,13,08,1, 11.9,1,1, 13.421, 10656.278, 162.828, 52574.216 20/06/26,19:29:27,14,08,1, 11.9,1,1, 13.421, 10656.273, 162.851, 52574.216 20/06/26,19:29:27,15,08,1, 11.9,1,1, 13.421, 10656.263, 162.841, 52574.257 20/06/26,19:29:27,16,08,1, 11.9,1,1, 13.421, 10656.259, 162.808, 52574.232 20/06/26,19:29:27,17,08,1, 11.9,1,1, 13.421, 10656.259, 162.831, 52574.210 20/06/26,19:29:27,18,08,1, 11.9,1,1, 13.421, 10656.256, 162.824, 52574.209 20/06/26,19:29:27,19,08,1, 11.9,1,1, 13.421, 10656.232, 162.846, 52574.222 20/06/26,19:29:28,00,09,1, 11.9,1,1, 13.420, 10656.018, 162.854, 52574.192 20/06/26,19:29:28,01,09,1, 11.9,1,1, 13.420, 10656.228, 162.886, 52574.214 20/06/26,19:29:28,02,09,1, 11.9,1,1, 13.420, 10656.217, 162.845, 52574.170 20/06/26,19:29:28,03,09,1, 11.9,1,1, 13.420, 10656.201, 162.872, 52574.234 20/06/26,19:29:28,04,09,1, 11.9,1,1, 13.420, 10656.185, 162.846, 52574.239 20/06/26,19:29:28,05,09,1, 11.9,1,1, 13.420, 10656.170, 162.842, 52574.225 20/06/26,19:29:28,06,09,1, 11.9,1,1, 13.420, 10656.139, 162.850, 52574.194 20/06/26,19:29:28,07,09,1, 11.9,1,1, 13.420, 10656.165, 162.877, 52574.200 20/06/26,19:29:28,08,09,1, 11.9,1,1, 13.420, 10656.137, 162.845, 52574.197 20/06/26,19:29:28,09,09,1, 11.9,1,1, 13.420, 10656.119, 162.857, 52574.183 20/06/26,19:29:28,10,09,1, 11.9,1,1, 13.420, 10656.118, 162.847, 52574.224 20/06/26,19:29:28,11,09,1, 11.9,1,1, 13.420, 10656.102, 162.852, 52574.185 20/06/26,19:29:28,12,09,1, 11.9,1,1, 13.420, 10656.102, 162.856, 52574.209 20/06/26,19:29:28,13,09,1, 11.9,1,1, 13.420, 10656.103, 162.864, 52574.178 20/06/26,19:29:28,14,09,1, 11.9,1,1, 13.420, 10656.062, 162.849, 52574.198 20/06/26,19:29:28,15,09,1, 11.9,1,1, 13.420, 10656.078, 162.853, 52574.159 20/06/26,19:29:28,16,09,1, 11.9,1,1, 13.420, 10656.044, 162.844, 52574.239 20/06/26,19:29:28,17,09,1, 11.9,1,1, 13.420, 10656.074, 162.850, 52574.216 20/06/26,19:29:28,18,09,1, 11.9,1,1, 13.420, 10656.033, 162.861, 52574.198 20/06/26,19:29:28,19,09,1, 11.9,1,1, 13.420, 10656.025, 162.854, 52574.192 20/06/26,19:29:29,00,09,1, 11.9,1,1, 13.422, 10655.785, 162.885, 52574.168 20/06/26,19:29:29,01,09,1, 11.9,1,1, 13.422, 10655.999, 162.864, 52574.191 20/06/26,19:29:29,02,09,1, 11.9,1,1, 13.422, 10656.027, 162.884, 52574.203 20/06/26,19:29:29,03,09,1, 11.9,1,1, 13.422, 10656.001, 162.885, 52574.211 20/06/26,19:29:29,04,09,1, 11.9,1,1, 13.422, 10655.984, 162.875, 52574.256 20/06/26,19:29:29,05,09,1, 11.9,1,1, 13.422, 10655.986, 162.863, 52574.193 20/06/26,19:29:29,06,09,1, 11.9,1,1, 13.422, 10655.966, 162.876, 52574.212 20/06/26,19:29:29,07,09,1, 11.9,1,1, 13.422, 10655.973, 162.875, 52574.220 20/06/26,19:29:29,08,09,1, 11.9,1,1, 13.422, 10655.959, 162.870, 52574.220 20/06/26,19:29:29,09,09,1, 11.9,1,1, 13.422, 10655.917, 162.872, 52574.174 20/06/26,19:29:29,10,09,1, 11.9,1,1, 13.422, 10655.917, 162.861, 52574.217 20/06/26,19:29:29,11,09,1, 11.9,1,1, 13.422, 10655.923, 162.900, 52574.227 20/06/26,19:29:29,12,09,1, 11.9,1,1, 13.422, 10655.907, 162.877, 52574.214 20/06/26,19:29:29,13,09,1, 11.9,1,1, 13.422, 10655.888, 162.878, 52574.201 20/06/26,19:29:29,14,09,1, 11.9,1,1, 13.422, 10655.883, 162.883, 52574.202 20/06/26,19:29:29,15,09,1, 11.9,1,1, 13.422, 10655.865, 162.879, 52574.151 20/06/26,19:29:29,16,09,1, 11.9,1,1, 13.422, 10655.871, 162.899, 52574.172 20/06/26,19:29:29,17,09,1, 11.9,1,1, 13.422, 10655.842, 162.859, 52574.168 20/06/26,19:29:29,18,09,1, 11.9,1,1, 13.422, 10655.839, 162.867, 52574.200 20/06/26,19:29:29,19,09,1, 11.9,1,1, 13.422, 10655.792, 162.885, 52574.168 20/06/26,19:29:30,00,10,1, 11.9,1,1, 13.422, 10655.609, 162.895, 52574.180 20/06/26,19:29:30,01,10,1, 11.9,1,1, 13.422, 10655.819, 162.879, 52574.186 20/06/26,19:29:30,02,10,1, 11.9,1,1, 13.422, 10655.775, 162.890, 52574.202 20/06/26,19:29:30,03,10,1, 11.9,1,1, 13.422, 10655.771, 162.907, 52574.186 20/06/26,19:29:30,04,10,1, 11.9,1,1, 13.422, 10655.808, 162.880, 52574.230 20/06/26,19:29:30,05,10,1, 11.9,1,1, 13.422, 10655.803, 162.842, 52573.943 20/06/26,19:29:30,06,10,1, 11.9,1,1, 13.422, 10655.744, 162.900, 52574.156 20/06/26,19:29:30,07,10,1, 11.9,1,1, 13.422, 10655.747, 162.884, 52574.217 20/06/26,19:29:30,08,10,1, 11.9,1,1, 13.422, 10655.742, 162.869, 52574.202 20/06/26,19:29:30,09,10,1, 11.9,1,1, 13.422, 10655.709, 162.874, 52574.170 20/06/26,19:29:30,10,10,1, 11.9,1,1, 13.422, 10655.711, 162.883, 52574.178 20/06/26,19:29:30,11,10,1, 11.9,1,1, 13.422, 10655.714, 162.914, 52574.209 20/06/26,19:29:30,12,10,1, 11.9,1,1, 13.422, 10655.688, 162.889, 52574.171 20/06/26,19:29:30,13,10,1, 11.9,1,1, 13.422, 10655.667, 162.870, 52574.201 20/06/26,19:29:30,14,10,1, 11.9,1,1, 13.422, 10655.660, 162.879, 52574.153 20/06/26,19:29:30,15,10,1, 11.9,1,1, 13.422, 10655.651, 162.903, 52574.208 20/06/26,19:29:30,16,10,1, 11.9,1,1, 13.422, 10655.641, 162.896, 52574.153 20/06/26,19:29:30,17,10,1, 11.9,1,1, 13.422, 10655.646, 162.900, 52574.178 20/06/26,19:29:30,18,10,1, 11.9,1,1, 13.422, 10655.614, 162.900, 52574.187 20/06/26,19:29:30,19,10,1, 11.9,1,1, 13.422, 10655.617, 162.895, 52574.180 20/06/26,19:29:31,00,09,1, 11.8,1,1, 13.424, 10655.476, 162.965, 52574.151 20/06/26,19:29:31,01,09,1, 11.8,1,1, 13.424, 10655.604, 162.893, 52574.148 20/06/26,19:29:31,02,09,1, 11.8,1,1, 13.424, 10655.583, 162.904, 52574.165 20/06/26,19:29:31,03,09,1, 11.8,1,1, 13.424, 10655.568, 162.892, 52574.206 20/06/26,19:29:31,04,09,1, 11.8,1,1, 13.424, 10655.579, 162.906, 52574.174 20/06/26,19:29:31,05,09,1, 11.8,1,1, 13.424, 10655.571, 162.910, 52574.161 20/06/26,19:29:31,06,09,1, 11.8,1,1, 13.424, 10655.537, 162.924, 52574.176 20/06/26,19:29:31,07,09,1, 11.8,1,1, 13.424, 10655.553, 162.938, 52574.182 20/06/26,19:29:31,08,09,1, 11.8,1,1, 13.424, 10655.523, 162.940, 52574.188 20/06/26,19:29:31,09,09,1, 11.8,1,1, 13.424, 10655.560, 162.919, 52574.171 20/06/26,19:29:31,10,09,1, 11.8,1,1, 13.424, 10655.518, 162.928, 52574.190 20/06/26,19:29:31,11,09,1, 11.8,1,1, 13.424, 10655.510, 162.940, 52574.195 20/06/26,19:29:31,12,09,1, 11.8,1,1, 13.424, 10655.502, 162.940, 52574.153 20/06/26,19:29:31,13,09,1, 11.8,1,1, 13.424, 10655.513, 162.902, 52574.145 20/06/26,19:29:31,14,09,1, 11.8,1,1, 13.424, 10655.488, 162.943, 52574.166 20/06/26,19:29:31,15,09,1, 11.8,1,1, 13.424, 10655.474, 162.933, 52574.124 20/06/26,19:29:31,16,09,1, 11.8,1,1, 13.424, 10655.469, 162.948, 52574.127 20/06/26,19:29:31,17,09,1, 11.8,1,1, 13.424, 10655.480, 162.936, 52574.128 20/06/26,19:29:31,18,09,1, 11.8,1,1, 13.424, 10655.450, 162.948, 52574.138 20/06/26,19:29:31,19,09,1, 11.8,1,1, 13.424, 10655.483, 162.965, 52574.151 20/06/26,19:29:32,00,09,1, 11.9,1,1, 13.421, 10655.292, 163.010, 52574.137 20/06/26,19:29:32,01,09,1, 11.9,1,1, 13.421, 10655.421, 162.959, 52574.157 20/06/26,19:29:32,02,09,1, 11.9,1,1, 13.421, 10655.411, 162.985, 52574.133 20/06/26,19:29:32,03,09,1, 11.9,1,1, 13.421, 10655.391, 162.952, 52574.148 20/06/26,19:29:32,04,09,1, 11.9,1,1, 13.421, 10655.406, 162.978, 52574.158 20/06/26,19:29:32,05,09,1, 11.9,1,1, 13.421, 10655.420, 162.970, 52574.168 20/06/26,19:29:32,06,09,1, 11.9,1,1, 13.421, 10655.389, 162.972, 52574.158 20/06/26,19:29:32,07,09,1, 11.9,1,1, 13.421, 10655.364, 162.991, 52574.151 20/06/26,19:29:32,08,09,1, 11.9,1,1, 13.421, 10655.365, 162.985, 52574.118 20/06/26,19:29:32,09,09,1, 11.9,1,1, 13.421, 10655.375, 162.997, 52574.149 20/06/26,19:29:32,10,09,1, 11.9,1,1, 13.421, 10655.363, 162.977, 52574.189 20/06/26,19:29:32,11,09,1, 11.9,1,1, 13.421, 10655.343, 162.974, 52574.168 20/06/26,19:29:32,12,09,1, 11.9,1,1, 13.421, 10655.319, 162.993, 52574.160 20/06/26,19:29:32,13,09,1, 11.9,1,1, 13.421, 10655.339, 162.989, 52574.152 20/06/26,19:29:32,14,09,1, 11.9,1,1, 13.421, 10655.307, 162.991, 52574.163 20/06/26,19:29:32,15,09,1, 11.9,1,1, 13.421, 10655.322, 162.986, 52574.134 20/06/26,19:29:32,16,09,1, 11.9,1,1, 13.421, 10655.323, 162.980, 52574.161 20/06/26,19:29:32,17,09,1, 11.9,1,1, 13.421, 10655.313, 162.981, 52574.112 20/06/26,19:29:32,18,09,1, 11.9,1,1, 13.421, 10655.267, 163.010, 52574.160 20/06/26,19:29:32,19,09,1, 11.9,1,1, 13.421, 10655.296, 163.010, 52574.137 20/06/26,19:29:33,00,10,1, 11.9,1,1, 13.419, 10655.117, 163.118, 52574.151 20/06/26,19:29:33,01,10,1, 11.9,1,1, 13.419, 10655.258, 163.003, 52574.118 20/06/26,19:29:33,02,10,1, 11.9,1,1, 13.419, 10655.284, 163.034, 52574.240 20/06/26,19:29:33,03,10,1, 11.9,1,1, 13.419, 10655.242, 163.012, 52574.196 20/06/26,19:29:33,04,10,1, 11.9,1,1, 13.419, 10655.255, 163.033, 52574.214 20/06/26,19:29:33,05,10,1, 11.9,1,1, 13.419, 10655.248, 163.022, 52574.148 20/06/26,19:29:33,06,10,1, 11.9,1,1, 13.419, 10655.232, 163.028, 52574.177 20/06/26,19:29:33,07,10,1, 11.9,1,1, 13.419, 10655.225, 163.051, 52574.136 20/06/26,19:29:33,08,10,1, 11.9,1,1, 13.419, 10655.191, 163.036, 52574.130 20/06/26,19:29:33,09,10,1, 11.9,1,1, 13.419, 10655.214, 163.081, 52574.254 20/06/26,19:29:33,10,10,1, 11.9,1,1, 13.419, 10655.142, 163.053, 52574.113 20/06/26,19:29:33,11,10,1, 11.9,1,1, 13.419, 10655.167, 163.067, 52574.183 20/06/26,19:29:33,12,10,1, 11.9,1,1, 13.419, 10655.152, 163.054, 52574.197 20/06/26,19:29:33,13,10,1, 11.9,1,1, 13.419, 10655.172, 163.074, 52574.158 20/06/26,19:29:33,14,10,1, 11.9,1,1, 13.419, 10655.138, 163.074, 52574.145 20/06/26,19:29:33,15,10,1, 11.9,1,1, 13.419, 10655.144, 163.109, 52574.143 20/06/26,19:29:33,16,10,1, 11.9,1,1, 13.419, 10655.113, 163.085, 52574.163 20/06/26,19:29:33,17,10,1, 11.9,1,1, 13.419, 10655.118, 163.073, 52574.153 20/06/26,19:29:33,18,10,1, 11.9,1,1, 13.419, 10655.108, 163.089, 52574.150 20/06/26,19:29:33,19,10,1, 11.9,1,1, 13.419, 10655.121, 163.118, 52574.151 20/06/26,19:29:34,00,09,1, 11.8,1,1, 13.417, 10654.908, 163.164, 52574.156 20/06/26,19:29:34,01,09,1, 11.8,1,1, 13.417, 10655.050, 163.093, 52574.142 20/06/26,19:29:34,02,09,1, 11.8,1,1, 13.417, 10655.084, 163.090, 52574.163 20/06/26,19:29:34,03,09,1, 11.8,1,1, 13.417, 10655.066, 163.100, 52574.147 20/06/26,19:29:34,04,09,1, 11.8,1,1, 13.417, 10655.049, 163.133, 52574.185 20/06/26,19:29:34,05,09,1, 11.8,1,1, 13.417, 10655.044, 163.128, 52574.184 20/06/26,19:29:34,06,09,1, 11.8,1,1, 13.417, 10655.074, 163.136, 52574.197 20/06/26,19:29:34,07,09,1, 11.8,1,1, 13.417, 10655.052, 163.144, 52574.194 20/06/26,19:29:34,08,09,1, 11.8,1,1, 13.417, 10655.031, 163.133, 52574.192 20/06/26,19:29:34,09,09,1, 11.8,1,1, 13.417, 10654.992, 163.126, 52574.186 20/06/26,19:29:34,10,09,1, 11.8,1,1, 13.417, 10655.015, 163.151, 52574.195 20/06/26,19:29:34,11,09,1, 11.8,1,1, 13.417, 10655.000, 163.164, 52574.170 20/06/26,19:29:34,12,09,1, 11.8,1,1, 13.417, 10654.990, 163.167, 52574.159 20/06/26,19:29:34,13,09,1, 11.8,1,1, 13.417, 10655.006, 163.175, 52574.160 20/06/26,19:29:34,14,09,1, 11.8,1,1, 13.417, 10654.967, 163.143, 52574.149 20/06/26,19:29:34,15,09,1, 11.8,1,1, 13.417, 10654.943, 163.170, 52574.133 20/06/26,19:29:34,16,09,1, 11.8,1,1, 13.417, 10654.962, 163.178, 52574.137 20/06/26,19:29:34,17,09,1, 11.8,1,1, 13.417, 10654.918, 163.149, 52574.144 20/06/26,19:29:34,18,09,1, 11.8,1,1, 13.417, 10654.928, 163.155, 52574.127 20/06/26,19:29:34,19,09,1, 11.8,1,1, 13.417, 10654.917, 163.164, 52574.156 20/06/26,19:29:35,00,10,1, 11.9,1,1, 13.420, 10654.700, 163.177, 52574.181 20/06/26,19:29:35,01,10,1, 11.9,1,1, 13.420, 10654.911, 163.176, 52574.160 20/06/26,19:29:35,02,10,1, 11.9,1,1, 13.420, 10654.902, 163.167, 52574.080 20/06/26,19:29:35,03,10,1, 11.9,1,1, 13.420, 10654.876, 163.148, 52574.100 20/06/26,19:29:35,04,10,1, 11.9,1,1, 13.420, 10654.891, 163.151, 52574.153 20/06/26,19:29:35,05,10,1, 11.9,1,1, 13.420, 10654.857, 163.183, 52574.158 20/06/26,19:29:35,06,10,1, 11.9,1,1, 13.420, 10654.846, 163.176, 52574.182 20/06/26,19:29:35,07,10,1, 11.9,1,1, 13.420, 10654.844, 163.180, 52574.151 20/06/26,19:29:35,08,10,1, 11.9,1,1, 13.420, 10654.832, 163.164, 52574.172 20/06/26,19:29:35,09,10,1, 11.9,1,1, 13.420, 10654.843, 163.168, 52574.149 20/06/26,19:29:35,10,10,1, 11.9,1,1, 13.420, 10654.840, 163.219, 52574.192 20/06/26,19:29:35,11,10,1, 11.9,1,1, 13.420, 10654.832, 163.192, 52574.178 20/06/26,19:29:35,12,10,1, 11.9,1,1, 13.420, 10654.809, 163.178, 52574.147 20/06/26,19:29:35,13,10,1, 11.9,1,1, 13.420, 10654.798, 163.188, 52574.162 20/06/26,19:29:35,14,10,1, 11.9,1,1, 13.420, 10654.803, 163.219, 52574.202 20/06/26,19:29:35,15,10,1, 11.9,1,1, 13.420, 10654.766, 163.197, 52574.193 20/06/26,19:29:35,16,10,1, 11.9,1,1, 13.420, 10654.760, 163.180, 52574.188 20/06/26,19:29:35,17,10,1, 11.9,1,1, 13.420, 10654.755, 163.171, 52574.133 20/06/26,19:29:35,18,10,1, 11.9,1,1, 13.420, 10654.728, 163.172, 52574.128 20/06/26,19:29:35,19,10,1, 11.9,1,1, 13.420, 10654.703, 163.177, 52574.181 20/06/26,19:29:36,00,10,1, 11.9,1,1, 13.422, 10654.491, 163.212, 52574.030 20/06/26,19:29:36,01,10,1, 11.9,1,1, 13.422, 10654.704, 163.182, 52574.107 20/06/26,19:29:36,02,10,1, 11.9,1,1, 13.422, 10654.705, 163.213, 52574.169 20/06/26,19:29:36,03,10,1, 11.9,1,1, 13.422, 10654.689, 163.204, 52574.133 20/06/26,19:29:36,04,10,1, 11.9,1,1, 13.422, 10654.654, 163.205, 52574.114 20/06/26,19:29:36,05,10,1, 11.9,1,1, 13.422, 10654.651, 163.167, 52574.144 20/06/26,19:29:36,06,10,1, 11.9,1,1, 13.422, 10654.628, 163.189, 52574.139 20/06/26,19:29:36,07,10,1, 11.9,1,1, 13.422, 10654.634, 163.210, 52574.085 20/06/26,19:29:36,08,10,1, 11.9,1,1, 13.422, 10654.606, 163.175, 52574.091 20/06/26,19:29:36,09,10,1, 11.9,1,1, 13.422, 10654.625, 163.200, 52574.128 20/06/26,19:29:36,10,10,1, 11.9,1,1, 13.422, 10654.612, 163.219, 52574.137 20/06/26,19:29:36,11,10,1, 11.9,1,1, 13.422, 10654.562, 163.227, 52574.099 20/06/26,19:29:36,12,10,1, 11.9,1,1, 13.422, 10654.552, 163.213, 52574.101 20/06/26,19:29:36,13,10,1, 11.9,1,1, 13.422, 10654.539, 163.229, 52574.130 20/06/26,19:29:36,14,10,1, 11.9,1,1, 13.422, 10654.532, 163.215, 52574.136 20/06/26,19:29:36,15,10,1, 11.9,1,1, 13.422, 10654.534, 163.201, 52573.822 20/06/26,19:29:36,16,10,1, 11.9,1,1, 13.422, 10654.508, 163.233, 52574.118 20/06/26,19:29:36,17,10,1, 11.9,1,1, 13.422, 10654.474, 163.204, 52574.063 20/06/26,19:29:36,18,10,1, 11.9,1,1, 13.422, 10654.486, 163.227, 52574.106 20/06/26,19:29:36,19,10,1, 11.9,1,1, 13.422, 10654.493, 163.212, 52574.030 20/06/26,19:29:37,00,12,1, 11.9,1,1, 13.421, 10654.224, 163.346, 52574.147 20/06/26,19:29:37,01,12,1, 11.9,1,1, 13.421, 10654.458, 163.208, 52574.121 20/06/26,19:29:37,02,12,1, 11.9,1,1, 13.421, 10654.449, 163.232, 52574.108 20/06/26,19:29:37,03,12,1, 11.9,1,1, 13.421, 10654.464, 163.238, 52574.123 20/06/26,19:29:37,04,12,1, 11.9,1,1, 13.421, 10654.413, 163.237, 52574.158 20/06/26,19:29:37,05,12,1, 11.9,1,1, 13.421, 10654.426, 163.244, 52574.117 20/06/26,19:29:37,06,12,1, 11.9,1,1, 13.421, 10654.400, 163.278, 52574.140 20/06/26,19:29:37,07,12,1, 11.9,1,1, 13.421, 10654.395, 163.259, 52574.135 20/06/26,19:29:37,08,12,1, 11.9,1,1, 13.421, 10654.356, 163.282, 52574.165 20/06/26,19:29:37,09,12,1, 11.9,1,1, 13.421, 10654.351, 163.260, 52574.179 20/06/26,19:29:37,10,12,1, 11.9,1,1, 13.421, 10654.345, 163.249, 52574.111 20/06/26,19:29:37,11,12,1, 11.9,1,1, 13.421, 10654.356, 163.294, 52574.124 20/06/26,19:29:37,12,12,1, 11.9,1,1, 13.421, 10654.343, 163.286, 52574.136 20/06/26,19:29:37,13,12,1, 11.9,1,1, 13.421, 10654.316, 163.294, 52574.149 20/06/26,19:29:37,14,12,1, 11.9,1,1, 13.421, 10654.305, 163.306, 52574.151 20/06/26,19:29:37,15,12,1, 11.9,1,1, 13.421, 10654.302, 163.297, 52574.146 20/06/26,19:29:37,16,12,1, 11.9,1,1, 13.421, 10654.257, 163.303, 52574.122 20/06/26,19:29:37,17,12,1, 11.9,1,1, 13.421, 10654.268, 163.329, 52574.196 20/06/26,19:29:37,18,12,1, 11.9,1,1, 13.421, 10654.286, 163.322, 52574.142 20/06/26,19:29:37,19,12,1, 11.9,1,1, 13.421, 10654.232, 163.346, 52574.147 20/06/26,19:29:38,00,09,1, 11.9,1,1, 13.420, 10654.082, 163.459, 52574.093 20/06/26,19:29:38,01,09,1, 11.9,1,1, 13.420, 10654.252, 163.333, 52574.118 20/06/26,19:29:38,02,09,1, 11.9,1,1, 13.420, 10654.214, 163.330, 52574.110 20/06/26,19:29:38,03,09,1, 11.9,1,1, 13.420, 10654.224, 163.377, 52574.103 20/06/26,19:29:38,04,09,1, 11.9,1,1, 13.420, 10654.180, 163.382, 52574.123 20/06/26,19:29:38,05,09,1, 11.9,1,1, 13.420, 10654.184, 163.352, 52574.068 20/06/26,19:29:38,06,09,1, 11.9,1,1, 13.420, 10654.170, 163.384, 52574.143 20/06/26,19:29:38,07,09,1, 11.9,1,1, 13.420, 10654.159, 163.390, 52574.127 20/06/26,19:29:38,08,09,1, 11.9,1,1, 13.420, 10654.149, 163.406, 52574.157 20/06/26,19:29:38,09,09,1, 11.9,1,1, 13.420, 10654.121, 163.398, 52574.139 20/06/26,19:29:38,10,09,1, 11.9,1,1, 13.420, 10654.135, 163.404, 52574.116 20/06/26,19:29:38,11,09,1, 11.9,1,1, 13.420, 10654.107, 163.416, 52574.107 20/06/26,19:29:38,12,09,1, 11.9,1,1, 13.420, 10654.130, 163.425, 52574.147 20/06/26,19:29:38,13,09,1, 11.9,1,1, 13.420, 10654.111, 163.428, 52574.099 20/06/26,19:29:38,14,09,1, 11.9,1,1, 13.420, 10654.081, 163.454, 52574.119 20/06/26,19:29:38,15,09,1, 11.9,1,1, 13.420, 10654.072, 163.434, 52574.102 20/06/26,19:29:38,16,09,1, 11.9,1,1, 13.420, 10654.090, 163.402, 52574.087 20/06/26,19:29:38,17,09,1, 11.9,1,1, 13.420, 10654.056, 163.435, 52574.119 20/06/26,19:29:38,18,09,1, 11.9,1,1, 13.420, 10654.047, 163.409, 52574.053 20/06/26,19:29:38,19,09,1, 11.9,1,1, 13.420, 10654.083, 163.459, 52574.093 20/06/26,19:29:39,00,09,1, 11.9,1,1, 13.422, 10653.874, 163.511, 52574.080 20/06/26,19:29:39,01,09,1, 11.9,1,1, 13.422, 10654.042, 163.443, 52574.104 20/06/26,19:29:39,02,09,1, 11.9,1,1, 13.422, 10654.031, 163.434, 52574.095 20/06/26,19:29:39,03,09,1, 11.9,1,1, 13.422, 10654.032, 163.473, 52574.128 20/06/26,19:29:39,04,09,1, 11.9,1,1, 13.422, 10653.994, 163.455, 52574.145 20/06/26,19:29:39,05,09,1, 11.9,1,1, 13.422, 10653.992, 163.450, 52574.093 20/06/26,19:29:39,06,09,1, 11.9,1,1, 13.422, 10653.966, 163.470, 52574.136 20/06/26,19:29:39,07,09,1, 11.9,1,1, 13.422, 10653.977, 163.450, 52574.100 20/06/26,19:29:39,08,09,1, 11.9,1,1, 13.422, 10653.980, 163.477, 52574.094 20/06/26,19:29:39,09,09,1, 11.9,1,1, 13.422, 10653.966, 163.454, 52574.127 20/06/26,19:29:39,10,09,1, 11.9,1,1, 13.422, 10653.940, 163.470, 52574.120 20/06/26,19:29:39,11,09,1, 11.9,1,1, 13.422, 10653.953, 163.458, 52574.106 20/06/26,19:29:39,12,09,1, 11.9,1,1, 13.422, 10653.942, 163.461, 52574.066 20/06/26,19:29:39,13,09,1, 11.9,1,1, 13.422, 10653.918, 163.479, 52574.105 20/06/26,19:29:39,14,09,1, 11.9,1,1, 13.422, 10653.919, 163.498, 52574.072 20/06/26,19:29:39,15,09,1, 11.9,1,1, 13.422, 10653.903, 163.473, 52574.096 20/06/26,19:29:39,16,09,1, 11.9,1,1, 13.422, 10653.893, 163.489, 52574.138 20/06/26,19:29:39,17,09,1, 11.9,1,1, 13.422, 10653.895, 163.479, 52574.100 20/06/26,19:29:39,18,09,1, 11.9,1,1, 13.422, 10653.879, 163.493, 52574.059 20/06/26,19:29:39,19,09,1, 11.9,1,1, 13.422, 10653.877, 163.511, 52574.080 20/06/26,19:29:40,00,09,1, 11.9,1,1, 13.420, 10653.648, 163.573, 52574.088 20/06/26,19:29:40,01,09,1, 11.9,1,1, 13.420, 10653.874, 163.514, 52574.118 20/06/26,19:29:40,02,09,1, 11.9,1,1, 13.420, 10653.831, 163.502, 52574.094 20/06/26,19:29:40,03,09,1, 11.9,1,1, 13.420, 10653.844, 163.503, 52574.091 20/06/26,19:29:40,04,09,1, 11.9,1,1, 13.420, 10653.809, 163.481, 52574.100 20/06/26,19:29:40,05,09,1, 11.9,1,1, 13.420, 10653.806, 163.499, 52573.991 20/06/26,19:29:40,06,09,1, 11.9,1,1, 13.420, 10653.813, 163.487, 52574.138 20/06/26,19:29:40,07,09,1, 11.9,1,1, 13.420, 10653.799, 163.488, 52574.055 20/06/26,19:29:40,08,09,1, 11.9,1,1, 13.420, 10653.753, 163.524, 52574.080 20/06/26,19:29:40,09,09,1, 11.9,1,1, 13.420, 10653.760, 163.508, 52574.092 20/06/26,19:29:40,10,09,1, 11.9,1,1, 13.420, 10653.757, 163.509, 52574.058 20/06/26,19:29:40,11,09,1, 11.9,1,1, 13.420, 10653.728, 163.522, 52574.043 20/06/26,19:29:40,12,09,1, 11.9,1,1, 13.420, 10653.726, 163.552, 52574.077 20/06/26,19:29:40,13,09,1, 11.9,1,1, 13.420, 10653.724, 163.550, 52574.081 20/06/26,19:29:40,14,09,1, 11.9,1,1, 13.420, 10653.703, 163.536, 52574.074 20/06/26,19:29:40,15,09,1, 11.9,1,1, 13.420, 10653.681, 163.562, 52574.010 20/06/26,19:29:40,16,09,1, 11.9,1,1, 13.420, 10653.694, 163.543, 52574.059 20/06/26,19:29:40,17,09,1, 11.9,1,1, 13.420, 10653.653, 163.578, 52574.067 20/06/26,19:29:40,18,09,1, 11.9,1,1, 13.420, 10653.671, 163.552, 52574.034 20/06/26,19:29:40,19,09,1, 11.9,1,1, 13.420, 10653.654, 163.573, 52574.088 20/06/26,19:29:41,00,09,1, 11.9,1,1, 13.419, 10653.448, 163.661, 52574.062 20/06/26,19:29:41,01,09,1, 11.9,1,1, 13.419, 10653.620, 163.581, 52574.047 20/06/26,19:29:41,02,09,1, 11.9,1,1, 13.419, 10653.612, 163.577, 52574.032 20/06/26,19:29:41,03,09,1, 11.9,1,1, 13.419, 10653.590, 163.594, 52574.089 20/06/26,19:29:41,04,09,1, 11.9,1,1, 13.419, 10653.576, 163.564, 52574.053 20/06/26,19:29:41,05,09,1, 11.9,1,1, 13.419, 10653.556, 163.567, 52574.093 20/06/26,19:29:41,06,09,1, 11.9,1,1, 13.419, 10653.558, 163.626, 52574.093 20/06/26,19:29:41,07,09,1, 11.9,1,1, 13.419, 10653.545, 163.616, 52574.087 20/06/26,19:29:41,08,09,1, 11.9,1,1, 13.419, 10653.541, 163.615, 52574.060 20/06/26,19:29:41,09,09,1, 11.9,1,1, 13.419, 10653.549, 163.621, 52574.074 20/06/26,19:29:41,10,09,1, 11.9,1,1, 13.419, 10653.510, 163.611, 52574.017 20/06/26,19:29:41,11,09,1, 11.9,1,1, 13.419, 10653.528, 163.630, 52574.051 20/06/26,19:29:41,12,09,1, 11.9,1,1, 13.419, 10653.512, 163.641, 52574.039 20/06/26,19:29:41,13,09,1, 11.9,1,1, 13.419, 10653.471, 163.627, 52574.050 20/06/26,19:29:41,14,09,1, 11.9,1,1, 13.419, 10653.489, 163.654, 52574.067 20/06/26,19:29:41,15,09,1, 11.9,1,1, 13.419, 10653.482, 163.662, 52574.115 20/06/26,19:29:41,16,09,1, 11.9,1,1, 13.419, 10653.475, 163.666, 52574.097 20/06/26,19:29:41,17,09,1, 11.9,1,1, 13.419, 10653.470, 163.667, 52574.059 20/06/26,19:29:41,18,09,1, 11.9,1,1, 13.419, 10653.495, 163.679, 52574.054 20/06/26,19:29:41,19,09,1, 11.9,1,1, 13.419, 10653.450, 163.661, 52574.062 20/06/26,19:29:42,00,09,1, 11.8,1,1, 13.421, 10653.356, 163.776, 52574.046 20/06/26,19:29:42,01,09,1, 11.8,1,1, 13.421, 10653.428, 163.686, 52574.025 20/06/26,19:29:42,02,09,1, 11.8,1,1, 13.421, 10653.451, 163.684, 52574.029 20/06/26,19:29:42,03,09,1, 11.8,1,1, 13.421, 10653.433, 163.683, 52574.055 20/06/26,19:29:42,04,09,1, 11.8,1,1, 13.421, 10653.429, 163.720, 52574.067 20/06/26,19:29:42,05,09,1, 11.8,1,1, 13.421, 10653.419, 163.708, 52574.064 20/06/26,19:29:42,06,09,1, 11.8,1,1, 13.421, 10653.450, 163.718, 52574.113 20/06/26,19:29:42,07,09,1, 11.8,1,1, 13.421, 10653.427, 163.712, 52574.131 20/06/26,19:29:42,08,09,1, 11.8,1,1, 13.421, 10653.418, 163.724, 52574.055 20/06/26,19:29:42,09,09,1, 11.8,1,1, 13.421, 10653.411, 163.741, 52574.082 20/06/26,19:29:42,10,09,1, 11.8,1,1, 13.421, 10653.418, 163.758, 52574.021 20/06/26,19:29:42,11,09,1, 11.8,1,1, 13.421, 10653.418, 163.758, 52574.109 20/06/26,19:29:42,12,09,1, 11.8,1,1, 13.421, 10653.400, 163.761, 52574.083 20/06/26,19:29:42,13,09,1, 11.8,1,1, 13.421, 10653.389, 163.755, 52574.043 20/06/26,19:29:42,14,09,1, 11.8,1,1, 13.421, 10653.388, 163.773, 52574.060 20/06/26,19:29:42,15,09,1, 11.8,1,1, 13.421, 10653.352, 163.762, 52574.055 20/06/26,19:29:42,16,09,1, 11.8,1,1, 13.421, 10653.389, 163.783, 52574.034 20/06/26,19:29:42,17,09,1, 11.8,1,1, 13.421, 10653.370, 163.770, 52574.028 20/06/26,19:29:42,18,09,1, 11.8,1,1, 13.421, 10653.391, 163.790, 52574.036 20/06/26,19:29:42,19,09,1, 11.8,1,1, 13.421, 10653.361, 163.776, 52574.046 20/06/26,19:29:43,00,09,1, 11.8,1,1, 13.419, 10653.231, 163.879, 52574.016 20/06/26,19:29:43,01,09,1, 11.8,1,1, 13.419, 10653.329, 163.794, 52574.034 20/06/26,19:29:43,02,09,1, 11.8,1,1, 13.419, 10653.359, 163.775, 52574.027 20/06/26,19:29:43,03,09,1, 11.8,1,1, 13.419, 10653.338, 163.805, 52574.021 20/06/26,19:29:43,04,09,1, 11.8,1,1, 13.419, 10653.336, 163.807, 52574.073 20/06/26,19:29:43,05,09,1, 11.8,1,1, 13.419, 10653.354, 163.814, 52574.025 20/06/26,19:29:43,06,09,1, 11.8,1,1, 13.419, 10653.308, 163.813, 52574.018 20/06/26,19:29:43,07,09,1, 11.8,1,1, 13.419, 10653.301, 163.833, 52574.043 20/06/26,19:29:43,08,09,1, 11.8,1,1, 13.419, 10653.295, 163.817, 52574.051 20/06/26,19:29:43,09,09,1, 11.8,1,1, 13.419, 10653.286, 163.814, 52574.027 20/06/26,19:29:43,10,09,1, 11.8,1,1, 13.419, 10653.319, 163.830, 52574.014 20/06/26,19:29:43,11,09,1, 11.8,1,1, 13.419, 10653.307, 163.846, 52574.048 20/06/26,19:29:43,12,09,1, 11.8,1,1, 13.419, 10653.298, 163.861, 52574.034 20/06/26,19:29:43,13,09,1, 11.8,1,1, 13.419, 10653.304, 163.853, 52574.033 20/06/26,19:29:43,14,09,1, 11.8,1,1, 13.419, 10653.289, 163.840, 52574.003 20/06/26,19:29:43,15,09,1, 11.8,1,1, 13.419, 10653.261, 163.881, 52574.019 20/06/26,19:29:43,16,09,1, 11.8,1,1, 13.419, 10653.263, 163.857, 52574.013 20/06/26,19:29:43,17,09,1, 11.8,1,1, 13.419, 10653.268, 163.859, 52574.017 20/06/26,19:29:43,18,09,1, 11.8,1,1, 13.419, 10653.277, 163.858, 52573.992 20/06/26,19:29:43,19,09,1, 11.8,1,1, 13.419, 10653.239, 163.879, 52574.016 20/06/26,19:29:44,00,09,1, 11.9,1,1, 13.423, 10653.106, 163.994, 52574.020 20/06/26,19:29:44,01,09,1, 11.9,1,1, 13.423, 10653.236, 163.913, 52574.050 20/06/26,19:29:44,02,09,1, 11.9,1,1, 13.423, 10653.248, 163.915, 52574.004 20/06/26,19:29:44,03,09,1, 11.9,1,1, 13.423, 10653.228, 163.903, 52574.006 20/06/26,19:29:44,04,09,1, 11.9,1,1, 13.423, 10653.225, 163.911, 52574.006 20/06/26,19:29:44,05,09,1, 11.9,1,1, 13.423, 10653.199, 163.881, 52573.989 20/06/26,19:29:44,06,09,1, 11.9,1,1, 13.423, 10653.208, 163.910, 52574.015 20/06/26,19:29:44,07,09,1, 11.9,1,1, 13.423, 10653.182, 163.939, 52573.965 20/06/26,19:29:44,08,09,1, 11.9,1,1, 13.423, 10653.188, 163.931, 52574.023 20/06/26,19:29:44,09,09,1, 11.9,1,1, 13.423, 10653.168, 163.892, 52574.008 20/06/26,19:29:44,10,09,1, 11.9,1,1, 13.423, 10653.191, 163.947, 52574.021 20/06/26,19:29:44,11,09,1, 11.9,1,1, 13.423, 10653.168, 163.934, 52573.990 20/06/26,19:29:44,12,09,1, 11.9,1,1, 13.423, 10653.189, 163.935, 52574.031 20/06/26,19:29:44,13,09,1, 11.9,1,1, 13.423, 10653.155, 163.930, 52574.028 20/06/26,19:29:44,14,09,1, 11.9,1,1, 13.423, 10653.144, 163.973, 52574.009 20/06/26,19:29:44,15,09,1, 11.9,1,1, 13.423, 10653.132, 163.943, 52573.986 20/06/26,19:29:44,16,09,1, 11.9,1,1, 13.423, 10653.146, 163.965, 52574.019 20/06/26,19:29:44,17,09,1, 11.9,1,1, 13.423, 10653.115, 163.977, 52574.024 20/06/26,19:29:44,18,09,1, 11.9,1,1, 13.423, 10653.081, 163.976, 52573.997 20/06/26,19:29:44,19,09,1, 11.9,1,1, 13.423, 10653.113, 163.994, 52574.020 20/06/26,19:29:45,00,09,1, 11.8,1,1, 13.422, 10652.956, 164.128, 52574.003 20/06/26,19:29:45,01,09,1, 11.8,1,1, 13.422, 10653.100, 164.016, 52574.014 20/06/26,19:29:45,02,09,1, 11.8,1,1, 13.422, 10653.094, 164.012, 52574.042 20/06/26,19:29:45,03,09,1, 11.8,1,1, 13.422, 10653.066, 164.030, 52574.036 20/06/26,19:29:45,04,09,1, 11.8,1,1, 13.422, 10653.072, 164.021, 52574.023 20/06/26,19:29:45,05,09,1, 11.8,1,1, 13.422, 10653.030, 164.041, 52573.989 20/06/26,19:29:45,06,09,1, 11.8,1,1, 13.422, 10653.018, 164.023, 52573.967 20/06/26,19:29:45,07,09,1, 11.8,1,1, 13.422, 10653.016, 164.036, 52573.977 20/06/26,19:29:45,08,09,1, 11.8,1,1, 13.422, 10653.023, 164.047, 52574.004 20/06/26,19:29:45,09,09,1, 11.8,1,1, 13.422, 10653.017, 164.050, 52574.031 20/06/26,19:29:45,10,09,1, 11.8,1,1, 13.422, 10653.015, 164.063, 52574.013 20/06/26,19:29:45,11,09,1, 11.8,1,1, 13.422, 10652.991, 164.058, 52574.011 20/06/26,19:29:45,12,09,1, 11.8,1,1, 13.422, 10653.004, 164.078, 52574.028 20/06/26,19:29:45,13,09,1, 11.8,1,1, 13.422, 10652.990, 164.082, 52573.991 20/06/26,19:29:45,14,09,1, 11.8,1,1, 13.422, 10652.983, 164.069, 52573.978 20/06/26,19:29:45,15,09,1, 11.8,1,1, 13.422, 10652.983, 164.119, 52574.005 20/06/26,19:29:45,16,09,1, 11.8,1,1, 13.422, 10652.978, 164.083, 52573.997 20/06/26,19:29:45,17,09,1, 11.8,1,1, 13.422, 10652.973, 164.123, 52574.007 20/06/26,19:29:45,18,09,1, 11.8,1,1, 13.422, 10652.979, 164.106, 52574.014 20/06/26,19:29:45,19,09,1, 11.8,1,1, 13.422, 10652.956, 164.128, 52574.003 20/06/26,19:29:46,00,09,1, 11.6,1,1, 13.418, 10652.906, 164.212, 52574.099 20/06/26,19:29:46,01,09,1, 11.6,1,1, 13.418, 10652.966, 164.118, 52574.022 20/06/26,19:29:46,02,09,1, 11.6,1,1, 13.418, 10652.947, 164.113, 52573.981 20/06/26,19:29:46,03,09,1, 11.6,1,1, 13.418, 10652.968, 164.146, 52573.991 20/06/26,19:29:46,04,09,1, 11.6,1,1, 13.418, 10652.967, 164.149, 52574.015 20/06/26,19:29:46,05,09,1, 11.6,1,1, 13.418, 10652.976, 164.121, 52573.994 20/06/26,19:29:46,06,09,1, 11.6,1,1, 13.418, 10652.980, 164.137, 52573.962 20/06/26,19:29:46,07,09,1, 11.6,1,1, 13.418, 10652.959, 164.139, 52573.979 20/06/26,19:29:46,08,09,1, 11.6,1,1, 13.418, 10652.956, 164.151, 52574.015 20/06/26,19:29:46,09,09,1, 11.6,1,1, 13.418, 10652.946, 164.146, 52574.032 20/06/26,19:29:46,10,09,1, 11.6,1,1, 13.418, 10652.948, 164.153, 52573.994 20/06/26,19:29:46,11,09,1, 11.6,1,1, 13.418, 10652.975, 164.170, 52574.013 20/06/26,19:29:46,12,09,1, 11.6,1,1, 13.418, 10652.958, 164.149, 52573.992 20/06/26,19:29:46,13,09,1, 11.6,1,1, 13.418, 10652.932, 164.160, 52573.982 20/06/26,19:29:46,14,09,1, 11.6,1,1, 13.418, 10652.945, 164.150, 52573.956 20/06/26,19:29:46,15,09,1, 11.6,1,1, 13.418, 10652.956, 164.197, 52573.992 20/06/26,19:29:46,16,09,1, 11.6,1,1, 13.418, 10652.951, 164.186, 52573.986 20/06/26,19:29:46,17,09,1, 11.6,1,1, 13.418, 10652.958, 164.206, 52573.991 20/06/26,19:29:46,18,09,1, 11.6,1,1, 13.418, 10652.970, 164.208, 52574.043 20/06/26,19:29:46,19,09,1, 11.6,1,1, 13.418, 10652.911, 164.212, 52574.099 20/06/26,19:29:47,00,10,1, 11.9,1,1, 13.419, 10652.922, 164.339, 52574.036 20/06/26,19:29:47,01,10,1, 11.9,1,1, 13.419, 10652.974, 164.173, 52573.958 20/06/26,19:29:47,02,10,1, 11.9,1,1, 13.419, 10652.954, 164.201, 52574.011 20/06/26,19:29:47,03,10,1, 11.9,1,1, 13.419, 10652.936, 164.234, 52573.969 20/06/26,19:29:47,04,10,1, 11.9,1,1, 13.419, 10652.922, 164.230, 52573.956 20/06/26,19:29:47,05,10,1, 11.9,1,1, 13.419, 10652.914, 164.233, 52574.003 20/06/26,19:29:47,06,10,1, 11.9,1,1, 13.419, 10652.912, 164.255, 52573.961 20/06/26,19:29:47,07,10,1, 11.9,1,1, 13.419, 10652.926, 164.261, 52573.973 20/06/26,19:29:47,08,10,1, 11.9,1,1, 13.419, 10652.921, 164.257, 52573.962 20/06/26,19:29:47,09,10,1, 11.9,1,1, 13.419, 10652.937, 164.275, 52574.017 20/06/26,19:29:47,10,10,1, 11.9,1,1, 13.419, 10652.914, 164.262, 52573.987 20/06/26,19:29:47,11,10,1, 11.9,1,1, 13.419, 10652.916, 164.273, 52573.994 20/06/26,19:29:47,12,10,1, 11.9,1,1, 13.419, 10652.928, 164.307, 52574.010 20/06/26,19:29:47,13,10,1, 11.9,1,1, 13.419, 10652.903, 164.316, 52573.998 20/06/26,19:29:47,14,10,1, 11.9,1,1, 13.419, 10652.904, 164.313, 52574.010 20/06/26,19:29:47,15,10,1, 11.9,1,1, 13.419, 10652.891, 164.296, 52573.991 20/06/26,19:29:47,16,10,1, 11.9,1,1, 13.419, 10652.905, 164.316, 52574.020 20/06/26,19:29:47,17,10,1, 11.9,1,1, 13.419, 10652.905, 164.317, 52573.992 20/06/26,19:29:47,18,10,1, 11.9,1,1, 13.419, 10652.890, 164.338, 52574.004 20/06/26,19:29:47,19,10,1, 11.9,1,1, 13.419, 10652.924, 164.339, 52574.036 20/06/26,19:29:48,00,09,1, 11.8,1,1, 13.421, 10652.822, 164.463, 52574.005 20/06/26,19:29:48,01,09,1, 11.8,1,1, 13.421, 10652.916, 164.305, 52573.987 20/06/26,19:29:48,02,09,1, 11.8,1,1, 13.421, 10652.900, 164.371, 52574.042 20/06/26,19:29:48,03,09,1, 11.8,1,1, 13.421, 10652.887, 164.364, 52574.002 20/06/26,19:29:48,04,09,1, 11.8,1,1, 13.421, 10652.925, 164.358, 52574.031 20/06/26,19:29:48,05,09,1, 11.8,1,1, 13.421, 10652.883, 164.354, 52574.010 20/06/26,19:29:48,06,09,1, 11.8,1,1, 13.421, 10652.895, 164.357, 52573.973 20/06/26,19:29:48,07,09,1, 11.8,1,1, 13.421, 10652.861, 164.381, 52573.969 20/06/26,19:29:48,08,09,1, 11.8,1,1, 13.421, 10652.865, 164.387, 52573.991 20/06/26,19:29:48,09,09,1, 11.8,1,1, 13.421, 10652.885, 164.385, 52573.971 20/06/26,19:29:48,10,09,1, 11.8,1,1, 13.421, 10652.885, 164.386, 52573.966 20/06/26,19:29:48,11,09,1, 11.8,1,1, 13.421, 10652.863, 164.393, 52573.965 20/06/26,19:29:48,12,09,1, 11.8,1,1, 13.421, 10652.865, 164.412, 52573.972 20/06/26,19:29:48,13,09,1, 11.8,1,1, 13.421, 10652.814, 164.408, 52573.961 20/06/26,19:29:48,14,09,1, 11.8,1,1, 13.421, 10652.807, 164.419, 52573.990 20/06/26,19:29:48,15,09,1, 11.8,1,1, 13.421, 10652.833, 164.425, 52573.972 20/06/26,19:29:48,16,09,1, 11.8,1,1, 13.421, 10652.836, 164.436, 52573.976 20/06/26,19:29:48,17,09,1, 11.8,1,1, 13.421, 10652.814, 164.426, 52573.997 20/06/26,19:29:48,18,09,1, 11.8,1,1, 13.421, 10652.807, 164.449, 52573.947 20/06/26,19:29:48,19,09,1, 11.8,1,1, 13.421, 10652.826, 164.463, 52574.005 20/06/26,19:29:49,00,10,1, 11.8,1,1, 13.421, 10652.739, 164.603, 52573.967 20/06/26,19:29:49,01,10,1, 11.8,1,1, 13.421, 10652.814, 164.474, 52573.981 20/06/26,19:29:49,02,10,1, 11.8,1,1, 13.421, 10652.812, 164.449, 52573.982 20/06/26,19:29:49,03,10,1, 11.8,1,1, 13.421, 10652.826, 164.470, 52573.978 20/06/26,19:29:49,04,10,1, 11.8,1,1, 13.421, 10652.799, 164.485, 52574.029 20/06/26,19:29:49,05,10,1, 11.8,1,1, 13.421, 10652.779, 164.487, 52573.994 20/06/26,19:29:49,06,10,1, 11.8,1,1, 13.421, 10652.769, 164.495, 52574.020 20/06/26,19:29:49,07,10,1, 11.8,1,1, 13.421, 10652.775, 164.502, 52574.011 20/06/26,19:29:49,08,10,1, 11.8,1,1, 13.421, 10652.794, 164.532, 52574.005 20/06/26,19:29:49,09,10,1, 11.8,1,1, 13.421, 10652.775, 164.516, 52573.996 20/06/26,19:29:49,10,10,1, 11.8,1,1, 13.421, 10652.775, 164.521, 52573.977 20/06/26,19:29:49,11,10,1, 11.8,1,1, 13.421, 10652.766, 164.534, 52574.008 20/06/26,19:29:49,12,10,1, 11.8,1,1, 13.421, 10652.759, 164.571, 52574.017 20/06/26,19:29:49,13,10,1, 11.8,1,1, 13.421, 10652.779, 164.534, 52574.010 20/06/26,19:29:49,14,10,1, 11.8,1,1, 13.421, 10652.732, 164.565, 52573.982 20/06/26,19:29:49,15,10,1, 11.8,1,1, 13.421, 10652.744, 164.564, 52574.004 20/06/26,19:29:49,16,10,1, 11.8,1,1, 13.421, 10652.751, 164.564, 52574.002 20/06/26,19:29:49,17,10,1, 11.8,1,1, 13.421, 10652.751, 164.539, 52574.015 20/06/26,19:29:49,18,10,1, 11.8,1,1, 13.421, 10652.730, 164.573, 52573.955 20/06/26,19:29:49,19,10,1, 11.8,1,1, 13.421, 10652.746, 164.603, 52573.967 20/06/26,19:29:50,00,11,1, 11.8,1,1, 13.417, 10652.714, 164.667, 52573.965 20/06/26,19:29:50,01,11,1, 11.8,1,1, 13.417, 10652.723, 164.607, 52573.985 20/06/26,19:29:50,02,11,1, 11.8,1,1, 13.417, 10652.729, 164.595, 52573.980 20/06/26,19:29:50,03,11,1, 11.8,1,1, 13.417, 10652.748, 164.609, 52573.959 20/06/26,19:29:50,04,11,1, 11.8,1,1, 13.417, 10652.755, 164.600, 52573.966 20/06/26,19:29:50,05,11,1, 11.8,1,1, 13.417, 10652.739, 164.600, 52573.982 20/06/26,19:29:50,06,11,1, 11.8,1,1, 13.417, 10652.753, 164.600, 52573.969 20/06/26,19:29:50,07,11,1, 11.8,1,1, 13.417, 10652.743, 164.613, 52573.990 20/06/26,19:29:50,08,11,1, 11.8,1,1, 13.417, 10652.744, 164.609, 52573.944 20/06/26,19:29:50,09,11,1, 11.8,1,1, 13.417, 10652.769, 164.588, 52573.936 20/06/26,19:29:50,10,11,1, 11.8,1,1, 13.417, 10652.738, 164.624, 52573.960 20/06/26,19:29:50,11,11,1, 11.8,1,1, 13.417, 10652.728, 164.617, 52573.975 20/06/26,19:29:50,12,11,1, 11.8,1,1, 13.417, 10652.734, 164.595, 52573.919 20/06/26,19:29:50,13,11,1, 11.8,1,1, 13.417, 10652.736, 164.617, 52573.958 20/06/26,19:29:50,14,11,1, 11.8,1,1, 13.417, 10652.723, 164.625, 52573.922 20/06/26,19:29:50,15,11,1, 11.8,1,1, 13.417, 10652.740, 164.623, 52573.926 20/06/26,19:29:50,16,11,1, 11.8,1,1, 13.417, 10652.741, 164.626, 52573.893 20/06/26,19:29:50,17,11,1, 11.8,1,1, 13.417, 10652.706, 164.612, 52573.910 20/06/26,19:29:50,18,11,1, 11.8,1,1, 13.417, 10652.739, 164.657, 52573.940 20/06/26,19:29:50,19,11,1, 11.8,1,1, 13.417, 10652.715, 164.667, 52573.965 20/06/26,19:29:51,00,11,1, 11.9,1,1, 13.420, 10652.655, 164.751, 52573.890 20/06/26,19:29:51,01,11,1, 11.9,1,1, 13.420, 10652.726, 164.660, 52573.943 20/06/26,19:29:51,02,11,1, 11.9,1,1, 13.420, 10652.702, 164.678, 52573.913 20/06/26,19:29:51,03,11,1, 11.9,1,1, 13.420, 10652.703, 164.661, 52573.897 20/06/26,19:29:51,04,11,1, 11.9,1,1, 13.420, 10652.700, 164.671, 52573.890 20/06/26,19:29:51,05,11,1, 11.9,1,1, 13.420, 10652.716, 164.684, 52573.927 20/06/26,19:29:51,06,11,1, 11.9,1,1, 13.420, 10652.703, 164.674, 52573.909 20/06/26,19:29:51,07,11,1, 11.9,1,1, 13.420, 10652.712, 164.687, 52573.892 20/06/26,19:29:51,08,11,1, 11.9,1,1, 13.420, 10652.697, 164.687, 52573.900 20/06/26,19:29:51,09,11,1, 11.9,1,1, 13.420, 10652.712, 164.666, 52573.912 20/06/26,19:29:51,10,11,1, 11.9,1,1, 13.420, 10652.719, 164.696, 52573.863 20/06/26,19:29:51,11,11,1, 11.9,1,1, 13.420, 10652.697, 164.699, 52573.921 20/06/26,19:29:51,12,11,1, 11.9,1,1, 13.420, 10652.712, 164.731, 52573.904 20/06/26,19:29:51,13,11,1, 11.9,1,1, 13.420, 10652.683, 164.734, 52573.932 20/06/26,19:29:51,14,11,1, 11.9,1,1, 13.420, 10652.697, 164.745, 52573.902 20/06/26,19:29:51,15,11,1, 11.9,1,1, 13.420, 10652.719, 164.752, 52573.915 20/06/26,19:29:51,16,11,1, 11.9,1,1, 13.420, 10652.680, 164.756, 52573.899 20/06/26,19:29:51,17,11,1, 11.9,1,1, 13.420, 10652.690, 164.760, 52573.930 20/06/26,19:29:51,18,11,1, 11.9,1,1, 13.420, 10652.656, 164.745, 52573.873 20/06/26,19:29:51,19,11,1, 11.9,1,1, 13.420, 10652.663, 164.751, 52573.890 20/06/26,19:29:52,00,10,1, 11.8,1,1, 13.420, 10652.655, 164.950, 52574.010 20/06/26,19:29:52,01,10,1, 11.8,1,1, 13.420, 10652.654, 164.785, 52573.912 20/06/26,19:29:52,02,10,1, 11.8,1,1, 13.420, 10652.675, 164.803, 52573.922 20/06/26,19:29:52,03,10,1, 11.8,1,1, 13.420, 10652.665, 164.791, 52573.902 20/06/26,19:29:52,04,10,1, 11.8,1,1, 13.420, 10652.669, 164.818, 52573.884 20/06/26,19:29:52,05,10,1, 11.8,1,1, 13.420, 10652.659, 164.811, 52573.892 20/06/26,19:29:52,06,10,1, 11.8,1,1, 13.420, 10652.663, 164.837, 52573.912 20/06/26,19:29:52,07,10,1, 11.8,1,1, 13.420, 10652.662, 164.862, 52573.915 20/06/26,19:29:52,08,10,1, 11.8,1,1, 13.420, 10652.645, 164.848, 52573.911 20/06/26,19:29:52,09,10,1, 11.8,1,1, 13.420, 10652.675, 164.833, 52573.910 20/06/26,19:29:52,10,10,1, 11.8,1,1, 13.420, 10652.667, 164.883, 52573.909 20/06/26,19:29:52,11,10,1, 11.8,1,1, 13.420, 10652.664, 164.871, 52573.904 20/06/26,19:29:52,12,10,1, 11.8,1,1, 13.420, 10652.662, 164.875, 52573.918 20/06/26,19:29:52,13,10,1, 11.8,1,1, 13.420, 10652.671, 164.907, 52573.921 20/06/26,19:29:52,14,10,1, 11.8,1,1, 13.420, 10652.659, 164.916, 52573.933 20/06/26,19:29:52,15,10,1, 11.8,1,1, 13.420, 10652.663, 164.911, 52573.923 20/06/26,19:29:52,16,10,1, 11.8,1,1, 13.420, 10652.638, 164.924, 52573.932 20/06/26,19:29:52,17,10,1, 11.8,1,1, 13.420, 10652.628, 164.914, 52573.935 20/06/26,19:29:52,18,10,1, 11.8,1,1, 13.420, 10652.635, 164.921, 52573.933 20/06/26,19:29:52,19,10,1, 11.8,1,1, 13.420, 10652.662, 164.950, 52574.010 20/06/26,19:29:53,00,10,1, 11.9,1,1, 13.422, 10652.572, 165.123, 52573.964 20/06/26,19:29:53,01,10,1, 11.9,1,1, 13.422, 10652.624, 164.963, 52573.940 20/06/26,19:29:53,02,10,1, 11.9,1,1, 13.422, 10652.616, 165.000, 52573.938 20/06/26,19:29:53,03,10,1, 11.9,1,1, 13.422, 10652.596, 164.978, 52573.929 20/06/26,19:29:53,04,10,1, 11.9,1,1, 13.422, 10652.613, 164.987, 52573.952 20/06/26,19:29:53,05,10,1, 11.9,1,1, 13.422, 10652.615, 164.992, 52573.922 20/06/26,19:29:53,06,10,1, 11.9,1,1, 13.422, 10652.598, 165.020, 52573.923 20/06/26,19:29:53,07,10,1, 11.9,1,1, 13.422, 10652.602, 165.032, 52573.948 20/06/26,19:29:53,08,10,1, 11.9,1,1, 13.422, 10652.605, 165.027, 52573.944 20/06/26,19:29:53,09,10,1, 11.9,1,1, 13.422, 10652.611, 165.049, 52573.926 20/06/26,19:29:53,10,10,1, 11.9,1,1, 13.422, 10652.576, 165.065, 52573.939 20/06/26,19:29:53,11,10,1, 11.9,1,1, 13.422, 10652.600, 165.076, 52573.946 20/06/26,19:29:53,12,10,1, 11.9,1,1, 13.422, 10652.577, 165.065, 52573.898 20/06/26,19:29:53,13,10,1, 11.9,1,1, 13.422, 10652.590, 165.075, 52573.932 20/06/26,19:29:53,14,10,1, 11.9,1,1, 13.422, 10652.565, 165.083, 52573.941 20/06/26,19:29:53,15,10,1, 11.9,1,1, 13.422, 10652.605, 165.104, 52573.929 20/06/26,19:29:53,16,10,1, 11.9,1,1, 13.422, 10652.597, 165.086, 52573.931 20/06/26,19:29:53,17,10,1, 11.9,1,1, 13.422, 10652.564, 165.104, 52573.918 20/06/26,19:29:53,18,10,1, 11.9,1,1, 13.422, 10652.570, 165.122, 52573.926 20/06/26,19:29:53,19,10,1, 11.9,1,1, 13.422, 10652.578, 165.123, 52573.964 20/06/26,19:29:54,00,10,1, 11.9,1,1, 13.421, 10652.497, 165.238, 52573.904 20/06/26,19:29:54,01,10,1, 11.9,1,1, 13.421, 10652.572, 165.144, 52573.928 20/06/26,19:29:54,02,10,1, 11.9,1,1, 13.421, 10652.567, 165.166, 52573.948 20/06/26,19:29:54,03,10,1, 11.9,1,1, 13.421, 10652.540, 165.166, 52573.925 20/06/26,19:29:54,04,10,1, 11.9,1,1, 13.421, 10652.561, 165.144, 52573.935 20/06/26,19:29:54,05,10,1, 11.9,1,1, 13.421, 10652.566, 165.132, 52573.920 20/06/26,19:29:54,06,10,1, 11.9,1,1, 13.421, 10652.556, 165.163, 52573.890 20/06/26,19:29:54,07,10,1, 11.9,1,1, 13.421, 10652.538, 165.167, 52573.919 20/06/26,19:29:54,08,10,1, 11.9,1,1, 13.421, 10652.530, 165.192, 52573.896 20/06/26,19:29:54,09,10,1, 11.9,1,1, 13.421, 10652.539, 165.174, 52573.922 20/06/26,19:29:54,10,10,1, 11.9,1,1, 13.421, 10652.544, 165.163, 52573.878 20/06/26,19:29:54,11,10,1, 11.9,1,1, 13.421, 10652.554, 165.197, 52573.858 20/06/26,19:29:54,12,10,1, 11.9,1,1, 13.421, 10652.547, 165.166, 52573.906 20/06/26,19:29:54,13,10,1, 11.9,1,1, 13.421, 10652.546, 165.188, 52573.888 20/06/26,19:29:54,14,10,1, 11.9,1,1, 13.421, 10652.527, 165.184, 52573.856 20/06/26,19:29:54,15,10,1, 11.9,1,1, 13.421, 10652.538, 165.212, 52573.899 20/06/26,19:29:54,16,10,1, 11.9,1,1, 13.421, 10652.541, 165.216, 52573.880 20/06/26,19:29:54,17,10,1, 11.9,1,1, 13.421, 10652.515, 165.215, 52573.821 20/06/26,19:29:54,18,10,1, 11.9,1,1, 13.421, 10652.491, 165.225, 52573.928 20/06/26,19:29:54,19,10,1, 11.9,1,1, 13.421, 10652.501, 165.238, 52573.904 20/06/26,19:29:55,00,10,1, 11.9,1,1, 13.417, 10652.480, 165.396, 52573.885 20/06/26,19:29:55,01,10,1, 11.9,1,1, 13.417, 10652.499, 165.229, 52573.839 20/06/26,19:29:55,02,10,1, 11.9,1,1, 13.417, 10652.503, 165.265, 52573.841 20/06/26,19:29:55,03,10,1, 11.9,1,1, 13.417, 10652.488, 165.252, 52573.879 20/06/26,19:29:55,04,10,1, 11.9,1,1, 13.417, 10652.489, 165.258, 52573.851 20/06/26,19:29:55,05,10,1, 11.9,1,1, 13.417, 10652.498, 165.260, 52573.860 20/06/26,19:29:55,06,10,1, 11.9,1,1, 13.417, 10652.497, 165.293, 52573.877 20/06/26,19:29:55,07,10,1, 11.9,1,1, 13.417, 10652.511, 165.289, 52573.927 20/06/26,19:29:55,08,10,1, 11.9,1,1, 13.417, 10652.504, 165.256, 52573.813 20/06/26,19:29:55,09,10,1, 11.9,1,1, 13.417, 10652.486, 165.289, 52573.888 20/06/26,19:29:55,10,10,1, 11.9,1,1, 13.417, 10652.474, 165.305, 52573.879 20/06/26,19:29:55,11,10,1, 11.9,1,1, 13.417, 10652.528, 165.347, 52573.879 20/06/26,19:29:55,12,10,1, 11.9,1,1, 13.417, 10652.490, 165.332, 52573.894 20/06/26,19:29:55,13,10,1, 11.9,1,1, 13.417, 10652.496, 165.337, 52573.880 20/06/26,19:29:55,14,10,1, 11.9,1,1, 13.417, 10652.483, 165.351, 52573.904 20/06/26,19:29:55,15,10,1, 11.9,1,1, 13.417, 10652.510, 165.357, 52573.903 20/06/26,19:29:55,16,10,1, 11.9,1,1, 13.417, 10652.511, 165.357, 52573.888 20/06/26,19:29:55,17,10,1, 11.9,1,1, 13.417, 10652.473, 165.372, 52573.875 20/06/26,19:29:55,18,10,1, 11.9,1,1, 13.417, 10652.489, 165.388, 52573.909 20/06/26,19:29:55,19,10,1, 11.9,1,1, 13.417, 10652.481, 165.396, 52573.885 20/06/26,19:29:56,00,10,1, 11.8,1,1, 13.419, 10652.505, 165.561, 52573.899 20/06/26,19:29:56,01,10,1, 11.8,1,1, 13.419, 10652.487, 165.405, 52573.910 20/06/26,19:29:56,02,10,1, 11.8,1,1, 13.419, 10652.503, 165.409, 52573.882 20/06/26,19:29:56,03,10,1, 11.8,1,1, 13.419, 10652.504, 165.438, 52573.897 20/06/26,19:29:56,04,10,1, 11.8,1,1, 13.419, 10652.488, 165.437, 52573.855 20/06/26,19:29:56,05,10,1, 11.8,1,1, 13.419, 10652.478, 165.455, 52573.883 20/06/26,19:29:56,06,10,1, 11.8,1,1, 13.419, 10652.484, 165.474, 52573.903 20/06/26,19:29:56,07,10,1, 11.8,1,1, 13.419, 10652.475, 165.450, 52573.865 20/06/26,19:29:56,08,10,1, 11.8,1,1, 13.419, 10652.465, 165.457, 52573.841 20/06/26,19:29:56,09,10,1, 11.8,1,1, 13.419, 10652.461, 165.462, 52573.896 20/06/26,19:29:56,10,10,1, 11.8,1,1, 13.419, 10652.496, 165.485, 52573.927 20/06/26,19:29:56,11,10,1, 11.8,1,1, 13.419, 10652.459, 165.496, 52573.897 20/06/26,19:29:56,12,10,1, 11.8,1,1, 13.419, 10652.471, 165.492, 52573.908 20/06/26,19:29:56,13,10,1, 11.8,1,1, 13.419, 10652.504, 165.502, 52573.885 20/06/26,19:29:56,14,10,1, 11.8,1,1, 13.419, 10652.488, 165.534, 52573.884 20/06/26,19:29:56,15,10,1, 11.8,1,1, 13.419, 10652.473, 165.513, 52573.881 20/06/26,19:29:56,16,10,1, 11.8,1,1, 13.419, 10652.499, 165.521, 52573.874 20/06/26,19:29:56,17,10,1, 11.8,1,1, 13.419, 10652.483, 165.544, 52573.910 20/06/26,19:29:56,18,10,1, 11.8,1,1, 13.419, 10652.500, 165.559, 52573.954 20/06/26,19:29:56,19,10,1, 11.8,1,1, 13.419, 10652.509, 165.561, 52573.899 20/06/26,19:29:57,00,09,1, 11.9,1,1, 13.421, 10652.522, 165.757, 52573.921 20/06/26,19:29:57,01,09,1, 11.9,1,1, 13.421, 10652.475, 165.569, 52573.911 20/06/26,19:29:57,02,09,1, 11.9,1,1, 13.421, 10652.500, 165.612, 52573.903 20/06/26,19:29:57,03,09,1, 11.9,1,1, 13.421, 10652.487, 165.569, 52573.910 20/06/26,19:29:57,04,09,1, 11.9,1,1, 13.421, 10652.505, 165.601, 52573.887 20/06/26,19:29:57,05,09,1, 11.9,1,1, 13.421, 10652.491, 165.594, 52573.885 20/06/26,19:29:57,06,09,1, 11.9,1,1, 13.421, 10652.488, 165.616, 52573.897 20/06/26,19:29:57,07,09,1, 11.9,1,1, 13.421, 10652.510, 165.621, 52573.940 20/06/26,19:29:57,08,09,1, 11.9,1,1, 13.421, 10652.526, 165.642, 52573.906 20/06/26,19:29:57,09,09,1, 11.9,1,1, 13.421, 10652.497, 165.610, 52573.866 20/06/26,19:29:57,10,09,1, 11.9,1,1, 13.421, 10652.515, 165.651, 52573.933 20/06/26,19:29:57,11,09,1, 11.9,1,1, 13.421, 10652.493, 165.645, 52573.870 20/06/26,19:29:57,12,09,1, 11.9,1,1, 13.421, 10652.505, 165.653, 52573.938 20/06/26,19:29:57,13,09,1, 11.9,1,1, 13.421, 10652.529, 165.681, 52573.905 20/06/26,19:29:57,14,09,1, 11.9,1,1, 13.421, 10652.535, 165.694, 52573.916 20/06/26,19:29:57,15,09,1, 11.9,1,1, 13.421, 10652.495, 165.667, 52573.876 20/06/26,19:29:57,16,09,1, 11.9,1,1, 13.421, 10652.537, 165.690, 52573.851 20/06/26,19:29:57,17,09,1, 11.9,1,1, 13.421, 10652.522, 165.693, 52573.858 20/06/26,19:29:57,18,09,1, 11.9,1,1, 13.421, 10652.517, 165.704, 52573.907 20/06/26,19:29:57,19,09,1, 11.9,1,1, 13.421, 10652.522, 165.757, 52573.921 20/06/26,19:29:58,00,12,1, 11.8,1,1, 13.422, 10652.514, 165.894, 52573.892 20/06/26,19:29:58,01,12,1, 11.8,1,1, 13.422, 10652.529, 165.712, 52573.875 20/06/26,19:29:58,02,12,1, 11.8,1,1, 13.422, 10652.518, 165.759, 52573.885 20/06/26,19:29:58,03,12,1, 11.8,1,1, 13.422, 10652.540, 165.751, 52573.838 20/06/26,19:29:58,04,12,1, 11.8,1,1, 13.422, 10652.536, 165.768, 52573.914 20/06/26,19:29:58,05,12,1, 11.8,1,1, 13.422, 10652.539, 165.766, 52573.861 20/06/26,19:29:58,06,12,1, 11.8,1,1, 13.422, 10652.535, 165.785, 52573.889 20/06/26,19:29:58,07,12,1, 11.8,1,1, 13.422, 10652.532, 165.799, 52573.864 20/06/26,19:29:58,08,12,1, 11.8,1,1, 13.422, 10652.536, 165.793, 52573.865 20/06/26,19:29:58,09,12,1, 11.8,1,1, 13.422, 10652.538, 165.801, 52573.868 20/06/26,19:29:58,10,12,1, 11.8,1,1, 13.422, 10652.551, 165.811, 52573.913 20/06/26,19:29:58,11,12,1, 11.8,1,1, 13.422, 10652.537, 165.823, 52573.883 20/06/26,19:29:58,12,12,1, 11.8,1,1, 13.422, 10652.548, 165.836, 52573.894 20/06/26,19:29:58,13,12,1, 11.8,1,1, 13.422, 10652.535, 165.832, 52573.881 20/06/26,19:29:58,14,12,1, 11.8,1,1, 13.422, 10652.529, 165.853, 52573.905 20/06/26,19:29:58,15,12,1, 11.8,1,1, 13.422, 10652.531, 165.859, 52573.866 20/06/26,19:29:58,16,12,1, 11.8,1,1, 13.422, 10652.527, 165.859, 52573.860 20/06/26,19:29:58,17,12,1, 11.8,1,1, 13.422, 10652.524, 165.856, 52573.873 20/06/26,19:29:58,18,12,1, 11.8,1,1, 13.422, 10652.548, 165.864, 52573.839 20/06/26,19:29:58,19,12,1, 11.8,1,1, 13.422, 10652.522, 165.894, 52573.892 20/06/26,19:29:59,00,09,1, 11.9,1,1, 13.418, 10652.463, 166.033, 52573.886 20/06/26,19:29:59,01,09,1, 11.9,1,1, 13.418, 10652.497, 165.898, 52573.860 20/06/26,19:29:59,02,09,1, 11.9,1,1, 13.418, 10652.530, 165.920, 52573.888 20/06/26,19:29:59,03,09,1, 11.9,1,1, 13.418, 10652.529, 165.901, 52573.868 20/06/26,19:29:59,04,09,1, 11.9,1,1, 13.418, 10652.521, 165.932, 52573.832 20/06/26,19:29:59,05,09,1, 11.9,1,1, 13.418, 10652.512, 165.925, 52573.855 20/06/26,19:29:59,06,09,1, 11.9,1,1, 13.418, 10652.503, 165.958, 52573.885 20/06/26,19:29:59,07,09,1, 11.9,1,1, 13.418, 10652.476, 165.918, 52573.874 20/06/26,19:29:59,08,09,1, 11.9,1,1, 13.418, 10652.500, 165.937, 52573.848 20/06/26,19:29:59,09,09,1, 11.9,1,1, 13.418, 10652.510, 165.957, 52573.864 20/06/26,19:29:59,10,09,1, 11.9,1,1, 13.418, 10652.509, 165.982, 52573.859 20/06/26,19:29:59,11,09,1, 11.9,1,1, 13.418, 10652.503, 165.972, 52573.837 20/06/26,19:29:59,12,09,1, 11.9,1,1, 13.418, 10652.482, 165.995, 52573.824 20/06/26,19:29:59,13,09,1, 11.9,1,1, 13.418, 10652.477, 166.015, 52573.874 20/06/26,19:29:59,14,09,1, 11.9,1,1, 13.418, 10652.487, 165.997, 52573.869 20/06/26,19:29:59,15,09,1, 11.9,1,1, 13.418, 10652.493, 166.016, 52573.880 20/06/26,19:29:59,16,09,1, 11.9,1,1, 13.418, 10652.475, 166.004, 52573.885 20/06/26,19:29:59,17,09,1, 11.9,1,1, 13.418, 10652.480, 166.011, 52573.886 20/06/26,19:29:59,18,09,1, 11.9,1,1, 13.418, 10652.467, 166.019, 52573.848 20/06/26,19:29:59,19,09,1, 11.9,1,1, 13.418, 10652.466, 166.033, 52573.886 20/06/26,19:30:00,00,10,1, 11.9,1,1, 13.421, 10652.514, 166.184, 52573.919 20/06/26,19:30:00,01,10,1, 11.9,1,1, 13.421, 10652.469, 166.062, 52573.852 20/06/26,19:30:00,02,10,1, 11.9,1,1, 13.421, 10652.454, 166.073, 52573.852 20/06/26,19:30:00,03,10,1, 11.9,1,1, 13.421, 10652.475, 166.063, 52573.880 20/06/26,19:30:00,04,10,1, 11.9,1,1, 13.421, 10652.465, 166.064, 52573.832 20/06/26,19:30:00,05,10,1, 11.9,1,1, 13.421, 10652.446, 166.082, 52573.856 20/06/26,19:30:00,06,10,1, 11.9,1,1, 13.421, 10652.478, 166.081, 52573.876 20/06/26,19:30:00,07,10,1, 11.9,1,1, 13.421, 10652.476, 166.079, 52573.860 20/06/26,19:30:00,08,10,1, 11.9,1,1, 13.421, 10652.470, 166.088, 52573.814 20/06/26,19:30:00,09,10,1, 11.9,1,1, 13.421, 10652.473, 166.098, 52573.878 20/06/26,19:30:00,10,10,1, 11.9,1,1, 13.421, 10652.502, 166.115, 52573.869 20/06/26,19:30:00,11,10,1, 11.9,1,1, 13.421, 10652.508, 166.106, 52573.869 20/06/26,19:30:00,12,10,1, 11.9,1,1, 13.421, 10652.472, 166.128, 52573.867 20/06/26,19:30:00,13,10,1, 11.9,1,1, 13.421, 10652.500, 166.104, 52573.816 20/06/26,19:30:00,14,10,1, 11.9,1,1, 13.421, 10652.505, 166.138, 52573.884 20/06/26,19:30:00,15,10,1, 11.9,1,1, 13.421, 10652.509, 166.136, 52573.856 20/06/26,19:30:00,16,10,1, 11.9,1,1, 13.421, 10652.511, 166.165, 52573.904 20/06/26,19:30:00,17,10,1, 11.9,1,1, 13.421, 10652.500, 166.162, 52573.880 20/06/26,19:30:00,18,10,1, 11.9,1,1, 13.421, 10652.521, 166.150, 52573.880 20/06/26,19:30:00,19,10,1, 11.9,1,1, 13.421, 10652.520, 166.184, 52573.919 20/06/26,19:30:01,00,11,1, 11.9,1,1, 13.418, 10652.605, 166.382, 52573.894 20/06/26,19:30:01,01,11,1, 11.9,1,1, 13.418, 10652.526, 166.166, 52573.858 20/06/26,19:30:01,02,11,1, 11.9,1,1, 13.418, 10652.516, 166.179, 52573.862 20/06/26,19:30:01,03,11,1, 11.9,1,1, 13.418, 10652.526, 166.178, 52573.835 20/06/26,19:30:01,04,11,1, 11.9,1,1, 13.418, 10652.540, 166.197, 52573.872 20/06/26,19:30:01,05,11,1, 11.9,1,1, 13.418, 10652.549, 166.212, 52573.854 20/06/26,19:30:01,06,11,1, 11.9,1,1, 13.418, 10652.557, 166.227, 52573.913 20/06/26,19:30:01,07,11,1, 11.9,1,1, 13.418, 10652.584, 166.252, 52573.875 20/06/26,19:30:01,08,11,1, 11.9,1,1, 13.418, 10652.568, 166.210, 52573.864 20/06/26,19:30:01,09,11,1, 11.9,1,1, 13.418, 10652.567, 166.261, 52573.851 20/06/26,19:30:01,10,11,1, 11.9,1,1, 13.418, 10652.571, 166.275, 52573.895 20/06/26,19:30:01,11,11,1, 11.9,1,1, 13.418, 10652.561, 166.276, 52573.853 20/06/26,19:30:01,12,11,1, 11.9,1,1, 13.418, 10652.595, 166.264, 52573.889 20/06/26,19:30:01,13,11,1, 11.9,1,1, 13.418, 10652.594, 166.274, 52573.877 20/06/26,19:30:01,14,11,1, 11.9,1,1, 13.418, 10652.577, 166.310, 52573.864 20/06/26,19:30:01,15,11,1, 11.9,1,1, 13.418, 10652.621, 166.298, 52573.901 20/06/26,19:30:01,16,11,1, 11.9,1,1, 13.418, 10652.631, 166.328, 52573.893 20/06/26,19:30:01,17,11,1, 11.9,1,1, 13.418, 10652.593, 166.314, 52573.873 20/06/26,19:30:01,18,11,1, 11.9,1,1, 13.418, 10652.597, 166.354, 52573.881 20/06/26,19:30:01,19,11,1, 11.9,1,1, 13.418, 10652.607, 166.382, 52573.894 20/06/26,19:30:02,00,11,1, 11.9,1,1, 13.425, 10652.605, 166.573, 52573.892 20/06/26,19:30:02,01,11,1, 11.9,1,1, 13.425, 10652.600, 166.367, 52573.886 20/06/26,19:30:02,02,11,1, 11.9,1,1, 13.425, 10652.605, 166.369, 52573.833 20/06/26,19:30:02,03,11,1, 11.9,1,1, 13.425, 10652.613, 166.373, 52573.888 20/06/26,19:30:02,04,11,1, 11.9,1,1, 13.425, 10652.597, 166.389, 52573.856 20/06/26,19:30:02,05,11,1, 11.9,1,1, 13.425, 10652.579, 166.402, 52573.887 20/06/26,19:30:02,06,11,1, 11.9,1,1, 13.425, 10652.593, 166.423, 52573.856 20/06/26,19:30:02,07,11,1, 11.9,1,1, 13.425, 10652.589, 166.431, 52573.882 20/06/26,19:30:02,08,11,1, 11.9,1,1, 13.425, 10652.613, 166.444, 52573.858 20/06/26,19:30:02,09,11,1, 11.9,1,1, 13.425, 10652.603, 166.453, 52573.894 20/06/26,19:30:02,10,11,1, 11.9,1,1, 13.425, 10652.593, 166.478, 52573.880 20/06/26,19:30:02,11,11,1, 11.9,1,1, 13.425, 10652.587, 166.488, 52573.840 20/06/26,19:30:02,12,11,1, 11.9,1,1, 13.425, 10652.575, 166.506, 52573.872 20/06/26,19:30:02,13,11,1, 11.9,1,1, 13.425, 10652.589, 166.526, 52573.887 20/06/26,19:30:02,14,11,1, 11.9,1,1, 13.425, 10652.576, 166.532, 52573.923 20/06/26,19:30:02,15,11,1, 11.9,1,1, 13.425, 10652.587, 166.523, 52573.887 20/06/26,19:30:02,16,11,1, 11.9,1,1, 13.425, 10652.581, 166.521, 52573.882 20/06/26,19:30:02,17,11,1, 11.9,1,1, 13.425, 10652.572, 166.546, 52573.880 20/06/26,19:30:02,18,11,1, 11.9,1,1, 13.425, 10652.556, 166.552, 52573.896 20/06/26,19:30:02,19,11,1, 11.9,1,1, 13.425, 10652.606, 166.573, 52573.892 20/06/26,19:30:03,00,09,1, 11.9,1,1, 13.418, 10652.572, 166.663, 52573.861 20/06/26,19:30:03,01,09,1, 11.9,1,1, 13.418, 10652.567, 166.567, 52573.872 20/06/26,19:30:03,02,09,1, 11.9,1,1, 13.418, 10652.555, 166.568, 52573.869 20/06/26,19:30:03,03,09,1, 11.9,1,1, 13.418, 10652.590, 166.617, 52573.884 20/06/26,19:30:03,04,09,1, 11.9,1,1, 13.418, 10652.649, 166.607, 52573.816 20/06/26,19:30:03,05,09,1, 11.9,1,1, 13.418, 10652.599, 166.566, 52573.636 20/06/26,19:30:03,06,09,1, 11.9,1,1, 13.418, 10652.566, 166.630, 52573.966 20/06/26,19:30:03,07,09,1, 11.9,1,1, 13.418, 10652.589, 166.607, 52573.903 20/06/26,19:30:03,08,09,1, 11.9,1,1, 13.418, 10652.588, 166.616, 52573.883 20/06/26,19:30:03,09,09,1, 11.9,1,1, 13.418, 10652.576, 166.642, 52573.892 20/06/26,19:30:03,10,09,1, 11.9,1,1, 13.418, 10652.595, 166.634, 52573.869 20/06/26,19:30:03,11,09,1, 11.9,1,1, 13.418, 10652.566, 166.642, 52573.884 20/06/26,19:30:03,12,09,1, 11.9,1,1, 13.418, 10652.581, 166.629, 52573.864 20/06/26,19:30:03,13,09,1, 11.9,1,1, 13.418, 10652.578, 166.663, 52573.862 20/06/26,19:30:03,14,09,1, 11.9,1,1, 13.418, 10652.559, 166.675, 52573.846 20/06/26,19:30:03,15,09,1, 11.9,1,1, 13.418, 10652.568, 166.639, 52573.851 20/06/26,19:30:03,16,09,1, 11.9,1,1, 13.418, 10652.588, 166.651, 52573.883 20/06/26,19:30:03,17,09,1, 11.9,1,1, 13.418, 10652.583, 166.689, 52573.855 20/06/26,19:30:03,18,09,1, 11.9,1,1, 13.418, 10652.578, 166.659, 52573.854 20/06/26,19:30:03,19,09,1, 11.9,1,1, 13.418, 10652.579, 166.663, 52573.861 20/06/26,19:30:04,00,09,1, 11.9,1,1, 13.421, 10652.614, 166.840, 52573.843 20/06/26,19:30:04,01,09,1, 11.9,1,1, 13.421, 10652.594, 166.688, 52573.848 20/06/26,19:30:04,02,09,1, 11.9,1,1, 13.421, 10652.574, 166.684, 52573.853 20/06/26,19:30:04,03,09,1, 11.9,1,1, 13.421, 10652.595, 166.709, 52573.893 20/06/26,19:30:04,04,09,1, 11.9,1,1, 13.421, 10652.597, 166.698, 52573.848 20/06/26,19:30:04,05,09,1, 11.9,1,1, 13.421, 10652.604, 166.720, 52573.852 20/06/26,19:30:04,06,09,1, 11.9,1,1, 13.421, 10652.578, 166.733, 52573.862 20/06/26,19:30:04,07,09,1, 11.9,1,1, 13.421, 10652.616, 166.730, 52573.812 20/06/26,19:30:04,08,09,1, 11.9,1,1, 13.421, 10652.587, 166.715, 52573.835 20/06/26,19:30:04,09,09,1, 11.9,1,1, 13.421, 10652.583, 166.731, 52573.811 20/06/26,19:30:04,10,09,1, 11.9,1,1, 13.421, 10652.624, 166.776, 52573.834 20/06/26,19:30:04,11,09,1, 11.9,1,1, 13.421, 10652.601, 166.763, 52573.823 20/06/26,19:30:04,12,09,1, 11.9,1,1, 13.421, 10652.621, 166.778, 52573.845 20/06/26,19:30:04,13,09,1, 11.9,1,1, 13.421, 10652.629, 166.804, 52573.835 20/06/26,19:30:04,14,09,1, 11.9,1,1, 13.421, 10652.617, 166.780, 52573.852 20/06/26,19:30:04,15,09,1, 11.9,1,1, 13.421, 10652.631, 166.784, 52573.812 20/06/26,19:30:04,16,09,1, 11.9,1,1, 13.421, 10652.602, 166.779, 52573.814 20/06/26,19:30:04,17,09,1, 11.9,1,1, 13.421, 10652.612, 166.801, 52573.809 20/06/26,19:30:04,18,09,1, 11.9,1,1, 13.421, 10652.614, 166.814, 52573.802 20/06/26,19:30:04,19,09,1, 11.9,1,1, 13.421, 10652.616, 166.840, 52573.843 20/06/26,19:30:05,00,10,1, 11.9,1,1, 13.419, 10652.622, 166.995, 52573.892 20/06/26,19:30:05,01,10,1, 11.9,1,1, 13.419, 10652.629, 166.832, 52573.800 20/06/26,19:30:05,02,10,1, 11.9,1,1, 13.419, 10652.637, 166.867, 52573.833 20/06/26,19:30:05,03,10,1, 11.9,1,1, 13.419, 10652.590, 166.853, 52573.960 20/06/26,19:30:05,04,10,1, 11.9,1,1, 13.419, 10652.663, 166.857, 52573.778 20/06/26,19:30:05,05,10,1, 11.9,1,1, 13.419, 10652.651, 166.877, 52573.800 20/06/26,19:30:05,06,10,1, 11.9,1,1, 13.419, 10652.636, 166.903, 52573.822 20/06/26,19:30:05,07,10,1, 11.9,1,1, 13.419, 10652.646, 166.918, 52573.824 20/06/26,19:30:05,08,10,1, 11.9,1,1, 13.419, 10652.649, 166.893, 52573.821 20/06/26,19:30:05,09,10,1, 11.9,1,1, 13.419, 10652.620, 166.895, 52573.842 20/06/26,19:30:05,10,10,1, 11.9,1,1, 13.419, 10652.615, 166.889, 52573.831 20/06/26,19:30:05,11,10,1, 11.9,1,1, 13.419, 10652.642, 166.930, 52573.823 20/06/26,19:30:05,12,10,1, 11.9,1,1, 13.419, 10652.623, 166.916, 52573.835 20/06/26,19:30:05,13,10,1, 11.9,1,1, 13.419, 10652.630, 166.970, 52573.788 20/06/26,19:30:05,14,10,1, 11.9,1,1, 13.419, 10652.645, 166.966, 52573.809 20/06/26,19:30:05,15,10,1, 11.9,1,1, 13.419, 10652.634, 166.990, 52573.808 20/06/26,19:30:05,16,10,1, 11.9,1,1, 13.419, 10652.635, 166.980, 52573.841 20/06/26,19:30:05,17,10,1, 11.9,1,1, 13.419, 10652.656, 167.005, 52573.835 20/06/26,19:30:05,18,10,1, 11.9,1,1, 13.419, 10652.635, 167.014, 52573.835 20/06/26,19:30:05,19,10,1, 11.9,1,1, 13.419, 10652.624, 166.995, 52573.892 20/06/26,19:30:06,00,11,1, 11.8,1,1, 13.417, 10652.589, 167.188, 52573.867 20/06/26,19:30:06,01,11,1, 11.8,1,1, 13.417, 10652.639, 167.023, 52573.811 20/06/26,19:30:06,02,11,1, 11.8,1,1, 13.417, 10652.609, 167.045, 52573.826 20/06/26,19:30:06,03,11,1, 11.8,1,1, 13.417, 10652.608, 167.055, 52573.824 20/06/26,19:30:06,04,11,1, 11.8,1,1, 13.417, 10652.608, 167.058, 52573.854 20/06/26,19:30:06,05,11,1, 11.8,1,1, 13.417, 10652.626, 167.078, 52573.831 20/06/26,19:30:06,06,11,1, 11.8,1,1, 13.417, 10652.607, 167.080, 52573.788 20/06/26,19:30:06,07,11,1, 11.8,1,1, 13.417, 10652.615, 167.084, 52573.834 20/06/26,19:30:06,08,11,1, 11.8,1,1, 13.417, 10652.607, 167.110, 52573.826 20/06/26,19:30:06,09,11,1, 11.8,1,1, 13.417, 10652.616, 167.120, 52573.830 20/06/26,19:30:06,10,11,1, 11.8,1,1, 13.417, 10652.597, 167.123, 52573.843 20/06/26,19:30:06,11,11,1, 11.8,1,1, 13.417, 10652.622, 167.110, 52573.815 20/06/26,19:30:06,12,11,1, 11.8,1,1, 13.417, 10652.582, 167.130, 52573.822 20/06/26,19:30:06,13,11,1, 11.8,1,1, 13.417, 10652.595, 167.146, 52573.831 20/06/26,19:30:06,14,11,1, 11.8,1,1, 13.417, 10652.582, 167.163, 52573.847 20/06/26,19:30:06,15,11,1, 11.8,1,1, 13.417, 10652.552, 167.155, 52573.794 20/06/26,19:30:06,16,11,1, 11.8,1,1, 13.417, 10652.569, 167.190, 52573.863 20/06/26,19:30:06,17,11,1, 11.8,1,1, 13.417, 10652.585, 167.162, 52573.831 20/06/26,19:30:06,18,11,1, 11.8,1,1, 13.417, 10652.580, 167.159, 52573.818 20/06/26,19:30:06,19,11,1, 11.8,1,1, 13.417, 10652.590, 167.188, 52573.867 20/06/26,19:30:07,00,10,1, 11.9,1,1, 13.420, 10652.555, 167.357, 52573.839 20/06/26,19:30:07,01,10,1, 11.9,1,1, 13.420, 10652.549, 167.200, 52573.904 20/06/26,19:30:07,02,10,1, 11.9,1,1, 13.420, 10652.584, 167.194, 52573.838 20/06/26,19:30:07,03,10,1, 11.9,1,1, 13.420, 10652.592, 167.227, 52573.850 20/06/26,19:30:07,04,10,1, 11.9,1,1, 13.420, 10652.580, 167.234, 52573.866 20/06/26,19:30:07,05,10,1, 11.9,1,1, 13.420, 10652.565, 167.212, 52573.822 20/06/26,19:30:07,06,10,1, 11.9,1,1, 13.420, 10652.557, 167.240, 52573.821 20/06/26,19:30:07,07,10,1, 11.9,1,1, 13.420, 10652.599, 167.243, 52573.836 20/06/26,19:30:07,08,10,1, 11.9,1,1, 13.420, 10652.549, 167.259, 52573.843 20/06/26,19:30:07,09,10,1, 11.9,1,1, 13.420, 10652.545, 167.281, 52573.874 20/06/26,19:30:07,10,10,1, 11.9,1,1, 13.420, 10652.568, 167.257, 52573.829 20/06/26,19:30:07,11,10,1, 11.9,1,1, 13.420, 10652.570, 167.291, 52573.832 20/06/26,19:30:07,12,10,1, 11.9,1,1, 13.420, 10652.572, 167.281, 52573.831 20/06/26,19:30:07,13,10,1, 11.9,1,1, 13.420, 10652.577, 167.278, 52573.841 20/06/26,19:30:07,14,10,1, 11.9,1,1, 13.420, 10652.581, 167.315, 52573.841 20/06/26,19:30:07,15,10,1, 11.9,1,1, 13.420, 10652.550, 167.300, 52573.827 20/06/26,19:30:07,16,10,1, 11.9,1,1, 13.420, 10652.582, 167.330, 52573.850 20/06/26,19:30:07,17,10,1, 11.9,1,1, 13.420, 10652.560, 167.325, 52573.872 20/06/26,19:30:07,18,10,1, 11.9,1,1, 13.420, 10652.587, 167.341, 52573.872 20/06/26,19:30:07,19,10,1, 11.9,1,1, 13.420, 10652.563, 167.357, 52573.839 20/06/26,19:30:08,00,10,1, 11.9,1,1, 13.420, 10652.488, 167.515, 52573.863 20/06/26,19:30:08,01,10,1, 11.9,1,1, 13.420, 10652.557, 167.340, 52573.863 20/06/26,19:30:08,02,10,1, 11.9,1,1, 13.420, 10652.575, 167.403, 52573.913 20/06/26,19:30:08,03,10,1, 11.9,1,1, 13.420, 10652.551, 167.377, 52573.872 20/06/26,19:30:08,04,10,1, 11.9,1,1, 13.420, 10652.568, 167.381, 52573.842 20/06/26,19:30:08,05,10,1, 11.9,1,1, 13.420, 10652.568, 167.372, 52573.835 20/06/26,19:30:08,06,10,1, 11.9,1,1, 13.420, 10652.556, 167.409, 52573.826 20/06/26,19:30:08,07,10,1, 11.9,1,1, 13.420, 10652.570, 167.407, 52573.788 20/06/26,19:30:08,08,10,1, 11.9,1,1, 13.420, 10652.558, 167.394, 52573.822 20/06/26,19:30:08,09,10,1, 11.9,1,1, 13.420, 10652.559, 167.429, 52573.841 20/06/26,19:30:08,10,10,1, 11.9,1,1, 13.420, 10652.544, 167.426, 52573.826 20/06/26,19:30:08,11,10,1, 11.9,1,1, 13.420, 10652.575, 167.408, 52573.538 20/06/26,19:30:08,12,10,1, 11.9,1,1, 13.420, 10652.526, 167.453, 52573.776 20/06/26,19:30:08,13,10,1, 11.9,1,1, 13.420, 10652.523, 167.448, 52573.857 20/06/26,19:30:08,14,10,1, 11.9,1,1, 13.420, 10652.506, 167.478, 52573.837 20/06/26,19:30:08,15,10,1, 11.9,1,1, 13.420, 10652.529, 167.467, 52573.823 20/06/26,19:30:08,16,10,1, 11.9,1,1, 13.420, 10652.524, 167.488, 52573.835 20/06/26,19:30:08,17,10,1, 11.9,1,1, 13.420, 10652.506, 167.477, 52573.810 20/06/26,19:30:08,18,10,1, 11.9,1,1, 13.420, 10652.505, 167.498, 52573.860 20/06/26,19:30:08,19,10,1, 11.9,1,1, 13.420, 10652.493, 167.515, 52573.863 20/06/26,19:30:09,00,10,1, 11.8,1,1, 13.422, 10652.330, 167.643, 52573.834 20/06/26,19:30:09,01,10,1, 11.8,1,1, 13.422, 10652.492, 167.526, 52573.852 20/06/26,19:30:09,02,10,1, 11.8,1,1, 13.422, 10652.463, 167.538, 52573.844 20/06/26,19:30:09,03,10,1, 11.8,1,1, 13.422, 10652.467, 167.517, 52573.819 20/06/26,19:30:09,04,10,1, 11.8,1,1, 13.422, 10652.445, 167.535, 52573.853 20/06/26,19:30:09,05,10,1, 11.8,1,1, 13.422, 10652.456, 167.519, 52573.835 20/06/26,19:30:09,06,10,1, 11.8,1,1, 13.422, 10652.411, 167.566, 52573.816 20/06/26,19:30:09,07,10,1, 11.8,1,1, 13.422, 10652.444, 167.605, 52573.872 20/06/26,19:30:09,08,10,1, 11.8,1,1, 13.422, 10652.396, 167.567, 52573.836 20/06/26,19:30:09,09,10,1, 11.8,1,1, 13.422, 10652.392, 167.571, 52573.844 20/06/26,19:30:09,10,10,1, 11.8,1,1, 13.422, 10652.410, 167.600, 52573.864 20/06/26,19:30:09,11,10,1, 11.8,1,1, 13.422, 10652.409, 167.621, 52573.887 20/06/26,19:30:09,12,10,1, 11.8,1,1, 13.422, 10652.380, 167.601, 52573.838 20/06/26,19:30:09,13,10,1, 11.8,1,1, 13.422, 10652.369, 167.584, 52573.868 20/06/26,19:30:09,14,10,1, 11.8,1,1, 13.422, 10652.353, 167.610, 52573.851 20/06/26,19:30:09,15,10,1, 11.8,1,1, 13.422, 10652.365, 167.617, 52573.812 20/06/26,19:30:09,16,10,1, 11.8,1,1, 13.422, 10652.404, 167.649, 52573.847 20/06/26,19:30:09,17,10,1, 11.8,1,1, 13.422, 10652.368, 167.635, 52573.823 20/06/26,19:30:09,18,10,1, 11.8,1,1, 13.422, 10652.307, 167.681, 52573.824 20/06/26,19:30:09,19,10,1, 11.8,1,1, 13.422, 10652.338, 167.643, 52573.834 20/06/26,19:30:10,00,10,1, 11.9,1,1, 13.420, 10652.171, 167.755, 52573.821 20/06/26,19:30:10,01,10,1, 11.9,1,1, 13.420, 10652.314, 167.632, 52573.829 20/06/26,19:30:10,02,10,1, 11.9,1,1, 13.420, 10652.308, 167.614, 52573.846 20/06/26,19:30:10,03,10,1, 11.9,1,1, 13.420, 10652.327, 167.657, 52573.877 20/06/26,19:30:10,04,10,1, 11.9,1,1, 13.420, 10652.310, 167.668, 52573.846 20/06/26,19:30:10,05,10,1, 11.9,1,1, 13.420, 10652.281, 167.646, 52573.799 20/06/26,19:30:10,06,10,1, 11.9,1,1, 13.420, 10652.293, 167.666, 52573.845 20/06/26,19:30:10,07,10,1, 11.9,1,1, 13.420, 10652.252, 167.688, 52573.825 20/06/26,19:30:10,08,10,1, 11.9,1,1, 13.420, 10652.245, 167.679, 52573.839 20/06/26,19:30:10,09,10,1, 11.9,1,1, 13.420, 10652.281, 167.690, 52573.852 20/06/26,19:30:10,10,10,1, 11.9,1,1, 13.420, 10652.252, 167.680, 52573.831 20/06/26,19:30:10,11,10,1, 11.9,1,1, 13.420, 10652.238, 167.673, 52573.822 20/06/26,19:30:10,12,10,1, 11.9,1,1, 13.420, 10652.240, 167.696, 52573.817 20/06/26,19:30:10,13,10,1, 11.9,1,1, 13.420, 10652.266, 167.709, 52573.862 20/06/26,19:30:10,14,10,1, 11.9,1,1, 13.420, 10652.233, 167.733, 52573.848 20/06/26,19:30:10,15,10,1, 11.9,1,1, 13.420, 10652.206, 167.751, 52573.809 20/06/26,19:30:10,16,10,1, 11.9,1,1, 13.420, 10652.212, 167.740, 52573.850 20/06/26,19:30:10,17,10,1, 11.9,1,1, 13.420, 10652.182, 167.722, 52573.829 20/06/26,19:30:10,18,10,1, 11.9,1,1, 13.420, 10652.182, 167.718, 52573.833 20/06/26,19:30:10,19,10,1, 11.9,1,1, 13.420, 10652.171, 167.755, 52573.821 20/06/26,19:30:11,00,11,1, 12.0,1,1, 13.418, 10652.021, 167.876, 52573.818 20/06/26,19:30:11,01,11,1, 12.0,1,1, 13.418, 10652.120, 167.746, 52573.772 20/06/26,19:30:11,02,11,1, 12.0,1,1, 13.418, 10652.149, 167.776, 52573.856 20/06/26,19:30:11,03,11,1, 12.0,1,1, 13.418, 10652.160, 167.813, 52573.821 20/06/26,19:30:11,04,11,1, 12.0,1,1, 13.418, 10652.117, 167.779, 52573.793 20/06/26,19:30:11,05,11,1, 12.0,1,1, 13.418, 10652.143, 167.748, 52573.815 20/06/26,19:30:11,06,11,1, 12.0,1,1, 13.418, 10652.116, 167.765, 52573.810 20/06/26,19:30:11,07,11,1, 12.0,1,1, 13.418, 10652.125, 167.833, 52573.817 20/06/26,19:30:11,08,11,1, 12.0,1,1, 13.418, 10652.112, 167.807, 52573.805 20/06/26,19:30:11,09,11,1, 12.0,1,1, 13.418, 10652.109, 167.768, 52573.789 20/06/26,19:30:11,10,11,1, 12.0,1,1, 13.418, 10652.099, 167.785, 52573.770 20/06/26,19:30:11,11,11,1, 12.0,1,1, 13.418, 10652.102, 167.794, 52573.789 20/06/26,19:30:11,12,11,1, 12.0,1,1, 13.418, 10652.090, 167.806, 52573.795 20/06/26,19:30:11,13,11,1, 12.0,1,1, 13.418, 10652.079, 167.819, 52573.780 20/06/26,19:30:11,14,11,1, 12.0,1,1, 13.418, 10652.044, 167.820, 52573.801 20/06/26,19:30:11,15,11,1, 12.0,1,1, 13.418, 10652.076, 167.814, 52573.794 20/06/26,19:30:11,16,11,1, 12.0,1,1, 13.418, 10652.057, 167.842, 52573.811 20/06/26,19:30:11,17,11,1, 12.0,1,1, 13.418, 10652.075, 167.861, 52573.845 20/06/26,19:30:11,18,11,1, 12.0,1,1, 13.418, 10651.995, 167.871, 52573.806 20/06/26,19:30:11,19,11,1, 12.0,1,1, 13.418, 10652.025, 167.876, 52573.818 20/06/26,19:30:12,00,10,1, 11.9,1,1, 13.420, 10651.829, 168.032, 52573.819 20/06/26,19:30:12,01,10,1, 11.9,1,1, 13.420, 10652.008, 167.881, 52573.808 20/06/26,19:30:12,02,10,1, 11.9,1,1, 13.420, 10651.990, 167.893, 52573.804 20/06/26,19:30:12,03,10,1, 11.9,1,1, 13.420, 10651.984, 167.930, 52573.851 20/06/26,19:30:12,04,10,1, 11.9,1,1, 13.420, 10651.988, 167.909, 52573.834 20/06/26,19:30:12,05,10,1, 11.9,1,1, 13.420, 10651.950, 167.891, 52573.789 20/06/26,19:30:12,06,10,1, 11.9,1,1, 13.420, 10651.933, 167.938, 52573.790 20/06/26,19:30:12,07,10,1, 11.9,1,1, 13.420, 10651.940, 167.966, 52573.787 20/06/26,19:30:12,08,10,1, 11.9,1,1, 13.420, 10651.925, 167.945, 52573.831 20/06/26,19:30:12,09,10,1, 11.9,1,1, 13.420, 10651.908, 167.966, 52573.825 20/06/26,19:30:12,10,10,1, 11.9,1,1, 13.420, 10651.897, 167.953, 52573.816 20/06/26,19:30:12,11,10,1, 11.9,1,1, 13.420, 10651.890, 167.959, 52573.796 20/06/26,19:30:12,12,10,1, 11.9,1,1, 13.420, 10651.895, 167.983, 52573.844 20/06/26,19:30:12,13,10,1, 11.9,1,1, 13.420, 10651.901, 168.021, 52573.833 20/06/26,19:30:12,14,10,1, 11.9,1,1, 13.420, 10651.869, 168.013, 52573.810 20/06/26,19:30:12,15,10,1, 11.9,1,1, 13.420, 10651.843, 167.983, 52573.793 20/06/26,19:30:12,16,10,1, 11.9,1,1, 13.420, 10651.851, 167.983, 52573.795 20/06/26,19:30:12,17,10,1, 11.9,1,1, 13.420, 10651.834, 168.019, 52573.855 20/06/26,19:30:12,18,10,1, 11.9,1,1, 13.420, 10651.844, 168.041, 52573.817 20/06/26,19:30:12,19,10,1, 11.9,1,1, 13.420, 10651.832, 168.032, 52573.819 20/06/26,19:30:13,00,10,1, 11.9,1,1, 13.419, 10651.629, 168.145, 52573.828 20/06/26,19:30:13,01,10,1, 11.9,1,1, 13.419, 10651.771, 168.065, 52573.797 20/06/26,19:30:13,02,10,1, 11.9,1,1, 13.419, 10651.774, 168.031, 52573.824 20/06/26,19:30:13,03,10,1, 11.9,1,1, 13.419, 10651.746, 168.046, 52573.849 20/06/26,19:30:13,04,10,1, 11.9,1,1, 13.419, 10651.766, 168.077, 52573.857 20/06/26,19:30:13,05,10,1, 11.9,1,1, 13.419, 10651.743, 168.091, 52573.840 20/06/26,19:30:13,06,10,1, 11.9,1,1, 13.419, 10651.737, 168.093, 52573.851 20/06/26,19:30:13,07,10,1, 11.9,1,1, 13.419, 10651.747, 168.084, 52573.885 20/06/26,19:30:13,08,10,1, 11.9,1,1, 13.419, 10651.685, 168.089, 52573.821 20/06/26,19:30:13,09,10,1, 11.9,1,1, 13.419, 10651.712, 168.111, 52573.881 20/06/26,19:30:13,10,10,1, 11.9,1,1, 13.419, 10651.687, 168.067, 52573.833 20/06/26,19:30:13,11,10,1, 11.9,1,1, 13.419, 10651.706, 168.073, 52573.610 20/06/26,19:30:13,12,10,1, 11.9,1,1, 13.419, 10651.643, 168.099, 52573.801 20/06/26,19:30:13,13,10,1, 11.9,1,1, 13.419, 10651.644, 168.119, 52573.834 20/06/26,19:30:13,14,10,1, 11.9,1,1, 13.419, 10651.640, 168.120, 52573.822 20/06/26,19:30:13,15,10,1, 11.9,1,1, 13.419, 10651.662, 168.122, 52573.830 20/06/26,19:30:13,16,10,1, 11.9,1,1, 13.419, 10651.616, 168.119, 52573.830 20/06/26,19:30:13,17,10,1, 11.9,1,1, 13.419, 10651.636, 168.132, 52573.789 20/06/26,19:30:13,18,10,1, 11.9,1,1, 13.419, 10651.639, 168.145, 52573.816 20/06/26,19:30:13,19,10,1, 11.9,1,1, 13.419, 10651.637, 168.145, 52573.828 20/06/26,19:30:14,00,10,1, 11.8,1,1, 13.419, 10651.320, 168.191, 52573.763 20/06/26,19:30:14,01,10,1, 11.8,1,1, 13.419, 10651.587, 168.130, 52573.808 20/06/26,19:30:14,02,10,1, 11.8,1,1, 13.419, 10651.587, 168.106, 52573.838 20/06/26,19:30:14,03,10,1, 11.8,1,1, 13.419, 10651.541, 168.124, 52573.803 20/06/26,19:30:14,04,10,1, 11.8,1,1, 13.419, 10651.530, 168.129, 52573.842 20/06/26,19:30:14,05,10,1, 11.8,1,1, 13.419, 10651.516, 168.137, 52573.803 20/06/26,19:30:14,06,10,1, 11.8,1,1, 13.419, 10651.503, 168.121, 52573.817 20/06/26,19:30:14,07,10,1, 11.8,1,1, 13.419, 10651.489, 168.100, 52573.803 20/06/26,19:30:14,08,10,1, 11.8,1,1, 13.419, 10651.493, 168.138, 52573.794 20/06/26,19:30:14,09,10,1, 11.8,1,1, 13.419, 10651.474, 168.147, 52573.836 20/06/26,19:30:14,10,10,1, 11.8,1,1, 13.419, 10651.461, 168.149, 52573.819 20/06/26,19:30:14,11,10,1, 11.8,1,1, 13.419, 10651.450, 168.156, 52573.807 20/06/26,19:30:14,12,10,1, 11.8,1,1, 13.419, 10651.449, 168.152, 52573.796 20/06/26,19:30:14,13,10,1, 11.8,1,1, 13.419, 10651.432, 168.152, 52573.818 20/06/26,19:30:14,14,10,1, 11.8,1,1, 13.419, 10651.385, 168.132, 52573.812 20/06/26,19:30:14,15,10,1, 11.8,1,1, 13.419, 10651.395, 168.136, 52573.785 20/06/26,19:30:14,16,10,1, 11.8,1,1, 13.419, 10651.378, 168.174, 52573.806 20/06/26,19:30:14,17,10,1, 11.8,1,1, 13.419, 10651.374, 168.206, 52573.821 20/06/26,19:30:14,18,10,1, 11.8,1,1, 13.419, 10651.344, 168.186, 52573.793 20/06/26,19:30:14,19,10,1, 11.8,1,1, 13.419, 10651.326, 168.191, 52573.763 20/06/26,19:30:15,00,10,1, 11.9,1,1, 13.418, 10651.070, 168.339, 52573.769 20/06/26,19:30:15,01,10,1, 11.9,1,1, 13.418, 10651.315, 168.181, 52573.763 20/06/26,19:30:15,02,10,1, 11.9,1,1, 13.418, 10651.324, 168.202, 52573.794 20/06/26,19:30:15,03,10,1, 11.9,1,1, 13.418, 10651.267, 168.180, 52573.761 20/06/26,19:30:15,04,10,1, 11.9,1,1, 13.418, 10651.277, 168.191, 52573.757 20/06/26,19:30:15,05,10,1, 11.9,1,1, 13.418, 10651.268, 168.214, 52573.798 20/06/26,19:30:15,06,10,1, 11.9,1,1, 13.418, 10651.248, 168.220, 52573.767 20/06/26,19:30:15,07,10,1, 11.9,1,1, 13.418, 10651.242, 168.192, 52573.768 20/06/26,19:30:15,08,10,1, 11.9,1,1, 13.418, 10651.198, 168.260, 52573.774 20/06/26,19:30:15,09,10,1, 11.9,1,1, 13.418, 10651.223, 168.255, 52573.766 20/06/26,19:30:15,10,10,1, 11.9,1,1, 13.418, 10651.198, 168.245, 52573.767 20/06/26,19:30:15,11,10,1, 11.9,1,1, 13.418, 10651.181, 168.241, 52573.712 20/06/26,19:30:15,12,10,1, 11.9,1,1, 13.418, 10651.174, 168.239, 52573.762 20/06/26,19:30:15,13,10,1, 11.9,1,1, 13.418, 10651.139, 168.252, 52573.779 20/06/26,19:30:15,14,10,1, 11.9,1,1, 13.418, 10651.172, 168.275, 52573.738 20/06/26,19:30:15,15,10,1, 11.9,1,1, 13.418, 10651.130, 168.274, 52573.753 20/06/26,19:30:15,16,10,1, 11.9,1,1, 13.418, 10651.135, 168.305, 52573.742 20/06/26,19:30:15,17,10,1, 11.9,1,1, 13.418, 10651.114, 168.329, 52573.761 20/06/26,19:30:15,18,10,1, 11.9,1,1, 13.418, 10651.084, 168.338, 52573.743 20/06/26,19:30:15,19,10,1, 11.9,1,1, 13.418, 10651.070, 168.339, 52573.769 20/06/26,19:30:16,00,12,1, 11.8,1,1, 13.418, 10650.811, 168.451, 52573.752 20/06/26,19:30:16,01,12,1, 11.8,1,1, 13.418, 10651.034, 168.324, 52573.759 20/06/26,19:30:16,02,12,1, 11.8,1,1, 13.418, 10651.063, 168.345, 52573.765 20/06/26,19:30:16,03,12,1, 11.8,1,1, 13.418, 10651.012, 168.352, 52573.775 20/06/26,19:30:16,04,12,1, 11.8,1,1, 13.418, 10651.004, 168.356, 52573.791 20/06/26,19:30:16,05,12,1, 11.8,1,1, 13.418, 10651.011, 168.358, 52573.762 20/06/26,19:30:16,06,12,1, 11.8,1,1, 13.418, 10650.967, 168.349, 52573.789 20/06/26,19:30:16,07,12,1, 11.8,1,1, 13.418, 10650.979, 168.372, 52573.763 20/06/26,19:30:16,08,12,1, 11.8,1,1, 13.418, 10650.966, 168.365, 52573.715 20/06/26,19:30:16,09,12,1, 11.8,1,1, 13.418, 10650.948, 168.363, 52573.756 20/06/26,19:30:16,10,12,1, 11.8,1,1, 13.418, 10650.935, 168.381, 52573.793 20/06/26,19:30:16,11,12,1, 11.8,1,1, 13.418, 10650.907, 168.426, 52573.814 20/06/26,19:30:16,12,12,1, 11.8,1,1, 13.418, 10650.918, 168.418, 52573.753 20/06/26,19:30:16,13,12,1, 11.8,1,1, 13.418, 10650.906, 168.403, 52573.770 20/06/26,19:30:16,14,12,1, 11.8,1,1, 13.418, 10650.870, 168.432, 52573.760 20/06/26,19:30:16,15,12,1, 11.8,1,1, 13.418, 10650.872, 168.408, 52573.739 20/06/26,19:30:16,16,12,1, 11.8,1,1, 13.418, 10650.838, 168.420, 52573.746 20/06/26,19:30:16,17,12,1, 11.8,1,1, 13.418, 10650.844, 168.452, 52573.726 20/06/26,19:30:16,18,12,1, 11.8,1,1, 13.418, 10650.821, 168.428, 52573.739 20/06/26,19:30:16,19,12,1, 11.8,1,1, 13.418, 10650.814, 168.451, 52573.752 20/06/26,19:30:17,00,10,1, 11.9,1,1, 13.416, 10650.603, 168.512, 52573.712 20/06/26,19:30:17,01,10,1, 11.9,1,1, 13.416, 10650.809, 168.475, 52573.748 20/06/26,19:30:17,02,10,1, 11.9,1,1, 13.416, 10650.754, 168.469, 52573.737 20/06/26,19:30:17,03,10,1, 11.9,1,1, 13.416, 10650.767, 168.453, 52573.751 20/06/26,19:30:17,04,10,1, 11.9,1,1, 13.416, 10650.757, 168.486, 52573.759 20/06/26,19:30:17,05,10,1, 11.9,1,1, 13.416, 10650.752, 168.471, 52573.770 20/06/26,19:30:17,06,10,1, 11.9,1,1, 13.416, 10650.729, 168.506, 52573.735 20/06/26,19:30:17,07,10,1, 11.9,1,1, 13.416, 10650.722, 168.492, 52573.710 20/06/26,19:30:17,08,10,1, 11.9,1,1, 13.416, 10650.712, 168.490, 52573.724 20/06/26,19:30:17,09,10,1, 11.9,1,1, 13.416, 10650.705, 168.493, 52573.740 20/06/26,19:30:17,10,10,1, 11.9,1,1, 13.416, 10650.689, 168.489, 52573.749 20/06/26,19:30:17,11,10,1, 11.9,1,1, 13.416, 10650.697, 168.488, 52573.748 20/06/26,19:30:17,12,10,1, 11.9,1,1, 13.416, 10650.712, 168.521, 52573.755 20/06/26,19:30:17,13,10,1, 11.9,1,1, 13.416, 10650.673, 168.517, 52573.753 20/06/26,19:30:17,14,10,1, 11.9,1,1, 13.416, 10650.653, 168.539, 52573.739 20/06/26,19:30:17,15,10,1, 11.9,1,1, 13.416, 10650.646, 168.529, 52573.724 20/06/26,19:30:17,16,10,1, 11.9,1,1, 13.416, 10650.631, 168.520, 52573.721 20/06/26,19:30:17,17,10,1, 11.9,1,1, 13.416, 10650.605, 168.501, 52573.727 20/06/26,19:30:17,18,10,1, 11.9,1,1, 13.416, 10650.623, 168.518, 52573.712 20/06/26,19:30:17,19,10,1, 11.9,1,1, 13.416, 10650.603, 168.512, 52573.712 20/06/26,19:30:18,00,10,1, 11.9,1,1, 13.418, 10650.402, 168.605, 52573.718 20/06/26,19:30:18,01,10,1, 11.9,1,1, 13.418, 10650.616, 168.516, 52573.748 20/06/26,19:30:18,02,10,1, 11.9,1,1, 13.418, 10650.602, 168.528, 52573.766 20/06/26,19:30:18,03,10,1, 11.9,1,1, 13.418, 10650.561, 168.557, 52573.781 20/06/26,19:30:18,04,10,1, 11.9,1,1, 13.418, 10650.560, 168.539, 52573.735 20/06/26,19:30:18,05,10,1, 11.9,1,1, 13.418, 10650.547, 168.529, 52573.699 20/06/26,19:30:18,06,10,1, 11.9,1,1, 13.418, 10650.536, 168.554, 52573.701 20/06/26,19:30:18,07,10,1, 11.9,1,1, 13.418, 10650.506, 168.545, 52573.724 20/06/26,19:30:18,08,10,1, 11.9,1,1, 13.418, 10650.544, 168.539, 52573.707 20/06/26,19:30:18,09,10,1, 11.9,1,1, 13.418, 10650.496, 168.556, 52573.698 20/06/26,19:30:18,10,10,1, 11.9,1,1, 13.418, 10650.488, 168.557, 52573.699 20/06/26,19:30:18,11,10,1, 11.9,1,1, 13.418, 10650.474, 168.552, 52573.715 20/06/26,19:30:18,12,10,1, 11.9,1,1, 13.418, 10650.479, 168.568, 52573.726 20/06/26,19:30:18,13,10,1, 11.9,1,1, 13.418, 10650.453, 168.539, 52573.713 20/06/26,19:30:18,14,10,1, 11.9,1,1, 13.418, 10650.467, 168.607, 52573.765 20/06/26,19:30:18,15,10,1, 11.9,1,1, 13.418, 10650.477, 168.628, 52573.766 20/06/26,19:30:18,16,10,1, 11.9,1,1, 13.418, 10650.434, 168.591, 52573.737 20/06/26,19:30:18,17,10,1, 11.9,1,1, 13.418, 10650.422, 168.592, 52573.749 20/06/26,19:30:18,18,10,1, 11.9,1,1, 13.418, 10650.428, 168.617, 52573.719 20/06/26,19:30:18,19,10,1, 11.9,1,1, 13.418, 10650.406, 168.605, 52573.718 20/06/26,19:30:19,00,10,1, 11.9,1,1, 13.416, 10650.185, 168.754, 52573.945 20/06/26,19:30:19,01,10,1, 11.9,1,1, 13.416, 10650.405, 168.579, 52573.721 20/06/26,19:30:19,02,10,1, 11.9,1,1, 13.416, 10650.378, 168.581, 52573.688 20/06/26,19:30:19,03,10,1, 11.9,1,1, 13.416, 10650.359, 168.600, 52573.738 20/06/26,19:30:19,04,10,1, 11.9,1,1, 13.416, 10650.378, 168.620, 52573.714 20/06/26,19:30:19,05,10,1, 11.9,1,1, 13.416, 10650.331, 168.595, 52573.694 20/06/26,19:30:19,06,10,1, 11.9,1,1, 13.416, 10650.310, 168.610, 52573.718 20/06/26,19:30:19,07,10,1, 11.9,1,1, 13.416, 10650.350, 168.676, 52573.726 20/06/26,19:30:19,08,10,1, 11.9,1,1, 13.416, 10650.355, 168.680, 52573.710 20/06/26,19:30:19,09,10,1, 11.9,1,1, 13.416, 10650.311, 168.691, 52573.699 20/06/26,19:30:19,10,10,1, 11.9,1,1, 13.416, 10650.310, 168.671, 52573.717 20/06/26,19:30:19,11,10,1, 11.9,1,1, 13.416, 10650.274, 168.707, 52573.699 20/06/26,19:30:19,12,10,1, 11.9,1,1, 13.416, 10650.267, 168.661, 52573.675 20/06/26,19:30:19,13,10,1, 11.9,1,1, 13.416, 10650.236, 168.685, 52573.705 20/06/26,19:30:19,14,10,1, 11.9,1,1, 13.416, 10650.275, 168.693, 52573.660 20/06/26,19:30:19,15,10,1, 11.9,1,1, 13.416, 10650.254, 168.731, 52573.664 20/06/26,19:30:19,16,10,1, 11.9,1,1, 13.416, 10650.249, 168.741, 52573.728 20/06/26,19:30:19,17,10,1, 11.9,1,1, 13.416, 10650.246, 168.740, 52573.713 20/06/26,19:30:19,18,10,1, 11.9,1,1, 13.416, 10650.231, 168.769, 52573.665 20/06/26,19:30:19,19,10,1, 11.9,1,1, 13.416, 10650.189, 168.754, 52573.945 20/06/26,19:30:20,00,10,1, 11.8,1,1, 13.422, 10649.985, 168.856, 52573.623 20/06/26,19:30:20,01,10,1, 11.8,1,1, 13.422, 10650.194, 168.724, 52573.643 20/06/26,19:30:20,02,10,1, 11.8,1,1, 13.422, 10650.186, 168.745, 52573.680 20/06/26,19:30:20,03,10,1, 11.8,1,1, 13.422, 10650.166, 168.764, 52573.692 20/06/26,19:30:20,04,10,1, 11.8,1,1, 13.422, 10650.154, 168.788, 52573.698 20/06/26,19:30:20,05,10,1, 11.8,1,1, 13.422, 10650.136, 168.759, 52573.697 20/06/26,19:30:20,06,10,1, 11.8,1,1, 13.422, 10650.126, 168.773, 52573.663 20/06/26,19:30:20,07,10,1, 11.8,1,1, 13.422, 10650.106, 168.757, 52573.630 20/06/26,19:30:20,08,10,1, 11.8,1,1, 13.422, 10650.136, 168.797, 52573.713 20/06/26,19:30:20,09,10,1, 11.8,1,1, 13.422, 10650.092, 168.813, 52573.663 20/06/26,19:30:20,10,10,1, 11.8,1,1, 13.422, 10650.089, 168.826, 52573.699 20/06/26,19:30:20,11,10,1, 11.8,1,1, 13.422, 10650.091, 168.823, 52573.693 20/06/26,19:30:20,12,10,1, 11.8,1,1, 13.422, 10650.057, 168.816, 52573.669 20/06/26,19:30:20,13,10,1, 11.8,1,1, 13.422, 10650.045, 168.830, 52573.673 20/06/26,19:30:20,14,10,1, 11.8,1,1, 13.422, 10650.025, 168.831, 52573.646 20/06/26,19:30:20,15,10,1, 11.8,1,1, 13.422, 10650.061, 168.840, 52573.659 20/06/26,19:30:20,16,10,1, 11.8,1,1, 13.422, 10650.030, 168.863, 52573.643 20/06/26,19:30:20,17,10,1, 11.8,1,1, 13.422, 10650.015, 168.878, 52573.672 20/06/26,19:30:20,18,10,1, 11.8,1,1, 13.422, 10649.979, 168.839, 52573.619 20/06/26,19:30:20,19,10,1, 11.8,1,1, 13.422, 10649.988, 168.856, 52573.623 20/06/26,19:30:21,00,11,1, 11.8,1,1, 13.420, 10649.843, 169.026, 52573.636 20/06/26,19:30:21,01,11,1, 11.8,1,1, 13.420, 10649.963, 168.896, 52573.665 20/06/26,19:30:21,02,11,1, 11.8,1,1, 13.420, 10649.958, 168.874, 52573.623 20/06/26,19:30:21,03,11,1, 11.8,1,1, 13.420, 10649.948, 168.896, 52573.637 20/06/26,19:30:21,04,11,1, 11.8,1,1, 13.420, 10649.925, 168.900, 52573.639 20/06/26,19:30:21,05,11,1, 11.8,1,1, 13.420, 10649.953, 168.917, 52573.644 20/06/26,19:30:21,06,11,1, 11.8,1,1, 13.420, 10649.946, 168.914, 52573.684 20/06/26,19:30:21,07,11,1, 11.8,1,1, 13.420, 10649.921, 168.904, 52573.650 20/06/26,19:30:21,08,11,1, 11.8,1,1, 13.420, 10649.912, 168.934, 52573.619 20/06/26,19:30:21,09,11,1, 11.8,1,1, 13.420, 10649.893, 168.944, 52573.667 20/06/26,19:30:21,10,11,1, 11.8,1,1, 13.420, 10649.884, 168.924, 52573.666 20/06/26,19:30:21,11,11,1, 11.8,1,1, 13.420, 10649.894, 168.935, 52573.649 20/06/26,19:30:21,12,11,1, 11.8,1,1, 13.420, 10649.854, 168.933, 52573.650 20/06/26,19:30:21,13,11,1, 11.8,1,1, 13.420, 10649.902, 168.965, 52573.629 20/06/26,19:30:21,14,11,1, 11.8,1,1, 13.420, 10649.856, 168.995, 52573.631 20/06/26,19:30:21,15,11,1, 11.8,1,1, 13.420, 10649.846, 168.983, 52573.626 20/06/26,19:30:21,16,11,1, 11.8,1,1, 13.420, 10649.824, 168.978, 52573.612 20/06/26,19:30:21,17,11,1, 11.8,1,1, 13.420, 10649.856, 168.985, 52573.618 20/06/26,19:30:21,18,11,1, 11.8,1,1, 13.420, 10649.853, 169.018, 52573.633 20/06/26,19:30:21,19,11,1, 11.8,1,1, 13.420, 10649.844, 169.026, 52573.636 20/06/26,19:30:22,00,11,1, 11.9,1,1, 13.418, 10649.726, 169.097, 52573.636 20/06/26,19:30:22,01,11,1, 11.9,1,1, 13.418, 10649.831, 169.005, 52573.596 20/06/26,19:30:22,02,11,1, 11.9,1,1, 13.418, 10649.832, 169.001, 52573.606 20/06/26,19:30:22,03,11,1, 11.9,1,1, 13.418, 10649.833, 169.025, 52573.614 20/06/26,19:30:22,04,11,1, 11.9,1,1, 13.418, 10649.818, 169.023, 52573.638 20/06/26,19:30:22,05,11,1, 11.9,1,1, 13.418, 10649.839, 169.023, 52573.636 20/06/26,19:30:22,06,11,1, 11.9,1,1, 13.418, 10649.806, 169.020, 52573.641 20/06/26,19:30:22,07,11,1, 11.9,1,1, 13.418, 10649.824, 169.060, 52573.627 20/06/26,19:30:22,08,11,1, 11.9,1,1, 13.418, 10649.812, 169.046, 52573.607 20/06/26,19:30:22,09,11,1, 11.9,1,1, 13.418, 10649.793, 169.054, 52573.502 20/06/26,19:30:22,10,11,1, 11.9,1,1, 13.418, 10649.780, 169.045, 52573.579 20/06/26,19:30:22,11,11,1, 11.9,1,1, 13.418, 10649.782, 169.062, 52573.570 20/06/26,19:30:22,12,11,1, 11.9,1,1, 13.418, 10649.770, 169.101, 52573.593 20/06/26,19:30:22,13,11,1, 11.9,1,1, 13.418, 10649.767, 169.088, 52573.615 20/06/26,19:30:22,14,11,1, 11.9,1,1, 13.418, 10649.760, 169.092, 52573.620 20/06/26,19:30:22,15,11,1, 11.9,1,1, 13.418, 10649.800, 169.077, 52573.600 20/06/26,19:30:22,16,11,1, 11.9,1,1, 13.418, 10649.755, 169.075, 52573.630 20/06/26,19:30:22,17,11,1, 11.9,1,1, 13.418, 10649.749, 169.108, 52573.623 20/06/26,19:30:22,18,11,1, 11.9,1,1, 13.418, 10649.740, 169.109, 52573.631 20/06/26,19:30:22,19,11,1, 11.9,1,1, 13.418, 10649.727, 169.097, 52573.636 20/06/26,19:30:23,00,10,1, 11.9,1,1, 13.418, 10649.593, 169.208, 52573.609 20/06/26,19:30:23,01,10,1, 11.9,1,1, 13.418, 10649.729, 169.102, 52573.633 20/06/26,19:30:23,02,10,1, 11.9,1,1, 13.418, 10649.717, 169.118, 52573.609 20/06/26,19:30:23,03,10,1, 11.9,1,1, 13.418, 10649.708, 169.105, 52573.598 20/06/26,19:30:23,04,10,1, 11.9,1,1, 13.418, 10649.718, 169.139, 52573.589 20/06/26,19:30:23,05,10,1, 11.9,1,1, 13.418, 10649.728, 169.153, 52573.625 20/06/26,19:30:23,06,10,1, 11.9,1,1, 13.418, 10649.702, 169.149, 52573.606 20/06/26,19:30:23,07,10,1, 11.9,1,1, 13.418, 10649.690, 169.134, 52573.596 20/06/26,19:30:23,08,10,1, 11.9,1,1, 13.418, 10649.690, 169.140, 52573.645 20/06/26,19:30:23,09,10,1, 11.9,1,1, 13.418, 10649.658, 169.114, 52573.645 20/06/26,19:30:23,10,10,1, 11.9,1,1, 13.418, 10649.679, 169.172, 52573.630 20/06/26,19:30:23,11,10,1, 11.9,1,1, 13.418, 10649.653, 169.147, 52573.595 20/06/26,19:30:23,12,10,1, 11.9,1,1, 13.418, 10649.625, 169.142, 52573.583 20/06/26,19:30:23,13,10,1, 11.9,1,1, 13.418, 10649.636, 169.167, 52573.618 20/06/26,19:30:23,14,10,1, 11.9,1,1, 13.418, 10649.637, 169.189, 52573.607 20/06/26,19:30:23,15,10,1, 11.9,1,1, 13.418, 10649.607, 169.149, 52573.613 20/06/26,19:30:23,16,10,1, 11.9,1,1, 13.418, 10649.603, 169.194, 52573.594 20/06/26,19:30:23,17,10,1, 11.9,1,1, 13.418, 10649.593, 169.192, 52573.610 20/06/26,19:30:23,18,10,1, 11.9,1,1, 13.418, 10649.590, 169.170, 52573.581 20/06/26,19:30:23,19,10,1, 11.9,1,1, 13.418, 10649.595, 169.208, 52573.609 20/06/26,19:30:24,00,11,1, 11.9,1,1, 13.416, 10649.434, 169.285, 52573.585 20/06/26,19:30:24,01,11,1, 11.9,1,1, 13.416, 10649.558, 169.204, 52573.560 20/06/26,19:30:24,02,11,1, 11.9,1,1, 13.416, 10649.585, 169.227, 52573.611 20/06/26,19:30:24,03,11,1, 11.9,1,1, 13.416, 10649.554, 169.212, 52573.588 20/06/26,19:30:24,04,11,1, 11.9,1,1, 13.416, 10649.509, 169.189, 52573.631 20/06/26,19:30:24,05,11,1, 11.9,1,1, 13.416, 10649.551, 169.217, 52573.587 20/06/26,19:30:24,06,11,1, 11.9,1,1, 13.416, 10649.523, 169.194, 52573.615 20/06/26,19:30:24,07,11,1, 11.9,1,1, 13.416, 10649.509, 169.215, 52573.589 20/06/26,19:30:24,08,11,1, 11.9,1,1, 13.416, 10649.483, 169.221, 52573.582 20/06/26,19:30:24,09,11,1, 11.9,1,1, 13.416, 10649.475, 169.204, 52573.530 20/06/26,19:30:24,10,11,1, 11.9,1,1, 13.416, 10649.487, 169.246, 52573.580 20/06/26,19:30:24,11,11,1, 11.9,1,1, 13.416, 10649.488, 169.221, 52573.572 20/06/26,19:30:24,12,11,1, 11.9,1,1, 13.416, 10649.457, 169.246, 52573.569 20/06/26,19:30:24,13,11,1, 11.9,1,1, 13.416, 10649.458, 169.257, 52573.627 20/06/26,19:30:24,14,11,1, 11.9,1,1, 13.416, 10649.455, 169.239, 52573.617 20/06/26,19:30:24,15,11,1, 11.9,1,1, 13.416, 10649.440, 169.262, 52573.616 20/06/26,19:30:24,16,11,1, 11.9,1,1, 13.416, 10649.422, 169.267, 52573.567 20/06/26,19:30:24,17,11,1, 11.9,1,1, 13.416, 10649.427, 169.249, 52573.591 20/06/26,19:30:24,18,11,1, 11.9,1,1, 13.416, 10649.401, 169.235, 52573.559 20/06/26,19:30:24,19,11,1, 11.9,1,1, 13.416, 10649.435, 169.285, 52573.585 20/06/26,19:30:25,00,11,1, 11.9,1,1, 13.423, 10649.334, 169.316, 52573.534 20/06/26,19:30:25,01,11,1, 11.9,1,1, 13.423, 10649.407, 169.296, 52573.578 20/06/26,19:30:25,02,11,1, 11.9,1,1, 13.423, 10649.396, 169.245, 52573.545 20/06/26,19:30:25,03,11,1, 11.9,1,1, 13.423, 10649.393, 169.301, 52573.575 20/06/26,19:30:25,04,11,1, 11.9,1,1, 13.423, 10649.399, 169.258, 52573.563 20/06/26,19:30:25,05,11,1, 11.9,1,1, 13.423, 10649.399, 169.275, 52573.547 20/06/26,19:30:25,06,11,1, 11.9,1,1, 13.423, 10649.399, 169.281, 52573.572 20/06/26,19:30:25,07,11,1, 11.9,1,1, 13.423, 10649.379, 169.267, 52573.522 20/06/26,19:30:25,08,11,1, 11.9,1,1, 13.423, 10649.402, 169.301, 52573.544 20/06/26,19:30:25,09,11,1, 11.9,1,1, 13.423, 10649.343, 169.290, 52573.521 20/06/26,19:30:25,10,11,1, 11.9,1,1, 13.423, 10649.387, 169.299, 52573.581 20/06/26,19:30:25,11,11,1, 11.9,1,1, 13.423, 10649.347, 169.335, 52573.552 20/06/26,19:30:25,12,11,1, 11.9,1,1, 13.423, 10649.340, 169.325, 52573.559 20/06/26,19:30:25,13,11,1, 11.9,1,1, 13.423, 10649.347, 169.313, 52573.521 20/06/26,19:30:25,14,11,1, 11.9,1,1, 13.423, 10649.305, 169.304, 52573.519 20/06/26,19:30:25,15,11,1, 11.9,1,1, 13.423, 10649.338, 169.310, 52573.509 20/06/26,19:30:25,16,11,1, 11.9,1,1, 13.423, 10649.335, 169.321, 52573.517 20/06/26,19:30:25,17,11,1, 11.9,1,1, 13.423, 10649.318, 169.308, 52573.513 20/06/26,19:30:25,18,11,1, 11.9,1,1, 13.423, 10649.322, 169.335, 52573.521 20/06/26,19:30:25,19,11,1, 11.9,1,1, 13.423, 10649.340, 169.316, 52573.534 20/06/26,19:30:26,00,11,1, 11.9,1,1, 13.418, 10649.217, 169.365, 52573.446 20/06/26,19:30:26,01,11,1, 11.9,1,1, 13.418, 10649.338, 169.322, 52573.522 20/06/26,19:30:26,02,11,1, 11.9,1,1, 13.418, 10649.306, 169.345, 52573.549 20/06/26,19:30:26,03,11,1, 11.9,1,1, 13.418, 10649.296, 169.343, 52573.535 20/06/26,19:30:26,04,11,1, 11.9,1,1, 13.418, 10649.329, 169.308, 52573.462 20/06/26,19:30:26,05,11,1, 11.9,1,1, 13.418, 10649.298, 169.356, 52573.493 20/06/26,19:30:26,06,11,1, 11.9,1,1, 13.418, 10649.311, 169.363, 52573.509 20/06/26,19:30:26,07,11,1, 11.9,1,1, 13.418, 10649.284, 169.338, 52573.486 20/06/26,19:30:26,08,11,1, 11.9,1,1, 13.418, 10649.311, 169.369, 52573.496 20/06/26,19:30:26,09,11,1, 11.9,1,1, 13.418, 10649.320, 169.351, 52573.471 20/06/26,19:30:26,10,11,1, 11.9,1,1, 13.418, 10649.280, 169.336, 52573.467 20/06/26,19:30:26,11,11,1, 11.9,1,1, 13.418, 10649.305, 169.352, 52573.475 20/06/26,19:30:26,12,11,1, 11.9,1,1, 13.418, 10649.302, 169.362, 52573.454 20/06/26,19:30:26,13,11,1, 11.9,1,1, 13.418, 10649.244, 169.342, 52573.466 20/06/26,19:30:26,14,11,1, 11.9,1,1, 13.418, 10649.267, 169.369, 52573.453 20/06/26,19:30:26,15,11,1, 11.9,1,1, 13.418, 10649.272, 169.375, 52573.472 20/06/26,19:30:26,16,11,1, 11.9,1,1, 13.418, 10649.246, 169.336, 52573.428 20/06/26,19:30:26,17,11,1, 11.9,1,1, 13.418, 10649.261, 169.384, 52573.452 20/06/26,19:30:26,18,11,1, 11.9,1,1, 13.418, 10649.236, 169.350, 52573.435 20/06/26,19:30:26,19,11,1, 11.9,1,1, 13.418, 10649.217, 169.365, 52573.446 20/06/26,19:30:27,00,09,1, 11.9,1,1, 13.416, 10649.151, 169.396, 52573.464 20/06/26,19:30:27,01,09,1, 11.9,1,1, 13.416, 10649.227, 169.351, 52573.413 20/06/26,19:30:27,02,09,1, 11.9,1,1, 13.416, 10649.208, 169.335, 52573.407 20/06/26,19:30:27,03,09,1, 11.9,1,1, 13.416, 10649.233, 169.383, 52573.484 20/06/26,19:30:27,04,09,1, 11.9,1,1, 13.416, 10649.211, 169.368, 52573.450 20/06/26,19:30:27,05,09,1, 11.9,1,1, 13.416, 10649.215, 169.341, 52573.423 20/06/26,19:30:27,06,09,1, 11.9,1,1, 13.416, 10649.204, 169.385, 52573.435 20/06/26,19:30:27,07,09,1, 11.9,1,1, 13.416, 10649.221, 169.378, 52573.462 20/06/26,19:30:27,08,09,1, 11.9,1,1, 13.416, 10649.215, 169.385, 52573.418 20/06/26,19:30:27,09,09,1, 11.9,1,1, 13.416, 10649.185, 169.377, 52573.443 20/06/26,19:30:27,10,09,1, 11.9,1,1, 13.416, 10649.204, 169.364, 52573.439 20/06/26,19:30:27,11,09,1, 11.9,1,1, 13.416, 10649.203, 169.384, 52573.433 20/06/26,19:30:27,12,09,1, 11.9,1,1, 13.416, 10649.181, 169.356, 52573.400 20/06/26,19:30:27,13,09,1, 11.9,1,1, 13.416, 10649.213, 169.382, 52573.426 20/06/26,19:30:27,14,09,1, 11.9,1,1, 13.416, 10649.200, 169.368, 52573.414 20/06/26,19:30:27,15,09,1, 11.9,1,1, 13.416, 10649.170, 169.382, 52573.432 20/06/26,19:30:27,16,09,1, 11.9,1,1, 13.416, 10649.182, 169.411, 52573.407 20/06/26,19:30:27,17,09,1, 11.9,1,1, 13.416, 10649.141, 169.358, 52573.371 20/06/26,19:30:27,18,09,1, 11.9,1,1, 13.416, 10649.138, 169.386, 52573.349 20/06/26,19:30:27,19,09,1, 11.9,1,1, 13.416, 10649.156, 169.396, 52573.464 20/06/26,19:30:28,00,10,1, 11.8,1,1, 13.416, 10649.109, 169.429, 52573.344 20/06/26,19:30:28,01,10,1, 11.8,1,1, 13.416, 10649.138, 169.374, 52573.415 20/06/26,19:30:28,02,10,1, 11.8,1,1, 13.416, 10649.134, 169.361, 52573.385 20/06/26,19:30:28,03,10,1, 11.8,1,1, 13.416, 10649.140, 169.388, 52573.391 20/06/26,19:30:28,04,10,1, 11.8,1,1, 13.416, 10649.137, 169.391, 52573.407 20/06/26,19:30:28,05,10,1, 11.8,1,1, 13.416, 10649.138, 169.367, 52573.401 20/06/26,19:30:28,06,10,1, 11.8,1,1, 13.416, 10649.132, 169.402, 52573.381 20/06/26,19:30:28,07,10,1, 11.8,1,1, 13.416, 10649.112, 169.391, 52573.345 20/06/26,19:30:28,08,10,1, 11.8,1,1, 13.416, 10649.142, 169.406, 52573.358 20/06/26,19:30:28,09,10,1, 11.8,1,1, 13.416, 10649.128, 169.426, 52573.393 20/06/26,19:30:28,10,10,1, 11.8,1,1, 13.416, 10649.124, 169.419, 52573.359 20/06/26,19:30:28,11,10,1, 11.8,1,1, 13.416, 10649.129, 169.446, 52573.380 20/06/26,19:30:28,12,10,1, 11.8,1,1, 13.416, 10649.120, 169.428, 52573.387 20/06/26,19:30:28,13,10,1, 11.8,1,1, 13.416, 10649.119, 169.392, 52573.326 20/06/26,19:30:28,14,10,1, 11.8,1,1, 13.416, 10649.107, 169.432, 52573.349 20/06/26,19:30:28,15,10,1, 11.8,1,1, 13.416, 10649.117, 169.424, 52573.325 20/06/26,19:30:28,16,10,1, 11.8,1,1, 13.416, 10649.118, 169.410, 52573.353 20/06/26,19:30:28,17,10,1, 11.8,1,1, 13.416, 10649.150, 169.446, 52573.411 20/06/26,19:30:28,18,10,1, 11.8,1,1, 13.416, 10649.082, 169.399, 52573.332 20/06/26,19:30:28,19,10,1, 11.8,1,1, 13.416, 10649.112, 169.429, 52573.344 20/06/26,19:30:29,00,10,1, 11.9,1,1, 13.415, 10649.009, 169.471, 52573.292 20/06/26,19:30:29,01,10,1, 11.9,1,1, 13.415, 10649.090, 169.429, 52573.355 20/06/26,19:30:29,02,10,1, 11.9,1,1, 13.415, 10649.117, 169.444, 52573.323 20/06/26,19:30:29,03,10,1, 11.9,1,1, 13.415, 10649.105, 169.468, 52573.370 20/06/26,19:30:29,04,10,1, 11.9,1,1, 13.415, 10649.108, 169.449, 52573.341 20/06/26,19:30:29,05,10,1, 11.9,1,1, 13.415, 10649.086, 169.433, 52573.324 20/06/26,19:30:29,06,10,1, 11.9,1,1, 13.415, 10649.078, 169.434, 52573.336 20/06/26,19:30:29,07,10,1, 11.9,1,1, 13.415, 10649.078, 169.463, 52573.318 20/06/26,19:30:29,08,10,1, 11.9,1,1, 13.415, 10649.070, 169.454, 52573.323 20/06/26,19:30:29,09,10,1, 11.9,1,1, 13.415, 10649.097, 169.476, 52573.333 20/06/26,19:30:29,10,10,1, 11.9,1,1, 13.415, 10649.087, 169.471, 52573.327 20/06/26,19:30:29,11,10,1, 11.9,1,1, 13.415, 10649.026, 169.498, 52573.314 20/06/26,19:30:29,12,10,1, 11.9,1,1, 13.415, 10649.040, 169.472, 52573.272 20/06/26,19:30:29,13,10,1, 11.9,1,1, 13.415, 10649.046, 169.473, 52573.297 20/06/26,19:30:29,14,10,1, 11.9,1,1, 13.415, 10649.042, 169.456, 52573.304 20/06/26,19:30:29,15,10,1, 11.9,1,1, 13.415, 10649.048, 169.465, 52573.286 20/06/26,19:30:29,16,10,1, 11.9,1,1, 13.415, 10649.040, 169.501, 52573.308 20/06/26,19:30:29,17,10,1, 11.9,1,1, 13.415, 10649.039, 169.513, 52573.335 20/06/26,19:30:29,18,10,1, 11.9,1,1, 13.415, 10649.031, 169.473, 52573.320 20/06/26,19:30:29,19,10,1, 11.9,1,1, 13.415, 10649.016, 169.471, 52573.292 20/06/26,19:30:30,00,10,1, 11.9,1,1, 13.421, 10648.900, 169.555, 52573.293 20/06/26,19:30:30,01,10,1, 11.9,1,1, 13.421, 10649.013, 169.499, 52573.282 20/06/26,19:30:30,02,10,1, 11.9,1,1, 13.421, 10648.974, 169.478, 52573.257 20/06/26,19:30:30,03,10,1, 11.9,1,1, 13.421, 10648.996, 169.477, 52573.293 20/06/26,19:30:30,04,10,1, 11.9,1,1, 13.421, 10649.009, 169.516, 52573.281 20/06/26,19:30:30,05,10,1, 11.9,1,1, 13.421, 10648.986, 169.472, 52573.269 20/06/26,19:30:30,06,10,1, 11.9,1,1, 13.421, 10648.995, 169.461, 52573.332 20/06/26,19:30:30,07,10,1, 11.9,1,1, 13.421, 10649.004, 169.487, 52573.325 20/06/26,19:30:30,08,10,1, 11.9,1,1, 13.421, 10648.974, 169.496, 52573.329 20/06/26,19:30:30,09,10,1, 11.9,1,1, 13.421, 10648.975, 169.492, 52573.303 20/06/26,19:30:30,10,10,1, 11.9,1,1, 13.421, 10648.961, 169.500, 52573.306 20/06/26,19:30:30,11,10,1, 11.9,1,1, 13.421, 10648.981, 169.538, 52573.321 20/06/26,19:30:30,12,10,1, 11.9,1,1, 13.421, 10648.959, 169.544, 52573.294 20/06/26,19:30:30,13,10,1, 11.9,1,1, 13.421, 10648.938, 169.520, 52573.314 20/06/26,19:30:30,14,10,1, 11.9,1,1, 13.421, 10648.964, 169.550, 52573.320 20/06/26,19:30:30,15,10,1, 11.9,1,1, 13.421, 10648.910, 169.529, 52573.302 20/06/26,19:30:30,16,10,1, 11.9,1,1, 13.421, 10648.933, 169.541, 52573.319 20/06/26,19:30:30,17,10,1, 11.9,1,1, 13.421, 10648.929, 169.555, 52573.317 20/06/26,19:30:30,18,10,1, 11.9,1,1, 13.421, 10648.933, 169.514, 52573.263 20/06/26,19:30:30,19,10,1, 11.9,1,1, 13.421, 10648.902, 169.555, 52573.293 20/06/26,19:30:31,00,11,1, 11.9,1,1, 13.422, 10648.834, 169.704, 52573.296 20/06/26,19:30:31,01,11,1, 11.9,1,1, 13.422, 10648.931, 169.584, 52573.274 20/06/26,19:30:31,02,11,1, 11.9,1,1, 13.422, 10648.893, 169.563, 52573.268 20/06/26,19:30:31,03,11,1, 11.9,1,1, 13.422, 10648.929, 169.604, 52573.261 20/06/26,19:30:31,04,11,1, 11.9,1,1, 13.422, 10648.917, 169.604, 52573.321 20/06/26,19:30:31,05,11,1, 11.9,1,1, 13.422, 10648.895, 169.583, 52573.313 20/06/26,19:30:31,06,11,1, 11.9,1,1, 13.422, 10648.907, 169.566, 52573.273 20/06/26,19:30:31,07,11,1, 11.9,1,1, 13.422, 10648.916, 169.599, 52573.313 20/06/26,19:30:31,08,11,1, 11.9,1,1, 13.422, 10648.911, 169.633, 52573.299 20/06/26,19:30:31,09,11,1, 11.9,1,1, 13.422, 10648.935, 169.654, 52573.356 20/06/26,19:30:31,10,11,1, 11.9,1,1, 13.422, 10648.896, 169.648, 52573.333 20/06/26,19:30:31,11,11,1, 11.9,1,1, 13.422, 10648.882, 169.644, 52573.296 20/06/26,19:30:31,12,11,1, 11.9,1,1, 13.422, 10648.893, 169.642, 52573.364 20/06/26,19:30:31,13,11,1, 11.9,1,1, 13.422, 10648.847, 169.642, 52573.340 20/06/26,19:30:31,14,11,1, 11.9,1,1, 13.422, 10648.871, 169.665, 52573.329 20/06/26,19:30:31,15,11,1, 11.9,1,1, 13.422, 10648.887, 169.665, 52573.308 20/06/26,19:30:31,16,11,1, 11.9,1,1, 13.422, 10648.859, 169.691, 52573.298 20/06/26,19:30:31,17,11,1, 11.9,1,1, 13.422, 10648.866, 169.679, 52573.323 20/06/26,19:30:31,18,11,1, 11.9,1,1, 13.422, 10648.832, 169.686, 52573.334 20/06/26,19:30:31,19,11,1, 11.9,1,1, 13.422, 10648.834, 169.704, 52573.296 20/06/26,19:30:32,00,12,1, 11.9,1,1, 13.416, 10648.767, 169.709, 52573.241 20/06/26,19:30:32,01,12,1, 11.9,1,1, 13.416, 10648.846, 169.709, 52573.274 20/06/26,19:30:32,02,12,1, 11.9,1,1, 13.416, 10648.849, 169.717, 52573.275 20/06/26,19:30:32,03,12,1, 11.9,1,1, 13.416, 10648.822, 169.719, 52573.291 20/06/26,19:30:32,04,12,1, 11.9,1,1, 13.416, 10648.822, 169.705, 52573.268 20/06/26,19:30:32,05,12,1, 11.9,1,1, 13.416, 10648.832, 169.695, 52573.269 20/06/26,19:30:32,06,12,1, 11.9,1,1, 13.416, 10648.809, 169.712, 52573.256 20/06/26,19:30:32,07,12,1, 11.9,1,1, 13.416, 10648.827, 169.743, 52573.260 20/06/26,19:30:32,08,12,1, 11.9,1,1, 13.416, 10648.832, 169.731, 52573.249 20/06/26,19:30:32,09,12,1, 11.9,1,1, 13.416, 10648.797, 169.718, 52573.262 20/06/26,19:30:32,10,12,1, 11.9,1,1, 13.416, 10648.815, 169.721, 52573.302 20/06/26,19:30:32,11,12,1, 11.9,1,1, 13.416, 10648.797, 169.710, 52573.291 20/06/26,19:30:32,12,12,1, 11.9,1,1, 13.416, 10648.798, 169.732, 52573.285 20/06/26,19:30:32,13,12,1, 11.9,1,1, 13.416, 10648.804, 169.735, 52573.285 20/06/26,19:30:32,14,12,1, 11.9,1,1, 13.416, 10648.814, 169.741, 52573.262 20/06/26,19:30:32,15,12,1, 11.9,1,1, 13.416, 10648.789, 169.750, 52573.273 20/06/26,19:30:32,16,12,1, 11.9,1,1, 13.416, 10648.779, 169.736, 52573.269 20/06/26,19:30:32,17,12,1, 11.9,1,1, 13.416, 10648.795, 169.738, 52573.303 20/06/26,19:30:32,18,12,1, 11.9,1,1, 13.416, 10648.770, 169.743, 52573.292 20/06/26,19:30:32,19,12,1, 11.9,1,1, 13.416, 10648.772, 169.709, 52573.241 20/06/26,19:30:33,00,12,1, 11.9,1,1, 13.421, 10648.692, 169.772, 52573.231 20/06/26,19:30:33,01,12,1, 11.9,1,1, 13.421, 10648.771, 169.713, 52573.240 20/06/26,19:30:33,02,12,1, 11.9,1,1, 13.421, 10648.744, 169.711, 52573.195 20/06/26,19:30:33,03,12,1, 11.9,1,1, 13.421, 10648.764, 169.730, 52573.231 20/06/26,19:30:33,04,12,1, 11.9,1,1, 13.421, 10648.769, 169.740, 52573.248 20/06/26,19:30:33,05,12,1, 11.9,1,1, 13.421, 10648.750, 169.756, 52573.208 20/06/26,19:30:33,06,12,1, 11.9,1,1, 13.421, 10648.759, 169.760, 52573.264 20/06/26,19:30:33,07,12,1, 11.9,1,1, 13.421, 10648.771, 169.775, 52573.251 20/06/26,19:30:33,08,12,1, 11.9,1,1, 13.421, 10648.777, 169.762, 52573.260 20/06/26,19:30:33,09,12,1, 11.9,1,1, 13.421, 10648.745, 169.725, 52573.238 20/06/26,19:30:33,10,12,1, 11.9,1,1, 13.421, 10648.726, 169.718, 52573.237 20/06/26,19:30:33,11,12,1, 11.9,1,1, 13.421, 10648.728, 169.730, 52573.194 20/06/26,19:30:33,12,12,1, 11.9,1,1, 13.421, 10648.723, 169.720, 52573.184 20/06/26,19:30:33,13,12,1, 11.9,1,1, 13.421, 10648.743, 169.727, 52573.219 20/06/26,19:30:33,14,12,1, 11.9,1,1, 13.421, 10648.732, 169.762, 52573.220 20/06/26,19:30:33,15,12,1, 11.9,1,1, 13.421, 10648.743, 169.790, 52573.235 20/06/26,19:30:33,16,12,1, 11.9,1,1, 13.421, 10648.751, 169.790, 52573.200 20/06/26,19:30:33,17,12,1, 11.9,1,1, 13.421, 10648.740, 169.779, 52573.226 20/06/26,19:30:33,18,12,1, 11.9,1,1, 13.421, 10648.714, 169.747, 52573.194 20/06/26,19:30:33,19,12,1, 11.9,1,1, 13.421, 10648.700, 169.772, 52573.231 20/06/26,19:30:34,00,12,1, 11.8,1,1, 13.418, 10648.592, 169.785, 52573.122 20/06/26,19:30:34,01,12,1, 11.8,1,1, 13.418, 10648.696, 169.801, 52573.198 20/06/26,19:30:34,02,12,1, 11.8,1,1, 13.418, 10648.719, 169.799, 52573.193 20/06/26,19:30:34,03,12,1, 11.8,1,1, 13.418, 10648.709, 169.784, 52573.204 20/06/26,19:30:34,04,12,1, 11.8,1,1, 13.418, 10648.698, 169.772, 52573.188 20/06/26,19:30:34,05,12,1, 11.8,1,1, 13.418, 10648.679, 169.801, 52573.193 20/06/26,19:30:34,06,12,1, 11.8,1,1, 13.418, 10648.673, 169.769, 52573.174 20/06/26,19:30:34,07,12,1, 11.8,1,1, 13.418, 10648.647, 169.756, 52573.182 20/06/26,19:30:34,08,12,1, 11.8,1,1, 13.418, 10648.667, 169.781, 52573.157 20/06/26,19:30:34,09,12,1, 11.8,1,1, 13.418, 10648.666, 169.771, 52573.160 20/06/26,19:30:34,10,12,1, 11.8,1,1, 13.418, 10648.652, 169.785, 52573.175 20/06/26,19:30:34,11,12,1, 11.8,1,1, 13.418, 10648.656, 169.776, 52573.131 20/06/26,19:30:34,12,12,1, 11.8,1,1, 13.418, 10648.646, 169.804, 52573.154 20/06/26,19:30:34,13,12,1, 11.8,1,1, 13.418, 10648.625, 169.815, 52573.133 20/06/26,19:30:34,14,12,1, 11.8,1,1, 13.418, 10648.640, 169.821, 52573.130 20/06/26,19:30:34,15,12,1, 11.8,1,1, 13.418, 10648.630, 169.826, 52573.162 20/06/26,19:30:34,16,12,1, 11.8,1,1, 13.418, 10648.616, 169.791, 52573.156 20/06/26,19:30:34,17,12,1, 11.8,1,1, 13.418, 10648.636, 169.823, 52573.159 20/06/26,19:30:34,18,12,1, 11.8,1,1, 13.418, 10648.635, 169.813, 52573.175 20/06/26,19:30:34,19,12,1, 11.8,1,1, 13.418, 10648.593, 169.785, 52573.122 20/06/26,19:30:35,00,12,1, 11.8,1,1, 13.416, 10648.491, 169.895, 52573.098 20/06/26,19:30:35,01,12,1, 11.8,1,1, 13.416, 10648.606, 169.818, 52573.125 20/06/26,19:30:35,02,12,1, 11.8,1,1, 13.416, 10648.573, 169.838, 52573.126 20/06/26,19:30:35,03,12,1, 11.8,1,1, 13.416, 10648.592, 169.862, 52573.188 20/06/26,19:30:35,04,12,1, 11.8,1,1, 13.416, 10648.579, 169.856, 52573.177 20/06/26,19:30:35,05,12,1, 11.8,1,1, 13.416, 10648.579, 169.852, 52573.165 20/06/26,19:30:35,06,12,1, 11.8,1,1, 13.416, 10648.587, 169.830, 52573.107 20/06/26,19:30:35,07,12,1, 11.8,1,1, 13.416, 10648.558, 169.863, 52573.147 20/06/26,19:30:35,08,12,1, 11.8,1,1, 13.416, 10648.552, 169.835, 52573.099 20/06/26,19:30:35,09,12,1, 11.8,1,1, 13.416, 10648.579, 169.869, 52573.139 20/06/26,19:30:35,10,12,1, 11.8,1,1, 13.416, 10648.542, 169.846, 52573.100 20/06/26,19:30:35,11,12,1, 11.8,1,1, 13.416, 10648.524, 169.856, 52573.107 20/06/26,19:30:35,12,12,1, 11.8,1,1, 13.416, 10648.513, 169.866, 52573.108 20/06/26,19:30:35,13,12,1, 11.8,1,1, 13.416, 10648.485, 169.880, 52573.061 20/06/26,19:30:35,14,12,1, 11.8,1,1, 13.416, 10648.507, 169.861, 52573.110 20/06/26,19:30:35,15,12,1, 11.8,1,1, 13.416, 10648.531, 169.875, 52573.127 20/06/26,19:30:35,16,12,1, 11.8,1,1, 13.416, 10648.511, 169.854, 52573.106 20/06/26,19:30:35,17,12,1, 11.8,1,1, 13.416, 10648.520, 169.903, 52573.137 20/06/26,19:30:35,18,12,1, 11.8,1,1, 13.416, 10648.497, 169.862, 52573.081 20/06/26,19:30:35,19,12,1, 11.8,1,1, 13.416, 10648.496, 169.895, 52573.098 20/06/26,19:30:36,00,11,1, 11.9,1,1, 13.421, 10648.416, 169.950, 52573.008 20/06/26,19:30:36,01,11,1, 11.9,1,1, 13.421, 10648.477, 169.875, 52573.075 20/06/26,19:30:36,02,11,1, 11.9,1,1, 13.421, 10648.468, 169.891, 52573.057 20/06/26,19:30:36,03,11,1, 11.9,1,1, 13.421, 10648.462, 169.883, 52573.074 20/06/26,19:30:36,04,11,1, 11.9,1,1, 13.421, 10648.458, 169.855, 52573.069 20/06/26,19:30:36,05,11,1, 11.9,1,1, 13.421, 10648.449, 169.872, 52573.080 20/06/26,19:30:36,06,11,1, 11.9,1,1, 13.421, 10648.447, 169.900, 52573.058 20/06/26,19:30:36,07,11,1, 11.9,1,1, 13.421, 10648.418, 169.868, 52573.019 20/06/26,19:30:36,08,11,1, 11.9,1,1, 13.421, 10648.472, 169.878, 52572.980 20/06/26,19:30:36,09,11,1, 11.9,1,1, 13.421, 10648.430, 169.866, 52572.990 20/06/26,19:30:36,10,11,1, 11.9,1,1, 13.421, 10648.422, 169.887, 52573.002 20/06/26,19:30:36,11,11,1, 11.9,1,1, 13.421, 10648.446, 169.928, 52573.029 20/06/26,19:30:36,12,11,1, 11.9,1,1, 13.421, 10648.437, 169.904, 52573.026 20/06/26,19:30:36,13,11,1, 11.9,1,1, 13.421, 10648.429, 169.914, 52573.011 20/06/26,19:30:36,14,11,1, 11.9,1,1, 13.421, 10648.408, 169.903, 52573.001 20/06/26,19:30:36,15,11,1, 11.9,1,1, 13.421, 10648.477, 169.908, 52573.020 20/06/26,19:30:36,16,11,1, 11.9,1,1, 13.421, 10648.421, 169.930, 52573.350 20/06/26,19:30:36,17,11,1, 11.9,1,1, 13.421, 10648.462, 169.890, 52573.007 20/06/26,19:30:36,18,11,1, 11.9,1,1, 13.421, 10648.425, 169.952, 52572.974 20/06/26,19:30:36,19,11,1, 11.9,1,1, 13.421, 10648.419, 169.950, 52573.008 20/06/26,19:30:37,00,11,1, 11.9,1,1, 13.417, 10648.333, 170.029, 52572.936 20/06/26,19:30:37,01,11,1, 11.9,1,1, 13.417, 10648.375, 169.912, 52573.012 20/06/26,19:30:37,02,11,1, 11.9,1,1, 13.417, 10648.392, 169.920, 52573.021 20/06/26,19:30:37,03,11,1, 11.9,1,1, 13.417, 10648.383, 169.954, 52573.046 20/06/26,19:30:37,04,11,1, 11.9,1,1, 13.417, 10648.400, 169.941, 52573.046 20/06/26,19:30:37,05,11,1, 11.9,1,1, 13.417, 10648.404, 169.944, 52573.008 20/06/26,19:30:37,06,11,1, 11.9,1,1, 13.417, 10648.389, 169.951, 52573.005 20/06/26,19:30:37,07,11,1, 11.9,1,1, 13.417, 10648.379, 169.948, 52573.043 20/06/26,19:30:37,08,11,1, 11.9,1,1, 13.417, 10648.378, 169.953, 52573.014 20/06/26,19:30:37,09,11,1, 11.9,1,1, 13.417, 10648.383, 169.949, 52573.008 20/06/26,19:30:37,10,11,1, 11.9,1,1, 13.417, 10648.394, 169.964, 52573.037 20/06/26,19:30:37,11,11,1, 11.9,1,1, 13.417, 10648.400, 169.981, 52573.027 20/06/26,19:30:37,12,11,1, 11.9,1,1, 13.417, 10648.381, 169.937, 52573.008 20/06/26,19:30:37,13,11,1, 11.9,1,1, 13.417, 10648.386, 169.997, 52573.023 20/06/26,19:30:37,14,11,1, 11.9,1,1, 13.417, 10648.361, 169.976, 52573.015 20/06/26,19:30:37,15,11,1, 11.9,1,1, 13.417, 10648.336, 169.999, 52573.011 20/06/26,19:30:37,16,11,1, 11.9,1,1, 13.417, 10648.371, 169.999, 52572.957 20/06/26,19:30:37,17,11,1, 11.9,1,1, 13.417, 10648.336, 169.985, 52572.971 20/06/26,19:30:37,18,11,1, 11.9,1,1, 13.417, 10648.355, 169.992, 52573.001 20/06/26,19:30:37,19,11,1, 11.9,1,1, 13.417, 10648.340, 170.029, 52572.936 20/06/26,19:30:38,00,12,1, 11.9,1,1, 13.419, 10648.216, 170.100, 52572.924 20/06/26,19:30:38,01,12,1, 11.9,1,1, 13.419, 10648.349, 169.986, 52572.952 20/06/26,19:30:38,02,12,1, 11.9,1,1, 13.419, 10648.339, 170.016, 52572.975 20/06/26,19:30:38,03,12,1, 11.9,1,1, 13.419, 10648.330, 170.028, 52572.940 20/06/26,19:30:38,04,12,1, 11.9,1,1, 13.419, 10648.331, 170.015, 52572.958 20/06/26,19:30:38,05,12,1, 11.9,1,1, 13.419, 10648.322, 170.015, 52572.986 20/06/26,19:30:38,06,12,1, 11.9,1,1, 13.419, 10648.330, 170.032, 52572.976 20/06/26,19:30:38,07,12,1, 11.9,1,1, 13.419, 10648.310, 170.016, 52573.003 20/06/26,19:30:38,08,12,1, 11.9,1,1, 13.419, 10648.295, 170.039, 52572.964 20/06/26,19:30:38,09,12,1, 11.9,1,1, 13.419, 10648.295, 170.033, 52572.992 20/06/26,19:30:38,10,12,1, 11.9,1,1, 13.419, 10648.306, 170.049, 52572.987 20/06/26,19:30:38,11,12,1, 11.9,1,1, 13.419, 10648.280, 170.076, 52572.949 20/06/26,19:30:38,12,12,1, 11.9,1,1, 13.419, 10648.252, 170.041, 52572.964 20/06/26,19:30:38,13,12,1, 11.9,1,1, 13.419, 10648.274, 170.071, 52572.973 20/06/26,19:30:38,14,12,1, 11.9,1,1, 13.419, 10648.263, 170.069, 52572.961 20/06/26,19:30:38,15,12,1, 11.9,1,1, 13.419, 10648.247, 170.042, 52572.911 20/06/26,19:30:38,16,12,1, 11.9,1,1, 13.419, 10648.245, 170.073, 52572.935 20/06/26,19:30:38,17,12,1, 11.9,1,1, 13.419, 10648.259, 170.082, 52572.971 20/06/26,19:30:38,18,12,1, 11.9,1,1, 13.419, 10648.228, 170.071, 52572.955 20/06/26,19:30:38,19,12,1, 11.9,1,1, 13.419, 10648.224, 170.100, 52572.924 20/06/26,19:30:39,00,11,1, 11.9,1,1, 13.418, 10648.133, 170.155, 52572.919 20/06/26,19:30:39,01,11,1, 11.9,1,1, 13.418, 10648.260, 170.125, 52572.983 20/06/26,19:30:39,02,11,1, 11.9,1,1, 13.418, 10648.226, 170.090, 52572.931 20/06/26,19:30:39,03,11,1, 11.9,1,1, 13.418, 10648.215, 170.076, 52572.932 20/06/26,19:30:39,04,11,1, 11.9,1,1, 13.418, 10648.218, 170.124, 52572.952 20/06/26,19:30:39,05,11,1, 11.9,1,1, 13.418, 10648.196, 170.085, 52572.922 20/06/26,19:30:39,06,11,1, 11.9,1,1, 13.418, 10648.207, 170.109, 52572.944 20/06/26,19:30:39,07,11,1, 11.9,1,1, 13.418, 10648.175, 170.118, 52572.927 20/06/26,19:30:39,08,11,1, 11.9,1,1, 13.418, 10648.185, 170.133, 52572.981 20/06/26,19:30:39,09,11,1, 11.9,1,1, 13.418, 10648.185, 170.133, 52572.925 20/06/26,19:30:39,10,11,1, 11.9,1,1, 13.418, 10648.192, 170.092, 52572.928 20/06/26,19:30:39,11,11,1, 11.9,1,1, 13.418, 10648.196, 170.132, 52572.925 20/06/26,19:30:39,12,11,1, 11.9,1,1, 13.418, 10648.174, 170.160, 52572.933 20/06/26,19:30:39,13,11,1, 11.9,1,1, 13.418, 10648.155, 170.171, 52572.926 20/06/26,19:30:39,14,11,1, 11.9,1,1, 13.418, 10648.152, 170.146, 52572.916 20/06/26,19:30:39,15,11,1, 11.9,1,1, 13.418, 10648.162, 170.171, 52572.949 20/06/26,19:30:39,16,11,1, 11.9,1,1, 13.418, 10648.161, 170.182, 52572.943 20/06/26,19:30:39,17,11,1, 11.9,1,1, 13.418, 10648.152, 170.171, 52572.934 20/06/26,19:30:39,18,11,1, 11.9,1,1, 13.418, 10648.152, 170.159, 52572.936 20/06/26,19:30:39,19,11,1, 11.9,1,1, 13.418, 10648.137, 170.155, 52572.919 20/06/26,19:30:40,00,11,1, 11.8,1,1, 13.418, 10648.049, 170.194, 52572.838 20/06/26,19:30:40,01,11,1, 11.8,1,1, 13.418, 10648.133, 170.168, 52572.920 20/06/26,19:30:40,02,11,1, 11.8,1,1, 13.418, 10648.139, 170.217, 52572.932 20/06/26,19:30:40,03,11,1, 11.8,1,1, 13.418, 10648.120, 170.180, 52572.889 20/06/26,19:30:40,04,11,1, 11.8,1,1, 13.418, 10648.116, 170.206, 52572.872 20/06/26,19:30:40,05,11,1, 11.8,1,1, 13.418, 10648.121, 170.184, 52572.921 20/06/26,19:30:40,06,11,1, 11.8,1,1, 13.418, 10648.122, 170.171, 52572.892 20/06/26,19:30:40,07,11,1, 11.8,1,1, 13.418, 10648.119, 170.192, 52572.898 20/06/26,19:30:40,08,11,1, 11.8,1,1, 13.418, 10648.124, 170.195, 52572.750 20/06/26,19:30:40,09,11,1, 11.8,1,1, 13.418, 10648.107, 170.167, 52572.947 20/06/26,19:30:40,10,11,1, 11.8,1,1, 13.418, 10648.107, 170.185, 52572.949 20/06/26,19:30:40,11,11,1, 11.8,1,1, 13.418, 10648.097, 170.192, 52572.939 20/06/26,19:30:40,12,11,1, 11.8,1,1, 13.418, 10648.128, 170.227, 52572.924 20/06/26,19:30:40,13,11,1, 11.8,1,1, 13.418, 10648.109, 170.222, 52572.937 20/06/26,19:30:40,14,11,1, 11.8,1,1, 13.418, 10648.105, 170.176, 52572.822 20/06/26,19:30:40,15,11,1, 11.8,1,1, 13.418, 10648.101, 170.181, 52572.864 20/06/26,19:30:40,16,11,1, 11.8,1,1, 13.418, 10648.067, 170.213, 52572.873 20/06/26,19:30:40,17,11,1, 11.8,1,1, 13.418, 10648.113, 170.234, 52572.870 20/06/26,19:30:40,18,11,1, 11.8,1,1, 13.418, 10648.129, 170.240, 52572.969 20/06/26,19:30:40,19,11,1, 11.8,1,1, 13.418, 10648.055, 170.194, 52572.838 20/06/26,19:30:41,00,11,1, 11.9,1,1, 13.417, 10648.016, 170.328, 52572.830 20/06/26,19:30:41,01,11,1, 11.9,1,1, 13.417, 10648.120, 170.269, 52572.932 20/06/26,19:30:41,02,11,1, 11.9,1,1, 13.417, 10648.077, 170.275, 52572.881 20/06/26,19:30:41,03,11,1, 11.9,1,1, 13.417, 10648.108, 170.279, 52572.889 20/06/26,19:30:41,04,11,1, 11.9,1,1, 13.417, 10648.079, 170.235, 52572.838 20/06/26,19:30:41,05,11,1, 11.9,1,1, 13.417, 10648.057, 170.242, 52572.830 20/06/26,19:30:41,06,11,1, 11.9,1,1, 13.417, 10648.095, 170.297, 52572.894 20/06/26,19:30:41,07,11,1, 11.9,1,1, 13.417, 10648.068, 170.266, 52572.874 20/06/26,19:30:41,08,11,1, 11.9,1,1, 13.417, 10648.076, 170.305, 52572.873 20/06/26,19:30:41,09,11,1, 11.9,1,1, 13.417, 10648.040, 170.255, 52572.826 20/06/26,19:30:41,10,11,1, 11.9,1,1, 13.417, 10648.046, 170.261, 52572.829 20/06/26,19:30:41,11,11,1, 11.9,1,1, 13.417, 10648.068, 170.284, 52572.899 20/06/26,19:30:41,12,11,1, 11.9,1,1, 13.417, 10648.068, 170.279, 52572.859 20/06/26,19:30:41,13,11,1, 11.9,1,1, 13.417, 10648.065, 170.319, 52572.871 20/06/26,19:30:41,14,11,1, 11.9,1,1, 13.417, 10648.047, 170.315, 52572.835 20/06/26,19:30:41,15,11,1, 11.9,1,1, 13.417, 10648.049, 170.272, 52572.886 20/06/26,19:30:41,16,11,1, 11.9,1,1, 13.417, 10648.035, 170.298, 52572.831 20/06/26,19:30:41,17,11,1, 11.9,1,1, 13.417, 10648.062, 170.336, 52572.878 20/06/26,19:30:41,18,11,1, 11.9,1,1, 13.417, 10648.028, 170.347, 52572.916 20/06/26,19:30:41,19,11,1, 11.9,1,1, 13.417, 10648.020, 170.328, 52572.830 20/06/26,19:30:42,00,12,1, 11.9,1,1, 13.419, 10647.941, 170.329, 52572.771 20/06/26,19:30:42,01,12,1, 11.9,1,1, 13.419, 10648.013, 170.369, 52572.875 20/06/26,19:30:42,02,12,1, 11.9,1,1, 13.419, 10648.015, 170.347, 52572.855 20/06/26,19:30:42,03,12,1, 11.9,1,1, 13.419, 10647.986, 170.349, 52572.843 20/06/26,19:30:42,04,12,1, 11.9,1,1, 13.419, 10647.966, 170.329, 52572.842 20/06/26,19:30:42,05,12,1, 11.9,1,1, 13.419, 10647.983, 170.364, 52572.834 20/06/26,19:30:42,06,12,1, 11.9,1,1, 13.419, 10647.977, 170.354, 52572.813 20/06/26,19:30:42,07,12,1, 11.9,1,1, 13.419, 10648.009, 170.339, 52572.862 20/06/26,19:30:42,08,12,1, 11.9,1,1, 13.419, 10647.970, 170.323, 52572.791 20/06/26,19:30:42,09,12,1, 11.9,1,1, 13.419, 10647.969, 170.357, 52572.815 20/06/26,19:30:42,10,12,1, 11.9,1,1, 13.419, 10647.965, 170.341, 52572.841 20/06/26,19:30:42,11,12,1, 11.9,1,1, 13.419, 10647.979, 170.374, 52572.798 20/06/26,19:30:42,12,12,1, 11.9,1,1, 13.419, 10647.953, 170.334, 52572.810 20/06/26,19:30:42,13,12,1, 11.9,1,1, 13.419, 10647.961, 170.346, 52572.821 20/06/26,19:30:42,14,12,1, 11.9,1,1, 13.419, 10647.949, 170.359, 52572.829 20/06/26,19:30:42,15,12,1, 11.9,1,1, 13.419, 10647.968, 170.344, 52572.818 20/06/26,19:30:42,16,12,1, 11.9,1,1, 13.419, 10647.949, 170.355, 52572.784 20/06/26,19:30:42,17,12,1, 11.9,1,1, 13.419, 10647.936, 170.325, 52572.773 20/06/26,19:30:42,18,12,1, 11.9,1,1, 13.419, 10647.973, 170.356, 52572.804 20/06/26,19:30:42,19,12,1, 11.9,1,1, 13.419, 10647.945, 170.329, 52572.771 20/06/26,19:30:43,00,12,1, 11.8,1,1, 13.419, 10647.949, 170.288, 52572.680 20/06/26,19:30:43,01,12,1, 11.8,1,1, 13.419, 10647.946, 170.340, 52572.809 20/06/26,19:30:43,02,12,1, 11.8,1,1, 13.419, 10647.943, 170.361, 52572.788 20/06/26,19:30:43,03,12,1, 11.8,1,1, 13.419, 10647.967, 170.362, 52572.798 20/06/26,19:30:43,04,12,1, 11.8,1,1, 13.419, 10647.962, 170.353, 52572.759 20/06/26,19:30:43,05,12,1, 11.8,1,1, 13.419, 10647.940, 170.322, 52572.798 20/06/26,19:30:43,06,12,1, 11.8,1,1, 13.419, 10647.974, 170.315, 52572.772 20/06/26,19:30:43,07,12,1, 11.8,1,1, 13.419, 10647.943, 170.372, 52572.760 20/06/26,19:30:43,08,12,1, 11.8,1,1, 13.419, 10647.952, 170.350, 52572.786 20/06/26,19:30:43,09,12,1, 11.8,1,1, 13.419, 10647.942, 170.318, 52572.752 20/06/26,19:30:43,10,12,1, 11.8,1,1, 13.419, 10647.937, 170.313, 52572.737 20/06/26,19:30:43,11,12,1, 11.8,1,1, 13.419, 10647.941, 170.309, 52572.731 20/06/26,19:30:43,12,12,1, 11.8,1,1, 13.419, 10647.939, 170.318, 52572.753 20/06/26,19:30:43,13,12,1, 11.8,1,1, 13.419, 10647.940, 170.303, 52572.735 20/06/26,19:30:43,14,12,1, 11.8,1,1, 13.419, 10647.941, 170.292, 52572.742 20/06/26,19:30:43,15,12,1, 11.8,1,1, 13.419, 10647.927, 170.292, 52572.716 20/06/26,19:30:43,16,12,1, 11.8,1,1, 13.419, 10647.967, 170.323, 52572.732 20/06/26,19:30:43,17,12,1, 11.8,1,1, 13.419, 10647.887, 170.303, 52572.694 20/06/26,19:30:43,18,12,1, 11.8,1,1, 13.419, 10647.928, 170.290, 52572.684 20/06/26,19:30:43,19,12,1, 11.8,1,1, 13.419, 10647.955, 170.288, 52572.680 20/06/26,19:30:44,00,12,1, 11.9,1,1, 13.417, 10647.849, 170.299, 52572.641 20/06/26,19:30:44,01,12,1, 11.9,1,1, 13.417, 10647.931, 170.284, 52572.695 20/06/26,19:30:44,02,12,1, 11.9,1,1, 13.417, 10647.925, 170.282, 52572.664 20/06/26,19:30:44,03,12,1, 11.9,1,1, 13.417, 10647.930, 170.304, 52572.735 20/06/26,19:30:44,04,12,1, 11.9,1,1, 13.417, 10647.906, 170.285, 52572.718 20/06/26,19:30:44,05,12,1, 11.9,1,1, 13.417, 10647.892, 170.306, 52572.685 20/06/26,19:30:44,06,12,1, 11.9,1,1, 13.417, 10647.901, 170.297, 52572.674 20/06/26,19:30:44,07,12,1, 11.9,1,1, 13.417, 10647.924, 170.339, 52572.683 20/06/26,19:30:44,08,12,1, 11.9,1,1, 13.417, 10647.897, 170.294, 52572.685 20/06/26,19:30:44,09,12,1, 11.9,1,1, 13.417, 10647.930, 170.302, 52572.672 20/06/26,19:30:44,10,12,1, 11.9,1,1, 13.417, 10647.899, 170.286, 52572.668 20/06/26,19:30:44,11,12,1, 11.9,1,1, 13.417, 10647.887, 170.282, 52572.638 20/06/26,19:30:44,12,12,1, 11.9,1,1, 13.417, 10647.899, 170.294, 52572.669 20/06/26,19:30:44,13,12,1, 11.9,1,1, 13.417, 10647.912, 170.252, 52572.663 20/06/26,19:30:44,14,12,1, 11.9,1,1, 13.417, 10647.907, 170.290, 52572.638 20/06/26,19:30:44,15,12,1, 11.9,1,1, 13.417, 10647.894, 170.286, 52572.680 20/06/26,19:30:44,16,12,1, 11.9,1,1, 13.417, 10647.909, 170.283, 52572.664 20/06/26,19:30:44,17,12,1, 11.9,1,1, 13.417, 10647.887, 170.293, 52572.619 20/06/26,19:30:44,18,12,1, 11.9,1,1, 13.417, 10647.902, 170.282, 52572.624 20/06/26,19:30:44,19,12,1, 11.9,1,1, 13.417, 10647.854, 170.299, 52572.641 20/06/26,19:30:45,00,11,1, 11.8,1,1, 13.419, 10647.749, 170.313, 52572.604 20/06/26,19:30:45,01,11,1, 11.8,1,1, 13.419, 10647.884, 170.282, 52572.648 20/06/26,19:30:45,02,11,1, 11.8,1,1, 13.419, 10647.850, 170.286, 52572.656 20/06/26,19:30:45,03,11,1, 11.8,1,1, 13.419, 10647.875, 170.297, 52572.632 20/06/26,19:30:45,04,11,1, 11.8,1,1, 13.419, 10647.860, 170.280, 52572.636 20/06/26,19:30:45,05,11,1, 11.8,1,1, 13.419, 10647.856, 170.308, 52572.623 20/06/26,19:30:45,06,11,1, 11.8,1,1, 13.419, 10647.862, 170.311, 52572.624 20/06/26,19:30:45,07,11,1, 11.8,1,1, 13.419, 10647.870, 170.314, 52572.651 20/06/26,19:30:45,08,11,1, 11.8,1,1, 13.419, 10647.841, 170.323, 52572.782 20/06/26,19:30:45,09,11,1, 11.8,1,1, 13.419, 10647.836, 170.299, 52572.594 20/06/26,19:30:45,10,11,1, 11.8,1,1, 13.419, 10647.800, 170.332, 52572.729 20/06/26,19:30:45,11,11,1, 11.8,1,1, 13.419, 10647.789, 170.308, 52572.556 20/06/26,19:30:45,12,11,1, 11.8,1,1, 13.419, 10647.825, 170.330, 52572.579 20/06/26,19:30:45,13,11,1, 11.8,1,1, 13.419, 10647.842, 170.360, 52572.619 20/06/26,19:30:45,14,11,1, 11.8,1,1, 13.419, 10647.806, 170.343, 52572.593 20/06/26,19:30:45,15,11,1, 11.8,1,1, 13.419, 10647.790, 170.314, 52572.552 20/06/26,19:30:45,16,11,1, 11.8,1,1, 13.419, 10647.817, 170.331, 52572.616 20/06/26,19:30:45,17,11,1, 11.8,1,1, 13.419, 10647.787, 170.320, 52572.599 20/06/26,19:30:45,18,11,1, 11.8,1,1, 13.419, 10647.786, 170.328, 52572.573 20/06/26,19:30:45,19,11,1, 11.8,1,1, 13.419, 10647.749, 170.313, 52572.604 20/06/26,19:30:46,00,12,1, 11.9,1,1, 13.418, 10647.682, 170.365, 52572.532 20/06/26,19:30:46,01,12,1, 11.9,1,1, 13.418, 10647.777, 170.353, 52572.598 20/06/26,19:30:46,02,12,1, 11.9,1,1, 13.418, 10647.773, 170.323, 52572.571 20/06/26,19:30:46,03,12,1, 11.9,1,1, 13.418, 10647.749, 170.316, 52572.568 20/06/26,19:30:46,04,12,1, 11.9,1,1, 13.418, 10647.756, 170.340, 52572.597 20/06/26,19:30:46,05,12,1, 11.9,1,1, 13.418, 10647.759, 170.351, 52572.576 20/06/26,19:30:46,06,12,1, 11.9,1,1, 13.418, 10647.727, 170.333, 52572.601 20/06/26,19:30:46,07,12,1, 11.9,1,1, 13.418, 10647.735, 170.334, 52572.585 20/06/26,19:30:46,08,12,1, 11.9,1,1, 13.418, 10647.736, 170.353, 52572.553 20/06/26,19:30:46,09,12,1, 11.9,1,1, 13.418, 10647.728, 170.329, 52572.560 20/06/26,19:30:46,10,12,1, 11.9,1,1, 13.418, 10647.713, 170.339, 52572.552 20/06/26,19:30:46,11,12,1, 11.9,1,1, 13.418, 10647.693, 170.376, 52572.555 20/06/26,19:30:46,12,12,1, 11.9,1,1, 13.418, 10647.703, 170.354, 52572.534 20/06/26,19:30:46,13,12,1, 11.9,1,1, 13.418, 10647.729, 170.375, 52572.547 20/06/26,19:30:46,14,12,1, 11.9,1,1, 13.418, 10647.709, 170.358, 52572.557 20/06/26,19:30:46,15,12,1, 11.9,1,1, 13.418, 10647.676, 170.363, 52572.544 20/06/26,19:30:46,16,12,1, 11.9,1,1, 13.418, 10647.695, 170.390, 52572.575 20/06/26,19:30:46,17,12,1, 11.9,1,1, 13.418, 10647.640, 170.364, 52572.469 20/06/26,19:30:46,18,12,1, 11.9,1,1, 13.418, 10647.722, 170.383, 52572.606 20/06/26,19:30:46,19,12,1, 11.9,1,1, 13.418, 10647.685, 170.365, 52572.532 20/06/26,19:30:47,00,12,1, 11.8,1,1, 13.416, 10647.582, 170.361, 52572.447 20/06/26,19:30:47,01,12,1, 11.8,1,1, 13.416, 10647.655, 170.383, 52572.548 20/06/26,19:30:47,02,12,1, 11.8,1,1, 13.416, 10647.640, 170.384, 52572.521 20/06/26,19:30:47,03,12,1, 11.8,1,1, 13.416, 10647.623, 170.374, 52572.513 20/06/26,19:30:47,04,12,1, 11.8,1,1, 13.416, 10647.618, 170.400, 52572.523 20/06/26,19:30:47,05,12,1, 11.8,1,1, 13.416, 10647.627, 170.406, 52572.510 20/06/26,19:30:47,06,12,1, 11.8,1,1, 13.416, 10647.629, 170.386, 52572.512 20/06/26,19:30:47,07,12,1, 11.8,1,1, 13.416, 10647.654, 170.396, 52572.516 20/06/26,19:30:47,08,12,1, 11.8,1,1, 13.416, 10647.629, 170.406, 52572.534 20/06/26,19:30:47,09,12,1, 11.8,1,1, 13.416, 10647.626, 170.385, 52572.502 20/06/26,19:30:47,10,12,1, 11.8,1,1, 13.416, 10647.634, 170.396, 52572.490 20/06/26,19:30:47,11,12,1, 11.8,1,1, 13.416, 10647.606, 170.381, 52572.486 20/06/26,19:30:47,12,12,1, 11.8,1,1, 13.416, 10647.587, 170.377, 52572.478 20/06/26,19:30:47,13,12,1, 11.8,1,1, 13.416, 10647.587, 170.393, 52572.509 20/06/26,19:30:47,14,12,1, 11.8,1,1, 13.416, 10647.585, 170.392, 52572.484 20/06/26,19:30:47,15,12,1, 11.8,1,1, 13.416, 10647.597, 170.376, 52572.445 20/06/26,19:30:47,16,12,1, 11.8,1,1, 13.416, 10647.599, 170.379, 52572.474 20/06/26,19:30:47,17,12,1, 11.8,1,1, 13.416, 10647.585, 170.400, 52572.481 20/06/26,19:30:47,18,12,1, 11.8,1,1, 13.416, 10647.570, 170.384, 52572.418 20/06/26,19:30:47,19,12,1, 11.8,1,1, 13.416, 10647.584, 170.361, 52572.447 20/06/26,19:30:48,00,12,1, 11.8,1,1, 13.421, 10647.490, 170.394, 52572.404 20/06/26,19:30:48,01,12,1, 11.8,1,1, 13.421, 10647.587, 170.374, 52572.464 20/06/26,19:30:48,02,12,1, 11.8,1,1, 13.421, 10647.570, 170.372, 52572.440 20/06/26,19:30:48,03,12,1, 11.8,1,1, 13.421, 10647.557, 170.359, 52572.460 20/06/26,19:30:48,04,12,1, 11.8,1,1, 13.421, 10647.585, 170.390, 52572.424 20/06/26,19:30:48,05,12,1, 11.8,1,1, 13.421, 10647.555, 170.354, 52572.419 20/06/26,19:30:48,06,12,1, 11.8,1,1, 13.421, 10647.551, 170.357, 52572.431 20/06/26,19:30:48,07,12,1, 11.8,1,1, 13.421, 10647.553, 170.381, 52572.424 20/06/26,19:30:48,08,12,1, 11.8,1,1, 13.421, 10647.568, 170.391, 52572.462 20/06/26,19:30:48,09,12,1, 11.8,1,1, 13.421, 10647.544, 170.355, 52572.392 20/06/26,19:30:48,10,12,1, 11.8,1,1, 13.421, 10647.543, 170.357, 52572.411 20/06/26,19:30:48,11,12,1, 11.8,1,1, 13.421, 10647.534, 170.391, 52572.437 20/06/26,19:30:48,12,12,1, 11.8,1,1, 13.421, 10647.537, 170.376, 52572.427 20/06/26,19:30:48,13,12,1, 11.8,1,1, 13.421, 10647.505, 170.340, 52572.403 20/06/26,19:30:48,14,12,1, 11.8,1,1, 13.421, 10647.517, 170.379, 52572.409 20/06/26,19:30:48,15,12,1, 11.8,1,1, 13.421, 10647.535, 170.376, 52572.392 20/06/26,19:30:48,16,12,1, 11.8,1,1, 13.421, 10647.539, 170.364, 52572.406 20/06/26,19:30:48,17,12,1, 11.8,1,1, 13.421, 10647.531, 170.345, 52572.413 20/06/26,19:30:48,18,12,1, 11.8,1,1, 13.421, 10647.498, 170.377, 52572.411 20/06/26,19:30:48,19,12,1, 11.8,1,1, 13.421, 10647.498, 170.394, 52572.404 20/06/26,19:30:49,00,12,1, 11.8,1,1, 13.418, 10647.365, 170.420, 52572.383 20/06/26,19:30:49,01,12,1, 11.8,1,1, 13.418, 10647.498, 170.335, 52572.405 20/06/26,19:30:49,02,12,1, 11.8,1,1, 13.418, 10647.469, 170.368, 52572.386 20/06/26,19:30:49,03,12,1, 11.8,1,1, 13.418, 10647.499, 170.372, 52572.369 20/06/26,19:30:49,04,12,1, 11.8,1,1, 13.418, 10647.486, 170.351, 52572.428 20/06/26,19:30:49,05,12,1, 11.8,1,1, 13.418, 10647.467, 170.337, 52572.384 20/06/26,19:30:49,06,12,1, 11.8,1,1, 13.418, 10647.478, 170.357, 52572.408 20/06/26,19:30:49,07,12,1, 11.8,1,1, 13.418, 10647.483, 170.399, 52572.458 20/06/26,19:30:49,08,12,1, 11.8,1,1, 13.418, 10647.444, 170.362, 52572.428 20/06/26,19:30:49,09,12,1, 11.8,1,1, 13.418, 10647.451, 170.365, 52572.401 20/06/26,19:30:49,10,12,1, 11.8,1,1, 13.418, 10647.425, 170.377, 52572.432 20/06/26,19:30:49,11,12,1, 11.8,1,1, 13.418, 10647.441, 170.388, 52572.410 20/06/26,19:30:49,12,12,1, 11.8,1,1, 13.418, 10647.424, 170.394, 52572.444 20/06/26,19:30:49,13,12,1, 11.8,1,1, 13.418, 10647.443, 170.368, 52572.420 20/06/26,19:30:49,14,12,1, 11.8,1,1, 13.418, 10647.393, 170.410, 52572.396 20/06/26,19:30:49,15,12,1, 11.8,1,1, 13.418, 10647.421, 170.412, 52572.373 20/06/26,19:30:49,16,12,1, 11.8,1,1, 13.418, 10647.399, 170.424, 52572.401 20/06/26,19:30:49,17,12,1, 11.8,1,1, 13.418, 10647.403, 170.386, 52572.376 20/06/26,19:30:49,18,12,1, 11.8,1,1, 13.418, 10647.369, 170.421, 52572.402 20/06/26,19:30:49,19,12,1, 11.8,1,1, 13.418, 10647.372, 170.420, 52572.383 20/06/26,19:30:50,00,12,1, 11.8,1,1, 13.420, 10647.306, 170.466, 52572.345 20/06/26,19:30:50,01,12,1, 11.8,1,1, 13.420, 10647.368, 170.440, 52572.378 20/06/26,19:30:50,02,12,1, 11.8,1,1, 13.420, 10647.369, 170.431, 52572.414 20/06/26,19:30:50,03,12,1, 11.8,1,1, 13.420, 10647.369, 170.463, 52572.410 20/06/26,19:30:50,04,12,1, 11.8,1,1, 13.420, 10647.379, 170.475, 52572.415 20/06/26,19:30:50,05,12,1, 11.8,1,1, 13.420, 10647.357, 170.442, 52572.390 20/06/26,19:30:50,06,12,1, 11.8,1,1, 13.420, 10647.347, 170.437, 52572.409 20/06/26,19:30:50,07,12,1, 11.8,1,1, 13.420, 10647.343, 170.478, 52572.412 20/06/26,19:30:50,08,12,1, 11.8,1,1, 13.420, 10647.335, 170.457, 52572.419 20/06/26,19:30:50,09,12,1, 11.8,1,1, 13.420, 10647.326, 170.439, 52572.400 20/06/26,19:30:50,10,12,1, 11.8,1,1, 13.420, 10647.344, 170.458, 52572.396 20/06/26,19:30:50,11,12,1, 11.8,1,1, 13.420, 10647.345, 170.458, 52572.401 20/06/26,19:30:50,12,12,1, 11.8,1,1, 13.420, 10647.315, 170.452, 52572.381 20/06/26,19:30:50,13,12,1, 11.8,1,1, 13.420, 10647.315, 170.473, 52572.395 20/06/26,19:30:50,14,12,1, 11.8,1,1, 13.420, 10647.321, 170.438, 52572.383 20/06/26,19:30:50,15,12,1, 11.8,1,1, 13.420, 10647.318, 170.455, 52572.365 20/06/26,19:30:50,16,12,1, 11.8,1,1, 13.420, 10647.304, 170.447, 52572.378 20/06/26,19:30:50,17,12,1, 11.8,1,1, 13.420, 10647.291, 170.448, 52572.365 20/06/26,19:30:50,18,12,1, 11.8,1,1, 13.420, 10647.280, 170.452, 52572.351 20/06/26,19:30:50,19,12,1, 11.8,1,1, 13.420, 10647.310, 170.466, 52572.345 20/06/26,19:30:51,00,12,1, 11.8,1,1, 13.419, 10647.223, 170.408, 52572.290 20/06/26,19:30:51,01,12,1, 11.8,1,1, 13.419, 10647.272, 170.434, 52572.359 20/06/26,19:30:51,02,12,1, 11.8,1,1, 13.419, 10647.289, 170.464, 52572.354 20/06/26,19:30:51,03,12,1, 11.8,1,1, 13.419, 10647.269, 170.448, 52572.349 20/06/26,19:30:51,04,12,1, 11.8,1,1, 13.419, 10647.301, 170.454, 52572.340 20/06/26,19:30:51,05,12,1, 11.8,1,1, 13.419, 10647.253, 170.447, 52572.308 20/06/26,19:30:51,06,12,1, 11.8,1,1, 13.419, 10647.274, 170.427, 52572.334 20/06/26,19:30:51,07,12,1, 11.8,1,1, 13.419, 10647.265, 170.437, 52572.313 20/06/26,19:30:51,08,12,1, 11.8,1,1, 13.419, 10647.285, 170.428, 52572.335 20/06/26,19:30:51,09,12,1, 11.8,1,1, 13.419, 10647.269, 170.430, 52572.308 20/06/26,19:30:51,10,12,1, 11.8,1,1, 13.419, 10647.267, 170.436, 52572.322 20/06/26,19:30:51,11,12,1, 11.8,1,1, 13.419, 10647.260, 170.439, 52572.291 20/06/26,19:30:51,12,12,1, 11.8,1,1, 13.419, 10647.253, 170.411, 52572.287 20/06/26,19:30:51,13,12,1, 11.8,1,1, 13.419, 10647.236, 170.397, 52572.262 20/06/26,19:30:51,14,12,1, 11.8,1,1, 13.419, 10647.270, 170.480, 52572.285 20/06/26,19:30:51,15,12,1, 11.8,1,1, 13.419, 10647.248, 170.410, 52572.258 20/06/26,19:30:51,16,12,1, 11.8,1,1, 13.419, 10647.253, 170.442, 52572.294 20/06/26,19:30:51,17,12,1, 11.8,1,1, 13.419, 10647.253, 170.398, 52572.289 20/06/26,19:30:51,18,12,1, 11.8,1,1, 13.419, 10647.262, 170.447, 52572.280 20/06/26,19:30:51,19,12,1, 11.8,1,1, 13.419, 10647.225, 170.408, 52572.290 20/06/26,19:30:52,00,12,1, 11.9,1,1, 13.418, 10647.181, 170.463, 52572.228 20/06/26,19:30:52,01,12,1, 11.9,1,1, 13.418, 10647.242, 170.424, 52572.284 20/06/26,19:30:52,02,12,1, 11.9,1,1, 13.418, 10647.274, 170.430, 52572.311 20/06/26,19:30:52,03,12,1, 11.9,1,1, 13.418, 10647.239, 170.400, 52572.240 20/06/26,19:30:52,04,12,1, 11.9,1,1, 13.418, 10647.245, 170.430, 52572.268 20/06/26,19:30:52,05,12,1, 11.9,1,1, 13.418, 10647.251, 170.419, 52572.277 20/06/26,19:30:52,06,12,1, 11.9,1,1, 13.418, 10647.241, 170.448, 52572.314 20/06/26,19:30:52,07,12,1, 11.9,1,1, 13.418, 10647.235, 170.411, 52572.260 20/06/26,19:30:52,08,12,1, 11.9,1,1, 13.418, 10647.209, 170.428, 52572.220 20/06/26,19:30:52,09,12,1, 11.9,1,1, 13.418, 10647.221, 170.454, 52572.299 20/06/26,19:30:52,10,12,1, 11.9,1,1, 13.418, 10647.206, 170.438, 52572.302 20/06/26,19:30:52,11,12,1, 11.9,1,1, 13.418, 10647.208, 170.416, 52572.239 20/06/26,19:30:52,12,12,1, 11.9,1,1, 13.418, 10647.205, 170.419, 52572.265 20/06/26,19:30:52,13,12,1, 11.9,1,1, 13.418, 10647.195, 170.443, 52572.254 20/06/26,19:30:52,14,12,1, 11.9,1,1, 13.418, 10647.188, 170.453, 52572.257 20/06/26,19:30:52,15,12,1, 11.9,1,1, 13.418, 10647.180, 170.412, 52572.267 20/06/26,19:30:52,16,12,1, 11.9,1,1, 13.418, 10647.175, 170.456, 52572.253 20/06/26,19:30:52,17,12,1, 11.9,1,1, 13.418, 10647.186, 170.422, 52572.236 20/06/26,19:30:52,18,12,1, 11.9,1,1, 13.418, 10647.165, 170.455, 52572.242 20/06/26,19:30:52,19,12,1, 11.9,1,1, 13.418, 10647.187, 170.463, 52572.228 20/06/26,19:30:53,00,12,1, 11.8,1,1, 13.419, 10647.023, 170.548, 52572.240 20/06/26,19:30:53,01,12,1, 11.8,1,1, 13.419, 10647.123, 170.440, 52572.288 20/06/26,19:30:53,02,12,1, 11.8,1,1, 13.419, 10647.124, 170.477, 52572.251 20/06/26,19:30:53,03,12,1, 11.8,1,1, 13.419, 10647.117, 170.465, 52572.260 20/06/26,19:30:53,04,12,1, 11.8,1,1, 13.419, 10647.118, 170.455, 52572.233 20/06/26,19:30:53,05,12,1, 11.8,1,1, 13.419, 10647.125, 170.499, 52572.256 20/06/26,19:30:53,06,12,1, 11.8,1,1, 13.419, 10647.126, 170.473, 52572.203 20/06/26,19:30:53,07,12,1, 11.8,1,1, 13.419, 10647.087, 170.474, 52572.230 20/06/26,19:30:53,08,12,1, 11.8,1,1, 13.419, 10647.076, 170.472, 52572.238 20/06/26,19:30:53,09,12,1, 11.8,1,1, 13.419, 10647.082, 170.493, 52572.215 20/06/26,19:30:53,10,12,1, 11.8,1,1, 13.419, 10647.094, 170.494, 52572.191 20/06/26,19:30:53,11,12,1, 11.8,1,1, 13.419, 10647.050, 170.494, 52572.221 20/06/26,19:30:53,12,12,1, 11.8,1,1, 13.419, 10647.058, 170.500, 52572.221 20/06/26,19:30:53,13,12,1, 11.8,1,1, 13.419, 10647.040, 170.557, 52572.259 20/06/26,19:30:53,14,12,1, 11.8,1,1, 13.419, 10647.051, 170.547, 52572.210 20/06/26,19:30:53,15,12,1, 11.8,1,1, 13.419, 10647.063, 170.535, 52572.227 20/06/26,19:30:53,16,12,1, 11.8,1,1, 13.419, 10647.009, 170.503, 52572.221 20/06/26,19:30:53,17,12,1, 11.8,1,1, 13.419, 10647.037, 170.569, 52572.224 20/06/26,19:30:53,18,12,1, 11.8,1,1, 13.419, 10646.999, 170.557, 52572.223 20/06/26,19:30:53,19,12,1, 11.8,1,1, 13.419, 10647.029, 170.548, 52572.240 20/06/26,19:30:54,00,12,1, 11.9,1,1, 13.418, 10646.873, 170.587, 52572.154 20/06/26,19:30:54,01,12,1, 11.9,1,1, 13.418, 10646.988, 170.566, 52572.266 20/06/26,19:30:54,02,12,1, 11.9,1,1, 13.418, 10647.001, 170.537, 52572.216 20/06/26,19:30:54,03,12,1, 11.9,1,1, 13.418, 10646.971, 170.539, 52572.206 20/06/26,19:30:54,04,12,1, 11.9,1,1, 13.418, 10646.974, 170.552, 52572.245 20/06/26,19:30:54,05,12,1, 11.9,1,1, 13.418, 10646.971, 170.552, 52572.210 20/06/26,19:30:54,06,12,1, 11.9,1,1, 13.418, 10646.959, 170.548, 52572.258 20/06/26,19:30:54,07,12,1, 11.9,1,1, 13.418, 10646.959, 170.545, 52572.170 20/06/26,19:30:54,08,12,1, 11.9,1,1, 13.418, 10646.940, 170.556, 52572.182 20/06/26,19:30:54,09,12,1, 11.9,1,1, 13.418, 10646.938, 170.596, 52572.215 20/06/26,19:30:54,10,12,1, 11.9,1,1, 13.418, 10646.947, 170.582, 52572.178 20/06/26,19:30:54,11,12,1, 11.9,1,1, 13.418, 10646.931, 170.593, 52572.232 20/06/26,19:30:54,12,12,1, 11.9,1,1, 13.418, 10646.926, 170.581, 52572.219 20/06/26,19:30:54,13,12,1, 11.9,1,1, 13.418, 10646.924, 170.580, 52572.234 20/06/26,19:30:54,14,12,1, 11.9,1,1, 13.418, 10646.941, 170.587, 52572.234 20/06/26,19:30:54,15,12,1, 11.9,1,1, 13.418, 10646.904, 170.575, 52572.170 20/06/26,19:30:54,16,12,1, 11.9,1,1, 13.418, 10646.912, 170.577, 52572.159 20/06/26,19:30:54,17,12,1, 11.9,1,1, 13.418, 10646.927, 170.600, 52572.221 20/06/26,19:30:54,18,12,1, 11.9,1,1, 13.418, 10646.898, 170.602, 52572.173 20/06/26,19:30:54,19,12,1, 11.9,1,1, 13.418, 10646.878, 170.587, 52572.154 20/06/26,19:30:55,00,12,1, 11.9,1,1, 13.419, 10646.714, 170.632, 52572.152 20/06/26,19:30:55,01,12,1, 11.9,1,1, 13.419, 10646.886, 170.568, 52572.132 20/06/26,19:30:55,02,12,1, 11.9,1,1, 13.419, 10646.853, 170.579, 52572.151 20/06/26,19:30:55,03,12,1, 11.9,1,1, 13.419, 10646.859, 170.615, 52572.199 20/06/26,19:30:55,04,12,1, 11.9,1,1, 13.419, 10646.862, 170.600, 52572.185 20/06/26,19:30:55,05,12,1, 11.9,1,1, 13.419, 10646.846, 170.598, 52572.173 20/06/26,19:30:55,06,12,1, 11.9,1,1, 13.419, 10646.838, 170.604, 52572.177 20/06/26,19:30:55,07,12,1, 11.9,1,1, 13.419, 10646.846, 170.583, 52572.181 20/06/26,19:30:55,08,12,1, 11.9,1,1, 13.419, 10646.815, 170.591, 52572.182 20/06/26,19:30:55,09,12,1, 11.9,1,1, 13.419, 10646.796, 170.606, 52572.159 20/06/26,19:30:55,10,12,1, 11.9,1,1, 13.419, 10646.803, 170.573, 52572.180 20/06/26,19:30:55,11,12,1, 11.9,1,1, 13.419, 10646.767, 170.608, 52572.138 20/06/26,19:30:55,12,12,1, 11.9,1,1, 13.419, 10646.770, 170.609, 52572.156 20/06/26,19:30:55,13,12,1, 11.9,1,1, 13.419, 10646.775, 170.606, 52572.179 20/06/26,19:30:55,14,12,1, 11.9,1,1, 13.419, 10646.772, 170.629, 52572.177 20/06/26,19:30:55,15,12,1, 11.9,1,1, 13.419, 10646.761, 170.629, 52572.167 20/06/26,19:30:55,16,12,1, 11.9,1,1, 13.419, 10646.752, 170.614, 52572.141 20/06/26,19:30:55,17,12,1, 11.9,1,1, 13.419, 10646.769, 170.639, 52572.191 20/06/26,19:30:55,18,12,1, 11.9,1,1, 13.419, 10646.769, 170.598, 52572.013 20/06/26,19:30:55,19,12,1, 11.9,1,1, 13.419, 10646.722, 170.632, 52572.152 20/06/26,19:30:56,00,12,1, 11.9,1,1, 13.416, 10646.539, 170.663, 52572.117 20/06/26,19:30:56,01,12,1, 11.9,1,1, 13.416, 10646.707, 170.633, 52572.152 20/06/26,19:30:56,02,12,1, 11.9,1,1, 13.416, 10646.702, 170.604, 52572.112 20/06/26,19:30:56,03,12,1, 11.9,1,1, 13.416, 10646.701, 170.640, 52572.150 20/06/26,19:30:56,04,12,1, 11.9,1,1, 13.416, 10646.684, 170.631, 52572.122 20/06/26,19:30:56,05,12,1, 11.9,1,1, 13.416, 10646.682, 170.655, 52572.105 20/06/26,19:30:56,06,12,1, 11.9,1,1, 13.416, 10646.671, 170.655, 52572.135 20/06/26,19:30:56,07,12,1, 11.9,1,1, 13.416, 10646.664, 170.633, 52572.151 20/06/26,19:30:56,08,12,1, 11.9,1,1, 13.416, 10646.671, 170.645, 52572.136 20/06/26,19:30:56,09,12,1, 11.9,1,1, 13.416, 10646.636, 170.636, 52572.121 20/06/26,19:30:56,10,12,1, 11.9,1,1, 13.416, 10646.645, 170.643, 52572.112 20/06/26,19:30:56,11,12,1, 11.9,1,1, 13.416, 10646.643, 170.654, 52572.149 20/06/26,19:30:56,12,12,1, 11.9,1,1, 13.416, 10646.622, 170.649, 52572.134 20/06/26,19:30:56,13,12,1, 11.9,1,1, 13.416, 10646.619, 170.647, 52572.113 20/06/26,19:30:56,14,12,1, 11.9,1,1, 13.416, 10646.599, 170.669, 52572.128 20/06/26,19:30:56,15,12,1, 11.9,1,1, 13.416, 10646.593, 170.663, 52572.145 20/06/26,19:30:56,16,12,1, 11.9,1,1, 13.416, 10646.574, 170.660, 52572.131 20/06/26,19:30:56,17,12,1, 11.9,1,1, 13.416, 10646.568, 170.667, 52572.156 20/06/26,19:30:56,18,12,1, 11.9,1,1, 13.416, 10646.573, 170.667, 52572.135 20/06/26,19:30:56,19,12,1, 11.9,1,1, 13.416, 10646.541, 170.663, 52572.117 20/06/26,19:30:57,00,12,1, 11.9,1,1, 13.419, 10646.355, 170.695, 52572.079 20/06/26,19:30:57,01,12,1, 11.9,1,1, 13.419, 10646.510, 170.677, 52572.160 20/06/26,19:30:57,02,12,1, 11.9,1,1, 13.419, 10646.542, 170.669, 52572.097 20/06/26,19:30:57,03,12,1, 11.9,1,1, 13.419, 10646.540, 170.697, 52572.142 20/06/26,19:30:57,04,12,1, 11.9,1,1, 13.419, 10646.508, 170.679, 52572.085 20/06/26,19:30:57,05,12,1, 11.9,1,1, 13.419, 10646.475, 170.680, 52572.094 20/06/26,19:30:57,06,12,1, 11.9,1,1, 13.419, 10646.485, 170.682, 52572.097 20/06/26,19:30:57,07,12,1, 11.9,1,1, 13.419, 10646.483, 170.663, 52572.099 20/06/26,19:30:57,08,12,1, 11.9,1,1, 13.419, 10646.450, 170.670, 52572.126 20/06/26,19:30:57,09,12,1, 11.9,1,1, 13.419, 10646.472, 170.678, 52572.110 20/06/26,19:30:57,10,12,1, 11.9,1,1, 13.419, 10646.448, 170.705, 52572.088 20/06/26,19:30:57,11,12,1, 11.9,1,1, 13.419, 10646.456, 170.704, 52572.071 20/06/26,19:30:57,12,12,1, 11.9,1,1, 13.419, 10646.410, 170.662, 52572.035 20/06/26,19:30:57,13,12,1, 11.9,1,1, 13.419, 10646.408, 170.690, 52572.047 20/06/26,19:30:57,14,12,1, 11.9,1,1, 13.419, 10646.447, 170.691, 52572.086 20/06/26,19:30:57,15,12,1, 11.9,1,1, 13.419, 10646.399, 170.686, 52572.050 20/06/26,19:30:57,16,12,1, 11.9,1,1, 13.419, 10646.406, 170.696, 52572.041 20/06/26,19:30:57,17,12,1, 11.9,1,1, 13.419, 10646.348, 170.678, 52572.053 20/06/26,19:30:57,18,12,1, 11.9,1,1, 13.419, 10646.348, 170.694, 52572.040 20/06/26,19:30:57,19,12,1, 11.9,1,1, 13.419, 10646.358, 170.695, 52572.079 20/06/26,19:30:58,00,12,1, 11.9,1,1, 13.418, 10646.222, 170.708, 52571.961 20/06/26,19:30:58,01,12,1, 11.9,1,1, 13.418, 10646.355, 170.707, 52572.035 20/06/26,19:30:58,02,12,1, 11.9,1,1, 13.418, 10646.350, 170.723, 52572.060 20/06/26,19:30:58,03,12,1, 11.9,1,1, 13.418, 10646.334, 170.714, 52572.026 20/06/26,19:30:58,04,12,1, 11.9,1,1, 13.418, 10646.320, 170.675, 52572.043 20/06/26,19:30:58,05,12,1, 11.9,1,1, 13.418, 10646.308, 170.684, 52572.018 20/06/26,19:30:58,06,12,1, 11.9,1,1, 13.418, 10646.309, 170.689, 52572.002 20/06/26,19:30:58,07,12,1, 11.9,1,1, 13.418, 10646.284, 170.680, 52572.031 20/06/26,19:30:58,08,12,1, 11.9,1,1, 13.418, 10646.304, 170.725, 52572.004 20/06/26,19:30:58,09,12,1, 11.9,1,1, 13.418, 10646.294, 170.689, 52572.002 20/06/26,19:30:58,10,12,1, 11.9,1,1, 13.418, 10646.260, 170.691, 52571.985 20/06/26,19:30:58,11,12,1, 11.9,1,1, 13.418, 10646.278, 170.729, 52572.022 20/06/26,19:30:58,12,12,1, 11.9,1,1, 13.418, 10646.257, 170.696, 52571.982 20/06/26,19:30:58,13,12,1, 11.9,1,1, 13.418, 10646.256, 170.706, 52571.959 20/06/26,19:30:58,14,12,1, 11.9,1,1, 13.418, 10646.262, 170.704, 52571.978 20/06/26,19:30:58,15,12,1, 11.9,1,1, 13.418, 10646.240, 170.696, 52571.953 20/06/26,19:30:58,16,12,1, 11.9,1,1, 13.418, 10646.228, 170.670, 52571.926 20/06/26,19:30:58,17,12,1, 11.9,1,1, 13.418, 10646.261, 170.714, 52571.972 20/06/26,19:30:58,18,12,1, 11.9,1,1, 13.418, 10646.197, 170.696, 52571.957 20/06/26,19:30:58,19,12,1, 11.9,1,1, 13.418, 10646.225, 170.708, 52571.961 20/06/26,19:30:59,00,12,1, 11.9,1,1, 13.413, 10646.130, 170.688, 52571.888 20/06/26,19:30:59,01,12,1, 11.9,1,1, 13.413, 10646.209, 170.687, 52571.960 20/06/26,19:30:59,02,12,1, 11.9,1,1, 13.413, 10646.207, 170.701, 52571.984 20/06/26,19:30:59,03,12,1, 11.9,1,1, 13.413, 10646.192, 170.697, 52571.975 20/06/26,19:30:59,04,12,1, 11.9,1,1, 13.413, 10646.183, 170.711, 52572.071 20/06/26,19:30:59,05,12,1, 11.9,1,1, 13.413, 10646.168, 170.697, 52571.979 20/06/26,19:30:59,06,12,1, 11.9,1,1, 13.413, 10646.177, 170.676, 52571.983 20/06/26,19:30:59,07,12,1, 11.9,1,1, 13.413, 10646.179, 170.689, 52571.952 20/06/26,19:30:59,08,12,1, 11.9,1,1, 13.413, 10646.170, 170.668, 52571.909 20/06/26,19:30:59,09,12,1, 11.9,1,1, 13.413, 10646.182, 170.704, 52571.920 20/06/26,19:30:59,10,12,1, 11.9,1,1, 13.413, 10646.177, 170.674, 52571.943 20/06/26,19:30:59,11,12,1, 11.9,1,1, 13.413, 10646.183, 170.691, 52571.921 20/06/26,19:30:59,12,12,1, 11.9,1,1, 13.413, 10646.184, 170.702, 52571.945 20/06/26,19:30:59,13,12,1, 11.9,1,1, 13.413, 10646.154, 170.670, 52571.932 20/06/26,19:30:59,14,12,1, 11.9,1,1, 13.413, 10646.130, 170.673, 52571.915 20/06/26,19:30:59,15,12,1, 11.9,1,1, 13.413, 10646.158, 170.693, 52571.929 20/06/26,19:30:59,16,12,1, 11.9,1,1, 13.413, 10646.128, 170.701, 52571.886 20/06/26,19:30:59,17,12,1, 11.9,1,1, 13.413, 10646.139, 170.705, 52571.908 20/06/26,19:30:59,18,12,1, 11.9,1,1, 13.413, 10646.136, 170.715, 52571.923 20/06/26,19:30:59,19,12,1, 11.9,1,1, 13.413, 10646.133, 170.688, 52571.888 20/06/26,19:31:00,00,12,1, 11.9,1,1, 13.420, 10646.030, 170.751, 52571.870 20/06/26,19:31:00,01,12,1, 11.9,1,1, 13.420, 10646.127, 170.685, 52571.905 20/06/26,19:31:00,02,12,1, 11.9,1,1, 13.420, 10646.142, 170.693, 52571.898 20/06/26,19:31:00,03,12,1, 11.9,1,1, 13.420, 10646.109, 170.694, 52571.900 20/06/26,19:31:00,04,12,1, 11.9,1,1, 13.420, 10646.092, 170.713, 52571.880 20/06/26,19:31:00,05,12,1, 11.9,1,1, 13.420, 10646.078, 170.705, 52571.860 20/06/26,19:31:00,06,12,1, 11.9,1,1, 13.420, 10646.103, 170.749, 52571.901 20/06/26,19:31:00,07,12,1, 11.9,1,1, 13.420, 10646.088, 170.701, 52571.856 20/06/26,19:31:00,08,12,1, 11.9,1,1, 13.420, 10646.068, 170.729, 52571.849 20/06/26,19:31:00,09,12,1, 11.9,1,1, 13.420, 10646.069, 170.750, 52571.880 20/06/26,19:31:00,10,12,1, 11.9,1,1, 13.420, 10646.094, 170.728, 52571.859 20/06/26,19:31:00,11,12,1, 11.9,1,1, 13.420, 10646.065, 170.718, 52571.874 20/06/26,19:31:00,12,12,1, 11.9,1,1, 13.420, 10646.052, 170.723, 52571.860 20/06/26,19:31:00,13,12,1, 11.9,1,1, 13.420, 10646.075, 170.744, 52571.889 20/06/26,19:31:00,14,12,1, 11.9,1,1, 13.420, 10646.072, 170.761, 52571.896 20/06/26,19:31:00,15,12,1, 11.9,1,1, 13.420, 10646.045, 170.749, 52571.833 20/06/26,19:31:00,16,12,1, 11.9,1,1, 13.420, 10646.066, 170.768, 52571.877 20/06/26,19:31:00,17,12,1, 11.9,1,1, 13.420, 10646.050, 170.794, 52571.898 20/06/26,19:31:00,18,12,1, 11.9,1,1, 13.420, 10646.041, 170.751, 52571.871 20/06/26,19:31:00,19,12,1, 11.9,1,1, 13.420, 10646.033, 170.751, 52571.870 20/06/26,19:31:01,00,11,1, 11.9,1,1, 13.414, 10645.896, 170.823, 52571.881 20/06/26,19:31:01,01,11,1, 11.9,1,1, 13.414, 10646.017, 170.774, 52571.925 20/06/26,19:31:01,02,11,1, 11.9,1,1, 13.414, 10646.027, 170.780, 52571.907 20/06/26,19:31:01,03,11,1, 11.9,1,1, 13.414, 10646.025, 170.788, 52571.916 20/06/26,19:31:01,04,11,1, 11.9,1,1, 13.414, 10646.004, 170.817, 52571.886 20/06/26,19:31:01,05,11,1, 11.9,1,1, 13.414, 10645.999, 170.791, 52571.888 20/06/26,19:31:01,06,11,1, 11.9,1,1, 13.414, 10645.969, 170.772, 52571.890 20/06/26,19:31:01,07,11,1, 11.9,1,1, 13.414, 10646.008, 170.784, 52571.888 20/06/26,19:31:01,08,11,1, 11.9,1,1, 13.414, 10645.979, 170.754, 52571.836 20/06/26,19:31:01,09,11,1, 11.9,1,1, 13.414, 10645.958, 170.775, 52571.857 20/06/26,19:31:01,10,11,1, 11.9,1,1, 13.414, 10645.963, 170.811, 52571.861 20/06/26,19:31:01,11,11,1, 11.9,1,1, 13.414, 10645.953, 170.777, 52571.841 20/06/26,19:31:01,12,11,1, 11.9,1,1, 13.414, 10645.959, 170.791, 52571.867 20/06/26,19:31:01,13,11,1, 11.9,1,1, 13.414, 10645.933, 170.778, 52571.871 20/06/26,19:31:01,14,11,1, 11.9,1,1, 13.414, 10645.944, 170.779, 52571.874 20/06/26,19:31:01,15,11,1, 11.9,1,1, 13.414, 10645.903, 170.801, 52571.884 20/06/26,19:31:01,16,11,1, 11.9,1,1, 13.414, 10645.903, 170.780, 52571.863 20/06/26,19:31:01,17,11,1, 11.9,1,1, 13.414, 10645.936, 170.798, 52571.839 20/06/26,19:31:01,18,11,1, 11.9,1,1, 13.414, 10645.914, 170.792, 52571.883 20/06/26,19:31:01,19,11,1, 11.9,1,1, 13.414, 10645.898, 170.823, 52571.881 20/06/26,19:31:02,00,12,1, 11.9,1,1, 13.419, 10645.738, 170.895, 52571.816 20/06/26,19:31:02,01,12,1, 11.9,1,1, 13.419, 10645.889, 170.824, 52571.858 20/06/26,19:31:02,02,12,1, 11.9,1,1, 13.419, 10645.858, 170.797, 52571.844 20/06/26,19:31:02,03,12,1, 11.9,1,1, 13.419, 10645.910, 170.810, 52571.831 20/06/26,19:31:02,04,12,1, 11.9,1,1, 13.419, 10645.882, 170.814, 52571.828 20/06/26,19:31:02,05,12,1, 11.9,1,1, 13.419, 10645.856, 170.812, 52571.802 20/06/26,19:31:02,06,12,1, 11.9,1,1, 13.419, 10645.831, 170.824, 52571.813 20/06/26,19:31:02,07,12,1, 11.9,1,1, 13.419, 10645.855, 170.865, 52571.868 20/06/26,19:31:02,08,12,1, 11.9,1,1, 13.419, 10645.837, 170.852, 52571.850 20/06/26,19:31:02,09,12,1, 11.9,1,1, 13.419, 10645.832, 170.842, 52571.830 20/06/26,19:31:02,10,12,1, 11.9,1,1, 13.419, 10645.826, 170.839, 52571.795 20/06/26,19:31:02,11,12,1, 11.9,1,1, 13.419, 10645.811, 170.842, 52571.836 20/06/26,19:31:02,12,12,1, 11.9,1,1, 13.419, 10645.808, 170.844, 52571.791 20/06/26,19:31:02,13,12,1, 11.9,1,1, 13.419, 10645.781, 170.844, 52571.784 20/06/26,19:31:02,14,12,1, 11.9,1,1, 13.419, 10645.776, 170.845, 52571.795 20/06/26,19:31:02,15,12,1, 11.9,1,1, 13.419, 10645.773, 170.869, 52571.797 20/06/26,19:31:02,16,12,1, 11.9,1,1, 13.419, 10645.788, 170.898, 52571.837 20/06/26,19:31:02,17,12,1, 11.9,1,1, 13.419, 10645.757, 170.899, 52571.810 20/06/26,19:31:02,18,12,1, 11.9,1,1, 13.419, 10645.749, 170.895, 52571.848 20/06/26,19:31:02,19,12,1, 11.9,1,1, 13.419, 10645.743, 170.895, 52571.816 20/06/26,19:31:03,00,12,1, 11.8,1,1, 13.418, 10645.638, 171.021, 52571.802 20/06/26,19:31:03,01,12,1, 11.8,1,1, 13.418, 10645.715, 170.943, 52571.836 20/06/26,19:31:03,02,12,1, 11.8,1,1, 13.418, 10645.750, 170.934, 52571.784 20/06/26,19:31:03,03,12,1, 11.8,1,1, 13.418, 10645.728, 170.909, 52571.852 20/06/26,19:31:03,04,12,1, 11.8,1,1, 13.418, 10645.725, 170.933, 52571.803 20/06/26,19:31:03,05,12,1, 11.8,1,1, 13.418, 10645.691, 170.914, 52571.864 20/06/26,19:31:03,06,12,1, 11.8,1,1, 13.418, 10645.678, 170.929, 52571.785 20/06/26,19:31:03,07,12,1, 11.8,1,1, 13.418, 10645.661, 170.929, 52571.815 20/06/26,19:31:03,08,12,1, 11.8,1,1, 13.418, 10645.673, 170.940, 52571.789 20/06/26,19:31:03,09,12,1, 11.8,1,1, 13.418, 10645.676, 170.960, 52571.808 20/06/26,19:31:03,10,12,1, 11.8,1,1, 13.418, 10645.664, 170.944, 52571.772 20/06/26,19:31:03,11,12,1, 11.8,1,1, 13.418, 10645.665, 170.929, 52571.755 20/06/26,19:31:03,12,12,1, 11.8,1,1, 13.418, 10645.635, 170.948, 52571.779 20/06/26,19:31:03,13,12,1, 11.8,1,1, 13.418, 10645.648, 170.948, 52571.790 20/06/26,19:31:03,14,12,1, 11.8,1,1, 13.418, 10645.636, 170.944, 52571.771 20/06/26,19:31:03,15,12,1, 11.8,1,1, 13.418, 10645.619, 170.979, 52571.786 20/06/26,19:31:03,16,12,1, 11.8,1,1, 13.418, 10645.604, 170.941, 52571.790 20/06/26,19:31:03,17,12,1, 11.8,1,1, 13.418, 10645.622, 170.967, 52571.815 20/06/26,19:31:03,18,12,1, 11.8,1,1, 13.418, 10645.655, 170.986, 52571.826 20/06/26,19:31:03,19,12,1, 11.8,1,1, 13.418, 10645.638, 171.021, 52571.802 20/06/26,19:31:04,00,12,1, 11.8,1,1, 13.417, 10645.529, 171.051, 52571.702 20/06/26,19:31:04,01,12,1, 11.8,1,1, 13.417, 10645.632, 171.026, 52571.789 20/06/26,19:31:04,02,12,1, 11.8,1,1, 13.417, 10645.627, 171.023, 52571.760 20/06/26,19:31:04,03,12,1, 11.8,1,1, 13.417, 10645.591, 170.997, 52571.815 20/06/26,19:31:04,04,12,1, 11.8,1,1, 13.417, 10645.582, 170.964, 52571.745 20/06/26,19:31:04,05,12,1, 11.8,1,1, 13.417, 10645.568, 170.986, 52571.715 20/06/26,19:31:04,06,12,1, 11.8,1,1, 13.417, 10645.607, 171.014, 52571.729 20/06/26,19:31:04,07,12,1, 11.8,1,1, 13.417, 10645.586, 171.028, 52571.769 20/06/26,19:31:04,08,12,1, 11.8,1,1, 13.417, 10645.586, 171.047, 52571.765 20/06/26,19:31:04,09,12,1, 11.8,1,1, 13.417, 10645.571, 171.046, 52571.743 20/06/26,19:31:04,10,12,1, 11.8,1,1, 13.417, 10645.575, 171.052, 52571.794 20/06/26,19:31:04,11,12,1, 11.8,1,1, 13.417, 10645.565, 171.047, 52571.741 20/06/26,19:31:04,12,12,1, 11.8,1,1, 13.417, 10645.559, 171.018, 52571.739 20/06/26,19:31:04,13,12,1, 11.8,1,1, 13.417, 10645.539, 171.018, 52571.701 20/06/26,19:31:04,14,12,1, 11.8,1,1, 13.417, 10645.551, 171.000, 52571.730 20/06/26,19:31:04,15,12,1, 11.8,1,1, 13.417, 10645.522, 171.010, 52571.728 20/06/26,19:31:04,16,12,1, 11.8,1,1, 13.417, 10645.541, 171.047, 52571.770 20/06/26,19:31:04,17,12,1, 11.8,1,1, 13.417, 10645.569, 171.071, 52571.771 20/06/26,19:31:04,18,12,1, 11.8,1,1, 13.417, 10645.531, 171.055, 52571.733 20/06/26,19:31:04,19,12,1, 11.8,1,1, 13.417, 10645.532, 171.051, 52571.702 20/06/26,19:31:05,00,12,1, 11.9,1,1, 13.417, 10645.429, 171.065, 52571.681 20/06/26,19:31:05,01,12,1, 11.9,1,1, 13.417, 10645.534, 171.059, 52571.735 20/06/26,19:31:05,02,12,1, 11.9,1,1, 13.417, 10645.526, 171.075, 52571.732 20/06/26,19:31:05,03,12,1, 11.9,1,1, 13.417, 10645.548, 171.045, 52571.736 20/06/26,19:31:05,04,12,1, 11.9,1,1, 13.417, 10645.503, 171.058, 52571.689 20/06/26,19:31:05,05,12,1, 11.9,1,1, 13.417, 10645.491, 171.036, 52571.735 20/06/26,19:31:05,06,12,1, 11.9,1,1, 13.417, 10645.515, 171.052, 52571.684 20/06/26,19:31:05,07,12,1, 11.9,1,1, 13.417, 10645.498, 171.033, 52571.714 20/06/26,19:31:05,08,12,1, 11.9,1,1, 13.417, 10645.478, 171.031, 52571.730 20/06/26,19:31:05,09,12,1, 11.9,1,1, 13.417, 10645.477, 171.039, 52571.690 20/06/26,19:31:05,10,12,1, 11.9,1,1, 13.417, 10645.457, 171.065, 52571.704 20/06/26,19:31:05,11,12,1, 11.9,1,1, 13.417, 10645.494, 171.071, 52571.686 20/06/26,19:31:05,12,12,1, 11.9,1,1, 13.417, 10645.485, 171.073, 52571.679 20/06/26,19:31:05,13,12,1, 11.9,1,1, 13.417, 10645.445, 171.070, 52571.702 20/06/26,19:31:05,14,12,1, 11.9,1,1, 13.417, 10645.473, 171.073, 52571.719 20/06/26,19:31:05,15,12,1, 11.9,1,1, 13.417, 10645.440, 171.085, 52571.684 20/06/26,19:31:05,16,12,1, 11.9,1,1, 13.417, 10645.456, 171.063, 52571.694 20/06/26,19:31:05,17,12,1, 11.9,1,1, 13.417, 10645.445, 171.089, 52571.724 20/06/26,19:31:05,18,12,1, 11.9,1,1, 13.417, 10645.436, 171.008, 52571.663 20/06/26,19:31:05,19,12,1, 11.9,1,1, 13.417, 10645.430, 171.065, 52571.681 20/06/26,19:31:06,00,12,1, 11.9,1,1, 13.416, 10645.287, 171.094, 52571.664 20/06/26,19:31:06,01,12,1, 11.9,1,1, 13.416, 10645.420, 171.075, 52571.690 20/06/26,19:31:06,02,12,1, 11.9,1,1, 13.416, 10645.395, 171.037, 52571.653 20/06/26,19:31:06,03,12,1, 11.9,1,1, 13.416, 10645.401, 171.071, 52571.691 20/06/26,19:31:06,04,12,1, 11.9,1,1, 13.416, 10645.381, 171.056, 52571.652 20/06/26,19:31:06,05,12,1, 11.9,1,1, 13.416, 10645.396, 171.056, 52571.665 20/06/26,19:31:06,06,12,1, 11.9,1,1, 13.416, 10645.397, 171.085, 52571.669 20/06/26,19:31:06,07,12,1, 11.9,1,1, 13.416, 10645.368, 171.056, 52571.656 20/06/26,19:31:06,08,12,1, 11.9,1,1, 13.416, 10645.348, 171.087, 52571.674 20/06/26,19:31:06,09,12,1, 11.9,1,1, 13.416, 10645.352, 171.099, 52571.663 20/06/26,19:31:06,10,12,1, 11.9,1,1, 13.416, 10645.343, 171.077, 52571.644 20/06/26,19:31:06,11,12,1, 11.9,1,1, 13.416, 10645.320, 171.079, 52571.628 20/06/26,19:31:06,12,12,1, 11.9,1,1, 13.416, 10645.329, 171.121, 52571.638 20/06/26,19:31:06,13,12,1, 11.9,1,1, 13.416, 10645.322, 171.084, 52571.645 20/06/26,19:31:06,14,12,1, 11.9,1,1, 13.416, 10645.335, 171.094, 52571.646 20/06/26,19:31:06,15,12,1, 11.9,1,1, 13.416, 10645.294, 171.073, 52571.638 20/06/26,19:31:06,16,12,1, 11.9,1,1, 13.416, 10645.298, 171.090, 52571.689 20/06/26,19:31:06,17,12,1, 11.9,1,1, 13.416, 10645.303, 171.093, 52571.627 20/06/26,19:31:06,18,12,1, 11.9,1,1, 13.416, 10645.293, 171.102, 52571.673 20/06/26,19:31:06,19,12,1, 11.9,1,1, 13.416, 10645.292, 171.094, 52571.664 20/06/26,19:31:07,00,12,1, 11.9,1,1, 13.417, 10645.120, 171.172, 52571.609 20/06/26,19:31:07,01,12,1, 11.9,1,1, 13.417, 10645.282, 171.129, 52571.631 20/06/26,19:31:07,02,12,1, 11.9,1,1, 13.417, 10645.278, 171.106, 52571.667 20/06/26,19:31:07,03,12,1, 11.9,1,1, 13.417, 10645.272, 171.117, 52571.674 20/06/26,19:31:07,04,12,1, 11.9,1,1, 13.417, 10645.254, 171.107, 52571.641 20/06/26,19:31:07,05,12,1, 11.9,1,1, 13.417, 10645.283, 171.100, 52571.632 20/06/26,19:31:07,06,12,1, 11.9,1,1, 13.417, 10645.264, 171.142, 52571.669 20/06/26,19:31:07,07,12,1, 11.9,1,1, 13.417, 10645.269, 171.137, 52571.648 20/06/26,19:31:07,08,12,1, 11.9,1,1, 13.417, 10645.236, 171.137, 52571.595 20/06/26,19:31:07,09,12,1, 11.9,1,1, 13.417, 10645.248, 171.136, 52571.632 20/06/26,19:31:07,10,12,1, 11.9,1,1, 13.417, 10645.242, 171.149, 52571.648 20/06/26,19:31:07,11,12,1, 11.9,1,1, 13.417, 10645.215, 171.126, 52571.634 20/06/26,19:31:07,12,12,1, 11.9,1,1, 13.417, 10645.218, 171.151, 52571.618 20/06/26,19:31:07,13,12,1, 11.9,1,1, 13.417, 10645.188, 171.137, 52571.605 20/06/26,19:31:07,14,12,1, 11.9,1,1, 13.417, 10645.193, 171.154, 52571.634 20/06/26,19:31:07,15,12,1, 11.9,1,1, 13.417, 10645.208, 171.142, 52571.630 20/06/26,19:31:07,16,12,1, 11.9,1,1, 13.417, 10645.170, 171.151, 52571.625 20/06/26,19:31:07,17,12,1, 11.9,1,1, 13.417, 10645.163, 171.166, 52571.586 20/06/26,19:31:07,18,12,1, 11.9,1,1, 13.417, 10645.147, 171.167, 52571.573 20/06/26,19:31:07,19,12,1, 11.9,1,1, 13.417, 10645.128, 171.172, 52571.609 20/06/26,19:31:08,00,12,1, 11.8,1,1, 13.418, 10645.037, 171.277, 52571.599 20/06/26,19:31:08,01,12,1, 11.8,1,1, 13.418, 10645.151, 171.176, 52571.610 20/06/26,19:31:08,02,12,1, 11.8,1,1, 13.418, 10645.141, 171.151, 52571.579 20/06/26,19:31:08,03,12,1, 11.8,1,1, 13.418, 10645.116, 171.178, 52571.601 20/06/26,19:31:08,04,12,1, 11.8,1,1, 13.418, 10645.144, 171.157, 52571.614 20/06/26,19:31:08,05,12,1, 11.8,1,1, 13.418, 10645.125, 171.173, 52571.601 20/06/26,19:31:08,06,12,1, 11.8,1,1, 13.418, 10645.094, 171.204, 52571.577 20/06/26,19:31:08,07,12,1, 11.8,1,1, 13.418, 10645.100, 171.175, 52571.613 20/06/26,19:31:08,08,12,1, 11.8,1,1, 13.418, 10645.101, 171.167, 52571.560 20/06/26,19:31:08,09,12,1, 11.8,1,1, 13.418, 10645.140, 171.203, 52571.779 20/06/26,19:31:08,10,12,1, 11.8,1,1, 13.418, 10645.088, 171.177, 52571.442 20/06/26,19:31:08,11,12,1, 11.8,1,1, 13.418, 10645.065, 171.209, 52571.566 20/06/26,19:31:08,12,12,1, 11.8,1,1, 13.418, 10645.072, 171.215, 52571.555 20/06/26,19:31:08,13,12,1, 11.8,1,1, 13.418, 10645.071, 171.212, 52571.591 20/06/26,19:31:08,14,12,1, 11.8,1,1, 13.418, 10645.067, 171.217, 52571.584 20/06/26,19:31:08,15,12,1, 11.8,1,1, 13.418, 10645.048, 171.237, 52571.586 20/06/26,19:31:08,16,12,1, 11.8,1,1, 13.418, 10645.046, 171.230, 52571.610 20/06/26,19:31:08,17,12,1, 11.8,1,1, 13.418, 10645.041, 171.237, 52571.569 20/06/26,19:31:08,18,12,1, 11.8,1,1, 13.418, 10645.036, 171.246, 52571.587 20/06/26,19:31:08,19,12,1, 11.8,1,1, 13.418, 10645.038, 171.277, 52571.599 20/06/26,19:31:09,00,12,1, 11.9,1,1, 13.421, 10644.836, 171.265, 52571.504 20/06/26,19:31:09,01,12,1, 11.9,1,1, 13.421, 10644.978, 171.244, 52571.565 20/06/26,19:31:09,02,12,1, 11.9,1,1, 13.421, 10645.003, 171.246, 52571.555 20/06/26,19:31:09,03,12,1, 11.9,1,1, 13.421, 10644.978, 171.236, 52571.524 20/06/26,19:31:09,04,12,1, 11.9,1,1, 13.421, 10644.932, 171.271, 52571.548 20/06/26,19:31:09,05,12,1, 11.9,1,1, 13.421, 10644.974, 171.279, 52571.557 20/06/26,19:31:09,06,12,1, 11.9,1,1, 13.421, 10644.938, 171.274, 52571.569 20/06/26,19:31:09,07,12,1, 11.9,1,1, 13.421, 10644.946, 171.281, 52571.575 20/06/26,19:31:09,08,12,1, 11.9,1,1, 13.421, 10644.951, 171.268, 52571.585 20/06/26,19:31:09,09,12,1, 11.9,1,1, 13.421, 10644.942, 171.273, 52571.580 20/06/26,19:31:09,10,12,1, 11.9,1,1, 13.421, 10644.933, 171.271, 52571.540 20/06/26,19:31:09,11,12,1, 11.9,1,1, 13.421, 10644.908, 171.288, 52571.484 20/06/26,19:31:09,12,12,1, 11.9,1,1, 13.421, 10644.912, 171.289, 52571.460 20/06/26,19:31:09,13,12,1, 11.9,1,1, 13.421, 10644.883, 171.300, 52571.583 20/06/26,19:31:09,14,12,1, 11.9,1,1, 13.421, 10644.892, 171.266, 52571.579 20/06/26,19:31:09,15,12,1, 11.9,1,1, 13.421, 10644.850, 171.262, 52571.513 20/06/26,19:31:09,16,12,1, 11.9,1,1, 13.421, 10644.864, 171.290, 52571.559 20/06/26,19:31:09,17,12,1, 11.9,1,1, 13.421, 10644.857, 171.303, 52571.540 20/06/26,19:31:09,18,12,1, 11.9,1,1, 13.421, 10644.844, 171.294, 52571.528 20/06/26,19:31:09,19,12,1, 11.9,1,1, 13.421, 10644.844, 171.265, 52571.504 20/06/26,19:31:10,00,12,1, 11.8,1,1, 13.416, 10644.661, 171.287, 52571.441 20/06/26,19:31:10,01,12,1, 11.8,1,1, 13.416, 10644.831, 171.329, 52571.540 20/06/26,19:31:10,02,12,1, 11.8,1,1, 13.416, 10644.833, 171.308, 52571.519 20/06/26,19:31:10,03,12,1, 11.8,1,1, 13.416, 10644.780, 171.293, 52571.505 20/06/26,19:31:10,04,12,1, 11.8,1,1, 13.416, 10644.801, 171.274, 52571.503 20/06/26,19:31:10,05,12,1, 11.8,1,1, 13.416, 10644.765, 171.331, 52571.479 20/06/26,19:31:10,06,12,1, 11.8,1,1, 13.416, 10644.764, 171.280, 52571.516 20/06/26,19:31:10,07,12,1, 11.8,1,1, 13.416, 10644.779, 171.313, 52571.486 20/06/26,19:31:10,08,12,1, 11.8,1,1, 13.416, 10644.721, 171.290, 52571.460 20/06/26,19:31:10,09,12,1, 11.8,1,1, 13.416, 10644.737, 171.306, 52571.479 20/06/26,19:31:10,10,12,1, 11.8,1,1, 13.416, 10644.740, 171.299, 52571.505 20/06/26,19:31:10,11,12,1, 11.8,1,1, 13.416, 10644.745, 171.287, 52571.525 20/06/26,19:31:10,12,12,1, 11.8,1,1, 13.416, 10644.710, 171.276, 52571.469 20/06/26,19:31:10,13,12,1, 11.8,1,1, 13.416, 10644.686, 171.287, 52571.491 20/06/26,19:31:10,14,12,1, 11.8,1,1, 13.416, 10644.709, 171.320, 52571.507 20/06/26,19:31:10,15,12,1, 11.8,1,1, 13.416, 10644.694, 171.265, 52571.481 20/06/26,19:31:10,16,12,1, 11.8,1,1, 13.416, 10644.691, 171.260, 52571.452 20/06/26,19:31:10,17,12,1, 11.8,1,1, 13.416, 10644.678, 171.270, 52571.421 20/06/26,19:31:10,18,12,1, 11.8,1,1, 13.416, 10644.652, 171.313, 52571.477 20/06/26,19:31:10,19,12,1, 11.8,1,1, 13.416, 10644.661, 171.287, 52571.441 20/06/26,19:31:11,00,12,1, 11.9,1,1, 13.414, 10644.461, 171.333, 52571.370 20/06/26,19:31:11,01,12,1, 11.9,1,1, 13.414, 10644.625, 171.322, 52571.445 20/06/26,19:31:11,02,12,1, 11.9,1,1, 13.414, 10644.627, 171.288, 52571.431 20/06/26,19:31:11,03,12,1, 11.9,1,1, 13.414, 10644.622, 171.279, 52571.408 20/06/26,19:31:11,04,12,1, 11.9,1,1, 13.414, 10644.601, 171.300, 52571.441 20/06/26,19:31:11,05,12,1, 11.9,1,1, 13.414, 10644.610, 171.298, 52571.415 20/06/26,19:31:11,06,12,1, 11.9,1,1, 13.414, 10644.574, 171.308, 52571.413 20/06/26,19:31:11,07,12,1, 11.9,1,1, 13.414, 10644.575, 171.294, 52571.439 20/06/26,19:31:11,08,12,1, 11.9,1,1, 13.414, 10644.608, 171.303, 52571.428 20/06/26,19:31:11,09,12,1, 11.9,1,1, 13.414, 10644.591, 171.305, 52571.418 20/06/26,19:31:11,10,12,1, 11.9,1,1, 13.414, 10644.556, 171.320, 52571.394 20/06/26,19:31:11,11,12,1, 11.9,1,1, 13.414, 10644.585, 171.318, 52571.422 20/06/26,19:31:11,12,12,1, 11.9,1,1, 13.414, 10644.594, 171.333, 52571.398 20/06/26,19:31:11,13,12,1, 11.9,1,1, 13.414, 10644.551, 171.292, 52571.411 20/06/26,19:31:11,14,12,1, 11.9,1,1, 13.414, 10644.531, 171.346, 52571.407 20/06/26,19:31:11,15,12,1, 11.9,1,1, 13.414, 10644.505, 171.310, 52571.367 20/06/26,19:31:11,16,12,1, 11.9,1,1, 13.414, 10644.522, 171.349, 52571.375 20/06/26,19:31:11,17,12,1, 11.9,1,1, 13.414, 10644.490, 171.315, 52571.363 20/06/26,19:31:11,18,12,1, 11.9,1,1, 13.414, 10644.498, 171.350, 52571.365 20/06/26,19:31:11,19,12,1, 11.9,1,1, 13.414, 10644.469, 171.333, 52571.370 20/06/26,19:31:12,00,11,1, 11.9,1,1, 13.417, 10644.302, 171.394, 52571.355 20/06/26,19:31:12,01,11,1, 11.9,1,1, 13.417, 10644.496, 171.356, 52571.369 20/06/26,19:31:12,02,11,1, 11.9,1,1, 13.417, 10644.452, 171.341, 52571.372 20/06/26,19:31:12,03,11,1, 11.9,1,1, 13.417, 10644.487, 171.359, 52571.404 20/06/26,19:31:12,04,11,1, 11.9,1,1, 13.417, 10644.467, 171.376, 52571.361 20/06/26,19:31:12,05,11,1, 11.9,1,1, 13.417, 10644.420, 171.336, 52571.125 20/06/26,19:31:12,06,11,1, 11.9,1,1, 13.417, 10644.398, 171.368, 52571.498 20/06/26,19:31:12,07,11,1, 11.9,1,1, 13.417, 10644.417, 171.388, 52571.448 20/06/26,19:31:12,08,11,1, 11.9,1,1, 13.417, 10644.407, 171.379, 52571.410 20/06/26,19:31:12,09,11,1, 11.9,1,1, 13.417, 10644.380, 171.392, 52571.399 20/06/26,19:31:12,10,11,1, 11.9,1,1, 13.417, 10644.386, 171.399, 52571.350 20/06/26,19:31:12,11,11,1, 11.9,1,1, 13.417, 10644.411, 171.401, 52571.390 20/06/26,19:31:12,12,11,1, 11.9,1,1, 13.417, 10644.401, 171.404, 52571.383 20/06/26,19:31:12,13,11,1, 11.9,1,1, 13.417, 10644.372, 171.421, 52571.393 20/06/26,19:31:12,14,11,1, 11.9,1,1, 13.417, 10644.375, 171.431, 52571.378 20/06/26,19:31:12,15,11,1, 11.9,1,1, 13.417, 10644.340, 171.403, 52571.368 20/06/26,19:31:12,16,11,1, 11.9,1,1, 13.417, 10644.302, 171.408, 52571.358 20/06/26,19:31:12,17,11,1, 11.9,1,1, 13.417, 10644.332, 171.427, 52571.395 20/06/26,19:31:12,18,11,1, 11.9,1,1, 13.417, 10644.304, 171.426, 52571.345 20/06/26,19:31:12,19,11,1, 11.9,1,1, 13.417, 10644.310, 171.394, 52571.355 20/06/26,19:31:13,00,12,1, 11.9,1,1, 13.414, 10644.119, 171.470, 52571.302 20/06/26,19:31:13,01,12,1, 11.9,1,1, 13.414, 10644.288, 171.416, 52571.342 20/06/26,19:31:13,02,12,1, 11.9,1,1, 13.414, 10644.284, 171.460, 52571.354 20/06/26,19:31:13,03,12,1, 11.9,1,1, 13.414, 10644.278, 171.444, 52571.352 20/06/26,19:31:13,04,12,1, 11.9,1,1, 13.414, 10644.273, 171.445, 52571.360 20/06/26,19:31:13,05,12,1, 11.9,1,1, 13.414, 10644.226, 171.425, 52571.360 20/06/26,19:31:13,06,12,1, 11.9,1,1, 13.414, 10644.261, 171.471, 52571.380 20/06/26,19:31:13,07,12,1, 11.9,1,1, 13.414, 10644.233, 171.441, 52571.365 20/06/26,19:31:13,08,12,1, 11.9,1,1, 13.414, 10644.235, 171.424, 52571.327 20/06/26,19:31:13,09,12,1, 11.9,1,1, 13.414, 10644.224, 171.457, 52571.339 20/06/26,19:31:13,10,12,1, 11.9,1,1, 13.414, 10644.214, 171.455, 52571.375 20/06/26,19:31:13,11,12,1, 11.9,1,1, 13.414, 10644.204, 171.444, 52571.351 20/06/26,19:31:13,12,12,1, 11.9,1,1, 13.414, 10644.202, 171.440, 52571.321 20/06/26,19:31:13,13,12,1, 11.9,1,1, 13.414, 10644.198, 171.436, 52571.349 20/06/26,19:31:13,14,12,1, 11.9,1,1, 13.414, 10644.183, 171.451, 52571.302 20/06/26,19:31:13,15,12,1, 11.9,1,1, 13.414, 10644.159, 171.447, 52571.317 20/06/26,19:31:13,16,12,1, 11.9,1,1, 13.414, 10644.151, 171.439, 52571.349 20/06/26,19:31:13,17,12,1, 11.9,1,1, 13.414, 10644.138, 171.457, 52571.328 20/06/26,19:31:13,18,12,1, 11.9,1,1, 13.414, 10644.145, 171.483, 52571.339 20/06/26,19:31:13,19,12,1, 11.9,1,1, 13.414, 10644.119, 171.470, 52571.302 20/06/26,19:31:14,00,11,1, 11.9,1,1, 13.417, 10643.927, 171.474, 52571.250 20/06/26,19:31:14,01,11,1, 11.9,1,1, 13.417, 10644.121, 171.438, 52571.324 20/06/26,19:31:14,02,11,1, 11.9,1,1, 13.417, 10644.120, 171.483, 52571.330 20/06/26,19:31:14,03,11,1, 11.9,1,1, 13.417, 10644.084, 171.473, 52571.307 20/06/26,19:31:14,04,11,1, 11.9,1,1, 13.417, 10644.099, 171.461, 52571.313 20/06/26,19:31:14,05,11,1, 11.9,1,1, 13.417, 10644.089, 171.481, 52571.352 20/06/26,19:31:14,06,11,1, 11.9,1,1, 13.417, 10644.110, 171.478, 52571.349 20/06/26,19:31:14,07,11,1, 11.9,1,1, 13.417, 10644.075, 171.466, 52571.308 20/06/26,19:31:14,08,11,1, 11.9,1,1, 13.417, 10644.040, 171.480, 52571.317 20/06/26,19:31:14,09,11,1, 11.9,1,1, 13.417, 10644.018, 171.474, 52571.289 20/06/26,19:31:14,10,11,1, 11.9,1,1, 13.417, 10644.021, 171.472, 52571.315 20/06/26,19:31:14,11,11,1, 11.9,1,1, 13.417, 10644.040, 171.440, 52571.271 20/06/26,19:31:14,12,11,1, 11.9,1,1, 13.417, 10644.003, 171.492, 52571.293 20/06/26,19:31:14,13,11,1, 11.9,1,1, 13.417, 10644.033, 171.491, 52571.314 20/06/26,19:31:14,14,11,1, 11.9,1,1, 13.417, 10643.981, 171.482, 52571.287 20/06/26,19:31:14,15,11,1, 11.9,1,1, 13.417, 10643.972, 171.485, 52571.268 20/06/26,19:31:14,16,11,1, 11.9,1,1, 13.417, 10643.973, 171.481, 52571.418 20/06/26,19:31:14,17,11,1, 11.9,1,1, 13.417, 10643.943, 171.479, 52571.186 20/06/26,19:31:14,18,11,1, 11.9,1,1, 13.417, 10643.951, 171.448, 52571.203 20/06/26,19:31:14,19,11,1, 11.9,1,1, 13.417, 10643.929, 171.474, 52571.250 20/06/26,19:31:15,00,11,1, 11.9,1,1, 13.418, 10643.677, 171.550, 52571.206 20/06/26,19:31:15,01,11,1, 11.9,1,1, 13.418, 10643.903, 171.501, 52571.238 20/06/26,19:31:15,02,11,1, 11.9,1,1, 13.418, 10643.906, 171.466, 52571.242 20/06/26,19:31:15,03,11,1, 11.9,1,1, 13.418, 10643.883, 171.498, 52571.230 20/06/26,19:31:15,04,11,1, 11.9,1,1, 13.418, 10643.859, 171.525, 52571.236 20/06/26,19:31:15,05,11,1, 11.9,1,1, 13.418, 10643.866, 171.513, 52571.264 20/06/26,19:31:15,06,11,1, 11.9,1,1, 13.418, 10643.850, 171.498, 52571.231 20/06/26,19:31:15,07,11,1, 11.9,1,1, 13.418, 10643.826, 171.500, 52571.174 20/06/26,19:31:15,08,11,1, 11.9,1,1, 13.418, 10643.818, 171.513, 52571.191 20/06/26,19:31:15,09,11,1, 11.9,1,1, 13.418, 10643.833, 171.540, 52571.240 20/06/26,19:31:15,10,11,1, 11.9,1,1, 13.418, 10643.773, 171.490, 52571.193 20/06/26,19:31:15,11,11,1, 11.9,1,1, 13.418, 10643.793, 171.524, 52571.237 20/06/26,19:31:15,12,11,1, 11.9,1,1, 13.418, 10643.751, 171.518, 52571.181 20/06/26,19:31:15,13,11,1, 11.9,1,1, 13.418, 10643.740, 171.543, 52571.244 20/06/26,19:31:15,14,11,1, 11.9,1,1, 13.418, 10643.745, 171.558, 52571.196 20/06/26,19:31:15,15,11,1, 11.9,1,1, 13.418, 10643.733, 171.540, 52571.214 20/06/26,19:31:15,16,11,1, 11.9,1,1, 13.418, 10643.729, 171.530, 52571.235 20/06/26,19:31:15,17,11,1, 11.9,1,1, 13.418, 10643.686, 171.531, 52571.174 20/06/26,19:31:15,18,11,1, 11.9,1,1, 13.418, 10643.686, 171.563, 52571.222 20/06/26,19:31:15,19,11,1, 11.9,1,1, 13.418, 10643.680, 171.550, 52571.206 20/06/26,19:31:16,00,12,1, 11.9,1,1, 13.418, 10643.468, 171.604, 52571.136 20/06/26,19:31:16,01,12,1, 11.9,1,1, 13.418, 10643.673, 171.557, 52571.177 20/06/26,19:31:16,02,12,1, 11.9,1,1, 13.418, 10643.615, 171.550, 52571.208 20/06/26,19:31:16,03,12,1, 11.9,1,1, 13.418, 10643.636, 171.566, 52571.182 20/06/26,19:31:16,04,12,1, 11.9,1,1, 13.418, 10643.627, 171.563, 52571.182 20/06/26,19:31:16,05,12,1, 11.9,1,1, 13.418, 10643.616, 171.575, 52571.172 20/06/26,19:31:16,06,12,1, 11.9,1,1, 13.418, 10643.596, 171.596, 52571.175 20/06/26,19:31:16,07,12,1, 11.9,1,1, 13.418, 10643.602, 171.569, 52571.189 20/06/26,19:31:16,08,12,1, 11.9,1,1, 13.418, 10643.574, 171.554, 52571.151 20/06/26,19:31:16,09,12,1, 11.9,1,1, 13.418, 10643.540, 171.573, 52571.168 20/06/26,19:31:16,10,12,1, 11.9,1,1, 13.418, 10643.564, 171.555, 52571.181 20/06/26,19:31:16,11,12,1, 11.9,1,1, 13.418, 10643.560, 171.589, 52571.225 20/06/26,19:31:16,12,12,1, 11.9,1,1, 13.418, 10643.553, 171.589, 52571.164 20/06/26,19:31:16,13,12,1, 11.9,1,1, 13.418, 10643.532, 171.598, 52571.151 20/06/26,19:31:16,14,12,1, 11.9,1,1, 13.418, 10643.511, 171.620, 52571.107 20/06/26,19:31:16,15,12,1, 11.9,1,1, 13.418, 10643.520, 171.601, 52571.132 20/06/26,19:31:16,16,12,1, 11.9,1,1, 13.418, 10643.493, 171.576, 52571.161 20/06/26,19:31:16,17,12,1, 11.9,1,1, 13.418, 10643.501, 171.586, 52571.129 20/06/26,19:31:16,18,12,1, 11.9,1,1, 13.418, 10643.477, 171.593, 52571.134 20/06/26,19:31:16,19,12,1, 11.9,1,1, 13.418, 10643.469, 171.604, 52571.136 20/06/26,19:31:17,00,12,1, 11.9,1,1, 13.418, 10643.301, 171.550, 52571.076 20/06/26,19:31:17,01,12,1, 11.9,1,1, 13.418, 10643.453, 171.608, 52571.118 20/06/26,19:31:17,02,12,1, 11.9,1,1, 13.418, 10643.438, 171.603, 52571.105 20/06/26,19:31:17,03,12,1, 11.9,1,1, 13.418, 10643.429, 171.609, 52571.128 20/06/26,19:31:17,04,12,1, 11.9,1,1, 13.418, 10643.431, 171.594, 52571.099 20/06/26,19:31:17,05,12,1, 11.9,1,1, 13.418, 10643.424, 171.604, 52571.141 20/06/26,19:31:17,06,12,1, 11.9,1,1, 13.418, 10643.416, 171.560, 52571.107 20/06/26,19:31:17,07,12,1, 11.9,1,1, 13.418, 10643.420, 171.597, 52571.114 20/06/26,19:31:17,08,12,1, 11.9,1,1, 13.418, 10643.397, 171.597, 52571.130 20/06/26,19:31:17,09,12,1, 11.9,1,1, 13.418, 10643.383, 171.585, 52571.155 20/06/26,19:31:17,10,12,1, 11.9,1,1, 13.418, 10643.381, 171.583, 52571.147 20/06/26,19:31:17,11,12,1, 11.9,1,1, 13.418, 10643.376, 171.583, 52571.098 20/06/26,19:31:17,12,12,1, 11.9,1,1, 13.418, 10643.392, 171.573, 52571.053 20/06/26,19:31:17,13,12,1, 11.9,1,1, 13.418, 10643.347, 171.578, 52571.141 20/06/26,19:31:17,14,12,1, 11.9,1,1, 13.418, 10643.363, 171.574, 52571.076 20/06/26,19:31:17,15,12,1, 11.9,1,1, 13.418, 10643.324, 171.561, 52571.100 20/06/26,19:31:17,16,12,1, 11.9,1,1, 13.418, 10643.318, 171.550, 52571.062 20/06/26,19:31:17,17,12,1, 11.9,1,1, 13.418, 10643.316, 171.612, 52571.103 20/06/26,19:31:17,18,12,1, 11.9,1,1, 13.418, 10643.347, 171.543, 52571.081 20/06/26,19:31:17,19,12,1, 11.9,1,1, 13.418, 10643.307, 171.550, 52571.076 20/06/26,19:31:18,00,12,1, 11.9,1,1, 13.416, 10643.092, 171.600, 52571.024 20/06/26,19:31:18,01,12,1, 11.9,1,1, 13.416, 10643.292, 171.550, 52571.052 20/06/26,19:31:18,02,12,1, 11.9,1,1, 13.416, 10643.295, 171.522, 52570.990 20/06/26,19:31:18,03,12,1, 11.9,1,1, 13.416, 10643.280, 171.575, 52571.043 20/06/26,19:31:18,04,12,1, 11.9,1,1, 13.416, 10643.255, 171.533, 52570.977 20/06/26,19:31:18,05,12,1, 11.9,1,1, 13.416, 10643.258, 171.578, 52571.046 20/06/26,19:31:18,06,12,1, 11.9,1,1, 13.416, 10643.227, 171.546, 52571.041 20/06/26,19:31:18,07,12,1, 11.9,1,1, 13.416, 10643.225, 171.546, 52571.021 20/06/26,19:31:18,08,12,1, 11.9,1,1, 13.416, 10643.209, 171.540, 52571.026 20/06/26,19:31:18,09,12,1, 11.9,1,1, 13.416, 10643.217, 171.588, 52571.041 20/06/26,19:31:18,10,12,1, 11.9,1,1, 13.416, 10643.192, 171.549, 52571.007 20/06/26,19:31:18,11,12,1, 11.9,1,1, 13.416, 10643.188, 171.565, 52571.048 20/06/26,19:31:18,12,12,1, 11.9,1,1, 13.416, 10643.162, 171.538, 52570.977 20/06/26,19:31:18,13,12,1, 11.9,1,1, 13.416, 10643.179, 171.572, 52571.026 20/06/26,19:31:18,14,12,1, 11.9,1,1, 13.416, 10643.158, 171.580, 52571.010 20/06/26,19:31:18,15,12,1, 11.9,1,1, 13.416, 10643.135, 171.554, 52570.983 20/06/26,19:31:18,16,12,1, 11.9,1,1, 13.416, 10643.132, 171.560, 52570.994 20/06/26,19:31:18,17,12,1, 11.9,1,1, 13.416, 10643.109, 171.604, 52571.011 20/06/26,19:31:18,18,12,1, 11.9,1,1, 13.416, 10643.112, 171.593, 52571.000 20/06/26,19:31:18,19,12,1, 11.9,1,1, 13.416, 10643.093, 171.600, 52571.024 20/06/26,19:31:19,00,12,1, 11.9,1,1, 13.417, 10642.800, 171.688, 52570.921 20/06/26,19:31:19,01,12,1, 11.9,1,1, 13.417, 10643.078, 171.595, 52571.007 20/06/26,19:31:19,02,12,1, 11.9,1,1, 13.417, 10643.047, 171.595, 52570.939 20/06/26,19:31:19,03,12,1, 11.9,1,1, 13.417, 10643.003, 171.607, 52570.973 20/06/26,19:31:19,04,12,1, 11.9,1,1, 13.417, 10643.008, 171.595, 52570.973 20/06/26,19:31:19,05,12,1, 11.9,1,1, 13.417, 10642.997, 171.598, 52570.969 20/06/26,19:31:19,06,12,1, 11.9,1,1, 13.417, 10642.973, 171.631, 52570.952 20/06/26,19:31:19,07,12,1, 11.9,1,1, 13.417, 10642.960, 171.615, 52570.966 20/06/26,19:31:19,08,12,1, 11.9,1,1, 13.417, 10642.972, 171.658, 52570.991 20/06/26,19:31:19,09,12,1, 11.9,1,1, 13.417, 10642.914, 171.628, 52570.918 20/06/26,19:31:19,10,12,1, 11.9,1,1, 13.417, 10642.908, 171.655, 52570.991 20/06/26,19:31:19,11,12,1, 11.9,1,1, 13.417, 10642.915, 171.640, 52570.970 20/06/26,19:31:19,12,12,1, 11.9,1,1, 13.417, 10642.913, 171.680, 52570.951 20/06/26,19:31:19,13,12,1, 11.9,1,1, 13.417, 10642.852, 171.642, 52571.043 20/06/26,19:31:19,14,12,1, 11.9,1,1, 13.417, 10642.876, 171.705, 52570.898 20/06/26,19:31:19,15,12,1, 11.9,1,1, 13.417, 10642.856, 171.680, 52571.068 20/06/26,19:31:19,16,12,1, 11.9,1,1, 13.417, 10642.896, 171.681, 52570.914 20/06/26,19:31:19,17,12,1, 11.9,1,1, 13.417, 10642.832, 171.657, 52570.862 20/06/26,19:31:19,18,12,1, 11.9,1,1, 13.417, 10642.841, 171.729, 52570.924 20/06/26,19:31:19,19,12,1, 11.9,1,1, 13.417, 10642.807, 171.688, 52570.921 20/06/26,19:31:20,00,12,1, 12.0,1,1, 13.418, 10642.633, 171.731, 52570.902 20/06/26,19:31:20,01,12,1, 12.0,1,1, 13.418, 10642.806, 171.656, 52570.906 20/06/26,19:31:20,02,12,1, 12.0,1,1, 13.418, 10642.777, 171.732, 52570.949 20/06/26,19:31:20,03,12,1, 12.0,1,1, 13.418, 10642.768, 171.702, 52570.904 20/06/26,19:31:20,04,12,1, 12.0,1,1, 13.418, 10642.800, 171.712, 52570.873 20/06/26,19:31:20,05,12,1, 12.0,1,1, 13.418, 10642.748, 171.712, 52570.904 20/06/26,19:31:20,06,12,1, 12.0,1,1, 13.418, 10642.760, 171.717, 52570.918 20/06/26,19:31:20,07,12,1, 12.0,1,1, 13.418, 10642.733, 171.685, 52570.833 20/06/26,19:31:20,08,12,1, 12.0,1,1, 13.418, 10642.741, 171.763, 52570.941 20/06/26,19:31:20,09,12,1, 12.0,1,1, 13.418, 10642.721, 171.720, 52570.884 20/06/26,19:31:20,10,12,1, 12.0,1,1, 13.418, 10642.722, 171.715, 52570.890 20/06/26,19:31:20,11,12,1, 12.0,1,1, 13.418, 10642.701, 171.703, 52570.895 20/06/26,19:31:20,12,12,1, 12.0,1,1, 13.418, 10642.679, 171.720, 52570.873 20/06/26,19:31:20,13,12,1, 12.0,1,1, 13.418, 10642.692, 171.723, 52570.902 20/06/26,19:31:20,14,12,1, 12.0,1,1, 13.418, 10642.669, 171.735, 52570.908 20/06/26,19:31:20,15,12,1, 12.0,1,1, 13.418, 10642.672, 171.714, 52570.888 20/06/26,19:31:20,16,12,1, 12.0,1,1, 13.418, 10642.667, 171.726, 52570.880 20/06/26,19:31:20,17,12,1, 12.0,1,1, 13.418, 10642.673, 171.740, 52570.895 20/06/26,19:31:20,18,12,1, 12.0,1,1, 13.418, 10642.642, 171.728, 52570.871 20/06/26,19:31:20,19,12,1, 12.0,1,1, 13.418, 10642.640, 171.731, 52570.902 20/06/26,19:31:21,00,12,1, 11.8,1,1, 13.416, 10642.425, 171.686, 52570.792 20/06/26,19:31:21,01,12,1, 11.8,1,1, 13.416, 10642.615, 171.709, 52570.897 20/06/26,19:31:21,02,12,1, 11.8,1,1, 13.416, 10642.629, 171.727, 52570.868 20/06/26,19:31:21,03,12,1, 11.8,1,1, 13.416, 10642.602, 171.741, 52570.882 20/06/26,19:31:21,04,12,1, 11.8,1,1, 13.416, 10642.594, 171.732, 52570.880 20/06/26,19:31:21,05,12,1, 11.8,1,1, 13.416, 10642.614, 171.733, 52570.855 20/06/26,19:31:21,06,12,1, 11.8,1,1, 13.416, 10642.564, 171.734, 52570.858 20/06/26,19:31:21,07,12,1, 11.8,1,1, 13.416, 10642.587, 171.739, 52570.845 20/06/26,19:31:21,08,12,1, 11.8,1,1, 13.416, 10642.563, 171.702, 52570.828 20/06/26,19:31:21,09,12,1, 11.8,1,1, 13.416, 10642.560, 171.752, 52570.831 20/06/26,19:31:21,10,12,1, 11.8,1,1, 13.416, 10642.522, 171.722, 52570.827 20/06/26,19:31:21,11,12,1, 11.8,1,1, 13.416, 10642.530, 171.747, 52570.844 20/06/26,19:31:21,12,12,1, 11.8,1,1, 13.416, 10642.508, 171.739, 52570.805 20/06/26,19:31:21,13,12,1, 11.8,1,1, 13.416, 10642.496, 171.680, 52570.841 20/06/26,19:31:21,14,12,1, 11.8,1,1, 13.416, 10642.503, 171.736, 52570.840 20/06/26,19:31:21,15,12,1, 11.8,1,1, 13.416, 10642.480, 171.704, 52570.847 20/06/26,19:31:21,16,12,1, 11.8,1,1, 13.416, 10642.437, 171.695, 52570.812 20/06/26,19:31:21,17,12,1, 11.8,1,1, 13.416, 10642.446, 171.694, 52570.803 20/06/26,19:31:21,18,12,1, 11.8,1,1, 13.416, 10642.465, 171.725, 52570.785 20/06/26,19:31:21,19,12,1, 11.8,1,1, 13.416, 10642.426, 171.686, 52570.792 20/06/26,19:31:22,00,11,1, 12.0,1,1, 13.419, 10642.191, 171.710, 52570.711 20/06/26,19:31:22,01,11,1, 12.0,1,1, 13.419, 10642.415, 171.677, 52570.783 20/06/26,19:31:22,02,11,1, 12.0,1,1, 13.419, 10642.434, 171.688, 52570.770 20/06/26,19:31:22,03,11,1, 12.0,1,1, 13.419, 10642.407, 171.710, 52570.801 20/06/26,19:31:22,04,11,1, 12.0,1,1, 13.419, 10642.384, 171.697, 52570.813 20/06/26,19:31:22,05,11,1, 12.0,1,1, 13.419, 10642.388, 171.693, 52570.758 20/06/26,19:31:22,06,11,1, 12.0,1,1, 13.419, 10642.372, 171.691, 52570.796 20/06/26,19:31:22,07,11,1, 12.0,1,1, 13.419, 10642.324, 171.690, 52570.743 20/06/26,19:31:22,08,11,1, 12.0,1,1, 13.419, 10642.339, 171.703, 52570.754 20/06/26,19:31:22,09,11,1, 12.0,1,1, 13.419, 10642.328, 171.690, 52570.751 20/06/26,19:31:22,10,11,1, 12.0,1,1, 13.419, 10642.322, 171.700, 52570.757 20/06/26,19:31:22,11,11,1, 12.0,1,1, 13.419, 10642.296, 171.733, 52570.761 20/06/26,19:31:22,12,11,1, 12.0,1,1, 13.419, 10642.272, 171.703, 52570.711 20/06/26,19:31:22,13,11,1, 12.0,1,1, 13.419, 10642.280, 171.721, 52570.729 20/06/26,19:31:22,14,11,1, 12.0,1,1, 13.419, 10642.251, 171.676, 52570.683 20/06/26,19:31:22,15,11,1, 12.0,1,1, 13.419, 10642.252, 171.696, 52570.759 20/06/26,19:31:22,16,11,1, 12.0,1,1, 13.419, 10642.243, 171.707, 52570.747 20/06/26,19:31:22,17,11,1, 12.0,1,1, 13.419, 10642.237, 171.694, 52570.707 20/06/26,19:31:22,18,11,1, 12.0,1,1, 13.419, 10642.234, 171.720, 52570.735 20/06/26,19:31:22,19,11,1, 12.0,1,1, 13.419, 10642.195, 171.710, 52570.711 20/06/26,19:31:23,00,11,1, 11.9,1,1, 13.417, 10641.999, 171.781, 52570.701 20/06/26,19:31:23,01,11,1, 11.9,1,1, 13.417, 10642.206, 171.735, 52570.760 20/06/26,19:31:23,02,11,1, 11.9,1,1, 13.417, 10642.190, 171.714, 52570.757 20/06/26,19:31:23,03,11,1, 11.9,1,1, 13.417, 10642.179, 171.748, 52570.768 20/06/26,19:31:23,04,11,1, 11.9,1,1, 13.417, 10642.161, 171.749, 52570.750 20/06/26,19:31:23,05,11,1, 11.9,1,1, 13.417, 10642.145, 171.738, 52570.737 20/06/26,19:31:23,06,11,1, 11.9,1,1, 13.417, 10642.128, 171.755, 52570.757 20/06/26,19:31:23,07,11,1, 11.9,1,1, 13.417, 10642.106, 171.713, 52570.696 20/06/26,19:31:23,08,11,1, 11.9,1,1, 13.417, 10642.101, 171.761, 52570.734 20/06/26,19:31:23,09,11,1, 11.9,1,1, 13.417, 10642.071, 171.766, 52570.721 20/06/26,19:31:23,10,11,1, 11.9,1,1, 13.417, 10642.077, 171.759, 52570.724 20/06/26,19:31:23,11,11,1, 11.9,1,1, 13.417, 10642.075, 171.737, 52570.715 20/06/26,19:31:23,12,11,1, 11.9,1,1, 13.417, 10642.050, 171.740, 52570.685 20/06/26,19:31:23,13,11,1, 11.9,1,1, 13.417, 10642.054, 171.767, 52570.743 20/06/26,19:31:23,14,11,1, 11.9,1,1, 13.417, 10642.055, 171.775, 52570.695 20/06/26,19:31:23,15,11,1, 11.9,1,1, 13.417, 10642.037, 171.764, 52570.689 20/06/26,19:31:23,16,11,1, 11.9,1,1, 13.417, 10642.019, 171.804, 52570.736 20/06/26,19:31:23,17,11,1, 11.9,1,1, 13.417, 10642.024, 171.742, 52570.744 20/06/26,19:31:23,18,11,1, 11.9,1,1, 13.417, 10642.001, 171.809, 52570.715 20/06/26,19:31:23,19,11,1, 11.9,1,1, 13.417, 10642.005, 171.781, 52570.701 20/06/26,19:31:24,00,11,1, 11.9,1,1, 13.417, 10641.774, 171.767, 52570.631 20/06/26,19:31:24,01,11,1, 11.9,1,1, 13.417, 10641.971, 171.747, 52570.663 20/06/26,19:31:24,02,11,1, 11.9,1,1, 13.417, 10641.951, 171.766, 52570.659 20/06/26,19:31:24,03,11,1, 11.9,1,1, 13.417, 10641.953, 171.772, 52570.661 20/06/26,19:31:24,04,11,1, 11.9,1,1, 13.417, 10641.944, 171.777, 52570.634 20/06/26,19:31:24,05,11,1, 11.9,1,1, 13.417, 10641.916, 171.782, 52570.668 20/06/26,19:31:24,06,11,1, 11.9,1,1, 13.417, 10641.907, 171.801, 52570.648 20/06/26,19:31:24,07,11,1, 11.9,1,1, 13.417, 10641.894, 171.794, 52570.676 20/06/26,19:31:24,08,11,1, 11.9,1,1, 13.417, 10641.890, 171.785, 52570.636 20/06/26,19:31:24,09,11,1, 11.9,1,1, 13.417, 10641.889, 171.762, 52570.685 20/06/26,19:31:24,10,11,1, 11.9,1,1, 13.417, 10641.869, 171.788, 52570.667 20/06/26,19:31:24,11,11,1, 11.9,1,1, 13.417, 10641.861, 171.784, 52570.697 20/06/26,19:31:24,12,11,1, 11.9,1,1, 13.417, 10641.828, 171.751, 52570.670 20/06/26,19:31:24,13,11,1, 11.9,1,1, 13.417, 10641.853, 171.777, 52570.686 20/06/26,19:31:24,14,11,1, 11.9,1,1, 13.417, 10641.874, 171.791, 52570.658 20/06/26,19:31:24,15,11,1, 11.9,1,1, 13.417, 10641.838, 171.782, 52570.646 20/06/26,19:31:24,16,11,1, 11.9,1,1, 13.417, 10641.784, 171.768, 52570.630 20/06/26,19:31:24,17,11,1, 11.9,1,1, 13.417, 10641.800, 171.750, 52570.629 20/06/26,19:31:24,18,11,1, 11.9,1,1, 13.417, 10641.801, 171.735, 52570.600 20/06/26,19:31:24,19,11,1, 11.9,1,1, 13.417, 10641.778, 171.767, 52570.631 20/06/26,19:31:25,00,11,1, 11.9,1,1, 13.418, 10641.532, 171.665, 52570.567 20/06/26,19:31:25,01,11,1, 11.9,1,1, 13.418, 10641.729, 171.704, 52570.594 20/06/26,19:31:25,02,11,1, 11.9,1,1, 13.418, 10641.742, 171.704, 52570.610 20/06/26,19:31:25,03,11,1, 11.9,1,1, 13.418, 10641.735, 171.716, 52570.634 20/06/26,19:31:25,04,11,1, 11.9,1,1, 13.418, 10641.709, 171.736, 52570.618 20/06/26,19:31:25,05,11,1, 11.9,1,1, 13.418, 10641.730, 171.726, 52570.604 20/06/26,19:31:25,06,11,1, 11.9,1,1, 13.418, 10641.702, 171.754, 52570.618 20/06/26,19:31:25,07,11,1, 11.9,1,1, 13.418, 10641.692, 171.716, 52570.578 20/06/26,19:31:25,08,11,1, 11.9,1,1, 13.418, 10641.664, 171.686, 52570.563 20/06/26,19:31:25,09,11,1, 11.9,1,1, 13.418, 10641.640, 171.710, 52570.595 20/06/26,19:31:25,10,11,1, 11.9,1,1, 13.418, 10641.654, 171.702, 52570.574 20/06/26,19:31:25,11,11,1, 11.9,1,1, 13.418, 10641.626, 171.678, 52570.565 20/06/26,19:31:25,12,11,1, 11.9,1,1, 13.418, 10641.629, 171.710, 52570.606 20/06/26,19:31:25,13,11,1, 11.9,1,1, 13.418, 10641.592, 171.709, 52570.589 20/06/26,19:31:25,14,11,1, 11.9,1,1, 13.418, 10641.589, 171.701, 52570.592 20/06/26,19:31:25,15,11,1, 11.9,1,1, 13.418, 10641.608, 171.700, 52570.603 20/06/26,19:31:25,16,11,1, 11.9,1,1, 13.418, 10641.564, 171.700, 52570.607 20/06/26,19:31:25,17,11,1, 11.9,1,1, 13.418, 10641.570, 171.700, 52570.607 20/06/26,19:31:25,18,11,1, 11.9,1,1, 13.418, 10641.555, 171.712, 52570.575 20/06/26,19:31:25,19,11,1, 11.9,1,1, 13.418, 10641.533, 171.665, 52570.567 20/06/26,19:31:26,00,11,1, 11.9,1,1, 13.419, 10641.273, 171.670, 52570.485 20/06/26,19:31:26,01,11,1, 11.9,1,1, 13.419, 10641.537, 171.707, 52570.698 20/06/26,19:31:26,02,11,1, 11.9,1,1, 13.419, 10641.504, 171.698, 52570.497 20/06/26,19:31:26,03,11,1, 11.9,1,1, 13.419, 10641.483, 171.716, 52570.528 20/06/26,19:31:26,04,11,1, 11.9,1,1, 13.419, 10641.487, 171.721, 52570.545 20/06/26,19:31:26,05,11,1, 11.9,1,1, 13.419, 10641.473, 171.671, 52570.543 20/06/26,19:31:26,06,11,1, 11.9,1,1, 13.419, 10641.469, 171.699, 52570.580 20/06/26,19:31:26,07,11,1, 11.9,1,1, 13.419, 10641.429, 171.689, 52570.560 20/06/26,19:31:26,08,11,1, 11.9,1,1, 13.419, 10641.422, 171.668, 52570.533 20/06/26,19:31:26,09,11,1, 11.9,1,1, 13.419, 10641.431, 171.684, 52570.535 20/06/26,19:31:26,10,11,1, 11.9,1,1, 13.419, 10641.424, 171.677, 52570.505 20/06/26,19:31:26,11,11,1, 11.9,1,1, 13.419, 10641.391, 171.684, 52570.562 20/06/26,19:31:26,12,11,1, 11.9,1,1, 13.419, 10641.362, 171.673, 52570.528 20/06/26,19:31:26,13,11,1, 11.9,1,1, 13.419, 10641.349, 171.680, 52570.537 20/06/26,19:31:26,14,11,1, 11.9,1,1, 13.419, 10641.362, 171.654, 52570.494 20/06/26,19:31:26,15,11,1, 11.9,1,1, 13.419, 10641.333, 171.668, 52570.529 20/06/26,19:31:26,16,11,1, 11.9,1,1, 13.419, 10641.313, 171.656, 52570.515 20/06/26,19:31:26,17,11,1, 11.9,1,1, 13.419, 10641.311, 171.666, 52570.461 20/06/26,19:31:26,18,11,1, 11.9,1,1, 13.419, 10641.286, 171.679, 52570.481 20/06/26,19:31:26,19,11,1, 11.9,1,1, 13.419, 10641.280, 171.670, 52570.485 20/06/26,19:31:27,00,12,1, 11.9,1,1, 13.417, 10641.023, 171.757, 52570.448 20/06/26,19:31:27,01,12,1, 11.9,1,1, 13.417, 10641.241, 171.691, 52570.453 20/06/26,19:31:27,02,12,1, 11.9,1,1, 13.417, 10641.245, 171.683, 52570.490 20/06/26,19:31:27,03,12,1, 11.9,1,1, 13.417, 10641.222, 171.712, 52570.477 20/06/26,19:31:27,04,12,1, 11.9,1,1, 13.417, 10641.208, 171.698, 52570.472 20/06/26,19:31:27,05,12,1, 11.9,1,1, 13.417, 10641.204, 171.687, 52570.453 20/06/26,19:31:27,06,12,1, 11.9,1,1, 13.417, 10641.172, 171.690, 52570.474 20/06/26,19:31:27,07,12,1, 11.9,1,1, 13.417, 10641.175, 171.713, 52570.456 20/06/26,19:31:27,08,12,1, 11.9,1,1, 13.417, 10641.154, 171.712, 52570.481 20/06/26,19:31:27,09,12,1, 11.9,1,1, 13.417, 10641.147, 171.719, 52570.480 20/06/26,19:31:27,10,12,1, 11.9,1,1, 13.417, 10641.114, 171.725, 52570.435 20/06/26,19:31:27,11,12,1, 11.9,1,1, 13.417, 10641.114, 171.683, 52570.422 20/06/26,19:31:27,12,12,1, 11.9,1,1, 13.417, 10641.108, 171.706, 52570.404 20/06/26,19:31:27,13,12,1, 11.9,1,1, 13.417, 10641.079, 171.729, 52570.455 20/06/26,19:31:27,14,12,1, 11.9,1,1, 13.417, 10641.089, 171.717, 52570.458 20/06/26,19:31:27,15,12,1, 11.9,1,1, 13.417, 10641.049, 171.728, 52570.422 20/06/26,19:31:27,16,12,1, 11.9,1,1, 13.417, 10640.993, 171.728, 52570.416 20/06/26,19:31:27,17,12,1, 11.9,1,1, 13.417, 10641.048, 171.725, 52570.409 20/06/26,19:31:27,18,12,1, 11.9,1,1, 13.417, 10641.051, 171.745, 52570.413 20/06/26,19:31:27,19,12,1, 11.9,1,1, 13.417, 10641.025, 171.757, 52570.448 20/06/26,19:31:28,00,12,1, 11.9,1,1, 13.417, 10640.706, 171.741, 52570.344 20/06/26,19:31:28,01,12,1, 11.9,1,1, 13.417, 10640.982, 171.678, 52570.413 20/06/26,19:31:28,02,12,1, 11.9,1,1, 13.417, 10640.974, 171.735, 52570.427 20/06/26,19:31:28,03,12,1, 11.9,1,1, 13.417, 10640.973, 171.743, 52570.415 20/06/26,19:31:28,04,12,1, 11.9,1,1, 13.417, 10640.954, 171.715, 52570.393 20/06/26,19:31:28,05,12,1, 11.9,1,1, 13.417, 10640.935, 171.713, 52570.386 20/06/26,19:31:28,06,12,1, 11.9,1,1, 13.417, 10640.921, 171.724, 52570.422 20/06/26,19:31:28,07,12,1, 11.9,1,1, 13.417, 10640.868, 171.767, 52570.369 20/06/26,19:31:28,08,12,1, 11.9,1,1, 13.417, 10640.869, 171.705, 52570.367 20/06/26,19:31:28,09,12,1, 11.9,1,1, 13.417, 10640.888, 171.749, 52570.380 20/06/26,19:31:28,10,12,1, 11.9,1,1, 13.417, 10640.814, 171.757, 52570.397 20/06/26,19:31:28,11,12,1, 11.9,1,1, 13.417, 10640.815, 171.750, 52570.358 20/06/26,19:31:28,12,12,1, 11.9,1,1, 13.417, 10640.805, 171.737, 52570.360 20/06/26,19:31:28,13,12,1, 11.9,1,1, 13.417, 10640.822, 171.765, 52570.399 20/06/26,19:31:28,14,12,1, 11.9,1,1, 13.417, 10640.780, 171.740, 52570.334 20/06/26,19:31:28,15,12,1, 11.9,1,1, 13.417, 10640.773, 171.755, 52570.366 20/06/26,19:31:28,16,12,1, 11.9,1,1, 13.417, 10640.772, 171.748, 52570.356 20/06/26,19:31:28,17,12,1, 11.9,1,1, 13.417, 10640.737, 171.705, 52570.339 20/06/26,19:31:28,18,12,1, 11.9,1,1, 13.417, 10640.736, 171.745, 52570.335 20/06/26,19:31:28,19,12,1, 11.9,1,1, 13.417, 10640.713, 171.741, 52570.344 20/06/26,19:31:29,00,12,1, 11.8,1,1, 13.419, 10640.455, 171.683, 52570.236 20/06/26,19:31:29,01,12,1, 11.8,1,1, 13.419, 10640.712, 171.756, 52570.345 20/06/26,19:31:29,02,12,1, 11.8,1,1, 13.419, 10640.677, 171.743, 52570.320 20/06/26,19:31:29,03,12,1, 11.8,1,1, 13.419, 10640.693, 171.746, 52570.369 20/06/26,19:31:29,04,12,1, 11.8,1,1, 13.419, 10640.657, 171.748, 52570.352 20/06/26,19:31:29,05,12,1, 11.8,1,1, 13.419, 10640.642, 171.714, 52570.322 20/06/26,19:31:29,06,12,1, 11.8,1,1, 13.419, 10640.643, 171.728, 52570.321 20/06/26,19:31:29,07,12,1, 11.8,1,1, 13.419, 10640.616, 171.726, 52570.299 20/06/26,19:31:29,08,12,1, 11.8,1,1, 13.419, 10640.635, 171.738, 52570.308 20/06/26,19:31:29,09,12,1, 11.8,1,1, 13.419, 10640.579, 171.702, 52570.276 20/06/26,19:31:29,10,12,1, 11.8,1,1, 13.419, 10640.580, 171.704, 52570.298 20/06/26,19:31:29,11,12,1, 11.8,1,1, 13.419, 10640.570, 171.701, 52570.271 20/06/26,19:31:29,12,12,1, 11.8,1,1, 13.419, 10640.572, 171.695, 52570.232 20/06/26,19:31:29,13,12,1, 11.8,1,1, 13.419, 10640.557, 171.717, 52570.262 20/06/26,19:31:29,14,12,1, 11.8,1,1, 13.419, 10640.504, 171.686, 52570.212 20/06/26,19:31:29,15,12,1, 11.8,1,1, 13.419, 10640.553, 171.699, 52570.243 20/06/26,19:31:29,16,12,1, 11.8,1,1, 13.419, 10640.497, 171.685, 52570.208 20/06/26,19:31:29,17,12,1, 11.8,1,1, 13.419, 10640.501, 171.716, 52570.211 20/06/26,19:31:29,18,12,1, 11.8,1,1, 13.419, 10640.488, 171.660, 52570.203 20/06/26,19:31:29,19,12,1, 11.8,1,1, 13.419, 10640.459, 171.683, 52570.236 20/06/26,19:31:30,00,12,1, 11.8,1,1, 13.416, 10640.172, 171.623, 52570.134 20/06/26,19:31:30,01,12,1, 11.8,1,1, 13.416, 10640.468, 171.689, 52570.225 20/06/26,19:31:30,02,12,1, 11.8,1,1, 13.416, 10640.395, 171.684, 52570.190 20/06/26,19:31:30,03,12,1, 11.8,1,1, 13.416, 10640.408, 171.660, 52570.211 20/06/26,19:31:30,04,12,1, 11.8,1,1, 13.416, 10640.382, 171.668, 52570.188 20/06/26,19:31:30,05,12,1, 11.8,1,1, 13.416, 10640.369, 171.669, 52570.196 20/06/26,19:31:30,06,12,1, 11.8,1,1, 13.416, 10640.345, 171.630, 52570.141 20/06/26,19:31:30,07,12,1, 11.8,1,1, 13.416, 10640.336, 171.682, 52570.172 20/06/26,19:31:30,08,12,1, 11.8,1,1, 13.416, 10640.304, 171.643, 52570.154 20/06/26,19:31:30,09,12,1, 11.8,1,1, 13.416, 10640.285, 171.643, 52570.126 20/06/26,19:31:30,10,12,1, 11.8,1,1, 13.416, 10640.299, 171.659, 52570.167 20/06/26,19:31:30,11,12,1, 11.8,1,1, 13.416, 10640.295, 171.661, 52570.179 20/06/26,19:31:30,12,12,1, 11.8,1,1, 13.416, 10640.335, 171.664, 52570.039 20/06/26,19:31:30,13,12,1, 11.8,1,1, 13.416, 10640.256, 171.668, 52570.172 20/06/26,19:31:30,14,12,1, 11.8,1,1, 13.416, 10640.259, 171.666, 52570.147 20/06/26,19:31:30,15,12,1, 11.8,1,1, 13.416, 10640.233, 171.673, 52570.154 20/06/26,19:31:30,16,12,1, 11.8,1,1, 13.416, 10640.229, 171.644, 52570.135 20/06/26,19:31:30,17,12,1, 11.8,1,1, 13.416, 10640.222, 171.651, 52570.150 20/06/26,19:31:30,18,12,1, 11.8,1,1, 13.416, 10640.202, 171.642, 52570.133 20/06/26,19:31:30,19,12,1, 11.8,1,1, 13.416, 10640.174, 171.623, 52570.134 20/06/26,19:31:31,00,12,1, 11.8,1,1, 13.416, 10639.830, 171.675, 52570.042 20/06/26,19:31:31,01,12,1, 11.8,1,1, 13.416, 10640.113, 171.623, 52570.126 20/06/26,19:31:31,02,12,1, 11.8,1,1, 13.416, 10640.125, 171.639, 52570.087 20/06/26,19:31:31,03,12,1, 11.8,1,1, 13.416, 10640.114, 171.655, 52570.104 20/06/26,19:31:31,04,12,1, 11.8,1,1, 13.416, 10640.121, 171.661, 52570.125 20/06/26,19:31:31,05,12,1, 11.8,1,1, 13.416, 10640.105, 171.635, 52570.113 20/06/26,19:31:31,06,12,1, 11.8,1,1, 13.416, 10640.090, 171.649, 52570.088 20/06/26,19:31:31,07,12,1, 11.8,1,1, 13.416, 10640.039, 171.643, 52570.065 20/06/26,19:31:31,08,12,1, 11.8,1,1, 13.416, 10640.018, 171.676, 52570.120 20/06/26,19:31:31,09,12,1, 11.8,1,1, 13.416, 10640.005, 171.686, 52570.107 20/06/26,19:31:31,10,12,1, 11.8,1,1, 13.416, 10640.006, 171.657, 52570.116 20/06/26,19:31:31,11,12,1, 11.8,1,1, 13.416, 10639.985, 171.665, 52570.103 20/06/26,19:31:31,12,12,1, 11.8,1,1, 13.416, 10639.968, 171.678, 52570.124 20/06/26,19:31:31,13,12,1, 11.8,1,1, 13.416, 10639.965, 171.673, 52570.080 20/06/26,19:31:31,14,12,1, 11.8,1,1, 13.416, 10639.945, 171.684, 52570.048 20/06/26,19:31:31,15,12,1, 11.8,1,1, 13.416, 10639.905, 171.673, 52570.053 20/06/26,19:31:31,16,12,1, 11.8,1,1, 13.416, 10639.908, 171.688, 52570.080 20/06/26,19:31:31,17,12,1, 11.8,1,1, 13.416, 10639.875, 171.670, 52570.073 20/06/26,19:31:31,18,12,1, 11.8,1,1, 13.416, 10639.879, 171.674, 52570.011 20/06/26,19:31:31,19,12,1, 11.8,1,1, 13.416, 10639.835, 171.675, 52570.042 20/06/26,19:31:32,00,11,1, 11.8,1,1, 13.412, 10639.546, 171.746, 52569.963 20/06/26,19:31:32,01,11,1, 11.8,1,1, 13.412, 10639.806, 171.695, 52570.037 20/06/26,19:31:32,02,11,1, 11.8,1,1, 13.412, 10639.790, 171.694, 52570.041 20/06/26,19:31:32,03,11,1, 11.8,1,1, 13.412, 10639.772, 171.672, 52570.052 20/06/26,19:31:32,04,11,1, 11.8,1,1, 13.412, 10639.748, 171.702, 52570.036 20/06/26,19:31:32,05,11,1, 11.8,1,1, 13.412, 10639.736, 171.682, 52570.024 20/06/26,19:31:32,06,11,1, 11.8,1,1, 13.412, 10639.773, 171.702, 52570.131 20/06/26,19:31:32,07,11,1, 11.8,1,1, 13.412, 10639.699, 171.708, 52570.000 20/06/26,19:31:32,08,11,1, 11.8,1,1, 13.412, 10639.671, 171.736, 52570.019 20/06/26,19:31:32,09,11,1, 11.8,1,1, 13.412, 10639.679, 171.750, 52570.036 20/06/26,19:31:32,10,11,1, 11.8,1,1, 13.412, 10639.671, 171.723, 52570.057 20/06/26,19:31:32,11,11,1, 11.8,1,1, 13.412, 10639.666, 171.703, 52570.014 20/06/26,19:31:32,12,11,1, 11.8,1,1, 13.412, 10639.641, 171.716, 52570.011 20/06/26,19:31:32,13,11,1, 11.8,1,1, 13.412, 10639.621, 171.728, 52570.012 20/06/26,19:31:32,14,11,1, 11.8,1,1, 13.412, 10639.618, 171.730, 52569.980 20/06/26,19:31:32,15,11,1, 11.8,1,1, 13.412, 10639.585, 171.744, 52570.011 20/06/26,19:31:32,16,11,1, 11.8,1,1, 13.412, 10639.620, 171.705, 52570.000 20/06/26,19:31:32,17,11,1, 11.8,1,1, 13.412, 10639.583, 171.724, 52569.984 20/06/26,19:31:32,18,11,1, 11.8,1,1, 13.412, 10639.577, 171.740, 52570.010 20/06/26,19:31:32,19,11,1, 11.8,1,1, 13.412, 10639.553, 171.746, 52569.963 20/06/26,19:31:33,00,10,1, 11.9,1,1, 13.416, 10639.279, 171.676, 52569.875 20/06/26,19:31:33,01,10,1, 11.9,1,1, 13.416, 10639.534, 171.728, 52569.959 20/06/26,19:31:33,02,10,1, 11.9,1,1, 13.416, 10639.520, 171.704, 52569.965 20/06/26,19:31:33,03,10,1, 11.9,1,1, 13.416, 10639.505, 171.738, 52569.997 20/06/26,19:31:33,04,10,1, 11.9,1,1, 13.416, 10639.484, 171.716, 52569.950 20/06/26,19:31:33,05,10,1, 11.9,1,1, 13.416, 10639.456, 171.728, 52569.937 20/06/26,19:31:33,06,10,1, 11.9,1,1, 13.416, 10639.450, 171.727, 52569.946 20/06/26,19:31:33,07,10,1, 11.9,1,1, 13.416, 10639.433, 171.736, 52569.920 20/06/26,19:31:33,08,10,1, 11.9,1,1, 13.416, 10639.414, 171.687, 52569.931 20/06/26,19:31:33,09,10,1, 11.9,1,1, 13.416, 10639.404, 171.712, 52569.914 20/06/26,19:31:33,10,10,1, 11.9,1,1, 13.416, 10639.389, 171.713, 52569.944 20/06/26,19:31:33,11,10,1, 11.9,1,1, 13.416, 10639.387, 171.733, 52569.919 20/06/26,19:31:33,12,10,1, 11.9,1,1, 13.416, 10639.379, 171.726, 52569.936 20/06/26,19:31:33,13,10,1, 11.9,1,1, 13.416, 10639.360, 171.707, 52569.912 20/06/26,19:31:33,14,10,1, 11.9,1,1, 13.416, 10639.371, 171.712, 52569.882 20/06/26,19:31:33,15,10,1, 11.9,1,1, 13.416, 10639.339, 171.690, 52569.882 20/06/26,19:31:33,16,10,1, 11.9,1,1, 13.416, 10639.346, 171.709, 52569.904 20/06/26,19:31:33,17,10,1, 11.9,1,1, 13.416, 10639.324, 171.692, 52569.916 20/06/26,19:31:33,18,10,1, 11.9,1,1, 13.416, 10639.320, 171.685, 52569.884 20/06/26,19:31:33,19,10,1, 11.9,1,1, 13.416, 10639.283, 171.676, 52569.875 20/06/26,19:31:34,00,11,1, 11.7,1,1, 13.417, 10639.012, 171.595, 52569.783 20/06/26,19:31:34,01,11,1, 11.7,1,1, 13.417, 10639.271, 171.659, 52569.833 20/06/26,19:31:34,02,11,1, 11.7,1,1, 13.417, 10639.291, 171.677, 52569.750 20/06/26,19:31:34,03,11,1, 11.7,1,1, 13.417, 10639.267, 171.673, 52569.806 20/06/26,19:31:34,04,11,1, 11.7,1,1, 13.417, 10639.217, 171.687, 52569.823 20/06/26,19:31:34,05,11,1, 11.7,1,1, 13.417, 10639.248, 171.667, 52569.875 20/06/26,19:31:34,06,11,1, 11.7,1,1, 13.417, 10639.196, 171.669, 52569.851 20/06/26,19:31:34,07,11,1, 11.7,1,1, 13.417, 10639.194, 171.641, 52569.863 20/06/26,19:31:34,08,11,1, 11.7,1,1, 13.417, 10639.142, 171.623, 52569.818 20/06/26,19:31:34,09,11,1, 11.7,1,1, 13.417, 10639.154, 171.669, 52569.847 20/06/26,19:31:34,10,11,1, 11.7,1,1, 13.417, 10639.123, 171.652, 52569.819 20/06/26,19:31:34,11,11,1, 11.7,1,1, 13.417, 10639.138, 171.658, 52569.804 20/06/26,19:31:34,12,11,1, 11.7,1,1, 13.417, 10639.120, 171.626, 52569.819 20/06/26,19:31:34,13,11,1, 11.7,1,1, 13.417, 10639.115, 171.652, 52569.810 20/06/26,19:31:34,14,11,1, 11.7,1,1, 13.417, 10639.082, 171.639, 52569.834 20/06/26,19:31:34,15,11,1, 11.7,1,1, 13.417, 10639.086, 171.635, 52569.820 20/06/26,19:31:34,16,11,1, 11.7,1,1, 13.417, 10639.073, 171.613, 52569.790 20/06/26,19:31:34,17,11,1, 11.7,1,1, 13.417, 10639.039, 171.627, 52569.775 20/06/26,19:31:34,18,11,1, 11.7,1,1, 13.417, 10639.029, 171.632, 52569.786 20/06/26,19:31:34,19,11,1, 11.7,1,1, 13.417, 10639.017, 171.595, 52569.783 20/06/26,19:31:35,00,11,1, 11.9,1,1, 13.412, 10638.745, 171.622, 52569.712 20/06/26,19:31:35,01,11,1, 11.9,1,1, 13.412, 10639.028, 171.624, 52569.795 20/06/26,19:31:35,02,11,1, 11.9,1,1, 13.412, 10638.970, 171.634, 52569.815 20/06/26,19:31:35,03,11,1, 11.9,1,1, 13.412, 10638.972, 171.628, 52569.803 20/06/26,19:31:35,04,11,1, 11.9,1,1, 13.412, 10638.964, 171.614, 52569.786 20/06/26,19:31:35,05,11,1, 11.9,1,1, 13.412, 10638.953, 171.624, 52569.783 20/06/26,19:31:35,06,11,1, 11.9,1,1, 13.412, 10638.916, 171.629, 52569.784 20/06/26,19:31:35,07,11,1, 11.9,1,1, 13.412, 10638.915, 171.598, 52569.756 20/06/26,19:31:35,08,11,1, 11.9,1,1, 13.412, 10638.900, 171.619, 52569.748 20/06/26,19:31:35,09,11,1, 11.9,1,1, 13.412, 10638.884, 171.606, 52569.736 20/06/26,19:31:35,10,11,1, 11.9,1,1, 13.412, 10638.855, 171.625, 52569.731 20/06/26,19:31:35,11,11,1, 11.9,1,1, 13.412, 10638.853, 171.608, 52569.727 20/06/26,19:31:35,12,11,1, 11.9,1,1, 13.412, 10638.854, 171.598, 52569.747 20/06/26,19:31:35,13,11,1, 11.9,1,1, 13.412, 10638.811, 171.608, 52569.687 20/06/26,19:31:35,14,11,1, 11.9,1,1, 13.412, 10638.811, 171.600, 52569.729 20/06/26,19:31:35,15,11,1, 11.9,1,1, 13.412, 10638.771, 171.623, 52569.690 20/06/26,19:31:35,16,11,1, 11.9,1,1, 13.412, 10638.779, 171.627, 52569.708 20/06/26,19:31:35,17,11,1, 11.9,1,1, 13.412, 10638.772, 171.628, 52569.736 20/06/26,19:31:35,18,11,1, 11.9,1,1, 13.412, 10638.743, 171.613, 52569.709 20/06/26,19:31:35,19,11,1, 11.9,1,1, 13.412, 10638.748, 171.622, 52569.712 20/06/26,19:31:36,00,11,1, 11.9,1,1, 13.414, 10638.361, 171.677, 52569.673 20/06/26,19:31:36,01,11,1, 11.9,1,1, 13.414, 10638.723, 171.642, 52569.752 20/06/26,19:31:36,02,11,1, 11.9,1,1, 13.414, 10638.661, 171.631, 52569.727 20/06/26,19:31:36,03,11,1, 11.9,1,1, 13.414, 10638.670, 171.626, 52569.712 20/06/26,19:31:36,04,11,1, 11.9,1,1, 13.414, 10638.618, 171.628, 52569.758 20/06/26,19:31:36,05,11,1, 11.9,1,1, 13.414, 10638.633, 171.621, 52569.701 20/06/26,19:31:36,06,11,1, 11.9,1,1, 13.414, 10638.615, 171.630, 52569.733 20/06/26,19:31:36,07,11,1, 11.9,1,1, 13.414, 10638.599, 171.652, 52569.685 20/06/26,19:31:36,08,11,1, 11.9,1,1, 13.414, 10638.572, 171.645, 52569.692 20/06/26,19:31:36,09,11,1, 11.9,1,1, 13.414, 10638.540, 171.638, 52569.706 20/06/26,19:31:36,10,11,1, 11.9,1,1, 13.414, 10638.549, 171.641, 52569.711 20/06/26,19:31:36,11,11,1, 11.9,1,1, 13.414, 10638.512, 171.656, 52569.678 20/06/26,19:31:36,12,11,1, 11.9,1,1, 13.414, 10638.523, 171.650, 52569.687 20/06/26,19:31:36,13,11,1, 11.9,1,1, 13.414, 10638.481, 171.638, 52569.688 20/06/26,19:31:36,14,11,1, 11.9,1,1, 13.414, 10638.469, 171.645, 52569.642 20/06/26,19:31:36,15,11,1, 11.9,1,1, 13.414, 10638.456, 171.620, 52569.680 20/06/26,19:31:36,16,11,1, 11.9,1,1, 13.414, 10638.442, 171.627, 52569.680 20/06/26,19:31:36,17,11,1, 11.9,1,1, 13.414, 10638.436, 171.664, 52569.650 20/06/26,19:31:36,18,11,1, 11.9,1,1, 13.414, 10638.401, 171.641, 52569.649 20/06/26,19:31:36,19,11,1, 11.9,1,1, 13.414, 10638.363, 171.677, 52569.673 20/06/26,19:31:37,00,12,1, 11.8,1,1, 13.417, 10638.044, 171.535, 52569.510 20/06/26,19:31:37,01,12,1, 11.8,1,1, 13.417, 10638.356, 171.658, 52569.669 20/06/26,19:31:37,02,12,1, 11.8,1,1, 13.417, 10638.340, 171.638, 52569.654 20/06/26,19:31:37,03,12,1, 11.8,1,1, 13.417, 10638.326, 171.644, 52569.636 20/06/26,19:31:37,04,12,1, 11.8,1,1, 13.417, 10638.332, 171.665, 52569.636 20/06/26,19:31:37,05,12,1, 11.8,1,1, 13.417, 10638.306, 171.619, 52569.645 20/06/26,19:31:37,06,12,1, 11.8,1,1, 13.417, 10638.263, 171.602, 52569.644 20/06/26,19:31:37,07,12,1, 11.8,1,1, 13.417, 10638.281, 171.620, 52569.585 20/06/26,19:31:37,08,12,1, 11.8,1,1, 13.417, 10638.252, 171.614, 52569.605 20/06/26,19:31:37,09,12,1, 11.8,1,1, 13.417, 10638.214, 171.616, 52569.595 20/06/26,19:31:37,10,12,1, 11.8,1,1, 13.417, 10638.219, 171.581, 52569.583 20/06/26,19:31:37,11,12,1, 11.8,1,1, 13.417, 10638.206, 171.592, 52569.577 20/06/26,19:31:37,12,12,1, 11.8,1,1, 13.417, 10638.198, 171.572, 52569.574 20/06/26,19:31:37,13,12,1, 11.8,1,1, 13.417, 10638.155, 171.590, 52569.604 20/06/26,19:31:37,14,12,1, 11.8,1,1, 13.417, 10638.143, 171.569, 52569.557 20/06/26,19:31:37,15,12,1, 11.8,1,1, 13.417, 10638.088, 171.567, 52569.508 20/06/26,19:31:37,16,12,1, 11.8,1,1, 13.417, 10638.092, 171.575, 52569.573 20/06/26,19:31:37,17,12,1, 11.8,1,1, 13.417, 10638.095, 171.582, 52569.565 20/06/26,19:31:37,18,12,1, 11.8,1,1, 13.417, 10638.067, 171.570, 52569.541 20/06/26,19:31:37,19,12,1, 11.8,1,1, 13.417, 10638.049, 171.535, 52569.510 20/06/26,19:31:38,00,12,1, 11.8,1,1, 13.415, 10637.802, 171.435, 52569.414 20/06/26,19:31:38,01,12,1, 11.8,1,1, 13.415, 10638.049, 171.538, 52569.546 20/06/26,19:31:38,02,12,1, 11.8,1,1, 13.415, 10638.034, 171.501, 52569.531 20/06/26,19:31:38,03,12,1, 11.8,1,1, 13.415, 10638.018, 171.524, 52569.538 20/06/26,19:31:38,04,12,1, 11.8,1,1, 13.415, 10638.007, 171.510, 52569.495 20/06/26,19:31:38,05,12,1, 11.8,1,1, 13.415, 10637.988, 171.493, 52569.481 20/06/26,19:31:38,06,12,1, 11.8,1,1, 13.415, 10637.979, 171.518, 52569.493 20/06/26,19:31:38,07,12,1, 11.8,1,1, 13.415, 10637.953, 171.463, 52569.437 20/06/26,19:31:38,08,12,1, 11.8,1,1, 13.415, 10637.948, 171.478, 52569.462 20/06/26,19:31:38,09,12,1, 11.8,1,1, 13.415, 10637.945, 171.489, 52569.492 20/06/26,19:31:38,10,12,1, 11.8,1,1, 13.415, 10637.937, 171.498, 52569.490 20/06/26,19:31:38,11,12,1, 11.8,1,1, 13.415, 10637.893, 171.441, 52569.460 20/06/26,19:31:38,12,12,1, 11.8,1,1, 13.415, 10637.898, 171.446, 52569.478 20/06/26,19:31:38,13,12,1, 11.8,1,1, 13.415, 10637.911, 171.435, 52569.460 20/06/26,19:31:38,14,12,1, 11.8,1,1, 13.415, 10637.865, 171.460, 52569.492 20/06/26,19:31:38,15,12,1, 11.8,1,1, 13.415, 10637.849, 171.420, 52569.425 20/06/26,19:31:38,16,12,1, 11.8,1,1, 13.415, 10637.805, 171.415, 52569.414 20/06/26,19:31:38,17,12,1, 11.8,1,1, 13.415, 10637.813, 171.446, 52569.443 20/06/26,19:31:38,18,12,1, 11.8,1,1, 13.415, 10637.802, 171.446, 52569.445 20/06/26,19:31:38,19,12,1, 11.8,1,1, 13.415, 10637.805, 171.435, 52569.414 20/06/26,19:31:39,00,12,1, 11.8,1,1, 13.416, 10637.485, 171.380, 52569.343 20/06/26,19:31:39,01,12,1, 11.8,1,1, 13.416, 10637.780, 171.452, 52569.394 20/06/26,19:31:39,02,12,1, 11.8,1,1, 13.416, 10637.742, 171.420, 52569.425 20/06/26,19:31:39,03,12,1, 11.8,1,1, 13.416, 10637.717, 171.416, 52569.390 20/06/26,19:31:39,04,12,1, 11.8,1,1, 13.416, 10637.694, 171.409, 52569.459 20/06/26,19:31:39,05,12,1, 11.8,1,1, 13.416, 10637.709, 171.417, 52569.403 20/06/26,19:31:39,06,12,1, 11.8,1,1, 13.416, 10637.678, 171.409, 52569.440 20/06/26,19:31:39,07,12,1, 11.8,1,1, 13.416, 10637.682, 171.408, 52569.436 20/06/26,19:31:39,08,12,1, 11.8,1,1, 13.416, 10637.650, 171.401, 52569.382 20/06/26,19:31:39,09,12,1, 11.8,1,1, 13.416, 10637.635, 171.389, 52569.418 20/06/26,19:31:39,10,12,1, 11.8,1,1, 13.416, 10637.624, 171.395, 52569.391 20/06/26,19:31:39,11,12,1, 11.8,1,1, 13.416, 10637.629, 171.380, 52569.365 20/06/26,19:31:39,12,12,1, 11.8,1,1, 13.416, 10637.622, 171.381, 52569.418 20/06/26,19:31:39,13,12,1, 11.8,1,1, 13.416, 10637.573, 171.369, 52569.370 20/06/26,19:31:39,14,12,1, 11.8,1,1, 13.416, 10637.596, 171.357, 52569.362 20/06/26,19:31:39,15,12,1, 11.8,1,1, 13.416, 10637.549, 171.398, 52569.367 20/06/26,19:31:39,16,12,1, 11.8,1,1, 13.416, 10637.541, 171.398, 52569.364 20/06/26,19:31:39,17,12,1, 11.8,1,1, 13.416, 10637.527, 171.374, 52569.375 20/06/26,19:31:39,18,12,1, 11.8,1,1, 13.416, 10637.516, 171.362, 52569.355 20/06/26,19:31:39,19,12,1, 11.8,1,1, 13.416, 10637.491, 171.380, 52569.343 20/06/26,19:31:40,00,12,1, 11.8,1,1, 13.417, 10637.176, 171.268, 52569.256 20/06/26,19:31:40,01,12,1, 11.8,1,1, 13.417, 10637.480, 171.355, 52569.312 20/06/26,19:31:40,02,12,1, 11.8,1,1, 13.417, 10637.457, 171.410, 52569.609 20/06/26,19:31:40,03,12,1, 11.8,1,1, 13.417, 10637.447, 171.359, 52569.251 20/06/26,19:31:40,04,12,1, 11.8,1,1, 13.417, 10637.399, 171.375, 52569.274 20/06/26,19:31:40,05,12,1, 11.8,1,1, 13.417, 10637.400, 171.384, 52569.285 20/06/26,19:31:40,06,12,1, 11.8,1,1, 13.417, 10637.401, 171.351, 52569.287 20/06/26,19:31:40,07,12,1, 11.8,1,1, 13.417, 10637.392, 171.357, 52569.328 20/06/26,19:31:40,08,12,1, 11.8,1,1, 13.417, 10637.360, 171.313, 52569.292 20/06/26,19:31:40,09,12,1, 11.8,1,1, 13.417, 10637.347, 171.341, 52569.291 20/06/26,19:31:40,10,12,1, 11.8,1,1, 13.417, 10637.339, 171.331, 52569.286 20/06/26,19:31:40,11,12,1, 11.8,1,1, 13.417, 10637.329, 171.341, 52569.269 20/06/26,19:31:40,12,12,1, 11.8,1,1, 13.417, 10637.293, 171.323, 52569.282 20/06/26,19:31:40,13,12,1, 11.8,1,1, 13.417, 10637.295, 171.349, 52569.303 20/06/26,19:31:40,14,12,1, 11.8,1,1, 13.417, 10637.258, 171.331, 52569.237 20/06/26,19:31:40,15,12,1, 11.8,1,1, 13.417, 10637.255, 171.308, 52569.243 20/06/26,19:31:40,16,12,1, 11.8,1,1, 13.417, 10637.231, 171.269, 52569.216 20/06/26,19:31:40,17,12,1, 11.8,1,1, 13.417, 10637.220, 171.334, 52569.259 20/06/26,19:31:40,18,12,1, 11.8,1,1, 13.417, 10637.205, 171.311, 52569.265 20/06/26,19:31:40,19,12,1, 11.8,1,1, 13.417, 10637.182, 171.268, 52569.256 20/06/26,19:31:41,00,11,1, 11.9,1,1, 13.415, 10636.942, 171.135, 52569.117 20/06/26,19:31:41,01,11,1, 11.9,1,1, 13.415, 10637.179, 171.281, 52569.285 20/06/26,19:31:41,02,11,1, 11.9,1,1, 13.415, 10637.158, 171.290, 52569.258 20/06/26,19:31:41,03,11,1, 11.9,1,1, 13.415, 10637.114, 171.260, 52569.219 20/06/26,19:31:41,04,11,1, 11.9,1,1, 13.415, 10637.126, 171.282, 52569.192 20/06/26,19:31:41,05,11,1, 11.9,1,1, 13.415, 10637.080, 171.235, 52569.163 20/06/26,19:31:41,06,11,1, 11.9,1,1, 13.415, 10637.116, 171.263, 52569.221 20/06/26,19:31:41,07,11,1, 11.9,1,1, 13.415, 10637.086, 171.251, 52569.170 20/06/26,19:31:41,08,11,1, 11.9,1,1, 13.415, 10637.091, 171.202, 52569.183 20/06/26,19:31:41,09,11,1, 11.9,1,1, 13.415, 10637.053, 171.230, 52569.163 20/06/26,19:31:41,10,11,1, 11.9,1,1, 13.415, 10637.063, 171.228, 52569.163 20/06/26,19:31:41,11,11,1, 11.9,1,1, 13.415, 10637.013, 171.196, 52569.166 20/06/26,19:31:41,12,11,1, 11.9,1,1, 13.415, 10637.018, 171.204, 52569.152 20/06/26,19:31:41,13,11,1, 11.9,1,1, 13.415, 10637.017, 171.189, 52569.127 20/06/26,19:31:41,14,11,1, 11.9,1,1, 13.415, 10637.030, 171.227, 52569.114 20/06/26,19:31:41,15,11,1, 11.9,1,1, 13.415, 10636.996, 171.192, 52569.157 20/06/26,19:31:41,16,11,1, 11.9,1,1, 13.415, 10636.975, 171.189, 52569.135 20/06/26,19:31:41,17,11,1, 11.9,1,1, 13.415, 10636.984, 171.189, 52569.162 20/06/26,19:31:41,18,11,1, 11.9,1,1, 13.415, 10636.970, 171.160, 52569.096 20/06/26,19:31:41,19,11,1, 11.9,1,1, 13.415, 10636.945, 171.135, 52569.117 20/06/26,19:31:42,00,12,1, 11.9,1,1, 13.416, 10636.625, 171.077, 52569.043 20/06/26,19:31:42,01,12,1, 11.9,1,1, 13.416, 10636.916, 171.131, 52569.097 20/06/26,19:31:42,02,12,1, 11.9,1,1, 13.416, 10636.889, 171.138, 52569.156 20/06/26,19:31:42,03,12,1, 11.9,1,1, 13.416, 10636.886, 171.156, 52569.128 20/06/26,19:31:42,04,12,1, 11.9,1,1, 13.416, 10636.881, 171.123, 52569.097 20/06/26,19:31:42,05,12,1, 11.9,1,1, 13.416, 10636.851, 171.129, 52569.075 20/06/26,19:31:42,06,12,1, 11.9,1,1, 13.416, 10636.826, 171.138, 52569.071 20/06/26,19:31:42,07,12,1, 11.9,1,1, 13.416, 10636.823, 171.106, 52569.077 20/06/26,19:31:42,08,12,1, 11.9,1,1, 13.416, 10636.831, 171.140, 52569.092 20/06/26,19:31:42,09,12,1, 11.9,1,1, 13.416, 10636.813, 171.135, 52569.076 20/06/26,19:31:42,10,12,1, 11.9,1,1, 13.416, 10636.766, 171.106, 52569.057 20/06/26,19:31:42,11,12,1, 11.9,1,1, 13.416, 10636.760, 171.085, 52569.026 20/06/26,19:31:42,12,12,1, 11.9,1,1, 13.416, 10636.747, 171.115, 52569.023 20/06/26,19:31:42,13,12,1, 11.9,1,1, 13.416, 10636.714, 171.114, 52569.075 20/06/26,19:31:42,14,12,1, 11.9,1,1, 13.416, 10636.694, 171.095, 52569.006 20/06/26,19:31:42,15,12,1, 11.9,1,1, 13.416, 10636.671, 171.100, 52569.042 20/06/26,19:31:42,16,12,1, 11.9,1,1, 13.416, 10636.642, 171.104, 52568.910 20/06/26,19:31:42,17,12,1, 11.9,1,1, 13.416, 10636.649, 171.102, 52568.957 20/06/26,19:31:42,18,12,1, 11.9,1,1, 13.416, 10636.616, 171.101, 52568.992 20/06/26,19:31:42,19,12,1, 11.9,1,1, 13.416, 10636.628, 171.077, 52569.043 20/06/26,19:31:43,00,12,1, 11.8,1,1, 13.416, 10636.300, 170.971, 52568.907 20/06/26,19:31:43,01,12,1, 11.8,1,1, 13.416, 10636.587, 171.069, 52569.065 20/06/26,19:31:43,02,12,1, 11.8,1,1, 13.416, 10636.578, 171.085, 52569.009 20/06/26,19:31:43,03,12,1, 11.8,1,1, 13.416, 10636.553, 171.068, 52569.013 20/06/26,19:31:43,04,12,1, 11.8,1,1, 13.416, 10636.593, 171.080, 52568.998 20/06/26,19:31:43,05,12,1, 11.8,1,1, 13.416, 10636.539, 171.032, 52568.994 20/06/26,19:31:43,06,12,1, 11.8,1,1, 13.416, 10636.491, 171.030, 52568.982 20/06/26,19:31:43,07,12,1, 11.8,1,1, 13.416, 10636.528, 171.077, 52569.034 20/06/26,19:31:43,08,12,1, 11.8,1,1, 13.416, 10636.478, 171.046, 52568.947 20/06/26,19:31:43,09,12,1, 11.8,1,1, 13.416, 10636.437, 171.011, 52568.951 20/06/26,19:31:43,10,12,1, 11.8,1,1, 13.416, 10636.477, 171.053, 52569.003 20/06/26,19:31:43,11,12,1, 11.8,1,1, 13.416, 10636.444, 171.044, 52568.977 20/06/26,19:31:43,12,12,1, 11.8,1,1, 13.416, 10636.421, 171.043, 52568.987 20/06/26,19:31:43,13,12,1, 11.8,1,1, 13.416, 10636.439, 170.997, 52568.985 20/06/26,19:31:43,14,12,1, 11.8,1,1, 13.416, 10636.405, 171.024, 52568.977 20/06/26,19:31:43,15,12,1, 11.8,1,1, 13.416, 10636.381, 171.005, 52568.944 20/06/26,19:31:43,16,12,1, 11.8,1,1, 13.416, 10636.351, 170.982, 52568.951 20/06/26,19:31:43,17,12,1, 11.8,1,1, 13.416, 10636.387, 170.953, 52568.644 20/06/26,19:31:43,18,12,1, 11.8,1,1, 13.416, 10636.327, 170.956, 52568.877 20/06/26,19:31:43,19,12,1, 11.8,1,1, 13.416, 10636.308, 170.971, 52568.907 20/06/26,19:31:44,00,12,1, 11.9,1,1, 13.414, 10636.016, 170.870, 52568.818 20/06/26,19:31:44,01,12,1, 11.9,1,1, 13.414, 10636.295, 170.948, 52568.912 20/06/26,19:31:44,02,12,1, 11.9,1,1, 13.414, 10636.257, 170.971, 52568.954 20/06/26,19:31:44,03,12,1, 11.9,1,1, 13.414, 10636.259, 170.965, 52568.895 20/06/26,19:31:44,04,12,1, 11.9,1,1, 13.414, 10636.240, 170.930, 52568.929 20/06/26,19:31:44,05,12,1, 11.9,1,1, 13.414, 10636.225, 170.949, 52568.911 20/06/26,19:31:44,06,12,1, 11.9,1,1, 13.414, 10636.232, 170.968, 52568.936 20/06/26,19:31:44,07,12,1, 11.9,1,1, 13.414, 10636.203, 170.936, 52568.864 20/06/26,19:31:44,08,12,1, 11.9,1,1, 13.414, 10636.189, 170.941, 52568.899 20/06/26,19:31:44,09,12,1, 11.9,1,1, 13.414, 10636.176, 170.946, 52568.889 20/06/26,19:31:44,10,12,1, 11.9,1,1, 13.414, 10636.187, 170.932, 52568.892 20/06/26,19:31:44,11,12,1, 11.9,1,1, 13.414, 10636.152, 170.925, 52568.894 20/06/26,19:31:44,12,12,1, 11.9,1,1, 13.414, 10636.110, 170.884, 52568.824 20/06/26,19:31:44,13,12,1, 11.9,1,1, 13.414, 10636.109, 170.903, 52568.896 20/06/26,19:31:44,14,12,1, 11.9,1,1, 13.414, 10636.117, 170.910, 52568.874 20/06/26,19:31:44,15,12,1, 11.9,1,1, 13.414, 10636.089, 170.879, 52568.823 20/06/26,19:31:44,16,12,1, 11.9,1,1, 13.414, 10636.076, 170.849, 52568.826 20/06/26,19:31:44,17,12,1, 11.9,1,1, 13.414, 10636.071, 170.877, 52568.834 20/06/26,19:31:44,18,12,1, 11.9,1,1, 13.414, 10636.039, 170.881, 52568.823 20/06/26,19:31:44,19,12,1, 11.9,1,1, 13.414, 10636.020, 170.870, 52568.818 20/06/26,19:31:45,00,12,1, 11.9,1,1, 13.414, 10635.749, 170.747, 52568.705 20/06/26,19:31:45,01,12,1, 11.9,1,1, 13.414, 10636.024, 170.842, 52568.832 20/06/26,19:31:45,02,12,1, 11.9,1,1, 13.414, 10636.011, 170.872, 52568.810 20/06/26,19:31:45,03,12,1, 11.9,1,1, 13.414, 10636.009, 170.869, 52568.823 20/06/26,19:31:45,04,12,1, 11.9,1,1, 13.414, 10635.959, 170.823, 52568.795 20/06/26,19:31:45,05,12,1, 11.9,1,1, 13.414, 10635.959, 170.818, 52568.796 20/06/26,19:31:45,06,12,1, 11.9,1,1, 13.414, 10635.934, 170.836, 52568.785 20/06/26,19:31:45,07,12,1, 11.9,1,1, 13.414, 10635.936, 170.802, 52568.784 20/06/26,19:31:45,08,12,1, 11.9,1,1, 13.414, 10635.919, 170.786, 52568.793 20/06/26,19:31:45,09,12,1, 11.9,1,1, 13.414, 10635.902, 170.794, 52568.807 20/06/26,19:31:45,10,12,1, 11.9,1,1, 13.414, 10635.893, 170.828, 52568.768 20/06/26,19:31:45,11,12,1, 11.9,1,1, 13.414, 10635.887, 170.798, 52568.761 20/06/26,19:31:45,12,12,1, 11.9,1,1, 13.414, 10635.860, 170.781, 52568.732 20/06/26,19:31:45,13,12,1, 11.9,1,1, 13.414, 10635.847, 170.758, 52568.739 20/06/26,19:31:45,14,12,1, 11.9,1,1, 13.414, 10635.843, 170.742, 52568.728 20/06/26,19:31:45,15,12,1, 11.9,1,1, 13.414, 10635.839, 170.804, 52568.807 20/06/26,19:31:45,16,12,1, 11.9,1,1, 13.414, 10635.808, 170.785, 52568.777 20/06/26,19:31:45,17,12,1, 11.9,1,1, 13.414, 10635.777, 170.765, 52568.723 20/06/26,19:31:45,18,12,1, 11.9,1,1, 13.414, 10635.750, 170.731, 52568.715 20/06/26,19:31:45,19,12,1, 11.9,1,1, 13.414, 10635.749, 170.747, 52568.705 20/06/26,19:31:46,00,12,1, 11.9,1,1, 13.416, 10635.515, 170.679, 52568.667 20/06/26,19:31:46,01,12,1, 11.9,1,1, 13.416, 10635.736, 170.763, 52568.728 20/06/26,19:31:46,02,12,1, 11.9,1,1, 13.416, 10635.734, 170.720, 52568.758 20/06/26,19:31:46,03,12,1, 11.9,1,1, 13.416, 10635.743, 170.718, 52568.697 20/06/26,19:31:46,04,12,1, 11.9,1,1, 13.416, 10635.712, 170.713, 52568.693 20/06/26,19:31:46,05,12,1, 11.9,1,1, 13.416, 10635.674, 170.726, 52568.685 20/06/26,19:31:46,06,12,1, 11.9,1,1, 13.416, 10635.668, 170.729, 52568.679 20/06/26,19:31:46,07,12,1, 11.9,1,1, 13.416, 10635.648, 170.721, 52568.711 20/06/26,19:31:46,08,12,1, 11.9,1,1, 13.416, 10635.646, 170.727, 52568.689 20/06/26,19:31:46,09,12,1, 11.9,1,1, 13.416, 10635.645, 170.701, 52568.705 20/06/26,19:31:46,10,12,1, 11.9,1,1, 13.416, 10635.643, 170.721, 52568.716 20/06/26,19:31:46,11,12,1, 11.9,1,1, 13.416, 10635.603, 170.717, 52568.723 20/06/26,19:31:46,12,12,1, 11.9,1,1, 13.416, 10635.589, 170.692, 52568.682 20/06/26,19:31:46,13,12,1, 11.9,1,1, 13.416, 10635.549, 170.664, 52568.678 20/06/26,19:31:46,14,12,1, 11.9,1,1, 13.416, 10635.560, 170.719, 52568.670 20/06/26,19:31:46,15,12,1, 11.9,1,1, 13.416, 10635.589, 170.711, 52568.708 20/06/26,19:31:46,16,12,1, 11.9,1,1, 13.416, 10635.563, 170.683, 52568.689 20/06/26,19:31:46,17,12,1, 11.9,1,1, 13.416, 10635.538, 170.656, 52568.654 20/06/26,19:31:46,18,12,1, 11.9,1,1, 13.416, 10635.508, 170.672, 52568.649 20/06/26,19:31:46,19,12,1, 11.9,1,1, 13.416, 10635.522, 170.679, 52568.667 20/06/26,19:31:47,00,10,1, 11.8,1,1, 13.415, 10635.248, 170.513, 52568.536 20/06/26,19:31:47,01,10,1, 11.8,1,1, 13.415, 10635.479, 170.644, 52568.632 20/06/26,19:31:47,02,10,1, 11.8,1,1, 13.415, 10635.452, 170.647, 52568.612 20/06/26,19:31:47,03,10,1, 11.8,1,1, 13.415, 10635.451, 170.660, 52568.615 20/06/26,19:31:47,04,10,1, 11.8,1,1, 13.415, 10635.437, 170.658, 52568.619 20/06/26,19:31:47,05,10,1, 11.8,1,1, 13.415, 10635.424, 170.644, 52568.606 20/06/26,19:31:47,06,10,1, 11.8,1,1, 13.415, 10635.395, 170.622, 52568.572 20/06/26,19:31:47,07,10,1, 11.8,1,1, 13.415, 10635.407, 170.639, 52568.613 20/06/26,19:31:47,08,10,1, 11.8,1,1, 13.415, 10635.387, 170.635, 52568.589 20/06/26,19:31:47,09,10,1, 11.8,1,1, 13.415, 10635.405, 170.620, 52568.579 20/06/26,19:31:47,10,10,1, 11.8,1,1, 13.415, 10635.354, 170.608, 52568.590 20/06/26,19:31:47,11,10,1, 11.8,1,1, 13.415, 10635.360, 170.578, 52568.514 20/06/26,19:31:47,12,10,1, 11.8,1,1, 13.415, 10635.344, 170.553, 52568.541 20/06/26,19:31:47,13,10,1, 11.8,1,1, 13.415, 10635.309, 170.549, 52568.519 20/06/26,19:31:47,14,10,1, 11.8,1,1, 13.415, 10635.326, 170.549, 52568.552 20/06/26,19:31:47,15,10,1, 11.8,1,1, 13.415, 10635.306, 170.552, 52568.577 20/06/26,19:31:47,16,10,1, 11.8,1,1, 13.415, 10635.285, 170.514, 52568.516 20/06/26,19:31:47,17,10,1, 11.8,1,1, 13.415, 10635.269, 170.549, 52568.542 20/06/26,19:31:47,18,10,1, 11.8,1,1, 13.415, 10635.265, 170.502, 52568.503 20/06/26,19:31:47,19,10,1, 11.8,1,1, 13.415, 10635.254, 170.513, 52568.536 20/06/26,19:31:48,00,11,1, 11.8,1,1, 13.412, 10635.073, 170.362, 52568.394 20/06/26,19:31:48,01,11,1, 11.8,1,1, 13.412, 10635.203, 170.480, 52568.483 20/06/26,19:31:48,02,11,1, 11.8,1,1, 13.412, 10635.226, 170.485, 52568.506 20/06/26,19:31:48,03,11,1, 11.8,1,1, 13.412, 10635.214, 170.476, 52568.497 20/06/26,19:31:48,04,11,1, 11.8,1,1, 13.412, 10635.190, 170.451, 52568.475 20/06/26,19:31:48,05,11,1, 11.8,1,1, 13.412, 10635.186, 170.451, 52568.476 20/06/26,19:31:48,06,11,1, 11.8,1,1, 13.412, 10635.187, 170.460, 52568.450 20/06/26,19:31:48,07,11,1, 11.8,1,1, 13.412, 10635.200, 170.404, 52568.447 20/06/26,19:31:48,08,11,1, 11.8,1,1, 13.412, 10635.163, 170.442, 52568.441 20/06/26,19:31:48,09,11,1, 11.8,1,1, 13.412, 10635.155, 170.425, 52568.459 20/06/26,19:31:48,10,11,1, 11.8,1,1, 13.412, 10635.131, 170.387, 52568.432 20/06/26,19:31:48,11,11,1, 11.8,1,1, 13.412, 10635.154, 170.411, 52568.436 20/06/26,19:31:48,12,11,1, 11.8,1,1, 13.412, 10635.138, 170.392, 52568.400 20/06/26,19:31:48,13,11,1, 11.8,1,1, 13.412, 10635.136, 170.387, 52568.370 20/06/26,19:31:48,14,11,1, 11.8,1,1, 13.412, 10635.105, 170.391, 52568.566 20/06/26,19:31:48,15,11,1, 11.8,1,1, 13.412, 10635.108, 170.375, 52568.407 20/06/26,19:31:48,16,11,1, 11.8,1,1, 13.412, 10635.087, 170.341, 52568.338 20/06/26,19:31:48,17,11,1, 11.8,1,1, 13.412, 10635.062, 170.350, 52568.368 20/06/26,19:31:48,18,11,1, 11.8,1,1, 13.412, 10635.069, 170.333, 52568.352 20/06/26,19:31:48,19,11,1, 11.8,1,1, 13.412, 10635.077, 170.362, 52568.394 20/06/26,19:31:49,00,10,1, 11.9,1,1, 13.415, 10634.823, 170.172, 52568.255 20/06/26,19:31:49,01,10,1, 11.9,1,1, 13.415, 10635.010, 170.312, 52568.305 20/06/26,19:31:49,02,10,1, 11.9,1,1, 13.415, 10635.021, 170.294, 52568.354 20/06/26,19:31:49,03,10,1, 11.9,1,1, 13.415, 10634.989, 170.284, 52568.311 20/06/26,19:31:49,04,10,1, 11.9,1,1, 13.415, 10635.006, 170.303, 52568.339 20/06/26,19:31:49,05,10,1, 11.9,1,1, 13.415, 10634.982, 170.313, 52568.345 20/06/26,19:31:49,06,10,1, 11.9,1,1, 13.415, 10634.980, 170.308, 52568.313 20/06/26,19:31:49,07,10,1, 11.9,1,1, 13.415, 10634.930, 170.242, 52568.322 20/06/26,19:31:49,08,10,1, 11.9,1,1, 13.415, 10634.955, 170.233, 52568.312 20/06/26,19:31:49,09,10,1, 11.9,1,1, 13.415, 10634.924, 170.251, 52568.333 20/06/26,19:31:49,10,10,1, 11.9,1,1, 13.415, 10634.923, 170.231, 52568.286 20/06/26,19:31:49,11,10,1, 11.9,1,1, 13.415, 10634.896, 170.228, 52568.293 20/06/26,19:31:49,12,10,1, 11.9,1,1, 13.415, 10634.886, 170.211, 52568.288 20/06/26,19:31:49,13,10,1, 11.9,1,1, 13.415, 10634.875, 170.228, 52568.287 20/06/26,19:31:49,14,10,1, 11.9,1,1, 13.415, 10634.877, 170.199, 52568.318 20/06/26,19:31:49,15,10,1, 11.9,1,1, 13.415, 10634.865, 170.201, 52568.248 20/06/26,19:31:49,16,10,1, 11.9,1,1, 13.415, 10634.853, 170.190, 52568.211 20/06/26,19:31:49,17,10,1, 11.9,1,1, 13.415, 10634.830, 170.192, 52568.277 20/06/26,19:31:49,18,10,1, 11.9,1,1, 13.415, 10634.822, 170.183, 52568.273 20/06/26,19:31:49,19,10,1, 11.9,1,1, 13.415, 10634.830, 170.172, 52568.255 20/06/26,19:31:50,00,12,1, 11.8,1,1, 13.419, 10634.556, 170.067, 52568.146 20/06/26,19:31:50,01,12,1, 11.8,1,1, 13.419, 10634.796, 170.173, 52568.244 20/06/26,19:31:50,02,12,1, 11.8,1,1, 13.419, 10634.789, 170.168, 52568.244 20/06/26,19:31:50,03,12,1, 11.8,1,1, 13.419, 10634.802, 170.149, 52568.262 20/06/26,19:31:50,04,12,1, 11.8,1,1, 13.419, 10634.751, 170.166, 52568.235 20/06/26,19:31:50,05,12,1, 11.8,1,1, 13.419, 10634.766, 170.137, 52568.231 20/06/26,19:31:50,06,12,1, 11.8,1,1, 13.419, 10634.744, 170.125, 52568.202 20/06/26,19:31:50,07,12,1, 11.8,1,1, 13.419, 10634.728, 170.155, 52568.191 20/06/26,19:31:50,08,12,1, 11.8,1,1, 13.419, 10634.712, 170.153, 52568.234 20/06/26,19:31:50,09,12,1, 11.8,1,1, 13.419, 10634.702, 170.138, 52568.232 20/06/26,19:31:50,10,12,1, 11.8,1,1, 13.419, 10634.693, 170.154, 52568.208 20/06/26,19:31:50,11,12,1, 11.8,1,1, 13.419, 10634.662, 170.129, 52568.203 20/06/26,19:31:50,12,12,1, 11.8,1,1, 13.419, 10634.663, 170.125, 52568.209 20/06/26,19:31:50,13,12,1, 11.8,1,1, 13.419, 10634.666, 170.092, 52568.192 20/06/26,19:31:50,14,12,1, 11.8,1,1, 13.419, 10634.662, 170.096, 52568.167 20/06/26,19:31:50,15,12,1, 11.8,1,1, 13.419, 10634.642, 170.130, 52568.231 20/06/26,19:31:50,16,12,1, 11.8,1,1, 13.419, 10634.608, 170.092, 52568.202 20/06/26,19:31:50,17,12,1, 11.8,1,1, 13.419, 10634.581, 170.073, 52568.172 20/06/26,19:31:50,18,12,1, 11.8,1,1, 13.419, 10634.586, 170.093, 52568.154 20/06/26,19:31:50,19,12,1, 11.8,1,1, 13.419, 10634.561, 170.067, 52568.146 20/06/26,19:31:51,00,11,1, 11.9,1,1, 13.412, 10634.414, 169.953, 52568.070 20/06/26,19:31:51,01,11,1, 11.9,1,1, 13.412, 10634.556, 170.048, 52568.141 20/06/26,19:31:51,02,11,1, 11.9,1,1, 13.412, 10634.541, 170.046, 52568.163 20/06/26,19:31:51,03,11,1, 11.9,1,1, 13.412, 10634.544, 170.074, 52568.140 20/06/26,19:31:51,04,11,1, 11.9,1,1, 13.412, 10634.567, 170.044, 52568.124 20/06/26,19:31:51,05,11,1, 11.9,1,1, 13.412, 10634.545, 170.070, 52568.145 20/06/26,19:31:51,06,11,1, 11.9,1,1, 13.412, 10634.520, 170.046, 52568.147 20/06/26,19:31:51,07,11,1, 11.9,1,1, 13.412, 10634.534, 170.022, 52568.090 20/06/26,19:31:51,08,11,1, 11.9,1,1, 13.412, 10634.480, 170.029, 52568.080 20/06/26,19:31:51,09,11,1, 11.9,1,1, 13.412, 10634.492, 169.994, 52568.132 20/06/26,19:31:51,10,11,1, 11.9,1,1, 13.412, 10634.454, 169.993, 52568.089 20/06/26,19:31:51,11,11,1, 11.9,1,1, 13.412, 10634.447, 169.986, 52568.128 20/06/26,19:31:51,12,11,1, 11.9,1,1, 13.412, 10634.426, 170.016, 52568.103 20/06/26,19:31:51,13,11,1, 11.9,1,1, 13.412, 10634.443, 170.016, 52568.142 20/06/26,19:31:51,14,11,1, 11.9,1,1, 13.412, 10634.437, 170.004, 52568.070 20/06/26,19:31:51,15,11,1, 11.9,1,1, 13.412, 10634.434, 170.013, 52568.090 20/06/26,19:31:51,16,11,1, 11.9,1,1, 13.412, 10634.427, 169.995, 52568.084 20/06/26,19:31:51,17,11,1, 11.9,1,1, 13.412, 10634.411, 169.970, 52568.053 20/06/26,19:31:51,18,11,1, 11.9,1,1, 13.412, 10634.400, 169.954, 52568.059 20/06/26,19:31:51,19,11,1, 11.9,1,1, 13.412, 10634.419, 169.953, 52568.070 20/06/26,19:31:52,00,12,1, 11.9,1,1, 13.414, 10634.197, 169.817, 52567.950 20/06/26,19:31:52,01,12,1, 11.9,1,1, 13.414, 10634.372, 169.933, 52568.088 20/06/26,19:31:52,02,12,1, 11.9,1,1, 13.414, 10634.373, 169.915, 52568.023 20/06/26,19:31:52,03,12,1, 11.9,1,1, 13.414, 10634.341, 169.921, 52568.040 20/06/26,19:31:52,04,12,1, 11.9,1,1, 13.414, 10634.361, 169.927, 52568.034 20/06/26,19:31:52,05,12,1, 11.9,1,1, 13.414, 10634.334, 169.922, 52568.018 20/06/26,19:31:52,06,12,1, 11.9,1,1, 13.414, 10634.348, 169.899, 52568.006 20/06/26,19:31:52,07,12,1, 11.9,1,1, 13.414, 10634.320, 169.897, 52568.033 20/06/26,19:31:52,08,12,1, 11.9,1,1, 13.414, 10634.290, 169.908, 52568.001 20/06/26,19:31:52,09,12,1, 11.9,1,1, 13.414, 10634.292, 169.870, 52568.013 20/06/26,19:31:52,10,12,1, 11.9,1,1, 13.414, 10634.306, 169.883, 52567.997 20/06/26,19:31:52,11,12,1, 11.9,1,1, 13.414, 10634.294, 169.875, 52568.015 20/06/26,19:31:52,12,12,1, 11.9,1,1, 13.414, 10634.278, 169.877, 52567.988 20/06/26,19:31:52,13,12,1, 11.9,1,1, 13.414, 10634.229, 169.866, 52567.974 20/06/26,19:31:52,14,12,1, 11.9,1,1, 13.414, 10634.226, 169.862, 52567.955 20/06/26,19:31:52,15,12,1, 11.9,1,1, 13.414, 10634.197, 169.845, 52567.973 20/06/26,19:31:52,16,12,1, 11.9,1,1, 13.414, 10634.209, 169.841, 52567.938 20/06/26,19:31:52,17,12,1, 11.9,1,1, 13.414, 10634.203, 169.823, 52567.959 20/06/26,19:31:52,18,12,1, 11.9,1,1, 13.414, 10634.205, 169.840, 52567.955 20/06/26,19:31:52,19,12,1, 11.9,1,1, 13.414, 10634.197, 169.817, 52567.950 20/06/26,19:31:53,00,11,1, 11.9,1,1, 13.415, 10634.005, 169.717, 52567.836 20/06/26,19:31:53,01,11,1, 11.9,1,1, 13.415, 10634.165, 169.837, 52567.940 20/06/26,19:31:53,02,11,1, 11.9,1,1, 13.415, 10634.127, 169.785, 52567.884 20/06/26,19:31:53,03,11,1, 11.9,1,1, 13.415, 10634.137, 169.805, 52567.899 20/06/26,19:31:53,04,11,1, 11.9,1,1, 13.415, 10634.123, 169.770, 52567.859 20/06/26,19:31:53,05,11,1, 11.9,1,1, 13.415, 10634.122, 169.798, 52567.910 20/06/26,19:31:53,06,11,1, 11.9,1,1, 13.415, 10634.125, 169.805, 52567.896 20/06/26,19:31:53,07,11,1, 11.9,1,1, 13.415, 10634.104, 169.775, 52567.924 20/06/26,19:31:53,08,11,1, 11.9,1,1, 13.415, 10634.135, 169.761, 52567.896 20/06/26,19:31:53,09,11,1, 11.9,1,1, 13.415, 10634.110, 169.777, 52567.882 20/06/26,19:31:53,10,11,1, 11.9,1,1, 13.415, 10634.113, 169.755, 52567.770 20/06/26,19:31:53,11,11,1, 11.9,1,1, 13.415, 10634.109, 169.760, 52567.882 20/06/26,19:31:53,12,11,1, 11.9,1,1, 13.415, 10634.091, 169.739, 52567.867 20/06/26,19:31:53,13,11,1, 11.9,1,1, 13.415, 10634.037, 169.714, 52567.867 20/06/26,19:31:53,14,11,1, 11.9,1,1, 13.415, 10634.045, 169.736, 52567.858 20/06/26,19:31:53,15,11,1, 11.9,1,1, 13.415, 10634.033, 169.746, 52567.896 20/06/26,19:31:53,16,11,1, 11.9,1,1, 13.415, 10634.019, 169.745, 52567.849 20/06/26,19:31:53,17,11,1, 11.9,1,1, 13.415, 10634.016, 169.703, 52567.884 20/06/26,19:31:53,18,11,1, 11.9,1,1, 13.415, 10633.996, 169.737, 52567.824 20/06/26,19:31:53,19,11,1, 11.9,1,1, 13.415, 10634.006, 169.717, 52567.836 20/06/26,19:31:54,00,12,1, 11.9,1,1, 13.414, 10633.771, 169.561, 52567.742 20/06/26,19:31:54,01,12,1, 11.9,1,1, 13.414, 10633.948, 169.701, 52567.844 20/06/26,19:31:54,02,12,1, 11.9,1,1, 13.414, 10633.979, 169.668, 52567.848 20/06/26,19:31:54,03,12,1, 11.9,1,1, 13.414, 10633.946, 169.706, 52567.830 20/06/26,19:31:54,04,12,1, 11.9,1,1, 13.414, 10633.945, 169.690, 52567.829 20/06/26,19:31:54,05,12,1, 11.9,1,1, 13.414, 10633.941, 169.679, 52567.824 20/06/26,19:31:54,06,12,1, 11.9,1,1, 13.414, 10633.925, 169.699, 52567.830 20/06/26,19:31:54,07,12,1, 11.9,1,1, 13.414, 10633.921, 169.658, 52567.787 20/06/26,19:31:54,08,12,1, 11.9,1,1, 13.414, 10633.898, 169.659, 52567.794 20/06/26,19:31:54,09,12,1, 11.9,1,1, 13.414, 10633.903, 169.647, 52567.789 20/06/26,19:31:54,10,12,1, 11.9,1,1, 13.414, 10633.889, 169.647, 52567.806 20/06/26,19:31:54,11,12,1, 11.9,1,1, 13.414, 10633.870, 169.661, 52567.792 20/06/26,19:31:54,12,12,1, 11.9,1,1, 13.414, 10633.848, 169.614, 52567.789 20/06/26,19:31:54,13,12,1, 11.9,1,1, 13.414, 10633.838, 169.622, 52567.779 20/06/26,19:31:54,14,12,1, 11.9,1,1, 13.414, 10633.839, 169.595, 52567.712 20/06/26,19:31:54,15,12,1, 11.9,1,1, 13.414, 10633.833, 169.588, 52567.725 20/06/26,19:31:54,16,12,1, 11.9,1,1, 13.414, 10633.803, 169.587, 52567.714 20/06/26,19:31:54,17,12,1, 11.9,1,1, 13.414, 10633.784, 169.585, 52567.725 20/06/26,19:31:54,18,12,1, 11.9,1,1, 13.414, 10633.793, 169.593, 52567.741 20/06/26,19:31:54,19,12,1, 11.9,1,1, 13.414, 10633.776, 169.561, 52567.742 20/06/26,19:31:55,00,11,1, 11.9,1,1, 13.417, 10633.546, 169.497, 52567.682 20/06/26,19:31:55,01,11,1, 11.9,1,1, 13.417, 10633.760, 169.566, 52567.754 20/06/26,19:31:55,02,11,1, 11.9,1,1, 13.417, 10633.763, 169.593, 52567.723 20/06/26,19:31:55,03,11,1, 11.9,1,1, 13.417, 10633.752, 169.597, 52567.744 20/06/26,19:31:55,04,11,1, 11.9,1,1, 13.417, 10633.722, 169.567, 52567.741 20/06/26,19:31:55,05,11,1, 11.9,1,1, 13.417, 10633.723, 169.571, 52567.709 20/06/26,19:31:55,06,11,1, 11.9,1,1, 13.417, 10633.713, 169.583, 52567.724 20/06/26,19:31:55,07,11,1, 11.9,1,1, 13.417, 10633.696, 169.555, 52567.709 20/06/26,19:31:55,08,11,1, 11.9,1,1, 13.417, 10633.692, 169.542, 52567.697 20/06/26,19:31:55,09,11,1, 11.9,1,1, 13.417, 10633.654, 169.548, 52567.665 20/06/26,19:31:55,10,11,1, 11.9,1,1, 13.417, 10633.662, 169.527, 52567.664 20/06/26,19:31:55,11,11,1, 11.9,1,1, 13.417, 10633.634, 169.549, 52567.665 20/06/26,19:31:55,12,11,1, 11.9,1,1, 13.417, 10633.641, 169.531, 52567.657 20/06/26,19:31:55,13,11,1, 11.9,1,1, 13.417, 10633.631, 169.523, 52567.696 20/06/26,19:31:55,14,11,1, 11.9,1,1, 13.417, 10633.616, 169.540, 52567.661 20/06/26,19:31:55,15,11,1, 11.9,1,1, 13.417, 10633.605, 169.516, 52567.668 20/06/26,19:31:55,16,11,1, 11.9,1,1, 13.417, 10633.596, 169.531, 52567.672 20/06/26,19:31:55,17,11,1, 11.9,1,1, 13.417, 10633.602, 169.499, 52567.647 20/06/26,19:31:55,18,11,1, 11.9,1,1, 13.417, 10633.554, 169.513, 52567.686 20/06/26,19:31:55,19,11,1, 11.9,1,1, 13.417, 10633.552, 169.497, 52567.682 20/06/26,19:31:56,00,12,1, 11.9,1,1, 13.414, 10633.354, 169.377, 52567.558 20/06/26,19:31:56,01,12,1, 11.9,1,1, 13.414, 10633.541, 169.475, 52567.681 20/06/26,19:31:56,02,12,1, 11.9,1,1, 13.414, 10633.522, 169.500, 52567.659 20/06/26,19:31:56,03,12,1, 11.9,1,1, 13.414, 10633.521, 169.448, 52567.638 20/06/26,19:31:56,04,12,1, 11.9,1,1, 13.414, 10633.505, 169.447, 52567.631 20/06/26,19:31:56,05,12,1, 11.9,1,1, 13.414, 10633.493, 169.456, 52567.643 20/06/26,19:31:56,06,12,1, 11.9,1,1, 13.414, 10633.494, 169.474, 52567.646 20/06/26,19:31:56,07,12,1, 11.9,1,1, 13.414, 10633.465, 169.434, 52567.605 20/06/26,19:31:56,08,12,1, 11.9,1,1, 13.414, 10633.470, 169.444, 52567.596 20/06/26,19:31:56,09,12,1, 11.9,1,1, 13.414, 10633.466, 169.407, 52567.572 20/06/26,19:31:56,10,12,1, 11.9,1,1, 13.414, 10633.427, 169.424, 52567.625 20/06/26,19:31:56,11,12,1, 11.9,1,1, 13.414, 10633.453, 169.434, 52567.626 20/06/26,19:31:56,12,12,1, 11.9,1,1, 13.414, 10633.409, 169.407, 52567.610 20/06/26,19:31:56,13,12,1, 11.9,1,1, 13.414, 10633.400, 169.408, 52567.592 20/06/26,19:31:56,14,12,1, 11.9,1,1, 13.414, 10633.406, 169.383, 52567.608 20/06/26,19:31:56,15,12,1, 11.9,1,1, 13.414, 10633.372, 169.371, 52567.560 20/06/26,19:31:56,16,12,1, 11.9,1,1, 13.414, 10633.383, 169.404, 52567.553 20/06/26,19:31:56,17,12,1, 11.9,1,1, 13.414, 10633.379, 169.375, 52567.522 20/06/26,19:31:56,18,12,1, 11.9,1,1, 13.414, 10633.334, 169.367, 52567.522 20/06/26,19:31:56,19,12,1, 11.9,1,1, 13.414, 10633.357, 169.377, 52567.558 20/06/26,19:31:57,00,12,1, 11.9,1,1, 13.416, 10633.121, 169.247, 52567.446 20/06/26,19:31:57,01,12,1, 11.9,1,1, 13.416, 10633.304, 169.350, 52567.491 20/06/26,19:31:57,02,12,1, 11.9,1,1, 13.416, 10633.312, 169.370, 52567.497 20/06/26,19:31:57,03,12,1, 11.9,1,1, 13.416, 10633.315, 169.353, 52567.537 20/06/26,19:31:57,04,12,1, 11.9,1,1, 13.416, 10633.281, 169.316, 52567.495 20/06/26,19:31:57,05,12,1, 11.9,1,1, 13.416, 10633.300, 169.340, 52567.515 20/06/26,19:31:57,06,12,1, 11.9,1,1, 13.416, 10633.276, 169.336, 52567.530 20/06/26,19:31:57,07,12,1, 11.9,1,1, 13.416, 10633.295, 169.329, 52567.517 20/06/26,19:31:57,08,12,1, 11.9,1,1, 13.416, 10633.273, 169.354, 52567.506 20/06/26,19:31:57,09,12,1, 11.9,1,1, 13.416, 10633.257, 169.317, 52567.519 20/06/26,19:31:57,10,12,1, 11.9,1,1, 13.416, 10633.228, 169.289, 52567.502 20/06/26,19:31:57,11,12,1, 11.9,1,1, 13.416, 10633.229, 169.330, 52567.522 20/06/26,19:31:57,12,12,1, 11.9,1,1, 13.416, 10633.227, 169.294, 52567.505 20/06/26,19:31:57,13,12,1, 11.9,1,1, 13.416, 10633.213, 169.268, 52567.506 20/06/26,19:31:57,14,12,1, 11.9,1,1, 13.416, 10633.211, 169.291, 52567.455 20/06/26,19:31:57,15,12,1, 11.9,1,1, 13.416, 10633.177, 169.290, 52567.518 20/06/26,19:31:57,16,12,1, 11.9,1,1, 13.416, 10633.159, 169.284, 52567.509 20/06/26,19:31:57,17,12,1, 11.9,1,1, 13.416, 10633.176, 169.268, 52567.502 20/06/26,19:31:57,18,12,1, 11.9,1,1, 13.416, 10633.177, 169.275, 52567.472 20/06/26,19:31:57,19,12,1, 11.9,1,1, 13.416, 10633.126, 169.247, 52567.446 20/06/26,19:31:58,00,11,1, 11.9,1,1, 13.412, 10632.937, 169.186, 52567.408 20/06/26,19:31:58,01,11,1, 11.9,1,1, 13.412, 10633.114, 169.245, 52567.500 20/06/26,19:31:58,02,11,1, 11.9,1,1, 13.412, 10633.111, 169.253, 52567.466 20/06/26,19:31:58,03,11,1, 11.9,1,1, 13.412, 10633.109, 169.238, 52567.424 20/06/26,19:31:58,04,11,1, 11.9,1,1, 13.412, 10633.048, 169.212, 52567.395 20/06/26,19:31:58,05,11,1, 11.9,1,1, 13.412, 10633.042, 169.236, 52567.430 20/06/26,19:31:58,06,11,1, 11.9,1,1, 13.412, 10633.062, 169.217, 52567.421 20/06/26,19:31:58,07,11,1, 11.9,1,1, 13.412, 10633.044, 169.219, 52567.416 20/06/26,19:31:58,08,11,1, 11.9,1,1, 13.412, 10633.038, 169.233, 52567.408 20/06/26,19:31:58,09,11,1, 11.9,1,1, 13.412, 10633.028, 169.219, 52567.416 20/06/26,19:31:58,10,11,1, 11.9,1,1, 13.412, 10632.997, 169.192, 52567.403 20/06/26,19:31:58,11,11,1, 11.9,1,1, 13.412, 10633.013, 169.221, 52567.444 20/06/26,19:31:58,12,11,1, 11.9,1,1, 13.412, 10632.961, 169.203, 52567.415 20/06/26,19:31:58,13,11,1, 11.9,1,1, 13.412, 10633.021, 169.225, 52567.448 20/06/26,19:31:58,14,11,1, 11.9,1,1, 13.412, 10632.976, 169.216, 52567.436 20/06/26,19:31:58,15,11,1, 11.9,1,1, 13.412, 10632.980, 169.200, 52567.394 20/06/26,19:31:58,16,11,1, 11.9,1,1, 13.412, 10632.983, 169.205, 52567.418 20/06/26,19:31:58,17,11,1, 11.9,1,1, 13.412, 10632.942, 169.189, 52567.388 20/06/26,19:31:58,18,11,1, 11.9,1,1, 13.412, 10632.948, 169.174, 52567.389 20/06/26,19:31:58,19,11,1, 11.9,1,1, 13.412, 10632.945, 169.186, 52567.408 20/06/26,19:31:59,00,11,1, 11.9,1,1, 13.414, 10632.712, 169.136, 52567.301 20/06/26,19:31:59,01,11,1, 11.9,1,1, 13.414, 10632.943, 169.194, 52567.449 20/06/26,19:31:59,02,11,1, 11.9,1,1, 13.414, 10632.875, 169.212, 52567.395 20/06/26,19:31:59,03,11,1, 11.9,1,1, 13.414, 10632.864, 169.173, 52567.447 20/06/26,19:31:59,04,11,1, 11.9,1,1, 13.414, 10632.906, 169.213, 52567.402 20/06/26,19:31:59,05,11,1, 11.9,1,1, 13.414, 10632.867, 169.180, 52567.381 20/06/26,19:31:59,06,11,1, 11.9,1,1, 13.414, 10632.856, 169.176, 52567.334 20/06/26,19:31:59,07,11,1, 11.9,1,1, 13.414, 10632.851, 169.162, 52567.377 20/06/26,19:31:59,08,11,1, 11.9,1,1, 13.414, 10632.855, 169.166, 52567.362 20/06/26,19:31:59,09,11,1, 11.9,1,1, 13.414, 10632.847, 169.167, 52567.354 20/06/26,19:31:59,10,11,1, 11.9,1,1, 13.414, 10632.810, 169.168, 52567.337 20/06/26,19:31:59,11,11,1, 11.9,1,1, 13.414, 10632.805, 169.162, 52567.350 20/06/26,19:31:59,12,11,1, 11.9,1,1, 13.414, 10632.801, 169.184, 52567.349 20/06/26,19:31:59,13,11,1, 11.9,1,1, 13.414, 10632.774, 169.131, 52567.341 20/06/26,19:31:59,14,11,1, 11.9,1,1, 13.414, 10632.764, 169.147, 52567.317 20/06/26,19:31:59,15,11,1, 11.9,1,1, 13.414, 10632.760, 169.143, 52567.307 20/06/26,19:31:59,16,11,1, 11.9,1,1, 13.414, 10632.724, 169.163, 52567.274 20/06/26,19:31:59,17,11,1, 11.9,1,1, 13.414, 10632.732, 169.167, 52567.296 20/06/26,19:31:59,18,11,1, 11.9,1,1, 13.414, 10632.698, 169.160, 52567.311 20/06/26,19:31:59,19,11,1, 11.9,1,1, 13.414, 10632.712, 169.136, 52567.301 20/06/26,19:32:00,00,11,1, 12.0,1,1, 13.412, 10632.561, 169.059, 52567.201 20/06/26,19:32:00,01,11,1, 12.0,1,1, 13.412, 10632.699, 169.135, 52567.295 20/06/26,19:32:00,02,11,1, 12.0,1,1, 13.412, 10632.705, 169.174, 52567.292 20/06/26,19:32:00,03,11,1, 12.0,1,1, 13.412, 10632.669, 169.120, 52567.218 20/06/26,19:32:00,04,11,1, 12.0,1,1, 13.412, 10632.685, 169.127, 52567.275 20/06/26,19:32:00,05,11,1, 12.0,1,1, 13.412, 10632.669, 169.134, 52567.237 20/06/26,19:32:00,06,11,1, 12.0,1,1, 13.412, 10632.645, 169.122, 52567.237 20/06/26,19:32:00,07,11,1, 12.0,1,1, 13.412, 10632.636, 169.137, 52567.225 20/06/26,19:32:00,08,11,1, 12.0,1,1, 13.412, 10632.652, 169.116, 52567.209 20/06/26,19:32:00,09,11,1, 12.0,1,1, 13.412, 10632.658, 169.106, 52567.263 20/06/26,19:32:00,10,11,1, 12.0,1,1, 13.412, 10632.617, 169.100, 52567.230 20/06/26,19:32:00,11,11,1, 12.0,1,1, 13.412, 10632.639, 169.089, 52567.239 20/06/26,19:32:00,12,11,1, 12.0,1,1, 13.412, 10632.641, 169.093, 52567.237 20/06/26,19:32:00,13,11,1, 12.0,1,1, 13.412, 10632.580, 169.055, 52567.201 20/06/26,19:32:00,14,11,1, 12.0,1,1, 13.412, 10632.605, 169.072, 52567.229 20/06/26,19:32:00,15,11,1, 12.0,1,1, 13.412, 10632.599, 169.072, 52567.220 20/06/26,19:32:00,16,11,1, 12.0,1,1, 13.412, 10632.601, 169.065, 52567.215 20/06/26,19:32:00,17,11,1, 12.0,1,1, 13.412, 10632.586, 169.076, 52567.227 20/06/26,19:32:00,18,11,1, 12.0,1,1, 13.412, 10632.580, 169.058, 52567.177 20/06/26,19:32:00,19,11,1, 12.0,1,1, 13.412, 10632.567, 169.059, 52567.201 20/06/26,19:32:01,00,11,1, 11.9,1,1, 13.412, 10632.353, 168.886, 52567.116 20/06/26,19:32:01,01,11,1, 11.9,1,1, 13.412, 10632.528, 169.002, 52567.199 20/06/26,19:32:01,02,11,1, 11.9,1,1, 13.412, 10632.535, 169.029, 52567.163 20/06/26,19:32:01,03,11,1, 11.9,1,1, 13.412, 10632.504, 169.016, 52567.158 20/06/26,19:32:01,04,11,1, 11.9,1,1, 13.412, 10632.517, 169.003, 52567.124 20/06/26,19:32:01,05,11,1, 11.9,1,1, 13.412, 10632.500, 169.019, 52567.173 20/06/26,19:32:01,06,11,1, 11.9,1,1, 13.412, 10632.534, 168.966, 52567.113 20/06/26,19:32:01,07,11,1, 11.9,1,1, 13.412, 10632.484, 168.993, 52567.161 20/06/26,19:32:01,08,11,1, 11.9,1,1, 13.412, 10632.492, 168.991, 52567.188 20/06/26,19:32:01,09,11,1, 11.9,1,1, 13.412, 10632.477, 168.958, 52567.160 20/06/26,19:32:01,10,11,1, 11.9,1,1, 13.412, 10632.447, 168.959, 52567.172 20/06/26,19:32:01,11,11,1, 11.9,1,1, 13.412, 10632.467, 168.933, 52567.134 20/06/26,19:32:01,12,11,1, 11.9,1,1, 13.412, 10632.457, 168.937, 52567.148 20/06/26,19:32:01,13,11,1, 11.9,1,1, 13.412, 10632.393, 168.935, 52567.143 20/06/26,19:32:01,14,11,1, 11.9,1,1, 13.412, 10632.386, 168.955, 52567.177 20/06/26,19:32:01,15,11,1, 11.9,1,1, 13.412, 10632.410, 168.914, 52567.101 20/06/26,19:32:01,16,11,1, 11.9,1,1, 13.412, 10632.392, 168.896, 52567.120 20/06/26,19:32:01,17,11,1, 11.9,1,1, 13.412, 10632.365, 168.922, 52567.118 20/06/26,19:32:01,18,11,1, 11.9,1,1, 13.412, 10632.378, 168.904, 52567.138 20/06/26,19:32:01,19,11,1, 11.9,1,1, 13.412, 10632.356, 168.886, 52567.116 20/06/26,19:32:02,00,11,1, 11.8,1,1, 13.417, 10632.161, 168.843, 52567.031 20/06/26,19:32:02,01,11,1, 11.8,1,1, 13.417, 10632.304, 168.890, 52567.104 20/06/26,19:32:02,02,11,1, 11.8,1,1, 13.417, 10632.340, 168.898, 52567.103 20/06/26,19:32:02,03,11,1, 11.8,1,1, 13.417, 10632.310, 168.869, 52567.065 20/06/26,19:32:02,04,11,1, 11.8,1,1, 13.417, 10632.307, 168.871, 52567.062 20/06/26,19:32:02,05,11,1, 11.8,1,1, 13.417, 10632.305, 168.853, 52567.043 20/06/26,19:32:02,06,11,1, 11.8,1,1, 13.417, 10632.296, 168.855, 52567.045 20/06/26,19:32:02,07,11,1, 11.8,1,1, 13.417, 10632.294, 168.863, 52567.097 20/06/26,19:32:02,08,11,1, 11.8,1,1, 13.417, 10632.282, 168.858, 52567.022 20/06/26,19:32:02,09,11,1, 11.8,1,1, 13.417, 10632.294, 168.866, 52567.046 20/06/26,19:32:02,10,11,1, 11.8,1,1, 13.417, 10632.273, 168.903, 52567.054 20/06/26,19:32:02,11,11,1, 11.8,1,1, 13.417, 10632.223, 168.858, 52567.041 20/06/26,19:32:02,12,11,1, 11.8,1,1, 13.417, 10632.236, 168.870, 52567.042 20/06/26,19:32:02,13,11,1, 11.8,1,1, 13.417, 10632.225, 168.832, 52567.050 20/06/26,19:32:02,14,11,1, 11.8,1,1, 13.417, 10632.222, 168.873, 52567.052 20/06/26,19:32:02,15,11,1, 11.8,1,1, 13.417, 10632.201, 168.879, 52567.045 20/06/26,19:32:02,16,11,1, 11.8,1,1, 13.417, 10632.189, 168.842, 52567.031 20/06/26,19:32:02,17,11,1, 11.8,1,1, 13.417, 10632.147, 168.847, 52566.993 20/06/26,19:32:02,18,11,1, 11.8,1,1, 13.417, 10632.185, 168.853, 52567.002 20/06/26,19:32:02,19,11,1, 11.8,1,1, 13.417, 10632.165, 168.843, 52567.031 20/06/26,19:32:03,00,11,1, 11.9,1,1, 13.417, 10631.986, 168.843, 52566.982 20/06/26,19:32:03,01,11,1, 11.9,1,1, 13.417, 10632.151, 168.854, 52567.028 20/06/26,19:32:03,02,11,1, 11.9,1,1, 13.417, 10632.116, 168.869, 52567.019 20/06/26,19:32:03,03,11,1, 11.9,1,1, 13.417, 10632.112, 168.840, 52566.977 20/06/26,19:32:03,04,11,1, 11.9,1,1, 13.417, 10632.137, 168.852, 52566.999 20/06/26,19:32:03,05,11,1, 11.9,1,1, 13.417, 10632.096, 168.826, 52566.971 20/06/26,19:32:03,06,11,1, 11.9,1,1, 13.417, 10632.103, 168.840, 52567.000 20/06/26,19:32:03,07,11,1, 11.9,1,1, 13.417, 10632.060, 168.839, 52566.978 20/06/26,19:32:03,08,11,1, 11.9,1,1, 13.417, 10632.069, 168.835, 52566.983 20/06/26,19:32:03,09,11,1, 11.9,1,1, 13.417, 10632.083, 168.885, 52566.990 20/06/26,19:32:03,10,11,1, 11.9,1,1, 13.417, 10632.069, 168.845, 52566.972 20/06/26,19:32:03,11,11,1, 11.9,1,1, 13.417, 10632.029, 168.841, 52566.979 20/06/26,19:32:03,12,11,1, 11.9,1,1, 13.417, 10632.040, 168.869, 52567.015 20/06/26,19:32:03,13,11,1, 11.9,1,1, 13.417, 10632.068, 168.845, 52566.988 20/06/26,19:32:03,14,11,1, 11.9,1,1, 13.417, 10632.051, 168.832, 52566.962 20/06/26,19:32:03,15,11,1, 11.9,1,1, 13.417, 10632.060, 168.828, 52566.954 20/06/26,19:32:03,16,11,1, 11.9,1,1, 13.417, 10632.024, 168.833, 52566.950 20/06/26,19:32:03,17,11,1, 11.9,1,1, 13.417, 10632.014, 168.834, 52566.971 20/06/26,19:32:03,18,11,1, 11.9,1,1, 13.417, 10631.984, 168.818, 52566.921 20/06/26,19:32:03,19,11,1, 11.9,1,1, 13.417, 10631.993, 168.843, 52566.982 20/06/26,19:32:04,00,11,1, 11.9,1,1, 13.418, 10631.869, 168.754, 52566.876 20/06/26,19:32:04,01,11,1, 11.9,1,1, 13.418, 10631.976, 168.829, 52566.949 20/06/26,19:32:04,02,11,1, 11.9,1,1, 13.418, 10631.971, 168.833, 52566.937 20/06/26,19:32:04,03,11,1, 11.9,1,1, 13.418, 10631.955, 168.830, 52566.939 20/06/26,19:32:04,04,11,1, 11.9,1,1, 13.418, 10631.975, 168.790, 52566.890 20/06/26,19:32:04,05,11,1, 11.9,1,1, 13.418, 10631.951, 168.824, 52566.948 20/06/26,19:32:04,06,11,1, 11.9,1,1, 13.418, 10631.963, 168.799, 52566.956 20/06/26,19:32:04,07,11,1, 11.9,1,1, 13.418, 10631.930, 168.796, 52566.909 20/06/26,19:32:04,08,11,1, 11.9,1,1, 13.418, 10631.942, 168.807, 52566.948 20/06/26,19:32:04,09,11,1, 11.9,1,1, 13.418, 10631.952, 168.781, 52566.938 20/06/26,19:32:04,10,11,1, 11.9,1,1, 13.418, 10631.894, 168.760, 52566.910 20/06/26,19:32:04,11,11,1, 11.9,1,1, 13.418, 10631.918, 168.814, 52566.924 20/06/26,19:32:04,12,11,1, 11.9,1,1, 13.418, 10631.934, 168.787, 52566.934 20/06/26,19:32:04,13,11,1, 11.9,1,1, 13.418, 10631.910, 168.759, 52566.899 20/06/26,19:32:04,14,11,1, 11.9,1,1, 13.418, 10631.897, 168.742, 52566.876 20/06/26,19:32:04,15,11,1, 11.9,1,1, 13.418, 10631.907, 168.776, 52566.917 20/06/26,19:32:04,16,11,1, 11.9,1,1, 13.418, 10631.861, 168.778, 52566.874 20/06/26,19:32:04,17,11,1, 11.9,1,1, 13.418, 10631.872, 168.759, 52566.882 20/06/26,19:32:04,18,11,1, 11.9,1,1, 13.418, 10631.850, 168.738, 52566.887 20/06/26,19:32:04,19,11,1, 11.9,1,1, 13.418, 10631.873, 168.754, 52566.876 20/06/26,19:32:05,00,12,1, 11.9,1,1, 13.413, 10631.652, 168.638, 52566.743 20/06/26,19:32:05,01,12,1, 11.9,1,1, 13.413, 10631.864, 168.718, 52566.873 20/06/26,19:32:05,02,12,1, 11.9,1,1, 13.413, 10631.847, 168.729, 52566.834 20/06/26,19:32:05,03,12,1, 11.9,1,1, 13.413, 10631.832, 168.715, 52566.806 20/06/26,19:32:05,04,12,1, 11.9,1,1, 13.413, 10631.842, 168.725, 52566.828 20/06/26,19:32:05,05,12,1, 11.9,1,1, 13.413, 10631.828, 168.695, 52566.786 20/06/26,19:32:05,06,12,1, 11.9,1,1, 13.413, 10631.840, 168.686, 52566.790 20/06/26,19:32:05,07,12,1, 11.9,1,1, 13.413, 10631.811, 168.673, 52566.610 20/06/26,19:32:05,08,12,1, 11.9,1,1, 13.413, 10631.787, 168.696, 52566.822 20/06/26,19:32:05,09,12,1, 11.9,1,1, 13.413, 10631.770, 168.718, 52566.883 20/06/26,19:32:05,10,12,1, 11.9,1,1, 13.413, 10631.814, 168.678, 52566.784 20/06/26,19:32:05,11,12,1, 11.9,1,1, 13.413, 10631.776, 168.687, 52566.796 20/06/26,19:32:05,12,12,1, 11.9,1,1, 13.413, 10631.733, 168.659, 52566.769 20/06/26,19:32:05,13,12,1, 11.9,1,1, 13.413, 10631.723, 168.671, 52566.779 20/06/26,19:32:05,14,12,1, 11.9,1,1, 13.413, 10631.734, 168.674, 52566.767 20/06/26,19:32:05,15,12,1, 11.9,1,1, 13.413, 10631.718, 168.664, 52566.767 20/06/26,19:32:05,16,12,1, 11.9,1,1, 13.413, 10631.693, 168.621, 52566.738 20/06/26,19:32:05,17,12,1, 11.9,1,1, 13.413, 10631.691, 168.624, 52566.746 20/06/26,19:32:05,18,12,1, 11.9,1,1, 13.413, 10631.669, 168.647, 52566.766 20/06/26,19:32:05,19,12,1, 11.9,1,1, 13.413, 10631.654, 168.638, 52566.743 20/06/26,19:32:06,00,12,1, 11.9,1,1, 13.415, 10631.493, 168.632, 52566.681 20/06/26,19:32:06,01,12,1, 11.9,1,1, 13.415, 10631.629, 168.665, 52566.739 20/06/26,19:32:06,02,12,1, 11.9,1,1, 13.415, 10631.669, 168.621, 52566.714 20/06/26,19:32:06,03,12,1, 11.9,1,1, 13.415, 10631.634, 168.645, 52566.751 20/06/26,19:32:06,04,12,1, 11.9,1,1, 13.415, 10631.634, 168.622, 52566.726 20/06/26,19:32:06,05,12,1, 11.9,1,1, 13.415, 10631.612, 168.601, 52566.692 20/06/26,19:32:06,06,12,1, 11.9,1,1, 13.415, 10631.614, 168.638, 52566.691 20/06/26,19:32:06,07,12,1, 11.9,1,1, 13.415, 10631.616, 168.637, 52566.709 20/06/26,19:32:06,08,12,1, 11.9,1,1, 13.415, 10631.607, 168.647, 52566.704 20/06/26,19:32:06,09,12,1, 11.9,1,1, 13.415, 10631.601, 168.604, 52566.698 20/06/26,19:32:06,10,12,1, 11.9,1,1, 13.415, 10631.557, 168.622, 52566.700 20/06/26,19:32:06,11,12,1, 11.9,1,1, 13.415, 10631.584, 168.606, 52566.703 20/06/26,19:32:06,12,12,1, 11.9,1,1, 13.415, 10631.575, 168.635, 52566.725 20/06/26,19:32:06,13,12,1, 11.9,1,1, 13.415, 10631.580, 168.602, 52566.725 20/06/26,19:32:06,14,12,1, 11.9,1,1, 13.415, 10631.544, 168.580, 52566.630 20/06/26,19:32:06,15,12,1, 11.9,1,1, 13.415, 10631.537, 168.590, 52566.690 20/06/26,19:32:06,16,12,1, 11.9,1,1, 13.415, 10631.523, 168.607, 52566.657 20/06/26,19:32:06,17,12,1, 11.9,1,1, 13.415, 10631.511, 168.606, 52566.685 20/06/26,19:32:06,18,12,1, 11.9,1,1, 13.415, 10631.513, 168.624, 52566.685 20/06/26,19:32:06,19,12,1, 11.9,1,1, 13.415, 10631.500, 168.632, 52566.681 20/06/26,19:32:07,00,11,1, 11.8,1,1, 13.416, 10631.335, 168.585, 52566.582 20/06/26,19:32:07,01,11,1, 11.8,1,1, 13.416, 10631.490, 168.602, 52566.674 20/06/26,19:32:07,02,11,1, 11.8,1,1, 13.416, 10631.466, 168.595, 52566.622 20/06/26,19:32:07,03,11,1, 11.8,1,1, 13.416, 10631.473, 168.595, 52566.656 20/06/26,19:32:07,04,11,1, 11.8,1,1, 13.416, 10631.438, 168.618, 52566.622 20/06/26,19:32:07,05,11,1, 11.8,1,1, 13.416, 10631.459, 168.598, 52566.588 20/06/26,19:32:07,06,11,1, 11.8,1,1, 13.416, 10631.422, 168.611, 52566.657 20/06/26,19:32:07,07,11,1, 11.8,1,1, 13.416, 10631.437, 168.637, 52566.660 20/06/26,19:32:07,08,11,1, 11.8,1,1, 13.416, 10631.430, 168.629, 52566.614 20/06/26,19:32:07,09,11,1, 11.8,1,1, 13.416, 10631.434, 168.596, 52566.608 20/06/26,19:32:07,10,11,1, 11.8,1,1, 13.416, 10631.399, 168.583, 52566.585 20/06/26,19:32:07,11,11,1, 11.8,1,1, 13.416, 10631.415, 168.581, 52566.596 20/06/26,19:32:07,12,11,1, 11.8,1,1, 13.416, 10631.390, 168.589, 52566.618 20/06/26,19:32:07,13,11,1, 11.8,1,1, 13.416, 10631.391, 168.571, 52566.558 20/06/26,19:32:07,14,11,1, 11.8,1,1, 13.416, 10631.393, 168.592, 52566.609 20/06/26,19:32:07,15,11,1, 11.8,1,1, 13.416, 10631.403, 168.595, 52566.598 20/06/26,19:32:07,16,11,1, 11.8,1,1, 13.416, 10631.411, 168.601, 52566.598 20/06/26,19:32:07,17,11,1, 11.8,1,1, 13.416, 10631.398, 168.590, 52566.595 20/06/26,19:32:07,18,11,1, 11.8,1,1, 13.416, 10631.364, 168.565, 52566.591 20/06/26,19:32:07,19,11,1, 11.8,1,1, 13.416, 10631.338, 168.585, 52566.582 20/06/26,19:32:08,00,11,1, 11.9,1,1, 13.412, 10631.193, 168.470, 52566.499 20/06/26,19:32:08,01,11,1, 11.9,1,1, 13.412, 10631.333, 168.544, 52566.556 20/06/26,19:32:08,02,11,1, 11.9,1,1, 13.412, 10631.337, 168.552, 52566.518 20/06/26,19:32:08,03,11,1, 11.9,1,1, 13.412, 10631.338, 168.559, 52566.568 20/06/26,19:32:08,04,11,1, 11.9,1,1, 13.412, 10631.329, 168.560, 52566.556 20/06/26,19:32:08,05,11,1, 11.9,1,1, 13.412, 10631.310, 168.536, 52566.513 20/06/26,19:32:08,06,11,1, 11.9,1,1, 13.412, 10631.334, 168.552, 52566.533 20/06/26,19:32:08,07,11,1, 11.9,1,1, 13.412, 10631.247, 168.512, 52566.486 20/06/26,19:32:08,08,11,1, 11.9,1,1, 13.412, 10631.302, 168.515, 52566.533 20/06/26,19:32:08,09,11,1, 11.9,1,1, 13.412, 10631.284, 168.538, 52566.557 20/06/26,19:32:08,10,11,1, 11.9,1,1, 13.412, 10631.270, 168.506, 52566.549 20/06/26,19:32:08,11,11,1, 11.9,1,1, 13.412, 10631.266, 168.480, 52566.474 20/06/26,19:32:08,12,11,1, 11.9,1,1, 13.412, 10631.233, 168.477, 52566.507 20/06/26,19:32:08,13,11,1, 11.9,1,1, 13.412, 10631.271, 168.515, 52566.548 20/06/26,19:32:08,14,11,1, 11.9,1,1, 13.412, 10631.264, 168.504, 52566.520 20/06/26,19:32:08,15,11,1, 11.9,1,1, 13.412, 10631.264, 168.475, 52566.519 20/06/26,19:32:08,16,11,1, 11.9,1,1, 13.412, 10631.229, 168.492, 52566.495 20/06/26,19:32:08,17,11,1, 11.9,1,1, 13.412, 10631.232, 168.502, 52566.527 20/06/26,19:32:08,18,11,1, 11.9,1,1, 13.412, 10631.216, 168.481, 52566.484 20/06/26,19:32:08,19,11,1, 11.9,1,1, 13.412, 10631.197, 168.470, 52566.499 20/06/26,19:32:09,00,11,1, 11.9,1,1, 13.414, 10631.001, 168.380, 52566.372 20/06/26,19:32:09,01,11,1, 11.9,1,1, 13.414, 10631.152, 168.463, 52566.452 20/06/26,19:32:09,02,11,1, 11.9,1,1, 13.414, 10631.185, 168.487, 52566.505 20/06/26,19:32:09,03,11,1, 11.9,1,1, 13.414, 10631.159, 168.466, 52566.509 20/06/26,19:32:09,04,11,1, 11.9,1,1, 13.414, 10631.168, 168.459, 52566.479 20/06/26,19:32:09,05,11,1, 11.9,1,1, 13.414, 10631.165, 168.451, 52566.447 20/06/26,19:32:09,06,11,1, 11.9,1,1, 13.414, 10631.136, 168.450, 52566.451 20/06/26,19:32:09,07,11,1, 11.9,1,1, 13.414, 10631.126, 168.455, 52566.427 20/06/26,19:32:09,08,11,1, 11.9,1,1, 13.414, 10631.114, 168.425, 52566.414 20/06/26,19:32:09,09,11,1, 11.9,1,1, 13.414, 10631.101, 168.406, 52566.417 20/06/26,19:32:09,10,11,1, 11.9,1,1, 13.414, 10631.111, 168.428, 52566.421 20/06/26,19:32:09,11,11,1, 11.9,1,1, 13.414, 10631.073, 168.416, 52566.367 20/06/26,19:32:09,12,11,1, 11.9,1,1, 13.414, 10631.079, 168.409, 52566.403 20/06/26,19:32:09,13,11,1, 11.9,1,1, 13.414, 10631.067, 168.392, 52566.405 20/06/26,19:32:09,14,11,1, 11.9,1,1, 13.414, 10631.053, 168.392, 52566.438 20/06/26,19:32:09,15,11,1, 11.9,1,1, 13.414, 10631.068, 168.400, 52566.402 20/06/26,19:32:09,16,11,1, 11.9,1,1, 13.414, 10631.052, 168.442, 52566.413 20/06/26,19:32:09,17,11,1, 11.9,1,1, 13.414, 10631.037, 168.409, 52566.417 20/06/26,19:32:09,18,11,1, 11.9,1,1, 13.414, 10631.008, 168.377, 52566.400 20/06/26,19:32:09,19,11,1, 11.9,1,1, 13.414, 10631.007, 168.380, 52566.372 20/06/26,19:32:10,00,12,1, 11.9,1,1, 13.415, 10630.826, 168.326, 52566.343 20/06/26,19:32:10,01,12,1, 11.9,1,1, 13.415, 10630.977, 168.360, 52566.367 20/06/26,19:32:10,02,12,1, 11.9,1,1, 13.415, 10630.978, 168.371, 52566.357 20/06/26,19:32:10,03,12,1, 11.9,1,1, 13.415, 10630.984, 168.385, 52566.406 20/06/26,19:32:10,04,12,1, 11.9,1,1, 13.415, 10630.967, 168.367, 52566.356 20/06/26,19:32:10,05,12,1, 11.9,1,1, 13.415, 10630.966, 168.373, 52566.379 20/06/26,19:32:10,06,12,1, 11.9,1,1, 13.415, 10630.964, 168.375, 52566.374 20/06/26,19:32:10,07,12,1, 11.9,1,1, 13.415, 10630.933, 168.348, 52566.381 20/06/26,19:32:10,08,12,1, 11.9,1,1, 13.415, 10630.893, 168.358, 52566.363 20/06/26,19:32:10,09,12,1, 11.9,1,1, 13.415, 10630.920, 168.322, 52566.328 20/06/26,19:32:10,10,12,1, 11.9,1,1, 13.415, 10630.903, 168.340, 52566.351 20/06/26,19:32:10,11,12,1, 11.9,1,1, 13.415, 10630.907, 168.330, 52566.347 20/06/26,19:32:10,12,12,1, 11.9,1,1, 13.415, 10630.897, 168.311, 52566.359 20/06/26,19:32:10,13,12,1, 11.9,1,1, 13.415, 10630.897, 168.316, 52566.306 20/06/26,19:32:10,14,12,1, 11.9,1,1, 13.415, 10630.878, 168.326, 52566.324 20/06/26,19:32:10,15,12,1, 11.9,1,1, 13.415, 10630.873, 168.339, 52566.386 20/06/26,19:32:10,16,12,1, 11.9,1,1, 13.415, 10630.839, 168.324, 52566.327 20/06/26,19:32:10,17,12,1, 11.9,1,1, 13.415, 10630.837, 168.345, 52566.349 20/06/26,19:32:10,18,12,1, 11.9,1,1, 13.415, 10630.810, 168.295, 52566.304 20/06/26,19:32:10,19,12,1, 11.9,1,1, 13.415, 10630.828, 168.326, 52566.343 20/06/26,19:32:11,00,11,1, 11.7,1,1, 13.412, 10630.659, 168.279, 52566.217 20/06/26,19:32:11,01,11,1, 11.7,1,1, 13.412, 10630.805, 168.310, 52566.313 20/06/26,19:32:11,02,11,1, 11.7,1,1, 13.412, 10630.783, 168.300, 52566.350 20/06/26,19:32:11,03,11,1, 11.7,1,1, 13.412, 10630.794, 168.303, 52566.285 20/06/26,19:32:11,04,11,1, 11.7,1,1, 13.412, 10630.771, 168.343, 52566.328 20/06/26,19:32:11,05,11,1, 11.7,1,1, 13.412, 10630.770, 168.302, 52566.304 20/06/26,19:32:11,06,11,1, 11.7,1,1, 13.412, 10630.770, 168.322, 52566.287 20/06/26,19:32:11,07,11,1, 11.7,1,1, 13.412, 10630.763, 168.332, 52566.339 20/06/26,19:32:11,08,11,1, 11.7,1,1, 13.412, 10630.732, 168.327, 52566.316 20/06/26,19:32:11,09,11,1, 11.7,1,1, 13.412, 10630.729, 168.322, 52566.325 20/06/26,19:32:11,10,11,1, 11.7,1,1, 13.412, 10630.736, 168.327, 52566.290 20/06/26,19:32:11,11,11,1, 11.7,1,1, 13.412, 10630.690, 168.271, 52566.239 20/06/26,19:32:11,12,11,1, 11.7,1,1, 13.412, 10630.674, 168.314, 52566.268 20/06/26,19:32:11,13,11,1, 11.7,1,1, 13.412, 10630.685, 168.286, 52566.237 20/06/26,19:32:11,14,11,1, 11.7,1,1, 13.412, 10630.701, 168.317, 52566.287 20/06/26,19:32:11,15,11,1, 11.7,1,1, 13.412, 10630.693, 168.307, 52566.537 20/06/26,19:32:11,16,11,1, 11.7,1,1, 13.412, 10630.694, 168.281, 52566.167 20/06/26,19:32:11,17,11,1, 11.7,1,1, 13.412, 10630.640, 168.265, 52566.197 20/06/26,19:32:11,18,11,1, 11.7,1,1, 13.412, 10630.652, 168.267, 52566.226 20/06/26,19:32:11,19,11,1, 11.7,1,1, 13.412, 10630.659, 168.279, 52566.217 20/06/26,19:32:12,00,10,1, 11.9,1,1, 13.411, 10630.467, 168.141, 52566.124 20/06/26,19:32:12,01,10,1, 11.9,1,1, 13.411, 10630.649, 168.259, 52566.202 20/06/26,19:32:12,02,10,1, 11.9,1,1, 13.411, 10630.615, 168.261, 52566.177 20/06/26,19:32:12,03,10,1, 11.9,1,1, 13.411, 10630.613, 168.254, 52566.195 20/06/26,19:32:12,04,10,1, 11.9,1,1, 13.411, 10630.608, 168.270, 52566.219 20/06/26,19:32:12,05,10,1, 11.9,1,1, 13.411, 10630.602, 168.225, 52566.164 20/06/26,19:32:12,06,10,1, 11.9,1,1, 13.411, 10630.607, 168.254, 52566.181 20/06/26,19:32:12,07,10,1, 11.9,1,1, 13.411, 10630.578, 168.215, 52566.200 20/06/26,19:32:12,08,10,1, 11.9,1,1, 13.411, 10630.579, 168.216, 52566.227 20/06/26,19:32:12,09,10,1, 11.9,1,1, 13.411, 10630.587, 168.221, 52566.221 20/06/26,19:32:12,10,10,1, 11.9,1,1, 13.411, 10630.543, 168.179, 52566.187 20/06/26,19:32:12,11,10,1, 11.9,1,1, 13.411, 10630.549, 168.190, 52566.193 20/06/26,19:32:12,12,10,1, 11.9,1,1, 13.411, 10630.551, 168.201, 52566.166 20/06/26,19:32:12,13,10,1, 11.9,1,1, 13.411, 10630.532, 168.183, 52566.157 20/06/26,19:32:12,14,10,1, 11.9,1,1, 13.411, 10630.536, 168.168, 52566.153 20/06/26,19:32:12,15,10,1, 11.9,1,1, 13.411, 10630.558, 168.152, 52566.153 20/06/26,19:32:12,16,10,1, 11.9,1,1, 13.411, 10630.544, 168.180, 52566.182 20/06/26,19:32:12,17,10,1, 11.9,1,1, 13.411, 10630.493, 168.176, 52566.140 20/06/26,19:32:12,18,10,1, 11.9,1,1, 13.411, 10630.509, 168.156, 52566.133 20/06/26,19:32:12,19,10,1, 11.9,1,1, 13.411, 10630.474, 168.141, 52566.124 20/06/26,19:32:13,00,11,1, 11.9,1,1, 13.417, 10630.283, 167.965, 52566.002 20/06/26,19:32:13,01,11,1, 11.9,1,1, 13.417, 10630.491, 168.124, 52566.120 20/06/26,19:32:13,02,11,1, 11.9,1,1, 13.417, 10630.492, 168.121, 52566.102 20/06/26,19:32:13,03,11,1, 11.9,1,1, 13.417, 10630.489, 168.114, 52566.115 20/06/26,19:32:13,04,11,1, 11.9,1,1, 13.417, 10630.472, 168.088, 52566.089 20/06/26,19:32:13,05,11,1, 11.9,1,1, 13.417, 10630.451, 168.090, 52566.083 20/06/26,19:32:13,06,11,1, 11.9,1,1, 13.417, 10630.471, 168.074, 52566.035 20/06/26,19:32:13,07,11,1, 11.9,1,1, 13.417, 10630.429, 168.083, 52566.093 20/06/26,19:32:13,08,11,1, 11.9,1,1, 13.417, 10630.433, 168.096, 52566.059 20/06/26,19:32:13,09,11,1, 11.9,1,1, 13.417, 10630.434, 168.049, 52566.082 20/06/26,19:32:13,10,11,1, 11.9,1,1, 13.417, 10630.441, 168.037, 52566.062 20/06/26,19:32:13,11,11,1, 11.9,1,1, 13.417, 10630.400, 168.032, 52566.035 20/06/26,19:32:13,12,11,1, 11.9,1,1, 13.417, 10630.393, 168.018, 52566.054 20/06/26,19:32:13,13,11,1, 11.9,1,1, 13.417, 10630.385, 168.045, 52566.061 20/06/26,19:32:13,14,11,1, 11.9,1,1, 13.417, 10630.366, 168.008, 52566.033 20/06/26,19:32:13,15,11,1, 11.9,1,1, 13.417, 10630.354, 167.981, 52566.039 20/06/26,19:32:13,16,11,1, 11.9,1,1, 13.417, 10630.357, 167.985, 52566.035 20/06/26,19:32:13,17,11,1, 11.9,1,1, 13.417, 10630.344, 168.006, 52566.002 20/06/26,19:32:13,18,11,1, 11.9,1,1, 13.417, 10630.324, 167.997, 52566.041 20/06/26,19:32:13,19,11,1, 11.9,1,1, 13.417, 10630.289, 167.965, 52566.002 20/06/26,19:32:14,00,11,1, 11.8,1,1, 13.415, 10630.041, 167.943, 52565.997 20/06/26,19:32:14,01,11,1, 11.8,1,1, 13.415, 10630.303, 167.991, 52566.048 20/06/26,19:32:14,02,11,1, 11.8,1,1, 13.415, 10630.271, 167.961, 52565.990 20/06/26,19:32:14,03,11,1, 11.8,1,1, 13.415, 10630.248, 167.974, 52566.015 20/06/26,19:32:14,04,11,1, 11.8,1,1, 13.415, 10630.226, 167.958, 52566.026 20/06/26,19:32:14,05,11,1, 11.8,1,1, 13.415, 10630.230, 167.969, 52565.998 20/06/26,19:32:14,06,11,1, 11.8,1,1, 13.415, 10630.217, 167.956, 52566.017 20/06/26,19:32:14,07,11,1, 11.8,1,1, 13.415, 10630.198, 167.975, 52566.016 20/06/26,19:32:14,08,11,1, 11.8,1,1, 13.415, 10630.163, 167.955, 52566.052 20/06/26,19:32:14,09,11,1, 11.8,1,1, 13.415, 10630.167, 167.981, 52566.004 20/06/26,19:32:14,10,11,1, 11.8,1,1, 13.415, 10630.137, 167.928, 52565.969 20/06/26,19:32:14,11,11,1, 11.8,1,1, 13.415, 10630.127, 167.940, 52565.987 20/06/26,19:32:14,12,11,1, 11.8,1,1, 13.415, 10630.133, 167.948, 52565.971 20/06/26,19:32:14,13,11,1, 11.8,1,1, 13.415, 10630.122, 167.963, 52565.983 20/06/26,19:32:14,14,11,1, 11.8,1,1, 13.415, 10630.087, 167.930, 52565.979 20/06/26,19:32:14,15,11,1, 11.8,1,1, 13.415, 10630.073, 167.937, 52565.989 20/06/26,19:32:14,16,11,1, 11.8,1,1, 13.415, 10630.073, 167.963, 52565.982 20/06/26,19:32:14,17,11,1, 11.8,1,1, 13.415, 10630.031, 167.923, 52565.980 20/06/26,19:32:14,18,11,1, 11.8,1,1, 13.415, 10630.043, 167.955, 52566.005 20/06/26,19:32:14,19,11,1, 11.8,1,1, 13.415, 10630.050, 167.943, 52565.997 20/06/26,19:32:15,00,11,1, 11.9,1,1, 13.415, 10629.808, 167.882, 52565.826 20/06/26,19:32:15,01,11,1, 11.9,1,1, 13.415, 10630.016, 167.974, 52565.956 20/06/26,19:32:15,02,11,1, 11.9,1,1, 13.415, 10629.971, 167.931, 52565.955 20/06/26,19:32:15,03,11,1, 11.9,1,1, 13.415, 10629.982, 167.964, 52565.970 20/06/26,19:32:15,04,11,1, 11.9,1,1, 13.415, 10629.974, 167.928, 52565.945 20/06/26,19:32:15,05,11,1, 11.9,1,1, 13.415, 10629.945, 167.959, 52565.952 20/06/26,19:32:15,06,11,1, 11.9,1,1, 13.415, 10629.965, 167.952, 52565.924 20/06/26,19:32:15,07,11,1, 11.9,1,1, 13.415, 10629.908, 167.915, 52565.920 20/06/26,19:32:15,08,11,1, 11.9,1,1, 13.415, 10629.921, 167.941, 52565.918 20/06/26,19:32:15,09,11,1, 11.9,1,1, 13.415, 10629.882, 167.923, 52565.894 20/06/26,19:32:15,10,11,1, 11.9,1,1, 13.415, 10629.855, 167.898, 52565.831 20/06/26,19:32:15,11,11,1, 11.9,1,1, 13.415, 10629.921, 167.926, 52565.898 20/06/26,19:32:15,12,11,1, 11.9,1,1, 13.415, 10629.902, 167.914, 52565.891 20/06/26,19:32:15,13,11,1, 11.9,1,1, 13.415, 10629.891, 167.929, 52565.888 20/06/26,19:32:15,14,11,1, 11.9,1,1, 13.415, 10629.860, 167.895, 52565.892 20/06/26,19:32:15,15,11,1, 11.9,1,1, 13.415, 10629.865, 167.892, 52565.901 20/06/26,19:32:15,16,11,1, 11.9,1,1, 13.415, 10629.845, 167.901, 52565.912 20/06/26,19:32:15,17,11,1, 11.9,1,1, 13.415, 10629.849, 167.911, 52565.903 20/06/26,19:32:15,18,11,1, 11.9,1,1, 13.415, 10629.842, 167.862, 52565.653 20/06/26,19:32:15,19,11,1, 11.9,1,1, 13.415, 10629.812, 167.882, 52565.826 20/06/26,19:32:16,00,12,1, 11.9,1,1, 13.417, 10629.624, 167.738, 52565.760 20/06/26,19:32:16,01,12,1, 11.9,1,1, 13.417, 10629.807, 167.901, 52565.860 20/06/26,19:32:16,02,12,1, 11.9,1,1, 13.417, 10629.780, 167.903, 52565.884 20/06/26,19:32:16,03,12,1, 11.9,1,1, 13.417, 10629.797, 167.881, 52565.873 20/06/26,19:32:16,04,12,1, 11.9,1,1, 13.417, 10629.786, 167.862, 52565.836 20/06/26,19:32:16,05,12,1, 11.9,1,1, 13.417, 10629.766, 167.863, 52565.829 20/06/26,19:32:16,06,12,1, 11.9,1,1, 13.417, 10629.744, 167.856, 52565.857 20/06/26,19:32:16,07,12,1, 11.9,1,1, 13.417, 10629.755, 167.854, 52565.810 20/06/26,19:32:16,08,12,1, 11.9,1,1, 13.417, 10629.761, 167.828, 52565.818 20/06/26,19:32:16,09,12,1, 11.9,1,1, 13.417, 10629.717, 167.821, 52565.830 20/06/26,19:32:16,10,12,1, 11.9,1,1, 13.417, 10629.731, 167.840, 52565.803 20/06/26,19:32:16,11,12,1, 11.9,1,1, 13.417, 10629.731, 167.818, 52565.799 20/06/26,19:32:16,12,12,1, 11.9,1,1, 13.417, 10629.715, 167.816, 52565.784 20/06/26,19:32:16,13,12,1, 11.9,1,1, 13.417, 10629.697, 167.796, 52565.801 20/06/26,19:32:16,14,12,1, 11.9,1,1, 13.417, 10629.715, 167.825, 52565.804 20/06/26,19:32:16,15,12,1, 11.9,1,1, 13.417, 10629.683, 167.765, 52565.779 20/06/26,19:32:16,16,12,1, 11.9,1,1, 13.417, 10629.689, 167.765, 52565.773 20/06/26,19:32:16,17,12,1, 11.9,1,1, 13.417, 10629.683, 167.756, 52565.814 20/06/26,19:32:16,18,12,1, 11.9,1,1, 13.417, 10629.681, 167.741, 52565.774 20/06/26,19:32:16,19,12,1, 11.9,1,1, 13.417, 10629.631, 167.738, 52565.760 20/06/26,19:32:17,00,12,1, 11.8,1,1, 13.414, 10629.441, 167.580, 52565.657 20/06/26,19:32:17,01,12,1, 11.8,1,1, 13.414, 10629.633, 167.730, 52565.768 20/06/26,19:32:17,02,12,1, 11.8,1,1, 13.414, 10629.604, 167.719, 52565.721 20/06/26,19:32:17,03,12,1, 11.8,1,1, 13.414, 10629.628, 167.720, 52565.763 20/06/26,19:32:17,04,12,1, 11.8,1,1, 13.414, 10629.642, 167.702, 52565.760 20/06/26,19:32:17,05,12,1, 11.8,1,1, 13.414, 10629.608, 167.670, 52565.746 20/06/26,19:32:17,06,12,1, 11.8,1,1, 13.414, 10629.624, 167.722, 52565.734 20/06/26,19:32:17,07,12,1, 11.8,1,1, 13.414, 10629.615, 167.698, 52565.730 20/06/26,19:32:17,08,12,1, 11.8,1,1, 13.414, 10629.580, 167.675, 52565.662 20/06/26,19:32:17,09,12,1, 11.8,1,1, 13.414, 10629.545, 167.690, 52565.727 20/06/26,19:32:17,10,12,1, 11.8,1,1, 13.414, 10629.575, 167.667, 52565.680 20/06/26,19:32:17,11,12,1, 11.8,1,1, 13.414, 10629.540, 167.639, 52565.669 20/06/26,19:32:17,12,12,1, 11.8,1,1, 13.414, 10629.515, 167.645, 52565.673 20/06/26,19:32:17,13,12,1, 11.8,1,1, 13.414, 10629.526, 167.648, 52565.688 20/06/26,19:32:17,14,12,1, 11.8,1,1, 13.414, 10629.531, 167.646, 52565.674 20/06/26,19:32:17,15,12,1, 11.8,1,1, 13.414, 10629.498, 167.644, 52565.688 20/06/26,19:32:17,16,12,1, 11.8,1,1, 13.414, 10629.483, 167.610, 52565.647 20/06/26,19:32:17,17,12,1, 11.8,1,1, 13.414, 10629.485, 167.620, 52565.662 20/06/26,19:32:17,18,12,1, 11.8,1,1, 13.414, 10629.457, 167.602, 52565.668 20/06/26,19:32:17,19,12,1, 11.8,1,1, 13.414, 10629.448, 167.580, 52565.657 20/06/26,19:32:18,00,12,1, 11.9,1,1, 13.411, 10629.165, 167.481, 52565.605 20/06/26,19:32:18,01,12,1, 11.9,1,1, 13.411, 10629.438, 167.577, 52565.677 20/06/26,19:32:18,02,12,1, 11.9,1,1, 13.411, 10629.419, 167.575, 52565.664 20/06/26,19:32:18,03,12,1, 11.9,1,1, 13.411, 10629.389, 167.579, 52565.665 20/06/26,19:32:18,04,12,1, 11.9,1,1, 13.411, 10629.412, 167.585, 52565.680 20/06/26,19:32:18,05,12,1, 11.9,1,1, 13.411, 10629.362, 167.553, 52565.683 20/06/26,19:32:18,06,12,1, 11.9,1,1, 13.411, 10629.356, 167.570, 52565.625 20/06/26,19:32:18,07,12,1, 11.9,1,1, 13.411, 10629.362, 167.535, 52565.648 20/06/26,19:32:18,08,12,1, 11.9,1,1, 13.411, 10629.354, 167.566, 52565.632 20/06/26,19:32:18,09,12,1, 11.9,1,1, 13.411, 10629.300, 167.519, 52565.623 20/06/26,19:32:18,10,12,1, 11.9,1,1, 13.411, 10629.298, 167.547, 52565.628 20/06/26,19:32:18,11,12,1, 11.9,1,1, 13.411, 10629.292, 167.530, 52565.615 20/06/26,19:32:18,12,12,1, 11.9,1,1, 13.411, 10629.282, 167.542, 52565.595 20/06/26,19:32:18,13,12,1, 11.9,1,1, 13.411, 10629.255, 167.540, 52565.618 20/06/26,19:32:18,14,12,1, 11.9,1,1, 13.411, 10629.233, 167.520, 52565.589 20/06/26,19:32:18,15,12,1, 11.9,1,1, 13.411, 10629.204, 167.512, 52565.555 20/06/26,19:32:18,16,12,1, 11.9,1,1, 13.411, 10629.210, 167.540, 52565.597 20/06/26,19:32:18,17,12,1, 11.9,1,1, 13.411, 10629.219, 167.517, 52565.615 20/06/26,19:32:18,18,12,1, 11.9,1,1, 13.411, 10629.212, 167.511, 52565.574 20/06/26,19:32:18,19,12,1, 11.9,1,1, 13.411, 10629.167, 167.481, 52565.605 20/06/26,19:32:19,00,12,1, 11.9,1,1, 13.414, 10628.965, 167.443, 52565.454 20/06/26,19:32:19,01,12,1, 11.9,1,1, 13.414, 10629.158, 167.491, 52565.533 20/06/26,19:32:19,02,12,1, 11.9,1,1, 13.414, 10629.152, 167.510, 52565.553 20/06/26,19:32:19,03,12,1, 11.9,1,1, 13.414, 10629.137, 167.503, 52565.588 20/06/26,19:32:19,04,12,1, 11.9,1,1, 13.414, 10629.150, 167.508, 52565.543 20/06/26,19:32:19,05,12,1, 11.9,1,1, 13.414, 10629.125, 167.489, 52565.523 20/06/26,19:32:19,06,12,1, 11.9,1,1, 13.414, 10629.118, 167.506, 52565.563 20/06/26,19:32:19,07,12,1, 11.9,1,1, 13.414, 10629.109, 167.497, 52565.559 20/06/26,19:32:19,08,12,1, 11.9,1,1, 13.414, 10629.076, 167.442, 52565.542 20/06/26,19:32:19,09,12,1, 11.9,1,1, 13.414, 10629.036, 167.489, 52565.512 20/06/26,19:32:19,10,12,1, 11.9,1,1, 13.414, 10629.062, 167.465, 52565.527 20/06/26,19:32:19,11,12,1, 11.9,1,1, 13.414, 10629.064, 167.490, 52565.530 20/06/26,19:32:19,12,12,1, 11.9,1,1, 13.414, 10629.010, 167.479, 52565.546 20/06/26,19:32:19,13,12,1, 11.9,1,1, 13.414, 10629.025, 167.471, 52565.510 20/06/26,19:32:19,14,12,1, 11.9,1,1, 13.414, 10629.018, 167.458, 52565.490 20/06/26,19:32:19,15,12,1, 11.9,1,1, 13.414, 10629.025, 167.490, 52565.554 20/06/26,19:32:19,16,12,1, 11.9,1,1, 13.414, 10629.004, 167.484, 52565.515 20/06/26,19:32:19,17,12,1, 11.9,1,1, 13.414, 10628.984, 167.440, 52565.496 20/06/26,19:32:19,18,12,1, 11.9,1,1, 13.414, 10628.977, 167.453, 52565.496 20/06/26,19:32:19,19,12,1, 11.9,1,1, 13.414, 10628.972, 167.443, 52565.454 20/06/26,19:32:20,00,12,1, 11.9,1,1, 13.415, 10628.815, 167.352, 52565.494 20/06/26,19:32:20,01,12,1, 11.9,1,1, 13.415, 10628.973, 167.440, 52565.482 20/06/26,19:32:20,02,12,1, 11.9,1,1, 13.415, 10628.930, 167.456, 52565.483 20/06/26,19:32:20,03,12,1, 11.9,1,1, 13.415, 10628.938, 167.420, 52565.431 20/06/26,19:32:20,04,12,1, 11.9,1,1, 13.415, 10628.928, 167.437, 52565.462 20/06/26,19:32:20,05,12,1, 11.9,1,1, 13.415, 10628.922, 167.417, 52565.482 20/06/26,19:32:20,06,12,1, 11.9,1,1, 13.415, 10628.927, 167.425, 52565.508 20/06/26,19:32:20,07,12,1, 11.9,1,1, 13.415, 10628.931, 167.431, 52565.513 20/06/26,19:32:20,08,12,1, 11.9,1,1, 13.415, 10628.896, 167.426, 52565.492 20/06/26,19:32:20,09,12,1, 11.9,1,1, 13.415, 10628.888, 167.423, 52565.509 20/06/26,19:32:20,10,12,1, 11.9,1,1, 13.415, 10628.886, 167.423, 52565.491 20/06/26,19:32:20,11,12,1, 11.9,1,1, 13.415, 10628.893, 167.436, 52565.506 20/06/26,19:32:20,12,12,1, 11.9,1,1, 13.415, 10628.872, 167.393, 52565.490 20/06/26,19:32:20,13,12,1, 11.9,1,1, 13.415, 10628.856, 167.388, 52565.461 20/06/26,19:32:20,14,12,1, 11.9,1,1, 13.415, 10628.833, 167.379, 52565.467 20/06/26,19:32:20,15,12,1, 11.9,1,1, 13.415, 10628.836, 167.380, 52565.454 20/06/26,19:32:20,16,12,1, 11.9,1,1, 13.415, 10628.830, 167.373, 52565.456 20/06/26,19:32:20,17,12,1, 11.9,1,1, 13.415, 10628.808, 167.381, 52565.466 20/06/26,19:32:20,18,12,1, 11.9,1,1, 13.415, 10628.814, 167.371, 52565.478 20/06/26,19:32:20,19,12,1, 11.9,1,1, 13.415, 10628.821, 167.352, 52565.494 20/06/26,19:32:21,00,11,1, 11.8,1,1, 13.415, 10628.581, 167.222, 52565.378 20/06/26,19:32:21,01,11,1, 11.8,1,1, 13.415, 10628.802, 167.331, 52565.445 20/06/26,19:32:21,02,11,1, 11.8,1,1, 13.415, 10628.766, 167.337, 52565.458 20/06/26,19:32:21,03,11,1, 11.8,1,1, 13.415, 10628.762, 167.333, 52565.470 20/06/26,19:32:21,04,11,1, 11.8,1,1, 13.415, 10628.788, 167.330, 52565.451 20/06/26,19:32:21,05,11,1, 11.8,1,1, 13.415, 10628.709, 167.285, 52565.448 20/06/26,19:32:21,06,11,1, 11.8,1,1, 13.415, 10628.730, 167.313, 52565.459 20/06/26,19:32:21,07,11,1, 11.8,1,1, 13.415, 10628.712, 167.295, 52565.415 20/06/26,19:32:21,08,11,1, 11.8,1,1, 13.415, 10628.685, 167.291, 52565.436 20/06/26,19:32:21,09,11,1, 11.8,1,1, 13.415, 10628.689, 167.320, 52565.418 20/06/26,19:32:21,10,11,1, 11.8,1,1, 13.415, 10628.676, 167.293, 52565.406 20/06/26,19:32:21,11,11,1, 11.8,1,1, 13.415, 10628.670, 167.268, 52565.371 20/06/26,19:32:21,12,11,1, 11.8,1,1, 13.415, 10628.632, 167.276, 52565.377 20/06/26,19:32:21,13,11,1, 11.8,1,1, 13.415, 10628.636, 167.248, 52565.360 20/06/26,19:32:21,14,11,1, 11.8,1,1, 13.415, 10628.658, 167.281, 52565.401 20/06/26,19:32:21,15,11,1, 11.8,1,1, 13.415, 10628.601, 167.247, 52565.337 20/06/26,19:32:21,16,11,1, 11.8,1,1, 13.415, 10628.615, 167.242, 52565.362 20/06/26,19:32:21,17,11,1, 11.8,1,1, 13.415, 10628.585, 167.259, 52565.378 20/06/26,19:32:21,18,11,1, 11.8,1,1, 13.415, 10628.589, 167.267, 52565.342 20/06/26,19:32:21,19,11,1, 11.8,1,1, 13.415, 10628.581, 167.222, 52565.378 20/06/26,19:32:22,00,12,1, 11.9,1,1, 13.412, 10628.256, 167.142, 52565.260 20/06/26,19:32:22,01,12,1, 11.9,1,1, 13.412, 10628.512, 167.197, 52565.345 20/06/26,19:32:22,02,12,1, 11.9,1,1, 13.412, 10628.514, 167.216, 52565.387 20/06/26,19:32:22,03,12,1, 11.9,1,1, 13.412, 10628.489, 167.215, 52565.329 20/06/26,19:32:22,04,12,1, 11.9,1,1, 13.412, 10628.472, 167.198, 52565.347 20/06/26,19:32:22,05,12,1, 11.9,1,1, 13.412, 10628.492, 167.212, 52565.343 20/06/26,19:32:22,06,12,1, 11.9,1,1, 13.412, 10628.467, 167.172, 52565.311 20/06/26,19:32:22,07,12,1, 11.9,1,1, 13.412, 10628.449, 167.180, 52565.323 20/06/26,19:32:22,08,12,1, 11.9,1,1, 13.412, 10628.424, 167.193, 52565.328 20/06/26,19:32:22,09,12,1, 11.9,1,1, 13.412, 10628.414, 167.161, 52565.330 20/06/26,19:32:22,10,12,1, 11.9,1,1, 13.412, 10628.390, 167.166, 52565.301 20/06/26,19:32:22,11,12,1, 11.9,1,1, 13.412, 10628.409, 167.166, 52565.315 20/06/26,19:32:22,12,12,1, 11.9,1,1, 13.412, 10628.368, 167.181, 52565.371 20/06/26,19:32:22,13,12,1, 11.9,1,1, 13.412, 10628.364, 167.165, 52565.302 20/06/26,19:32:22,14,12,1, 11.9,1,1, 13.412, 10628.366, 167.154, 52565.291 20/06/26,19:32:22,15,12,1, 11.9,1,1, 13.412, 10628.332, 167.136, 52565.269 20/06/26,19:32:22,16,12,1, 11.9,1,1, 13.412, 10628.289, 167.135, 52565.278 20/06/26,19:32:22,17,12,1, 11.9,1,1, 13.412, 10628.292, 167.141, 52565.262 20/06/26,19:32:22,18,12,1, 11.9,1,1, 13.412, 10628.279, 167.135, 52565.272 20/06/26,19:32:22,19,12,1, 11.9,1,1, 13.412, 10628.257, 167.142, 52565.260 20/06/26,19:32:23,00,12,1, 11.9,1,1, 13.415, 10628.022, 167.080, 52565.200 20/06/26,19:32:23,01,12,1, 11.9,1,1, 13.415, 10628.245, 167.147, 52565.264 20/06/26,19:32:23,02,12,1, 11.9,1,1, 13.415, 10628.215, 167.122, 52565.240 20/06/26,19:32:23,03,12,1, 11.9,1,1, 13.415, 10628.213, 167.120, 52565.251 20/06/26,19:32:23,04,12,1, 11.9,1,1, 13.415, 10628.191, 167.120, 52565.229 20/06/26,19:32:23,05,12,1, 11.9,1,1, 13.415, 10628.157, 167.131, 52565.218 20/06/26,19:32:23,06,12,1, 11.9,1,1, 13.415, 10628.170, 167.124, 52565.242 20/06/26,19:32:23,07,12,1, 11.9,1,1, 13.415, 10628.139, 167.121, 52565.274 20/06/26,19:32:23,08,12,1, 11.9,1,1, 13.415, 10628.129, 167.126, 52565.264 20/06/26,19:32:23,09,12,1, 11.9,1,1, 13.415, 10628.107, 167.111, 52565.205 20/06/26,19:32:23,10,12,1, 11.9,1,1, 13.415, 10628.096, 167.117, 52565.238 20/06/26,19:32:23,11,12,1, 11.9,1,1, 13.415, 10628.075, 167.103, 52565.222 20/06/26,19:32:23,12,12,1, 11.9,1,1, 13.415, 10628.077, 167.104, 52565.220 20/06/26,19:32:23,13,12,1, 11.9,1,1, 13.415, 10628.078, 167.094, 52565.232 20/06/26,19:32:23,14,12,1, 11.9,1,1, 13.415, 10628.059, 167.100, 52565.229 20/06/26,19:32:23,15,12,1, 11.9,1,1, 13.415, 10628.061, 167.093, 52565.218 20/06/26,19:32:23,16,12,1, 11.9,1,1, 13.415, 10628.051, 167.053, 52565.142 20/06/26,19:32:23,17,12,1, 11.9,1,1, 13.415, 10628.035, 167.082, 52565.178 20/06/26,19:32:23,18,12,1, 11.9,1,1, 13.415, 10628.016, 167.075, 52565.165 20/06/26,19:32:23,19,12,1, 11.9,1,1, 13.415, 10628.027, 167.080, 52565.200 20/06/26,19:32:24,00,12,1, 11.8,1,1, 13.414, 10627.830, 166.967, 52565.032 20/06/26,19:32:24,01,12,1, 11.8,1,1, 13.414, 10627.980, 167.057, 52565.138 20/06/26,19:32:24,02,12,1, 11.8,1,1, 13.414, 10627.982, 167.082, 52565.201 20/06/26,19:32:24,03,12,1, 11.8,1,1, 13.414, 10627.958, 167.069, 52565.150 20/06/26,19:32:24,04,12,1, 11.8,1,1, 13.414, 10627.972, 167.082, 52565.206 20/06/26,19:32:24,05,12,1, 11.8,1,1, 13.414, 10627.963, 167.082, 52565.184 20/06/26,19:32:24,06,12,1, 11.8,1,1, 13.414, 10627.966, 167.082, 52565.132 20/06/26,19:32:24,07,12,1, 11.8,1,1, 13.414, 10627.942, 167.051, 52565.127 20/06/26,19:32:24,08,12,1, 11.8,1,1, 13.414, 10627.931, 167.043, 52565.123 20/06/26,19:32:24,09,12,1, 11.8,1,1, 13.414, 10627.897, 167.032, 52565.118 20/06/26,19:32:24,10,12,1, 11.8,1,1, 13.414, 10627.905, 167.046, 52565.119 20/06/26,19:32:24,11,12,1, 11.8,1,1, 13.414, 10627.898, 167.033, 52565.103 20/06/26,19:32:24,12,12,1, 11.8,1,1, 13.414, 10627.893, 167.028, 52565.072 20/06/26,19:32:24,13,12,1, 11.8,1,1, 13.414, 10627.880, 167.018, 52565.109 20/06/26,19:32:24,14,12,1, 11.8,1,1, 13.414, 10627.870, 167.030, 52565.097 20/06/26,19:32:24,15,12,1, 11.8,1,1, 13.414, 10627.865, 167.002, 52565.114 20/06/26,19:32:24,16,12,1, 11.8,1,1, 13.414, 10627.836, 167.009, 52565.070 20/06/26,19:32:24,17,12,1, 11.8,1,1, 13.414, 10627.866, 166.982, 52565.095 20/06/26,19:32:24,18,12,1, 11.8,1,1, 13.414, 10627.872, 166.972, 52565.073 20/06/26,19:32:24,19,12,1, 11.8,1,1, 13.414, 10627.834, 166.967, 52565.032 20/06/26,19:32:25,00,12,1, 11.9,1,1, 13.413, 10627.688, 166.871, 52564.932 20/06/26,19:32:25,01,12,1, 11.9,1,1, 13.413, 10627.814, 166.963, 52565.055 20/06/26,19:32:25,02,12,1, 11.9,1,1, 13.413, 10627.818, 166.946, 52565.050 20/06/26,19:32:25,03,12,1, 11.9,1,1, 13.413, 10627.796, 166.949, 52565.029 20/06/26,19:32:25,04,12,1, 11.9,1,1, 13.413, 10627.781, 166.946, 52564.986 20/06/26,19:32:25,05,12,1, 11.9,1,1, 13.413, 10627.783, 166.938, 52565.025 20/06/26,19:32:25,06,12,1, 11.9,1,1, 13.413, 10627.740, 166.951, 52565.097 20/06/26,19:32:25,07,12,1, 11.9,1,1, 13.413, 10627.767, 166.930, 52564.944 20/06/26,19:32:25,08,12,1, 11.9,1,1, 13.413, 10627.760, 166.905, 52564.938 20/06/26,19:32:25,09,12,1, 11.9,1,1, 13.413, 10627.721, 166.931, 52565.004 20/06/26,19:32:25,10,12,1, 11.9,1,1, 13.413, 10627.762, 166.918, 52564.963 20/06/26,19:32:25,11,12,1, 11.9,1,1, 13.413, 10627.744, 166.874, 52564.945 20/06/26,19:32:25,12,12,1, 11.9,1,1, 13.413, 10627.719, 166.876, 52564.950 20/06/26,19:32:25,13,12,1, 11.9,1,1, 13.413, 10627.722, 166.887, 52564.959 20/06/26,19:32:25,14,12,1, 11.9,1,1, 13.413, 10627.693, 166.886, 52564.930 20/06/26,19:32:25,15,12,1, 11.9,1,1, 13.413, 10627.701, 166.878, 52564.928 20/06/26,19:32:25,16,12,1, 11.9,1,1, 13.413, 10627.696, 166.880, 52564.947 20/06/26,19:32:25,17,12,1, 11.9,1,1, 13.413, 10627.690, 166.882, 52564.963 20/06/26,19:32:25,18,12,1, 11.9,1,1, 13.413, 10627.658, 166.846, 52564.912 20/06/26,19:32:25,19,12,1, 11.9,1,1, 13.413, 10627.693, 166.871, 52564.932 20/06/26,19:32:26,00,12,1, 11.8,1,1, 13.413, 10627.396, 166.787, 52564.906 20/06/26,19:32:26,01,12,1, 11.8,1,1, 13.413, 10627.650, 166.843, 52564.913 20/06/26,19:32:26,02,12,1, 11.8,1,1, 13.413, 10627.653, 166.857, 52564.911 20/06/26,19:32:26,03,12,1, 11.8,1,1, 13.413, 10627.606, 166.855, 52564.920 20/06/26,19:32:26,04,12,1, 11.8,1,1, 13.413, 10627.626, 166.857, 52564.885 20/06/26,19:32:26,05,12,1, 11.8,1,1, 13.413, 10627.600, 166.856, 52564.901 20/06/26,19:32:26,06,12,1, 11.8,1,1, 13.413, 10627.582, 166.837, 52564.895 20/06/26,19:32:26,07,12,1, 11.8,1,1, 13.413, 10627.568, 166.818, 52564.911 20/06/26,19:32:26,08,12,1, 11.8,1,1, 13.413, 10627.565, 166.816, 52564.925 20/06/26,19:32:26,09,12,1, 11.8,1,1, 13.413, 10627.556, 166.812, 52564.909 20/06/26,19:32:26,10,12,1, 11.8,1,1, 13.413, 10627.510, 166.811, 52564.946 20/06/26,19:32:26,11,12,1, 11.8,1,1, 13.413, 10627.493, 166.788, 52564.848 20/06/26,19:32:26,12,12,1, 11.8,1,1, 13.413, 10627.503, 166.842, 52564.889 20/06/26,19:32:26,13,12,1, 11.8,1,1, 13.413, 10627.492, 166.808, 52564.894 20/06/26,19:32:26,14,12,1, 11.8,1,1, 13.413, 10627.473, 166.808, 52564.928 20/06/26,19:32:26,15,12,1, 11.8,1,1, 13.413, 10627.426, 166.781, 52564.909 20/06/26,19:32:26,16,12,1, 11.8,1,1, 13.413, 10627.411, 166.754, 52564.714 20/06/26,19:32:26,17,12,1, 11.8,1,1, 13.413, 10627.401, 166.827, 52564.947 20/06/26,19:32:26,18,12,1, 11.8,1,1, 13.413, 10627.423, 166.826, 52564.941 20/06/26,19:32:26,19,12,1, 11.8,1,1, 13.413, 10627.397, 166.787, 52564.906 20/06/26,19:32:27,00,12,1, 11.9,1,1, 13.414, 10627.146, 166.764, 52564.807 20/06/26,19:32:27,01,12,1, 11.9,1,1, 13.414, 10627.384, 166.771, 52564.851 20/06/26,19:32:27,02,12,1, 11.9,1,1, 13.414, 10627.367, 166.770, 52564.867 20/06/26,19:32:27,03,12,1, 11.9,1,1, 13.414, 10627.343, 166.763, 52564.894 20/06/26,19:32:27,04,12,1, 11.9,1,1, 13.414, 10627.332, 166.765, 52564.895 20/06/26,19:32:27,05,12,1, 11.9,1,1, 13.414, 10627.295, 166.760, 52564.856 20/06/26,19:32:27,06,12,1, 11.9,1,1, 13.414, 10627.329, 166.765, 52564.857 20/06/26,19:32:27,07,12,1, 11.9,1,1, 13.414, 10627.267, 166.779, 52564.873 20/06/26,19:32:27,08,12,1, 11.9,1,1, 13.414, 10627.247, 166.770, 52564.842 20/06/26,19:32:27,09,12,1, 11.9,1,1, 13.414, 10627.259, 166.753, 52564.841 20/06/26,19:32:27,10,12,1, 11.9,1,1, 13.414, 10627.210, 166.749, 52564.823 20/06/26,19:32:27,11,12,1, 11.9,1,1, 13.414, 10627.210, 166.738, 52564.825 20/06/26,19:32:27,12,12,1, 11.9,1,1, 13.414, 10627.162, 166.746, 52564.834 20/06/26,19:32:27,13,12,1, 11.9,1,1, 13.414, 10627.181, 166.754, 52564.823 20/06/26,19:32:27,14,12,1, 11.9,1,1, 13.414, 10627.148, 166.744, 52564.791 20/06/26,19:32:27,15,12,1, 11.9,1,1, 13.414, 10627.178, 166.761, 52564.842 20/06/26,19:32:27,16,12,1, 11.9,1,1, 13.414, 10627.167, 166.730, 52564.832 20/06/26,19:32:27,17,12,1, 11.9,1,1, 13.414, 10627.144, 166.765, 52564.857 20/06/26,19:32:27,18,12,1, 11.9,1,1, 13.414, 10627.165, 166.749, 52564.860 20/06/26,19:32:27,19,12,1, 11.9,1,1, 13.414, 10627.146, 166.764, 52564.807 20/06/26,19:32:28,00,12,1, 11.9,1,1, 13.409, 10626.954, 166.639, 52564.686 20/06/26,19:32:28,01,12,1, 11.9,1,1, 13.409, 10627.108, 166.764, 52564.817 20/06/26,19:32:28,02,12,1, 11.9,1,1, 13.409, 10627.094, 166.724, 52564.804 20/06/26,19:32:28,03,12,1, 11.9,1,1, 13.409, 10627.067, 166.726, 52564.773 20/06/26,19:32:28,04,12,1, 11.9,1,1, 13.409, 10627.086, 166.729, 52564.785 20/06/26,19:32:28,05,12,1, 11.9,1,1, 13.409, 10627.099, 166.704, 52564.813 20/06/26,19:32:28,06,12,1, 11.9,1,1, 13.409, 10627.061, 166.712, 52564.778 20/06/26,19:32:28,07,12,1, 11.9,1,1, 13.409, 10627.056, 166.697, 52564.766 20/06/26,19:32:28,08,12,1, 11.9,1,1, 13.409, 10627.018, 166.691, 52564.758 20/06/26,19:32:28,09,12,1, 11.9,1,1, 13.409, 10627.041, 166.709, 52564.758 20/06/26,19:32:28,10,12,1, 11.9,1,1, 13.409, 10627.039, 166.721, 52564.754 20/06/26,19:32:28,11,12,1, 11.9,1,1, 13.409, 10627.006, 166.722, 52564.753 20/06/26,19:32:28,12,12,1, 11.9,1,1, 13.409, 10627.022, 166.696, 52564.742 20/06/26,19:32:28,13,12,1, 11.9,1,1, 13.409, 10627.009, 166.687, 52564.737 20/06/26,19:32:28,14,12,1, 11.9,1,1, 13.409, 10627.010, 166.703, 52564.763 20/06/26,19:32:28,15,12,1, 11.9,1,1, 13.409, 10626.993, 166.674, 52564.727 20/06/26,19:32:28,16,12,1, 11.9,1,1, 13.409, 10627.003, 166.698, 52564.702 20/06/26,19:32:28,17,12,1, 11.9,1,1, 13.409, 10626.995, 166.667, 52564.732 20/06/26,19:32:28,18,12,1, 11.9,1,1, 13.409, 10626.966, 166.674, 52564.700 20/06/26,19:32:28,19,12,1, 11.9,1,1, 13.409, 10626.959, 166.639, 52564.686 20/06/26,19:32:29,00,12,1, 11.9,1,1, 13.417, 10626.820, 166.583, 52564.642 20/06/26,19:32:29,01,12,1, 11.9,1,1, 13.417, 10626.969, 166.674, 52564.686 20/06/26,19:32:29,02,12,1, 11.9,1,1, 13.417, 10626.953, 166.647, 52564.671 20/06/26,19:32:29,03,12,1, 11.9,1,1, 13.417, 10626.959, 166.658, 52564.710 20/06/26,19:32:29,04,12,1, 11.9,1,1, 13.417, 10626.953, 166.646, 52564.690 20/06/26,19:32:29,05,12,1, 11.9,1,1, 13.417, 10626.940, 166.630, 52564.673 20/06/26,19:32:29,06,12,1, 11.9,1,1, 13.417, 10626.929, 166.645, 52564.699 20/06/26,19:32:29,07,12,1, 11.9,1,1, 13.417, 10626.924, 166.620, 52564.658 20/06/26,19:32:29,08,12,1, 11.9,1,1, 13.417, 10626.922, 166.642, 52564.608 20/06/26,19:32:29,09,12,1, 11.9,1,1, 13.417, 10626.889, 166.656, 52564.650 20/06/26,19:32:29,10,12,1, 11.9,1,1, 13.417, 10626.913, 166.623, 52564.621 20/06/26,19:32:29,11,12,1, 11.9,1,1, 13.417, 10626.869, 166.592, 52564.617 20/06/26,19:32:29,12,12,1, 11.9,1,1, 13.417, 10626.862, 166.598, 52564.650 20/06/26,19:32:29,13,12,1, 11.9,1,1, 13.417, 10626.894, 166.628, 52564.622 20/06/26,19:32:29,14,12,1, 11.9,1,1, 13.417, 10626.860, 166.594, 52564.622 20/06/26,19:32:29,15,12,1, 11.9,1,1, 13.417, 10626.849, 166.609, 52564.604 20/06/26,19:32:29,16,12,1, 11.9,1,1, 13.417, 10626.816, 166.616, 52564.619 20/06/26,19:32:29,17,12,1, 11.9,1,1, 13.417, 10626.810, 166.603, 52564.613 20/06/26,19:32:29,18,12,1, 11.9,1,1, 13.417, 10626.820, 166.563, 52564.570 20/06/26,19:32:29,19,12,1, 11.9,1,1, 13.417, 10626.828, 166.583, 52564.642 20/06/26,19:32:30,00,12,1, 11.8,1,1, 13.411, 10626.570, 166.460, 52564.499 20/06/26,19:32:30,01,12,1, 11.8,1,1, 13.411, 10626.799, 166.551, 52564.559 20/06/26,19:32:30,02,12,1, 11.8,1,1, 13.411, 10626.789, 166.565, 52564.608 20/06/26,19:32:30,03,12,1, 11.8,1,1, 13.411, 10626.778, 166.557, 52564.587 20/06/26,19:32:30,04,12,1, 11.8,1,1, 13.411, 10626.761, 166.559, 52564.551 20/06/26,19:32:30,05,12,1, 11.8,1,1, 13.411, 10626.744, 166.536, 52564.579 20/06/26,19:32:30,06,12,1, 11.8,1,1, 13.411, 10626.702, 166.539, 52564.543 20/06/26,19:32:30,07,12,1, 11.8,1,1, 13.411, 10626.719, 166.543, 52564.564 20/06/26,19:32:30,08,12,1, 11.8,1,1, 13.411, 10626.704, 166.524, 52564.545 20/06/26,19:32:30,09,12,1, 11.8,1,1, 13.411, 10626.690, 166.495, 52564.529 20/06/26,19:32:30,10,12,1, 11.8,1,1, 13.411, 10626.700, 166.526, 52564.532 20/06/26,19:32:30,11,12,1, 11.8,1,1, 13.411, 10626.651, 166.500, 52564.548 20/06/26,19:32:30,12,12,1, 11.8,1,1, 13.411, 10626.652, 166.501, 52564.525 20/06/26,19:32:30,13,12,1, 11.8,1,1, 13.411, 10626.661, 166.512, 52564.555 20/06/26,19:32:30,14,12,1, 11.8,1,1, 13.411, 10626.628, 166.482, 52564.517 20/06/26,19:32:30,15,12,1, 11.8,1,1, 13.411, 10626.611, 166.479, 52564.498 20/06/26,19:32:30,16,12,1, 11.8,1,1, 13.411, 10626.609, 166.471, 52564.489 20/06/26,19:32:30,17,12,1, 11.8,1,1, 13.411, 10626.602, 166.486, 52564.510 20/06/26,19:32:30,18,12,1, 11.8,1,1, 13.411, 10626.551, 166.453, 52564.476 20/06/26,19:32:30,19,12,1, 11.8,1,1, 13.411, 10626.578, 166.460, 52564.499 20/06/26,19:32:31,00,12,1, 11.8,1,1, 13.412, 10626.361, 166.351, 52564.387 20/06/26,19:32:31,01,12,1, 11.8,1,1, 13.412, 10626.529, 166.445, 52564.489 20/06/26,19:32:31,02,12,1, 11.8,1,1, 13.412, 10626.528, 166.444, 52564.479 20/06/26,19:32:31,03,12,1, 11.8,1,1, 13.412, 10626.512, 166.436, 52564.461 20/06/26,19:32:31,04,12,1, 11.8,1,1, 13.412, 10626.498, 166.405, 52564.443 20/06/26,19:32:31,05,12,1, 11.8,1,1, 13.412, 10626.495, 166.425, 52564.453 20/06/26,19:32:31,06,12,1, 11.8,1,1, 13.412, 10626.485, 166.445, 52564.453 20/06/26,19:32:31,07,12,1, 11.8,1,1, 13.412, 10626.473, 166.419, 52564.415 20/06/26,19:32:31,08,12,1, 11.8,1,1, 13.412, 10626.453, 166.394, 52564.396 20/06/26,19:32:31,09,12,1, 11.8,1,1, 13.412, 10626.483, 166.400, 52564.434 20/06/26,19:32:31,10,12,1, 11.8,1,1, 13.412, 10626.432, 166.402, 52564.387 20/06/26,19:32:31,11,12,1, 11.8,1,1, 13.412, 10626.446, 166.416, 52564.425 20/06/26,19:32:31,12,12,1, 11.8,1,1, 13.412, 10626.457, 166.400, 52564.393 20/06/26,19:32:31,13,12,1, 11.8,1,1, 13.412, 10626.444, 166.392, 52564.434 20/06/26,19:32:31,14,12,1, 11.8,1,1, 13.412, 10626.427, 166.383, 52564.396 20/06/26,19:32:31,15,12,1, 11.8,1,1, 13.412, 10626.411, 166.369, 52564.420 20/06/26,19:32:31,16,12,1, 11.8,1,1, 13.412, 10626.399, 166.384, 52564.427 20/06/26,19:32:31,17,12,1, 11.8,1,1, 13.412, 10626.363, 166.345, 52564.385 20/06/26,19:32:31,18,12,1, 11.8,1,1, 13.412, 10626.389, 166.328, 52564.418 20/06/26,19:32:31,19,12,1, 11.8,1,1, 13.412, 10626.370, 166.351, 52564.387 20/06/26,19:32:32,00,12,1, 11.9,1,1, 13.411, 10626.169, 166.282, 52564.308 20/06/26,19:32:32,01,12,1, 11.9,1,1, 13.411, 10626.433, 166.355, 52564.406 20/06/26,19:32:32,02,12,1, 11.9,1,1, 13.411, 10626.384, 166.382, 52564.543 20/06/26,19:32:32,03,12,1, 11.9,1,1, 13.411, 10626.373, 166.345, 52564.287 20/06/26,19:32:32,04,12,1, 11.9,1,1, 13.411, 10626.331, 166.362, 52564.332 20/06/26,19:32:32,05,12,1, 11.9,1,1, 13.411, 10626.356, 166.321, 52564.337 20/06/26,19:32:32,06,12,1, 11.9,1,1, 13.411, 10626.347, 166.334, 52564.357 20/06/26,19:32:32,07,12,1, 11.9,1,1, 13.411, 10626.315, 166.314, 52564.338 20/06/26,19:32:32,08,12,1, 11.9,1,1, 13.411, 10626.329, 166.331, 52564.294 20/06/26,19:32:32,09,12,1, 11.9,1,1, 13.411, 10626.281, 166.332, 52564.361 20/06/26,19:32:32,10,12,1, 11.9,1,1, 13.411, 10626.304, 166.337, 52564.347 20/06/26,19:32:32,11,12,1, 11.9,1,1, 13.411, 10626.303, 166.296, 52564.327 20/06/26,19:32:32,12,12,1, 11.9,1,1, 13.411, 10626.260, 166.294, 52564.306 20/06/26,19:32:32,13,12,1, 11.9,1,1, 13.411, 10626.263, 166.291, 52564.294 20/06/26,19:32:32,14,12,1, 11.9,1,1, 13.411, 10626.276, 166.291, 52564.355 20/06/26,19:32:32,15,12,1, 11.9,1,1, 13.411, 10626.229, 166.278, 52564.317 20/06/26,19:32:32,16,12,1, 11.9,1,1, 13.411, 10626.240, 166.291, 52564.308 20/06/26,19:32:32,17,12,1, 11.9,1,1, 13.411, 10626.214, 166.302, 52564.308 20/06/26,19:32:32,18,12,1, 11.9,1,1, 13.411, 10626.191, 166.272, 52564.299 20/06/26,19:32:32,19,12,1, 11.9,1,1, 13.411, 10626.178, 166.282, 52564.308 20/06/26,19:32:33,00,12,1, 11.9,1,1, 13.409, 10625.969, 166.228, 52564.270 20/06/26,19:32:33,01,12,1, 11.9,1,1, 13.409, 10626.182, 166.280, 52564.273 20/06/26,19:32:33,02,12,1, 11.9,1,1, 13.409, 10626.171, 166.279, 52564.333 20/06/26,19:32:33,03,12,1, 11.9,1,1, 13.409, 10626.166, 166.265, 52564.295 20/06/26,19:32:33,04,12,1, 11.9,1,1, 13.409, 10626.151, 166.308, 52564.253 20/06/26,19:32:33,05,12,1, 11.9,1,1, 13.409, 10626.134, 166.255, 52564.303 20/06/26,19:32:33,06,12,1, 11.9,1,1, 13.409, 10626.134, 166.278, 52564.265 20/06/26,19:32:33,07,12,1, 11.9,1,1, 13.409, 10626.111, 166.274, 52564.283 20/06/26,19:32:33,08,12,1, 11.9,1,1, 13.409, 10626.112, 166.268, 52564.298 20/06/26,19:32:33,09,12,1, 11.9,1,1, 13.409, 10626.116, 166.255, 52564.282 20/06/26,19:32:33,10,12,1, 11.9,1,1, 13.409, 10626.107, 166.266, 52564.307 20/06/26,19:32:33,11,12,1, 11.9,1,1, 13.409, 10626.070, 166.217, 52564.278 20/06/26,19:32:33,12,12,1, 11.9,1,1, 13.409, 10626.075, 166.235, 52564.239 20/06/26,19:32:33,13,12,1, 11.9,1,1, 13.409, 10626.046, 166.265, 52564.257 20/06/26,19:32:33,14,12,1, 11.9,1,1, 13.409, 10626.030, 166.229, 52564.290 20/06/26,19:32:33,15,12,1, 11.9,1,1, 13.409, 10626.055, 166.236, 52564.285 20/06/26,19:32:33,16,12,1, 11.9,1,1, 13.409, 10626.013, 166.232, 52564.274 20/06/26,19:32:33,17,12,1, 11.9,1,1, 13.409, 10626.018, 166.234, 52564.228 20/06/26,19:32:33,18,12,1, 11.9,1,1, 13.409, 10626.013, 166.224, 52564.256 20/06/26,19:32:33,19,12,1, 11.9,1,1, 13.409, 10625.971, 166.228, 52564.270 20/06/26,19:32:34,00,12,1, 11.8,1,1, 13.413, 10625.761, 166.109, 52564.173 20/06/26,19:32:34,01,12,1, 11.8,1,1, 13.413, 10625.956, 166.194, 52564.268 20/06/26,19:32:34,02,12,1, 11.8,1,1, 13.413, 10625.966, 166.225, 52564.239 20/06/26,19:32:34,03,12,1, 11.8,1,1, 13.413, 10625.954, 166.203, 52564.226 20/06/26,19:32:34,04,12,1, 11.8,1,1, 13.413, 10625.933, 166.193, 52564.232 20/06/26,19:32:34,05,12,1, 11.8,1,1, 13.413, 10625.925, 166.188, 52564.203 20/06/26,19:32:34,06,12,1, 11.8,1,1, 13.413, 10625.882, 166.194, 52564.203 20/06/26,19:32:34,07,12,1, 11.8,1,1, 13.413, 10625.890, 166.203, 52564.248 20/06/26,19:32:34,08,12,1, 11.8,1,1, 13.413, 10625.893, 166.203, 52564.203 20/06/26,19:32:34,09,12,1, 11.8,1,1, 13.413, 10625.848, 166.183, 52564.217 20/06/26,19:32:34,10,12,1, 11.8,1,1, 13.413, 10625.835, 166.187, 52564.158 20/06/26,19:32:34,11,12,1, 11.8,1,1, 13.413, 10625.825, 166.169, 52564.249 20/06/26,19:32:34,12,12,1, 11.8,1,1, 13.413, 10625.839, 166.185, 52564.170 20/06/26,19:32:34,13,12,1, 11.8,1,1, 13.413, 10625.847, 166.176, 52564.187 20/06/26,19:32:34,14,12,1, 11.8,1,1, 13.413, 10625.832, 166.163, 52564.160 20/06/26,19:32:34,15,12,1, 11.8,1,1, 13.413, 10625.793, 166.163, 52564.178 20/06/26,19:32:34,16,12,1, 11.8,1,1, 13.413, 10625.833, 166.128, 52564.178 20/06/26,19:32:34,17,12,1, 11.8,1,1, 13.413, 10625.785, 166.140, 52564.156 20/06/26,19:32:34,18,12,1, 11.8,1,1, 13.413, 10625.764, 166.107, 52564.185 20/06/26,19:32:34,19,12,1, 11.8,1,1, 13.413, 10625.763, 166.109, 52564.173 20/06/26,19:32:35,00,12,1, 11.9,1,1, 13.417, 10625.552, 165.994, 52564.024 20/06/26,19:32:35,01,12,1, 11.9,1,1, 13.417, 10625.784, 166.128, 52564.162 20/06/26,19:32:35,02,12,1, 11.9,1,1, 13.417, 10625.749, 166.123, 52564.159 20/06/26,19:32:35,03,12,1, 11.9,1,1, 13.417, 10625.729, 166.084, 52564.147 20/06/26,19:32:35,04,12,1, 11.9,1,1, 13.417, 10625.721, 166.104, 52564.149 20/06/26,19:32:35,05,12,1, 11.9,1,1, 13.417, 10625.723, 166.085, 52564.144 20/06/26,19:32:35,06,12,1, 11.9,1,1, 13.417, 10625.731, 166.066, 52564.143 20/06/26,19:32:35,07,12,1, 11.9,1,1, 13.417, 10625.689, 166.069, 52564.140 20/06/26,19:32:35,08,12,1, 11.9,1,1, 13.417, 10625.698, 166.040, 52564.120 20/06/26,19:32:35,09,12,1, 11.9,1,1, 13.417, 10625.678, 166.044, 52564.077 20/06/26,19:32:35,10,12,1, 11.9,1,1, 13.417, 10625.671, 166.058, 52564.050 20/06/26,19:32:35,11,12,1, 11.9,1,1, 13.417, 10625.659, 166.026, 52564.101 20/06/26,19:32:35,12,12,1, 11.9,1,1, 13.417, 10625.668, 166.045, 52564.067 20/06/26,19:32:35,13,12,1, 11.9,1,1, 13.417, 10625.655, 166.001, 52564.074 20/06/26,19:32:35,14,12,1, 11.9,1,1, 13.417, 10625.601, 166.005, 52564.035 20/06/26,19:32:35,15,12,1, 11.9,1,1, 13.417, 10625.617, 165.999, 52564.065 20/06/26,19:32:35,16,12,1, 11.9,1,1, 13.417, 10625.613, 166.013, 52564.103 20/06/26,19:32:35,17,12,1, 11.9,1,1, 13.417, 10625.580, 166.013, 52564.044 20/06/26,19:32:35,18,12,1, 11.9,1,1, 13.417, 10625.587, 165.995, 52564.017 20/06/26,19:32:35,19,12,1, 11.9,1,1, 13.417, 10625.559, 165.994, 52564.024 20/06/26,19:32:36,00,12,1, 11.9,1,1, 13.416, 10625.368, 165.895, 52563.921 20/06/26,19:32:36,01,12,1, 11.9,1,1, 13.416, 10625.541, 165.972, 52564.015 20/06/26,19:32:36,02,12,1, 11.9,1,1, 13.416, 10625.554, 165.978, 52564.025 20/06/26,19:32:36,03,12,1, 11.9,1,1, 13.416, 10625.522, 165.956, 52564.025 20/06/26,19:32:36,04,12,1, 11.9,1,1, 13.416, 10625.523, 165.934, 52564.020 20/06/26,19:32:36,05,12,1, 11.9,1,1, 13.416, 10625.506, 165.938, 52564.013 20/06/26,19:32:36,06,12,1, 11.9,1,1, 13.416, 10625.527, 165.945, 52564.011 20/06/26,19:32:36,07,12,1, 11.9,1,1, 13.416, 10625.491, 165.927, 52564.000 20/06/26,19:32:36,08,12,1, 11.9,1,1, 13.416, 10625.513, 165.946, 52563.988 20/06/26,19:32:36,09,12,1, 11.9,1,1, 13.416, 10625.481, 165.919, 52563.919 20/06/26,19:32:36,10,12,1, 11.9,1,1, 13.416, 10625.483, 165.930, 52563.963 20/06/26,19:32:36,11,12,1, 11.9,1,1, 13.416, 10625.439, 165.898, 52563.977 20/06/26,19:32:36,12,12,1, 11.9,1,1, 13.416, 10625.427, 165.936, 52563.977 20/06/26,19:32:36,13,12,1, 11.9,1,1, 13.416, 10625.443, 165.930, 52563.935 20/06/26,19:32:36,14,12,1, 11.9,1,1, 13.416, 10625.455, 165.906, 52563.959 20/06/26,19:32:36,15,12,1, 11.9,1,1, 13.416, 10625.424, 165.880, 52563.956 20/06/26,19:32:36,16,12,1, 11.9,1,1, 13.416, 10625.413, 165.892, 52563.947 20/06/26,19:32:36,17,12,1, 11.9,1,1, 13.416, 10625.385, 165.890, 52563.901 20/06/26,19:32:36,18,12,1, 11.9,1,1, 13.416, 10625.357, 165.871, 52563.919 20/06/26,19:32:36,19,12,1, 11.9,1,1, 13.416, 10625.377, 165.895, 52563.921 20/06/26,19:32:37,00,12,1, 11.9,1,1, 13.412, 10625.168, 165.747, 52563.860 20/06/26,19:32:37,01,12,1, 11.9,1,1, 13.412, 10625.355, 165.860, 52563.923 20/06/26,19:32:37,02,12,1, 11.9,1,1, 13.412, 10625.350, 165.857, 52563.903 20/06/26,19:32:37,03,12,1, 11.9,1,1, 13.412, 10625.323, 165.873, 52563.896 20/06/26,19:32:37,04,12,1, 11.9,1,1, 13.412, 10625.325, 165.844, 52563.949 20/06/26,19:32:37,05,12,1, 11.9,1,1, 13.412, 10625.311, 165.818, 52563.923 20/06/26,19:32:37,06,12,1, 11.9,1,1, 13.412, 10625.297, 165.827, 52563.916 20/06/26,19:32:37,07,12,1, 11.9,1,1, 13.412, 10625.277, 165.830, 52563.950 20/06/26,19:32:37,08,12,1, 11.9,1,1, 13.412, 10625.280, 165.798, 52563.879 20/06/26,19:32:37,09,12,1, 11.9,1,1, 13.412, 10625.280, 165.831, 52563.919 20/06/26,19:32:37,10,12,1, 11.9,1,1, 13.412, 10625.259, 165.811, 52563.881 20/06/26,19:32:37,11,12,1, 11.9,1,1, 13.412, 10625.271, 165.782, 52563.872 20/06/26,19:32:37,12,12,1, 11.9,1,1, 13.412, 10625.229, 165.788, 52563.879 20/06/26,19:32:37,13,12,1, 11.9,1,1, 13.412, 10625.223, 165.798, 52563.873 20/06/26,19:32:37,14,12,1, 11.9,1,1, 13.412, 10625.208, 165.771, 52563.870 20/06/26,19:32:37,15,12,1, 11.9,1,1, 13.412, 10625.249, 165.797, 52563.904 20/06/26,19:32:37,16,12,1, 11.9,1,1, 13.412, 10625.207, 165.768, 52563.841 20/06/26,19:32:37,17,12,1, 11.9,1,1, 13.412, 10625.178, 165.778, 52563.817 20/06/26,19:32:37,18,12,1, 11.9,1,1, 13.412, 10625.177, 165.779, 52563.835 20/06/26,19:32:37,19,12,1, 11.9,1,1, 13.412, 10625.176, 165.747, 52563.860 20/06/26,19:32:38,00,11,1, 11.9,1,1, 13.412, 10625.068, 165.645, 52563.767 20/06/26,19:32:38,01,11,1, 11.9,1,1, 13.412, 10625.164, 165.719, 52563.836 20/06/26,19:32:38,02,11,1, 11.9,1,1, 13.412, 10625.163, 165.760, 52563.797 20/06/26,19:32:38,03,11,1, 11.9,1,1, 13.412, 10625.143, 165.711, 52563.813 20/06/26,19:32:38,04,11,1, 11.9,1,1, 13.412, 10625.148, 165.720, 52563.788 20/06/26,19:32:38,05,11,1, 11.9,1,1, 13.412, 10625.146, 165.681, 52563.797 20/06/26,19:32:38,06,11,1, 11.9,1,1, 13.412, 10625.110, 165.696, 52563.797 20/06/26,19:32:38,07,11,1, 11.9,1,1, 13.412, 10625.131, 165.693, 52563.807 20/06/26,19:32:38,08,11,1, 11.9,1,1, 13.412, 10625.134, 165.695, 52563.769 20/06/26,19:32:38,09,11,1, 11.9,1,1, 13.412, 10625.084, 165.681, 52563.764 20/06/26,19:32:38,10,11,1, 11.9,1,1, 13.412, 10625.109, 165.671, 52563.756 20/06/26,19:32:38,11,11,1, 11.9,1,1, 13.412, 10625.074, 165.698, 52563.935 20/06/26,19:32:38,12,11,1, 11.9,1,1, 13.412, 10625.096, 165.683, 52563.778 20/06/26,19:32:38,13,11,1, 11.9,1,1, 13.412, 10625.097, 165.679, 52563.690 20/06/26,19:32:38,14,11,1, 11.9,1,1, 13.412, 10625.080, 165.682, 52563.764 20/06/26,19:32:38,15,11,1, 11.9,1,1, 13.412, 10625.056, 165.650, 52563.742 20/06/26,19:32:38,16,11,1, 11.9,1,1, 13.412, 10625.082, 165.650, 52563.645 20/06/26,19:32:38,17,11,1, 11.9,1,1, 13.412, 10625.028, 165.641, 52563.651 20/06/26,19:32:38,18,11,1, 11.9,1,1, 13.412, 10625.045, 165.638, 52563.758 20/06/26,19:32:38,19,11,1, 11.9,1,1, 13.412, 10625.070, 165.645, 52563.767 20/06/26,19:32:39,00,12,1, 11.9,1,1, 13.418, 10624.801, 165.530, 52563.648 20/06/26,19:32:39,01,12,1, 11.9,1,1, 13.418, 10625.028, 165.621, 52563.709 20/06/26,19:32:39,02,12,1, 11.9,1,1, 13.418, 10624.995, 165.623, 52563.710 20/06/26,19:32:39,03,12,1, 11.9,1,1, 13.418, 10624.983, 165.602, 52563.731 20/06/26,19:32:39,04,12,1, 11.9,1,1, 13.418, 10624.981, 165.615, 52563.687 20/06/26,19:32:39,05,12,1, 11.9,1,1, 13.418, 10624.979, 165.611, 52563.706 20/06/26,19:32:39,06,12,1, 11.9,1,1, 13.418, 10624.984, 165.612, 52563.686 20/06/26,19:32:39,07,12,1, 11.9,1,1, 13.418, 10624.978, 165.576, 52563.700 20/06/26,19:32:39,08,12,1, 11.9,1,1, 13.418, 10624.961, 165.584, 52563.689 20/06/26,19:32:39,09,12,1, 11.9,1,1, 13.418, 10624.975, 165.601, 52563.659 20/06/26,19:32:39,10,12,1, 11.9,1,1, 13.418, 10624.925, 165.583, 52563.696 20/06/26,19:32:39,11,12,1, 11.9,1,1, 13.418, 10624.916, 165.588, 52563.633 20/06/26,19:32:39,12,12,1, 11.9,1,1, 13.418, 10624.911, 165.565, 52563.668 20/06/26,19:32:39,13,12,1, 11.9,1,1, 13.418, 10624.909, 165.558, 52563.653 20/06/26,19:32:39,14,12,1, 11.9,1,1, 13.418, 10624.870, 165.572, 52563.658 20/06/26,19:32:39,15,12,1, 11.9,1,1, 13.418, 10624.861, 165.579, 52563.674 20/06/26,19:32:39,16,12,1, 11.9,1,1, 13.418, 10624.868, 165.544, 52563.662 20/06/26,19:32:39,17,12,1, 11.9,1,1, 13.418, 10624.842, 165.550, 52563.668 20/06/26,19:32:39,18,12,1, 11.9,1,1, 13.418, 10624.841, 165.541, 52563.622 20/06/26,19:32:39,19,12,1, 11.9,1,1, 13.418, 10624.802, 165.530, 52563.648 20/06/26,19:32:40,00,12,1, 11.9,1,1, 13.410, 10624.601, 165.473, 52563.564 20/06/26,19:32:40,01,12,1, 11.9,1,1, 13.410, 10624.804, 165.526, 52563.686 20/06/26,19:32:40,02,12,1, 11.9,1,1, 13.410, 10624.773, 165.486, 52563.648 20/06/26,19:32:40,03,12,1, 11.9,1,1, 13.410, 10624.757, 165.506, 52563.652 20/06/26,19:32:40,04,12,1, 11.9,1,1, 13.410, 10624.771, 165.509, 52563.629 20/06/26,19:32:40,05,12,1, 11.9,1,1, 13.410, 10624.744, 165.508, 52563.607 20/06/26,19:32:40,06,12,1, 11.9,1,1, 13.410, 10624.732, 165.491, 52563.626 20/06/26,19:32:40,07,12,1, 11.9,1,1, 13.410, 10624.735, 165.516, 52563.588 20/06/26,19:32:40,08,12,1, 11.9,1,1, 13.410, 10624.723, 165.441, 52563.568 20/06/26,19:32:40,09,12,1, 11.9,1,1, 13.410, 10624.689, 165.479, 52563.500 20/06/26,19:32:40,10,12,1, 11.9,1,1, 13.410, 10624.699, 165.493, 52563.662 20/06/26,19:32:40,11,12,1, 11.9,1,1, 13.410, 10624.678, 165.492, 52563.622 20/06/26,19:32:40,12,12,1, 11.9,1,1, 13.410, 10624.639, 165.443, 52563.575 20/06/26,19:32:40,13,12,1, 11.9,1,1, 13.410, 10624.626, 165.450, 52563.576 20/06/26,19:32:40,14,12,1, 11.9,1,1, 13.410, 10624.605, 165.480, 52563.563 20/06/26,19:32:40,15,12,1, 11.9,1,1, 13.410, 10624.612, 165.460, 52563.573 20/06/26,19:32:40,16,12,1, 11.9,1,1, 13.410, 10624.600, 165.472, 52563.557 20/06/26,19:32:40,17,12,1, 11.9,1,1, 13.410, 10624.630, 165.433, 52563.531 20/06/26,19:32:40,18,12,1, 11.9,1,1, 13.410, 10624.578, 165.447, 52563.554 20/06/26,19:32:40,19,12,1, 11.9,1,1, 13.410, 10624.602, 165.473, 52563.564 20/06/26,19:32:41,00,12,1, 11.8,1,1, 13.412, 10624.384, 165.333, 52563.445 20/06/26,19:32:41,01,12,1, 11.8,1,1, 13.412, 10624.565, 165.414, 52563.526 20/06/26,19:32:41,02,12,1, 11.8,1,1, 13.412, 10624.566, 165.433, 52563.541 20/06/26,19:32:41,03,12,1, 11.8,1,1, 13.412, 10624.544, 165.431, 52563.529 20/06/26,19:32:41,04,12,1, 11.8,1,1, 13.412, 10624.513, 165.408, 52563.495 20/06/26,19:32:41,05,12,1, 11.8,1,1, 13.412, 10624.521, 165.414, 52563.515 20/06/26,19:32:41,06,12,1, 11.8,1,1, 13.412, 10624.500, 165.381, 52563.491 20/06/26,19:32:41,07,12,1, 11.8,1,1, 13.412, 10624.497, 165.387, 52563.522 20/06/26,19:32:41,08,12,1, 11.8,1,1, 13.412, 10624.454, 165.405, 52563.474 20/06/26,19:32:41,09,12,1, 11.8,1,1, 13.412, 10624.485, 165.389, 52563.550 20/06/26,19:32:41,10,12,1, 11.8,1,1, 13.412, 10624.462, 165.365, 52563.492 20/06/26,19:32:41,11,12,1, 11.8,1,1, 13.412, 10624.458, 165.360, 52563.477 20/06/26,19:32:41,12,12,1, 11.8,1,1, 13.412, 10624.444, 165.348, 52563.506 20/06/26,19:32:41,13,12,1, 11.8,1,1, 13.412, 10624.439, 165.352, 52563.471 20/06/26,19:32:41,14,12,1, 11.8,1,1, 13.412, 10624.435, 165.358, 52563.538 20/06/26,19:32:41,15,12,1, 11.8,1,1, 13.412, 10624.428, 165.367, 52563.473 20/06/26,19:32:41,16,12,1, 11.8,1,1, 13.412, 10624.408, 165.355, 52563.457 20/06/26,19:32:41,17,12,1, 11.8,1,1, 13.412, 10624.398, 165.341, 52563.475 20/06/26,19:32:41,18,12,1, 11.8,1,1, 13.412, 10624.405, 165.330, 52563.451 20/06/26,19:32:41,19,12,1, 11.8,1,1, 13.412, 10624.392, 165.333, 52563.445 20/06/26,19:32:42,00,11,1, 11.9,1,1, 13.409, 10624.233, 165.276, 52563.398 20/06/26,19:32:42,01,11,1, 11.9,1,1, 13.409, 10624.376, 165.298, 52563.406 20/06/26,19:32:42,02,11,1, 11.9,1,1, 13.409, 10624.381, 165.347, 52563.465 20/06/26,19:32:42,03,11,1, 11.9,1,1, 13.409, 10624.363, 165.318, 52563.427 20/06/26,19:32:42,04,11,1, 11.9,1,1, 13.409, 10624.374, 165.323, 52563.413 20/06/26,19:32:42,05,11,1, 11.9,1,1, 13.409, 10624.391, 165.304, 52563.434 20/06/26,19:32:42,06,11,1, 11.9,1,1, 13.409, 10624.362, 165.281, 52563.409 20/06/26,19:32:42,07,11,1, 11.9,1,1, 13.409, 10624.377, 165.289, 52563.417 20/06/26,19:32:42,08,11,1, 11.9,1,1, 13.409, 10624.334, 165.319, 52563.400 20/06/26,19:32:42,09,11,1, 11.9,1,1, 13.409, 10624.320, 165.277, 52563.398 20/06/26,19:32:42,10,11,1, 11.9,1,1, 13.409, 10624.324, 165.303, 52563.426 20/06/26,19:32:42,11,11,1, 11.9,1,1, 13.409, 10624.327, 165.288, 52563.370 20/06/26,19:32:42,12,11,1, 11.9,1,1, 13.409, 10624.314, 165.300, 52563.419 20/06/26,19:32:42,13,11,1, 11.9,1,1, 13.409, 10624.302, 165.310, 52563.356 20/06/26,19:32:42,14,11,1, 11.9,1,1, 13.409, 10624.313, 165.304, 52563.397 20/06/26,19:32:42,15,11,1, 11.9,1,1, 13.409, 10624.252, 165.277, 52563.353 20/06/26,19:32:42,16,11,1, 11.9,1,1, 13.409, 10624.270, 165.258, 52563.335 20/06/26,19:32:42,17,11,1, 11.9,1,1, 13.409, 10624.251, 165.259, 52563.348 20/06/26,19:32:42,18,11,1, 11.9,1,1, 13.409, 10624.235, 165.265, 52563.380 20/06/26,19:32:42,19,11,1, 11.9,1,1, 13.409, 10624.240, 165.276, 52563.398 20/06/26,19:32:43,00,12,1, 11.9,1,1, 13.412, 10624.025, 165.171, 52563.290 20/06/26,19:32:43,01,12,1, 11.9,1,1, 13.412, 10624.197, 165.249, 52563.344 20/06/26,19:32:43,02,12,1, 11.9,1,1, 13.412, 10624.229, 165.248, 52563.373 20/06/26,19:32:43,03,12,1, 11.9,1,1, 13.412, 10624.227, 165.278, 52563.395 20/06/26,19:32:43,04,12,1, 11.9,1,1, 13.412, 10624.188, 165.238, 52563.351 20/06/26,19:32:43,05,12,1, 11.9,1,1, 13.412, 10624.207, 165.236, 52563.369 20/06/26,19:32:43,06,12,1, 11.9,1,1, 13.412, 10624.181, 165.242, 52563.339 20/06/26,19:32:43,07,12,1, 11.9,1,1, 13.412, 10624.169, 165.244, 52563.358 20/06/26,19:32:43,08,12,1, 11.9,1,1, 13.412, 10624.153, 165.255, 52563.613 20/06/26,19:32:43,09,12,1, 11.9,1,1, 13.412, 10624.185, 165.221, 52563.255 20/06/26,19:32:43,10,12,1, 11.9,1,1, 13.412, 10624.135, 165.211, 52563.232 20/06/26,19:32:43,11,12,1, 11.9,1,1, 13.412, 10624.112, 165.198, 52563.242 20/06/26,19:32:43,12,12,1, 11.9,1,1, 13.412, 10624.132, 165.227, 52563.315 20/06/26,19:32:43,13,12,1, 11.9,1,1, 13.412, 10624.093, 165.227, 52563.280 20/06/26,19:32:43,14,12,1, 11.9,1,1, 13.412, 10624.073, 165.184, 52563.292 20/06/26,19:32:43,15,12,1, 11.9,1,1, 13.412, 10624.079, 165.205, 52563.262 20/06/26,19:32:43,16,12,1, 11.9,1,1, 13.412, 10624.064, 165.196, 52563.265 20/06/26,19:32:43,17,12,1, 11.9,1,1, 13.412, 10624.057, 165.190, 52563.305 20/06/26,19:32:43,18,12,1, 11.9,1,1, 13.412, 10624.033, 165.185, 52563.284 20/06/26,19:32:43,19,12,1, 11.9,1,1, 13.412, 10624.032, 165.171, 52563.290 20/06/26,19:32:44,00,11,1, 11.9,1,1, 13.415, 10623.825, 165.033, 52563.131 20/06/26,19:32:44,01,11,1, 11.9,1,1, 13.415, 10624.022, 165.156, 52563.285 20/06/26,19:32:44,02,11,1, 11.9,1,1, 13.415, 10624.013, 165.154, 52563.302 20/06/26,19:32:44,03,11,1, 11.9,1,1, 13.415, 10623.985, 165.133, 52563.289 20/06/26,19:32:44,04,11,1, 11.9,1,1, 13.415, 10624.004, 165.126, 52563.262 20/06/26,19:32:44,05,11,1, 11.9,1,1, 13.415, 10623.966, 165.118, 52563.205 20/06/26,19:32:44,06,11,1, 11.9,1,1, 13.415, 10623.968, 165.142, 52563.220 20/06/26,19:32:44,07,11,1, 11.9,1,1, 13.415, 10623.955, 165.134, 52563.302 20/06/26,19:32:44,08,11,1, 11.9,1,1, 13.415, 10623.947, 165.131, 52563.232 20/06/26,19:32:44,09,11,1, 11.9,1,1, 13.415, 10623.932, 165.082, 52563.242 20/06/26,19:32:44,10,11,1, 11.9,1,1, 13.415, 10623.908, 165.093, 52563.219 20/06/26,19:32:44,11,11,1, 11.9,1,1, 13.415, 10623.921, 165.102, 52563.257 20/06/26,19:32:44,12,11,1, 11.9,1,1, 13.415, 10623.917, 165.067, 52563.202 20/06/26,19:32:44,13,11,1, 11.9,1,1, 13.415, 10623.901, 165.051, 52563.195 20/06/26,19:32:44,14,11,1, 11.9,1,1, 13.415, 10623.881, 165.084, 52563.178 20/06/26,19:32:44,15,11,1, 11.9,1,1, 13.415, 10623.865, 165.055, 52563.199 20/06/26,19:32:44,16,11,1, 11.9,1,1, 13.415, 10623.852, 165.023, 52563.184 20/06/26,19:32:44,17,11,1, 11.9,1,1, 13.415, 10623.833, 165.029, 52563.175 20/06/26,19:32:44,18,11,1, 11.9,1,1, 13.415, 10623.863, 165.030, 52563.135 20/06/26,19:32:44,19,11,1, 11.9,1,1, 13.415, 10623.833, 165.033, 52563.131 20/06/26,19:32:45,00,11,1, 11.9,1,1, 13.413, 10623.641, 164.953, 52563.078 20/06/26,19:32:45,01,11,1, 11.9,1,1, 13.413, 10623.806, 165.045, 52563.197 20/06/26,19:32:45,02,11,1, 11.9,1,1, 13.413, 10623.798, 165.004, 52563.155 20/06/26,19:32:45,03,11,1, 11.9,1,1, 13.413, 10623.785, 164.969, 52563.136 20/06/26,19:32:45,04,11,1, 11.9,1,1, 13.413, 10623.795, 165.015, 52563.128 20/06/26,19:32:45,05,11,1, 11.9,1,1, 13.413, 10623.768, 165.019, 52563.137 20/06/26,19:32:45,06,11,1, 11.9,1,1, 13.413, 10623.763, 164.988, 52563.142 20/06/26,19:32:45,07,11,1, 11.9,1,1, 13.413, 10623.748, 165.024, 52563.131 20/06/26,19:32:45,08,11,1, 11.9,1,1, 13.413, 10623.733, 164.979, 52563.138 20/06/26,19:32:45,09,11,1, 11.9,1,1, 13.413, 10623.738, 164.974, 52563.083 20/06/26,19:32:45,10,11,1, 11.9,1,1, 13.413, 10623.720, 164.963, 52563.104 20/06/26,19:32:45,11,11,1, 11.9,1,1, 13.413, 10623.719, 164.939, 52563.105 20/06/26,19:32:45,12,11,1, 11.9,1,1, 13.413, 10623.711, 164.986, 52563.101 20/06/26,19:32:45,13,11,1, 11.9,1,1, 13.413, 10623.668, 164.969, 52563.089 20/06/26,19:32:45,14,11,1, 11.9,1,1, 13.413, 10623.673, 164.998, 52563.089 20/06/26,19:32:45,15,11,1, 11.9,1,1, 13.413, 10623.688, 164.967, 52563.126 20/06/26,19:32:45,16,11,1, 11.9,1,1, 13.413, 10623.679, 164.971, 52563.084 20/06/26,19:32:45,17,11,1, 11.9,1,1, 13.413, 10623.661, 164.938, 52563.102 20/06/26,19:32:45,18,11,1, 11.9,1,1, 13.413, 10623.643, 164.933, 52563.076 20/06/26,19:32:45,19,11,1, 11.9,1,1, 13.413, 10623.646, 164.953, 52563.078 20/06/26,19:32:46,00,11,1, 11.9,1,1, 13.413, 10623.516, 164.856, 52562.968 20/06/26,19:32:46,01,11,1, 11.9,1,1, 13.413, 10623.649, 164.938, 52563.052 20/06/26,19:32:46,02,11,1, 11.9,1,1, 13.413, 10623.663, 164.922, 52563.054 20/06/26,19:32:46,03,11,1, 11.9,1,1, 13.413, 10623.628, 164.909, 52563.011 20/06/26,19:32:46,04,11,1, 11.9,1,1, 13.413, 10623.621, 164.942, 52563.053 20/06/26,19:32:46,05,11,1, 11.9,1,1, 13.413, 10623.580, 164.916, 52563.039 20/06/26,19:32:46,06,11,1, 11.9,1,1, 13.413, 10623.587, 164.926, 52563.014 20/06/26,19:32:46,07,11,1, 11.9,1,1, 13.413, 10623.584, 164.881, 52563.009 20/06/26,19:32:46,08,11,1, 11.9,1,1, 13.413, 10623.565, 164.897, 52563.013 20/06/26,19:32:46,09,11,1, 11.9,1,1, 13.413, 10623.541, 164.902, 52563.020 20/06/26,19:32:46,10,11,1, 11.9,1,1, 13.413, 10623.555, 164.887, 52563.009 20/06/26,19:32:46,11,11,1, 11.9,1,1, 13.413, 10623.546, 164.905, 52563.036 20/06/26,19:32:46,12,11,1, 11.9,1,1, 13.413, 10623.550, 164.853, 52562.995 20/06/26,19:32:46,13,11,1, 11.9,1,1, 13.413, 10623.534, 164.869, 52563.016 20/06/26,19:32:46,14,11,1, 11.9,1,1, 13.413, 10623.517, 164.901, 52562.971 20/06/26,19:32:46,15,11,1, 11.9,1,1, 13.413, 10623.496, 164.869, 52562.994 20/06/26,19:32:46,16,11,1, 11.9,1,1, 13.413, 10623.516, 164.864, 52562.980 20/06/26,19:32:46,17,11,1, 11.9,1,1, 13.413, 10623.527, 164.856, 52562.995 20/06/26,19:32:46,18,11,1, 11.9,1,1, 13.413, 10623.513, 164.852, 52562.954 20/06/26,19:32:46,19,11,1, 11.9,1,1, 13.413, 10623.521, 164.856, 52562.968 20/06/26,19:32:47,00,11,1, 11.9,1,1, 13.418, 10623.374, 164.755, 52562.867 20/06/26,19:32:47,01,11,1, 11.9,1,1, 13.418, 10623.490, 164.841, 52562.975 20/06/26,19:32:47,02,11,1, 11.9,1,1, 13.418, 10623.484, 164.855, 52562.950 20/06/26,19:32:47,03,11,1, 11.9,1,1, 13.418, 10623.481, 164.828, 52562.907 20/06/26,19:32:47,04,11,1, 11.9,1,1, 13.418, 10623.444, 164.871, 52562.960 20/06/26,19:32:47,05,11,1, 11.9,1,1, 13.418, 10623.477, 164.838, 52562.953 20/06/26,19:32:47,06,11,1, 11.9,1,1, 13.418, 10623.464, 164.826, 52562.700 20/06/26,19:32:47,07,11,1, 11.9,1,1, 13.418, 10623.406, 164.821, 52563.028 20/06/26,19:32:47,08,11,1, 11.9,1,1, 13.418, 10623.467, 164.856, 52563.009 20/06/26,19:32:47,09,11,1, 11.9,1,1, 13.418, 10623.425, 164.827, 52562.961 20/06/26,19:32:47,10,11,1, 11.9,1,1, 13.418, 10623.443, 164.831, 52562.957 20/06/26,19:32:47,11,11,1, 11.9,1,1, 13.418, 10623.418, 164.811, 52562.931 20/06/26,19:32:47,12,11,1, 11.9,1,1, 13.418, 10623.387, 164.789, 52562.872 20/06/26,19:32:47,13,11,1, 11.9,1,1, 13.418, 10623.416, 164.809, 52562.915 20/06/26,19:32:47,14,11,1, 11.9,1,1, 13.418, 10623.414, 164.778, 52562.918 20/06/26,19:32:47,15,11,1, 11.9,1,1, 13.418, 10623.437, 164.791, 52562.925 20/06/26,19:32:47,16,11,1, 11.9,1,1, 13.418, 10623.414, 164.781, 52562.952 20/06/26,19:32:47,17,11,1, 11.9,1,1, 13.418, 10623.398, 164.781, 52562.880 20/06/26,19:32:47,18,11,1, 11.9,1,1, 13.418, 10623.391, 164.801, 52562.910 20/06/26,19:32:47,19,11,1, 11.9,1,1, 13.418, 10623.382, 164.755, 52562.867 20/06/26,19:32:48,00,11,1, 11.9,1,1, 13.411, 10623.240, 164.670, 52562.802 20/06/26,19:32:48,01,11,1, 11.9,1,1, 13.411, 10623.381, 164.765, 52562.860 20/06/26,19:32:48,02,11,1, 11.9,1,1, 13.411, 10623.363, 164.751, 52562.844 20/06/26,19:32:48,03,11,1, 11.9,1,1, 13.411, 10623.375, 164.799, 52562.907 20/06/26,19:32:48,04,11,1, 11.9,1,1, 13.411, 10623.359, 164.756, 52562.852 20/06/26,19:32:48,05,11,1, 11.9,1,1, 13.411, 10623.352, 164.754, 52562.882 20/06/26,19:32:48,06,11,1, 11.9,1,1, 13.411, 10623.335, 164.760, 52562.868 20/06/26,19:32:48,07,11,1, 11.9,1,1, 13.411, 10623.354, 164.749, 52562.868 20/06/26,19:32:48,08,11,1, 11.9,1,1, 13.411, 10623.339, 164.767, 52562.877 20/06/26,19:32:48,09,11,1, 11.9,1,1, 13.411, 10623.328, 164.735, 52562.881 20/06/26,19:32:48,10,11,1, 11.9,1,1, 13.411, 10623.331, 164.721, 52562.862 20/06/26,19:32:48,11,11,1, 11.9,1,1, 13.411, 10623.293, 164.706, 52562.844 20/06/26,19:32:48,12,11,1, 11.9,1,1, 13.411, 10623.287, 164.736, 52562.827 20/06/26,19:32:48,13,11,1, 11.9,1,1, 13.411, 10623.292, 164.727, 52562.809 20/06/26,19:32:48,14,11,1, 11.9,1,1, 13.411, 10623.273, 164.717, 52562.827 20/06/26,19:32:48,15,11,1, 11.9,1,1, 13.411, 10623.271, 164.699, 52562.740 20/06/26,19:32:48,16,11,1, 11.9,1,1, 13.411, 10623.227, 164.705, 52562.787 20/06/26,19:32:48,17,11,1, 11.9,1,1, 13.411, 10623.199, 164.698, 52562.884 20/06/26,19:32:48,18,11,1, 11.9,1,1, 13.411, 10623.274, 164.688, 52562.812 20/06/26,19:32:48,19,11,1, 11.9,1,1, 13.411, 10623.244, 164.670, 52562.802 20/06/26,19:32:49,00,11,1, 11.9,1,1, 13.413, 10623.049, 164.563, 52562.707 20/06/26,19:32:49,01,11,1, 11.9,1,1, 13.413, 10623.217, 164.680, 52562.794 20/06/26,19:32:49,02,11,1, 11.9,1,1, 13.413, 10623.191, 164.671, 52562.811 20/06/26,19:32:49,03,11,1, 11.9,1,1, 13.413, 10623.163, 164.658, 52562.808 20/06/26,19:32:49,04,11,1, 11.9,1,1, 13.413, 10623.207, 164.669, 52562.844 20/06/26,19:32:49,05,11,1, 11.9,1,1, 13.413, 10623.163, 164.650, 52562.749 20/06/26,19:32:49,06,11,1, 11.9,1,1, 13.413, 10623.170, 164.673, 52562.783 20/06/26,19:32:49,07,11,1, 11.9,1,1, 13.413, 10623.171, 164.669, 52562.806 20/06/26,19:32:49,08,11,1, 11.9,1,1, 13.413, 10623.167, 164.663, 52562.758 20/06/26,19:32:49,09,11,1, 11.9,1,1, 13.413, 10623.121, 164.628, 52562.733 20/06/26,19:32:49,10,11,1, 11.9,1,1, 13.413, 10623.123, 164.630, 52562.731 20/06/26,19:32:49,11,11,1, 11.9,1,1, 13.413, 10623.127, 164.658, 52562.745 20/06/26,19:32:49,12,11,1, 11.9,1,1, 13.413, 10623.118, 164.625, 52562.752 20/06/26,19:32:49,13,11,1, 11.9,1,1, 13.413, 10623.090, 164.637, 52562.783 20/06/26,19:32:49,14,11,1, 11.9,1,1, 13.413, 10623.098, 164.612, 52562.731 20/06/26,19:32:49,15,11,1, 11.9,1,1, 13.413, 10623.082, 164.624, 52562.736 20/06/26,19:32:49,16,11,1, 11.9,1,1, 13.413, 10623.086, 164.626, 52562.744 20/06/26,19:32:49,17,11,1, 11.9,1,1, 13.413, 10623.068, 164.591, 52562.729 20/06/26,19:32:49,18,11,1, 11.9,1,1, 13.413, 10623.025, 164.598, 52562.732 20/06/26,19:32:49,19,11,1, 11.9,1,1, 13.413, 10623.055, 164.563, 52562.707 20/06/26,19:32:50,00,12,1, 11.9,1,1, 13.412, 10622.865, 164.484, 52562.618 20/06/26,19:32:50,01,12,1, 11.9,1,1, 13.412, 10623.015, 164.611, 52562.735 20/06/26,19:32:50,02,12,1, 11.9,1,1, 13.412, 10623.003, 164.583, 52562.711 20/06/26,19:32:50,03,12,1, 11.9,1,1, 13.412, 10623.003, 164.539, 52562.678 20/06/26,19:32:50,04,12,1, 11.9,1,1, 13.412, 10623.020, 164.555, 52562.697 20/06/26,19:32:50,05,12,1, 11.9,1,1, 13.412, 10622.995, 164.567, 52562.690 20/06/26,19:32:50,06,12,1, 11.9,1,1, 13.412, 10622.978, 164.553, 52562.669 20/06/26,19:32:50,07,12,1, 11.9,1,1, 13.412, 10622.967, 164.538, 52562.693 20/06/26,19:32:50,08,12,1, 11.9,1,1, 13.412, 10622.950, 164.579, 52562.663 20/06/26,19:32:50,09,12,1, 11.9,1,1, 13.412, 10622.933, 164.537, 52562.670 20/06/26,19:32:50,10,12,1, 11.9,1,1, 13.412, 10622.943, 164.512, 52562.639 20/06/26,19:32:50,11,12,1, 11.9,1,1, 13.412, 10622.954, 164.556, 52562.728 20/06/26,19:32:50,12,12,1, 11.9,1,1, 13.412, 10622.915, 164.504, 52562.670 20/06/26,19:32:50,13,12,1, 11.9,1,1, 13.412, 10622.898, 164.500, 52562.640 20/06/26,19:32:50,14,12,1, 11.9,1,1, 13.412, 10622.886, 164.496, 52562.638 20/06/26,19:32:50,15,12,1, 11.9,1,1, 13.412, 10622.912, 164.531, 52562.645 20/06/26,19:32:50,16,12,1, 11.9,1,1, 13.412, 10622.859, 164.510, 52562.648 20/06/26,19:32:50,17,12,1, 11.9,1,1, 13.412, 10622.876, 164.468, 52562.623 20/06/26,19:32:50,18,12,1, 11.9,1,1, 13.412, 10622.875, 164.484, 52562.586 20/06/26,19:32:50,19,12,1, 11.9,1,1, 13.412, 10622.872, 164.484, 52562.618 20/06/26,19:32:51,00,10,1, 11.8,1,1, 13.415, 10622.740, 164.395, 52562.504 20/06/26,19:32:51,01,10,1, 11.8,1,1, 13.415, 10622.838, 164.462, 52562.590 20/06/26,19:32:51,02,10,1, 11.8,1,1, 13.415, 10622.849, 164.473, 52562.620 20/06/26,19:32:51,03,10,1, 11.8,1,1, 13.415, 10622.850, 164.457, 52562.605 20/06/26,19:32:51,04,10,1, 11.8,1,1, 13.415, 10622.836, 164.498, 52562.609 20/06/26,19:32:51,05,10,1, 11.8,1,1, 13.415, 10622.836, 164.453, 52562.593 20/06/26,19:32:51,06,10,1, 11.8,1,1, 13.415, 10622.832, 164.467, 52562.624 20/06/26,19:32:51,07,10,1, 11.8,1,1, 13.415, 10622.809, 164.448, 52562.586 20/06/26,19:32:51,08,10,1, 11.8,1,1, 13.415, 10622.809, 164.471, 52562.547 20/06/26,19:32:51,09,10,1, 11.8,1,1, 13.415, 10622.806, 164.468, 52562.585 20/06/26,19:32:51,10,10,1, 11.8,1,1, 13.415, 10622.783, 164.428, 52562.530 20/06/26,19:32:51,11,10,1, 11.8,1,1, 13.415, 10622.790, 164.407, 52562.547 20/06/26,19:32:51,12,10,1, 11.8,1,1, 13.415, 10622.753, 164.418, 52562.527 20/06/26,19:32:51,13,10,1, 11.8,1,1, 13.415, 10622.764, 164.425, 52562.500 20/06/26,19:32:51,14,10,1, 11.8,1,1, 13.415, 10622.763, 164.439, 52562.526 20/06/26,19:32:51,15,10,1, 11.8,1,1, 13.415, 10622.787, 164.453, 52562.594 20/06/26,19:32:51,16,10,1, 11.8,1,1, 13.415, 10622.763, 164.425, 52562.529 20/06/26,19:32:51,17,10,1, 11.8,1,1, 13.415, 10622.751, 164.425, 52562.515 20/06/26,19:32:51,18,10,1, 11.8,1,1, 13.415, 10622.713, 164.393, 52562.522 20/06/26,19:32:51,19,10,1, 11.8,1,1, 13.415, 10622.747, 164.395, 52562.504 20/06/26,19:32:52,00,11,1, 11.9,1,1, 13.409, 10622.656, 164.420, 52562.498 20/06/26,19:32:52,01,11,1, 11.9,1,1, 13.409, 10622.743, 164.411, 52562.552 20/06/26,19:32:52,02,11,1, 11.9,1,1, 13.409, 10622.717, 164.416, 52562.507 20/06/26,19:32:52,03,11,1, 11.9,1,1, 13.409, 10622.717, 164.426, 52562.509 20/06/26,19:32:52,04,11,1, 11.9,1,1, 13.409, 10622.711, 164.404, 52562.494 20/06/26,19:32:52,05,11,1, 11.9,1,1, 13.409, 10622.706, 164.391, 52562.479 20/06/26,19:32:52,06,11,1, 11.9,1,1, 13.409, 10622.710, 164.412, 52562.514 20/06/26,19:32:52,07,11,1, 11.9,1,1, 13.409, 10622.687, 164.386, 52562.485 20/06/26,19:32:52,08,11,1, 11.9,1,1, 13.409, 10622.709, 164.410, 52562.467 20/06/26,19:32:52,09,11,1, 11.9,1,1, 13.409, 10622.694, 164.413, 52562.482 20/06/26,19:32:52,10,11,1, 11.9,1,1, 13.409, 10622.690, 164.371, 52562.501 20/06/26,19:32:52,11,11,1, 11.9,1,1, 13.409, 10622.679, 164.385, 52562.499 20/06/26,19:32:52,12,11,1, 11.9,1,1, 13.409, 10622.678, 164.387, 52562.497 20/06/26,19:32:52,13,11,1, 11.9,1,1, 13.409, 10622.682, 164.414, 52562.486 20/06/26,19:32:52,14,11,1, 11.9,1,1, 13.409, 10622.688, 164.392, 52562.503 20/06/26,19:32:52,15,11,1, 11.9,1,1, 13.409, 10622.640, 164.421, 52562.455 20/06/26,19:32:52,16,11,1, 11.9,1,1, 13.409, 10622.638, 164.385, 52562.452 20/06/26,19:32:52,17,11,1, 11.9,1,1, 13.409, 10622.639, 164.400, 52562.431 20/06/26,19:32:52,18,11,1, 11.9,1,1, 13.409, 10622.633, 164.392, 52562.416 20/06/26,19:32:52,19,11,1, 11.9,1,1, 13.409, 10622.659, 164.420, 52562.498 20/06/26,19:32:53,00,10,1, 11.9,1,1, 13.409, 10622.514, 164.293, 52562.416 20/06/26,19:32:53,01,10,1, 11.9,1,1, 13.409, 10622.634, 164.405, 52562.432 20/06/26,19:32:53,02,10,1, 11.9,1,1, 13.409, 10622.645, 164.383, 52562.456 20/06/26,19:32:53,03,10,1, 11.9,1,1, 13.409, 10622.636, 164.386, 52562.456 20/06/26,19:32:53,04,10,1, 11.9,1,1, 13.409, 10622.624, 164.364, 52562.467 20/06/26,19:32:53,05,10,1, 11.9,1,1, 13.409, 10622.621, 164.359, 52562.432 20/06/26,19:32:53,06,10,1, 11.9,1,1, 13.409, 10622.602, 164.351, 52562.443 20/06/26,19:32:53,07,10,1, 11.9,1,1, 13.409, 10622.598, 164.379, 52562.419 20/06/26,19:32:53,08,10,1, 11.9,1,1, 13.409, 10622.607, 164.389, 52562.463 20/06/26,19:32:53,09,10,1, 11.9,1,1, 13.409, 10622.608, 164.378, 52562.437 20/06/26,19:32:53,10,10,1, 11.9,1,1, 13.409, 10622.591, 164.371, 52562.457 20/06/26,19:32:53,11,10,1, 11.9,1,1, 13.409, 10622.579, 164.375, 52562.458 20/06/26,19:32:53,12,10,1, 11.9,1,1, 13.409, 10622.568, 164.349, 52562.424 20/06/26,19:32:53,13,10,1, 11.9,1,1, 13.409, 10622.554, 164.379, 52562.420 20/06/26,19:32:53,14,10,1, 11.9,1,1, 13.409, 10622.565, 164.361, 52562.394 20/06/26,19:32:53,15,10,1, 11.9,1,1, 13.409, 10622.528, 164.312, 52562.396 20/06/26,19:32:53,16,10,1, 11.9,1,1, 13.409, 10622.508, 164.299, 52562.400 20/06/26,19:32:53,17,10,1, 11.9,1,1, 13.409, 10622.507, 164.309, 52562.375 20/06/26,19:32:53,18,10,1, 11.9,1,1, 13.409, 10622.525, 164.313, 52562.364 20/06/26,19:32:53,19,10,1, 11.9,1,1, 13.409, 10622.517, 164.293, 52562.416 20/06/26,19:32:54,00,11,1, 11.7,1,1, 13.414, 10622.348, 164.186, 52562.288 20/06/26,19:32:54,01,11,1, 11.7,1,1, 13.414, 10622.503, 164.278, 52562.416 20/06/26,19:32:54,02,11,1, 11.7,1,1, 13.414, 10622.506, 164.300, 52562.397 20/06/26,19:32:54,03,11,1, 11.7,1,1, 13.414, 10622.470, 164.267, 52562.378 20/06/26,19:32:54,04,11,1, 11.7,1,1, 13.414, 10622.473, 164.294, 52562.402 20/06/26,19:32:54,05,11,1, 11.7,1,1, 13.414, 10622.470, 164.264, 52562.337 20/06/26,19:32:54,06,11,1, 11.7,1,1, 13.414, 10622.443, 164.256, 52562.336 20/06/26,19:32:54,07,11,1, 11.7,1,1, 13.414, 10622.459, 164.293, 52562.335 20/06/26,19:32:54,08,11,1, 11.7,1,1, 13.414, 10622.445, 164.279, 52562.310 20/06/26,19:32:54,09,11,1, 11.7,1,1, 13.414, 10622.437, 164.258, 52562.376 20/06/26,19:32:54,10,11,1, 11.7,1,1, 13.414, 10622.419, 164.247, 52562.332 20/06/26,19:32:54,11,11,1, 11.7,1,1, 13.414, 10622.405, 164.222, 52562.310 20/06/26,19:32:54,12,11,1, 11.7,1,1, 13.414, 10622.412, 164.233, 52562.299 20/06/26,19:32:54,13,11,1, 11.7,1,1, 13.414, 10622.398, 164.218, 52562.250 20/06/26,19:32:54,14,11,1, 11.7,1,1, 13.414, 10622.372, 164.235, 52562.298 20/06/26,19:32:54,15,11,1, 11.7,1,1, 13.414, 10622.356, 164.209, 52562.253 20/06/26,19:32:54,16,11,1, 11.7,1,1, 13.414, 10622.382, 164.218, 52562.280 20/06/26,19:32:54,17,11,1, 11.7,1,1, 13.414, 10622.358, 164.229, 52562.267 20/06/26,19:32:54,18,11,1, 11.7,1,1, 13.414, 10622.340, 164.210, 52562.229 20/06/26,19:32:54,19,11,1, 11.7,1,1, 13.414, 10622.349, 164.186, 52562.288 20/06/26,19:32:55,00,12,1, 11.9,1,1, 13.410, 10622.197, 164.147, 52562.198 20/06/26,19:32:55,01,12,1, 11.9,1,1, 13.410, 10622.293, 164.186, 52562.246 20/06/26,19:32:55,02,12,1, 11.9,1,1, 13.410, 10622.345, 164.196, 52562.240 20/06/26,19:32:55,03,12,1, 11.9,1,1, 13.410, 10622.313, 164.169, 52562.271 20/06/26,19:32:55,04,12,1, 11.9,1,1, 13.410, 10622.317, 164.190, 52562.257 20/06/26,19:32:55,05,12,1, 11.9,1,1, 13.410, 10622.328, 164.213, 52562.279 20/06/26,19:32:55,06,12,1, 11.9,1,1, 13.410, 10622.306, 164.190, 52562.253 20/06/26,19:32:55,07,12,1, 11.9,1,1, 13.410, 10622.282, 164.186, 52562.286 20/06/26,19:32:55,08,12,1, 11.9,1,1, 13.410, 10622.284, 164.201, 52562.260 20/06/26,19:32:55,09,12,1, 11.9,1,1, 13.410, 10622.267, 164.181, 52562.251 20/06/26,19:32:55,10,12,1, 11.9,1,1, 13.410, 10622.237, 164.153, 52562.264 20/06/26,19:32:55,11,12,1, 11.9,1,1, 13.410, 10622.239, 164.149, 52562.211 20/06/26,19:32:55,12,12,1, 11.9,1,1, 13.410, 10622.236, 164.203, 52562.272 20/06/26,19:32:55,13,12,1, 11.9,1,1, 13.410, 10622.232, 164.182, 52562.212 20/06/26,19:32:55,14,12,1, 11.9,1,1, 13.410, 10622.233, 164.171, 52562.204 20/06/26,19:32:55,15,12,1, 11.9,1,1, 13.410, 10622.207, 164.116, 52562.224 20/06/26,19:32:55,16,12,1, 11.9,1,1, 13.410, 10622.196, 164.137, 52562.166 20/06/26,19:32:55,17,12,1, 11.9,1,1, 13.410, 10622.223, 164.172, 52562.240 20/06/26,19:32:55,18,12,1, 11.9,1,1, 13.410, 10622.199, 164.138, 52562.233 20/06/26,19:32:55,19,12,1, 11.9,1,1, 13.410, 10622.198, 164.147, 52562.198 20/06/26,19:32:56,00,12,1, 11.9,1,1, 13.414, 10622.089, 164.102, 52562.091 20/06/26,19:32:56,01,12,1, 11.9,1,1, 13.414, 10622.168, 164.165, 52562.183 20/06/26,19:32:56,02,12,1, 11.9,1,1, 13.414, 10622.172, 164.182, 52562.228 20/06/26,19:32:56,03,12,1, 11.9,1,1, 13.414, 10622.166, 164.168, 52562.185 20/06/26,19:32:56,04,12,1, 11.9,1,1, 13.414, 10622.152, 164.138, 52562.169 20/06/26,19:32:56,05,12,1, 11.9,1,1, 13.414, 10622.160, 164.176, 52562.153 20/06/26,19:32:56,06,12,1, 11.9,1,1, 13.414, 10622.169, 164.181, 52562.185 20/06/26,19:32:56,07,12,1, 11.9,1,1, 13.414, 10622.188, 164.142, 52562.188 20/06/26,19:32:56,08,12,1, 11.9,1,1, 13.414, 10622.147, 164.153, 52562.189 20/06/26,19:32:56,09,12,1, 11.9,1,1, 13.414, 10622.129, 164.128, 52562.255 20/06/26,19:32:56,10,12,1, 11.9,1,1, 13.414, 10622.134, 164.174, 52562.164 20/06/26,19:32:56,11,12,1, 11.9,1,1, 13.414, 10622.134, 164.188, 52562.200 20/06/26,19:32:56,12,12,1, 11.9,1,1, 13.414, 10622.119, 164.132, 52562.136 20/06/26,19:32:56,13,12,1, 11.9,1,1, 13.414, 10622.146, 164.117, 52562.162 20/06/26,19:32:56,14,12,1, 11.9,1,1, 13.414, 10622.123, 164.131, 52562.124 20/06/26,19:32:56,15,12,1, 11.9,1,1, 13.414, 10622.149, 164.117, 52562.102 20/06/26,19:32:56,16,12,1, 11.9,1,1, 13.414, 10622.145, 164.131, 52562.144 20/06/26,19:32:56,17,12,1, 11.9,1,1, 13.414, 10622.152, 164.150, 52562.160 20/06/26,19:32:56,18,12,1, 11.9,1,1, 13.414, 10622.146, 164.149, 52562.157 20/06/26,19:32:56,19,12,1, 11.9,1,1, 13.414, 10622.096, 164.102, 52562.091 20/06/26,19:32:57,00,12,1, 11.8,1,1, 13.413, 10622.056, 164.061, 52562.018 20/06/26,19:32:57,01,12,1, 11.8,1,1, 13.413, 10622.108, 164.115, 52562.160 20/06/26,19:32:57,02,12,1, 11.8,1,1, 13.413, 10622.121, 164.082, 52562.225 20/06/26,19:32:57,03,12,1, 11.8,1,1, 13.413, 10622.125, 164.130, 52562.074 20/06/26,19:32:57,04,12,1, 11.8,1,1, 13.413, 10622.106, 164.110, 52562.121 20/06/26,19:32:57,05,12,1, 11.8,1,1, 13.413, 10622.084, 164.127, 52562.194 20/06/26,19:32:57,06,12,1, 11.8,1,1, 13.413, 10622.113, 164.091, 52562.073 20/06/26,19:32:57,07,12,1, 11.8,1,1, 13.413, 10622.102, 164.069, 52562.053 20/06/26,19:32:57,08,12,1, 11.8,1,1, 13.413, 10622.120, 164.090, 52562.039 20/06/26,19:32:57,09,12,1, 11.8,1,1, 13.413, 10622.101, 164.134, 52562.117 20/06/26,19:32:57,10,12,1, 11.8,1,1, 13.413, 10622.066, 164.080, 52562.046 20/06/26,19:32:57,11,12,1, 11.8,1,1, 13.413, 10622.086, 164.099, 52562.066 20/06/26,19:32:57,12,12,1, 11.8,1,1, 13.413, 10622.084, 164.072, 52562.044 20/06/26,19:32:57,13,12,1, 11.8,1,1, 13.413, 10622.067, 164.066, 52562.075 20/06/26,19:32:57,14,12,1, 11.8,1,1, 13.413, 10622.112, 164.102, 52562.076 20/06/26,19:32:57,15,12,1, 11.8,1,1, 13.413, 10622.087, 164.061, 52562.016 20/06/26,19:32:57,16,12,1, 11.8,1,1, 13.413, 10622.095, 164.103, 52562.075 20/06/26,19:32:57,17,12,1, 11.8,1,1, 13.413, 10622.069, 164.039, 52562.049 20/06/26,19:32:57,18,12,1, 11.8,1,1, 13.413, 10622.084, 164.049, 52562.039 20/06/26,19:32:57,19,12,1, 11.8,1,1, 13.413, 10622.063, 164.061, 52562.018 20/06/26,19:32:58,00,12,1, 11.7,1,1, 13.414, 10621.964, 164.015, 52562.014 20/06/26,19:32:58,01,12,1, 11.7,1,1, 13.414, 10622.070, 164.053, 52562.034 20/06/26,19:32:58,02,12,1, 11.7,1,1, 13.414, 10622.049, 164.063, 52562.039 20/06/26,19:32:58,03,12,1, 11.7,1,1, 13.414, 10622.062, 164.026, 52562.031 20/06/26,19:32:58,04,12,1, 11.7,1,1, 13.414, 10622.052, 164.041, 52561.981 20/06/26,19:32:58,05,12,1, 11.7,1,1, 13.414, 10622.064, 164.067, 52562.005 20/06/26,19:32:58,06,12,1, 11.7,1,1, 13.414, 10622.044, 164.038, 52562.033 20/06/26,19:32:58,07,12,1, 11.7,1,1, 13.414, 10622.047, 164.007, 52561.982 20/06/26,19:32:58,08,12,1, 11.7,1,1, 13.414, 10622.029, 164.053, 52561.985 20/06/26,19:32:58,09,12,1, 11.7,1,1, 13.414, 10622.040, 164.028, 52561.966 20/06/26,19:32:58,10,12,1, 11.7,1,1, 13.414, 10622.031, 164.053, 52562.014 20/06/26,19:32:58,11,12,1, 11.7,1,1, 13.414, 10622.033, 164.037, 52562.020 20/06/26,19:32:58,12,12,1, 11.7,1,1, 13.414, 10622.019, 164.042, 52561.961 20/06/26,19:32:58,13,12,1, 11.7,1,1, 13.414, 10621.988, 164.013, 52561.958 20/06/26,19:32:58,14,12,1, 11.7,1,1, 13.414, 10621.995, 164.001, 52561.943 20/06/26,19:32:58,15,12,1, 11.7,1,1, 13.414, 10621.981, 164.001, 52561.987 20/06/26,19:32:58,16,12,1, 11.7,1,1, 13.414, 10621.991, 163.988, 52561.974 20/06/26,19:32:58,17,12,1, 11.7,1,1, 13.414, 10621.979, 164.020, 52561.967 20/06/26,19:32:58,18,12,1, 11.7,1,1, 13.414, 10621.984, 163.990, 52561.960 20/06/26,19:32:58,19,12,1, 11.7,1,1, 13.414, 10621.967, 164.015, 52562.014 20/06/26,19:32:59,00,10,1, 11.8,1,1, 13.415, 10621.797, 163.938, 52561.852 20/06/26,19:32:59,01,10,1, 11.8,1,1, 13.415, 10621.928, 164.002, 52561.974 20/06/26,19:32:59,02,10,1, 11.8,1,1, 13.415, 10621.943, 163.977, 52561.921 20/06/26,19:32:59,03,10,1, 11.8,1,1, 13.415, 10621.938, 164.005, 52561.937 20/06/26,19:32:59,04,10,1, 11.8,1,1, 13.415, 10621.908, 164.002, 52561.961 20/06/26,19:32:59,05,10,1, 11.8,1,1, 13.415, 10621.924, 163.992, 52561.963 20/06/26,19:32:59,06,10,1, 11.8,1,1, 13.415, 10621.893, 163.987, 52561.981 20/06/26,19:32:59,07,10,1, 11.8,1,1, 13.415, 10621.888, 163.958, 52561.914 20/06/26,19:32:59,08,10,1, 11.8,1,1, 13.415, 10621.906, 163.983, 52561.941 20/06/26,19:32:59,09,10,1, 11.8,1,1, 13.415, 10621.882, 163.958, 52561.907 20/06/26,19:32:59,10,10,1, 11.8,1,1, 13.415, 10621.904, 163.974, 52561.920 20/06/26,19:32:59,11,10,1, 11.8,1,1, 13.415, 10621.851, 163.969, 52561.910 20/06/26,19:32:59,12,10,1, 11.8,1,1, 13.415, 10621.864, 163.951, 52561.898 20/06/26,19:32:59,13,10,1, 11.8,1,1, 13.415, 10621.837, 163.939, 52561.844 20/06/26,19:32:59,14,10,1, 11.8,1,1, 13.415, 10621.836, 163.976, 52561.877 20/06/26,19:32:59,15,10,1, 11.8,1,1, 13.415, 10621.863, 163.955, 52561.872 20/06/26,19:32:59,16,10,1, 11.8,1,1, 13.415, 10621.833, 163.937, 52561.882 20/06/26,19:32:59,17,10,1, 11.8,1,1, 13.415, 10621.841, 163.967, 52561.925 20/06/26,19:32:59,18,10,1, 11.8,1,1, 13.415, 10621.825, 163.935, 52561.871 20/06/26,19:32:59,19,10,1, 11.8,1,1, 13.415, 10621.804, 163.938, 52561.852 20/06/26,19:33:00,00,12,1, 11.9,1,1, 13.413, 10621.772, 163.857, 52561.753 20/06/26,19:33:00,01,12,1, 11.9,1,1, 13.413, 10621.827, 163.912, 52561.873 20/06/26,19:33:00,02,12,1, 11.9,1,1, 13.413, 10621.790, 163.923, 52561.831 20/06/26,19:33:00,03,12,1, 11.9,1,1, 13.413, 10621.811, 163.880, 52561.723 20/06/26,19:33:00,04,12,1, 11.9,1,1, 13.413, 10621.782, 163.917, 52561.888 20/06/26,19:33:00,05,12,1, 11.9,1,1, 13.413, 10621.792, 163.899, 52561.813 20/06/26,19:33:00,06,12,1, 11.9,1,1, 13.413, 10621.785, 163.922, 52561.827 20/06/26,19:33:00,07,12,1, 11.9,1,1, 13.413, 10621.808, 163.881, 52561.810 20/06/26,19:33:00,08,12,1, 11.9,1,1, 13.413, 10621.814, 163.901, 52561.809 20/06/26,19:33:00,09,12,1, 11.9,1,1, 13.413, 10621.798, 163.874, 52561.760 20/06/26,19:33:00,10,12,1, 11.9,1,1, 13.413, 10621.763, 163.884, 52561.787 20/06/26,19:33:00,11,12,1, 11.9,1,1, 13.413, 10621.787, 163.868, 52561.784 20/06/26,19:33:00,12,12,1, 11.9,1,1, 13.413, 10621.781, 163.876, 52561.790 20/06/26,19:33:00,13,12,1, 11.9,1,1, 13.413, 10621.795, 163.865, 52561.779 20/06/26,19:33:00,14,12,1, 11.9,1,1, 13.413, 10621.780, 163.863, 52561.770 20/06/26,19:33:00,15,12,1, 11.9,1,1, 13.413, 10621.775, 163.847, 52561.771 20/06/26,19:33:00,16,12,1, 11.9,1,1, 13.413, 10621.800, 163.856, 52561.753 20/06/26,19:33:00,17,12,1, 11.9,1,1, 13.413, 10621.755, 163.848, 52561.719 20/06/26,19:33:00,18,12,1, 11.9,1,1, 13.413, 10621.769, 163.890, 52561.766 20/06/26,19:33:00,19,12,1, 11.9,1,1, 13.413, 10621.774, 163.857, 52561.753 20/06/26,19:33:01,00,11,1, 11.9,1,1, 13.413, 10621.722, 163.878, 52561.687 20/06/26,19:33:01,01,11,1, 11.9,1,1, 13.413, 10621.740, 163.825, 52561.720 20/06/26,19:33:01,02,11,1, 11.9,1,1, 13.413, 10621.763, 163.860, 52561.743 20/06/26,19:33:01,03,11,1, 11.9,1,1, 13.413, 10621.754, 163.854, 52561.740 20/06/26,19:33:01,04,11,1, 11.9,1,1, 13.413, 10621.763, 163.858, 52561.695 20/06/26,19:33:01,05,11,1, 11.9,1,1, 13.413, 10621.737, 163.813, 52561.705 20/06/26,19:33:01,06,11,1, 11.9,1,1, 13.413, 10621.760, 163.867, 52561.706 20/06/26,19:33:01,07,11,1, 11.9,1,1, 13.413, 10621.730, 163.825, 52561.693 20/06/26,19:33:01,08,11,1, 11.9,1,1, 13.413, 10621.780, 163.847, 52561.675 20/06/26,19:33:01,09,11,1, 11.9,1,1, 13.413, 10621.746, 163.847, 52561.688 20/06/26,19:33:01,10,11,1, 11.9,1,1, 13.413, 10621.745, 163.862, 52561.719 20/06/26,19:33:01,11,11,1, 11.9,1,1, 13.413, 10621.749, 163.843, 52561.711 20/06/26,19:33:01,12,11,1, 11.9,1,1, 13.413, 10621.748, 163.877, 52561.761 20/06/26,19:33:01,13,11,1, 11.9,1,1, 13.413, 10621.739, 163.859, 52561.700 20/06/26,19:33:01,14,11,1, 11.9,1,1, 13.413, 10621.742, 163.880, 52561.724 20/06/26,19:33:01,15,11,1, 11.9,1,1, 13.413, 10621.727, 163.828, 52561.682 20/06/26,19:33:01,16,11,1, 11.9,1,1, 13.413, 10621.726, 163.852, 52561.708 20/06/26,19:33:01,17,11,1, 11.9,1,1, 13.413, 10621.709, 163.860, 52561.657 20/06/26,19:33:01,18,11,1, 11.9,1,1, 13.413, 10621.732, 163.871, 52561.699 20/06/26,19:33:01,19,11,1, 11.9,1,1, 13.413, 10621.726, 163.878, 52561.687 20/06/26,19:33:02,00,12,1, 11.9,1,1, 13.411, 10621.588, 163.865, 52561.589 20/06/26,19:33:02,01,12,1, 11.9,1,1, 13.411, 10621.712, 163.860, 52561.679 20/06/26,19:33:02,02,12,1, 11.9,1,1, 13.411, 10621.701, 163.894, 52561.682 20/06/26,19:33:02,03,12,1, 11.9,1,1, 13.411, 10621.723, 163.898, 52561.715 20/06/26,19:33:02,04,12,1, 11.9,1,1, 13.411, 10621.719, 163.902, 52561.706 20/06/26,19:33:02,05,12,1, 11.9,1,1, 13.411, 10621.697, 163.889, 52561.697 20/06/26,19:33:02,06,12,1, 11.9,1,1, 13.411, 10621.682, 163.876, 52561.674 20/06/26,19:33:02,07,12,1, 11.9,1,1, 13.411, 10621.703, 163.893, 52561.687 20/06/26,19:33:02,08,12,1, 11.9,1,1, 13.411, 10621.655, 163.854, 52561.625 20/06/26,19:33:02,09,12,1, 11.9,1,1, 13.411, 10621.694, 163.884, 52561.673 20/06/26,19:33:02,10,12,1, 11.9,1,1, 13.411, 10621.666, 163.866, 52561.662 20/06/26,19:33:02,11,12,1, 11.9,1,1, 13.411, 10621.649, 163.912, 52561.661 20/06/26,19:33:02,12,12,1, 11.9,1,1, 13.411, 10621.656, 163.869, 52561.618 20/06/26,19:33:02,13,12,1, 11.9,1,1, 13.411, 10621.665, 163.884, 52561.634 20/06/26,19:33:02,14,12,1, 11.9,1,1, 13.411, 10621.638, 163.872, 52561.597 20/06/26,19:33:02,15,12,1, 11.9,1,1, 13.411, 10621.641, 163.855, 52561.567 20/06/26,19:33:02,16,12,1, 11.9,1,1, 13.411, 10621.613, 163.878, 52561.637 20/06/26,19:33:02,17,12,1, 11.9,1,1, 13.411, 10621.625, 163.878, 52561.646 20/06/26,19:33:02,18,12,1, 11.9,1,1, 13.411, 10621.579, 163.888, 52561.600 20/06/26,19:33:02,19,12,1, 11.9,1,1, 13.411, 10621.590, 163.865, 52561.589 20/06/26,19:33:03,00,11,1, 11.9,1,1, 13.413, 10621.480, 163.728, 52561.492 20/06/26,19:33:03,01,11,1, 11.9,1,1, 13.413, 10621.563, 163.823, 52561.586 20/06/26,19:33:03,02,11,1, 11.9,1,1, 13.413, 10621.586, 163.856, 52561.639 20/06/26,19:33:03,03,11,1, 11.9,1,1, 13.413, 10621.602, 163.843, 52561.654 20/06/26,19:33:03,04,11,1, 11.9,1,1, 13.413, 10621.568, 163.842, 52561.622 20/06/26,19:33:03,05,11,1, 11.9,1,1, 13.413, 10621.562, 163.822, 52561.605 20/06/26,19:33:03,06,11,1, 11.9,1,1, 13.413, 10621.576, 163.819, 52561.606 20/06/26,19:33:03,07,11,1, 11.9,1,1, 13.413, 10621.557, 163.860, 52561.596 20/06/26,19:33:03,08,11,1, 11.9,1,1, 13.413, 10621.549, 163.809, 52561.596 20/06/26,19:33:03,09,11,1, 11.9,1,1, 13.413, 10621.538, 163.788, 52561.558 20/06/26,19:33:03,10,11,1, 11.9,1,1, 13.413, 10621.517, 163.781, 52561.545 20/06/26,19:33:03,11,11,1, 11.9,1,1, 13.413, 10621.544, 163.770, 52561.489 20/06/26,19:33:03,12,11,1, 11.9,1,1, 13.413, 10621.551, 163.806, 52561.543 20/06/26,19:33:03,13,11,1, 11.9,1,1, 13.413, 10621.513, 163.781, 52561.546 20/06/26,19:33:03,14,11,1, 11.9,1,1, 13.413, 10621.516, 163.776, 52561.520 20/06/26,19:33:03,15,11,1, 11.9,1,1, 13.413, 10621.557, 163.736, 52561.506 20/06/26,19:33:03,16,11,1, 11.9,1,1, 13.413, 10621.487, 163.737, 52561.520 20/06/26,19:33:03,17,11,1, 11.9,1,1, 13.413, 10621.499, 163.732, 52561.559 20/06/26,19:33:03,18,11,1, 11.9,1,1, 13.413, 10621.503, 163.727, 52561.529 20/06/26,19:33:03,19,11,1, 11.9,1,1, 13.413, 10621.488, 163.728, 52561.492 20/06/26,19:33:04,00,11,1, 11.9,1,1, 13.411, 10621.496, 163.621, 52561.474 20/06/26,19:33:04,01,11,1, 11.9,1,1, 13.411, 10621.506, 163.673, 52561.485 20/06/26,19:33:04,02,11,1, 11.9,1,1, 13.411, 10621.482, 163.703, 52561.482 20/06/26,19:33:04,03,11,1, 11.9,1,1, 13.411, 10621.507, 163.695, 52561.511 20/06/26,19:33:04,04,11,1, 11.9,1,1, 13.411, 10621.491, 163.635, 52561.461 20/06/26,19:33:04,05,11,1, 11.9,1,1, 13.411, 10621.460, 163.652, 52561.451 20/06/26,19:33:04,06,11,1, 11.9,1,1, 13.411, 10621.494, 163.694, 52561.475 20/06/26,19:33:04,07,11,1, 11.9,1,1, 13.411, 10621.493, 163.667, 52561.499 20/06/26,19:33:04,08,11,1, 11.9,1,1, 13.411, 10621.473, 163.646, 52561.444 20/06/26,19:33:04,09,11,1, 11.9,1,1, 13.411, 10621.494, 163.630, 52561.424 20/06/26,19:33:04,10,11,1, 11.9,1,1, 13.411, 10621.496, 163.635, 52561.430 20/06/26,19:33:04,11,11,1, 11.9,1,1, 13.411, 10621.481, 163.652, 52561.440 20/06/26,19:33:04,12,11,1, 11.9,1,1, 13.411, 10621.480, 163.662, 52561.456 20/06/26,19:33:04,13,11,1, 11.9,1,1, 13.411, 10621.481, 163.625, 52561.408 20/06/26,19:33:04,14,11,1, 11.9,1,1, 13.411, 10621.490, 163.628, 52561.437 20/06/26,19:33:04,15,11,1, 11.9,1,1, 13.411, 10621.496, 163.644, 52561.394 20/06/26,19:33:04,16,11,1, 11.9,1,1, 13.411, 10621.498, 163.593, 52561.365 20/06/26,19:33:04,17,11,1, 11.9,1,1, 13.411, 10621.518, 163.620, 52561.426 20/06/26,19:33:04,18,11,1, 11.9,1,1, 13.411, 10621.512, 163.647, 52561.412 20/06/26,19:33:04,19,11,1, 11.9,1,1, 13.411, 10621.502, 163.621, 52561.474 20/06/26,19:33:05,00,11,1, 11.9,1,1, 13.413, 10621.396, 163.592, 52561.332 20/06/26,19:33:05,01,11,1, 11.9,1,1, 13.413, 10621.513, 163.606, 52561.404 20/06/26,19:33:05,02,11,1, 11.9,1,1, 13.413, 10621.485, 163.599, 52561.416 20/06/26,19:33:05,03,11,1, 11.9,1,1, 13.413, 10621.503, 163.617, 52561.664 20/06/26,19:33:05,04,11,1, 11.9,1,1, 13.413, 10621.502, 163.605, 52561.356 20/06/26,19:33:05,05,11,1, 11.9,1,1, 13.413, 10621.495, 163.577, 52561.360 20/06/26,19:33:05,06,11,1, 11.9,1,1, 13.413, 10621.496, 163.596, 52561.331 20/06/26,19:33:05,07,11,1, 11.9,1,1, 13.413, 10621.481, 163.587, 52561.357 20/06/26,19:33:05,08,11,1, 11.9,1,1, 13.413, 10621.475, 163.585, 52561.385 20/06/26,19:33:05,09,11,1, 11.9,1,1, 13.413, 10621.496, 163.583, 52561.360 20/06/26,19:33:05,10,11,1, 11.9,1,1, 13.413, 10621.440, 163.579, 52561.366 20/06/26,19:33:05,11,11,1, 11.9,1,1, 13.413, 10621.471, 163.585, 52561.354 20/06/26,19:33:05,12,11,1, 11.9,1,1, 13.413, 10621.461, 163.618, 52561.380 20/06/26,19:33:05,13,11,1, 11.9,1,1, 13.413, 10621.446, 163.577, 52561.321 20/06/26,19:33:05,14,11,1, 11.9,1,1, 13.413, 10621.452, 163.576, 52561.311 20/06/26,19:33:05,15,11,1, 11.9,1,1, 13.413, 10621.442, 163.576, 52561.316 20/06/26,19:33:05,16,11,1, 11.9,1,1, 13.413, 10621.432, 163.575, 52561.326 20/06/26,19:33:05,17,11,1, 11.9,1,1, 13.413, 10621.456, 163.589, 52561.371 20/06/26,19:33:05,18,11,1, 11.9,1,1, 13.413, 10621.426, 163.590, 52561.355 20/06/26,19:33:05,19,11,1, 11.9,1,1, 13.413, 10621.404, 163.592, 52561.332 20/06/26,19:33:06,00,12,1, 11.9,1,1, 13.415, 10621.321, 163.524, 52561.246 20/06/26,19:33:06,01,12,1, 11.9,1,1, 13.415, 10621.419, 163.617, 52561.371 20/06/26,19:33:06,02,12,1, 11.9,1,1, 13.415, 10621.431, 163.579, 52561.332 20/06/26,19:33:06,03,12,1, 11.9,1,1, 13.415, 10621.418, 163.571, 52561.356 20/06/26,19:33:06,04,12,1, 11.9,1,1, 13.415, 10621.414, 163.595, 52561.308 20/06/26,19:33:06,05,12,1, 11.9,1,1, 13.415, 10621.392, 163.597, 52561.353 20/06/26,19:33:06,06,12,1, 11.9,1,1, 13.415, 10621.380, 163.579, 52561.322 20/06/26,19:33:06,07,12,1, 11.9,1,1, 13.415, 10621.392, 163.586, 52561.328 20/06/26,19:33:06,08,12,1, 11.9,1,1, 13.415, 10621.395, 163.579, 52561.300 20/06/26,19:33:06,09,12,1, 11.9,1,1, 13.415, 10621.406, 163.582, 52561.262 20/06/26,19:33:06,10,12,1, 11.9,1,1, 13.415, 10621.352, 163.575, 52561.276 20/06/26,19:33:06,11,12,1, 11.9,1,1, 13.415, 10621.348, 163.559, 52561.274 20/06/26,19:33:06,12,12,1, 11.9,1,1, 13.415, 10621.375, 163.583, 52561.292 20/06/26,19:33:06,13,12,1, 11.9,1,1, 13.415, 10621.366, 163.585, 52561.298 20/06/26,19:33:06,14,12,1, 11.9,1,1, 13.415, 10621.324, 163.547, 52561.257 20/06/26,19:33:06,15,12,1, 11.9,1,1, 13.415, 10621.346, 163.545, 52561.306 20/06/26,19:33:06,16,12,1, 11.9,1,1, 13.415, 10621.334, 163.534, 52561.285 20/06/26,19:33:06,17,12,1, 11.9,1,1, 13.415, 10621.359, 163.545, 52561.304 20/06/26,19:33:06,18,12,1, 11.9,1,1, 13.415, 10621.327, 163.529, 52561.272 20/06/26,19:33:06,19,12,1, 11.9,1,1, 13.415, 10621.322, 163.524, 52561.246 20/06/26,19:33:07,00,12,1, 11.9,1,1, 13.412, 10621.263, 163.454, 52561.149 20/06/26,19:33:07,01,12,1, 11.9,1,1, 13.412, 10621.316, 163.514, 52561.240 20/06/26,19:33:07,02,12,1, 11.9,1,1, 13.412, 10621.319, 163.544, 52561.215 20/06/26,19:33:07,03,12,1, 11.9,1,1, 13.412, 10621.302, 163.518, 52561.203 20/06/26,19:33:07,04,12,1, 11.9,1,1, 13.412, 10621.287, 163.517, 52561.193 20/06/26,19:33:07,05,12,1, 11.9,1,1, 13.412, 10621.296, 163.509, 52561.208 20/06/26,19:33:07,06,12,1, 11.9,1,1, 13.412, 10621.282, 163.544, 52561.208 20/06/26,19:33:07,07,12,1, 11.9,1,1, 13.412, 10621.272, 163.491, 52561.178 20/06/26,19:33:07,08,12,1, 11.9,1,1, 13.412, 10621.277, 163.509, 52561.191 20/06/26,19:33:07,09,12,1, 11.9,1,1, 13.412, 10621.312, 163.503, 52561.225 20/06/26,19:33:07,10,12,1, 11.9,1,1, 13.412, 10621.265, 163.504, 52561.198 20/06/26,19:33:07,11,12,1, 11.9,1,1, 13.412, 10621.290, 163.515, 52561.205 20/06/26,19:33:07,12,12,1, 11.9,1,1, 13.412, 10621.295, 163.482, 52561.150 20/06/26,19:33:07,13,12,1, 11.9,1,1, 13.412, 10621.292, 163.508, 52561.186 20/06/26,19:33:07,14,12,1, 11.9,1,1, 13.412, 10621.301, 163.470, 52561.194 20/06/26,19:33:07,15,12,1, 11.9,1,1, 13.412, 10621.286, 163.475, 52561.129 20/06/26,19:33:07,16,12,1, 11.9,1,1, 13.412, 10621.291, 163.494, 52561.190 20/06/26,19:33:07,17,12,1, 11.9,1,1, 13.412, 10621.258, 163.469, 52561.171 20/06/26,19:33:07,18,12,1, 11.9,1,1, 13.412, 10621.277, 163.430, 52561.167 20/06/26,19:33:07,19,12,1, 11.9,1,1, 13.412, 10621.265, 163.454, 52561.149 20/06/26,19:33:08,00,12,1, 11.9,1,1, 13.414, 10621.188, 163.386, 52561.088 20/06/26,19:33:08,01,12,1, 11.9,1,1, 13.414, 10621.249, 163.429, 52561.127 20/06/26,19:33:08,02,12,1, 11.9,1,1, 13.414, 10621.236, 163.413, 52561.126 20/06/26,19:33:08,03,12,1, 11.9,1,1, 13.414, 10621.227, 163.423, 52561.132 20/06/26,19:33:08,04,12,1, 11.9,1,1, 13.414, 10621.239, 163.420, 52561.127 20/06/26,19:33:08,05,12,1, 11.9,1,1, 13.414, 10621.230, 163.422, 52561.141 20/06/26,19:33:08,06,12,1, 11.9,1,1, 13.414, 10621.258, 163.405, 52561.137 20/06/26,19:33:08,07,12,1, 11.9,1,1, 13.414, 10621.226, 163.393, 52561.130 20/06/26,19:33:08,08,12,1, 11.9,1,1, 13.414, 10621.249, 163.421, 52561.119 20/06/26,19:33:08,09,12,1, 11.9,1,1, 13.414, 10621.253, 163.410, 52561.142 20/06/26,19:33:08,10,12,1, 11.9,1,1, 13.414, 10621.257, 163.408, 52561.133 20/06/26,19:33:08,11,12,1, 11.9,1,1, 13.414, 10621.243, 163.418, 52561.135 20/06/26,19:33:08,12,12,1, 11.9,1,1, 13.414, 10621.254, 163.383, 52561.144 20/06/26,19:33:08,13,12,1, 11.9,1,1, 13.414, 10621.226, 163.426, 52561.112 20/06/26,19:33:08,14,12,1, 11.9,1,1, 13.414, 10621.267, 163.396, 52561.125 20/06/26,19:33:08,15,12,1, 11.9,1,1, 13.414, 10621.222, 163.379, 52561.102 20/06/26,19:33:08,16,12,1, 11.9,1,1, 13.414, 10621.230, 163.391, 52561.130 20/06/26,19:33:08,17,12,1, 11.9,1,1, 13.414, 10621.200, 163.382, 52561.146 20/06/26,19:33:08,18,12,1, 11.9,1,1, 13.414, 10621.227, 163.394, 52561.059 20/06/26,19:33:08,19,12,1, 11.9,1,1, 13.414, 10621.195, 163.386, 52561.088 20/06/26,19:33:09,00,11,1, 11.9,1,1, 13.412, 10621.079, 163.355, 52561.032 20/06/26,19:33:09,01,11,1, 11.9,1,1, 13.412, 10621.192, 163.384, 52561.079 20/06/26,19:33:09,02,11,1, 11.9,1,1, 13.412, 10621.190, 163.398, 52561.069 20/06/26,19:33:09,03,11,1, 11.9,1,1, 13.412, 10621.181, 163.383, 52561.109 20/06/26,19:33:09,04,11,1, 11.9,1,1, 13.412, 10621.194, 163.364, 52561.035 20/06/26,19:33:09,05,11,1, 11.9,1,1, 13.412, 10621.153, 163.371, 52561.049 20/06/26,19:33:09,06,11,1, 11.9,1,1, 13.412, 10621.190, 163.380, 52561.093 20/06/26,19:33:09,07,11,1, 11.9,1,1, 13.412, 10621.201, 163.391, 52561.091 20/06/26,19:33:09,08,11,1, 11.9,1,1, 13.412, 10621.190, 163.403, 52561.071 20/06/26,19:33:09,09,11,1, 11.9,1,1, 13.412, 10621.159, 163.380, 52561.055 20/06/26,19:33:09,10,11,1, 11.9,1,1, 13.412, 10621.171, 163.352, 52561.037 20/06/26,19:33:09,11,11,1, 11.9,1,1, 13.412, 10621.157, 163.402, 52561.075 20/06/26,19:33:09,12,11,1, 11.9,1,1, 13.412, 10621.166, 163.383, 52561.051 20/06/26,19:33:09,13,11,1, 11.9,1,1, 13.412, 10621.137, 163.399, 52561.041 20/06/26,19:33:09,14,11,1, 11.9,1,1, 13.412, 10621.139, 163.387, 52561.034 20/06/26,19:33:09,15,11,1, 11.9,1,1, 13.412, 10621.131, 163.379, 52561.047 20/06/26,19:33:09,16,11,1, 11.9,1,1, 13.412, 10621.134, 163.388, 52561.004 20/06/26,19:33:09,17,11,1, 11.9,1,1, 13.412, 10621.136, 163.382, 52561.044 20/06/26,19:33:09,18,11,1, 11.9,1,1, 13.412, 10621.124, 163.365, 52561.021 20/06/26,19:33:09,19,11,1, 11.9,1,1, 13.412, 10621.081, 163.355, 52561.032 20/06/26,19:33:10,00,11,1, 11.9,1,1, 13.416, 10621.021, 163.332, 52560.917 20/06/26,19:33:10,01,11,1, 11.9,1,1, 13.416, 10621.066, 163.342, 52561.027 20/06/26,19:33:10,02,11,1, 11.9,1,1, 13.416, 10621.087, 163.379, 52561.023 20/06/26,19:33:10,03,11,1, 11.9,1,1, 13.416, 10621.065, 163.338, 52560.953 20/06/26,19:33:10,04,11,1, 11.9,1,1, 13.416, 10621.074, 163.361, 52560.991 20/06/26,19:33:10,05,11,1, 11.9,1,1, 13.416, 10621.060, 163.370, 52561.032 20/06/26,19:33:10,06,11,1, 11.9,1,1, 13.416, 10621.074, 163.372, 52561.009 20/06/26,19:33:10,07,11,1, 11.9,1,1, 13.416, 10621.062, 163.347, 52560.955 20/06/26,19:33:10,08,11,1, 11.9,1,1, 13.416, 10621.044, 163.323, 52560.958 20/06/26,19:33:10,09,11,1, 11.9,1,1, 13.416, 10621.035, 163.340, 52560.954 20/06/26,19:33:10,10,11,1, 11.9,1,1, 13.416, 10621.035, 163.339, 52560.955 20/06/26,19:33:10,11,11,1, 11.9,1,1, 13.416, 10621.040, 163.339, 52560.939 20/06/26,19:33:10,12,11,1, 11.9,1,1, 13.416, 10621.029, 163.314, 52560.977 20/06/26,19:33:10,13,11,1, 11.9,1,1, 13.416, 10621.040, 163.316, 52560.968 20/06/26,19:33:10,14,11,1, 11.9,1,1, 13.416, 10621.020, 163.320, 52560.997 20/06/26,19:33:10,15,11,1, 11.9,1,1, 13.416, 10621.011, 163.327, 52560.949 20/06/26,19:33:10,16,11,1, 11.9,1,1, 13.416, 10621.014, 163.323, 52560.947 20/06/26,19:33:10,17,11,1, 11.9,1,1, 13.416, 10621.001, 163.283, 52560.924 20/06/26,19:33:10,18,11,1, 11.9,1,1, 13.416, 10621.024, 163.311, 52560.934 20/06/26,19:33:10,19,11,1, 11.9,1,1, 13.416, 10621.027, 163.332, 52560.917 20/06/26,19:33:11,00,12,1, 11.9,1,1, 13.413, 10620.946, 163.262, 52560.852 20/06/26,19:33:11,01,12,1, 11.9,1,1, 13.413, 10620.991, 163.289, 52560.927 20/06/26,19:33:11,02,12,1, 11.9,1,1, 13.413, 10620.980, 163.280, 52560.893 20/06/26,19:33:11,03,12,1, 11.9,1,1, 13.413, 10621.004, 163.289, 52560.940 20/06/26,19:33:11,04,12,1, 11.9,1,1, 13.413, 10620.949, 163.265, 52560.888 20/06/26,19:33:11,05,12,1, 11.9,1,1, 13.413, 10620.985, 163.275, 52560.917 20/06/26,19:33:11,06,12,1, 11.9,1,1, 13.413, 10620.967, 163.278, 52560.863 20/06/26,19:33:11,07,12,1, 11.9,1,1, 13.413, 10620.987, 163.275, 52560.880 20/06/26,19:33:11,08,12,1, 11.9,1,1, 13.413, 10620.980, 163.262, 52560.875 20/06/26,19:33:11,09,12,1, 11.9,1,1, 13.413, 10620.961, 163.244, 52560.909 20/06/26,19:33:11,10,12,1, 11.9,1,1, 13.413, 10620.980, 163.266, 52560.863 20/06/26,19:33:11,11,12,1, 11.9,1,1, 13.413, 10620.966, 163.264, 52560.893 20/06/26,19:33:11,12,12,1, 11.9,1,1, 13.413, 10620.972, 163.242, 52560.863 20/06/26,19:33:11,13,12,1, 11.9,1,1, 13.413, 10620.965, 163.260, 52560.887 20/06/26,19:33:11,14,12,1, 11.9,1,1, 13.413, 10620.923, 163.270, 52560.914 20/06/26,19:33:11,15,12,1, 11.9,1,1, 13.413, 10620.965, 163.241, 52560.854 20/06/26,19:33:11,16,12,1, 11.9,1,1, 13.413, 10620.969, 163.256, 52560.894 20/06/26,19:33:11,17,12,1, 11.9,1,1, 13.413, 10620.970, 163.250, 52560.888 20/06/26,19:33:11,18,12,1, 11.9,1,1, 13.413, 10620.974, 163.228, 52560.827 20/06/26,19:33:11,19,12,1, 11.9,1,1, 13.413, 10620.952, 163.262, 52560.852 20/06/26,19:33:12,00,11,1, 11.9,1,1, 13.416, 10620.879, 163.190, 52560.724 20/06/26,19:33:12,01,11,1, 11.9,1,1, 13.416, 10620.944, 163.245, 52560.840 20/06/26,19:33:12,02,11,1, 11.9,1,1, 13.416, 10620.927, 163.234, 52560.825 20/06/26,19:33:12,03,11,1, 11.9,1,1, 13.416, 10620.941, 163.244, 52560.840 20/06/26,19:33:12,04,11,1, 11.9,1,1, 13.416, 10620.957, 163.235, 52560.798 20/06/26,19:33:12,05,11,1, 11.9,1,1, 13.416, 10620.920, 163.223, 52560.827 20/06/26,19:33:12,06,11,1, 11.9,1,1, 13.416, 10620.931, 163.223, 52560.868 20/06/26,19:33:12,07,11,1, 11.9,1,1, 13.416, 10620.928, 163.225, 52560.793 20/06/26,19:33:12,08,11,1, 11.9,1,1, 13.416, 10620.943, 163.227, 52560.820 20/06/26,19:33:12,09,11,1, 11.9,1,1, 13.416, 10620.945, 163.205, 52560.814 20/06/26,19:33:12,10,11,1, 11.9,1,1, 13.416, 10620.919, 163.202, 52560.826 20/06/26,19:33:12,11,11,1, 11.9,1,1, 13.416, 10620.910, 163.221, 52560.859 20/06/26,19:33:12,12,11,1, 11.9,1,1, 13.416, 10620.946, 163.221, 52560.828 20/06/26,19:33:12,13,11,1, 11.9,1,1, 13.416, 10620.941, 163.187, 52560.765 20/06/26,19:33:12,14,11,1, 11.9,1,1, 13.416, 10620.966, 163.200, 52560.608 20/06/26,19:33:12,15,11,1, 11.9,1,1, 13.416, 10620.899, 163.221, 52560.672 20/06/26,19:33:12,16,11,1, 11.9,1,1, 13.416, 10620.903, 163.195, 52560.786 20/06/26,19:33:12,17,11,1, 11.9,1,1, 13.416, 10620.916, 163.229, 52560.765 20/06/26,19:33:12,18,11,1, 11.9,1,1, 13.416, 10620.926, 163.179, 52560.747 20/06/26,19:33:12,19,11,1, 11.9,1,1, 13.416, 10620.883, 163.190, 52560.724 20/06/26,19:33:13,00,11,1, 11.8,1,1, 13.412, 10620.846, 163.182, 52560.710 20/06/26,19:33:13,01,11,1, 11.8,1,1, 13.412, 10620.898, 163.184, 52560.733 20/06/26,19:33:13,02,11,1, 11.8,1,1, 13.412, 10620.892, 163.171, 52560.786 20/06/26,19:33:13,03,11,1, 11.8,1,1, 13.412, 10620.876, 163.158, 52560.747 20/06/26,19:33:13,04,11,1, 11.8,1,1, 13.412, 10620.877, 163.179, 52560.738 20/06/26,19:33:13,05,11,1, 11.8,1,1, 13.412, 10620.867, 163.211, 52560.784 20/06/26,19:33:13,06,11,1, 11.8,1,1, 13.412, 10620.883, 163.193, 52560.752 20/06/26,19:33:13,07,11,1, 11.8,1,1, 13.412, 10620.871, 163.176, 52560.753 20/06/26,19:33:13,08,11,1, 11.8,1,1, 13.412, 10620.863, 163.177, 52560.725 20/06/26,19:33:13,09,11,1, 11.8,1,1, 13.412, 10620.849, 163.177, 52560.634 20/06/26,19:33:13,10,11,1, 11.8,1,1, 13.412, 10620.911, 163.187, 52560.750 20/06/26,19:33:13,11,11,1, 11.8,1,1, 13.412, 10620.882, 163.178, 52560.727 20/06/26,19:33:13,12,11,1, 11.8,1,1, 13.412, 10620.840, 163.150, 52560.743 20/06/26,19:33:13,13,11,1, 11.8,1,1, 13.412, 10620.848, 163.188, 52560.712 20/06/26,19:33:13,14,11,1, 11.8,1,1, 13.412, 10620.849, 163.165, 52560.723 20/06/26,19:33:13,15,11,1, 11.8,1,1, 13.412, 10620.862, 163.163, 52560.723 20/06/26,19:33:13,16,11,1, 11.8,1,1, 13.412, 10620.880, 163.184, 52560.700 20/06/26,19:33:13,17,11,1, 11.8,1,1, 13.412, 10620.858, 163.114, 52560.678 20/06/26,19:33:13,18,11,1, 11.8,1,1, 13.412, 10620.836, 163.154, 52560.687 20/06/26,19:33:13,19,11,1, 11.8,1,1, 13.412, 10620.848, 163.182, 52560.710 20/06/26,19:33:14,00,11,1, 11.9,1,1, 13.413, 10620.821, 163.083, 52560.577 20/06/26,19:33:14,01,11,1, 11.9,1,1, 13.413, 10620.822, 163.142, 52560.680 20/06/26,19:33:14,02,11,1, 11.9,1,1, 13.413, 10620.821, 163.140, 52560.706 20/06/26,19:33:14,03,11,1, 11.9,1,1, 13.413, 10620.841, 163.171, 52560.703 20/06/26,19:33:14,04,11,1, 11.9,1,1, 13.413, 10620.832, 163.143, 52560.672 20/06/26,19:33:14,05,11,1, 11.9,1,1, 13.413, 10620.827, 163.140, 52560.653 20/06/26,19:33:14,06,11,1, 11.9,1,1, 13.413, 10620.844, 163.153, 52560.636 20/06/26,19:33:14,07,11,1, 11.9,1,1, 13.413, 10620.824, 163.133, 52560.651 20/06/26,19:33:14,08,11,1, 11.9,1,1, 13.413, 10620.845, 163.110, 52560.630 20/06/26,19:33:14,09,11,1, 11.9,1,1, 13.413, 10620.839, 163.113, 52560.636 20/06/26,19:33:14,10,11,1, 11.9,1,1, 13.413, 10620.846, 163.122, 52560.648 20/06/26,19:33:14,11,11,1, 11.9,1,1, 13.413, 10620.823, 163.090, 52560.608 20/06/26,19:33:14,12,11,1, 11.9,1,1, 13.413, 10620.830, 163.091, 52560.658 20/06/26,19:33:14,13,11,1, 11.9,1,1, 13.413, 10620.836, 163.077, 52560.629 20/06/26,19:33:14,14,11,1, 11.9,1,1, 13.413, 10620.822, 163.098, 52560.638 20/06/26,19:33:14,15,11,1, 11.9,1,1, 13.413, 10620.831, 163.105, 52560.619 20/06/26,19:33:14,16,11,1, 11.9,1,1, 13.413, 10620.851, 163.088, 52560.619 20/06/26,19:33:14,17,11,1, 11.9,1,1, 13.413, 10620.821, 163.071, 52560.591 20/06/26,19:33:14,18,11,1, 11.9,1,1, 13.413, 10620.833, 163.089, 52560.598 20/06/26,19:33:14,19,11,1, 11.9,1,1, 13.413, 10620.823, 163.083, 52560.577 20/06/26,19:33:15,00,12,1, 11.9,1,1, 13.417, 10620.754, 163.033, 52560.539 20/06/26,19:33:15,01,12,1, 11.9,1,1, 13.417, 10620.805, 163.097, 52560.855 20/06/26,19:33:15,02,12,1, 11.9,1,1, 13.417, 10620.833, 163.081, 52560.663 20/06/26,19:33:15,03,12,1, 11.9,1,1, 13.417, 10620.847, 163.028, 52560.558 20/06/26,19:33:15,04,12,1, 11.9,1,1, 13.417, 10620.815, 163.058, 52560.559 20/06/26,19:33:15,05,12,1, 11.9,1,1, 13.417, 10620.829, 163.061, 52560.545 20/06/26,19:33:15,06,12,1, 11.9,1,1, 13.417, 10620.824, 163.044, 52560.595 20/06/26,19:33:15,07,12,1, 11.9,1,1, 13.417, 10620.794, 163.021, 52560.552 20/06/26,19:33:15,08,12,1, 11.9,1,1, 13.417, 10620.788, 163.076, 52560.564 20/06/26,19:33:15,09,12,1, 11.9,1,1, 13.417, 10620.823, 163.043, 52560.608 20/06/26,19:33:15,10,12,1, 11.9,1,1, 13.417, 10620.806, 163.057, 52560.596 20/06/26,19:33:15,11,12,1, 11.9,1,1, 13.417, 10620.805, 163.058, 52560.604 20/06/26,19:33:15,12,12,1, 11.9,1,1, 13.417, 10620.771, 163.033, 52560.566 20/06/26,19:33:15,13,12,1, 11.9,1,1, 13.417, 10620.784, 163.036, 52560.564 20/06/26,19:33:15,14,12,1, 11.9,1,1, 13.417, 10620.775, 163.015, 52560.583 20/06/26,19:33:15,15,12,1, 11.9,1,1, 13.417, 10620.788, 163.041, 52560.554 20/06/26,19:33:15,16,12,1, 11.9,1,1, 13.417, 10620.780, 163.042, 52560.592 20/06/26,19:33:15,17,12,1, 11.9,1,1, 13.417, 10620.773, 163.027, 52560.557 20/06/26,19:33:15,18,12,1, 11.9,1,1, 13.417, 10620.778, 163.031, 52560.552 20/06/26,19:33:15,19,12,1, 11.9,1,1, 13.417, 10620.759, 163.033, 52560.539 20/06/26,19:33:16,00,11,1, 11.9,1,1, 13.412, 10620.687, 162.965, 52560.494 20/06/26,19:33:16,01,11,1, 11.9,1,1, 13.412, 10620.755, 163.028, 52560.532 20/06/26,19:33:16,02,11,1, 11.9,1,1, 13.412, 10620.754, 163.018, 52560.565 20/06/26,19:33:16,03,11,1, 11.9,1,1, 13.412, 10620.761, 163.005, 52560.522 20/06/26,19:33:16,04,11,1, 11.9,1,1, 13.412, 10620.780, 163.025, 52560.531 20/06/26,19:33:16,05,11,1, 11.9,1,1, 13.412, 10620.739, 162.988, 52560.562 20/06/26,19:33:16,06,11,1, 11.9,1,1, 13.412, 10620.763, 163.012, 52560.535 20/06/26,19:33:16,07,11,1, 11.9,1,1, 13.412, 10620.712, 162.992, 52560.520 20/06/26,19:33:16,08,11,1, 11.9,1,1, 13.412, 10620.718, 162.983, 52560.501 20/06/26,19:33:16,09,11,1, 11.9,1,1, 13.412, 10620.734, 162.994, 52560.528 20/06/26,19:33:16,10,11,1, 11.9,1,1, 13.412, 10620.725, 162.970, 52560.501 20/06/26,19:33:16,11,11,1, 11.9,1,1, 13.412, 10620.719, 162.945, 52560.496 20/06/26,19:33:16,12,11,1, 11.9,1,1, 13.412, 10620.687, 162.975, 52560.503 20/06/26,19:33:16,13,11,1, 11.9,1,1, 13.412, 10620.706, 162.982, 52560.489 20/06/26,19:33:16,14,11,1, 11.9,1,1, 13.412, 10620.707, 162.955, 52560.485 20/06/26,19:33:16,15,11,1, 11.9,1,1, 13.412, 10620.691, 162.973, 52560.494 20/06/26,19:33:16,16,11,1, 11.9,1,1, 13.412, 10620.715, 162.990, 52560.494 20/06/26,19:33:16,17,11,1, 11.9,1,1, 13.412, 10620.691, 162.963, 52560.512 20/06/26,19:33:16,18,11,1, 11.9,1,1, 13.412, 10620.692, 162.989, 52560.456 20/06/26,19:33:16,19,11,1, 11.9,1,1, 13.412, 10620.688, 162.965, 52560.494 20/06/26,19:33:17,00,11,1, 11.9,1,1, 13.414, 10620.704, 162.988, 52560.420 20/06/26,19:33:17,01,11,1, 11.9,1,1, 13.414, 10620.681, 162.972, 52560.459 20/06/26,19:33:17,02,11,1, 11.9,1,1, 13.414, 10620.671, 162.973, 52560.482 20/06/26,19:33:17,03,11,1, 11.9,1,1, 13.414, 10620.672, 162.990, 52560.511 20/06/26,19:33:17,04,11,1, 11.9,1,1, 13.414, 10620.718, 162.967, 52560.460 20/06/26,19:33:17,05,11,1, 11.9,1,1, 13.414, 10620.690, 162.959, 52560.483 20/06/26,19:33:17,06,11,1, 11.9,1,1, 13.414, 10620.657, 162.972, 52560.482 20/06/26,19:33:17,07,11,1, 11.9,1,1, 13.414, 10620.692, 162.948, 52560.509 20/06/26,19:33:17,08,11,1, 11.9,1,1, 13.414, 10620.705, 162.980, 52560.474 20/06/26,19:33:17,09,11,1, 11.9,1,1, 13.414, 10620.701, 162.951, 52560.464 20/06/26,19:33:17,10,11,1, 11.9,1,1, 13.414, 10620.681, 162.971, 52560.449 20/06/26,19:33:17,11,11,1, 11.9,1,1, 13.414, 10620.673, 162.966, 52560.453 20/06/26,19:33:17,12,11,1, 11.9,1,1, 13.414, 10620.672, 162.965, 52560.463 20/06/26,19:33:17,13,11,1, 11.9,1,1, 13.414, 10620.684, 162.971, 52560.438 20/06/26,19:33:17,14,11,1, 11.9,1,1, 13.414, 10620.653, 162.934, 52560.398 20/06/26,19:33:17,15,11,1, 11.9,1,1, 13.414, 10620.654, 162.989, 52560.463 20/06/26,19:33:17,16,11,1, 11.9,1,1, 13.414, 10620.668, 162.952, 52560.444 20/06/26,19:33:17,17,11,1, 11.9,1,1, 13.414, 10620.657, 162.986, 52560.460 20/06/26,19:33:17,18,11,1, 11.9,1,1, 13.414, 10620.689, 162.945, 52560.440 20/06/26,19:33:17,19,11,1, 11.9,1,1, 13.414, 10620.705, 162.988, 52560.420 20/06/26,19:33:18,00,11,1, 11.9,1,1, 13.412, 10620.662, 162.939, 52560.367 20/06/26,19:33:18,01,11,1, 11.9,1,1, 13.412, 10620.691, 162.960, 52560.417 20/06/26,19:33:18,02,11,1, 11.9,1,1, 13.412, 10620.684, 162.946, 52560.443 20/06/26,19:33:18,03,11,1, 11.9,1,1, 13.412, 10620.683, 162.929, 52560.414 20/06/26,19:33:18,04,11,1, 11.9,1,1, 13.412, 10620.696, 162.959, 52560.422 20/06/26,19:33:18,05,11,1, 11.9,1,1, 13.412, 10620.694, 162.945, 52560.405 20/06/26,19:33:18,06,11,1, 11.9,1,1, 13.412, 10620.687, 162.969, 52560.418 20/06/26,19:33:18,07,11,1, 11.9,1,1, 13.412, 10620.680, 162.940, 52560.402 20/06/26,19:33:18,08,11,1, 11.9,1,1, 13.412, 10620.675, 162.929, 52560.351 20/06/26,19:33:18,09,11,1, 11.9,1,1, 13.412, 10620.702, 162.943, 52560.405 20/06/26,19:33:18,10,11,1, 11.9,1,1, 13.412, 10620.672, 162.961, 52560.390 20/06/26,19:33:18,11,11,1, 11.9,1,1, 13.412, 10620.659, 162.912, 52560.398 20/06/26,19:33:18,12,11,1, 11.9,1,1, 13.412, 10620.673, 162.956, 52560.411 20/06/26,19:33:18,13,11,1, 11.9,1,1, 13.412, 10620.666, 162.929, 52560.376 20/06/26,19:33:18,14,11,1, 11.9,1,1, 13.412, 10620.686, 162.939, 52560.396 20/06/26,19:33:18,15,11,1, 11.9,1,1, 13.412, 10620.700, 162.891, 52560.077 20/06/26,19:33:18,16,11,1, 11.9,1,1, 13.412, 10620.668, 162.925, 52560.332 20/06/26,19:33:18,17,11,1, 11.9,1,1, 13.412, 10620.639, 162.929, 52560.388 20/06/26,19:33:18,18,11,1, 11.9,1,1, 13.412, 10620.655, 162.906, 52560.328 20/06/26,19:33:18,19,11,1, 11.9,1,1, 13.412, 10620.665, 162.939, 52560.367 20/06/26,19:33:19,00,12,1, 11.9,1,1, 13.411, 10620.629, 162.850, 52560.252 20/06/26,19:33:19,01,12,1, 11.9,1,1, 13.411, 10620.657, 162.900, 52560.339 20/06/26,19:33:19,02,12,1, 11.9,1,1, 13.411, 10620.666, 162.902, 52560.320 20/06/26,19:33:19,03,12,1, 11.9,1,1, 13.411, 10620.641, 162.892, 52560.324 20/06/26,19:33:19,04,12,1, 11.9,1,1, 13.411, 10620.652, 162.901, 52560.307 20/06/26,19:33:19,05,12,1, 11.9,1,1, 13.411, 10620.668, 162.919, 52560.351 20/06/26,19:33:19,06,12,1, 11.9,1,1, 13.411, 10620.683, 162.892, 52560.314 20/06/26,19:33:19,07,12,1, 11.9,1,1, 13.411, 10620.687, 162.926, 52560.339 20/06/26,19:33:19,08,12,1, 11.9,1,1, 13.411, 10620.679, 162.901, 52560.323 20/06/26,19:33:19,09,12,1, 11.9,1,1, 13.411, 10620.630, 162.894, 52560.310 20/06/26,19:33:19,10,12,1, 11.9,1,1, 13.411, 10620.632, 162.897, 52560.283 20/06/26,19:33:19,11,12,1, 11.9,1,1, 13.411, 10620.663, 162.891, 52560.278 20/06/26,19:33:19,12,12,1, 11.9,1,1, 13.411, 10620.641, 162.887, 52560.279 20/06/26,19:33:19,13,12,1, 11.9,1,1, 13.411, 10620.641, 162.910, 52560.286 20/06/26,19:33:19,14,12,1, 11.9,1,1, 13.411, 10620.662, 162.877, 52560.278 20/06/26,19:33:19,15,12,1, 11.9,1,1, 13.411, 10620.650, 162.898, 52560.302 20/06/26,19:33:19,16,12,1, 11.9,1,1, 13.411, 10620.633, 162.883, 52560.308 20/06/26,19:33:19,17,12,1, 11.9,1,1, 13.411, 10620.632, 162.875, 52560.326 20/06/26,19:33:19,18,12,1, 11.9,1,1, 13.411, 10620.616, 162.871, 52560.262 20/06/26,19:33:19,19,12,1, 11.9,1,1, 13.411, 10620.630, 162.850, 52560.252 20/06/26,19:33:20,00,11,1, 11.8,1,1, 13.412, 10620.579, 162.746, 52560.132 20/06/26,19:33:20,01,11,1, 11.8,1,1, 13.412, 10620.634, 162.864, 52560.255 20/06/26,19:33:20,02,11,1, 11.8,1,1, 13.412, 10620.626, 162.841, 52560.241 20/06/26,19:33:20,03,11,1, 11.8,1,1, 13.412, 10620.648, 162.858, 52560.297 20/06/26,19:33:20,04,11,1, 11.8,1,1, 13.412, 10620.614, 162.842, 52560.252 20/06/26,19:33:20,05,11,1, 11.8,1,1, 13.412, 10620.608, 162.833, 52560.259 20/06/26,19:33:20,06,11,1, 11.8,1,1, 13.412, 10620.612, 162.842, 52560.199 20/06/26,19:33:20,07,11,1, 11.8,1,1, 13.412, 10620.646, 162.851, 52560.261 20/06/26,19:33:20,08,11,1, 11.8,1,1, 13.412, 10620.593, 162.798, 52560.176 20/06/26,19:33:20,09,11,1, 11.8,1,1, 13.412, 10620.620, 162.788, 52560.199 20/06/26,19:33:20,10,11,1, 11.8,1,1, 13.412, 10620.587, 162.788, 52560.146 20/06/26,19:33:20,11,11,1, 11.8,1,1, 13.412, 10620.618, 162.809, 52560.156 20/06/26,19:33:20,12,11,1, 11.8,1,1, 13.412, 10620.573, 162.786, 52560.160 20/06/26,19:33:20,13,11,1, 11.8,1,1, 13.412, 10620.557, 162.791, 52560.187 20/06/26,19:33:20,14,11,1, 11.8,1,1, 13.412, 10620.588, 162.768, 52560.152 20/06/26,19:33:20,15,11,1, 11.8,1,1, 13.412, 10620.611, 162.752, 52560.184 20/06/26,19:33:20,16,11,1, 11.8,1,1, 13.412, 10620.584, 162.767, 52560.187 20/06/26,19:33:20,17,11,1, 11.8,1,1, 13.412, 10620.607, 162.776, 52560.171 20/06/26,19:33:20,18,11,1, 11.8,1,1, 13.412, 10620.575, 162.754, 52560.131 20/06/26,19:33:20,19,11,1, 11.8,1,1, 13.412, 10620.586, 162.746, 52560.132 20/06/26,19:33:21,00,11,1, 11.8,1,1, 13.408, 10620.620, 162.711, 52560.092 20/06/26,19:33:21,01,11,1, 11.8,1,1, 13.408, 10620.573, 162.762, 52560.147 20/06/26,19:33:21,02,11,1, 11.8,1,1, 13.408, 10620.591, 162.753, 52560.129 20/06/26,19:33:21,03,11,1, 11.8,1,1, 13.408, 10620.612, 162.729, 52560.109 20/06/26,19:33:21,04,11,1, 11.8,1,1, 13.408, 10620.593, 162.752, 52560.117 20/06/26,19:33:21,05,11,1, 11.8,1,1, 13.408, 10620.585, 162.737, 52560.119 20/06/26,19:33:21,06,11,1, 11.8,1,1, 13.408, 10620.589, 162.748, 52560.064 20/06/26,19:33:21,07,11,1, 11.8,1,1, 13.408, 10620.589, 162.761, 52560.122 20/06/26,19:33:21,08,11,1, 11.8,1,1, 13.408, 10620.591, 162.733, 52560.075 20/06/26,19:33:21,09,11,1, 11.8,1,1, 13.408, 10620.586, 162.722, 52560.087 20/06/26,19:33:21,10,11,1, 11.8,1,1, 13.408, 10620.584, 162.701, 52560.067 20/06/26,19:33:21,11,11,1, 11.8,1,1, 13.408, 10620.571, 162.705, 52560.077 20/06/26,19:33:21,12,11,1, 11.8,1,1, 13.408, 10620.612, 162.739, 52560.080 20/06/26,19:33:21,13,11,1, 11.8,1,1, 13.408, 10620.603, 162.705, 52560.084 20/06/26,19:33:21,14,11,1, 11.8,1,1, 13.408, 10620.597, 162.726, 52560.101 20/06/26,19:33:21,15,11,1, 11.8,1,1, 13.408, 10620.562, 162.701, 52560.190 20/06/26,19:33:21,16,11,1, 11.8,1,1, 13.408, 10620.679, 162.695, 52560.037 20/06/26,19:33:21,17,11,1, 11.8,1,1, 13.408, 10620.616, 162.730, 52560.110 20/06/26,19:33:21,18,11,1, 11.8,1,1, 13.408, 10620.574, 162.704, 52560.096 20/06/26,19:33:21,19,11,1, 11.8,1,1, 13.408, 10620.626, 162.711, 52560.092 20/06/26,19:33:22,00,12,1, 11.9,1,1, 13.414, 10620.587, 162.705, 52560.036 20/06/26,19:33:22,01,12,1, 11.9,1,1, 13.414, 10620.611, 162.727, 52560.100 20/06/26,19:33:22,02,12,1, 11.9,1,1, 13.414, 10620.614, 162.681, 52560.061 20/06/26,19:33:22,03,12,1, 11.9,1,1, 13.414, 10620.603, 162.732, 52560.106 20/06/26,19:33:22,04,12,1, 11.9,1,1, 13.414, 10620.595, 162.700, 52560.070 20/06/26,19:33:22,05,12,1, 11.9,1,1, 13.414, 10620.602, 162.763, 52560.099 20/06/26,19:33:22,06,12,1, 11.9,1,1, 13.414, 10620.591, 162.705, 52560.054 20/06/26,19:33:22,07,12,1, 11.9,1,1, 13.414, 10620.611, 162.751, 52560.091 20/06/26,19:33:22,08,12,1, 11.9,1,1, 13.414, 10620.584, 162.718, 52560.119 20/06/26,19:33:22,09,12,1, 11.9,1,1, 13.414, 10620.593, 162.724, 52560.094 20/06/26,19:33:22,10,12,1, 11.9,1,1, 13.414, 10620.597, 162.734, 52560.044 20/06/26,19:33:22,11,12,1, 11.9,1,1, 13.414, 10620.599, 162.749, 52560.049 20/06/26,19:33:22,12,12,1, 11.9,1,1, 13.414, 10620.631, 162.712, 52560.013 20/06/26,19:33:22,13,12,1, 11.9,1,1, 13.414, 10620.602, 162.733, 52560.069 20/06/26,19:33:22,14,12,1, 11.9,1,1, 13.414, 10620.577, 162.714, 52560.037 20/06/26,19:33:22,15,12,1, 11.9,1,1, 13.414, 10620.600, 162.690, 52560.021 20/06/26,19:33:22,16,12,1, 11.9,1,1, 13.414, 10620.634, 162.730, 52560.053 20/06/26,19:33:22,17,12,1, 11.9,1,1, 13.414, 10620.591, 162.728, 52560.014 20/06/26,19:33:22,18,12,1, 11.9,1,1, 13.414, 10620.600, 162.703, 52560.064 20/06/26,19:33:22,19,12,1, 11.9,1,1, 13.414, 10620.587, 162.705, 52560.036 20/06/26,19:33:23,00,11,1, 11.9,1,1, 13.414, 10620.545, 162.628, 52559.919 20/06/26,19:33:23,01,11,1, 11.9,1,1, 13.414, 10620.570, 162.674, 52559.981 20/06/26,19:33:23,02,11,1, 11.9,1,1, 13.414, 10620.582, 162.725, 52560.039 20/06/26,19:33:23,03,11,1, 11.9,1,1, 13.414, 10620.565, 162.702, 52560.031 20/06/26,19:33:23,04,11,1, 11.9,1,1, 13.414, 10620.571, 162.717, 52559.993 20/06/26,19:33:23,05,11,1, 11.9,1,1, 13.414, 10620.558, 162.699, 52560.018 20/06/26,19:33:23,06,11,1, 11.9,1,1, 13.414, 10620.567, 162.737, 52560.014 20/06/26,19:33:23,07,11,1, 11.9,1,1, 13.414, 10620.552, 162.736, 52560.014 20/06/26,19:33:23,08,11,1, 11.9,1,1, 13.414, 10620.557, 162.729, 52560.041 20/06/26,19:33:23,09,11,1, 11.9,1,1, 13.414, 10620.568, 162.721, 52559.994 20/06/26,19:33:23,10,11,1, 11.9,1,1, 13.414, 10620.574, 162.700, 52560.034 20/06/26,19:33:23,11,11,1, 11.9,1,1, 13.414, 10620.526, 162.706, 52560.034 20/06/26,19:33:23,12,11,1, 11.9,1,1, 13.414, 10620.548, 162.688, 52560.005 20/06/26,19:33:23,13,11,1, 11.9,1,1, 13.414, 10620.541, 162.707, 52559.997 20/06/26,19:33:23,14,11,1, 11.9,1,1, 13.414, 10620.570, 162.687, 52559.993 20/06/26,19:33:23,15,11,1, 11.9,1,1, 13.414, 10620.541, 162.680, 52560.001 20/06/26,19:33:23,16,11,1, 11.9,1,1, 13.414, 10620.539, 162.702, 52560.007 20/06/26,19:33:23,17,11,1, 11.9,1,1, 13.414, 10620.561, 162.680, 52559.988 20/06/26,19:33:23,18,11,1, 11.9,1,1, 13.414, 10620.546, 162.691, 52559.986 20/06/26,19:33:23,19,11,1, 11.9,1,1, 13.414, 10620.547, 162.628, 52559.919 20/06/26,19:33:24,00,12,1, 11.9,1,1, 13.411, 10620.512, 162.532, 52559.858 20/06/26,19:33:24,01,12,1, 11.9,1,1, 13.411, 10620.522, 162.639, 52559.921 20/06/26,19:33:24,02,12,1, 11.9,1,1, 13.411, 10620.538, 162.627, 52559.954 20/06/26,19:33:24,03,12,1, 11.9,1,1, 13.411, 10620.520, 162.633, 52559.939 20/06/26,19:33:24,04,12,1, 11.9,1,1, 13.411, 10620.546, 162.615, 52559.954 20/06/26,19:33:24,05,12,1, 11.9,1,1, 13.411, 10620.528, 162.613, 52559.937 20/06/26,19:33:24,06,12,1, 11.9,1,1, 13.411, 10620.537, 162.593, 52559.926 20/06/26,19:33:24,07,12,1, 11.9,1,1, 13.411, 10620.547, 162.566, 52559.923 20/06/26,19:33:24,08,12,1, 11.9,1,1, 13.411, 10620.524, 162.577, 52559.920 20/06/26,19:33:24,09,12,1, 11.9,1,1, 13.411, 10620.560, 162.595, 52559.928 20/06/26,19:33:24,10,12,1, 11.9,1,1, 13.411, 10620.536, 162.592, 52559.935 20/06/26,19:33:24,11,12,1, 11.9,1,1, 13.411, 10620.531, 162.539, 52559.883 20/06/26,19:33:24,12,12,1, 11.9,1,1, 13.411, 10620.559, 162.622, 52559.925 20/06/26,19:33:24,13,12,1, 11.9,1,1, 13.411, 10620.536, 162.597, 52559.892 20/06/26,19:33:24,14,12,1, 11.9,1,1, 13.411, 10620.539, 162.559, 52559.836 20/06/26,19:33:24,15,12,1, 11.9,1,1, 13.411, 10620.513, 162.578, 52559.886 20/06/26,19:33:24,16,12,1, 11.9,1,1, 13.411, 10620.524, 162.545, 52559.890 20/06/26,19:33:24,17,12,1, 11.9,1,1, 13.411, 10620.502, 162.549, 52559.848 20/06/26,19:33:24,18,12,1, 11.9,1,1, 13.411, 10620.526, 162.543, 52559.845 20/06/26,19:33:24,19,12,1, 11.9,1,1, 13.411, 10620.513, 162.532, 52559.858 20/06/26,19:33:25,00,11,1, 11.9,1,1, 13.414, 10620.612, 162.559, 52559.831 20/06/26,19:33:25,01,11,1, 11.9,1,1, 13.414, 10620.523, 162.549, 52559.877 20/06/26,19:33:25,02,11,1, 11.9,1,1, 13.414, 10620.523, 162.508, 52559.868 20/06/26,19:33:25,03,11,1, 11.9,1,1, 13.414, 10620.530, 162.548, 52559.834 20/06/26,19:33:25,04,11,1, 11.9,1,1, 13.414, 10620.531, 162.531, 52559.832 20/06/26,19:33:25,05,11,1, 11.9,1,1, 13.414, 10620.532, 162.491, 52559.811 20/06/26,19:33:25,06,11,1, 11.9,1,1, 13.414, 10620.528, 162.542, 52559.829 20/06/26,19:33:25,07,11,1, 11.9,1,1, 13.414, 10620.548, 162.533, 52559.879 20/06/26,19:33:25,08,11,1, 11.9,1,1, 13.414, 10620.567, 162.516, 52559.816 20/06/26,19:33:25,09,11,1, 11.9,1,1, 13.414, 10620.555, 162.519, 52559.862 20/06/26,19:33:25,10,11,1, 11.9,1,1, 13.414, 10620.521, 162.510, 52559.831 20/06/26,19:33:25,11,11,1, 11.9,1,1, 13.414, 10620.516, 162.509, 52559.811 20/06/26,19:33:25,12,11,1, 11.9,1,1, 13.414, 10620.564, 162.527, 52559.835 20/06/26,19:33:25,13,11,1, 11.9,1,1, 13.414, 10620.550, 162.544, 52559.846 20/06/26,19:33:25,14,11,1, 11.9,1,1, 13.414, 10620.577, 162.491, 52559.826 20/06/26,19:33:25,15,11,1, 11.9,1,1, 13.414, 10620.557, 162.525, 52559.797 20/06/26,19:33:25,16,11,1, 11.9,1,1, 13.414, 10620.589, 162.567, 52559.853 20/06/26,19:33:25,17,11,1, 11.9,1,1, 13.414, 10620.543, 162.500, 52559.814 20/06/26,19:33:25,18,11,1, 11.9,1,1, 13.414, 10620.541, 162.528, 52559.813 20/06/26,19:33:25,19,11,1, 11.9,1,1, 13.414, 10620.613, 162.559, 52559.831 20/06/26,19:33:26,00,11,1, 11.8,1,1, 13.414, 10620.595, 162.575, 52559.808 20/06/26,19:33:26,01,11,1, 11.8,1,1, 13.414, 10620.583, 162.528, 52559.830 20/06/26,19:33:26,02,11,1, 11.8,1,1, 13.414, 10620.580, 162.541, 52559.815 20/06/26,19:33:26,03,11,1, 11.8,1,1, 13.414, 10620.595, 162.526, 52559.807 20/06/26,19:33:26,04,11,1, 11.8,1,1, 13.414, 10620.577, 162.519, 52559.774 20/06/26,19:33:26,05,11,1, 11.8,1,1, 13.414, 10620.592, 162.532, 52559.787 20/06/26,19:33:26,06,11,1, 11.8,1,1, 13.414, 10620.579, 162.540, 52559.824 20/06/26,19:33:26,07,11,1, 11.8,1,1, 13.414, 10620.589, 162.535, 52559.838 20/06/26,19:33:26,08,11,1, 11.8,1,1, 13.414, 10620.604, 162.535, 52559.802 20/06/26,19:33:26,09,11,1, 11.8,1,1, 13.414, 10620.583, 162.553, 52559.791 20/06/26,19:33:26,10,11,1, 11.8,1,1, 13.414, 10620.571, 162.562, 52559.833 20/06/26,19:33:26,11,11,1, 11.8,1,1, 13.414, 10620.579, 162.538, 52559.800 20/06/26,19:33:26,12,11,1, 11.8,1,1, 13.414, 10620.581, 162.524, 52559.824 20/06/26,19:33:26,13,11,1, 11.8,1,1, 13.414, 10620.607, 162.531, 52559.774 20/06/26,19:33:26,14,11,1, 11.8,1,1, 13.414, 10620.583, 162.553, 52559.787 20/06/26,19:33:26,15,11,1, 11.8,1,1, 13.414, 10620.581, 162.566, 52559.787 20/06/26,19:33:26,16,11,1, 11.8,1,1, 13.414, 10620.581, 162.543, 52559.791 20/06/26,19:33:26,17,11,1, 11.8,1,1, 13.414, 10620.624, 162.562, 52559.763 20/06/26,19:33:26,18,11,1, 11.8,1,1, 13.414, 10620.597, 162.571, 52559.803 20/06/26,19:33:26,19,11,1, 11.8,1,1, 13.414, 10620.603, 162.575, 52559.808 20/06/26,19:33:27,00,11,1, 11.9,1,1, 13.410, 10620.562, 162.468, 52559.696 20/06/26,19:33:27,01,11,1, 11.9,1,1, 13.410, 10620.555, 162.522, 52559.767 20/06/26,19:33:27,02,11,1, 11.9,1,1, 13.410, 10620.580, 162.521, 52559.766 20/06/26,19:33:27,03,11,1, 11.9,1,1, 13.410, 10620.580, 162.543, 52559.789 20/06/26,19:33:27,04,11,1, 11.9,1,1, 13.410, 10620.583, 162.569, 52559.774 20/06/26,19:33:27,05,11,1, 11.9,1,1, 13.410, 10620.594, 162.553, 52559.743 20/06/26,19:33:27,06,11,1, 11.9,1,1, 13.410, 10620.567, 162.521, 52559.768 20/06/26,19:33:27,07,11,1, 11.9,1,1, 13.410, 10620.541, 162.535, 52559.722 20/06/26,19:33:27,08,11,1, 11.9,1,1, 13.410, 10620.530, 162.515, 52559.755 20/06/26,19:33:27,09,11,1, 11.9,1,1, 13.410, 10620.529, 162.505, 52559.735 20/06/26,19:33:27,10,11,1, 11.9,1,1, 13.410, 10620.557, 162.503, 52559.751 20/06/26,19:33:27,11,11,1, 11.9,1,1, 13.410, 10620.552, 162.528, 52559.759 20/06/26,19:33:27,12,11,1, 11.9,1,1, 13.410, 10620.559, 162.528, 52559.724 20/06/26,19:33:27,13,11,1, 11.9,1,1, 13.410, 10620.576, 162.535, 52559.755 20/06/26,19:33:27,14,11,1, 11.9,1,1, 13.410, 10620.528, 162.494, 52559.745 20/06/26,19:33:27,15,11,1, 11.9,1,1, 13.410, 10620.531, 162.502, 52559.724 20/06/26,19:33:27,16,11,1, 11.9,1,1, 13.410, 10620.545, 162.491, 52559.714 20/06/26,19:33:27,17,11,1, 11.9,1,1, 13.410, 10620.554, 162.510, 52559.735 20/06/26,19:33:27,18,11,1, 11.9,1,1, 13.410, 10620.560, 162.495, 52559.721 20/06/26,19:33:27,19,11,1, 11.9,1,1, 13.410, 10620.566, 162.468, 52559.696 20/06/26,19:33:28,00,12,1, 11.9,1,1, 13.415, 10620.587, 162.388, 52559.572 20/06/26,19:33:28,01,12,1, 11.9,1,1, 13.415, 10620.528, 162.486, 52559.714 20/06/26,19:33:28,02,12,1, 11.9,1,1, 13.415, 10620.526, 162.460, 52559.728 20/06/26,19:33:28,03,12,1, 11.9,1,1, 13.415, 10620.533, 162.455, 52559.717 20/06/26,19:33:28,04,12,1, 11.9,1,1, 13.415, 10620.509, 162.408, 52559.633 20/06/26,19:33:28,05,12,1, 11.9,1,1, 13.415, 10620.525, 162.418, 52559.664 20/06/26,19:33:28,06,12,1, 11.9,1,1, 13.415, 10620.525, 162.422, 52559.654 20/06/26,19:33:28,07,12,1, 11.9,1,1, 13.415, 10620.533, 162.415, 52559.641 20/06/26,19:33:28,08,12,1, 11.9,1,1, 13.415, 10620.524, 162.409, 52559.651 20/06/26,19:33:28,09,12,1, 11.9,1,1, 13.415, 10620.509, 162.392, 52559.626 20/06/26,19:33:28,10,12,1, 11.9,1,1, 13.415, 10620.536, 162.405, 52559.632 20/06/26,19:33:28,11,12,1, 11.9,1,1, 13.415, 10620.528, 162.399, 52559.619 20/06/26,19:33:28,12,12,1, 11.9,1,1, 13.415, 10620.540, 162.414, 52559.638 20/06/26,19:33:28,13,12,1, 11.9,1,1, 13.415, 10620.518, 162.401, 52559.583 20/06/26,19:33:28,14,12,1, 11.9,1,1, 13.415, 10620.515, 162.389, 52559.603 20/06/26,19:33:28,15,12,1, 11.9,1,1, 13.415, 10620.511, 162.401, 52559.578 20/06/26,19:33:28,16,12,1, 11.9,1,1, 13.415, 10620.529, 162.389, 52559.580 20/06/26,19:33:28,17,12,1, 11.9,1,1, 13.415, 10620.534, 162.395, 52559.641 20/06/26,19:33:28,18,12,1, 11.9,1,1, 13.415, 10620.547, 162.401, 52559.632 20/06/26,19:33:28,19,12,1, 11.9,1,1, 13.415, 10620.591, 162.388, 52559.572 20/06/26,19:33:29,00,12,1, 11.9,1,1, 13.415, 10620.562, 162.337, 52559.569 20/06/26,19:33:29,01,12,1, 11.9,1,1, 13.415, 10620.573, 162.390, 52559.524 20/06/26,19:33:29,02,12,1, 11.9,1,1, 13.415, 10620.521, 162.399, 52559.511 20/06/26,19:33:29,03,12,1, 11.9,1,1, 13.415, 10620.543, 162.392, 52559.586 20/06/26,19:33:29,04,12,1, 11.9,1,1, 13.415, 10620.534, 162.377, 52559.605 20/06/26,19:33:29,05,12,1, 11.9,1,1, 13.415, 10620.542, 162.384, 52559.586 20/06/26,19:33:29,06,12,1, 11.9,1,1, 13.415, 10620.539, 162.376, 52559.582 20/06/26,19:33:29,07,12,1, 11.9,1,1, 13.415, 10620.560, 162.387, 52559.593 20/06/26,19:33:29,08,12,1, 11.9,1,1, 13.415, 10620.533, 162.374, 52559.512 20/06/26,19:33:29,09,12,1, 11.9,1,1, 13.415, 10620.531, 162.352, 52559.581 20/06/26,19:33:29,10,12,1, 11.9,1,1, 13.415, 10620.547, 162.316, 52559.512 20/06/26,19:33:29,11,12,1, 11.9,1,1, 13.415, 10620.541, 162.360, 52559.553 20/06/26,19:33:29,12,12,1, 11.9,1,1, 13.415, 10620.545, 162.369, 52559.596 20/06/26,19:33:29,13,12,1, 11.9,1,1, 13.415, 10620.545, 162.355, 52559.530 20/06/26,19:33:29,14,12,1, 11.9,1,1, 13.415, 10620.545, 162.357, 52559.555 20/06/26,19:33:29,15,12,1, 11.9,1,1, 13.415, 10620.538, 162.361, 52559.540 20/06/26,19:33:29,16,12,1, 11.9,1,1, 13.415, 10620.547, 162.332, 52559.561 20/06/26,19:33:29,17,12,1, 11.9,1,1, 13.415, 10620.557, 162.316, 52559.512 20/06/26,19:33:29,18,12,1, 11.9,1,1, 13.415, 10620.553, 162.356, 52559.566 20/06/26,19:33:29,19,12,1, 11.9,1,1, 13.415, 10620.570, 162.337, 52559.569 20/06/26,19:33:30,00,12,1, 11.9,1,1, 13.408, 10620.604, 162.278, 52559.414 20/06/26,19:33:30,01,12,1, 11.9,1,1, 13.408, 10620.593, 162.354, 52559.541 20/06/26,19:33:30,02,12,1, 11.9,1,1, 13.408, 10620.591, 162.365, 52559.539 20/06/26,19:33:30,03,12,1, 11.9,1,1, 13.408, 10620.547, 162.328, 52559.511 20/06/26,19:33:30,04,12,1, 11.9,1,1, 13.408, 10620.570, 162.346, 52559.572 20/06/26,19:33:30,05,12,1, 11.9,1,1, 13.408, 10620.578, 162.352, 52559.516 20/06/26,19:33:30,06,12,1, 11.9,1,1, 13.408, 10620.551, 162.325, 52559.702 20/06/26,19:33:30,07,12,1, 11.9,1,1, 13.408, 10620.590, 162.338, 52559.539 20/06/26,19:33:30,08,12,1, 11.9,1,1, 13.408, 10620.599, 162.320, 52559.452 20/06/26,19:33:30,09,12,1, 11.9,1,1, 13.408, 10620.588, 162.319, 52559.484 20/06/26,19:33:30,10,12,1, 11.9,1,1, 13.408, 10620.556, 162.322, 52559.489 20/06/26,19:33:30,11,12,1, 11.9,1,1, 13.408, 10620.589, 162.349, 52559.496 20/06/26,19:33:30,12,12,1, 11.9,1,1, 13.408, 10620.596, 162.347, 52559.490 20/06/26,19:33:30,13,12,1, 11.9,1,1, 13.408, 10620.608, 162.335, 52559.471 20/06/26,19:33:30,14,12,1, 11.9,1,1, 13.408, 10620.589, 162.305, 52559.491 20/06/26,19:33:30,15,12,1, 11.9,1,1, 13.408, 10620.607, 162.302, 52559.456 20/06/26,19:33:30,16,12,1, 11.9,1,1, 13.408, 10620.613, 162.313, 52559.482 20/06/26,19:33:30,17,12,1, 11.9,1,1, 13.408, 10620.591, 162.326, 52559.459 20/06/26,19:33:30,18,12,1, 11.9,1,1, 13.408, 10620.624, 162.323, 52559.456 20/06/26,19:33:30,19,12,1, 11.9,1,1, 13.408, 10620.608, 162.278, 52559.414 20/06/26,19:33:31,00,12,1, 11.9,1,1, 13.415, 10620.620, 162.278, 52559.399 20/06/26,19:33:31,01,12,1, 11.9,1,1, 13.415, 10620.607, 162.313, 52559.414 20/06/26,19:33:31,02,12,1, 11.9,1,1, 13.415, 10620.619, 162.322, 52559.442 20/06/26,19:33:31,03,12,1, 11.9,1,1, 13.415, 10620.621, 162.314, 52559.431 20/06/26,19:33:31,04,12,1, 11.9,1,1, 13.415, 10620.601, 162.310, 52559.450 20/06/26,19:33:31,05,12,1, 11.9,1,1, 13.415, 10620.560, 162.294, 52559.404 20/06/26,19:33:31,06,12,1, 11.9,1,1, 13.415, 10620.572, 162.261, 52559.365 20/06/26,19:33:31,07,12,1, 11.9,1,1, 13.415, 10620.594, 162.305, 52559.437 20/06/26,19:33:31,08,12,1, 11.9,1,1, 13.415, 10620.600, 162.285, 52559.474 20/06/26,19:33:31,09,12,1, 11.9,1,1, 13.415, 10620.623, 162.306, 52559.437 20/06/26,19:33:31,10,12,1, 11.9,1,1, 13.415, 10620.611, 162.295, 52559.401 20/06/26,19:33:31,11,12,1, 11.9,1,1, 13.415, 10620.623, 162.263, 52559.380 20/06/26,19:33:31,12,12,1, 11.9,1,1, 13.415, 10620.620, 162.283, 52559.419 20/06/26,19:33:31,13,12,1, 11.9,1,1, 13.415, 10620.608, 162.297, 52559.413 20/06/26,19:33:31,14,12,1, 11.9,1,1, 13.415, 10620.623, 162.276, 52559.394 20/06/26,19:33:31,15,12,1, 11.9,1,1, 13.415, 10620.606, 162.261, 52559.410 20/06/26,19:33:31,16,12,1, 11.9,1,1, 13.415, 10620.612, 162.252, 52559.395 20/06/26,19:33:31,17,12,1, 11.9,1,1, 13.415, 10620.633, 162.276, 52559.382 20/06/26,19:33:31,18,12,1, 11.9,1,1, 13.415, 10620.616, 162.304, 52559.407 20/06/26,19:33:31,19,12,1, 11.9,1,1, 13.415, 10620.626, 162.278, 52559.399 20/06/26,19:33:32,00,11,1, 11.9,1,1, 13.414, 10620.654, 162.255, 52559.342 20/06/26,19:33:32,01,11,1, 11.9,1,1, 13.414, 10620.629, 162.243, 52559.382 20/06/26,19:33:32,02,11,1, 11.9,1,1, 13.414, 10620.623, 162.296, 52559.364 20/06/26,19:33:32,03,11,1, 11.9,1,1, 13.414, 10620.609, 162.293, 52559.422 20/06/26,19:33:32,04,11,1, 11.9,1,1, 13.414, 10620.614, 162.250, 52559.363 20/06/26,19:33:32,05,11,1, 11.9,1,1, 13.414, 10620.622, 162.258, 52559.404 20/06/26,19:33:32,06,11,1, 11.9,1,1, 13.414, 10620.655, 162.246, 52559.342 20/06/26,19:33:32,07,11,1, 11.9,1,1, 13.414, 10620.652, 162.235, 52559.383 20/06/26,19:33:32,08,11,1, 11.9,1,1, 13.414, 10620.629, 162.251, 52559.400 20/06/26,19:33:32,09,11,1, 11.9,1,1, 13.414, 10620.629, 162.256, 52559.345 20/06/26,19:33:32,10,11,1, 11.9,1,1, 13.414, 10620.625, 162.241, 52559.321 20/06/26,19:33:32,11,11,1, 11.9,1,1, 13.414, 10620.634, 162.264, 52559.371 20/06/26,19:33:32,12,11,1, 11.9,1,1, 13.414, 10620.645, 162.261, 52559.351 20/06/26,19:33:32,13,11,1, 11.9,1,1, 13.414, 10620.628, 162.243, 52559.323 20/06/26,19:33:32,14,11,1, 11.9,1,1, 13.414, 10620.628, 162.227, 52559.341 20/06/26,19:33:32,15,11,1, 11.9,1,1, 13.414, 10620.639, 162.241, 52559.338 20/06/26,19:33:32,16,11,1, 11.9,1,1, 13.414, 10620.624, 162.232, 52559.346 20/06/26,19:33:32,17,11,1, 11.9,1,1, 13.414, 10620.623, 162.218, 52559.310 20/06/26,19:33:32,18,11,1, 11.9,1,1, 13.414, 10620.624, 162.216, 52559.301 20/06/26,19:33:32,19,11,1, 11.9,1,1, 13.414, 10620.660, 162.255, 52559.342 20/06/26,19:33:33,00,10,1, 11.8,1,1, 13.410, 10620.662, 162.245, 52559.282 20/06/26,19:33:33,01,10,1, 11.8,1,1, 13.410, 10620.640, 162.242, 52559.288 20/06/26,19:33:33,02,10,1, 11.8,1,1, 13.410, 10620.657, 162.246, 52559.345 20/06/26,19:33:33,03,10,1, 11.8,1,1, 13.410, 10620.631, 162.228, 52559.297 20/06/26,19:33:33,04,10,1, 11.8,1,1, 13.410, 10620.670, 162.259, 52559.341 20/06/26,19:33:33,05,10,1, 11.8,1,1, 13.410, 10620.623, 162.233, 52559.341 20/06/26,19:33:33,06,10,1, 11.8,1,1, 13.410, 10620.669, 162.226, 52559.322 20/06/26,19:33:33,07,10,1, 11.8,1,1, 13.410, 10620.667, 162.221, 52559.337 20/06/26,19:33:33,08,10,1, 11.8,1,1, 13.410, 10620.676, 162.240, 52559.289 20/06/26,19:33:33,09,10,1, 11.8,1,1, 13.410, 10620.641, 162.235, 52559.205 20/06/26,19:33:33,10,10,1, 11.8,1,1, 13.410, 10620.707, 162.233, 52559.325 20/06/26,19:33:33,11,10,1, 11.8,1,1, 13.410, 10620.662, 162.229, 52559.301 20/06/26,19:33:33,12,10,1, 11.8,1,1, 13.410, 10620.636, 162.220, 52559.282 20/06/26,19:33:33,13,10,1, 11.8,1,1, 13.410, 10620.634, 162.223, 52559.282 20/06/26,19:33:33,14,10,1, 11.8,1,1, 13.410, 10620.655, 162.237, 52559.318 20/06/26,19:33:33,15,10,1, 11.8,1,1, 13.410, 10620.658, 162.238, 52559.328 20/06/26,19:33:33,16,10,1, 11.8,1,1, 13.410, 10620.668, 162.247, 52559.284 20/06/26,19:33:33,17,10,1, 11.8,1,1, 13.410, 10620.644, 162.215, 52559.250 20/06/26,19:33:33,18,10,1, 11.8,1,1, 13.410, 10620.641, 162.259, 52559.293 20/06/26,19:33:33,19,10,1, 11.8,1,1, 13.410, 10620.668, 162.245, 52559.282 20/06/26,19:33:34,00,11,1, 11.8,1,1, 13.413, 10620.679, 162.219, 52559.212 20/06/26,19:33:34,01,11,1, 11.8,1,1, 13.413, 10620.643, 162.200, 52559.278 20/06/26,19:33:34,02,11,1, 11.8,1,1, 13.413, 10620.670, 162.194, 52559.264 20/06/26,19:33:34,03,11,1, 11.8,1,1, 13.413, 10620.683, 162.215, 52559.280 20/06/26,19:33:34,04,11,1, 11.8,1,1, 13.413, 10620.663, 162.238, 52559.283 20/06/26,19:33:34,05,11,1, 11.8,1,1, 13.413, 10620.647, 162.203, 52559.230 20/06/26,19:33:34,06,11,1, 11.8,1,1, 13.413, 10620.676, 162.231, 52559.310 20/06/26,19:33:34,07,11,1, 11.8,1,1, 13.413, 10620.667, 162.238, 52559.292 20/06/26,19:33:34,08,11,1, 11.8,1,1, 13.413, 10620.652, 162.217, 52559.239 20/06/26,19:33:34,09,11,1, 11.8,1,1, 13.413, 10620.669, 162.231, 52559.289 20/06/26,19:33:34,10,11,1, 11.8,1,1, 13.413, 10620.658, 162.243, 52559.274 20/06/26,19:33:34,11,11,1, 11.8,1,1, 13.413, 10620.669, 162.208, 52559.257 20/06/26,19:33:34,12,11,1, 11.8,1,1, 13.413, 10620.648, 162.205, 52559.232 20/06/26,19:33:34,13,11,1, 11.8,1,1, 13.413, 10620.688, 162.216, 52559.223 20/06/26,19:33:34,14,11,1, 11.8,1,1, 13.413, 10620.698, 162.242, 52559.256 20/06/26,19:33:34,15,11,1, 11.8,1,1, 13.413, 10620.660, 162.210, 52559.245 20/06/26,19:33:34,16,11,1, 11.8,1,1, 13.413, 10620.674, 162.207, 52559.250 20/06/26,19:33:34,17,11,1, 11.8,1,1, 13.413, 10620.694, 162.215, 52559.255 20/06/26,19:33:34,18,11,1, 11.8,1,1, 13.413, 10620.700, 162.235, 52559.232 20/06/26,19:33:34,19,11,1, 11.8,1,1, 13.413, 10620.683, 162.219, 52559.212 20/06/26,19:33:35,00,12,1, 11.9,1,1, 13.413, 10620.695, 162.199, 52559.144 20/06/26,19:33:35,01,12,1, 11.9,1,1, 13.413, 10620.685, 162.254, 52559.207 20/06/26,19:33:35,02,12,1, 11.9,1,1, 13.413, 10620.684, 162.178, 52559.208 20/06/26,19:33:35,03,12,1, 11.9,1,1, 13.413, 10620.664, 162.199, 52559.199 20/06/26,19:33:35,04,12,1, 11.9,1,1, 13.413, 10620.682, 162.208, 52559.197 20/06/26,19:33:35,05,12,1, 11.9,1,1, 13.413, 10620.669, 162.186, 52559.196 20/06/26,19:33:35,06,12,1, 11.9,1,1, 13.413, 10620.651, 162.200, 52559.142 20/06/26,19:33:35,07,12,1, 11.9,1,1, 13.413, 10620.675, 162.215, 52559.218 20/06/26,19:33:35,08,12,1, 11.9,1,1, 13.413, 10620.682, 162.228, 52559.166 20/06/26,19:33:35,09,12,1, 11.9,1,1, 13.413, 10620.667, 162.206, 52559.173 20/06/26,19:33:35,10,12,1, 11.9,1,1, 13.413, 10620.681, 162.213, 52559.195 20/06/26,19:33:35,11,12,1, 11.9,1,1, 13.413, 10620.678, 162.216, 52559.239 20/06/26,19:33:35,12,12,1, 11.9,1,1, 13.413, 10620.690, 162.177, 52559.183 20/06/26,19:33:35,13,12,1, 11.9,1,1, 13.413, 10620.689, 162.191, 52559.188 20/06/26,19:33:35,14,12,1, 11.9,1,1, 13.413, 10620.701, 162.197, 52559.177 20/06/26,19:33:35,15,12,1, 11.9,1,1, 13.413, 10620.657, 162.180, 52559.150 20/06/26,19:33:35,16,12,1, 11.9,1,1, 13.413, 10620.684, 162.182, 52559.138 20/06/26,19:33:35,17,12,1, 11.9,1,1, 13.413, 10620.712, 162.187, 52559.182 20/06/26,19:33:35,18,12,1, 11.9,1,1, 13.413, 10620.684, 162.202, 52559.185 20/06/26,19:33:35,19,12,1, 11.9,1,1, 13.413, 10620.696, 162.199, 52559.144 20/06/26,19:33:36,00,12,1, 11.9,1,1, 13.412, 10620.662, 162.103, 52559.055 20/06/26,19:33:36,01,12,1, 11.9,1,1, 13.412, 10620.670, 162.208, 52559.150 20/06/26,19:33:36,02,12,1, 11.9,1,1, 13.412, 10620.677, 162.172, 52559.155 20/06/26,19:33:36,03,12,1, 11.9,1,1, 13.412, 10620.706, 162.168, 52559.151 20/06/26,19:33:36,04,12,1, 11.9,1,1, 13.412, 10620.671, 162.205, 52559.157 20/06/26,19:33:36,05,12,1, 11.9,1,1, 13.412, 10620.688, 162.174, 52559.123 20/06/26,19:33:36,06,12,1, 11.9,1,1, 13.412, 10620.660, 162.163, 52559.136 20/06/26,19:33:36,07,12,1, 11.9,1,1, 13.412, 10620.646, 162.199, 52559.126 20/06/26,19:33:36,08,12,1, 11.9,1,1, 13.412, 10620.694, 162.171, 52559.143 20/06/26,19:33:36,09,12,1, 11.9,1,1, 13.412, 10620.689, 162.169, 52559.147 20/06/26,19:33:36,10,12,1, 11.9,1,1, 13.412, 10620.674, 162.155, 52559.127 20/06/26,19:33:36,11,12,1, 11.9,1,1, 13.412, 10620.704, 162.126, 52559.112 20/06/26,19:33:36,12,12,1, 11.9,1,1, 13.412, 10620.692, 162.146, 52559.130 20/06/26,19:33:36,13,12,1, 11.9,1,1, 13.412, 10620.698, 162.151, 52559.130 20/06/26,19:33:36,14,12,1, 11.9,1,1, 13.412, 10620.701, 162.149, 52559.116 20/06/26,19:33:36,15,12,1, 11.9,1,1, 13.412, 10620.688, 162.179, 52559.106 20/06/26,19:33:36,16,12,1, 11.9,1,1, 13.412, 10620.680, 162.154, 52559.086 20/06/26,19:33:36,17,12,1, 11.9,1,1, 13.412, 10620.689, 162.149, 52559.081 20/06/26,19:33:36,18,12,1, 11.9,1,1, 13.412, 10620.675, 162.128, 52559.091 20/06/26,19:33:36,19,12,1, 11.9,1,1, 13.412, 10620.666, 162.103, 52559.055 20/06/26,19:33:37,00,11,1, 11.9,1,1, 13.411, 10620.695, 162.085, 52559.009 20/06/26,19:33:37,01,11,1, 11.9,1,1, 13.411, 10620.670, 162.111, 52559.070 20/06/26,19:33:37,02,11,1, 11.9,1,1, 13.411, 10620.688, 162.114, 52559.027 20/06/26,19:33:37,03,11,1, 11.9,1,1, 13.411, 10620.700, 162.109, 52559.056 20/06/26,19:33:37,04,11,1, 11.9,1,1, 13.411, 10620.692, 162.130, 52559.056 20/06/26,19:33:37,05,11,1, 11.9,1,1, 13.411, 10620.701, 162.149, 52559.051 20/06/26,19:33:37,06,11,1, 11.9,1,1, 13.411, 10620.694, 162.139, 52559.069 20/06/26,19:33:37,07,11,1, 11.9,1,1, 13.411, 10620.683, 162.065, 52559.063 20/06/26,19:33:37,08,11,1, 11.9,1,1, 13.411, 10620.671, 162.084, 52559.034 20/06/26,19:33:37,09,11,1, 11.9,1,1, 13.411, 10620.683, 162.090, 52559.074 20/06/26,19:33:37,10,11,1, 11.9,1,1, 13.411, 10620.721, 162.112, 52559.032 20/06/26,19:33:37,11,11,1, 11.9,1,1, 13.411, 10620.715, 162.095, 52559.070 20/06/26,19:33:37,12,11,1, 11.9,1,1, 13.411, 10620.710, 162.088, 52559.019 20/06/26,19:33:37,13,11,1, 11.9,1,1, 13.411, 10620.698, 162.071, 52559.022 20/06/26,19:33:37,14,11,1, 11.9,1,1, 13.411, 10620.704, 162.083, 52559.038 20/06/26,19:33:37,15,11,1, 11.9,1,1, 13.411, 10620.723, 162.117, 52559.055 20/06/26,19:33:37,16,11,1, 11.9,1,1, 13.411, 10620.730, 162.087, 52559.018 20/06/26,19:33:37,17,11,1, 11.9,1,1, 13.411, 10620.708, 162.083, 52559.017 20/06/26,19:33:37,18,11,1, 11.9,1,1, 13.411, 10620.706, 162.097, 52559.029 20/06/26,19:33:37,19,11,1, 11.9,1,1, 13.411, 10620.700, 162.085, 52559.009 20/06/26,19:33:38,00,12,1, 11.9,1,1, 13.411, 10620.762, 162.092, 52558.959 20/06/26,19:33:38,01,12,1, 11.9,1,1, 13.411, 10620.710, 162.116, 52559.017 20/06/26,19:33:38,02,12,1, 11.9,1,1, 13.411, 10620.725, 162.096, 52559.042 20/06/26,19:33:38,03,12,1, 11.9,1,1, 13.411, 10620.701, 162.080, 52558.980 20/06/26,19:33:38,04,12,1, 11.9,1,1, 13.411, 10620.703, 162.104, 52559.167 20/06/26,19:33:38,05,12,1, 11.9,1,1, 13.411, 10620.706, 162.101, 52559.021 20/06/26,19:33:38,06,12,1, 11.9,1,1, 13.411, 10620.712, 162.117, 52559.001 20/06/26,19:33:38,07,12,1, 11.9,1,1, 13.411, 10620.718, 162.106, 52559.015 20/06/26,19:33:38,08,12,1, 11.9,1,1, 13.411, 10620.731, 162.093, 52558.948 20/06/26,19:33:38,09,12,1, 11.9,1,1, 13.411, 10620.742, 162.109, 52558.986 20/06/26,19:33:38,10,12,1, 11.9,1,1, 13.411, 10620.732, 162.068, 52558.969 20/06/26,19:33:38,11,12,1, 11.9,1,1, 13.411, 10620.749, 162.079, 52558.960 20/06/26,19:33:38,12,12,1, 11.9,1,1, 13.411, 10620.737, 162.083, 52558.971 20/06/26,19:33:38,13,12,1, 11.9,1,1, 13.411, 10620.732, 162.085, 52559.019 20/06/26,19:33:38,14,12,1, 11.9,1,1, 13.411, 10620.768, 162.094, 52558.997 20/06/26,19:33:38,15,12,1, 11.9,1,1, 13.411, 10620.750, 162.074, 52558.956 20/06/26,19:33:38,16,12,1, 11.9,1,1, 13.411, 10620.764, 162.085, 52558.959 20/06/26,19:33:38,17,12,1, 11.9,1,1, 13.411, 10620.772, 162.114, 52558.996 20/06/26,19:33:38,18,12,1, 11.9,1,1, 13.411, 10620.765, 162.111, 52558.989 20/06/26,19:33:38,19,12,1, 11.9,1,1, 13.411, 10620.765, 162.092, 52558.959 20/06/26,19:33:39,00,12,1, 11.8,1,1, 13.413, 10620.737, 162.102, 52558.950 20/06/26,19:33:39,01,12,1, 11.8,1,1, 13.413, 10620.768, 162.106, 52558.983 20/06/26,19:33:39,02,12,1, 11.8,1,1, 13.413, 10620.769, 162.096, 52558.965 20/06/26,19:33:39,03,12,1, 11.8,1,1, 13.413, 10620.782, 162.118, 52558.986 20/06/26,19:33:39,04,12,1, 11.8,1,1, 13.413, 10620.772, 162.140, 52558.988 20/06/26,19:33:39,05,12,1, 11.8,1,1, 13.413, 10620.726, 162.112, 52558.934 20/06/26,19:33:39,06,12,1, 11.8,1,1, 13.413, 10620.748, 162.135, 52558.940 20/06/26,19:33:39,07,12,1, 11.8,1,1, 13.413, 10620.756, 162.096, 52558.994 20/06/26,19:33:39,08,12,1, 11.8,1,1, 13.413, 10620.764, 162.117, 52558.944 20/06/26,19:33:39,09,12,1, 11.8,1,1, 13.413, 10620.781, 162.112, 52558.976 20/06/26,19:33:39,10,12,1, 11.8,1,1, 13.413, 10620.759, 162.112, 52558.961 20/06/26,19:33:39,11,12,1, 11.8,1,1, 13.413, 10620.751, 162.130, 52558.947 20/06/26,19:33:39,12,12,1, 11.8,1,1, 13.413, 10620.772, 162.114, 52558.964 20/06/26,19:33:39,13,12,1, 11.8,1,1, 13.413, 10620.771, 162.081, 52558.932 20/06/26,19:33:39,14,12,1, 11.8,1,1, 13.413, 10620.726, 162.084, 52558.922 20/06/26,19:33:39,15,12,1, 11.8,1,1, 13.413, 10620.732, 162.096, 52558.953 20/06/26,19:33:39,16,12,1, 11.8,1,1, 13.413, 10620.764, 162.106, 52558.930 20/06/26,19:33:39,17,12,1, 11.8,1,1, 13.413, 10620.747, 162.065, 52558.927 20/06/26,19:33:39,18,12,1, 11.8,1,1, 13.413, 10620.732, 162.110, 52558.901 20/06/26,19:33:39,19,12,1, 11.8,1,1, 13.413, 10620.739, 162.102, 52558.950 20/06/26,19:33:40,00,11,1, 11.8,1,1, 13.415, 10620.704, 162.026, 52558.839 20/06/26,19:33:40,01,11,1, 11.8,1,1, 13.415, 10620.730, 162.071, 52558.898 20/06/26,19:33:40,02,11,1, 11.8,1,1, 13.415, 10620.736, 162.076, 52558.928 20/06/26,19:33:40,03,11,1, 11.8,1,1, 13.415, 10620.739, 162.062, 52558.924 20/06/26,19:33:40,04,11,1, 11.8,1,1, 13.415, 10620.706, 162.074, 52558.892 20/06/26,19:33:40,05,11,1, 11.8,1,1, 13.415, 10620.722, 162.080, 52558.901 20/06/26,19:33:40,06,11,1, 11.8,1,1, 13.415, 10620.726, 162.064, 52558.890 20/06/26,19:33:40,07,11,1, 11.8,1,1, 13.415, 10620.740, 162.083, 52558.937 20/06/26,19:33:40,08,11,1, 11.8,1,1, 13.415, 10620.747, 162.060, 52558.934 20/06/26,19:33:40,09,11,1, 11.8,1,1, 13.415, 10620.736, 162.039, 52558.853 20/06/26,19:33:40,10,11,1, 11.8,1,1, 13.415, 10620.719, 162.056, 52558.912 20/06/26,19:33:40,11,11,1, 11.8,1,1, 13.415, 10620.736, 162.071, 52558.925 20/06/26,19:33:40,12,11,1, 11.8,1,1, 13.415, 10620.720, 162.055, 52558.873 20/06/26,19:33:40,13,11,1, 11.8,1,1, 13.415, 10620.707, 162.033, 52558.826 20/06/26,19:33:40,14,11,1, 11.8,1,1, 13.415, 10620.762, 162.041, 52558.836 20/06/26,19:33:40,15,11,1, 11.8,1,1, 13.415, 10620.699, 162.019, 52558.858 20/06/26,19:33:40,16,11,1, 11.8,1,1, 13.415, 10620.730, 162.046, 52558.847 20/06/26,19:33:40,17,11,1, 11.8,1,1, 13.415, 10620.726, 162.007, 52558.884 20/06/26,19:33:40,18,11,1, 11.8,1,1, 13.415, 10620.722, 161.996, 52558.832 20/06/26,19:33:40,19,11,1, 11.8,1,1, 13.415, 10620.711, 162.026, 52558.839 20/06/26,19:33:41,00,10,1, 11.9,1,1, 13.413, 10620.712, 161.990, 52558.757 20/06/26,19:33:41,01,10,1, 11.9,1,1, 13.413, 10620.706, 162.029, 52558.814 20/06/26,19:33:41,02,10,1, 11.9,1,1, 13.413, 10620.706, 162.001, 52558.851 20/06/26,19:33:41,03,10,1, 11.9,1,1, 13.413, 10620.730, 161.991, 52558.788 20/06/26,19:33:41,04,10,1, 11.9,1,1, 13.413, 10620.727, 162.002, 52558.779 20/06/26,19:33:41,05,10,1, 11.9,1,1, 13.413, 10620.716, 162.007, 52558.785 20/06/26,19:33:41,06,10,1, 11.9,1,1, 13.413, 10620.699, 161.974, 52558.803 20/06/26,19:33:41,07,10,1, 11.9,1,1, 13.413, 10620.715, 161.986, 52558.760 20/06/26,19:33:41,08,10,1, 11.9,1,1, 13.413, 10620.720, 161.986, 52558.764 20/06/26,19:33:41,09,10,1, 11.9,1,1, 13.413, 10620.720, 161.984, 52558.785 20/06/26,19:33:41,10,10,1, 11.9,1,1, 13.413, 10620.729, 161.966, 52558.795 20/06/26,19:33:41,11,10,1, 11.9,1,1, 13.413, 10620.715, 161.970, 52558.750 20/06/26,19:33:41,12,10,1, 11.9,1,1, 13.413, 10620.677, 161.982, 52558.785 20/06/26,19:33:41,13,10,1, 11.9,1,1, 13.413, 10620.696, 161.978, 52558.766 20/06/26,19:33:41,14,10,1, 11.9,1,1, 13.413, 10620.727, 161.974, 52558.762 20/06/26,19:33:41,15,10,1, 11.9,1,1, 13.413, 10620.684, 162.018, 52558.747 20/06/26,19:33:41,16,10,1, 11.9,1,1, 13.413, 10620.729, 161.981, 52558.777 20/06/26,19:33:41,17,10,1, 11.9,1,1, 13.413, 10620.713, 161.968, 52558.755 20/06/26,19:33:41,18,10,1, 11.9,1,1, 13.413, 10620.728, 161.983, 52558.720 20/06/26,19:33:41,19,10,1, 11.9,1,1, 13.413, 10620.718, 161.990, 52558.757 20/06/26,19:33:42,00,10,1, 11.9,1,1, 13.413, 10620.712, 162.008, 52558.723 20/06/26,19:33:42,01,10,1, 11.9,1,1, 13.413, 10620.732, 161.989, 52558.756 20/06/26,19:33:42,02,10,1, 11.9,1,1, 13.413, 10620.724, 161.980, 52558.765 20/06/26,19:33:42,03,10,1, 11.9,1,1, 13.413, 10620.714, 161.965, 52558.774 20/06/26,19:33:42,04,10,1, 11.9,1,1, 13.413, 10620.724, 161.999, 52558.766 20/06/26,19:33:42,05,10,1, 11.9,1,1, 13.413, 10620.715, 161.975, 52558.747 20/06/26,19:33:42,06,10,1, 11.9,1,1, 13.413, 10620.724, 161.966, 52558.697 20/06/26,19:33:42,07,10,1, 11.9,1,1, 13.413, 10620.704, 161.954, 52558.743 20/06/26,19:33:42,08,10,1, 11.9,1,1, 13.413, 10620.745, 161.983, 52558.729 20/06/26,19:33:42,09,10,1, 11.9,1,1, 13.413, 10620.751, 161.992, 52558.737 20/06/26,19:33:42,10,10,1, 11.9,1,1, 13.413, 10620.723, 161.994, 52558.686 20/06/26,19:33:42,11,10,1, 11.9,1,1, 13.413, 10620.720, 161.994, 52558.713 20/06/26,19:33:42,12,10,1, 11.9,1,1, 13.413, 10620.742, 162.001, 52558.685 20/06/26,19:33:42,13,10,1, 11.9,1,1, 13.413, 10620.728, 162.007, 52558.704 20/06/26,19:33:42,14,10,1, 11.9,1,1, 13.413, 10620.717, 162.015, 52558.744 20/06/26,19:33:42,15,10,1, 11.9,1,1, 13.413, 10620.708, 162.004, 52558.733 20/06/26,19:33:42,16,10,1, 11.9,1,1, 13.413, 10620.706, 161.998, 52558.745 20/06/26,19:33:42,17,10,1, 11.9,1,1, 13.413, 10620.742, 161.988, 52558.720 20/06/26,19:33:42,18,10,1, 11.9,1,1, 13.413, 10620.727, 161.997, 52558.713 20/06/26,19:33:42,19,10,1, 11.9,1,1, 13.413, 10620.713, 162.008, 52558.723 20/06/26,19:33:43,00,10,1, 11.9,1,1, 13.409, 10620.645, 162.048, 52558.704 20/06/26,19:33:43,01,10,1, 11.9,1,1, 13.409, 10620.699, 162.004, 52558.693 20/06/26,19:33:43,02,10,1, 11.9,1,1, 13.409, 10620.688, 161.992, 52558.691 20/06/26,19:33:43,03,10,1, 11.9,1,1, 13.409, 10620.692, 162.004, 52558.691 20/06/26,19:33:43,04,10,1, 11.9,1,1, 13.409, 10620.671, 162.017, 52558.679 20/06/26,19:33:43,05,10,1, 11.9,1,1, 13.409, 10620.684, 162.012, 52558.694 20/06/26,19:33:43,06,10,1, 11.9,1,1, 13.409, 10620.683, 162.002, 52558.669 20/06/26,19:33:43,07,10,1, 11.9,1,1, 13.409, 10620.657, 162.027, 52558.709 20/06/26,19:33:43,08,10,1, 11.9,1,1, 13.409, 10620.680, 162.048, 52558.683 20/06/26,19:33:43,09,10,1, 11.9,1,1, 13.409, 10620.645, 162.026, 52558.681 20/06/26,19:33:43,10,10,1, 11.9,1,1, 13.409, 10620.679, 161.998, 52558.676 20/06/26,19:33:43,11,10,1, 11.9,1,1, 13.409, 10620.673, 161.988, 52558.697 20/06/26,19:33:43,12,10,1, 11.9,1,1, 13.409, 10620.641, 162.011, 52558.674 20/06/26,19:33:43,13,10,1, 11.9,1,1, 13.409, 10620.661, 162.018, 52558.659 20/06/26,19:33:43,14,10,1, 11.9,1,1, 13.409, 10620.661, 162.007, 52558.669 20/06/26,19:33:43,15,10,1, 11.9,1,1, 13.409, 10620.663, 162.013, 52558.730 20/06/26,19:33:43,16,10,1, 11.9,1,1, 13.409, 10620.637, 161.983, 52558.655 20/06/26,19:33:43,17,10,1, 11.9,1,1, 13.409, 10620.654, 162.006, 52558.668 20/06/26,19:33:43,18,10,1, 11.9,1,1, 13.409, 10620.622, 162.019, 52558.660 20/06/26,19:33:43,19,10,1, 11.9,1,1, 13.409, 10620.649, 162.048, 52558.704 20/06/26,19:33:44,00,10,1, 11.9,1,1, 13.409, 10620.637, 161.933, 52558.600 20/06/26,19:33:44,01,10,1, 11.9,1,1, 13.409, 10620.649, 161.977, 52558.662 20/06/26,19:33:44,02,10,1, 11.9,1,1, 13.409, 10620.635, 161.991, 52558.637 20/06/26,19:33:44,03,10,1, 11.9,1,1, 13.409, 10620.669, 161.967, 52558.663 20/06/26,19:33:44,04,10,1, 11.9,1,1, 13.409, 10620.638, 161.983, 52558.641 20/06/26,19:33:44,05,10,1, 11.9,1,1, 13.409, 10620.683, 161.991, 52558.646 20/06/26,19:33:44,06,10,1, 11.9,1,1, 13.409, 10620.648, 161.963, 52558.666 20/06/26,19:33:44,07,10,1, 11.9,1,1, 13.409, 10620.634, 161.954, 52558.642 20/06/26,19:33:44,08,10,1, 11.9,1,1, 13.409, 10620.629, 161.919, 52558.561 20/06/26,19:33:44,09,10,1, 11.9,1,1, 13.409, 10620.628, 161.937, 52558.620 20/06/26,19:33:44,10,10,1, 11.9,1,1, 13.409, 10620.600, 161.930, 52558.597 20/06/26,19:33:44,11,10,1, 11.9,1,1, 13.409, 10620.635, 161.941, 52558.628 20/06/26,19:33:44,12,10,1, 11.9,1,1, 13.409, 10620.670, 161.916, 52558.587 20/06/26,19:33:44,13,10,1, 11.9,1,1, 13.409, 10620.607, 161.910, 52558.572 20/06/26,19:33:44,14,10,1, 11.9,1,1, 13.409, 10620.648, 161.918, 52558.611 20/06/26,19:33:44,15,10,1, 11.9,1,1, 13.409, 10620.639, 161.927, 52558.624 20/06/26,19:33:44,16,10,1, 11.9,1,1, 13.409, 10620.619, 161.910, 52558.698 20/06/26,19:33:44,17,10,1, 11.9,1,1, 13.409, 10620.617, 161.927, 52558.609 20/06/26,19:33:44,18,10,1, 11.9,1,1, 13.409, 10620.621, 161.939, 52558.623 20/06/26,19:33:44,19,10,1, 11.9,1,1, 13.409, 10620.644, 161.933, 52558.600 20/06/26,19:33:45,00,10,1, 11.8,1,1, 13.414, 10620.662, 161.930, 52558.498 20/06/26,19:33:45,01,10,1, 11.8,1,1, 13.414, 10620.670, 161.904, 52558.560 20/06/26,19:33:45,02,10,1, 11.8,1,1, 13.414, 10620.657, 161.884, 52558.571 20/06/26,19:33:45,03,10,1, 11.8,1,1, 13.414, 10620.657, 161.891, 52558.567 20/06/26,19:33:45,04,10,1, 11.8,1,1, 13.414, 10620.653, 161.905, 52558.525 20/06/26,19:33:45,05,10,1, 11.8,1,1, 13.414, 10620.651, 161.897, 52558.554 20/06/26,19:33:45,06,10,1, 11.8,1,1, 13.414, 10620.691, 161.908, 52558.595 20/06/26,19:33:45,07,10,1, 11.8,1,1, 13.414, 10620.657, 161.887, 52558.549 20/06/26,19:33:45,08,10,1, 11.8,1,1, 13.414, 10620.684, 161.919, 52558.555 20/06/26,19:33:45,09,10,1, 11.8,1,1, 13.414, 10620.678, 161.873, 52558.529 20/06/26,19:33:45,10,10,1, 11.8,1,1, 13.414, 10620.662, 161.906, 52558.571 20/06/26,19:33:45,11,10,1, 11.8,1,1, 13.414, 10620.664, 161.906, 52558.521 20/06/26,19:33:45,12,10,1, 11.8,1,1, 13.414, 10620.671, 161.880, 52558.553 20/06/26,19:33:45,13,10,1, 11.8,1,1, 13.414, 10620.664, 161.904, 52558.515 20/06/26,19:33:45,14,10,1, 11.8,1,1, 13.414, 10620.662, 161.934, 52558.518 20/06/26,19:33:45,15,10,1, 11.8,1,1, 13.414, 10620.667, 161.923, 52558.424 20/06/26,19:33:45,16,10,1, 11.8,1,1, 13.414, 10620.621, 161.943, 52558.507 20/06/26,19:33:45,17,10,1, 11.8,1,1, 13.414, 10620.680, 161.918, 52558.510 20/06/26,19:33:45,18,10,1, 11.8,1,1, 13.414, 10620.650, 161.921, 52558.512 20/06/26,19:33:45,19,10,1, 11.8,1,1, 13.414, 10620.664, 161.930, 52558.498 20/06/26,19:33:46,00,11,1, 11.9,1,1, 13.411, 10620.612, 161.958, 52558.515 20/06/26,19:33:46,01,11,1, 11.9,1,1, 13.411, 10620.645, 161.912, 52558.522 20/06/26,19:33:46,02,11,1, 11.9,1,1, 13.411, 10620.682, 161.949, 52558.565 20/06/26,19:33:46,03,11,1, 11.9,1,1, 13.411, 10620.640, 161.916, 52558.547 20/06/26,19:33:46,04,11,1, 11.9,1,1, 13.411, 10620.666, 161.940, 52558.532 20/06/26,19:33:46,05,11,1, 11.9,1,1, 13.411, 10620.655, 161.936, 52558.542 20/06/26,19:33:46,06,11,1, 11.9,1,1, 13.411, 10620.630, 161.957, 52558.555 20/06/26,19:33:46,07,11,1, 11.9,1,1, 13.411, 10620.632, 161.915, 52558.539 20/06/26,19:33:46,08,11,1, 11.9,1,1, 13.411, 10620.648, 161.917, 52558.572 20/06/26,19:33:46,09,11,1, 11.9,1,1, 13.411, 10620.628, 161.921, 52558.466 20/06/26,19:33:46,10,11,1, 11.9,1,1, 13.411, 10620.640, 161.940, 52558.482 20/06/26,19:33:46,11,11,1, 11.9,1,1, 13.411, 10620.675, 161.925, 52558.516 20/06/26,19:33:46,12,11,1, 11.9,1,1, 13.411, 10620.635, 161.943, 52558.530 20/06/26,19:33:46,13,11,1, 11.9,1,1, 13.411, 10620.630, 161.947, 52558.514 20/06/26,19:33:46,14,11,1, 11.9,1,1, 13.411, 10620.609, 161.972, 52558.678 20/06/26,19:33:46,15,11,1, 11.9,1,1, 13.411, 10620.596, 161.956, 52558.481 20/06/26,19:33:46,16,11,1, 11.9,1,1, 13.411, 10620.614, 161.956, 52558.470 20/06/26,19:33:46,17,11,1, 11.9,1,1, 13.411, 10620.620, 161.958, 52558.491 20/06/26,19:33:46,18,11,1, 11.9,1,1, 13.411, 10620.599, 161.962, 52558.507 20/06/26,19:33:46,19,11,1, 11.9,1,1, 13.411, 10620.619, 161.958, 52558.515 20/06/26,19:33:47,00,12,1, 11.9,1,1, 13.410, 10620.528, 161.857, 52558.375 20/06/26,19:33:47,01,12,1, 11.9,1,1, 13.410, 10620.591, 161.957, 52558.490 20/06/26,19:33:47,02,12,1, 11.9,1,1, 13.410, 10620.576, 161.952, 52558.504 20/06/26,19:33:47,03,12,1, 11.9,1,1, 13.410, 10620.593, 161.943, 52558.480 20/06/26,19:33:47,04,12,1, 11.9,1,1, 13.410, 10620.571, 161.924, 52558.468 20/06/26,19:33:47,05,12,1, 11.9,1,1, 13.410, 10620.551, 161.916, 52558.459 20/06/26,19:33:47,06,12,1, 11.9,1,1, 13.410, 10620.561, 161.942, 52558.490 20/06/26,19:33:47,07,12,1, 11.9,1,1, 13.410, 10620.549, 161.921, 52558.477 20/06/26,19:33:47,08,12,1, 11.9,1,1, 13.410, 10620.536, 161.906, 52558.444 20/06/26,19:33:47,09,12,1, 11.9,1,1, 13.410, 10620.556, 161.913, 52558.450 20/06/26,19:33:47,10,12,1, 11.9,1,1, 13.410, 10620.549, 161.923, 52558.460 20/06/26,19:33:47,11,12,1, 11.9,1,1, 13.410, 10620.519, 161.896, 52558.421 20/06/26,19:33:47,12,12,1, 11.9,1,1, 13.410, 10620.537, 161.917, 52558.469 20/06/26,19:33:47,13,12,1, 11.9,1,1, 13.410, 10620.540, 161.913, 52558.472 20/06/26,19:33:47,14,12,1, 11.9,1,1, 13.410, 10620.503, 161.873, 52558.433 20/06/26,19:33:47,15,12,1, 11.9,1,1, 13.410, 10620.527, 161.884, 52558.473 20/06/26,19:33:47,16,12,1, 11.9,1,1, 13.410, 10620.517, 161.861, 52558.410 20/06/26,19:33:47,17,12,1, 11.9,1,1, 13.410, 10620.520, 161.886, 52558.451 20/06/26,19:33:47,18,12,1, 11.9,1,1, 13.410, 10620.529, 161.862, 52558.416 20/06/26,19:33:47,19,12,1, 11.9,1,1, 13.410, 10620.532, 161.857, 52558.375 20/06/26,19:33:48,00,12,1, 11.9,1,1, 13.409, 10620.512, 161.823, 52558.337 20/06/26,19:33:48,01,12,1, 11.9,1,1, 13.409, 10620.513, 161.882, 52558.389 20/06/26,19:33:48,02,12,1, 11.9,1,1, 13.409, 10620.533, 161.857, 52558.375 20/06/26,19:33:48,03,12,1, 11.9,1,1, 13.409, 10620.516, 161.819, 52558.374 20/06/26,19:33:48,04,12,1, 11.9,1,1, 13.409, 10620.489, 161.854, 52558.388 20/06/26,19:33:48,05,12,1, 11.9,1,1, 13.409, 10620.513, 161.845, 52558.377 20/06/26,19:33:48,06,12,1, 11.9,1,1, 13.409, 10620.511, 161.823, 52558.363 20/06/26,19:33:48,07,12,1, 11.9,1,1, 13.409, 10620.515, 161.847, 52558.359 20/06/26,19:33:48,08,12,1, 11.9,1,1, 13.409, 10620.525, 161.835, 52558.372 20/06/26,19:33:48,09,12,1, 11.9,1,1, 13.409, 10620.531, 161.816, 52558.335 20/06/26,19:33:48,10,12,1, 11.9,1,1, 13.409, 10620.488, 161.816, 52558.314 20/06/26,19:33:48,11,12,1, 11.9,1,1, 13.409, 10620.514, 161.828, 52558.346 20/06/26,19:33:48,12,12,1, 11.9,1,1, 13.409, 10620.552, 161.818, 52558.364 20/06/26,19:33:48,13,12,1, 11.9,1,1, 13.409, 10620.553, 161.795, 52558.369 20/06/26,19:33:48,14,12,1, 11.9,1,1, 13.409, 10620.529, 161.809, 52558.367 20/06/26,19:33:48,15,12,1, 11.9,1,1, 13.409, 10620.539, 161.795, 52558.309 20/06/26,19:33:48,16,12,1, 11.9,1,1, 13.409, 10620.525, 161.819, 52558.343 20/06/26,19:33:48,17,12,1, 11.9,1,1, 13.409, 10620.525, 161.807, 52558.330 20/06/26,19:33:48,18,12,1, 11.9,1,1, 13.409, 10620.542, 161.843, 52558.342 20/06/26,19:33:48,19,12,1, 11.9,1,1, 13.409, 10620.518, 161.823, 52558.337 20/06/26,19:33:49,00,12,1, 11.8,1,1, 13.411, 10620.520, 161.861, 52558.314 20/06/26,19:33:49,01,12,1, 11.8,1,1, 13.411, 10620.530, 161.813, 52558.331 20/06/26,19:33:49,02,12,1, 11.8,1,1, 13.411, 10620.535, 161.816, 52558.365 20/06/26,19:33:49,03,12,1, 11.8,1,1, 13.411, 10620.539, 161.831, 52558.362 20/06/26,19:33:49,04,12,1, 11.8,1,1, 13.411, 10620.529, 161.800, 52558.332 20/06/26,19:33:49,05,12,1, 11.8,1,1, 13.411, 10620.526, 161.799, 52558.327 20/06/26,19:33:49,06,12,1, 11.8,1,1, 13.411, 10620.552, 161.834, 52558.331 20/06/26,19:33:49,07,12,1, 11.8,1,1, 13.411, 10620.528, 161.835, 52558.347 20/06/26,19:33:49,08,12,1, 11.8,1,1, 13.411, 10620.525, 161.827, 52558.327 20/06/26,19:33:49,09,12,1, 11.8,1,1, 13.411, 10620.516, 161.833, 52558.294 20/06/26,19:33:49,10,12,1, 11.8,1,1, 13.411, 10620.508, 161.831, 52558.314 20/06/26,19:33:49,11,12,1, 11.8,1,1, 13.411, 10620.522, 161.801, 52558.276 20/06/26,19:33:49,12,12,1, 11.8,1,1, 13.411, 10620.539, 161.850, 52558.344 20/06/26,19:33:49,13,12,1, 11.8,1,1, 13.411, 10620.507, 161.853, 52558.307 20/06/26,19:33:49,14,12,1, 11.8,1,1, 13.411, 10620.545, 161.845, 52558.299 20/06/26,19:33:49,15,12,1, 11.8,1,1, 13.411, 10620.531, 161.871, 52558.299 20/06/26,19:33:49,16,12,1, 11.8,1,1, 13.411, 10620.513, 161.860, 52558.348 20/06/26,19:33:49,17,12,1, 11.8,1,1, 13.411, 10620.517, 161.852, 52558.354 20/06/26,19:33:49,18,12,1, 11.8,1,1, 13.411, 10620.497, 161.831, 52558.281 20/06/26,19:33:49,19,12,1, 11.8,1,1, 13.411, 10620.520, 161.861, 52558.314 20/06/26,19:33:50,00,12,1, 11.9,1,1, 13.411, 10620.445, 161.882, 52558.282 20/06/26,19:33:50,01,12,1, 11.9,1,1, 13.411, 10620.525, 161.897, 52558.340 20/06/26,19:33:50,02,12,1, 11.9,1,1, 13.411, 10620.504, 161.897, 52558.339 20/06/26,19:33:50,03,12,1, 11.9,1,1, 13.411, 10620.490, 161.889, 52558.310 20/06/26,19:33:50,04,12,1, 11.9,1,1, 13.411, 10620.500, 161.862, 52558.315 20/06/26,19:33:50,05,12,1, 11.9,1,1, 13.411, 10620.513, 161.877, 52558.288 20/06/26,19:33:50,06,12,1, 11.9,1,1, 13.411, 10620.504, 161.901, 52558.272 20/06/26,19:33:50,07,12,1, 11.9,1,1, 13.411, 10620.496, 161.882, 52558.342 20/06/26,19:33:50,08,12,1, 11.9,1,1, 13.411, 10620.499, 161.900, 52558.291 20/06/26,19:33:50,09,12,1, 11.9,1,1, 13.411, 10620.463, 161.888, 52558.109 20/06/26,19:33:50,10,12,1, 11.9,1,1, 13.411, 10620.491, 161.891, 52558.372 20/06/26,19:33:50,11,12,1, 11.9,1,1, 13.411, 10620.506, 161.871, 52558.269 20/06/26,19:33:50,12,12,1, 11.9,1,1, 13.411, 10620.491, 161.882, 52558.240 20/06/26,19:33:50,13,12,1, 11.9,1,1, 13.411, 10620.481, 161.910, 52558.316 20/06/26,19:33:50,14,12,1, 11.9,1,1, 13.411, 10620.484, 161.912, 52558.309 20/06/26,19:33:50,15,12,1, 11.9,1,1, 13.411, 10620.468, 161.892, 52558.298 20/06/26,19:33:50,16,12,1, 11.9,1,1, 13.411, 10620.461, 161.886, 52558.260 20/06/26,19:33:50,17,12,1, 11.9,1,1, 13.411, 10620.471, 161.889, 52558.289 20/06/26,19:33:50,18,12,1, 11.9,1,1, 13.411, 10620.482, 161.881, 52558.298 20/06/26,19:33:50,19,12,1, 11.9,1,1, 13.411, 10620.453, 161.882, 52558.282 20/06/26,19:33:51,00,11,1, 11.9,1,1, 13.412, 10620.412, 161.835, 52558.218 20/06/26,19:33:51,01,11,1, 11.9,1,1, 13.412, 10620.476, 161.896, 52558.265 20/06/26,19:33:51,02,11,1, 11.9,1,1, 13.412, 10620.454, 161.881, 52558.327 20/06/26,19:33:51,03,11,1, 11.9,1,1, 13.412, 10620.456, 161.874, 52558.280 20/06/26,19:33:51,04,11,1, 11.9,1,1, 13.412, 10620.453, 161.880, 52558.303 20/06/26,19:33:51,05,11,1, 11.9,1,1, 13.412, 10620.433, 161.862, 52558.277 20/06/26,19:33:51,06,11,1, 11.9,1,1, 13.412, 10620.434, 161.872, 52558.256 20/06/26,19:33:51,07,11,1, 11.9,1,1, 13.412, 10620.415, 161.879, 52558.274 20/06/26,19:33:51,08,11,1, 11.9,1,1, 13.412, 10620.424, 161.910, 52558.328 20/06/26,19:33:51,09,11,1, 11.9,1,1, 13.412, 10620.457, 161.865, 52558.246 20/06/26,19:33:51,10,11,1, 11.9,1,1, 13.412, 10620.427, 161.834, 52558.247 20/06/26,19:33:51,11,11,1, 11.9,1,1, 13.412, 10620.397, 161.842, 52558.239 20/06/26,19:33:51,12,11,1, 11.9,1,1, 13.412, 10620.428, 161.817, 52558.204 20/06/26,19:33:51,13,11,1, 11.9,1,1, 13.412, 10620.423, 161.843, 52558.241 20/06/26,19:33:51,14,11,1, 11.9,1,1, 13.412, 10620.412, 161.823, 52558.253 20/06/26,19:33:51,15,11,1, 11.9,1,1, 13.412, 10620.390, 161.810, 52558.253 20/06/26,19:33:51,16,11,1, 11.9,1,1, 13.412, 10620.422, 161.793, 52558.236 20/06/26,19:33:51,17,11,1, 11.9,1,1, 13.412, 10620.400, 161.837, 52558.221 20/06/26,19:33:51,18,11,1, 11.9,1,1, 13.412, 10620.395, 161.831, 52558.230 20/06/26,19:33:51,19,11,1, 11.9,1,1, 13.412, 10620.419, 161.835, 52558.218 20/06/26,19:33:52,00,12,1, 12.0,1,1, 13.413, 10620.412, 161.830, 52558.181 20/06/26,19:33:52,01,12,1, 12.0,1,1, 13.413, 10620.395, 161.815, 52558.182 20/06/26,19:33:52,02,12,1, 12.0,1,1, 13.413, 10620.392, 161.819, 52558.179 20/06/26,19:33:52,03,12,1, 12.0,1,1, 13.413, 10620.401, 161.815, 52558.165 20/06/26,19:33:52,04,12,1, 12.0,1,1, 13.413, 10620.409, 161.793, 52558.173 20/06/26,19:33:52,05,12,1, 12.0,1,1, 13.413, 10620.408, 161.820, 52558.165 20/06/26,19:33:52,06,12,1, 12.0,1,1, 13.413, 10620.411, 161.809, 52558.186 20/06/26,19:33:52,07,12,1, 12.0,1,1, 13.413, 10620.408, 161.801, 52558.217 20/06/26,19:33:52,08,12,1, 12.0,1,1, 13.413, 10620.406, 161.801, 52558.187 20/06/26,19:33:52,09,12,1, 12.0,1,1, 13.413, 10620.390, 161.810, 52558.154 20/06/26,19:33:52,10,12,1, 12.0,1,1, 13.413, 10620.400, 161.806, 52558.169 20/06/26,19:33:52,11,12,1, 12.0,1,1, 13.413, 10620.414, 161.792, 52558.187 20/06/26,19:33:52,12,12,1, 12.0,1,1, 13.413, 10620.417, 161.807, 52558.167 20/06/26,19:33:52,13,12,1, 12.0,1,1, 13.413, 10620.391, 161.814, 52558.138 20/06/26,19:33:52,14,12,1, 12.0,1,1, 13.413, 10620.420, 161.812, 52558.136 20/06/26,19:33:52,15,12,1, 12.0,1,1, 13.413, 10620.418, 161.834, 52558.174 20/06/26,19:33:52,16,12,1, 12.0,1,1, 13.413, 10620.417, 161.809, 52558.180 20/06/26,19:33:52,17,12,1, 12.0,1,1, 13.413, 10620.418, 161.813, 52558.162 20/06/26,19:33:52,18,12,1, 12.0,1,1, 13.413, 10620.396, 161.819, 52558.160 20/06/26,19:33:52,19,12,1, 12.0,1,1, 13.413, 10620.414, 161.830, 52558.181 20/06/26,19:33:53,00,11,1, 11.9,1,1, 13.409, 10620.370, 161.813, 52558.128 20/06/26,19:33:53,01,11,1, 11.9,1,1, 13.409, 10620.405, 161.837, 52558.192 20/06/26,19:33:53,02,11,1, 11.9,1,1, 13.409, 10620.409, 161.800, 52558.149 20/06/26,19:33:53,03,11,1, 11.9,1,1, 13.409, 10620.412, 161.842, 52558.200 20/06/26,19:33:53,04,11,1, 11.9,1,1, 13.409, 10620.425, 161.832, 52558.175 20/06/26,19:33:53,05,11,1, 11.9,1,1, 13.409, 10620.418, 161.809, 52558.134 20/06/26,19:33:53,06,11,1, 11.9,1,1, 13.409, 10620.408, 161.848, 52558.149 20/06/26,19:33:53,07,11,1, 11.9,1,1, 13.409, 10620.407, 161.819, 52558.117 20/06/26,19:33:53,08,11,1, 11.9,1,1, 13.409, 10620.390, 161.810, 52558.161 20/06/26,19:33:53,09,11,1, 11.9,1,1, 13.409, 10620.397, 161.832, 52558.172 20/06/26,19:33:53,10,11,1, 11.9,1,1, 13.409, 10620.420, 161.838, 52558.143 20/06/26,19:33:53,11,11,1, 11.9,1,1, 13.409, 10620.420, 161.823, 52558.161 20/06/26,19:33:53,12,11,1, 11.9,1,1, 13.409, 10620.411, 161.848, 52558.172 20/06/26,19:33:53,13,11,1, 11.9,1,1, 13.409, 10620.411, 161.843, 52558.169 20/06/26,19:33:53,14,11,1, 11.9,1,1, 13.409, 10620.417, 161.845, 52558.119 20/06/26,19:33:53,15,11,1, 11.9,1,1, 13.409, 10620.394, 161.873, 52558.139 20/06/26,19:33:53,16,11,1, 11.9,1,1, 13.409, 10620.389, 161.829, 52558.116 20/06/26,19:33:53,17,11,1, 11.9,1,1, 13.409, 10620.401, 161.831, 52558.133 20/06/26,19:33:53,18,11,1, 11.9,1,1, 13.409, 10620.387, 161.850, 52558.134 20/06/26,19:33:53,19,11,1, 11.9,1,1, 13.409, 10620.371, 161.813, 52558.128 20/06/26,19:33:54,00,11,1, 11.8,1,1, 13.415, 10620.370, 161.793, 52557.870 20/06/26,19:33:54,01,11,1, 11.8,1,1, 13.415, 10620.400, 161.844, 52558.125 20/06/26,19:33:54,02,11,1, 11.8,1,1, 13.415, 10620.380, 161.851, 52558.115 20/06/26,19:33:54,03,11,1, 11.8,1,1, 13.415, 10620.402, 161.808, 52558.125 20/06/26,19:33:54,04,11,1, 11.8,1,1, 13.415, 10620.381, 161.842, 52558.126 20/06/26,19:33:54,05,11,1, 11.8,1,1, 13.415, 10620.398, 161.846, 52558.137 20/06/26,19:33:54,06,11,1, 11.8,1,1, 13.415, 10620.374, 161.825, 52558.117 20/06/26,19:33:54,07,11,1, 11.8,1,1, 13.415, 10620.364, 161.822, 52558.107 20/06/26,19:33:54,08,11,1, 11.8,1,1, 13.415, 10620.353, 161.825, 52558.113 20/06/26,19:33:54,09,11,1, 11.8,1,1, 13.415, 10620.365, 161.843, 52558.119 20/06/26,19:33:54,10,11,1, 11.8,1,1, 13.415, 10620.370, 161.825, 52558.126 20/06/26,19:33:54,11,11,1, 11.8,1,1, 13.415, 10620.380, 161.840, 52558.156 20/06/26,19:33:54,12,11,1, 11.8,1,1, 13.415, 10620.390, 161.810, 52558.123 20/06/26,19:33:54,13,11,1, 11.8,1,1, 13.415, 10620.380, 161.828, 52558.127 20/06/26,19:33:54,14,11,1, 11.8,1,1, 13.415, 10620.329, 161.810, 52558.061 20/06/26,19:33:54,15,11,1, 11.8,1,1, 13.415, 10620.354, 161.821, 52558.041 20/06/26,19:33:54,16,11,1, 11.8,1,1, 13.415, 10620.350, 161.826, 52558.111 20/06/26,19:33:54,17,11,1, 11.8,1,1, 13.415, 10620.350, 161.802, 52558.091 20/06/26,19:33:54,18,11,1, 11.8,1,1, 13.415, 10620.329, 161.821, 52558.093 20/06/26,19:33:54,19,11,1, 11.8,1,1, 13.415, 10620.377, 161.793, 52557.870 20/06/26,19:33:55,00,12,1, 11.9,1,1, 13.411, 10620.278, 161.788, 52558.000 20/06/26,19:33:55,01,12,1, 11.9,1,1, 13.411, 10620.331, 161.829, 52558.139 20/06/26,19:33:55,02,12,1, 11.9,1,1, 13.411, 10620.317, 161.780, 52558.079 20/06/26,19:33:55,03,12,1, 11.9,1,1, 13.411, 10620.340, 161.810, 52558.077 20/06/26,19:33:55,04,12,1, 11.9,1,1, 13.411, 10620.316, 161.786, 52558.049 20/06/26,19:33:55,05,12,1, 11.9,1,1, 13.411, 10620.307, 161.779, 52558.047 20/06/26,19:33:55,06,12,1, 11.9,1,1, 13.411, 10620.325, 161.809, 52558.079 20/06/26,19:33:55,07,12,1, 11.9,1,1, 13.411, 10620.311, 161.769, 52558.074 20/06/26,19:33:55,08,12,1, 11.9,1,1, 13.411, 10620.301, 161.765, 52558.045 20/06/26,19:33:55,09,12,1, 11.9,1,1, 13.411, 10620.316, 161.773, 52558.091 20/06/26,19:33:55,10,12,1, 11.9,1,1, 13.411, 10620.308, 161.801, 52558.058 20/06/26,19:33:55,11,12,1, 11.9,1,1, 13.411, 10620.299, 161.801, 52558.027 20/06/26,19:33:55,12,12,1, 11.9,1,1, 13.411, 10620.284, 161.776, 52557.994 20/06/26,19:33:55,13,12,1, 11.9,1,1, 13.411, 10620.266, 161.766, 52558.018 20/06/26,19:33:55,14,12,1, 11.9,1,1, 13.411, 10620.314, 161.815, 52558.011 20/06/26,19:33:55,15,12,1, 11.9,1,1, 13.411, 10620.304, 161.795, 52558.030 20/06/26,19:33:55,16,12,1, 11.9,1,1, 13.411, 10620.308, 161.814, 52557.994 20/06/26,19:33:55,17,12,1, 11.9,1,1, 13.411, 10620.290, 161.781, 52557.989 20/06/26,19:33:55,18,12,1, 11.9,1,1, 13.411, 10620.280, 161.804, 52558.010 20/06/26,19:33:55,19,12,1, 11.9,1,1, 13.411, 10620.279, 161.788, 52558.000 20/06/26,19:33:56,00,11,1, 11.9,1,1, 13.409, 10620.278, 161.805, 52557.963 20/06/26,19:33:56,01,11,1, 11.9,1,1, 13.409, 10620.273, 161.765, 52557.981 20/06/26,19:33:56,02,11,1, 11.9,1,1, 13.409, 10620.306, 161.774, 52557.995 20/06/26,19:33:56,03,11,1, 11.9,1,1, 13.409, 10620.259, 161.774, 52557.970 20/06/26,19:33:56,04,11,1, 11.9,1,1, 13.409, 10620.282, 161.768, 52557.986 20/06/26,19:33:56,05,11,1, 11.9,1,1, 13.409, 10620.293, 161.783, 52557.966 20/06/26,19:33:56,06,11,1, 11.9,1,1, 13.409, 10620.299, 161.801, 52558.016 20/06/26,19:33:56,07,11,1, 11.9,1,1, 13.409, 10620.263, 161.794, 52558.000 20/06/26,19:33:56,08,11,1, 11.9,1,1, 13.409, 10620.282, 161.771, 52558.002 20/06/26,19:33:56,09,11,1, 11.9,1,1, 13.409, 10620.285, 161.776, 52557.997 20/06/26,19:33:56,10,11,1, 11.9,1,1, 13.409, 10620.289, 161.764, 52558.007 20/06/26,19:33:56,11,11,1, 11.9,1,1, 13.409, 10620.288, 161.807, 52558.006 20/06/26,19:33:56,12,11,1, 11.9,1,1, 13.409, 10620.287, 161.804, 52558.021 20/06/26,19:33:56,13,11,1, 11.9,1,1, 13.409, 10620.291, 161.788, 52557.953 20/06/26,19:33:56,14,11,1, 11.9,1,1, 13.409, 10620.298, 161.776, 52557.961 20/06/26,19:33:56,15,11,1, 11.9,1,1, 13.409, 10620.267, 161.797, 52557.980 20/06/26,19:33:56,16,11,1, 11.9,1,1, 13.409, 10620.268, 161.809, 52557.991 20/06/26,19:33:56,17,11,1, 11.9,1,1, 13.409, 10620.285, 161.814, 52558.000 20/06/26,19:33:56,18,11,1, 11.9,1,1, 13.409, 10620.289, 161.775, 52557.965 20/06/26,19:33:56,19,11,1, 11.9,1,1, 13.409, 10620.284, 161.805, 52557.963 20/06/26,19:33:57,00,11,1, 11.9,1,1, 13.414, 10620.311, 161.727, 52557.889 20/06/26,19:33:57,01,11,1, 11.9,1,1, 13.414, 10620.271, 161.786, 52557.956 20/06/26,19:33:57,02,11,1, 11.9,1,1, 13.414, 10620.263, 161.798, 52557.991 20/06/26,19:33:57,03,11,1, 11.9,1,1, 13.414, 10620.299, 161.801, 52557.991 20/06/26,19:33:57,04,11,1, 11.9,1,1, 13.414, 10620.256, 161.781, 52557.941 20/06/26,19:33:57,05,11,1, 11.9,1,1, 13.414, 10620.273, 161.765, 52557.961 20/06/26,19:33:57,06,11,1, 11.9,1,1, 13.414, 10620.274, 161.808, 52557.949 20/06/26,19:33:57,07,11,1, 11.9,1,1, 13.414, 10620.280, 161.804, 52557.936 20/06/26,19:33:57,08,11,1, 11.9,1,1, 13.414, 10620.282, 161.805, 52557.929 20/06/26,19:33:57,09,11,1, 11.9,1,1, 13.414, 10620.294, 161.770, 52557.960 20/06/26,19:33:57,10,11,1, 11.9,1,1, 13.414, 10620.301, 161.765, 52557.866 20/06/26,19:33:57,11,11,1, 11.9,1,1, 13.414, 10620.272, 161.772, 52557.910 20/06/26,19:33:57,12,11,1, 11.9,1,1, 13.414, 10620.299, 161.778, 52557.901 20/06/26,19:33:57,13,11,1, 11.9,1,1, 13.414, 10620.307, 161.779, 52557.909 20/06/26,19:33:57,14,11,1, 11.9,1,1, 13.414, 10620.297, 161.753, 52557.904 20/06/26,19:33:57,15,11,1, 11.9,1,1, 13.414, 10620.303, 161.749, 52557.892 20/06/26,19:33:57,16,11,1, 11.9,1,1, 13.414, 10620.322, 161.771, 52557.920 20/06/26,19:33:57,17,11,1, 11.9,1,1, 13.414, 10620.290, 161.744, 52557.869 20/06/26,19:33:57,18,11,1, 11.9,1,1, 13.414, 10620.319, 161.739, 52557.903 20/06/26,19:33:57,19,11,1, 11.9,1,1, 13.414, 10620.319, 161.727, 52557.889 20/06/26,19:33:58,00,11,1, 11.9,1,1, 13.411, 10620.295, 161.723, 52557.834 20/06/26,19:33:58,01,11,1, 11.9,1,1, 13.411, 10620.329, 161.729, 52557.879 20/06/26,19:33:58,02,11,1, 11.9,1,1, 13.411, 10620.301, 161.736, 52557.853 20/06/26,19:33:58,03,11,1, 11.9,1,1, 13.411, 10620.321, 161.746, 52557.872 20/06/26,19:33:58,04,11,1, 11.9,1,1, 13.411, 10620.341, 161.749, 52557.892 20/06/26,19:33:58,05,11,1, 11.9,1,1, 13.411, 10620.326, 161.725, 52557.849 20/06/26,19:33:58,06,11,1, 11.9,1,1, 13.411, 10620.310, 161.744, 52557.854 20/06/26,19:33:58,07,11,1, 11.9,1,1, 13.411, 10620.323, 161.726, 52557.852 20/06/26,19:33:58,08,11,1, 11.9,1,1, 13.411, 10620.316, 161.721, 52557.840 20/06/26,19:33:58,09,11,1, 11.9,1,1, 13.411, 10620.347, 161.728, 52557.894 20/06/26,19:33:58,10,11,1, 11.9,1,1, 13.411, 10620.334, 161.738, 52557.864 20/06/26,19:33:58,11,11,1, 11.9,1,1, 13.411, 10620.311, 161.714, 52557.823 20/06/26,19:33:58,12,11,1, 11.9,1,1, 13.411, 10620.310, 161.725, 52557.833 20/06/26,19:33:58,13,11,1, 11.9,1,1, 13.411, 10620.316, 161.727, 52557.850 20/06/26,19:33:58,14,11,1, 11.9,1,1, 13.411, 10620.297, 161.724, 52557.853 20/06/26,19:33:58,15,11,1, 11.9,1,1, 13.411, 10620.292, 161.738, 52557.845 20/06/26,19:33:58,16,11,1, 11.9,1,1, 13.411, 10620.324, 161.722, 52557.905 20/06/26,19:33:58,17,11,1, 11.9,1,1, 13.411, 10620.295, 161.752, 52557.866 20/06/26,19:33:58,18,11,1, 11.9,1,1, 13.411, 10620.311, 161.727, 52557.845 20/06/26,19:33:58,19,11,1, 11.9,1,1, 13.411, 10620.303, 161.723, 52557.834 20/06/26,19:33:59,00,12,1, 11.9,1,1, 13.409, 10620.236, 161.724, 52557.767 20/06/26,19:33:59,01,12,1, 11.9,1,1, 13.409, 10620.312, 161.724, 52557.823 20/06/26,19:33:59,02,12,1, 11.9,1,1, 13.409, 10620.306, 161.739, 52557.822 20/06/26,19:33:59,03,12,1, 11.9,1,1, 13.409, 10620.329, 161.747, 52557.856 20/06/26,19:33:59,04,12,1, 11.9,1,1, 13.409, 10620.295, 161.743, 52557.827 20/06/26,19:33:59,05,12,1, 11.9,1,1, 13.409, 10620.319, 161.735, 52557.840 20/06/26,19:33:59,06,12,1, 11.9,1,1, 13.409, 10620.294, 161.722, 52557.789 20/06/26,19:33:59,07,12,1, 11.9,1,1, 13.409, 10620.279, 161.730, 52557.779 20/06/26,19:33:59,08,12,1, 11.9,1,1, 13.409, 10620.274, 161.763, 52557.797 20/06/26,19:33:59,09,12,1, 11.9,1,1, 13.409, 10620.275, 161.774, 52557.843 20/06/26,19:33:59,10,12,1, 11.9,1,1, 13.409, 10620.277, 161.740, 52557.801 20/06/26,19:33:59,11,12,1, 11.9,1,1, 13.409, 10620.265, 161.709, 52557.790 20/06/26,19:33:59,12,12,1, 11.9,1,1, 13.409, 10620.249, 161.725, 52557.783 20/06/26,19:33:59,13,12,1, 11.9,1,1, 13.409, 10620.271, 161.735, 52557.775 20/06/26,19:33:59,14,12,1, 11.9,1,1, 13.409, 10620.235, 161.739, 52557.807 20/06/26,19:33:59,15,12,1, 11.9,1,1, 13.409, 10620.265, 161.726, 52557.821 20/06/26,19:33:59,16,12,1, 11.9,1,1, 13.409, 10620.246, 161.717, 52557.812 20/06/26,19:33:59,17,12,1, 11.9,1,1, 13.409, 10620.272, 161.742, 52557.862 20/06/26,19:33:59,18,12,1, 11.9,1,1, 13.409, 10620.230, 161.742, 52557.861 20/06/26,19:33:59,19,12,1, 11.9,1,1, 13.409, 10620.239, 161.724, 52557.767 20/06/26,19:34:00,00,11,1, 11.9,1,1, 13.411, 10620.128, 161.721, 52557.766 20/06/26,19:34:00,01,11,1, 11.9,1,1, 13.411, 10620.248, 161.714, 52557.744 20/06/26,19:34:00,02,11,1, 11.9,1,1, 13.411, 10620.223, 161.737, 52557.767 20/06/26,19:34:00,03,11,1, 11.9,1,1, 13.411, 10620.200, 161.746, 52557.793 20/06/26,19:34:00,04,11,1, 11.9,1,1, 13.411, 10620.209, 161.733, 52557.747 20/06/26,19:34:00,05,11,1, 11.9,1,1, 13.411, 10620.179, 161.688, 52557.758 20/06/26,19:34:00,06,11,1, 11.9,1,1, 13.411, 10620.174, 161.727, 52557.767 20/06/26,19:34:00,07,11,1, 11.9,1,1, 13.411, 10620.176, 161.736, 52557.781 20/06/26,19:34:00,08,11,1, 11.9,1,1, 13.411, 10620.194, 161.711, 52557.735 20/06/26,19:34:00,09,11,1, 11.9,1,1, 13.411, 10620.205, 161.725, 52557.750 20/06/26,19:34:00,10,11,1, 11.9,1,1, 13.411, 10620.196, 161.696, 52557.765 20/06/26,19:34:00,11,11,1, 11.9,1,1, 13.411, 10620.177, 161.720, 52557.779 20/06/26,19:34:00,12,11,1, 11.9,1,1, 13.411, 10620.198, 161.678, 52557.732 20/06/26,19:34:00,13,11,1, 11.9,1,1, 13.411, 10620.168, 161.722, 52557.707 20/06/26,19:34:00,14,11,1, 11.9,1,1, 13.411, 10620.182, 161.711, 52557.742 20/06/26,19:34:00,15,11,1, 11.9,1,1, 13.411, 10620.182, 161.697, 52557.733 20/06/26,19:34:00,16,11,1, 11.9,1,1, 13.411, 10620.159, 161.696, 52557.716 20/06/26,19:34:00,17,11,1, 11.9,1,1, 13.411, 10620.121, 161.687, 52557.698 20/06/26,19:34:00,18,11,1, 11.9,1,1, 13.411, 10620.161, 161.703, 52557.728 20/06/26,19:34:00,19,11,1, 11.9,1,1, 13.411, 10620.133, 161.721, 52557.766 20/06/26,19:34:01,00,11,1, 11.8,1,1, 13.413, 10620.161, 161.733, 52557.707 20/06/26,19:34:01,01,11,1, 11.8,1,1, 13.413, 10620.173, 161.704, 52557.753 20/06/26,19:34:01,02,11,1, 11.8,1,1, 13.413, 10620.147, 161.700, 52557.742 20/06/26,19:34:01,03,11,1, 11.8,1,1, 13.413, 10620.133, 161.738, 52557.716 20/06/26,19:34:01,04,11,1, 11.8,1,1, 13.413, 10620.169, 161.710, 52557.747 20/06/26,19:34:01,05,11,1, 11.8,1,1, 13.413, 10620.147, 161.699, 52557.701 20/06/26,19:34:01,06,11,1, 11.8,1,1, 13.413, 10620.155, 161.680, 52557.711 20/06/26,19:34:01,07,11,1, 11.8,1,1, 13.413, 10620.171, 161.708, 52557.735 20/06/26,19:34:01,08,11,1, 11.8,1,1, 13.413, 10620.178, 161.697, 52557.704 20/06/26,19:34:01,09,11,1, 11.8,1,1, 13.413, 10620.172, 161.703, 52557.728 20/06/26,19:34:01,10,11,1, 11.8,1,1, 13.413, 10620.159, 161.707, 52557.727 20/06/26,19:34:01,11,11,1, 11.8,1,1, 13.413, 10620.158, 161.707, 52557.735 20/06/26,19:34:01,12,11,1, 11.8,1,1, 13.413, 10620.130, 161.686, 52557.684 20/06/26,19:34:01,13,11,1, 11.8,1,1, 13.413, 10620.148, 161.682, 52557.677 20/06/26,19:34:01,14,11,1, 11.8,1,1, 13.413, 10620.150, 161.707, 52557.728 20/06/26,19:34:01,15,11,1, 11.8,1,1, 13.413, 10620.170, 161.730, 52557.715 20/06/26,19:34:01,16,11,1, 11.8,1,1, 13.413, 10620.158, 161.716, 52557.708 20/06/26,19:34:01,17,11,1, 11.8,1,1, 13.413, 10620.192, 161.711, 52557.696 20/06/26,19:34:01,18,11,1, 11.8,1,1, 13.413, 10620.159, 161.701, 52557.720 20/06/26,19:34:01,19,11,1, 11.8,1,1, 13.413, 10620.167, 161.733, 52557.707 20/06/26,19:34:02,00,10,1, 11.8,1,1, 13.412, 10620.161, 161.717, 52557.656 20/06/26,19:34:02,01,10,1, 11.8,1,1, 13.412, 10620.173, 161.697, 52557.722 20/06/26,19:34:02,02,10,1, 11.8,1,1, 13.412, 10620.212, 161.697, 52557.725 20/06/26,19:34:02,03,10,1, 11.8,1,1, 13.412, 10620.179, 161.696, 52557.721 20/06/26,19:34:02,04,10,1, 11.8,1,1, 13.412, 10620.187, 161.714, 52557.677 20/06/26,19:34:02,05,10,1, 11.8,1,1, 13.412, 10620.171, 161.699, 52557.719 20/06/26,19:34:02,06,10,1, 11.8,1,1, 13.412, 10620.174, 161.710, 52557.654 20/06/26,19:34:02,07,10,1, 11.8,1,1, 13.412, 10620.198, 161.725, 52557.695 20/06/26,19:34:02,08,10,1, 11.8,1,1, 13.412, 10620.164, 161.704, 52557.699 20/06/26,19:34:02,09,10,1, 11.8,1,1, 13.412, 10620.174, 161.717, 52557.665 20/06/26,19:34:02,10,10,1, 11.8,1,1, 13.412, 10620.182, 161.721, 52557.693 20/06/26,19:34:02,11,10,1, 11.8,1,1, 13.412, 10620.172, 161.717, 52557.694 20/06/26,19:34:02,12,10,1, 11.8,1,1, 13.412, 10620.167, 161.707, 52557.680 20/06/26,19:34:02,13,10,1, 11.8,1,1, 13.412, 10620.186, 161.708, 52557.679 20/06/26,19:34:02,14,10,1, 11.8,1,1, 13.412, 10620.178, 161.706, 52557.657 20/06/26,19:34:02,15,10,1, 11.8,1,1, 13.412, 10620.148, 161.717, 52557.694 20/06/26,19:34:02,16,10,1, 11.8,1,1, 13.412, 10620.183, 161.716, 52557.688 20/06/26,19:34:02,17,10,1, 11.8,1,1, 13.412, 10620.169, 161.700, 52557.676 20/06/26,19:34:02,18,10,1, 11.8,1,1, 13.412, 10620.164, 161.715, 52557.623 20/06/26,19:34:02,19,10,1, 11.8,1,1, 13.412, 10620.165, 161.717, 52557.656 20/06/26,19:34:03,00,11,1, 11.9,1,1, 13.410, 10620.078, 161.656, 52557.624 20/06/26,19:34:03,01,11,1, 11.9,1,1, 13.410, 10620.168, 161.725, 52557.680 20/06/26,19:34:03,02,11,1, 11.9,1,1, 13.410, 10620.166, 161.687, 52557.662 20/06/26,19:34:03,03,11,1, 11.9,1,1, 13.410, 10620.136, 161.704, 52557.635 20/06/26,19:34:03,04,11,1, 11.9,1,1, 13.410, 10620.151, 161.734, 52557.660 20/06/26,19:34:03,05,11,1, 11.9,1,1, 13.410, 10620.134, 161.696, 52557.681 20/06/26,19:34:03,06,11,1, 11.9,1,1, 13.410, 10620.144, 161.710, 52557.637 20/06/26,19:34:03,07,11,1, 11.9,1,1, 13.410, 10620.155, 161.707, 52557.688 20/06/26,19:34:03,08,11,1, 11.9,1,1, 13.410, 10620.125, 161.674, 52557.667 20/06/26,19:34:03,09,11,1, 11.9,1,1, 13.410, 10620.142, 161.681, 52557.631 20/06/26,19:34:03,10,11,1, 11.9,1,1, 13.410, 10620.158, 161.689, 52557.601 20/06/26,19:34:03,11,11,1, 11.9,1,1, 13.410, 10620.134, 161.676, 52557.633 20/06/26,19:34:03,12,11,1, 11.9,1,1, 13.410, 10620.140, 161.695, 52557.638 20/06/26,19:34:03,13,11,1, 11.9,1,1, 13.410, 10620.137, 161.657, 52557.604 20/06/26,19:34:03,14,11,1, 11.9,1,1, 13.410, 10620.103, 161.678, 52557.592 20/06/26,19:34:03,15,11,1, 11.9,1,1, 13.410, 10620.103, 161.683, 52557.640 20/06/26,19:34:03,16,11,1, 11.9,1,1, 13.410, 10620.093, 161.686, 52557.656 20/06/26,19:34:03,17,11,1, 11.9,1,1, 13.410, 10620.091, 161.654, 52557.629 20/06/26,19:34:03,18,11,1, 11.9,1,1, 13.410, 10620.096, 161.617, 52557.563 20/06/26,19:34:03,19,11,1, 11.9,1,1, 13.410, 10620.080, 161.656, 52557.624 20/06/26,19:34:04,00,11,1, 11.9,1,1, 13.412, 10620.061, 161.557, 52557.504 20/06/26,19:34:04,01,11,1, 11.9,1,1, 13.412, 10620.096, 161.636, 52557.602 20/06/26,19:34:04,02,11,1, 11.9,1,1, 13.412, 10620.098, 161.648, 52557.625 20/06/26,19:34:04,03,11,1, 11.9,1,1, 13.412, 10620.086, 161.635, 52557.601 20/06/26,19:34:04,04,11,1, 11.9,1,1, 13.412, 10620.066, 161.656, 52557.759 20/06/26,19:34:04,05,11,1, 11.9,1,1, 13.412, 10620.068, 161.611, 52557.584 20/06/26,19:34:04,06,11,1, 11.9,1,1, 13.412, 10620.085, 161.623, 52557.585 20/06/26,19:34:04,07,11,1, 11.9,1,1, 13.412, 10620.091, 161.620, 52557.546 20/06/26,19:34:04,08,11,1, 11.9,1,1, 13.412, 10620.079, 161.619, 52557.560 20/06/26,19:34:04,09,11,1, 11.9,1,1, 13.412, 10620.074, 161.586, 52557.552 20/06/26,19:34:04,10,11,1, 11.9,1,1, 13.412, 10620.088, 161.599, 52557.557 20/06/26,19:34:04,11,11,1, 11.9,1,1, 13.412, 10620.085, 161.598, 52557.533 20/06/26,19:34:04,12,11,1, 11.9,1,1, 13.412, 10620.058, 161.593, 52557.546 20/06/26,19:34:04,13,11,1, 11.9,1,1, 13.412, 10620.079, 161.586, 52557.549 20/06/26,19:34:04,14,11,1, 11.9,1,1, 13.412, 10620.069, 161.554, 52557.490 20/06/26,19:34:04,15,11,1, 11.9,1,1, 13.412, 10620.073, 161.582, 52557.558 20/06/26,19:34:04,16,11,1, 11.9,1,1, 13.412, 10620.042, 161.559, 52557.509 20/06/26,19:34:04,17,11,1, 11.9,1,1, 13.412, 10620.063, 161.594, 52557.527 20/06/26,19:34:04,18,11,1, 11.9,1,1, 13.412, 10620.056, 161.558, 52557.477 20/06/26,19:34:04,19,11,1, 11.9,1,1, 13.412, 10620.062, 161.557, 52557.504 20/06/26,19:34:05,00,12,1, 11.9,1,1, 13.412, 10620.044, 161.596, 52557.441 20/06/26,19:34:05,01,12,1, 11.9,1,1, 13.412, 10620.052, 161.567, 52557.500 20/06/26,19:34:05,02,12,1, 11.9,1,1, 13.412, 10620.046, 161.551, 52557.478 20/06/26,19:34:05,03,12,1, 11.9,1,1, 13.412, 10620.080, 161.550, 52557.469 20/06/26,19:34:05,04,12,1, 11.9,1,1, 13.412, 10620.073, 161.572, 52557.489 20/06/26,19:34:05,05,12,1, 11.9,1,1, 13.412, 10620.048, 161.536, 52557.458 20/06/26,19:34:05,06,12,1, 11.9,1,1, 13.412, 10620.078, 161.569, 52557.466 20/06/26,19:34:05,07,12,1, 11.9,1,1, 13.412, 10620.076, 161.550, 52557.481 20/06/26,19:34:05,08,12,1, 11.9,1,1, 13.412, 10620.037, 161.577, 52557.464 20/06/26,19:34:05,09,12,1, 11.9,1,1, 13.412, 10620.058, 161.552, 52557.478 20/06/26,19:34:05,10,12,1, 11.9,1,1, 13.412, 10620.050, 161.546, 52557.447 20/06/26,19:34:05,11,12,1, 11.9,1,1, 13.412, 10620.025, 161.554, 52557.477 20/06/26,19:34:05,12,12,1, 11.9,1,1, 13.412, 10619.994, 161.530, 52557.443 20/06/26,19:34:05,13,12,1, 11.9,1,1, 13.412, 10620.058, 161.558, 52557.474 20/06/26,19:34:05,14,12,1, 11.9,1,1, 13.412, 10620.055, 161.560, 52557.479 20/06/26,19:34:05,15,12,1, 11.9,1,1, 13.412, 10620.050, 161.588, 52557.470 20/06/26,19:34:05,16,12,1, 11.9,1,1, 13.412, 10620.057, 161.566, 52557.465 20/06/26,19:34:05,17,12,1, 11.9,1,1, 13.412, 10620.025, 161.590, 52557.478 20/06/26,19:34:05,18,12,1, 11.9,1,1, 13.412, 10620.001, 161.553, 52557.425 20/06/26,19:34:05,19,12,1, 11.9,1,1, 13.412, 10620.047, 161.596, 52557.441 20/06/26,19:34:06,00,12,1, 11.8,1,1, 13.410, 10619.961, 161.599, 52557.435 20/06/26,19:34:06,01,12,1, 11.8,1,1, 13.410, 10620.034, 161.575, 52557.451 20/06/26,19:34:06,02,12,1, 11.8,1,1, 13.410, 10620.007, 161.552, 52557.411 20/06/26,19:34:06,03,12,1, 11.8,1,1, 13.410, 10620.000, 161.582, 52557.444 20/06/26,19:34:06,04,12,1, 11.8,1,1, 13.410, 10620.029, 161.570, 52557.421 20/06/26,19:34:06,05,12,1, 11.8,1,1, 13.410, 10620.026, 161.597, 52557.449 20/06/26,19:34:06,06,12,1, 11.8,1,1, 13.410, 10619.994, 161.579, 52557.449 20/06/26,19:34:06,07,12,1, 11.8,1,1, 13.410, 10620.013, 161.593, 52557.465 20/06/26,19:34:06,08,12,1, 11.8,1,1, 13.410, 10619.989, 161.575, 52557.440 20/06/26,19:34:06,09,12,1, 11.8,1,1, 13.410, 10619.978, 161.598, 52557.450 20/06/26,19:34:06,10,12,1, 11.8,1,1, 13.410, 10620.017, 161.596, 52557.418 20/06/26,19:34:06,11,12,1, 11.8,1,1, 13.410, 10620.008, 161.560, 52557.401 20/06/26,19:34:06,12,12,1, 11.8,1,1, 13.410, 10620.013, 161.587, 52557.432 20/06/26,19:34:06,13,12,1, 11.8,1,1, 13.410, 10619.987, 161.582, 52557.386 20/06/26,19:34:06,14,12,1, 11.8,1,1, 13.410, 10619.956, 161.580, 52557.377 20/06/26,19:34:06,15,12,1, 11.8,1,1, 13.410, 10619.966, 161.592, 52557.385 20/06/26,19:34:06,16,12,1, 11.8,1,1, 13.410, 10619.971, 161.591, 52557.445 20/06/26,19:34:06,17,12,1, 11.8,1,1, 13.410, 10619.989, 161.606, 52557.392 20/06/26,19:34:06,18,12,1, 11.8,1,1, 13.410, 10619.928, 161.627, 52557.476 20/06/26,19:34:06,19,12,1, 11.8,1,1, 13.410, 10619.963, 161.599, 52557.435 20/06/26,19:34:07,00,11,1, 11.9,1,1, 13.410, 10619.919, 161.600, 52557.370 20/06/26,19:34:07,01,11,1, 11.9,1,1, 13.410, 10619.963, 161.603, 52557.411 20/06/26,19:34:07,02,11,1, 11.9,1,1, 13.410, 10619.970, 161.606, 52557.390 20/06/26,19:34:07,03,11,1, 11.9,1,1, 13.410, 10619.972, 161.599, 52557.414 20/06/26,19:34:07,04,11,1, 11.9,1,1, 13.410, 10619.946, 161.590, 52557.400 20/06/26,19:34:07,05,11,1, 11.9,1,1, 13.410, 10619.938, 161.595, 52557.438 20/06/26,19:34:07,06,11,1, 11.9,1,1, 13.410, 10619.950, 161.585, 52557.417 20/06/26,19:34:07,07,11,1, 11.9,1,1, 13.410, 10619.960, 161.589, 52557.431 20/06/26,19:34:07,08,11,1, 11.9,1,1, 13.410, 10619.933, 161.582, 52557.394 20/06/26,19:34:07,09,11,1, 11.9,1,1, 13.410, 10619.951, 161.595, 52557.415 20/06/26,19:34:07,10,11,1, 11.9,1,1, 13.410, 10619.921, 161.612, 52557.401 20/06/26,19:34:07,11,11,1, 11.9,1,1, 13.410, 10619.939, 161.606, 52557.388 20/06/26,19:34:07,12,11,1, 11.9,1,1, 13.410, 10619.943, 161.584, 52557.391 20/06/26,19:34:07,13,11,1, 11.9,1,1, 13.410, 10619.913, 161.596, 52557.405 20/06/26,19:34:07,14,11,1, 11.9,1,1, 13.410, 10619.916, 161.577, 52557.421 20/06/26,19:34:07,15,11,1, 11.9,1,1, 13.410, 10619.930, 161.593, 52557.426 20/06/26,19:34:07,16,11,1, 11.9,1,1, 13.410, 10619.922, 161.592, 52557.405 20/06/26,19:34:07,17,11,1, 11.9,1,1, 13.410, 10619.934, 161.563, 52557.387 20/06/26,19:34:07,18,11,1, 11.9,1,1, 13.410, 10619.939, 161.585, 52557.406 20/06/26,19:34:07,19,11,1, 11.9,1,1, 13.410, 10619.923, 161.600, 52557.370 20/06/26,19:34:08,00,12,1, 11.9,1,1, 13.409, 10619.878, 161.525, 52557.319 20/06/26,19:34:08,01,12,1, 11.9,1,1, 13.409, 10619.907, 161.578, 52557.359 20/06/26,19:34:08,02,12,1, 11.9,1,1, 13.409, 10619.904, 161.579, 52557.334 20/06/26,19:34:08,03,12,1, 11.9,1,1, 13.409, 10619.914, 161.570, 52557.341 20/06/26,19:34:08,04,12,1, 11.9,1,1, 13.409, 10619.914, 161.568, 52557.340 20/06/26,19:34:08,05,12,1, 11.9,1,1, 13.409, 10619.915, 161.548, 52557.340 20/06/26,19:34:08,06,12,1, 11.9,1,1, 13.409, 10619.914, 161.573, 52557.367 20/06/26,19:34:08,07,12,1, 11.9,1,1, 13.409, 10619.909, 161.565, 52557.344 20/06/26,19:34:08,08,12,1, 11.9,1,1, 13.409, 10619.900, 161.548, 52557.341 20/06/26,19:34:08,09,12,1, 11.9,1,1, 13.409, 10619.899, 161.570, 52557.327 20/06/26,19:34:08,10,12,1, 11.9,1,1, 13.409, 10619.923, 161.566, 52557.345 20/06/26,19:34:08,11,12,1, 11.9,1,1, 13.409, 10619.881, 161.536, 52557.305 20/06/26,19:34:08,12,12,1, 11.9,1,1, 13.409, 10619.913, 161.547, 52557.288 20/06/26,19:34:08,13,12,1, 11.9,1,1, 13.409, 10619.897, 161.549, 52557.278 20/06/26,19:34:08,14,12,1, 11.9,1,1, 13.409, 10619.906, 161.575, 52557.313 20/06/26,19:34:08,15,12,1, 11.9,1,1, 13.409, 10619.887, 161.522, 52557.283 20/06/26,19:34:08,16,12,1, 11.9,1,1, 13.409, 10619.877, 161.541, 52557.322 20/06/26,19:34:08,17,12,1, 11.9,1,1, 13.409, 10619.866, 161.525, 52557.323 20/06/26,19:34:08,18,12,1, 11.9,1,1, 13.409, 10619.880, 161.520, 52557.271 20/06/26,19:34:08,19,12,1, 11.9,1,1, 13.409, 10619.885, 161.525, 52557.319 20/06/26,19:34:09,00,11,1, 11.9,1,1, 13.407, 10619.869, 161.506, 52557.319 20/06/26,19:34:09,01,11,1, 11.9,1,1, 13.407, 10619.886, 161.532, 52557.331 20/06/26,19:34:09,02,11,1, 11.9,1,1, 13.407, 10619.892, 161.552, 52557.318 20/06/26,19:34:09,03,11,1, 11.9,1,1, 13.407, 10619.859, 161.558, 52557.311 20/06/26,19:34:09,04,11,1, 11.9,1,1, 13.407, 10619.895, 161.520, 52557.288 20/06/26,19:34:09,05,11,1, 11.9,1,1, 13.407, 10619.864, 161.507, 52557.258 20/06/26,19:34:09,06,11,1, 11.9,1,1, 13.407, 10619.885, 161.539, 52557.316 20/06/26,19:34:09,07,11,1, 11.9,1,1, 13.407, 10619.866, 161.554, 52557.331 20/06/26,19:34:09,08,11,1, 11.9,1,1, 13.407, 10619.851, 161.522, 52557.312 20/06/26,19:34:09,09,11,1, 11.9,1,1, 13.407, 10619.888, 161.562, 52557.289 20/06/26,19:34:09,10,11,1, 11.9,1,1, 13.407, 10619.844, 161.516, 52557.288 20/06/26,19:34:09,11,11,1, 11.9,1,1, 13.407, 10619.861, 161.500, 52557.305 20/06/26,19:34:09,12,11,1, 11.9,1,1, 13.407, 10619.839, 161.524, 52557.325 20/06/26,19:34:09,13,11,1, 11.9,1,1, 13.407, 10619.847, 161.499, 52557.310 20/06/26,19:34:09,14,11,1, 11.9,1,1, 13.407, 10619.867, 161.521, 52557.323 20/06/26,19:34:09,15,11,1, 11.9,1,1, 13.407, 10619.842, 161.514, 52557.287 20/06/26,19:34:09,16,11,1, 11.9,1,1, 13.407, 10619.871, 161.517, 52557.264 20/06/26,19:34:09,17,11,1, 11.9,1,1, 13.407, 10619.842, 161.508, 52557.279 20/06/26,19:34:09,18,11,1, 11.9,1,1, 13.407, 10619.858, 161.485, 52557.269 20/06/26,19:34:09,19,11,1, 11.9,1,1, 13.407, 10619.871, 161.506, 52557.319 20/06/26,19:34:10,00,11,1, 11.9,1,1, 13.409, 10619.802, 161.475, 52557.234 20/06/26,19:34:10,01,11,1, 11.9,1,1, 13.409, 10619.838, 161.508, 52557.248 20/06/26,19:34:10,02,11,1, 11.9,1,1, 13.409, 10619.844, 161.463, 52557.256 20/06/26,19:34:10,03,11,1, 11.9,1,1, 13.409, 10619.839, 161.506, 52557.225 20/06/26,19:34:10,04,11,1, 11.9,1,1, 13.409, 10619.830, 161.487, 52557.280 20/06/26,19:34:10,05,11,1, 11.9,1,1, 13.409, 10619.825, 161.485, 52557.218 20/06/26,19:34:10,06,11,1, 11.9,1,1, 13.409, 10619.837, 161.482, 52557.252 20/06/26,19:34:10,07,11,1, 11.9,1,1, 13.409, 10619.844, 161.492, 52557.233 20/06/26,19:34:10,08,11,1, 11.9,1,1, 13.409, 10619.834, 161.493, 52557.251 20/06/26,19:34:10,09,11,1, 11.9,1,1, 13.409, 10619.805, 161.469, 52557.267 20/06/26,19:34:10,10,11,1, 11.9,1,1, 13.409, 10619.837, 161.505, 52557.256 20/06/26,19:34:10,11,11,1, 11.9,1,1, 13.409, 10619.842, 161.508, 52557.278 20/06/26,19:34:10,12,11,1, 11.9,1,1, 13.409, 10619.794, 161.490, 52557.254 20/06/26,19:34:10,13,11,1, 11.9,1,1, 13.409, 10619.839, 161.508, 52557.301 20/06/26,19:34:10,14,11,1, 11.9,1,1, 13.409, 10619.803, 161.497, 52557.266 20/06/26,19:34:10,15,11,1, 11.9,1,1, 13.409, 10619.832, 161.532, 52557.246 20/06/26,19:34:10,16,11,1, 11.9,1,1, 13.409, 10619.791, 161.473, 52557.221 20/06/26,19:34:10,17,11,1, 11.9,1,1, 13.409, 10619.817, 161.505, 52557.265 20/06/26,19:34:10,18,11,1, 11.9,1,1, 13.409, 10619.822, 161.488, 52557.271 20/06/26,19:34:10,19,11,1, 11.9,1,1, 13.409, 10619.808, 161.475, 52557.234 20/06/26,19:34:11,00,11,1, 11.9,1,1, 13.409, 10619.761, 161.440, 52557.164 20/06/26,19:34:11,01,11,1, 11.9,1,1, 13.409, 10619.801, 161.473, 52557.216 20/06/26,19:34:11,02,11,1, 11.9,1,1, 13.409, 10619.808, 161.486, 52557.198 20/06/26,19:34:11,03,11,1, 11.9,1,1, 13.409, 10619.817, 161.466, 52557.226 20/06/26,19:34:11,04,11,1, 11.9,1,1, 13.409, 10619.821, 161.507, 52557.251 20/06/26,19:34:11,05,11,1, 11.9,1,1, 13.409, 10619.778, 161.481, 52557.349 20/06/26,19:34:11,06,11,1, 11.9,1,1, 13.409, 10619.821, 161.451, 52557.123 20/06/26,19:34:11,07,11,1, 11.9,1,1, 13.409, 10619.809, 161.444, 52557.155 20/06/26,19:34:11,08,11,1, 11.9,1,1, 13.409, 10619.789, 161.448, 52557.159 20/06/26,19:34:11,09,11,1, 11.9,1,1, 13.409, 10619.821, 161.456, 52557.186 20/06/26,19:34:11,10,11,1, 11.9,1,1, 13.409, 10619.794, 161.493, 52557.171 20/06/26,19:34:11,11,11,1, 11.9,1,1, 13.409, 10619.796, 161.466, 52557.167 20/06/26,19:34:11,12,11,1, 11.9,1,1, 13.409, 10619.761, 161.459, 52557.139 20/06/26,19:34:11,13,11,1, 11.9,1,1, 13.409, 10619.783, 161.470, 52557.171 20/06/26,19:34:11,14,11,1, 11.9,1,1, 13.409, 10619.787, 161.445, 52557.149 20/06/26,19:34:11,15,11,1, 11.9,1,1, 13.409, 10619.797, 161.477, 52557.191 20/06/26,19:34:11,16,11,1, 11.9,1,1, 13.409, 10619.795, 161.447, 52557.142 20/06/26,19:34:11,17,11,1, 11.9,1,1, 13.409, 10619.759, 161.450, 52557.188 20/06/26,19:34:11,18,11,1, 11.9,1,1, 13.409, 10619.772, 161.465, 52557.188 20/06/26,19:34:11,19,11,1, 11.9,1,1, 13.409, 10619.764, 161.440, 52557.164 20/06/26,19:34:12,00,12,1, 11.9,1,1, 13.409, 10619.677, 161.464, 52557.140 20/06/26,19:34:12,01,12,1, 11.9,1,1, 13.409, 10619.765, 161.461, 52557.190 20/06/26,19:34:12,02,12,1, 11.9,1,1, 13.409, 10619.782, 161.492, 52557.202 20/06/26,19:34:12,03,12,1, 11.9,1,1, 13.409, 10619.741, 161.468, 52557.135 20/06/26,19:34:12,04,12,1, 11.9,1,1, 13.409, 10619.757, 161.461, 52557.180 20/06/26,19:34:12,05,12,1, 11.9,1,1, 13.409, 10619.764, 161.477, 52557.172 20/06/26,19:34:12,06,12,1, 11.9,1,1, 13.409, 10619.730, 161.464, 52557.142 20/06/26,19:34:12,07,12,1, 11.9,1,1, 13.409, 10619.736, 161.450, 52557.165 20/06/26,19:34:12,08,12,1, 11.9,1,1, 13.409, 10619.731, 161.467, 52557.134 20/06/26,19:34:12,09,12,1, 11.9,1,1, 13.409, 10619.734, 161.457, 52557.203 20/06/26,19:34:12,10,12,1, 11.9,1,1, 13.409, 10619.745, 161.464, 52557.164 20/06/26,19:34:12,11,12,1, 11.9,1,1, 13.409, 10619.725, 161.466, 52557.138 20/06/26,19:34:12,12,12,1, 11.9,1,1, 13.409, 10619.720, 161.459, 52557.152 20/06/26,19:34:12,13,12,1, 11.9,1,1, 13.409, 10619.717, 161.469, 52557.171 20/06/26,19:34:12,14,12,1, 11.9,1,1, 13.409, 10619.717, 161.490, 52557.160 20/06/26,19:34:12,15,12,1, 11.9,1,1, 13.409, 10619.690, 161.474, 52557.159 20/06/26,19:34:12,16,12,1, 11.9,1,1, 13.409, 10619.704, 161.441, 52557.107 20/06/26,19:34:12,17,12,1, 11.9,1,1, 13.409, 10619.704, 161.475, 52557.163 20/06/26,19:34:12,18,12,1, 11.9,1,1, 13.409, 10619.689, 161.460, 52557.143 20/06/26,19:34:12,19,12,1, 11.9,1,1, 13.409, 10619.685, 161.464, 52557.140 20/06/26,19:34:13,00,12,1, 11.9,1,1, 13.407, 10619.569, 161.445, 52557.073 20/06/26,19:34:13,01,12,1, 11.9,1,1, 13.407, 10619.692, 161.451, 52557.185 20/06/26,19:34:13,02,12,1, 11.9,1,1, 13.407, 10619.688, 161.421, 52557.120 20/06/26,19:34:13,03,12,1, 11.9,1,1, 13.407, 10619.650, 161.454, 52557.112 20/06/26,19:34:13,04,12,1, 11.9,1,1, 13.407, 10619.657, 161.441, 52557.102 20/06/26,19:34:13,05,12,1, 11.9,1,1, 13.407, 10619.641, 161.431, 52557.133 20/06/26,19:34:13,06,12,1, 11.9,1,1, 13.407, 10619.673, 161.442, 52557.138 20/06/26,19:34:13,07,12,1, 11.9,1,1, 13.407, 10619.644, 161.497, 52557.164 20/06/26,19:34:13,08,12,1, 11.9,1,1, 13.407, 10619.645, 161.441, 52557.123 20/06/26,19:34:13,09,12,1, 11.9,1,1, 13.407, 10619.640, 161.459, 52557.112 20/06/26,19:34:13,10,12,1, 11.9,1,1, 13.407, 10619.623, 161.442, 52557.095 20/06/26,19:34:13,11,12,1, 11.9,1,1, 13.407, 10619.603, 161.452, 52557.117 20/06/26,19:34:13,12,12,1, 11.9,1,1, 13.407, 10619.628, 161.467, 52557.070 20/06/26,19:34:13,13,12,1, 11.9,1,1, 13.407, 10619.586, 161.453, 52557.066 20/06/26,19:34:13,14,12,1, 11.9,1,1, 13.407, 10619.588, 161.457, 52557.055 20/06/26,19:34:13,15,12,1, 11.9,1,1, 13.407, 10619.585, 161.435, 52557.092 20/06/26,19:34:13,16,12,1, 11.9,1,1, 13.407, 10619.577, 161.457, 52557.118 20/06/26,19:34:13,17,12,1, 11.9,1,1, 13.407, 10619.575, 161.463, 52557.100 20/06/26,19:34:13,18,12,1, 11.9,1,1, 13.407, 10619.564, 161.395, 52557.015 20/06/26,19:34:13,19,12,1, 11.9,1,1, 13.407, 10619.574, 161.445, 52557.073 20/06/26,19:34:14,00,11,1, 11.9,1,1, 13.406, 10619.519, 161.396, 52557.016 20/06/26,19:34:14,01,11,1, 11.9,1,1, 13.406, 10619.575, 161.436, 52557.107 20/06/26,19:34:14,02,11,1, 11.9,1,1, 13.406, 10619.571, 161.423, 52557.079 20/06/26,19:34:14,03,11,1, 11.9,1,1, 13.406, 10619.558, 161.460, 52557.111 20/06/26,19:34:14,04,11,1, 11.9,1,1, 13.406, 10619.534, 161.439, 52557.065 20/06/26,19:34:14,05,11,1, 11.9,1,1, 13.406, 10619.554, 161.433, 52557.058 20/06/26,19:34:14,06,11,1, 11.9,1,1, 13.406, 10619.541, 161.421, 52557.108 20/06/26,19:34:14,07,11,1, 11.9,1,1, 13.406, 10619.541, 161.408, 52557.055 20/06/26,19:34:14,08,11,1, 11.9,1,1, 13.406, 10619.554, 161.421, 52557.061 20/06/26,19:34:14,09,11,1, 11.9,1,1, 13.406, 10619.559, 161.418, 52557.124 20/06/26,19:34:14,10,11,1, 11.9,1,1, 13.406, 10619.526, 161.435, 52557.027 20/06/26,19:34:14,11,11,1, 11.9,1,1, 13.406, 10619.540, 161.410, 52557.049 20/06/26,19:34:14,12,11,1, 11.9,1,1, 13.406, 10619.510, 161.388, 52557.021 20/06/26,19:34:14,13,11,1, 11.9,1,1, 13.406, 10619.515, 161.420, 52557.030 20/06/26,19:34:14,14,11,1, 11.9,1,1, 13.406, 10619.528, 161.422, 52557.058 20/06/26,19:34:14,15,11,1, 11.9,1,1, 13.406, 10619.500, 161.403, 52557.007 20/06/26,19:34:14,16,11,1, 11.9,1,1, 13.406, 10619.508, 161.423, 52556.986 20/06/26,19:34:14,17,11,1, 11.9,1,1, 13.406, 10619.526, 161.411, 52557.009 20/06/26,19:34:14,18,11,1, 11.9,1,1, 13.406, 10619.535, 161.417, 52557.016 20/06/26,19:34:14,19,11,1, 11.9,1,1, 13.406, 10619.522, 161.396, 52557.016 20/06/26,19:34:15,00,11,1, 11.9,1,1, 13.414, 10619.419, 161.438, 52556.916 20/06/26,19:34:15,01,11,1, 11.9,1,1, 13.414, 10619.515, 161.362, 52556.984 20/06/26,19:34:15,02,11,1, 11.9,1,1, 13.414, 10619.506, 161.390, 52556.963 20/06/26,19:34:15,03,11,1, 11.9,1,1, 13.414, 10619.493, 161.384, 52556.961 20/06/26,19:34:15,04,11,1, 11.9,1,1, 13.414, 10619.505, 161.402, 52556.968 20/06/26,19:34:15,05,11,1, 11.9,1,1, 13.414, 10619.512, 161.414, 52556.997 20/06/26,19:34:15,06,11,1, 11.9,1,1, 13.414, 10619.512, 161.363, 52556.953 20/06/26,19:34:15,07,11,1, 11.9,1,1, 13.414, 10619.476, 161.410, 52557.026 20/06/26,19:34:15,08,11,1, 11.9,1,1, 13.414, 10619.487, 161.385, 52556.942 20/06/26,19:34:15,09,11,1, 11.9,1,1, 13.414, 10619.493, 161.391, 52556.932 20/06/26,19:34:15,10,11,1, 11.9,1,1, 13.414, 10619.486, 161.381, 52556.942 20/06/26,19:34:15,11,11,1, 11.9,1,1, 13.414, 10619.477, 161.411, 52556.945 20/06/26,19:34:15,12,11,1, 11.9,1,1, 13.414, 10619.470, 161.384, 52556.945 20/06/26,19:34:15,13,11,1, 11.9,1,1, 13.414, 10619.460, 161.388, 52556.936 20/06/26,19:34:15,14,11,1, 11.9,1,1, 13.414, 10619.486, 161.389, 52556.951 20/06/26,19:34:15,15,11,1, 11.9,1,1, 13.414, 10619.459, 161.421, 52556.926 20/06/26,19:34:15,16,11,1, 11.9,1,1, 13.414, 10619.452, 161.407, 52556.900 20/06/26,19:34:15,17,11,1, 11.9,1,1, 13.414, 10619.430, 161.415, 52556.940 20/06/26,19:34:15,18,11,1, 11.9,1,1, 13.414, 10619.437, 161.418, 52556.927 20/06/26,19:34:15,19,11,1, 11.9,1,1, 13.414, 10619.420, 161.438, 52556.916 20/06/26,19:34:16,00,11,1, 11.9,1,1, 13.411, 10619.318, 161.463, 52556.942 20/06/26,19:34:16,01,11,1, 11.9,1,1, 13.411, 10619.418, 161.386, 52556.887 20/06/26,19:34:16,02,11,1, 11.9,1,1, 13.411, 10619.436, 161.434, 52556.936 20/06/26,19:34:16,03,11,1, 11.9,1,1, 13.411, 10619.423, 161.422, 52556.934 20/06/26,19:34:16,04,11,1, 11.9,1,1, 13.411, 10619.421, 161.399, 52556.896 20/06/26,19:34:16,05,11,1, 11.9,1,1, 13.411, 10619.429, 161.432, 52556.949 20/06/26,19:34:16,06,11,1, 11.9,1,1, 13.411, 10619.393, 161.431, 52556.911 20/06/26,19:34:16,07,11,1, 11.9,1,1, 13.411, 10619.424, 161.442, 52556.932 20/06/26,19:34:16,08,11,1, 11.9,1,1, 13.411, 10619.377, 161.441, 52556.967 20/06/26,19:34:16,09,11,1, 11.9,1,1, 13.411, 10619.386, 161.432, 52556.913 20/06/26,19:34:16,10,11,1, 11.9,1,1, 13.411, 10619.349, 161.439, 52556.937 20/06/26,19:34:16,11,11,1, 11.9,1,1, 13.411, 10619.360, 161.457, 52556.927 20/06/26,19:34:16,12,11,1, 11.9,1,1, 13.411, 10619.357, 161.438, 52556.953 20/06/26,19:34:16,13,11,1, 11.9,1,1, 13.411, 10619.373, 161.441, 52556.959 20/06/26,19:34:16,14,11,1, 11.9,1,1, 13.411, 10619.343, 161.452, 52556.901 20/06/26,19:34:16,15,11,1, 11.9,1,1, 13.411, 10619.344, 161.454, 52556.911 20/06/26,19:34:16,16,11,1, 11.9,1,1, 13.411, 10619.353, 161.468, 52556.907 20/06/26,19:34:16,17,11,1, 11.9,1,1, 13.411, 10619.306, 161.451, 52556.871 20/06/26,19:34:16,18,11,1, 11.9,1,1, 13.411, 10619.319, 161.459, 52556.939 20/06/26,19:34:16,19,11,1, 11.9,1,1, 13.411, 10619.321, 161.463, 52556.942 20/06/26,19:34:17,00,11,1, 11.9,1,1, 13.406, 10619.135, 161.451, 52556.743 20/06/26,19:34:17,01,11,1, 11.9,1,1, 13.406, 10619.306, 161.465, 52556.925 20/06/26,19:34:17,02,11,1, 11.9,1,1, 13.406, 10619.266, 161.445, 52556.876 20/06/26,19:34:17,03,11,1, 11.9,1,1, 13.406, 10619.268, 161.445, 52556.903 20/06/26,19:34:17,04,11,1, 11.9,1,1, 13.406, 10619.253, 161.443, 52556.884 20/06/26,19:34:17,05,11,1, 11.9,1,1, 13.406, 10619.248, 161.450, 52556.924 20/06/26,19:34:17,06,11,1, 11.9,1,1, 13.406, 10619.246, 161.460, 52556.885 20/06/26,19:34:17,07,11,1, 11.9,1,1, 13.406, 10619.253, 161.446, 52556.851 20/06/26,19:34:17,08,11,1, 11.9,1,1, 13.406, 10619.247, 161.463, 52556.894 20/06/26,19:34:17,09,11,1, 11.9,1,1, 13.406, 10619.220, 161.464, 52556.877 20/06/26,19:34:17,10,11,1, 11.9,1,1, 13.406, 10619.206, 161.452, 52556.882 20/06/26,19:34:17,11,11,1, 11.9,1,1, 13.406, 10619.192, 161.464, 52556.887 20/06/26,19:34:17,12,11,1, 11.9,1,1, 13.406, 10619.203, 161.458, 52556.848 20/06/26,19:34:17,13,11,1, 11.9,1,1, 13.406, 10619.200, 161.462, 52556.870 20/06/26,19:34:17,14,11,1, 11.9,1,1, 13.406, 10619.194, 161.461, 52556.876 20/06/26,19:34:17,15,11,1, 11.9,1,1, 13.406, 10619.180, 161.433, 52556.822 20/06/26,19:34:17,16,11,1, 11.9,1,1, 13.406, 10619.175, 161.464, 52556.847 20/06/26,19:34:17,17,11,1, 11.9,1,1, 13.406, 10619.151, 161.481, 52556.855 20/06/26,19:34:17,18,11,1, 11.9,1,1, 13.406, 10619.155, 161.464, 52556.976 20/06/26,19:34:17,19,11,1, 11.9,1,1, 13.406, 10619.141, 161.451, 52556.743 20/06/26,19:34:18,00,11,1, 11.9,1,1, 13.409, 10619.001, 161.453, 52556.773 20/06/26,19:34:18,01,11,1, 11.9,1,1, 13.409, 10619.134, 161.445, 52556.808 20/06/26,19:34:18,02,11,1, 11.9,1,1, 13.409, 10619.090, 161.447, 52556.836 20/06/26,19:34:18,03,11,1, 11.9,1,1, 13.409, 10619.090, 161.411, 52556.795 20/06/26,19:34:18,04,11,1, 11.9,1,1, 13.409, 10619.103, 161.463, 52556.829 20/06/26,19:34:18,05,11,1, 11.9,1,1, 13.409, 10619.071, 161.458, 52556.771 20/06/26,19:34:18,06,11,1, 11.9,1,1, 13.409, 10619.101, 161.428, 52556.846 20/06/26,19:34:18,07,11,1, 11.9,1,1, 13.409, 10619.036, 161.450, 52556.847 20/06/26,19:34:18,08,11,1, 11.9,1,1, 13.409, 10619.098, 161.453, 52556.868 20/06/26,19:34:18,09,11,1, 11.9,1,1, 13.409, 10619.040, 161.467, 52556.836 20/06/26,19:34:18,10,11,1, 11.9,1,1, 13.409, 10619.038, 161.452, 52556.811 20/06/26,19:34:18,11,11,1, 11.9,1,1, 13.409, 10619.049, 161.459, 52556.796 20/06/26,19:34:18,12,11,1, 11.9,1,1, 13.409, 10619.067, 161.474, 52556.760 20/06/26,19:34:18,13,11,1, 11.9,1,1, 13.409, 10619.040, 161.433, 52556.602 20/06/26,19:34:18,14,11,1, 11.9,1,1, 13.409, 10619.053, 161.453, 52556.843 20/06/26,19:34:18,15,11,1, 11.9,1,1, 13.409, 10618.999, 161.442, 52556.763 20/06/26,19:34:18,16,11,1, 11.9,1,1, 13.409, 10619.014, 161.454, 52556.802 20/06/26,19:34:18,17,11,1, 11.9,1,1, 13.409, 10619.022, 161.425, 52556.818 20/06/26,19:34:18,18,11,1, 11.9,1,1, 13.409, 10619.007, 161.441, 52556.769 20/06/26,19:34:18,19,11,1, 11.9,1,1, 13.409, 10619.006, 161.453, 52556.773 20/06/26,19:34:19,00,11,1, 11.8,1,1, 13.409, 10618.935, 161.400, 52556.742 20/06/26,19:34:19,01,11,1, 11.8,1,1, 13.409, 10618.992, 161.470, 52556.728 20/06/26,19:34:19,02,11,1, 11.8,1,1, 13.409, 10618.983, 161.451, 52556.762 20/06/26,19:34:19,03,11,1, 11.8,1,1, 13.409, 10618.960, 161.415, 52556.731 20/06/26,19:34:19,04,11,1, 11.8,1,1, 13.409, 10618.967, 161.467, 52556.769 20/06/26,19:34:19,05,11,1, 11.8,1,1, 13.409, 10618.959, 161.448, 52556.730 20/06/26,19:34:19,06,11,1, 11.8,1,1, 13.409, 10618.956, 161.449, 52556.708 20/06/26,19:34:19,07,11,1, 11.8,1,1, 13.409, 10618.988, 161.440, 52556.727 20/06/26,19:34:19,08,11,1, 11.8,1,1, 13.409, 10618.949, 161.437, 52556.739 20/06/26,19:34:19,09,11,1, 11.8,1,1, 13.409, 10618.963, 161.443, 52556.741 20/06/26,19:34:19,10,11,1, 11.8,1,1, 13.409, 10618.939, 161.429, 52556.720 20/06/26,19:34:19,11,11,1, 11.8,1,1, 13.409, 10618.944, 161.440, 52556.714 20/06/26,19:34:19,12,11,1, 11.8,1,1, 13.409, 10618.937, 161.452, 52556.558 20/06/26,19:34:19,13,11,1, 11.8,1,1, 13.409, 10618.913, 161.430, 52556.758 20/06/26,19:34:19,14,11,1, 11.8,1,1, 13.409, 10618.949, 161.435, 52556.760 20/06/26,19:34:19,15,11,1, 11.8,1,1, 13.409, 10618.935, 161.442, 52556.748 20/06/26,19:34:19,16,11,1, 11.8,1,1, 13.409, 10618.937, 161.426, 52556.724 20/06/26,19:34:19,17,11,1, 11.8,1,1, 13.409, 10618.936, 161.440, 52556.681 20/06/26,19:34:19,18,11,1, 11.8,1,1, 13.409, 10618.944, 161.428, 52556.713 20/06/26,19:34:19,19,11,1, 11.8,1,1, 13.409, 10618.936, 161.400, 52556.742 20/06/26,19:34:20,00,11,1, 11.9,1,1, 13.407, 10618.901, 161.471, 52556.664 20/06/26,19:34:20,01,11,1, 11.9,1,1, 13.407, 10618.933, 161.436, 52556.708 20/06/26,19:34:20,02,11,1, 11.9,1,1, 13.407, 10618.910, 161.424, 52556.692 20/06/26,19:34:20,03,11,1, 11.9,1,1, 13.407, 10618.922, 161.465, 52556.680 20/06/26,19:34:20,04,11,1, 11.9,1,1, 13.407, 10618.927, 161.442, 52556.723 20/06/26,19:34:20,05,11,1, 11.9,1,1, 13.407, 10618.948, 161.454, 52556.674 20/06/26,19:34:20,06,11,1, 11.9,1,1, 13.407, 10618.929, 161.431, 52556.629 20/06/26,19:34:20,07,11,1, 11.9,1,1, 13.407, 10618.915, 161.422, 52556.643 20/06/26,19:34:20,08,11,1, 11.9,1,1, 13.407, 10618.904, 161.436, 52556.704 20/06/26,19:34:20,09,11,1, 11.9,1,1, 13.407, 10618.918, 161.468, 52556.709 20/06/26,19:34:20,10,11,1, 11.9,1,1, 13.407, 10618.910, 161.448, 52556.695 20/06/26,19:34:20,11,11,1, 11.9,1,1, 13.407, 10618.909, 161.441, 52556.682 20/06/26,19:34:20,12,11,1, 11.9,1,1, 13.407, 10618.932, 161.471, 52556.715 20/06/26,19:34:20,13,11,1, 11.9,1,1, 13.407, 10618.907, 161.439, 52556.666 20/06/26,19:34:20,14,11,1, 11.9,1,1, 13.407, 10618.936, 161.451, 52556.687 20/06/26,19:34:20,15,11,1, 11.9,1,1, 13.407, 10618.921, 161.458, 52556.679 20/06/26,19:34:20,16,11,1, 11.9,1,1, 13.407, 10618.901, 161.437, 52556.688 20/06/26,19:34:20,17,11,1, 11.9,1,1, 13.407, 10618.906, 161.458, 52556.718 20/06/26,19:34:20,18,11,1, 11.9,1,1, 13.407, 10618.891, 161.472, 52556.672 20/06/26,19:34:20,19,11,1, 11.9,1,1, 13.407, 10618.909, 161.471, 52556.664 20/06/26,19:34:21,00,11,1, 11.9,1,1, 13.410, 10618.809, 161.545, 52556.689 20/06/26,19:34:21,01,11,1, 11.9,1,1, 13.410, 10618.910, 161.470, 52556.698 20/06/26,19:34:21,02,11,1, 11.9,1,1, 13.410, 10618.892, 161.482, 52556.667 20/06/26,19:34:21,03,11,1, 11.9,1,1, 13.410, 10618.852, 161.458, 52556.637 20/06/26,19:34:21,04,11,1, 11.9,1,1, 13.410, 10618.871, 161.487, 52556.685 20/06/26,19:34:21,05,11,1, 11.9,1,1, 13.410, 10618.878, 161.478, 52556.672 20/06/26,19:34:21,06,11,1, 11.9,1,1, 13.410, 10618.885, 161.477, 52556.686 20/06/26,19:34:21,07,11,1, 11.9,1,1, 13.410, 10618.851, 161.465, 52556.690 20/06/26,19:34:21,08,11,1, 11.9,1,1, 13.410, 10618.847, 161.468, 52556.651 20/06/26,19:34:21,09,11,1, 11.9,1,1, 13.410, 10618.839, 161.478, 52556.665 20/06/26,19:34:21,10,11,1, 11.9,1,1, 13.410, 10618.842, 161.514, 52556.682 20/06/26,19:34:21,11,11,1, 11.9,1,1, 13.410, 10618.848, 161.498, 52556.682 20/06/26,19:34:21,12,11,1, 11.9,1,1, 13.410, 10618.819, 161.467, 52556.661 20/06/26,19:34:21,13,11,1, 11.9,1,1, 13.410, 10618.802, 161.492, 52556.649 20/06/26,19:34:21,14,11,1, 11.9,1,1, 13.410, 10618.796, 161.503, 52556.638 20/06/26,19:34:21,15,11,1, 11.9,1,1, 13.410, 10618.813, 161.512, 52556.668 20/06/26,19:34:21,16,11,1, 11.9,1,1, 13.410, 10618.801, 161.547, 52556.688 20/06/26,19:34:21,17,11,1, 11.9,1,1, 13.410, 10618.792, 161.517, 52556.667 20/06/26,19:34:21,18,11,1, 11.9,1,1, 13.410, 10618.808, 161.519, 52556.696 20/06/26,19:34:21,19,11,1, 11.9,1,1, 13.410, 10618.814, 161.545, 52556.689 20/06/26,19:34:22,00,11,1, 11.8,1,1, 13.410, 10618.618, 161.546, 52556.573 20/06/26,19:34:22,01,11,1, 11.8,1,1, 13.410, 10618.763, 161.550, 52556.693 20/06/26,19:34:22,02,11,1, 11.8,1,1, 13.410, 10618.775, 161.517, 52556.635 20/06/26,19:34:22,03,11,1, 11.8,1,1, 13.410, 10618.728, 161.509, 52556.459 20/06/26,19:34:22,04,11,1, 11.8,1,1, 13.410, 10618.722, 161.521, 52556.725 20/06/26,19:34:22,05,11,1, 11.8,1,1, 13.410, 10618.758, 161.570, 52556.681 20/06/26,19:34:22,06,11,1, 11.8,1,1, 13.410, 10618.722, 161.548, 52556.686 20/06/26,19:34:22,07,11,1, 11.8,1,1, 13.410, 10618.726, 161.570, 52556.697 20/06/26,19:34:22,08,11,1, 11.8,1,1, 13.410, 10618.688, 161.534, 52556.643 20/06/26,19:34:22,09,11,1, 11.8,1,1, 13.410, 10618.708, 161.557, 52556.639 20/06/26,19:34:22,10,11,1, 11.8,1,1, 13.410, 10618.677, 161.522, 52556.613 20/06/26,19:34:22,11,11,1, 11.8,1,1, 13.410, 10618.687, 161.551, 52556.659 20/06/26,19:34:22,12,11,1, 11.8,1,1, 13.410, 10618.636, 161.561, 52556.625 20/06/26,19:34:22,13,11,1, 11.8,1,1, 13.410, 10618.677, 161.589, 52556.657 20/06/26,19:34:22,14,11,1, 11.8,1,1, 13.410, 10618.671, 161.557, 52556.649 20/06/26,19:34:22,15,11,1, 11.8,1,1, 13.410, 10618.646, 161.545, 52556.600 20/06/26,19:34:22,16,11,1, 11.8,1,1, 13.410, 10618.652, 161.527, 52556.608 20/06/26,19:34:22,17,11,1, 11.8,1,1, 13.410, 10618.645, 161.561, 52556.605 20/06/26,19:34:22,18,11,1, 11.8,1,1, 13.410, 10618.663, 161.555, 52556.680 20/06/26,19:34:22,19,11,1, 11.8,1,1, 13.410, 10618.623, 161.546, 52556.573 20/06/26,19:34:23,00,12,1, 11.9,1,1, 13.407, 10618.534, 161.494, 52556.545 20/06/26,19:34:23,01,12,1, 11.9,1,1, 13.407, 10618.607, 161.517, 52556.585 20/06/26,19:34:23,02,12,1, 11.9,1,1, 13.407, 10618.623, 161.521, 52556.565 20/06/26,19:34:23,03,12,1, 11.9,1,1, 13.407, 10618.615, 161.542, 52556.577 20/06/26,19:34:23,04,12,1, 11.9,1,1, 13.407, 10618.610, 161.561, 52556.597 20/06/26,19:34:23,05,12,1, 11.9,1,1, 13.407, 10618.596, 161.524, 52556.607 20/06/26,19:34:23,06,12,1, 11.9,1,1, 13.407, 10618.593, 161.524, 52556.588 20/06/26,19:34:23,07,12,1, 11.9,1,1, 13.407, 10618.563, 161.515, 52556.529 20/06/26,19:34:23,08,12,1, 11.9,1,1, 13.407, 10618.582, 161.534, 52556.583 20/06/26,19:34:23,09,12,1, 11.9,1,1, 13.407, 10618.580, 161.517, 52556.527 20/06/26,19:34:23,10,12,1, 11.9,1,1, 13.407, 10618.575, 161.534, 52556.572 20/06/26,19:34:23,11,12,1, 11.9,1,1, 13.407, 10618.552, 161.515, 52556.554 20/06/26,19:34:23,12,12,1, 11.9,1,1, 13.407, 10618.575, 161.526, 52556.604 20/06/26,19:34:23,13,12,1, 11.9,1,1, 13.407, 10618.555, 161.528, 52556.563 20/06/26,19:34:23,14,12,1, 11.9,1,1, 13.407, 10618.576, 161.531, 52556.612 20/06/26,19:34:23,15,12,1, 11.9,1,1, 13.407, 10618.558, 161.510, 52556.563 20/06/26,19:34:23,16,12,1, 11.9,1,1, 13.407, 10618.554, 161.488, 52556.564 20/06/26,19:34:23,17,12,1, 11.9,1,1, 13.407, 10618.558, 161.475, 52556.545 20/06/26,19:34:23,18,12,1, 11.9,1,1, 13.407, 10618.548, 161.496, 52556.525 20/06/26,19:34:23,19,12,1, 11.9,1,1, 13.407, 10618.540, 161.494, 52556.545 20/06/26,19:34:24,00,11,1, 12.0,1,1, 13.410, 10618.501, 161.456, 52556.471 20/06/26,19:34:24,01,11,1, 12.0,1,1, 13.410, 10618.556, 161.488, 52556.573 20/06/26,19:34:24,02,11,1, 12.0,1,1, 13.410, 10618.545, 161.483, 52556.497 20/06/26,19:34:24,03,11,1, 12.0,1,1, 13.410, 10618.553, 161.479, 52556.545 20/06/26,19:34:24,04,11,1, 12.0,1,1, 13.410, 10618.556, 161.456, 52556.548 20/06/26,19:34:24,05,11,1, 12.0,1,1, 13.410, 10618.561, 161.500, 52556.506 20/06/26,19:34:24,06,11,1, 12.0,1,1, 13.410, 10618.513, 161.470, 52556.493 20/06/26,19:34:24,07,11,1, 12.0,1,1, 13.410, 10618.537, 161.511, 52556.494 20/06/26,19:34:24,08,11,1, 12.0,1,1, 13.410, 10618.536, 161.456, 52556.488 20/06/26,19:34:24,09,11,1, 12.0,1,1, 13.410, 10618.538, 161.495, 52556.524 20/06/26,19:34:24,10,11,1, 12.0,1,1, 13.410, 10618.520, 161.455, 52556.505 20/06/26,19:34:24,11,11,1, 12.0,1,1, 13.410, 10618.526, 161.499, 52556.513 20/06/26,19:34:24,12,11,1, 12.0,1,1, 13.410, 10618.526, 161.430, 52556.450 20/06/26,19:34:24,13,11,1, 12.0,1,1, 13.410, 10618.534, 161.458, 52556.485 20/06/26,19:34:24,14,11,1, 12.0,1,1, 13.410, 10618.516, 161.461, 52556.465 20/06/26,19:34:24,15,11,1, 12.0,1,1, 13.410, 10618.533, 161.485, 52556.496 20/06/26,19:34:24,16,11,1, 12.0,1,1, 13.410, 10618.524, 161.456, 52556.453 20/06/26,19:34:24,17,11,1, 12.0,1,1, 13.410, 10618.524, 161.474, 52556.505 20/06/26,19:34:24,18,11,1, 12.0,1,1, 13.410, 10618.479, 161.447, 52556.482 20/06/26,19:34:24,19,11,1, 12.0,1,1, 13.410, 10618.501, 161.456, 52556.471 20/06/26,19:34:25,00,10,1, 11.9,1,1, 13.409, 10618.484, 161.484, 52556.428 20/06/26,19:34:25,01,10,1, 11.9,1,1, 13.409, 10618.519, 161.492, 52556.486 20/06/26,19:34:25,02,10,1, 11.9,1,1, 13.409, 10618.507, 161.488, 52556.475 20/06/26,19:34:25,03,10,1, 11.9,1,1, 13.409, 10618.510, 161.456, 52556.449 20/06/26,19:34:25,04,10,1, 11.9,1,1, 13.409, 10618.516, 161.438, 52556.399 20/06/26,19:34:25,05,10,1, 11.9,1,1, 13.409, 10618.504, 161.461, 52556.426 20/06/26,19:34:25,06,10,1, 11.9,1,1, 13.409, 10618.494, 161.477, 52556.404 20/06/26,19:34:25,07,10,1, 11.9,1,1, 13.409, 10618.497, 161.489, 52556.445 20/06/26,19:34:25,08,10,1, 11.9,1,1, 13.409, 10618.493, 161.468, 52556.427 20/06/26,19:34:25,09,10,1, 11.9,1,1, 13.409, 10618.503, 161.465, 52556.443 20/06/26,19:34:25,10,10,1, 11.9,1,1, 13.409, 10618.503, 161.472, 52556.424 20/06/26,19:34:25,11,10,1, 11.9,1,1, 13.409, 10618.486, 161.470, 52556.429 20/06/26,19:34:25,12,10,1, 11.9,1,1, 13.409, 10618.517, 161.467, 52556.437 20/06/26,19:34:25,13,10,1, 11.9,1,1, 13.409, 10618.486, 161.484, 52556.425 20/06/26,19:34:25,14,10,1, 11.9,1,1, 13.409, 10618.488, 161.463, 52556.446 20/06/26,19:34:25,15,10,1, 11.9,1,1, 13.409, 10618.456, 161.456, 52556.421 20/06/26,19:34:25,16,10,1, 11.9,1,1, 13.409, 10618.465, 161.476, 52556.383 20/06/26,19:34:25,17,10,1, 11.9,1,1, 13.409, 10618.463, 161.488, 52556.418 20/06/26,19:34:25,18,10,1, 11.9,1,1, 13.409, 10618.465, 161.483, 52556.411 20/06/26,19:34:25,19,10,1, 11.9,1,1, 13.409, 10618.485, 161.484, 52556.428 20/06/26,19:34:26,00,11,1, 11.8,1,1, 13.414, 10618.401, 161.539, 52556.423 20/06/26,19:34:26,01,11,1, 11.8,1,1, 13.414, 10618.445, 161.481, 52556.415 20/06/26,19:34:26,02,11,1, 11.8,1,1, 13.414, 10618.472, 161.480, 52556.413 20/06/26,19:34:26,03,11,1, 11.8,1,1, 13.414, 10618.487, 161.526, 52556.404 20/06/26,19:34:26,04,11,1, 11.8,1,1, 13.414, 10618.463, 161.533, 52556.454 20/06/26,19:34:26,05,11,1, 11.8,1,1, 13.414, 10618.461, 161.483, 52556.370 20/06/26,19:34:26,06,11,1, 11.8,1,1, 13.414, 10618.468, 161.528, 52556.434 20/06/26,19:34:26,07,11,1, 11.8,1,1, 13.414, 10618.458, 161.504, 52556.410 20/06/26,19:34:26,08,11,1, 11.8,1,1, 13.414, 10618.478, 161.510, 52556.405 20/06/26,19:34:26,09,11,1, 11.8,1,1, 13.414, 10618.442, 161.538, 52556.401 20/06/26,19:34:26,10,11,1, 11.8,1,1, 13.414, 10618.455, 161.508, 52556.379 20/06/26,19:34:26,11,11,1, 11.8,1,1, 13.414, 10618.458, 161.518, 52556.394 20/06/26,19:34:26,12,11,1, 11.8,1,1, 13.414, 10618.454, 161.503, 52556.392 20/06/26,19:34:26,13,11,1, 11.8,1,1, 13.414, 10618.446, 161.516, 52556.368 20/06/26,19:34:26,14,11,1, 11.8,1,1, 13.414, 10618.444, 161.527, 52556.391 20/06/26,19:34:26,15,11,1, 11.8,1,1, 13.414, 10618.423, 161.499, 52556.374 20/06/26,19:34:26,16,11,1, 11.8,1,1, 13.414, 10618.430, 161.554, 52556.402 20/06/26,19:34:26,17,11,1, 11.8,1,1, 13.414, 10618.436, 161.510, 52556.403 20/06/26,19:34:26,18,11,1, 11.8,1,1, 13.414, 10618.415, 161.541, 52556.422 20/06/26,19:34:26,19,11,1, 11.8,1,1, 13.414, 10618.403, 161.539, 52556.423 20/06/26,19:34:27,00,11,1, 11.9,1,1, 13.409, 10618.317, 161.510, 52556.387 20/06/26,19:34:27,01,11,1, 11.9,1,1, 13.409, 10618.409, 161.550, 52556.397 20/06/26,19:34:27,02,11,1, 11.9,1,1, 13.409, 10618.397, 161.507, 52556.358 20/06/26,19:34:27,03,11,1, 11.9,1,1, 13.409, 10618.390, 161.517, 52556.373 20/06/26,19:34:27,04,11,1, 11.9,1,1, 13.409, 10618.370, 161.515, 52556.362 20/06/26,19:34:27,05,11,1, 11.9,1,1, 13.409, 10618.379, 161.540, 52556.353 20/06/26,19:34:27,06,11,1, 11.9,1,1, 13.409, 10618.406, 161.552, 52556.396 20/06/26,19:34:27,07,11,1, 11.9,1,1, 13.409, 10618.361, 161.509, 52556.383 20/06/26,19:34:27,08,11,1, 11.9,1,1, 13.409, 10618.371, 161.531, 52556.374 20/06/26,19:34:27,09,11,1, 11.9,1,1, 13.409, 10618.366, 161.557, 52556.380 20/06/26,19:34:27,10,11,1, 11.9,1,1, 13.409, 10618.339, 161.540, 52556.317 20/06/26,19:34:27,11,11,1, 11.9,1,1, 13.409, 10618.343, 161.542, 52556.352 20/06/26,19:34:27,12,11,1, 11.9,1,1, 13.409, 10618.352, 161.492, 52556.350 20/06/26,19:34:27,13,11,1, 11.9,1,1, 13.409, 10618.345, 161.508, 52556.383 20/06/26,19:34:27,14,11,1, 11.9,1,1, 13.409, 10618.331, 161.513, 52556.325 20/06/26,19:34:27,15,11,1, 11.9,1,1, 13.409, 10618.379, 161.524, 52556.360 20/06/26,19:34:27,16,11,1, 11.9,1,1, 13.409, 10618.357, 161.473, 52556.121 20/06/26,19:34:27,17,11,1, 11.9,1,1, 13.409, 10618.309, 161.506, 52556.385 20/06/26,19:34:27,18,11,1, 11.9,1,1, 13.409, 10618.341, 161.488, 52556.387 20/06/26,19:34:27,19,11,1, 11.9,1,1, 13.409, 10618.320, 161.510, 52556.387 20/06/26,19:34:28,00,10,1, 11.9,1,1, 13.412, 10618.225, 161.459, 52556.279 20/06/26,19:34:28,01,10,1, 11.9,1,1, 13.412, 10618.296, 161.516, 52556.308 20/06/26,19:34:28,02,10,1, 11.9,1,1, 13.412, 10618.286, 161.514, 52556.352 20/06/26,19:34:28,03,10,1, 11.9,1,1, 13.412, 10618.281, 161.502, 52556.348 20/06/26,19:34:28,04,10,1, 11.9,1,1, 13.412, 10618.277, 161.489, 52556.349 20/06/26,19:34:28,05,10,1, 11.9,1,1, 13.412, 10618.291, 161.475, 52556.339 20/06/26,19:34:28,06,10,1, 11.9,1,1, 13.412, 10618.275, 161.488, 52556.294 20/06/26,19:34:28,07,10,1, 11.9,1,1, 13.412, 10618.290, 161.510, 52556.312 20/06/26,19:34:28,08,10,1, 11.9,1,1, 13.412, 10618.278, 161.480, 52556.323 20/06/26,19:34:28,09,10,1, 11.9,1,1, 13.412, 10618.265, 161.464, 52556.332 20/06/26,19:34:28,10,10,1, 11.9,1,1, 13.412, 10618.278, 161.498, 52556.341 20/06/26,19:34:28,11,10,1, 11.9,1,1, 13.412, 10618.235, 161.465, 52556.307 20/06/26,19:34:28,12,10,1, 11.9,1,1, 13.412, 10618.245, 161.489, 52556.294 20/06/26,19:34:28,13,10,1, 11.9,1,1, 13.412, 10618.248, 161.464, 52556.301 20/06/26,19:34:28,14,10,1, 11.9,1,1, 13.412, 10618.272, 161.458, 52556.323 20/06/26,19:34:28,15,10,1, 11.9,1,1, 13.412, 10618.260, 161.454, 52556.345 20/06/26,19:34:28,16,10,1, 11.9,1,1, 13.412, 10618.251, 161.462, 52556.311 20/06/26,19:34:28,17,10,1, 11.9,1,1, 13.412, 10618.219, 161.479, 52556.268 20/06/26,19:34:28,18,10,1, 11.9,1,1, 13.412, 10618.255, 161.460, 52556.272 20/06/26,19:34:28,19,10,1, 11.9,1,1, 13.412, 10618.227, 161.459, 52556.279 20/06/26,19:34:29,00,11,1, 11.9,1,1, 13.407, 10618.209, 161.477, 52556.271 20/06/26,19:34:29,01,11,1, 11.9,1,1, 13.407, 10618.176, 161.457, 52556.290 20/06/26,19:34:29,02,11,1, 11.9,1,1, 13.407, 10618.200, 161.453, 52556.279 20/06/26,19:34:29,03,11,1, 11.9,1,1, 13.407, 10618.191, 161.453, 52556.235 20/06/26,19:34:29,04,11,1, 11.9,1,1, 13.407, 10618.202, 161.485, 52556.291 20/06/26,19:34:29,05,11,1, 11.9,1,1, 13.407, 10618.189, 161.451, 52556.258 20/06/26,19:34:29,06,11,1, 11.9,1,1, 13.407, 10618.215, 161.426, 52556.261 20/06/26,19:34:29,07,11,1, 11.9,1,1, 13.407, 10618.178, 161.428, 52556.205 20/06/26,19:34:29,08,11,1, 11.9,1,1, 13.407, 10618.222, 161.426, 52556.241 20/06/26,19:34:29,09,11,1, 11.9,1,1, 13.407, 10618.220, 161.460, 52556.260 20/06/26,19:34:29,10,11,1, 11.9,1,1, 13.407, 10618.246, 161.434, 52556.255 20/06/26,19:34:29,11,11,1, 11.9,1,1, 13.407, 10618.234, 161.454, 52556.270 20/06/26,19:34:29,12,11,1, 11.9,1,1, 13.407, 10618.229, 161.471, 52556.266 20/06/26,19:34:29,13,11,1, 11.9,1,1, 13.407, 10618.206, 161.443, 52556.233 20/06/26,19:34:29,14,11,1, 11.9,1,1, 13.407, 10618.234, 161.468, 52556.254 20/06/26,19:34:29,15,11,1, 11.9,1,1, 13.407, 10618.234, 161.467, 52556.272 20/06/26,19:34:29,16,11,1, 11.9,1,1, 13.407, 10618.223, 161.456, 52556.252 20/06/26,19:34:29,17,11,1, 11.9,1,1, 13.407, 10618.250, 161.463, 52556.222 20/06/26,19:34:29,18,11,1, 11.9,1,1, 13.407, 10618.219, 161.484, 52556.263 20/06/26,19:34:29,19,11,1, 11.9,1,1, 13.407, 10618.215, 161.477, 52556.271 20/06/26,19:34:30,00,11,1, 11.8,1,1, 13.410, 10618.175, 161.549, 52556.241 20/06/26,19:34:30,01,11,1, 11.8,1,1, 13.410, 10618.220, 161.482, 52556.237 20/06/26,19:34:30,02,11,1, 11.8,1,1, 13.410, 10618.220, 161.450, 52556.208 20/06/26,19:34:30,03,11,1, 11.8,1,1, 13.410, 10618.222, 161.481, 52556.205 20/06/26,19:34:30,04,11,1, 11.8,1,1, 13.410, 10618.245, 161.509, 52556.240 20/06/26,19:34:30,05,11,1, 11.8,1,1, 13.410, 10618.242, 161.510, 52556.225 20/06/26,19:34:30,06,11,1, 11.8,1,1, 13.410, 10618.218, 161.479, 52556.202 20/06/26,19:34:30,07,11,1, 11.8,1,1, 13.410, 10618.222, 161.501, 52556.202 20/06/26,19:34:30,08,11,1, 11.8,1,1, 13.410, 10618.205, 161.497, 52556.217 20/06/26,19:34:30,09,11,1, 11.8,1,1, 13.410, 10618.209, 161.533, 52556.219 20/06/26,19:34:30,10,11,1, 11.8,1,1, 13.410, 10618.200, 161.534, 52556.257 20/06/26,19:34:30,11,11,1, 11.8,1,1, 13.410, 10618.205, 161.523, 52556.234 20/06/26,19:34:30,12,11,1, 11.8,1,1, 13.410, 10618.202, 161.542, 52556.246 20/06/26,19:34:30,13,11,1, 11.8,1,1, 13.410, 10618.206, 161.520, 52556.230 20/06/26,19:34:30,14,11,1, 11.8,1,1, 13.410, 10618.221, 161.538, 52556.271 20/06/26,19:34:30,15,11,1, 11.8,1,1, 13.410, 10618.203, 161.557, 52556.280 20/06/26,19:34:30,16,11,1, 11.8,1,1, 13.410, 10618.177, 161.577, 52556.263 20/06/26,19:34:30,17,11,1, 11.8,1,1, 13.410, 10618.189, 161.549, 52556.247 20/06/26,19:34:30,18,11,1, 11.8,1,1, 13.410, 10618.192, 161.561, 52556.260 20/06/26,19:34:30,19,11,1, 11.8,1,1, 13.410, 10618.183, 161.549, 52556.241 20/06/26,19:34:31,00,11,1, 11.9,1,1, 13.410, 10617.983, 161.614, 52556.228 20/06/26,19:34:31,01,11,1, 11.9,1,1, 13.410, 10618.138, 161.571, 52556.230 20/06/26,19:34:31,02,11,1, 11.9,1,1, 13.410, 10618.156, 161.596, 52556.272 20/06/26,19:34:31,03,11,1, 11.9,1,1, 13.410, 10618.134, 161.562, 52556.261 20/06/26,19:34:31,04,11,1, 11.9,1,1, 13.410, 10618.120, 161.564, 52556.241 20/06/26,19:34:31,05,11,1, 11.9,1,1, 13.410, 10618.110, 161.577, 52556.253 20/06/26,19:34:31,06,11,1, 11.9,1,1, 13.410, 10618.078, 161.593, 52556.233 20/06/26,19:34:31,07,11,1, 11.9,1,1, 13.410, 10618.109, 161.595, 52556.252 20/06/26,19:34:31,08,11,1, 11.9,1,1, 13.410, 10618.100, 161.607, 52556.256 20/06/26,19:34:31,09,11,1, 11.9,1,1, 13.410, 10618.099, 161.593, 52556.249 20/06/26,19:34:31,10,11,1, 11.9,1,1, 13.410, 10618.079, 161.577, 52556.232 20/06/26,19:34:31,11,11,1, 11.9,1,1, 13.410, 10618.047, 161.610, 52556.230 20/06/26,19:34:31,12,11,1, 11.9,1,1, 13.410, 10618.044, 161.596, 52556.251 20/06/26,19:34:31,13,11,1, 11.9,1,1, 13.410, 10618.029, 161.588, 52556.406 20/06/26,19:34:31,14,11,1, 11.9,1,1, 13.410, 10618.050, 161.575, 52556.201 20/06/26,19:34:31,15,11,1, 11.9,1,1, 13.410, 10618.018, 161.595, 52556.341 20/06/26,19:34:31,16,11,1, 11.9,1,1, 13.410, 10618.013, 161.603, 52556.148 20/06/26,19:34:31,17,11,1, 11.9,1,1, 13.410, 10618.009, 161.589, 52556.243 20/06/26,19:34:31,18,11,1, 11.9,1,1, 13.410, 10618.006, 161.620, 52556.257 20/06/26,19:34:31,19,11,1, 11.9,1,1, 13.410, 10617.989, 161.614, 52556.228 20/06/26,19:34:32,00,11,1, 11.8,1,1, 13.413, 10617.867, 161.541, 52556.127 20/06/26,19:34:32,01,11,1, 11.8,1,1, 13.413, 10617.970, 161.593, 52556.205 20/06/26,19:34:32,02,11,1, 11.8,1,1, 13.413, 10617.967, 161.564, 52556.175 20/06/26,19:34:32,03,11,1, 11.8,1,1, 13.413, 10617.969, 161.611, 52556.254 20/06/26,19:34:32,04,11,1, 11.8,1,1, 13.413, 10617.953, 161.579, 52556.201 20/06/26,19:34:32,05,11,1, 11.8,1,1, 13.413, 10617.948, 161.560, 52556.210 20/06/26,19:34:32,06,11,1, 11.8,1,1, 13.413, 10617.932, 161.604, 52556.192 20/06/26,19:34:32,07,11,1, 11.8,1,1, 13.413, 10617.914, 161.582, 52556.189 20/06/26,19:34:32,08,11,1, 11.8,1,1, 13.413, 10617.911, 161.590, 52556.192 20/06/26,19:34:32,09,11,1, 11.8,1,1, 13.413, 10617.900, 161.572, 52556.186 20/06/26,19:34:32,10,11,1, 11.8,1,1, 13.413, 10617.910, 161.599, 52556.194 20/06/26,19:34:32,11,11,1, 11.8,1,1, 13.413, 10617.910, 161.582, 52556.195 20/06/26,19:34:32,12,11,1, 11.8,1,1, 13.413, 10617.886, 161.583, 52556.176 20/06/26,19:34:32,13,11,1, 11.8,1,1, 13.413, 10617.883, 161.567, 52556.178 20/06/26,19:34:32,14,11,1, 11.8,1,1, 13.413, 10617.900, 161.566, 52556.168 20/06/26,19:34:32,15,11,1, 11.8,1,1, 13.413, 10617.865, 161.547, 52556.167 20/06/26,19:34:32,16,11,1, 11.8,1,1, 13.413, 10617.868, 161.560, 52556.136 20/06/26,19:34:32,17,11,1, 11.8,1,1, 13.413, 10617.889, 161.531, 52556.165 20/06/26,19:34:32,18,11,1, 11.8,1,1, 13.413, 10617.852, 161.538, 52556.121 20/06/26,19:34:32,19,11,1, 11.8,1,1, 13.413, 10617.870, 161.541, 52556.127 20/06/26,19:34:33,00,11,1, 11.9,1,1, 13.407, 10617.833, 161.499, 52556.057 20/06/26,19:34:33,01,11,1, 11.9,1,1, 13.407, 10617.870, 161.523, 52556.115 20/06/26,19:34:33,02,11,1, 11.9,1,1, 13.407, 10617.860, 161.494, 52556.094 20/06/26,19:34:33,03,11,1, 11.9,1,1, 13.407, 10617.854, 161.502, 52556.092 20/06/26,19:34:33,04,11,1, 11.9,1,1, 13.407, 10617.843, 161.500, 52556.106 20/06/26,19:34:33,05,11,1, 11.9,1,1, 13.407, 10617.861, 161.491, 52556.097 20/06/26,19:34:33,06,11,1, 11.9,1,1, 13.407, 10617.848, 161.484, 52556.114 20/06/26,19:34:33,07,11,1, 11.9,1,1, 13.407, 10617.848, 161.498, 52556.071 20/06/26,19:34:33,08,11,1, 11.9,1,1, 13.407, 10617.843, 161.471, 52556.074 20/06/26,19:34:33,09,11,1, 11.9,1,1, 13.407, 10617.840, 161.461, 52556.076 20/06/26,19:34:33,10,11,1, 11.9,1,1, 13.407, 10617.862, 161.503, 52556.110 20/06/26,19:34:33,11,11,1, 11.9,1,1, 13.407, 10617.864, 161.459, 52556.120 20/06/26,19:34:33,12,11,1, 11.9,1,1, 13.407, 10617.848, 161.470, 52556.076 20/06/26,19:34:33,13,11,1, 11.9,1,1, 13.407, 10617.837, 161.429, 52556.082 20/06/26,19:34:33,14,11,1, 11.9,1,1, 13.407, 10617.864, 161.459, 52556.072 20/06/26,19:34:33,15,11,1, 11.9,1,1, 13.407, 10617.817, 161.449, 52556.077 20/06/26,19:34:33,16,11,1, 11.9,1,1, 13.407, 10617.813, 161.472, 52556.083 20/06/26,19:34:33,17,11,1, 11.9,1,1, 13.407, 10617.845, 161.458, 52556.088 20/06/26,19:34:33,18,11,1, 11.9,1,1, 13.407, 10617.835, 161.470, 52556.069 20/06/26,19:34:33,19,11,1, 11.9,1,1, 13.407, 10617.837, 161.499, 52556.057 20/06/26,19:34:34,00,11,1, 11.9,1,1, 13.408, 10617.725, 161.518, 52556.043 20/06/26,19:34:34,01,11,1, 11.9,1,1, 13.408, 10617.846, 161.475, 52556.061 20/06/26,19:34:34,02,11,1, 11.9,1,1, 13.408, 10617.830, 161.442, 52556.006 20/06/26,19:34:34,03,11,1, 11.9,1,1, 13.408, 10617.839, 161.448, 52556.079 20/06/26,19:34:34,04,11,1, 11.9,1,1, 13.408, 10617.819, 161.484, 52556.072 20/06/26,19:34:34,05,11,1, 11.9,1,1, 13.408, 10617.804, 161.431, 52556.024 20/06/26,19:34:34,06,11,1, 11.9,1,1, 13.408, 10617.802, 161.462, 52556.063 20/06/26,19:34:34,07,11,1, 11.9,1,1, 13.408, 10617.791, 161.455, 52556.032 20/06/26,19:34:34,08,11,1, 11.9,1,1, 13.408, 10617.809, 161.485, 52556.060 20/06/26,19:34:34,09,11,1, 11.9,1,1, 13.408, 10617.779, 161.462, 52556.068 20/06/26,19:34:34,10,11,1, 11.9,1,1, 13.408, 10617.768, 161.468, 52556.043 20/06/26,19:34:34,11,11,1, 11.9,1,1, 13.408, 10617.773, 161.447, 52556.051 20/06/26,19:34:34,12,11,1, 11.9,1,1, 13.408, 10617.771, 161.474, 52556.028 20/06/26,19:34:34,13,11,1, 11.9,1,1, 13.408, 10617.804, 161.539, 52556.088 20/06/26,19:34:34,14,11,1, 11.9,1,1, 13.408, 10617.766, 161.488, 52556.034 20/06/26,19:34:34,15,11,1, 11.9,1,1, 13.408, 10617.746, 161.472, 52556.030 20/06/26,19:34:34,16,11,1, 11.9,1,1, 13.408, 10617.763, 161.500, 52556.071 20/06/26,19:34:34,17,11,1, 11.9,1,1, 13.408, 10617.743, 161.501, 52556.040 20/06/26,19:34:34,18,11,1, 11.9,1,1, 13.408, 10617.714, 161.513, 52556.050 20/06/26,19:34:34,19,11,1, 11.9,1,1, 13.408, 10617.726, 161.518, 52556.043 20/06/26,19:34:35,00,11,1, 11.9,1,1, 13.411, 10617.508, 161.587, 52556.046 20/06/26,19:34:35,01,11,1, 11.9,1,1, 13.411, 10617.732, 161.521, 52556.026 20/06/26,19:34:35,02,11,1, 11.9,1,1, 13.411, 10617.701, 161.522, 52556.056 20/06/26,19:34:35,03,11,1, 11.9,1,1, 13.411, 10617.690, 161.526, 52556.080 20/06/26,19:34:35,04,11,1, 11.9,1,1, 13.411, 10617.677, 161.546, 52556.075 20/06/26,19:34:35,05,11,1, 11.9,1,1, 13.411, 10617.673, 161.535, 52556.047 20/06/26,19:34:35,06,11,1, 11.9,1,1, 13.411, 10617.657, 161.539, 52556.019 20/06/26,19:34:35,07,11,1, 11.9,1,1, 13.411, 10617.635, 161.533, 52555.994 20/06/26,19:34:35,08,11,1, 11.9,1,1, 13.411, 10617.639, 161.557, 52556.017 20/06/26,19:34:35,09,11,1, 11.9,1,1, 13.411, 10617.660, 161.570, 52556.046 20/06/26,19:34:35,10,11,1, 11.9,1,1, 13.411, 10617.606, 161.541, 52556.015 20/06/26,19:34:35,11,11,1, 11.9,1,1, 13.411, 10617.603, 161.574, 52556.073 20/06/26,19:34:35,12,11,1, 11.9,1,1, 13.411, 10617.618, 161.562, 52556.032 20/06/26,19:34:35,13,11,1, 11.9,1,1, 13.411, 10617.577, 161.562, 52556.050 20/06/26,19:34:35,14,11,1, 11.9,1,1, 13.411, 10617.570, 161.576, 52556.010 20/06/26,19:34:35,15,11,1, 11.9,1,1, 13.411, 10617.564, 161.568, 52555.998 20/06/26,19:34:35,16,11,1, 11.9,1,1, 13.411, 10617.557, 161.545, 52556.010 20/06/26,19:34:35,17,11,1, 11.9,1,1, 13.411, 10617.508, 161.550, 52555.987 20/06/26,19:34:35,18,11,1, 11.9,1,1, 13.411, 10617.520, 161.572, 52556.036 20/06/26,19:34:35,19,11,1, 11.9,1,1, 13.411, 10617.513, 161.587, 52556.046 20/06/26,19:34:36,00,11,1, 11.8,1,1, 13.408, 10617.341, 161.503, 52555.953 20/06/26,19:34:36,01,11,1, 11.8,1,1, 13.408, 10617.519, 161.537, 52556.015 20/06/26,19:34:36,02,11,1, 11.8,1,1, 13.408, 10617.493, 161.546, 52556.002 20/06/26,19:34:36,03,11,1, 11.8,1,1, 13.408, 10617.450, 161.548, 52556.008 20/06/26,19:34:36,04,11,1, 11.8,1,1, 13.408, 10617.475, 161.565, 52555.949 20/06/26,19:34:36,05,11,1, 11.8,1,1, 13.408, 10617.446, 161.573, 52555.986 20/06/26,19:34:36,06,11,1, 11.8,1,1, 13.408, 10617.455, 161.563, 52556.004 20/06/26,19:34:36,07,11,1, 11.8,1,1, 13.408, 10617.446, 161.559, 52555.956 20/06/26,19:34:36,08,11,1, 11.8,1,1, 13.408, 10617.415, 161.524, 52555.939 20/06/26,19:34:36,09,11,1, 11.8,1,1, 13.408, 10617.405, 161.529, 52555.925 20/06/26,19:34:36,10,11,1, 11.8,1,1, 13.408, 10617.390, 161.535, 52555.929 20/06/26,19:34:36,11,11,1, 11.8,1,1, 13.408, 10617.382, 161.532, 52555.918 20/06/26,19:34:36,12,11,1, 11.8,1,1, 13.408, 10617.385, 161.539, 52555.919 20/06/26,19:34:36,13,11,1, 11.8,1,1, 13.408, 10617.394, 161.486, 52555.984 20/06/26,19:34:36,14,11,1, 11.8,1,1, 13.408, 10617.365, 161.502, 52555.941 20/06/26,19:34:36,15,11,1, 11.8,1,1, 13.408, 10617.369, 161.514, 52555.910 20/06/26,19:34:36,16,11,1, 11.8,1,1, 13.408, 10617.336, 161.518, 52555.958 20/06/26,19:34:36,17,11,1, 11.8,1,1, 13.408, 10617.337, 161.509, 52555.922 20/06/26,19:34:36,18,11,1, 11.8,1,1, 13.408, 10617.329, 161.522, 52555.946 20/06/26,19:34:36,19,11,1, 11.8,1,1, 13.408, 10617.344, 161.503, 52555.953 20/06/26,19:34:37,00,11,1, 11.9,1,1, 13.408, 10617.141, 161.487, 52555.913 20/06/26,19:34:37,01,11,1, 11.9,1,1, 13.408, 10617.332, 161.520, 52555.922 20/06/26,19:34:37,02,11,1, 11.9,1,1, 13.408, 10617.324, 161.486, 52555.939 20/06/26,19:34:37,03,11,1, 11.9,1,1, 13.408, 10617.277, 161.472, 52555.913 20/06/26,19:34:37,04,11,1, 11.9,1,1, 13.408, 10617.288, 161.497, 52555.925 20/06/26,19:34:37,05,11,1, 11.9,1,1, 13.408, 10617.258, 161.474, 52555.913 20/06/26,19:34:37,06,11,1, 11.9,1,1, 13.408, 10617.285, 161.474, 52555.898 20/06/26,19:34:37,07,11,1, 11.9,1,1, 13.408, 10617.221, 161.461, 52555.915 20/06/26,19:34:37,08,11,1, 11.9,1,1, 13.408, 10617.224, 161.464, 52555.895 20/06/26,19:34:37,09,11,1, 11.9,1,1, 13.408, 10617.223, 161.481, 52555.910 20/06/26,19:34:37,10,11,1, 11.9,1,1, 13.408, 10617.204, 161.440, 52555.919 20/06/26,19:34:37,11,11,1, 11.9,1,1, 13.408, 10617.203, 161.431, 52555.849 20/06/26,19:34:37,12,11,1, 11.9,1,1, 13.408, 10617.195, 161.458, 52555.886 20/06/26,19:34:37,13,11,1, 11.9,1,1, 13.408, 10617.188, 161.461, 52555.907 20/06/26,19:34:37,14,11,1, 11.9,1,1, 13.408, 10617.183, 161.459, 52555.873 20/06/26,19:34:37,15,11,1, 11.9,1,1, 13.408, 10617.161, 161.458, 52555.881 20/06/26,19:34:37,16,11,1, 11.9,1,1, 13.408, 10617.155, 161.471, 52555.913 20/06/26,19:34:37,17,11,1, 11.9,1,1, 13.408, 10617.159, 161.478, 52555.870 20/06/26,19:34:37,18,11,1, 11.9,1,1, 13.408, 10617.131, 161.475, 52555.903 20/06/26,19:34:37,19,11,1, 11.9,1,1, 13.408, 10617.141, 161.487, 52555.913 20/06/26,19:34:38,00,11,1, 11.9,1,1, 13.408, 10616.957, 161.503, 52555.824 20/06/26,19:34:38,01,11,1, 11.9,1,1, 13.408, 10617.106, 161.465, 52555.878 20/06/26,19:34:38,02,11,1, 11.9,1,1, 13.408, 10617.095, 161.478, 52556.041 20/06/26,19:34:38,03,11,1, 11.9,1,1, 13.408, 10617.115, 161.474, 52555.892 20/06/26,19:34:38,04,11,1, 11.9,1,1, 13.408, 10617.113, 161.466, 52555.838 20/06/26,19:34:38,05,11,1, 11.9,1,1, 13.408, 10617.097, 161.439, 52555.893 20/06/26,19:34:38,06,11,1, 11.9,1,1, 13.408, 10617.081, 161.478, 52555.884 20/06/26,19:34:38,07,11,1, 11.9,1,1, 13.408, 10617.052, 161.467, 52555.879 20/06/26,19:34:38,08,11,1, 11.9,1,1, 13.408, 10617.067, 161.466, 52555.865 20/06/26,19:34:38,09,11,1, 11.9,1,1, 13.408, 10617.046, 161.450, 52555.874 20/06/26,19:34:38,10,11,1, 11.9,1,1, 13.408, 10617.040, 161.486, 52555.876 20/06/26,19:34:38,11,11,1, 11.9,1,1, 13.408, 10617.031, 161.509, 52555.874 20/06/26,19:34:38,12,11,1, 11.9,1,1, 13.408, 10617.021, 161.480, 52555.845 20/06/26,19:34:38,13,11,1, 11.9,1,1, 13.408, 10616.992, 161.485, 52555.860 20/06/26,19:34:38,14,11,1, 11.9,1,1, 13.408, 10617.009, 161.509, 52555.829 20/06/26,19:34:38,15,11,1, 11.9,1,1, 13.408, 10616.997, 161.483, 52555.894 20/06/26,19:34:38,16,11,1, 11.9,1,1, 13.408, 10616.968, 161.494, 52555.881 20/06/26,19:34:38,17,11,1, 11.9,1,1, 13.408, 10616.974, 161.515, 52555.876 20/06/26,19:34:38,18,11,1, 11.9,1,1, 13.408, 10616.965, 161.511, 52555.877 20/06/26,19:34:38,19,11,1, 11.9,1,1, 13.408, 10616.962, 161.503, 52555.824 20/06/26,19:34:39,00,11,1, 11.9,1,1, 13.403, 10616.707, 161.494, 52555.775 20/06/26,19:34:39,01,11,1, 11.9,1,1, 13.403, 10616.940, 161.537, 52555.841 20/06/26,19:34:39,02,11,1, 11.9,1,1, 13.403, 10616.899, 161.504, 52555.847 20/06/26,19:34:39,03,11,1, 11.9,1,1, 13.403, 10616.918, 161.519, 52555.823 20/06/26,19:34:39,04,11,1, 11.9,1,1, 13.403, 10616.890, 161.507, 52555.847 20/06/26,19:34:39,05,11,1, 11.9,1,1, 13.403, 10616.911, 161.513, 52555.856 20/06/26,19:34:39,06,11,1, 11.9,1,1, 13.403, 10616.844, 161.524, 52555.858 20/06/26,19:34:39,07,11,1, 11.9,1,1, 13.403, 10616.859, 161.531, 52555.878 20/06/26,19:34:39,08,11,1, 11.9,1,1, 13.403, 10616.842, 161.526, 52555.829 20/06/26,19:34:39,09,11,1, 11.9,1,1, 13.403, 10616.839, 161.521, 52555.836 20/06/26,19:34:39,10,11,1, 11.9,1,1, 13.403, 10616.809, 161.531, 52555.810 20/06/26,19:34:39,11,11,1, 11.9,1,1, 13.403, 10616.822, 161.514, 52555.831 20/06/26,19:34:39,12,11,1, 11.9,1,1, 13.403, 10616.824, 161.508, 52555.849 20/06/26,19:34:39,13,11,1, 11.9,1,1, 13.403, 10616.803, 161.472, 52555.822 20/06/26,19:34:39,14,11,1, 11.9,1,1, 13.403, 10616.810, 161.493, 52555.835 20/06/26,19:34:39,15,11,1, 11.9,1,1, 13.403, 10616.743, 161.490, 52555.816 20/06/26,19:34:39,16,11,1, 11.9,1,1, 13.403, 10616.790, 161.525, 52555.797 20/06/26,19:34:39,17,11,1, 11.9,1,1, 13.403, 10616.751, 161.510, 52555.831 20/06/26,19:34:39,18,11,1, 11.9,1,1, 13.403, 10616.754, 161.516, 52555.821 20/06/26,19:34:39,19,11,1, 11.9,1,1, 13.403, 10616.711, 161.494, 52555.775 20/06/26,19:34:40,00,11,1, 11.9,1,1, 13.412, 10616.515, 161.415, 52555.697 20/06/26,19:34:40,01,11,1, 11.9,1,1, 13.412, 10616.709, 161.464, 52555.780 20/06/26,19:34:40,02,11,1, 11.9,1,1, 13.412, 10616.695, 161.504, 52555.795 20/06/26,19:34:40,03,11,1, 11.9,1,1, 13.412, 10616.696, 161.471, 52555.756 20/06/26,19:34:40,04,11,1, 11.9,1,1, 13.412, 10616.663, 161.451, 52555.622 20/06/26,19:34:40,05,11,1, 11.9,1,1, 13.412, 10616.657, 161.427, 52555.785 20/06/26,19:34:40,06,11,1, 11.9,1,1, 13.412, 10616.699, 161.447, 52555.767 20/06/26,19:34:40,07,11,1, 11.9,1,1, 13.412, 10616.655, 161.437, 52555.722 20/06/26,19:34:40,08,11,1, 11.9,1,1, 13.412, 10616.653, 161.459, 52555.779 20/06/26,19:34:40,09,11,1, 11.9,1,1, 13.412, 10616.633, 161.406, 52555.737 20/06/26,19:34:40,10,11,1, 11.9,1,1, 13.412, 10616.598, 161.400, 52555.731 20/06/26,19:34:40,11,11,1, 11.9,1,1, 13.412, 10616.595, 161.439, 52555.738 20/06/26,19:34:40,12,11,1, 11.9,1,1, 13.412, 10616.556, 161.427, 52555.732 20/06/26,19:34:40,13,11,1, 11.9,1,1, 13.412, 10616.591, 161.459, 52555.759 20/06/26,19:34:40,14,11,1, 11.9,1,1, 13.412, 10616.552, 161.431, 52555.702 20/06/26,19:34:40,15,11,1, 11.9,1,1, 13.412, 10616.556, 161.436, 52555.745 20/06/26,19:34:40,16,11,1, 11.9,1,1, 13.412, 10616.548, 161.412, 52555.740 20/06/26,19:34:40,17,11,1, 11.9,1,1, 13.412, 10616.553, 161.405, 52555.742 20/06/26,19:34:40,18,11,1, 11.9,1,1, 13.412, 10616.528, 161.413, 52555.739 20/06/26,19:34:40,19,11,1, 11.9,1,1, 13.412, 10616.516, 161.415, 52555.697 20/06/26,19:34:41,00,10,1, 11.9,1,1, 13.409, 10616.248, 161.420, 52555.665 20/06/26,19:34:41,01,10,1, 11.9,1,1, 13.409, 10616.512, 161.406, 52555.729 20/06/26,19:34:41,02,10,1, 11.9,1,1, 13.409, 10616.481, 161.410, 52555.732 20/06/26,19:34:41,03,10,1, 11.9,1,1, 13.409, 10616.480, 161.416, 52555.675 20/06/26,19:34:41,04,10,1, 11.9,1,1, 13.409, 10616.473, 161.451, 52555.719 20/06/26,19:34:41,05,10,1, 11.9,1,1, 13.409, 10616.463, 161.419, 52555.748 20/06/26,19:34:41,06,10,1, 11.9,1,1, 13.409, 10616.454, 161.428, 52555.740 20/06/26,19:34:41,07,10,1, 11.9,1,1, 13.409, 10616.423, 161.403, 52555.705 20/06/26,19:34:41,08,10,1, 11.9,1,1, 13.409, 10616.398, 161.403, 52555.670 20/06/26,19:34:41,09,10,1, 11.9,1,1, 13.409, 10616.405, 161.425, 52555.721 20/06/26,19:34:41,10,10,1, 11.9,1,1, 13.409, 10616.401, 161.396, 52555.666 20/06/26,19:34:41,11,10,1, 11.9,1,1, 13.409, 10616.394, 161.421, 52555.700 20/06/26,19:34:41,12,10,1, 11.9,1,1, 13.409, 10616.367, 161.404, 52555.691 20/06/26,19:34:41,13,10,1, 11.9,1,1, 13.409, 10616.368, 161.385, 52555.669 20/06/26,19:34:41,14,10,1, 11.9,1,1, 13.409, 10616.328, 161.405, 52555.666 20/06/26,19:34:41,15,10,1, 11.9,1,1, 13.409, 10616.339, 161.409, 52555.643 20/06/26,19:34:41,16,10,1, 11.9,1,1, 13.409, 10616.325, 161.436, 52555.685 20/06/26,19:34:41,17,10,1, 11.9,1,1, 13.409, 10616.326, 161.427, 52555.674 20/06/26,19:34:41,18,10,1, 11.9,1,1, 13.409, 10616.274, 161.402, 52555.670 20/06/26,19:34:41,19,10,1, 11.9,1,1, 13.409, 10616.255, 161.420, 52555.665 20/06/26,19:34:42,00,10,1, 11.9,1,1, 13.409, 10616.039, 161.435, 52555.620 20/06/26,19:34:42,01,10,1, 11.9,1,1, 13.409, 10616.278, 161.441, 52555.671 20/06/26,19:34:42,02,10,1, 11.9,1,1, 13.409, 10616.231, 161.430, 52555.686 20/06/26,19:34:42,03,10,1, 11.9,1,1, 13.409, 10616.234, 161.449, 52555.686 20/06/26,19:34:42,04,10,1, 11.9,1,1, 13.409, 10616.217, 161.435, 52555.685 20/06/26,19:34:42,05,10,1, 11.9,1,1, 13.409, 10616.200, 161.427, 52555.679 20/06/26,19:34:42,06,10,1, 11.9,1,1, 13.409, 10616.177, 161.412, 52555.674 20/06/26,19:34:42,07,10,1, 11.9,1,1, 13.409, 10616.206, 161.427, 52555.676 20/06/26,19:34:42,08,10,1, 11.9,1,1, 13.409, 10616.185, 161.443, 52555.683 20/06/26,19:34:42,09,10,1, 11.9,1,1, 13.409, 10616.160, 161.455, 52555.677 20/06/26,19:34:42,10,10,1, 11.9,1,1, 13.409, 10616.148, 161.466, 52555.689 20/06/26,19:34:42,11,10,1, 11.9,1,1, 13.409, 10616.162, 161.450, 52555.699 20/06/26,19:34:42,12,10,1, 11.9,1,1, 13.409, 10616.153, 161.439, 52555.677 20/06/26,19:34:42,13,10,1, 11.9,1,1, 13.409, 10616.125, 161.471, 52555.684 20/06/26,19:34:42,14,10,1, 11.9,1,1, 13.409, 10616.091, 161.468, 52555.643 20/06/26,19:34:42,15,10,1, 11.9,1,1, 13.409, 10616.100, 161.439, 52555.667 20/06/26,19:34:42,16,10,1, 11.9,1,1, 13.409, 10616.099, 161.446, 52555.683 20/06/26,19:34:42,17,10,1, 11.9,1,1, 13.409, 10616.071, 161.457, 52555.662 20/06/26,19:34:42,18,10,1, 11.9,1,1, 13.409, 10616.048, 161.483, 52555.653 20/06/26,19:34:42,19,10,1, 11.9,1,1, 13.409, 10616.046, 161.435, 52555.620 20/06/26,19:34:43,00,10,1, 11.9,1,1, 13.408, 10615.847, 161.383, 52555.598 20/06/26,19:34:43,01,10,1, 11.9,1,1, 13.408, 10616.024, 161.462, 52555.642 20/06/26,19:34:43,02,10,1, 11.9,1,1, 13.408, 10616.013, 161.465, 52555.619 20/06/26,19:34:43,03,10,1, 11.9,1,1, 13.408, 10615.995, 161.434, 52555.640 20/06/26,19:34:43,04,10,1, 11.9,1,1, 13.408, 10616.020, 161.450, 52555.649 20/06/26,19:34:43,05,10,1, 11.9,1,1, 13.408, 10615.986, 161.444, 52555.663 20/06/26,19:34:43,06,10,1, 11.9,1,1, 13.408, 10615.977, 161.421, 52555.596 20/06/26,19:34:43,07,10,1, 11.9,1,1, 13.408, 10615.966, 161.448, 52555.681 20/06/26,19:34:43,08,10,1, 11.9,1,1, 13.408, 10615.948, 161.456, 52555.619 20/06/26,19:34:43,09,10,1, 11.9,1,1, 13.408, 10615.931, 161.440, 52555.592 20/06/26,19:34:43,10,10,1, 11.9,1,1, 13.408, 10615.934, 161.393, 52555.596 20/06/26,19:34:43,11,10,1, 11.9,1,1, 13.408, 10615.922, 161.464, 52555.593 20/06/26,19:34:43,12,10,1, 11.9,1,1, 13.408, 10615.907, 161.442, 52555.603 20/06/26,19:34:43,13,10,1, 11.9,1,1, 13.408, 10615.899, 161.441, 52555.629 20/06/26,19:34:43,14,10,1, 11.9,1,1, 13.408, 10615.870, 161.431, 52555.628 20/06/26,19:34:43,15,10,1, 11.9,1,1, 13.408, 10615.860, 161.430, 52555.591 20/06/26,19:34:43,16,10,1, 11.9,1,1, 13.408, 10615.856, 161.410, 52555.571 20/06/26,19:34:43,17,10,1, 11.9,1,1, 13.408, 10615.848, 161.392, 52555.603 20/06/26,19:34:43,18,10,1, 11.9,1,1, 13.408, 10615.848, 161.414, 52555.612 20/06/26,19:34:43,19,10,1, 11.9,1,1, 13.408, 10615.852, 161.383, 52555.598 20/06/26,19:34:44,00,10,1, 11.9,1,1, 13.410, 10615.630, 161.408, 52555.493 20/06/26,19:34:44,01,10,1, 11.9,1,1, 13.410, 10615.837, 161.397, 52555.564 20/06/26,19:34:44,02,10,1, 11.9,1,1, 13.410, 10615.817, 161.358, 52555.556 20/06/26,19:34:44,03,10,1, 11.9,1,1, 13.410, 10615.832, 161.384, 52555.589 20/06/26,19:34:44,04,10,1, 11.9,1,1, 13.410, 10615.797, 161.392, 52555.559 20/06/26,19:34:44,05,10,1, 11.9,1,1, 13.410, 10615.770, 161.377, 52555.521 20/06/26,19:34:44,06,10,1, 11.9,1,1, 13.410, 10615.765, 161.404, 52555.719 20/06/26,19:34:44,07,10,1, 11.9,1,1, 13.410, 10615.722, 161.387, 52555.548 20/06/26,19:34:44,08,10,1, 11.9,1,1, 13.410, 10615.737, 161.396, 52555.587 20/06/26,19:34:44,09,10,1, 11.9,1,1, 13.410, 10615.743, 161.369, 52555.516 20/06/26,19:34:44,10,10,1, 11.9,1,1, 13.410, 10615.726, 161.396, 52555.527 20/06/26,19:34:44,11,10,1, 11.9,1,1, 13.410, 10615.738, 161.413, 52555.549 20/06/26,19:34:44,12,10,1, 11.9,1,1, 13.410, 10615.732, 161.390, 52555.517 20/06/26,19:34:44,13,10,1, 11.9,1,1, 13.410, 10615.742, 161.384, 52555.540 20/06/26,19:34:44,14,10,1, 11.9,1,1, 13.410, 10615.687, 161.404, 52555.569 20/06/26,19:34:44,15,10,1, 11.9,1,1, 13.410, 10615.708, 161.395, 52555.533 20/06/26,19:34:44,16,10,1, 11.9,1,1, 13.410, 10615.669, 161.382, 52555.525 20/06/26,19:34:44,17,10,1, 11.9,1,1, 13.410, 10615.664, 161.399, 52555.536 20/06/26,19:34:44,18,10,1, 11.9,1,1, 13.410, 10615.655, 161.378, 52555.484 20/06/26,19:34:44,19,10,1, 11.9,1,1, 13.410, 10615.632, 161.408, 52555.493 20/06/26,19:34:45,00,10,1, 11.9,1,1, 13.409, 10615.396, 161.477, 52555.560 20/06/26,19:34:45,01,10,1, 11.9,1,1, 13.409, 10615.624, 161.414, 52555.528 20/06/26,19:34:45,02,10,1, 11.9,1,1, 13.409, 10615.607, 161.431, 52555.524 20/06/26,19:34:45,03,10,1, 11.9,1,1, 13.409, 10615.610, 161.398, 52555.467 20/06/26,19:34:45,04,10,1, 11.9,1,1, 13.409, 10615.614, 161.442, 52555.527 20/06/26,19:34:45,05,10,1, 11.9,1,1, 13.409, 10615.574, 161.446, 52555.511 20/06/26,19:34:45,06,10,1, 11.9,1,1, 13.409, 10615.594, 161.439, 52555.530 20/06/26,19:34:45,07,10,1, 11.9,1,1, 13.409, 10615.548, 161.420, 52555.532 20/06/26,19:34:45,08,10,1, 11.9,1,1, 13.409, 10615.529, 161.430, 52555.507 20/06/26,19:34:45,09,10,1, 11.9,1,1, 13.409, 10615.534, 161.455, 52555.515 20/06/26,19:34:45,10,10,1, 11.9,1,1, 13.409, 10615.488, 161.451, 52555.525 20/06/26,19:34:45,11,10,1, 11.9,1,1, 13.409, 10615.512, 161.473, 52555.488 20/06/26,19:34:45,12,10,1, 11.9,1,1, 13.409, 10615.493, 161.466, 52555.545 20/06/26,19:34:45,13,10,1, 11.9,1,1, 13.409, 10615.489, 161.459, 52555.545 20/06/26,19:34:45,14,10,1, 11.9,1,1, 13.409, 10615.458, 161.471, 52555.493 20/06/26,19:34:45,15,10,1, 11.9,1,1, 13.409, 10615.447, 161.453, 52555.542 20/06/26,19:34:45,16,10,1, 11.9,1,1, 13.409, 10615.442, 161.479, 52555.511 20/06/26,19:34:45,17,10,1, 11.9,1,1, 13.409, 10615.429, 161.497, 52555.562 20/06/26,19:34:45,18,10,1, 11.9,1,1, 13.409, 10615.398, 161.453, 52555.546 20/06/26,19:34:45,19,10,1, 11.9,1,1, 13.409, 10615.399, 161.477, 52555.560 20/06/26,19:34:46,00,11,1, 11.8,1,1, 13.405, 10615.171, 161.474, 52555.453 20/06/26,19:34:46,01,11,1, 11.8,1,1, 13.405, 10615.396, 161.478, 52555.535 20/06/26,19:34:46,02,11,1, 11.8,1,1, 13.405, 10615.369, 161.468, 52555.501 20/06/26,19:34:46,03,11,1, 11.8,1,1, 13.405, 10615.361, 161.491, 52555.571 20/06/26,19:34:46,04,11,1, 11.8,1,1, 13.405, 10615.363, 161.467, 52555.530 20/06/26,19:34:46,05,11,1, 11.8,1,1, 13.405, 10615.310, 161.459, 52555.478 20/06/26,19:34:46,06,11,1, 11.8,1,1, 13.405, 10615.308, 161.488, 52555.529 20/06/26,19:34:46,07,11,1, 11.8,1,1, 13.405, 10615.301, 161.487, 52555.474 20/06/26,19:34:46,08,11,1, 11.8,1,1, 13.405, 10615.257, 161.490, 52555.525 20/06/26,19:34:46,09,11,1, 11.8,1,1, 13.405, 10615.281, 161.492, 52555.530 20/06/26,19:34:46,10,11,1, 11.8,1,1, 13.405, 10615.270, 161.496, 52555.491 20/06/26,19:34:46,11,11,1, 11.8,1,1, 13.405, 10615.253, 161.466, 52555.478 20/06/26,19:34:46,12,11,1, 11.8,1,1, 13.405, 10615.229, 161.491, 52555.477 20/06/26,19:34:46,13,11,1, 11.8,1,1, 13.405, 10615.242, 161.491, 52555.505 20/06/26,19:34:46,14,11,1, 11.8,1,1, 13.405, 10615.219, 161.479, 52555.533 20/06/26,19:34:46,15,11,1, 11.8,1,1, 13.405, 10615.200, 161.445, 52555.503 20/06/26,19:34:46,16,11,1, 11.8,1,1, 13.405, 10615.166, 161.455, 52555.479 20/06/26,19:34:46,17,11,1, 11.8,1,1, 13.405, 10615.178, 161.458, 52555.479 20/06/26,19:34:46,18,11,1, 11.8,1,1, 13.405, 10615.156, 161.476, 52555.457 20/06/26,19:34:46,19,11,1, 11.8,1,1, 13.405, 10615.179, 161.474, 52555.453 20/06/26,19:34:47,00,11,1, 11.8,1,1, 13.408, 10614.938, 161.341, 52555.327 20/06/26,19:34:47,01,11,1, 11.8,1,1, 13.408, 10615.128, 161.418, 52555.443 20/06/26,19:34:47,02,11,1, 11.8,1,1, 13.408, 10615.120, 161.425, 52555.455 20/06/26,19:34:47,03,11,1, 11.8,1,1, 13.408, 10615.109, 161.435, 52555.466 20/06/26,19:34:47,04,11,1, 11.8,1,1, 13.408, 10615.104, 161.428, 52555.403 20/06/26,19:34:47,05,11,1, 11.8,1,1, 13.408, 10615.091, 161.442, 52555.421 20/06/26,19:34:47,06,11,1, 11.8,1,1, 13.408, 10615.058, 161.419, 52555.424 20/06/26,19:34:47,07,11,1, 11.8,1,1, 13.408, 10615.072, 161.389, 52555.420 20/06/26,19:34:47,08,11,1, 11.8,1,1, 13.408, 10615.025, 161.390, 52555.424 20/06/26,19:34:47,09,11,1, 11.8,1,1, 13.408, 10615.026, 161.401, 52555.433 20/06/26,19:34:47,10,11,1, 11.8,1,1, 13.408, 10615.033, 161.396, 52555.422 20/06/26,19:34:47,11,11,1, 11.8,1,1, 13.408, 10615.027, 161.395, 52555.398 20/06/26,19:34:47,12,11,1, 11.8,1,1, 13.408, 10615.006, 161.401, 52555.378 20/06/26,19:34:47,13,11,1, 11.8,1,1, 13.408, 10614.988, 161.370, 52555.384 20/06/26,19:34:47,14,11,1, 11.8,1,1, 13.408, 10615.009, 161.405, 52555.380 20/06/26,19:34:47,15,11,1, 11.8,1,1, 13.408, 10614.964, 161.358, 52555.366 20/06/26,19:34:47,16,11,1, 11.8,1,1, 13.408, 10614.941, 161.359, 52555.346 20/06/26,19:34:47,17,11,1, 11.8,1,1, 13.408, 10614.979, 161.375, 52555.376 20/06/26,19:34:47,18,11,1, 11.8,1,1, 13.408, 10614.953, 161.328, 52555.387 20/06/26,19:34:47,19,11,1, 11.8,1,1, 13.408, 10614.942, 161.341, 52555.327 20/06/26,19:34:48,00,11,1, 11.8,1,1, 13.408, 10614.787, 161.292, 52555.349 20/06/26,19:34:48,01,11,1, 11.8,1,1, 13.408, 10614.925, 161.337, 52555.358 20/06/26,19:34:48,02,11,1, 11.8,1,1, 13.408, 10614.925, 161.369, 52555.341 20/06/26,19:34:48,03,11,1, 11.8,1,1, 13.408, 10614.910, 161.314, 52555.364 20/06/26,19:34:48,04,11,1, 11.8,1,1, 13.408, 10614.923, 161.305, 52555.341 20/06/26,19:34:48,05,11,1, 11.8,1,1, 13.408, 10614.884, 161.302, 52555.359 20/06/26,19:34:48,06,11,1, 11.8,1,1, 13.408, 10614.908, 161.341, 52555.378 20/06/26,19:34:48,07,11,1, 11.8,1,1, 13.408, 10614.893, 161.346, 52555.363 20/06/26,19:34:48,08,11,1, 11.8,1,1, 13.408, 10614.883, 161.319, 52555.343 20/06/26,19:34:48,09,11,1, 11.8,1,1, 13.408, 10614.873, 161.305, 52555.364 20/06/26,19:34:48,10,11,1, 11.8,1,1, 13.408, 10614.863, 161.298, 52555.307 20/06/26,19:34:48,11,11,1, 11.8,1,1, 13.408, 10614.857, 161.338, 52555.343 20/06/26,19:34:48,12,11,1, 11.8,1,1, 13.408, 10614.867, 161.295, 52555.325 20/06/26,19:34:48,13,11,1, 11.8,1,1, 13.408, 10614.862, 161.315, 52555.356 20/06/26,19:34:48,14,11,1, 11.8,1,1, 13.408, 10614.840, 161.310, 52555.367 20/06/26,19:34:48,15,11,1, 11.8,1,1, 13.408, 10614.830, 161.312, 52555.342 20/06/26,19:34:48,16,11,1, 11.8,1,1, 13.408, 10614.828, 161.300, 52555.327 20/06/26,19:34:48,17,11,1, 11.8,1,1, 13.408, 10614.782, 161.296, 52555.323 20/06/26,19:34:48,18,11,1, 11.8,1,1, 13.408, 10614.806, 161.312, 52555.336 20/06/26,19:34:48,19,11,1, 11.8,1,1, 13.408, 10614.794, 161.292, 52555.349 20/06/26,19:34:49,00,11,1, 11.9,1,1, 13.411, 10614.570, 161.337, 52555.309 20/06/26,19:34:49,01,11,1, 11.9,1,1, 13.411, 10614.767, 161.324, 52555.334 20/06/26,19:34:49,02,11,1, 11.9,1,1, 13.411, 10614.780, 161.315, 52555.303 20/06/26,19:34:49,03,11,1, 11.9,1,1, 13.411, 10614.750, 161.299, 52555.276 20/06/26,19:34:49,04,11,1, 11.9,1,1, 13.411, 10614.761, 161.295, 52555.329 20/06/26,19:34:49,05,11,1, 11.9,1,1, 13.411, 10614.743, 161.303, 52555.293 20/06/26,19:34:49,06,11,1, 11.9,1,1, 13.411, 10614.740, 161.334, 52555.341 20/06/26,19:34:49,07,11,1, 11.9,1,1, 13.411, 10614.721, 161.329, 52555.317 20/06/26,19:34:49,08,11,1, 11.9,1,1, 13.411, 10614.696, 161.317, 52555.276 20/06/26,19:34:49,09,11,1, 11.9,1,1, 13.411, 10614.686, 161.310, 52555.304 20/06/26,19:34:49,10,11,1, 11.9,1,1, 13.411, 10614.680, 161.306, 52555.283 20/06/26,19:34:49,11,11,1, 11.9,1,1, 13.411, 10614.675, 161.306, 52555.292 20/06/26,19:34:49,12,11,1, 11.9,1,1, 13.411, 10614.663, 161.332, 52555.291 20/06/26,19:34:49,13,11,1, 11.9,1,1, 13.411, 10614.666, 161.324, 52555.325 20/06/26,19:34:49,14,11,1, 11.9,1,1, 13.411, 10614.644, 161.345, 52555.296 20/06/26,19:34:49,15,11,1, 11.9,1,1, 13.411, 10614.620, 161.329, 52555.301 20/06/26,19:34:49,16,11,1, 11.9,1,1, 13.411, 10614.600, 161.323, 52555.300 20/06/26,19:34:49,17,11,1, 11.9,1,1, 13.411, 10614.590, 161.340, 52555.315 20/06/26,19:34:49,18,11,1, 11.9,1,1, 13.411, 10614.598, 161.313, 52555.289 20/06/26,19:34:49,19,11,1, 11.9,1,1, 13.411, 10614.578, 161.337, 52555.309 20/06/26,19:34:50,00,10,1, 11.9,1,1, 13.411, 10614.353, 161.273, 52555.167 20/06/26,19:34:50,01,10,1, 11.9,1,1, 13.411, 10614.561, 161.322, 52555.212 20/06/26,19:34:50,02,10,1, 11.9,1,1, 13.411, 10614.531, 161.304, 52555.245 20/06/26,19:34:50,03,10,1, 11.9,1,1, 13.411, 10614.534, 161.311, 52555.247 20/06/26,19:34:50,04,10,1, 11.9,1,1, 13.411, 10614.530, 161.312, 52555.224 20/06/26,19:34:50,05,10,1, 11.9,1,1, 13.411, 10614.496, 161.323, 52555.247 20/06/26,19:34:50,06,10,1, 11.9,1,1, 13.411, 10614.508, 161.337, 52555.281 20/06/26,19:34:50,07,10,1, 11.9,1,1, 13.411, 10614.473, 161.302, 52555.222 20/06/26,19:34:50,08,10,1, 11.9,1,1, 13.411, 10614.454, 161.304, 52555.259 20/06/26,19:34:50,09,10,1, 11.9,1,1, 13.411, 10614.466, 161.312, 52555.208 20/06/26,19:34:50,10,10,1, 11.9,1,1, 13.411, 10614.442, 161.273, 52555.242 20/06/26,19:34:50,11,10,1, 11.9,1,1, 13.411, 10614.426, 161.303, 52555.204 20/06/26,19:34:50,12,10,1, 11.9,1,1, 13.411, 10614.438, 161.312, 52555.253 20/06/26,19:34:50,13,10,1, 11.9,1,1, 13.411, 10614.417, 161.300, 52555.183 20/06/26,19:34:50,14,10,1, 11.9,1,1, 13.411, 10614.404, 161.297, 52555.203 20/06/26,19:34:50,15,10,1, 11.9,1,1, 13.411, 10614.393, 161.343, 52555.232 20/06/26,19:34:50,16,10,1, 11.9,1,1, 13.411, 10614.389, 161.290, 52555.232 20/06/26,19:34:50,17,10,1, 11.9,1,1, 13.411, 10614.346, 161.269, 52555.197 20/06/26,19:34:50,18,10,1, 11.9,1,1, 13.411, 10614.354, 161.255, 52555.207 20/06/26,19:34:50,19,10,1, 11.9,1,1, 13.411, 10614.360, 161.273, 52555.167 20/06/26,19:34:51,00,11,1, 11.9,1,1, 13.411, 10614.170, 161.121, 52555.057 20/06/26,19:34:51,01,11,1, 11.9,1,1, 13.411, 10614.320, 161.266, 52555.283 20/06/26,19:34:51,02,11,1, 11.9,1,1, 13.411, 10614.338, 161.267, 52555.193 20/06/26,19:34:51,03,11,1, 11.9,1,1, 13.411, 10614.318, 161.239, 52555.187 20/06/26,19:34:51,04,11,1, 11.9,1,1, 13.411, 10614.329, 161.252, 52555.151 20/06/26,19:34:51,05,11,1, 11.9,1,1, 13.411, 10614.271, 161.252, 52555.154 20/06/26,19:34:51,06,11,1, 11.9,1,1, 13.411, 10614.300, 161.270, 52555.164 20/06/26,19:34:51,07,11,1, 11.9,1,1, 13.411, 10614.253, 161.218, 52555.207 20/06/26,19:34:51,08,11,1, 11.9,1,1, 13.411, 10614.275, 161.238, 52555.149 20/06/26,19:34:51,09,11,1, 11.9,1,1, 13.411, 10614.233, 161.209, 52555.198 20/06/26,19:34:51,10,11,1, 11.9,1,1, 13.411, 10614.252, 161.209, 52555.168 20/06/26,19:34:51,11,11,1, 11.9,1,1, 13.411, 10614.256, 161.179, 52555.128 20/06/26,19:34:51,12,11,1, 11.9,1,1, 13.411, 10614.229, 161.182, 52555.107 20/06/26,19:34:51,13,11,1, 11.9,1,1, 13.411, 10614.236, 161.199, 52555.120 20/06/26,19:34:51,14,11,1, 11.9,1,1, 13.411, 10614.217, 161.171, 52555.157 20/06/26,19:34:51,15,11,1, 11.9,1,1, 13.411, 10614.209, 161.165, 52555.084 20/06/26,19:34:51,16,11,1, 11.9,1,1, 13.411, 10614.210, 161.150, 52555.097 20/06/26,19:34:51,17,11,1, 11.9,1,1, 13.411, 10614.189, 161.169, 52555.064 20/06/26,19:34:51,18,11,1, 11.9,1,1, 13.411, 10614.173, 161.164, 52555.101 20/06/26,19:34:51,19,11,1, 11.9,1,1, 13.411, 10614.170, 161.121, 52555.057 20/06/26,19:34:52,00,11,1, 11.9,1,1, 13.410, 10614.020, 161.142, 52555.074 20/06/26,19:34:52,01,11,1, 11.9,1,1, 13.410, 10614.172, 161.137, 52555.092 20/06/26,19:34:52,02,11,1, 11.9,1,1, 13.410, 10614.192, 161.138, 52555.101 20/06/26,19:34:52,03,11,1, 11.9,1,1, 13.410, 10614.173, 161.125, 52555.082 20/06/26,19:34:52,04,11,1, 11.9,1,1, 13.410, 10614.153, 161.159, 52555.083 20/06/26,19:34:52,05,11,1, 11.9,1,1, 13.410, 10614.152, 161.138, 52555.056 20/06/26,19:34:52,06,11,1, 11.9,1,1, 13.410, 10614.116, 161.125, 52555.058 20/06/26,19:34:52,07,11,1, 11.9,1,1, 13.410, 10614.130, 161.137, 52555.060 20/06/26,19:34:52,08,11,1, 11.9,1,1, 13.410, 10614.106, 161.123, 52555.072 20/06/26,19:34:52,09,11,1, 11.9,1,1, 13.410, 10614.113, 161.143, 52555.024 20/06/26,19:34:52,10,11,1, 11.9,1,1, 13.410, 10614.102, 161.134, 52555.065 20/06/26,19:34:52,11,11,1, 11.9,1,1, 13.410, 10614.094, 161.117, 52555.043 20/06/26,19:34:52,12,11,1, 11.9,1,1, 13.410, 10614.101, 161.126, 52555.038 20/06/26,19:34:52,13,11,1, 11.9,1,1, 13.410, 10614.110, 161.118, 52554.929 20/06/26,19:34:52,14,11,1, 11.9,1,1, 13.410, 10614.065, 161.132, 52555.003 20/06/26,19:34:52,15,11,1, 11.9,1,1, 13.410, 10614.069, 161.121, 52555.025 20/06/26,19:34:52,16,11,1, 11.9,1,1, 13.410, 10614.065, 161.142, 52555.036 20/06/26,19:34:52,17,11,1, 11.9,1,1, 13.410, 10614.049, 161.119, 52555.068 20/06/26,19:34:52,18,11,1, 11.9,1,1, 13.410, 10614.037, 161.136, 52555.073 20/06/26,19:34:52,19,11,1, 11.9,1,1, 13.410, 10614.028, 161.142, 52555.074 20/06/26,19:34:53,00,11,1, 11.8,1,1, 13.407, 10613.744, 161.123, 52555.040 20/06/26,19:34:53,01,11,1, 11.8,1,1, 13.407, 10613.995, 161.130, 52555.049 20/06/26,19:34:53,02,11,1, 11.8,1,1, 13.407, 10614.009, 161.132, 52555.049 20/06/26,19:34:53,03,11,1, 11.8,1,1, 13.407, 10613.946, 161.129, 52555.037 20/06/26,19:34:53,04,11,1, 11.8,1,1, 13.407, 10613.956, 161.154, 52555.028 20/06/26,19:34:53,05,11,1, 11.8,1,1, 13.407, 10613.951, 161.175, 52555.078 20/06/26,19:34:53,06,11,1, 11.8,1,1, 13.407, 10613.950, 161.160, 52555.098 20/06/26,19:34:53,07,11,1, 11.8,1,1, 13.407, 10613.959, 161.139, 52555.052 20/06/26,19:34:53,08,11,1, 11.8,1,1, 13.407, 10613.925, 161.150, 52555.094 20/06/26,19:34:53,09,11,1, 11.8,1,1, 13.407, 10613.896, 161.146, 52555.062 20/06/26,19:34:53,10,11,1, 11.8,1,1, 13.407, 10613.886, 161.123, 52555.059 20/06/26,19:34:53,11,11,1, 11.8,1,1, 13.407, 10613.864, 161.160, 52555.056 20/06/26,19:34:53,12,11,1, 11.8,1,1, 13.407, 10613.886, 161.153, 52554.946 20/06/26,19:34:53,13,11,1, 11.8,1,1, 13.407, 10613.818, 161.165, 52555.144 20/06/26,19:34:53,14,11,1, 11.8,1,1, 13.407, 10613.795, 161.161, 52555.091 20/06/26,19:34:53,15,11,1, 11.8,1,1, 13.407, 10613.790, 161.143, 52555.061 20/06/26,19:34:53,16,11,1, 11.8,1,1, 13.407, 10613.793, 161.152, 52555.065 20/06/26,19:34:53,17,11,1, 11.8,1,1, 13.407, 10613.761, 161.147, 52555.043 20/06/26,19:34:53,18,11,1, 11.8,1,1, 13.407, 10613.761, 161.140, 52555.034 20/06/26,19:34:53,19,11,1, 11.8,1,1, 13.407, 10613.745, 161.123, 52555.040 20/06/26,19:34:54,00,10,1, 11.8,1,1, 13.407, 10613.552, 161.042, 52554.949 20/06/26,19:34:54,01,10,1, 11.8,1,1, 13.407, 10613.720, 161.149, 52555.039 20/06/26,19:34:54,02,10,1, 11.8,1,1, 13.407, 10613.755, 161.145, 52555.069 20/06/26,19:34:54,03,10,1, 11.8,1,1, 13.407, 10613.725, 161.121, 52555.058 20/06/26,19:34:54,04,10,1, 11.8,1,1, 13.407, 10613.711, 161.123, 52555.037 20/06/26,19:34:54,05,10,1, 11.8,1,1, 13.407, 10613.703, 161.121, 52555.014 20/06/26,19:34:54,06,10,1, 11.8,1,1, 13.407, 10613.669, 161.117, 52555.035 20/06/26,19:34:54,07,10,1, 11.8,1,1, 13.407, 10613.662, 161.121, 52554.987 20/06/26,19:34:54,08,10,1, 11.8,1,1, 13.407, 10613.645, 161.127, 52555.056 20/06/26,19:34:54,09,10,1, 11.8,1,1, 13.407, 10613.639, 161.098, 52555.014 20/06/26,19:34:54,10,10,1, 11.8,1,1, 13.407, 10613.657, 161.100, 52555.007 20/06/26,19:34:54,11,10,1, 11.8,1,1, 13.407, 10613.626, 161.093, 52554.972 20/06/26,19:34:54,12,10,1, 11.8,1,1, 13.407, 10613.630, 161.094, 52555.026 20/06/26,19:34:54,13,10,1, 11.8,1,1, 13.407, 10613.641, 161.072, 52554.834 20/06/26,19:34:54,14,10,1, 11.8,1,1, 13.407, 10613.557, 161.062, 52554.949 20/06/26,19:34:54,15,10,1, 11.8,1,1, 13.407, 10613.598, 161.058, 52554.984 20/06/26,19:34:54,16,10,1, 11.8,1,1, 13.407, 10613.593, 161.072, 52554.980 20/06/26,19:34:54,17,10,1, 11.8,1,1, 13.407, 10613.572, 161.036, 52554.955 20/06/26,19:34:54,18,10,1, 11.8,1,1, 13.407, 10613.535, 161.029, 52554.957 20/06/26,19:34:54,19,10,1, 11.8,1,1, 13.407, 10613.554, 161.042, 52554.949 20/06/26,19:34:55,00,11,1, 11.8,1,1, 13.409, 10613.452, 160.948, 52554.876 20/06/26,19:34:55,01,11,1, 11.8,1,1, 13.409, 10613.540, 161.012, 52554.965 20/06/26,19:34:55,02,11,1, 11.8,1,1, 13.409, 10613.538, 160.980, 52554.940 20/06/26,19:34:55,03,11,1, 11.8,1,1, 13.409, 10613.553, 161.002, 52554.949 20/06/26,19:34:55,04,11,1, 11.8,1,1, 13.409, 10613.531, 160.992, 52554.950 20/06/26,19:34:55,05,11,1, 11.8,1,1, 13.409, 10613.525, 160.991, 52554.968 20/06/26,19:34:55,06,11,1, 11.8,1,1, 13.409, 10613.544, 161.016, 52554.958 20/06/26,19:34:55,07,11,1, 11.8,1,1, 13.409, 10613.520, 160.973, 52554.904 20/06/26,19:34:55,08,11,1, 11.8,1,1, 13.409, 10613.504, 160.957, 52554.922 20/06/26,19:34:55,09,11,1, 11.8,1,1, 13.409, 10613.492, 160.985, 52554.863 20/06/26,19:34:55,10,11,1, 11.8,1,1, 13.409, 10613.508, 160.953, 52554.972 20/06/26,19:34:55,11,11,1, 11.8,1,1, 13.409, 10613.527, 160.988, 52554.897 20/06/26,19:34:55,12,11,1, 11.8,1,1, 13.409, 10613.508, 160.959, 52554.910 20/06/26,19:34:55,13,11,1, 11.8,1,1, 13.409, 10613.483, 160.927, 52554.879 20/06/26,19:34:55,14,11,1, 11.8,1,1, 13.409, 10613.471, 160.956, 52554.901 20/06/26,19:34:55,15,11,1, 11.8,1,1, 13.409, 10613.443, 160.974, 52554.930 20/06/26,19:34:55,16,11,1, 11.8,1,1, 13.409, 10613.493, 160.968, 52554.929 20/06/26,19:34:55,17,11,1, 11.8,1,1, 13.409, 10613.469, 160.974, 52554.901 20/06/26,19:34:55,18,11,1, 11.8,1,1, 13.409, 10613.443, 160.965, 52554.881 20/06/26,19:34:55,19,11,1, 11.8,1,1, 13.409, 10613.455, 160.948, 52554.876 20/06/26,19:34:56,00,11,1, 11.8,1,1, 13.409, 10613.294, 160.966, 52554.848 20/06/26,19:34:56,01,11,1, 11.8,1,1, 13.409, 10613.457, 160.975, 52554.897 20/06/26,19:34:56,02,11,1, 11.8,1,1, 13.409, 10613.448, 160.964, 52554.894 20/06/26,19:34:56,03,11,1, 11.8,1,1, 13.409, 10613.436, 160.932, 52554.860 20/06/26,19:34:56,04,11,1, 11.8,1,1, 13.409, 10613.457, 160.945, 52554.879 20/06/26,19:34:56,05,11,1, 11.8,1,1, 13.409, 10613.456, 160.959, 52554.874 20/06/26,19:34:56,06,11,1, 11.8,1,1, 13.409, 10613.423, 160.962, 52554.897 20/06/26,19:34:56,07,11,1, 11.8,1,1, 13.409, 10613.411, 160.959, 52554.879 20/06/26,19:34:56,08,11,1, 11.8,1,1, 13.409, 10613.410, 160.958, 52554.883 20/06/26,19:34:56,09,11,1, 11.8,1,1, 13.409, 10613.396, 160.958, 52554.848 20/06/26,19:34:56,10,11,1, 11.8,1,1, 13.409, 10613.383, 160.959, 52554.835 20/06/26,19:34:56,11,11,1, 11.8,1,1, 13.409, 10613.355, 160.983, 52554.892 20/06/26,19:34:56,12,11,1, 11.8,1,1, 13.409, 10613.372, 160.976, 52554.881 20/06/26,19:34:56,13,11,1, 11.8,1,1, 13.409, 10613.343, 160.955, 52554.825 20/06/26,19:34:56,14,11,1, 11.8,1,1, 13.409, 10613.320, 160.944, 52554.848 20/06/26,19:34:56,15,11,1, 11.8,1,1, 13.409, 10613.354, 160.964, 52554.853 20/06/26,19:34:56,16,11,1, 11.8,1,1, 13.409, 10613.315, 160.964, 52554.891 20/06/26,19:34:56,17,11,1, 11.8,1,1, 13.409, 10613.272, 160.932, 52554.854 20/06/26,19:34:56,18,11,1, 11.8,1,1, 13.409, 10613.291, 160.932, 52554.862 20/06/26,19:34:56,19,11,1, 11.8,1,1, 13.409, 10613.295, 160.966, 52554.848 20/06/26,19:34:57,00,10,1, 11.9,1,1, 13.407, 10612.993, 160.830, 52554.772 20/06/26,19:34:57,01,10,1, 11.9,1,1, 13.407, 10613.239, 160.958, 52554.859 20/06/26,19:34:57,02,10,1, 11.9,1,1, 13.407, 10613.266, 160.944, 52554.822 20/06/26,19:34:57,03,10,1, 11.9,1,1, 13.407, 10613.219, 160.944, 52554.818 20/06/26,19:34:57,04,10,1, 11.9,1,1, 13.407, 10613.208, 160.913, 52554.827 20/06/26,19:34:57,05,10,1, 11.9,1,1, 13.407, 10613.195, 160.922, 52554.805 20/06/26,19:34:57,06,10,1, 11.9,1,1, 13.407, 10613.163, 160.938, 52554.795 20/06/26,19:34:57,07,10,1, 11.9,1,1, 13.407, 10613.168, 160.939, 52554.759 20/06/26,19:34:57,08,10,1, 11.9,1,1, 13.407, 10613.187, 160.919, 52554.793 20/06/26,19:34:57,09,10,1, 11.9,1,1, 13.407, 10613.163, 160.907, 52554.813 20/06/26,19:34:57,10,10,1, 11.9,1,1, 13.407, 10613.144, 160.885, 52554.770 20/06/26,19:34:57,11,10,1, 11.9,1,1, 13.407, 10613.107, 160.883, 52554.781 20/06/26,19:34:57,12,10,1, 11.9,1,1, 13.407, 10613.094, 160.879, 52554.789 20/06/26,19:34:57,13,10,1, 11.9,1,1, 13.407, 10613.086, 160.896, 52554.800 20/06/26,19:34:57,14,10,1, 11.9,1,1, 13.407, 10613.082, 160.874, 52554.788 20/06/26,19:34:57,15,10,1, 11.9,1,1, 13.407, 10613.058, 160.855, 52554.798 20/06/26,19:34:57,16,10,1, 11.9,1,1, 13.407, 10613.035, 160.876, 52554.779 20/06/26,19:34:57,17,10,1, 11.9,1,1, 13.407, 10613.012, 160.859, 52554.760 20/06/26,19:34:57,18,10,1, 11.9,1,1, 13.407, 10613.018, 160.854, 52554.760 20/06/26,19:34:57,19,10,1, 11.9,1,1, 13.407, 10612.998, 160.830, 52554.772 20/06/26,19:34:58,00,10,1, 11.9,1,1, 13.407, 10612.785, 160.768, 52554.727 20/06/26,19:34:58,01,10,1, 11.9,1,1, 13.407, 10612.960, 160.843, 52554.731 20/06/26,19:34:58,02,10,1, 11.9,1,1, 13.407, 10612.983, 160.851, 52554.787 20/06/26,19:34:58,03,10,1, 11.9,1,1, 13.407, 10612.968, 160.832, 52554.736 20/06/26,19:34:58,04,10,1, 11.9,1,1, 13.407, 10612.958, 160.823, 52554.743 20/06/26,19:34:58,05,10,1, 11.9,1,1, 13.407, 10612.940, 160.836, 52554.706 20/06/26,19:34:58,06,10,1, 11.9,1,1, 13.407, 10612.935, 160.830, 52554.742 20/06/26,19:34:58,07,10,1, 11.9,1,1, 13.407, 10612.913, 160.817, 52554.745 20/06/26,19:34:58,08,10,1, 11.9,1,1, 13.407, 10612.884, 160.779, 52554.720 20/06/26,19:34:58,09,10,1, 11.9,1,1, 13.407, 10612.869, 160.807, 52554.721 20/06/26,19:34:58,10,10,1, 11.9,1,1, 13.407, 10612.889, 160.799, 52554.715 20/06/26,19:34:58,11,10,1, 11.9,1,1, 13.407, 10612.845, 160.794, 52554.729 20/06/26,19:34:58,12,10,1, 11.9,1,1, 13.407, 10612.854, 160.788, 52554.669 20/06/26,19:34:58,13,10,1, 11.9,1,1, 13.407, 10612.835, 160.796, 52554.700 20/06/26,19:34:58,14,10,1, 11.9,1,1, 13.407, 10612.811, 160.784, 52554.699 20/06/26,19:34:58,15,10,1, 11.9,1,1, 13.407, 10612.829, 160.779, 52554.713 20/06/26,19:34:58,16,10,1, 11.9,1,1, 13.407, 10612.822, 160.770, 52554.685 20/06/26,19:34:58,17,10,1, 11.9,1,1, 13.407, 10612.808, 160.799, 52554.714 20/06/26,19:34:58,18,10,1, 11.9,1,1, 13.407, 10612.823, 160.766, 52554.721 20/06/26,19:34:58,19,10,1, 11.9,1,1, 13.407, 10612.786, 160.768, 52554.727 20/06/26,19:34:59,00,10,1, 11.9,1,1, 13.409, 10612.634, 160.785, 52554.703 20/06/26,19:34:59,01,10,1, 11.9,1,1, 13.409, 10612.776, 160.797, 52554.721 20/06/26,19:34:59,02,10,1, 11.9,1,1, 13.409, 10612.746, 160.757, 52554.674 20/06/26,19:34:59,03,10,1, 11.9,1,1, 13.409, 10612.742, 160.786, 52554.701 20/06/26,19:34:59,04,10,1, 11.9,1,1, 13.409, 10612.742, 160.775, 52554.722 20/06/26,19:34:59,05,10,1, 11.9,1,1, 13.409, 10612.775, 160.780, 52554.696 20/06/26,19:34:59,06,10,1, 11.9,1,1, 13.409, 10612.733, 160.766, 52554.693 20/06/26,19:34:59,07,10,1, 11.9,1,1, 13.409, 10612.711, 160.764, 52554.677 20/06/26,19:34:59,08,10,1, 11.9,1,1, 13.409, 10612.708, 160.778, 52554.699 20/06/26,19:34:59,09,10,1, 11.9,1,1, 13.409, 10612.709, 160.769, 52554.676 20/06/26,19:34:59,10,10,1, 11.9,1,1, 13.409, 10612.705, 160.767, 52554.714 20/06/26,19:34:59,11,10,1, 11.9,1,1, 13.409, 10612.689, 160.747, 52554.682 20/06/26,19:34:59,12,10,1, 11.9,1,1, 13.409, 10612.667, 160.793, 52554.715 20/06/26,19:34:59,13,10,1, 11.9,1,1, 13.409, 10612.698, 160.770, 52554.723 20/06/26,19:34:59,14,10,1, 11.9,1,1, 13.409, 10612.696, 160.761, 52554.711 20/06/26,19:34:59,15,10,1, 11.9,1,1, 13.409, 10612.691, 160.768, 52554.679 20/06/26,19:34:59,16,10,1, 11.9,1,1, 13.409, 10612.689, 160.787, 52554.682 20/06/26,19:34:59,17,10,1, 11.9,1,1, 13.409, 10612.638, 160.787, 52554.699 20/06/26,19:34:59,18,10,1, 11.9,1,1, 13.409, 10612.632, 160.772, 52554.644 20/06/26,19:34:59,19,10,1, 11.9,1,1, 13.409, 10612.638, 160.785, 52554.703 20/06/26,19:35:00,00,10,1, 11.9,1,1, 13.409, 10612.459, 160.682, 52554.600 20/06/26,19:35:00,01,10,1, 11.9,1,1, 13.409, 10612.647, 160.757, 52554.695 20/06/26,19:35:00,02,10,1, 11.9,1,1, 13.409, 10612.602, 160.753, 52554.654 20/06/26,19:35:00,03,10,1, 11.9,1,1, 13.409, 10612.595, 160.785, 52554.683 20/06/26,19:35:00,04,10,1, 11.9,1,1, 13.409, 10612.604, 160.772, 52554.653 20/06/26,19:35:00,05,10,1, 11.9,1,1, 13.409, 10612.580, 160.758, 52554.676 20/06/26,19:35:00,06,10,1, 11.9,1,1, 13.409, 10612.611, 160.755, 52554.673 20/06/26,19:35:00,07,10,1, 11.9,1,1, 13.409, 10612.580, 160.737, 52554.641 20/06/26,19:35:00,08,10,1, 11.9,1,1, 13.409, 10612.564, 160.765, 52554.612 20/06/26,19:35:00,09,10,1, 11.9,1,1, 13.409, 10612.565, 160.715, 52554.616 20/06/26,19:35:00,10,10,1, 11.9,1,1, 13.409, 10612.570, 160.731, 52554.634 20/06/26,19:35:00,11,10,1, 11.9,1,1, 13.409, 10612.531, 160.745, 52554.633 20/06/26,19:35:00,12,10,1, 11.9,1,1, 13.409, 10612.528, 160.699, 52554.635 20/06/26,19:35:00,13,10,1, 11.9,1,1, 13.409, 10612.498, 160.716, 52554.595 20/06/26,19:35:00,14,10,1, 11.9,1,1, 13.409, 10612.496, 160.693, 52554.533 20/06/26,19:35:00,15,10,1, 11.9,1,1, 13.409, 10612.517, 160.720, 52554.544 20/06/26,19:35:00,16,10,1, 11.9,1,1, 13.409, 10612.456, 160.707, 52554.709 20/06/26,19:35:00,17,10,1, 11.9,1,1, 13.409, 10612.504, 160.699, 52554.620 20/06/26,19:35:00,18,10,1, 11.9,1,1, 13.409, 10612.497, 160.704, 52554.640 20/06/26,19:35:00,19,10,1, 11.9,1,1, 13.409, 10612.466, 160.682, 52554.600 20/06/26,19:35:01,00,10,1, 11.9,1,1, 13.406, 10612.226, 160.653, 52554.539 20/06/26,19:35:01,01,10,1, 11.9,1,1, 13.406, 10612.455, 160.696, 52554.586 20/06/26,19:35:01,02,10,1, 11.9,1,1, 13.406, 10612.444, 160.691, 52554.562 20/06/26,19:35:01,03,10,1, 11.9,1,1, 13.406, 10612.411, 160.685, 52554.590 20/06/26,19:35:01,04,10,1, 11.9,1,1, 13.406, 10612.427, 160.668, 52554.607 20/06/26,19:35:01,05,10,1, 11.9,1,1, 13.406, 10612.389, 160.667, 52554.557 20/06/26,19:35:01,06,10,1, 11.9,1,1, 13.406, 10612.378, 160.655, 52554.562 20/06/26,19:35:01,07,10,1, 11.9,1,1, 13.406, 10612.380, 160.659, 52554.573 20/06/26,19:35:01,08,10,1, 11.9,1,1, 13.406, 10612.379, 160.659, 52554.564 20/06/26,19:35:01,09,10,1, 11.9,1,1, 13.406, 10612.370, 160.632, 52554.573 20/06/26,19:35:01,10,10,1, 11.9,1,1, 13.406, 10612.346, 160.610, 52554.578 20/06/26,19:35:01,11,10,1, 11.9,1,1, 13.406, 10612.343, 160.667, 52554.603 20/06/26,19:35:01,12,10,1, 11.9,1,1, 13.406, 10612.303, 160.611, 52554.545 20/06/26,19:35:01,13,10,1, 11.9,1,1, 13.406, 10612.315, 160.632, 52554.551 20/06/26,19:35:01,14,10,1, 11.9,1,1, 13.406, 10612.322, 160.640, 52554.581 20/06/26,19:35:01,15,10,1, 11.9,1,1, 13.406, 10612.288, 160.639, 52554.549 20/06/26,19:35:01,16,10,1, 11.9,1,1, 13.406, 10612.295, 160.658, 52554.559 20/06/26,19:35:01,17,10,1, 11.9,1,1, 13.406, 10612.279, 160.634, 52554.557 20/06/26,19:35:01,18,10,1, 11.9,1,1, 13.406, 10612.267, 160.672, 52554.566 20/06/26,19:35:01,19,10,1, 11.9,1,1, 13.406, 10612.230, 160.653, 52554.539 20/06/26,19:35:02,00,10,1, 11.8,1,1, 13.410, 10611.959, 160.714, 52554.538 20/06/26,19:35:02,01,10,1, 11.8,1,1, 13.410, 10612.210, 160.656, 52554.517 20/06/26,19:35:02,02,10,1, 11.8,1,1, 13.410, 10612.184, 160.686, 52554.489 20/06/26,19:35:02,03,10,1, 11.8,1,1, 13.410, 10612.177, 160.657, 52554.546 20/06/26,19:35:02,04,10,1, 11.8,1,1, 13.410, 10612.153, 160.673, 52554.549 20/06/26,19:35:02,05,10,1, 11.8,1,1, 13.410, 10612.142, 160.661, 52554.531 20/06/26,19:35:02,06,10,1, 11.8,1,1, 13.410, 10612.129, 160.666, 52554.505 20/06/26,19:35:02,07,10,1, 11.8,1,1, 13.410, 10612.124, 160.690, 52554.554 20/06/26,19:35:02,08,10,1, 11.8,1,1, 13.410, 10612.079, 160.691, 52554.523 20/06/26,19:35:02,09,10,1, 11.8,1,1, 13.410, 10612.069, 160.720, 52554.522 20/06/26,19:35:02,10,10,1, 11.8,1,1, 13.410, 10612.066, 160.699, 52554.549 20/06/26,19:35:02,11,10,1, 11.8,1,1, 13.410, 10612.072, 160.707, 52554.561 20/06/26,19:35:02,12,10,1, 11.8,1,1, 13.410, 10612.066, 160.680, 52554.540 20/06/26,19:35:02,13,10,1, 11.8,1,1, 13.410, 10612.040, 160.720, 52554.553 20/06/26,19:35:02,14,10,1, 11.8,1,1, 13.410, 10612.011, 160.715, 52554.564 20/06/26,19:35:02,15,10,1, 11.8,1,1, 13.410, 10612.059, 160.737, 52554.575 20/06/26,19:35:02,16,10,1, 11.8,1,1, 13.410, 10612.017, 160.720, 52554.573 20/06/26,19:35:02,17,10,1, 11.8,1,1, 13.410, 10612.000, 160.694, 52554.511 20/06/26,19:35:02,18,10,1, 11.8,1,1, 13.410, 10612.016, 160.731, 52554.550 20/06/26,19:35:02,19,10,1, 11.8,1,1, 13.410, 10611.965, 160.714, 52554.538 20/06/26,19:35:03,00,10,1, 11.9,1,1, 13.412, 10611.792, 160.665, 52554.427 20/06/26,19:35:03,01,10,1, 11.9,1,1, 13.412, 10611.969, 160.710, 52554.544 20/06/26,19:35:03,02,10,1, 11.9,1,1, 13.412, 10611.950, 160.738, 52554.589 20/06/26,19:35:03,03,10,1, 11.9,1,1, 13.412, 10611.935, 160.716, 52554.574 20/06/26,19:35:03,04,10,1, 11.9,1,1, 13.412, 10611.928, 160.704, 52554.551 20/06/26,19:35:03,05,10,1, 11.9,1,1, 13.412, 10611.925, 160.722, 52554.552 20/06/26,19:35:03,06,10,1, 11.9,1,1, 13.412, 10611.888, 160.711, 52554.532 20/06/26,19:35:03,07,10,1, 11.9,1,1, 13.412, 10611.903, 160.710, 52554.539 20/06/26,19:35:03,08,10,1, 11.9,1,1, 13.412, 10611.881, 160.709, 52554.509 20/06/26,19:35:03,09,10,1, 11.9,1,1, 13.412, 10611.891, 160.729, 52554.517 20/06/26,19:35:03,10,10,1, 11.9,1,1, 13.412, 10611.877, 160.701, 52554.506 20/06/26,19:35:03,11,10,1, 11.9,1,1, 13.412, 10611.886, 160.719, 52554.479 20/06/26,19:35:03,12,10,1, 11.9,1,1, 13.412, 10611.872, 160.701, 52554.480 20/06/26,19:35:03,13,10,1, 11.9,1,1, 13.412, 10611.823, 160.701, 52554.492 20/06/26,19:35:03,14,10,1, 11.9,1,1, 13.412, 10611.842, 160.697, 52554.489 20/06/26,19:35:03,15,10,1, 11.9,1,1, 13.412, 10611.817, 160.708, 52554.510 20/06/26,19:35:03,16,10,1, 11.9,1,1, 13.412, 10611.830, 160.697, 52554.443 20/06/26,19:35:03,17,10,1, 11.9,1,1, 13.412, 10611.856, 160.688, 52554.475 20/06/26,19:35:03,18,10,1, 11.9,1,1, 13.412, 10611.809, 160.672, 52554.480 20/06/26,19:35:03,19,10,1, 11.9,1,1, 13.412, 10611.798, 160.665, 52554.427 20/06/26,19:35:04,00,10,1, 11.9,1,1, 13.407, 10611.650, 160.569, 52554.387 20/06/26,19:35:04,01,10,1, 11.9,1,1, 13.407, 10611.785, 160.646, 52554.449 20/06/26,19:35:04,02,10,1, 11.9,1,1, 13.407, 10611.777, 160.646, 52554.445 20/06/26,19:35:04,03,10,1, 11.9,1,1, 13.407, 10611.778, 160.646, 52554.444 20/06/26,19:35:04,04,10,1, 11.9,1,1, 13.407, 10611.765, 160.629, 52554.432 20/06/26,19:35:04,05,10,1, 11.9,1,1, 13.407, 10611.751, 160.618, 52554.441 20/06/26,19:35:04,06,10,1, 11.9,1,1, 13.407, 10611.740, 160.601, 52554.398 20/06/26,19:35:04,07,10,1, 11.9,1,1, 13.407, 10611.742, 160.608, 52554.431 20/06/26,19:35:04,08,10,1, 11.9,1,1, 13.407, 10611.702, 160.603, 52554.431 20/06/26,19:35:04,09,10,1, 11.9,1,1, 13.407, 10611.715, 160.584, 52554.371 20/06/26,19:35:04,10,10,1, 11.9,1,1, 13.407, 10611.722, 160.606, 52554.408 20/06/26,19:35:04,11,10,1, 11.9,1,1, 13.407, 10611.693, 160.579, 52554.388 20/06/26,19:35:04,12,10,1, 11.9,1,1, 13.407, 10611.687, 160.603, 52554.411 20/06/26,19:35:04,13,10,1, 11.9,1,1, 13.407, 10611.680, 160.575, 52554.401 20/06/26,19:35:04,14,10,1, 11.9,1,1, 13.407, 10611.672, 160.590, 52554.406 20/06/26,19:35:04,15,10,1, 11.9,1,1, 13.407, 10611.663, 160.587, 52554.403 20/06/26,19:35:04,16,10,1, 11.9,1,1, 13.407, 10611.609, 160.582, 52554.431 20/06/26,19:35:04,17,10,1, 11.9,1,1, 13.407, 10611.614, 160.600, 52554.558 20/06/26,19:35:04,18,10,1, 11.9,1,1, 13.407, 10611.657, 160.575, 52554.321 20/06/26,19:35:04,19,10,1, 11.9,1,1, 13.407, 10611.653, 160.569, 52554.387 20/06/26,19:35:05,00,10,1, 11.9,1,1, 13.406, 10611.416, 160.595, 52554.404 20/06/26,19:35:05,01,10,1, 11.9,1,1, 13.406, 10611.623, 160.572, 52554.380 20/06/26,19:35:05,02,10,1, 11.9,1,1, 13.406, 10611.575, 160.533, 52554.373 20/06/26,19:35:05,03,10,1, 11.9,1,1, 13.406, 10611.565, 160.553, 52554.396 20/06/26,19:35:05,04,10,1, 11.9,1,1, 13.406, 10611.550, 160.574, 52554.397 20/06/26,19:35:05,05,10,1, 11.9,1,1, 13.406, 10611.576, 160.575, 52554.378 20/06/26,19:35:05,06,10,1, 11.9,1,1, 13.406, 10611.557, 160.575, 52554.420 20/06/26,19:35:05,07,10,1, 11.9,1,1, 13.406, 10611.539, 160.570, 52554.376 20/06/26,19:35:05,08,10,1, 11.9,1,1, 13.406, 10611.546, 160.562, 52554.413 20/06/26,19:35:05,09,10,1, 11.9,1,1, 13.406, 10611.516, 160.584, 52554.393 20/06/26,19:35:05,10,10,1, 11.9,1,1, 13.406, 10611.531, 160.573, 52554.411 20/06/26,19:35:05,11,10,1, 11.9,1,1, 13.406, 10611.533, 160.558, 52554.395 20/06/26,19:35:05,12,10,1, 11.9,1,1, 13.406, 10611.529, 160.590, 52554.417 20/06/26,19:35:05,13,10,1, 11.9,1,1, 13.406, 10611.497, 160.557, 52554.421 20/06/26,19:35:05,14,10,1, 11.9,1,1, 13.406, 10611.482, 160.572, 52554.396 20/06/26,19:35:05,15,10,1, 11.9,1,1, 13.406, 10611.469, 160.576, 52554.422 20/06/26,19:35:05,16,10,1, 11.9,1,1, 13.406, 10611.475, 160.592, 52554.379 20/06/26,19:35:05,17,10,1, 11.9,1,1, 13.406, 10611.473, 160.581, 52554.413 20/06/26,19:35:05,18,10,1, 11.9,1,1, 13.406, 10611.454, 160.585, 52554.398 20/06/26,19:35:05,19,10,1, 11.9,1,1, 13.406, 10611.419, 160.595, 52554.404 20/06/26,19:35:06,00,10,1, 11.9,1,1, 13.403, 10611.274, 160.595, 52554.334 20/06/26,19:35:06,01,10,1, 11.9,1,1, 13.403, 10611.389, 160.616, 52554.405 20/06/26,19:35:06,02,10,1, 11.9,1,1, 13.403, 10611.404, 160.610, 52554.380 20/06/26,19:35:06,03,10,1, 11.9,1,1, 13.403, 10611.401, 160.594, 52554.391 20/06/26,19:35:06,04,10,1, 11.9,1,1, 13.403, 10611.387, 160.601, 52554.378 20/06/26,19:35:06,05,10,1, 11.9,1,1, 13.403, 10611.376, 160.636, 52554.395 20/06/26,19:35:06,06,10,1, 11.9,1,1, 13.403, 10611.358, 160.599, 52554.398 20/06/26,19:35:06,07,10,1, 11.9,1,1, 13.403, 10611.349, 160.621, 52554.371 20/06/26,19:35:06,08,10,1, 11.9,1,1, 13.403, 10611.340, 160.614, 52554.357 20/06/26,19:35:06,09,10,1, 11.9,1,1, 13.403, 10611.350, 160.633, 52554.416 20/06/26,19:35:06,10,10,1, 11.9,1,1, 13.403, 10611.316, 160.582, 52554.386 20/06/26,19:35:06,11,10,1, 11.9,1,1, 13.403, 10611.328, 160.644, 52554.358 20/06/26,19:35:06,12,10,1, 11.9,1,1, 13.403, 10611.301, 160.622, 52554.334 20/06/26,19:35:06,13,10,1, 11.9,1,1, 13.403, 10611.284, 160.600, 52554.387 20/06/26,19:35:06,14,10,1, 11.9,1,1, 13.403, 10611.290, 160.591, 52554.328 20/06/26,19:35:06,15,10,1, 11.9,1,1, 13.403, 10611.263, 160.615, 52554.377 20/06/26,19:35:06,16,10,1, 11.9,1,1, 13.403, 10611.264, 160.633, 52554.332 20/06/26,19:35:06,17,10,1, 11.9,1,1, 13.403, 10611.264, 160.606, 52554.317 20/06/26,19:35:06,18,10,1, 11.9,1,1, 13.403, 10611.256, 160.593, 52554.364 20/06/26,19:35:06,19,10,1, 11.9,1,1, 13.403, 10611.276, 160.595, 52554.334 20/06/26,19:35:07,00,10,1, 11.9,1,1, 13.409, 10611.091, 160.614, 52554.347 20/06/26,19:35:07,01,10,1, 11.9,1,1, 13.409, 10611.226, 160.570, 52554.359 20/06/26,19:35:07,02,10,1, 11.9,1,1, 13.409, 10611.232, 160.604, 52554.370 20/06/26,19:35:07,03,10,1, 11.9,1,1, 13.409, 10611.213, 160.586, 52554.360 20/06/26,19:35:07,04,10,1, 11.9,1,1, 13.409, 10611.202, 160.594, 52554.354 20/06/26,19:35:07,05,10,1, 11.9,1,1, 13.409, 10611.190, 160.595, 52554.329 20/06/26,19:35:07,06,10,1, 11.9,1,1, 13.409, 10611.177, 160.614, 52554.354 20/06/26,19:35:07,07,10,1, 11.9,1,1, 13.409, 10611.159, 160.598, 52554.351 20/06/26,19:35:07,08,10,1, 11.9,1,1, 13.409, 10611.151, 160.604, 52554.328 20/06/26,19:35:07,09,10,1, 11.9,1,1, 13.409, 10611.178, 160.599, 52554.348 20/06/26,19:35:07,10,10,1, 11.9,1,1, 13.409, 10611.116, 160.590, 52554.334 20/06/26,19:35:07,11,10,1, 11.9,1,1, 13.409, 10611.158, 160.588, 52554.332 20/06/26,19:35:07,12,10,1, 11.9,1,1, 13.409, 10611.135, 160.586, 52554.334 20/06/26,19:35:07,13,10,1, 11.9,1,1, 13.409, 10611.133, 160.600, 52554.371 20/06/26,19:35:07,14,10,1, 11.9,1,1, 13.409, 10611.148, 160.595, 52554.286 20/06/26,19:35:07,15,10,1, 11.9,1,1, 13.409, 10611.109, 160.592, 52554.309 20/06/26,19:35:07,16,10,1, 11.9,1,1, 13.409, 10611.098, 160.592, 52554.317 20/06/26,19:35:07,17,10,1, 11.9,1,1, 13.409, 10611.083, 160.601, 52554.340 20/06/26,19:35:07,18,10,1, 11.9,1,1, 13.409, 10611.082, 160.591, 52554.297 20/06/26,19:35:07,19,10,1, 11.9,1,1, 13.409, 10611.097, 160.614, 52554.347 20/06/26,19:35:08,00,10,1, 11.9,1,1, 13.407, 10610.890, 160.627, 52554.280 20/06/26,19:35:08,01,10,1, 11.9,1,1, 13.407, 10611.068, 160.595, 52554.281 20/06/26,19:35:08,02,10,1, 11.9,1,1, 13.407, 10611.062, 160.593, 52554.305 20/06/26,19:35:08,03,10,1, 11.9,1,1, 13.407, 10611.047, 160.609, 52554.333 20/06/26,19:35:08,04,10,1, 11.9,1,1, 13.407, 10611.064, 160.622, 52554.331 20/06/26,19:35:08,05,10,1, 11.9,1,1, 13.407, 10611.034, 160.607, 52554.297 20/06/26,19:35:08,06,10,1, 11.9,1,1, 13.407, 10611.045, 160.622, 52554.304 20/06/26,19:35:08,07,10,1, 11.9,1,1, 13.407, 10611.010, 160.632, 52554.327 20/06/26,19:35:08,08,10,1, 11.9,1,1, 13.407, 10611.035, 160.637, 52554.306 20/06/26,19:35:08,09,10,1, 11.9,1,1, 13.407, 10611.042, 160.623, 52554.334 20/06/26,19:35:08,10,10,1, 11.9,1,1, 13.407, 10611.034, 160.620, 52554.352 20/06/26,19:35:08,11,10,1, 11.9,1,1, 13.407, 10611.002, 160.634, 52554.315 20/06/26,19:35:08,12,10,1, 11.9,1,1, 13.407, 10610.994, 160.613, 52554.292 20/06/26,19:35:08,13,10,1, 11.9,1,1, 13.407, 10611.000, 160.603, 52554.272 20/06/26,19:35:08,14,10,1, 11.9,1,1, 13.407, 10610.983, 160.627, 52554.278 20/06/26,19:35:08,15,10,1, 11.9,1,1, 13.407, 10610.986, 160.621, 52554.337 20/06/26,19:35:08,16,10,1, 11.9,1,1, 13.407, 10610.951, 160.632, 52554.322 20/06/26,19:35:08,17,10,1, 11.9,1,1, 13.407, 10610.947, 160.633, 52554.292 20/06/26,19:35:08,18,10,1, 11.9,1,1, 13.407, 10610.972, 160.656, 52554.322 20/06/26,19:35:08,19,10,1, 11.9,1,1, 13.407, 10610.896, 160.627, 52554.280 20/06/26,19:35:09,00,11,1, 11.9,1,1, 13.405, 10610.698, 160.611, 52554.198 20/06/26,19:35:09,01,11,1, 11.9,1,1, 13.405, 10610.918, 160.644, 52554.272 20/06/26,19:35:09,02,11,1, 11.9,1,1, 13.405, 10610.909, 160.628, 52554.269 20/06/26,19:35:09,03,11,1, 11.9,1,1, 13.405, 10610.909, 160.652, 52554.270 20/06/26,19:35:09,04,11,1, 11.9,1,1, 13.405, 10610.866, 160.629, 52554.236 20/06/26,19:35:09,05,11,1, 11.9,1,1, 13.405, 10610.881, 160.641, 52554.275 20/06/26,19:35:09,06,11,1, 11.9,1,1, 13.405, 10610.884, 160.642, 52554.290 20/06/26,19:35:09,07,11,1, 11.9,1,1, 13.405, 10610.845, 160.607, 52554.257 20/06/26,19:35:09,08,11,1, 11.9,1,1, 13.405, 10610.830, 160.627, 52554.292 20/06/26,19:35:09,09,11,1, 11.9,1,1, 13.405, 10610.831, 160.660, 52554.231 20/06/26,19:35:09,10,11,1, 11.9,1,1, 13.405, 10610.818, 160.625, 52554.237 20/06/26,19:35:09,11,11,1, 11.9,1,1, 13.405, 10610.808, 160.655, 52554.248 20/06/26,19:35:09,12,11,1, 11.9,1,1, 13.405, 10610.793, 160.633, 52554.205 20/06/26,19:35:09,13,11,1, 11.9,1,1, 13.405, 10610.780, 160.640, 52554.243 20/06/26,19:35:09,14,11,1, 11.9,1,1, 13.405, 10610.788, 160.620, 52554.229 20/06/26,19:35:09,15,11,1, 11.9,1,1, 13.405, 10610.751, 160.606, 52554.189 20/06/26,19:35:09,16,11,1, 11.9,1,1, 13.405, 10610.754, 160.643, 52554.210 20/06/26,19:35:09,17,11,1, 11.9,1,1, 13.405, 10610.751, 160.602, 52554.225 20/06/26,19:35:09,18,11,1, 11.9,1,1, 13.405, 10610.709, 160.647, 52554.245 20/06/26,19:35:09,19,11,1, 11.9,1,1, 13.405, 10610.703, 160.611, 52554.198 20/06/26,19:35:10,00,11,1, 11.9,1,1, 13.407, 10610.590, 160.571, 52554.092 20/06/26,19:35:10,01,11,1, 11.9,1,1, 13.407, 10610.723, 160.599, 52554.207 20/06/26,19:35:10,02,11,1, 11.9,1,1, 13.407, 10610.715, 160.624, 52554.231 20/06/26,19:35:10,03,11,1, 11.9,1,1, 13.407, 10610.711, 160.618, 52554.221 20/06/26,19:35:10,04,11,1, 11.9,1,1, 13.407, 10610.701, 160.602, 52554.202 20/06/26,19:35:10,05,11,1, 11.9,1,1, 13.407, 10610.708, 160.635, 52554.218 20/06/26,19:35:10,06,11,1, 11.9,1,1, 13.407, 10610.683, 160.606, 52554.168 20/06/26,19:35:10,07,11,1, 11.9,1,1, 13.407, 10610.672, 160.597, 52554.189 20/06/26,19:35:10,08,11,1, 11.9,1,1, 13.407, 10610.700, 160.597, 52554.192 20/06/26,19:35:10,09,11,1, 11.9,1,1, 13.407, 10610.661, 160.622, 52554.179 20/06/26,19:35:10,10,11,1, 11.9,1,1, 13.407, 10610.657, 160.603, 52554.102 20/06/26,19:35:10,11,11,1, 11.9,1,1, 13.407, 10610.641, 160.621, 52554.176 20/06/26,19:35:10,12,11,1, 11.9,1,1, 13.407, 10610.629, 160.556, 52554.136 20/06/26,19:35:10,13,11,1, 11.9,1,1, 13.407, 10610.658, 160.594, 52554.176 20/06/26,19:35:10,14,11,1, 11.9,1,1, 13.407, 10610.632, 160.584, 52554.172 20/06/26,19:35:10,15,11,1, 11.9,1,1, 13.407, 10610.620, 160.587, 52554.097 20/06/26,19:35:10,16,11,1, 11.9,1,1, 13.407, 10610.610, 160.609, 52554.163 20/06/26,19:35:10,17,11,1, 11.9,1,1, 13.407, 10610.610, 160.598, 52554.132 20/06/26,19:35:10,18,11,1, 11.9,1,1, 13.407, 10610.600, 160.607, 52554.106 20/06/26,19:35:10,19,11,1, 11.9,1,1, 13.407, 10610.597, 160.571, 52554.092 20/06/26,19:35:11,00,11,1, 11.9,1,1, 13.408, 10610.498, 160.631, 52554.101 20/06/26,19:35:11,01,11,1, 11.9,1,1, 13.408, 10610.569, 160.586, 52554.158 20/06/26,19:35:11,02,11,1, 11.9,1,1, 13.408, 10610.590, 160.613, 52554.155 20/06/26,19:35:11,03,11,1, 11.9,1,1, 13.408, 10610.582, 160.598, 52554.156 20/06/26,19:35:11,04,11,1, 11.9,1,1, 13.408, 10610.593, 160.624, 52554.173 20/06/26,19:35:11,05,11,1, 11.9,1,1, 13.408, 10610.538, 160.598, 52554.138 20/06/26,19:35:11,06,11,1, 11.9,1,1, 13.408, 10610.575, 160.603, 52554.129 20/06/26,19:35:11,07,11,1, 11.9,1,1, 13.408, 10610.552, 160.613, 52554.134 20/06/26,19:35:11,08,11,1, 11.9,1,1, 13.408, 10610.570, 160.600, 52554.151 20/06/26,19:35:11,09,11,1, 11.9,1,1, 13.408, 10610.528, 160.616, 52554.153 20/06/26,19:35:11,10,11,1, 11.9,1,1, 13.408, 10610.496, 160.588, 52554.171 20/06/26,19:35:11,11,11,1, 11.9,1,1, 13.408, 10610.543, 160.596, 52554.115 20/06/26,19:35:11,12,11,1, 11.9,1,1, 13.408, 10610.546, 160.598, 52554.102 20/06/26,19:35:11,13,11,1, 11.9,1,1, 13.408, 10610.512, 160.611, 52554.104 20/06/26,19:35:11,14,11,1, 11.9,1,1, 13.408, 10610.504, 160.625, 52554.104 20/06/26,19:35:11,15,11,1, 11.9,1,1, 13.408, 10610.525, 160.597, 52554.142 20/06/26,19:35:11,16,11,1, 11.9,1,1, 13.408, 10610.533, 160.629, 52554.083 20/06/26,19:35:11,17,11,1, 11.9,1,1, 13.408, 10610.520, 160.646, 52554.081 20/06/26,19:35:11,18,11,1, 11.9,1,1, 13.408, 10610.507, 160.657, 52554.108 20/06/26,19:35:11,19,11,1, 11.9,1,1, 13.408, 10610.503, 160.631, 52554.101 20/06/26,19:35:12,00,11,1, 11.9,1,1, 13.407, 10610.398, 160.626, 52554.046 20/06/26,19:35:12,01,11,1, 11.9,1,1, 13.407, 10610.502, 160.636, 52554.036 20/06/26,19:35:12,02,11,1, 11.9,1,1, 13.407, 10610.487, 160.642, 52554.044 20/06/26,19:35:12,03,11,1, 11.9,1,1, 13.407, 10610.469, 160.657, 52554.084 20/06/26,19:35:12,04,11,1, 11.9,1,1, 13.407, 10610.453, 160.655, 52554.086 20/06/26,19:35:12,05,11,1, 11.9,1,1, 13.407, 10610.467, 160.662, 52554.084 20/06/26,19:35:12,06,11,1, 11.9,1,1, 13.407, 10610.451, 160.641, 52554.094 20/06/26,19:35:12,07,11,1, 11.9,1,1, 13.407, 10610.431, 160.638, 52554.096 20/06/26,19:35:12,08,11,1, 11.9,1,1, 13.407, 10610.425, 160.657, 52554.075 20/06/26,19:35:12,09,11,1, 11.9,1,1, 13.407, 10610.433, 160.650, 52554.100 20/06/26,19:35:12,10,11,1, 11.9,1,1, 13.407, 10610.421, 160.636, 52554.085 20/06/26,19:35:12,11,11,1, 11.9,1,1, 13.407, 10610.411, 160.630, 52554.056 20/06/26,19:35:12,12,11,1, 11.9,1,1, 13.407, 10610.420, 160.635, 52554.106 20/06/26,19:35:12,13,11,1, 11.9,1,1, 13.407, 10610.415, 160.641, 52554.052 20/06/26,19:35:12,14,11,1, 11.9,1,1, 13.407, 10610.431, 160.630, 52554.031 20/06/26,19:35:12,15,11,1, 11.9,1,1, 13.407, 10610.406, 160.650, 52554.048 20/06/26,19:35:12,16,11,1, 11.9,1,1, 13.407, 10610.388, 160.595, 52554.048 20/06/26,19:35:12,17,11,1, 11.9,1,1, 13.407, 10610.409, 160.638, 52554.065 20/06/26,19:35:12,18,11,1, 11.9,1,1, 13.407, 10610.379, 160.615, 52554.057 20/06/26,19:35:12,19,11,1, 11.9,1,1, 13.407, 10610.398, 160.626, 52554.046 20/06/26,19:35:13,00,11,1, 11.9,1,1, 13.410, 10610.231, 160.606, 52554.008 20/06/26,19:35:13,01,11,1, 11.9,1,1, 13.410, 10610.362, 160.629, 52554.051 20/06/26,19:35:13,02,11,1, 11.9,1,1, 13.410, 10610.375, 160.635, 52554.055 20/06/26,19:35:13,03,11,1, 11.9,1,1, 13.410, 10610.367, 160.624, 52554.021 20/06/26,19:35:13,04,11,1, 11.9,1,1, 13.410, 10610.354, 160.605, 52554.052 20/06/26,19:35:13,05,11,1, 11.9,1,1, 13.410, 10610.344, 160.622, 52554.045 20/06/26,19:35:13,06,11,1, 11.9,1,1, 13.410, 10610.321, 160.621, 52554.069 20/06/26,19:35:13,07,11,1, 11.9,1,1, 13.410, 10610.331, 160.657, 52554.061 20/06/26,19:35:13,08,11,1, 11.9,1,1, 13.410, 10610.312, 160.619, 52554.034 20/06/26,19:35:13,09,11,1, 11.9,1,1, 13.410, 10610.288, 160.636, 52554.019 20/06/26,19:35:13,10,11,1, 11.9,1,1, 13.410, 10610.314, 160.619, 52554.020 20/06/26,19:35:13,11,11,1, 11.9,1,1, 13.410, 10610.297, 160.615, 52554.029 20/06/26,19:35:13,12,11,1, 11.9,1,1, 13.410, 10610.270, 160.637, 52553.904 20/06/26,19:35:13,13,11,1, 11.9,1,1, 13.410, 10610.275, 160.627, 52554.099 20/06/26,19:35:13,14,11,1, 11.9,1,1, 13.410, 10610.258, 160.606, 52554.043 20/06/26,19:35:13,15,11,1, 11.9,1,1, 13.410, 10610.269, 160.640, 52554.064 20/06/26,19:35:13,16,11,1, 11.9,1,1, 13.410, 10610.254, 160.618, 52554.060 20/06/26,19:35:13,17,11,1, 11.9,1,1, 13.410, 10610.232, 160.632, 52554.047 20/06/26,19:35:13,18,11,1, 11.9,1,1, 13.410, 10610.257, 160.619, 52554.061 20/06/26,19:35:13,19,11,1, 11.9,1,1, 13.410, 10610.239, 160.606, 52554.008 20/06/26,19:35:14,00,11,1, 11.9,1,1, 13.407, 10610.098, 160.700, 52554.000 20/06/26,19:35:14,01,11,1, 11.9,1,1, 13.407, 10610.197, 160.617, 52554.014 20/06/26,19:35:14,02,11,1, 11.9,1,1, 13.407, 10610.206, 160.643, 52554.070 20/06/26,19:35:14,03,11,1, 11.9,1,1, 13.407, 10610.219, 160.650, 52554.046 20/06/26,19:35:14,04,11,1, 11.9,1,1, 13.407, 10610.198, 160.637, 52554.053 20/06/26,19:35:14,05,11,1, 11.9,1,1, 13.407, 10610.193, 160.669, 52554.027 20/06/26,19:35:14,06,11,1, 11.9,1,1, 13.407, 10610.188, 160.679, 52554.018 20/06/26,19:35:14,07,11,1, 11.9,1,1, 13.407, 10610.165, 160.654, 52553.977 20/06/26,19:35:14,08,11,1, 11.9,1,1, 13.407, 10610.170, 160.676, 52554.036 20/06/26,19:35:14,09,11,1, 11.9,1,1, 13.407, 10610.170, 160.665, 52554.008 20/06/26,19:35:14,10,11,1, 11.9,1,1, 13.407, 10610.142, 160.666, 52554.046 20/06/26,19:35:14,11,11,1, 11.9,1,1, 13.407, 10610.162, 160.677, 52554.051 20/06/26,19:35:14,12,11,1, 11.9,1,1, 13.407, 10610.152, 160.659, 52553.989 20/06/26,19:35:14,13,11,1, 11.9,1,1, 13.407, 10610.105, 160.687, 52553.971 20/06/26,19:35:14,14,11,1, 11.9,1,1, 13.407, 10610.106, 160.656, 52554.005 20/06/26,19:35:14,15,11,1, 11.9,1,1, 13.407, 10610.119, 160.720, 52554.032 20/06/26,19:35:14,16,11,1, 11.9,1,1, 13.407, 10610.089, 160.693, 52554.011 20/06/26,19:35:14,17,11,1, 11.9,1,1, 13.407, 10610.086, 160.664, 52553.983 20/06/26,19:35:14,18,11,1, 11.9,1,1, 13.407, 10610.089, 160.657, 52554.001 20/06/26,19:35:14,19,11,1, 11.9,1,1, 13.407, 10610.103, 160.700, 52554.000 20/06/26,19:35:15,00,11,1, 11.8,1,1, 13.406, 10609.989, 160.596, 52553.899 20/06/26,19:35:15,01,11,1, 11.8,1,1, 13.406, 10610.074, 160.673, 52554.003 20/06/26,19:35:15,02,11,1, 11.8,1,1, 13.406, 10610.068, 160.678, 52554.013 20/06/26,19:35:15,03,11,1, 11.8,1,1, 13.406, 10610.038, 160.659, 52553.971 20/06/26,19:35:15,04,11,1, 11.8,1,1, 13.406, 10610.044, 160.677, 52553.971 20/06/26,19:35:15,05,11,1, 11.8,1,1, 13.406, 10610.016, 160.654, 52553.951 20/06/26,19:35:15,06,11,1, 11.8,1,1, 13.406, 10610.035, 160.669, 52553.948 20/06/26,19:35:15,07,11,1, 11.8,1,1, 13.406, 10610.045, 160.667, 52553.946 20/06/26,19:35:15,08,11,1, 11.8,1,1, 13.406, 10610.034, 160.655, 52553.947 20/06/26,19:35:15,09,11,1, 11.8,1,1, 13.406, 10610.003, 160.622, 52553.930 20/06/26,19:35:15,10,11,1, 11.8,1,1, 13.406, 10609.998, 160.625, 52553.895 20/06/26,19:35:15,11,11,1, 11.8,1,1, 13.406, 10609.994, 160.660, 52553.937 20/06/26,19:35:15,12,11,1, 11.8,1,1, 13.406, 10609.997, 160.637, 52553.914 20/06/26,19:35:15,13,11,1, 11.8,1,1, 13.406, 10609.977, 160.612, 52553.916 20/06/26,19:35:15,14,11,1, 11.8,1,1, 13.406, 10609.970, 160.616, 52553.890 20/06/26,19:35:15,15,11,1, 11.8,1,1, 13.406, 10609.973, 160.615, 52553.888 20/06/26,19:35:15,16,11,1, 11.8,1,1, 13.406, 10609.953, 160.621, 52553.906 20/06/26,19:35:15,17,11,1, 11.8,1,1, 13.406, 10609.964, 160.616, 52553.885 20/06/26,19:35:15,18,11,1, 11.8,1,1, 13.406, 10609.976, 160.594, 52553.892 20/06/26,19:35:15,19,11,1, 11.8,1,1, 13.406, 10609.992, 160.596, 52553.899 20/06/26,19:35:16,00,12,1, 11.9,1,1, 13.407, 10609.856, 160.596, 52553.857 20/06/26,19:35:16,01,12,1, 11.9,1,1, 13.407, 10609.938, 160.583, 52553.882 20/06/26,19:35:16,02,12,1, 11.9,1,1, 13.407, 10609.946, 160.606, 52553.861 20/06/26,19:35:16,03,12,1, 11.9,1,1, 13.407, 10609.917, 160.552, 52553.859 20/06/26,19:35:16,04,12,1, 11.9,1,1, 13.407, 10609.930, 160.553, 52553.831 20/06/26,19:35:16,05,12,1, 11.9,1,1, 13.407, 10609.925, 160.577, 52553.875 20/06/26,19:35:16,06,12,1, 11.9,1,1, 13.407, 10609.900, 160.599, 52553.846 20/06/26,19:35:16,07,12,1, 11.9,1,1, 13.407, 10609.930, 160.590, 52553.886 20/06/26,19:35:16,08,12,1, 11.9,1,1, 13.407, 10609.912, 160.580, 52553.836 20/06/26,19:35:16,09,12,1, 11.9,1,1, 13.407, 10609.920, 160.569, 52553.847 20/06/26,19:35:16,10,12,1, 11.9,1,1, 13.407, 10609.904, 160.566, 52553.824 20/06/26,19:35:16,11,12,1, 11.9,1,1, 13.407, 10609.888, 160.575, 52553.834 20/06/26,19:35:16,12,12,1, 11.9,1,1, 13.407, 10609.931, 160.566, 52553.855 20/06/26,19:35:16,13,12,1, 11.9,1,1, 13.407, 10609.917, 160.582, 52553.885 20/06/26,19:35:16,14,12,1, 11.9,1,1, 13.407, 10609.903, 160.577, 52553.876 20/06/26,19:35:16,15,12,1, 11.9,1,1, 13.407, 10609.894, 160.545, 52553.861 20/06/26,19:35:16,16,12,1, 11.9,1,1, 13.407, 10609.891, 160.541, 52553.822 20/06/26,19:35:16,17,12,1, 11.9,1,1, 13.407, 10609.886, 160.554, 52553.868 20/06/26,19:35:16,18,12,1, 11.9,1,1, 13.407, 10609.888, 160.556, 52553.860 20/06/26,19:35:16,19,12,1, 11.9,1,1, 13.407, 10609.862, 160.596, 52553.857 20/06/26,19:35:17,00,12,1, 11.9,1,1, 13.410, 10609.756, 160.665, 52553.839 20/06/26,19:35:17,01,12,1, 11.9,1,1, 13.410, 10609.863, 160.576, 52553.876 20/06/26,19:35:17,02,12,1, 11.9,1,1, 13.410, 10609.830, 160.585, 52553.859 20/06/26,19:35:17,03,12,1, 11.9,1,1, 13.410, 10609.823, 160.577, 52553.819 20/06/26,19:35:17,04,12,1, 11.9,1,1, 13.410, 10609.846, 160.585, 52553.860 20/06/26,19:35:17,05,12,1, 11.9,1,1, 13.410, 10609.832, 160.566, 52553.839 20/06/26,19:35:17,06,12,1, 11.9,1,1, 13.410, 10609.822, 160.569, 52553.793 20/06/26,19:35:17,07,12,1, 11.9,1,1, 13.410, 10609.787, 160.586, 52554.080 20/06/26,19:35:17,08,12,1, 11.9,1,1, 13.410, 10609.820, 160.594, 52553.865 20/06/26,19:35:17,09,12,1, 11.9,1,1, 13.410, 10609.818, 160.601, 52553.805 20/06/26,19:35:17,10,12,1, 11.9,1,1, 13.410, 10609.826, 160.601, 52553.812 20/06/26,19:35:17,11,12,1, 11.9,1,1, 13.410, 10609.802, 160.647, 52553.875 20/06/26,19:35:17,12,12,1, 11.9,1,1, 13.410, 10609.798, 160.612, 52553.809 20/06/26,19:35:17,13,12,1, 11.9,1,1, 13.410, 10609.784, 160.645, 52553.837 20/06/26,19:35:17,14,12,1, 11.9,1,1, 13.410, 10609.799, 160.670, 52553.795 20/06/26,19:35:17,15,12,1, 11.9,1,1, 13.410, 10609.787, 160.655, 52553.864 20/06/26,19:35:17,16,12,1, 11.9,1,1, 13.410, 10609.792, 160.662, 52553.812 20/06/26,19:35:17,17,12,1, 11.9,1,1, 13.410, 10609.769, 160.661, 52553.811 20/06/26,19:35:17,18,12,1, 11.9,1,1, 13.410, 10609.741, 160.671, 52553.812 20/06/26,19:35:17,19,12,1, 11.9,1,1, 13.410, 10609.761, 160.665, 52553.839 20/06/26,19:35:18,00,12,1, 11.9,1,1, 13.408, 10609.555, 160.642, 52553.848 20/06/26,19:35:18,01,12,1, 11.9,1,1, 13.408, 10609.722, 160.672, 52553.849 20/06/26,19:35:18,02,12,1, 11.9,1,1, 13.408, 10609.716, 160.657, 52553.830 20/06/26,19:35:18,03,12,1, 11.9,1,1, 13.408, 10609.716, 160.640, 52553.799 20/06/26,19:35:18,04,12,1, 11.9,1,1, 13.408, 10609.703, 160.655, 52553.819 20/06/26,19:35:18,05,12,1, 11.9,1,1, 13.408, 10609.696, 160.641, 52553.792 20/06/26,19:35:18,06,12,1, 11.9,1,1, 13.408, 10609.678, 160.637, 52553.804 20/06/26,19:35:18,07,12,1, 11.9,1,1, 13.408, 10609.687, 160.659, 52553.863 20/06/26,19:35:18,08,12,1, 11.9,1,1, 13.408, 10609.676, 160.682, 52553.875 20/06/26,19:35:18,09,12,1, 11.9,1,1, 13.408, 10609.649, 160.685, 52553.823 20/06/26,19:35:18,10,12,1, 11.9,1,1, 13.408, 10609.659, 160.680, 52553.826 20/06/26,19:35:18,11,12,1, 11.9,1,1, 13.408, 10609.664, 160.703, 52553.817 20/06/26,19:35:18,12,12,1, 11.9,1,1, 13.408, 10609.637, 160.703, 52553.851 20/06/26,19:35:18,13,12,1, 11.9,1,1, 13.408, 10609.598, 160.679, 52553.841 20/06/26,19:35:18,14,12,1, 11.9,1,1, 13.408, 10609.623, 160.678, 52553.829 20/06/26,19:35:18,15,12,1, 11.9,1,1, 13.408, 10609.621, 160.647, 52553.840 20/06/26,19:35:18,16,12,1, 11.9,1,1, 13.408, 10609.590, 160.675, 52553.779 20/06/26,19:35:18,17,12,1, 11.9,1,1, 13.408, 10609.576, 160.658, 52553.783 20/06/26,19:35:18,18,12,1, 11.9,1,1, 13.408, 10609.580, 160.670, 52553.810 20/06/26,19:35:18,19,12,1, 11.9,1,1, 13.408, 10609.557, 160.642, 52553.848 20/06/26,19:35:19,00,11,1, 11.9,1,1, 13.406, 10609.430, 160.591, 52553.753 20/06/26,19:35:19,01,11,1, 11.9,1,1, 13.406, 10609.590, 160.642, 52553.795 20/06/26,19:35:19,02,11,1, 11.9,1,1, 13.406, 10609.551, 160.639, 52553.796 20/06/26,19:35:19,03,11,1, 11.9,1,1, 13.406, 10609.549, 160.642, 52553.777 20/06/26,19:35:19,04,11,1, 11.9,1,1, 13.406, 10609.539, 160.625, 52553.791 20/06/26,19:35:19,05,11,1, 11.9,1,1, 13.406, 10609.485, 160.650, 52553.774 20/06/26,19:35:19,06,11,1, 11.9,1,1, 13.406, 10609.509, 160.602, 52553.820 20/06/26,19:35:19,07,11,1, 11.9,1,1, 13.406, 10609.505, 160.589, 52553.740 20/06/26,19:35:19,08,11,1, 11.9,1,1, 13.406, 10609.496, 160.602, 52553.749 20/06/26,19:35:19,09,11,1, 11.9,1,1, 13.406, 10609.535, 160.596, 52553.761 20/06/26,19:35:19,10,11,1, 11.9,1,1, 13.406, 10609.497, 160.628, 52553.753 20/06/26,19:35:19,11,11,1, 11.9,1,1, 13.406, 10609.498, 160.581, 52553.744 20/06/26,19:35:19,12,11,1, 11.9,1,1, 13.406, 10609.476, 160.593, 52553.763 20/06/26,19:35:19,13,11,1, 11.9,1,1, 13.406, 10609.449, 160.605, 52553.754 20/06/26,19:35:19,14,11,1, 11.9,1,1, 13.406, 10609.470, 160.601, 52553.750 20/06/26,19:35:19,15,11,1, 11.9,1,1, 13.406, 10609.455, 160.598, 52553.744 20/06/26,19:35:19,16,11,1, 11.9,1,1, 13.406, 10609.439, 160.604, 52553.720 20/06/26,19:35:19,17,11,1, 11.9,1,1, 13.406, 10609.445, 160.603, 52553.740 20/06/26,19:35:19,18,11,1, 11.9,1,1, 13.406, 10609.440, 160.566, 52553.718 20/06/26,19:35:19,19,11,1, 11.9,1,1, 13.406, 10609.433, 160.591, 52553.753 20/06/26,19:35:20,00,11,1, 11.8,1,1, 13.409, 10609.338, 160.557, 52553.713 20/06/26,19:35:20,01,11,1, 11.8,1,1, 13.409, 10609.420, 160.551, 52553.776 20/06/26,19:35:20,02,11,1, 11.8,1,1, 13.409, 10609.426, 160.560, 52553.705 20/06/26,19:35:20,03,11,1, 11.8,1,1, 13.409, 10609.402, 160.559, 52553.717 20/06/26,19:35:20,04,11,1, 11.8,1,1, 13.409, 10609.408, 160.568, 52553.757 20/06/26,19:35:20,05,11,1, 11.8,1,1, 13.409, 10609.378, 160.529, 52553.719 20/06/26,19:35:20,06,11,1, 11.8,1,1, 13.409, 10609.385, 160.559, 52553.674 20/06/26,19:35:20,07,11,1, 11.8,1,1, 13.409, 10609.390, 160.558, 52553.696 20/06/26,19:35:20,08,11,1, 11.8,1,1, 13.409, 10609.358, 160.567, 52553.700 20/06/26,19:35:20,09,11,1, 11.8,1,1, 13.409, 10609.403, 160.561, 52553.694 20/06/26,19:35:20,10,11,1, 11.8,1,1, 13.409, 10609.392, 160.559, 52553.711 20/06/26,19:35:20,11,11,1, 11.8,1,1, 13.409, 10609.394, 160.552, 52553.680 20/06/26,19:35:20,12,11,1, 11.8,1,1, 13.409, 10609.370, 160.555, 52553.678 20/06/26,19:35:20,13,11,1, 11.8,1,1, 13.409, 10609.375, 160.555, 52553.702 20/06/26,19:35:20,14,11,1, 11.8,1,1, 13.409, 10609.361, 160.524, 52553.663 20/06/26,19:35:20,15,11,1, 11.8,1,1, 13.409, 10609.363, 160.556, 52553.685 20/06/26,19:35:20,16,11,1, 11.8,1,1, 13.409, 10609.380, 160.531, 52553.675 20/06/26,19:35:20,17,11,1, 11.8,1,1, 13.409, 10609.380, 160.557, 52553.707 20/06/26,19:35:20,18,11,1, 11.8,1,1, 13.409, 10609.345, 160.565, 52553.660 20/06/26,19:35:20,19,11,1, 11.8,1,1, 13.409, 10609.344, 160.557, 52553.713 20/06/26,19:35:21,00,10,1, 11.9,1,1, 13.407, 10609.246, 160.565, 52553.647 20/06/26,19:35:21,01,10,1, 11.9,1,1, 13.407, 10609.367, 160.564, 52553.706 20/06/26,19:35:21,02,10,1, 11.9,1,1, 13.407, 10609.345, 160.565, 52553.714 20/06/26,19:35:21,03,10,1, 11.9,1,1, 13.407, 10609.347, 160.559, 52553.696 20/06/26,19:35:21,04,10,1, 11.9,1,1, 13.407, 10609.341, 160.534, 52553.653 20/06/26,19:35:21,05,10,1, 11.9,1,1, 13.407, 10609.330, 160.532, 52553.666 20/06/26,19:35:21,06,10,1, 11.9,1,1, 13.407, 10609.324, 160.553, 52553.665 20/06/26,19:35:21,07,10,1, 11.9,1,1, 13.407, 10609.302, 160.532, 52553.651 20/06/26,19:35:21,08,10,1, 11.9,1,1, 13.407, 10609.281, 160.545, 52553.627 20/06/26,19:35:21,09,10,1, 11.9,1,1, 13.407, 10609.322, 160.520, 52553.684 20/06/26,19:35:21,10,10,1, 11.9,1,1, 13.407, 10609.313, 160.543, 52553.658 20/06/26,19:35:21,11,10,1, 11.9,1,1, 13.407, 10609.286, 160.588, 52553.657 20/06/26,19:35:21,12,10,1, 11.9,1,1, 13.407, 10609.314, 160.547, 52553.696 20/06/26,19:35:21,13,10,1, 11.9,1,1, 13.407, 10609.244, 160.545, 52553.717 20/06/26,19:35:21,14,10,1, 11.9,1,1, 13.407, 10609.302, 160.560, 52553.687 20/06/26,19:35:21,15,10,1, 11.9,1,1, 13.407, 10609.265, 160.523, 52553.624 20/06/26,19:35:21,16,10,1, 11.9,1,1, 13.407, 10609.262, 160.539, 52553.726 20/06/26,19:35:21,17,10,1, 11.9,1,1, 13.407, 10609.227, 160.520, 52553.672 20/06/26,19:35:21,18,10,1, 11.9,1,1, 13.407, 10609.205, 160.548, 52553.602 20/06/26,19:35:21,19,10,1, 11.9,1,1, 13.407, 10609.247, 160.565, 52553.647 20/06/26,19:35:22,00,10,1, 11.9,1,1, 13.411, 10609.013, 160.613, 52553.621 20/06/26,19:35:22,01,10,1, 11.9,1,1, 13.411, 10609.196, 160.579, 52553.644 20/06/26,19:35:22,02,10,1, 11.9,1,1, 13.411, 10609.202, 160.541, 52553.632 20/06/26,19:35:22,03,10,1, 11.9,1,1, 13.411, 10609.182, 160.573, 52553.609 20/06/26,19:35:22,04,10,1, 11.9,1,1, 13.411, 10609.149, 160.546, 52553.582 20/06/26,19:35:22,05,10,1, 11.9,1,1, 13.411, 10609.181, 160.585, 52553.618 20/06/26,19:35:22,06,10,1, 11.9,1,1, 13.411, 10609.170, 160.579, 52553.632 20/06/26,19:35:22,07,10,1, 11.9,1,1, 13.411, 10609.148, 160.592, 52553.585 20/06/26,19:35:22,08,10,1, 11.9,1,1, 13.411, 10609.154, 160.595, 52553.644 20/06/26,19:35:22,09,10,1, 11.9,1,1, 13.411, 10609.132, 160.611, 52553.633 20/06/26,19:35:22,10,10,1, 11.9,1,1, 13.411, 10609.108, 160.581, 52553.615 20/06/26,19:35:22,11,10,1, 11.9,1,1, 13.411, 10609.113, 160.601, 52553.578 20/06/26,19:35:22,12,10,1, 11.9,1,1, 13.411, 10609.087, 160.597, 52553.591 20/06/26,19:35:22,13,10,1, 11.9,1,1, 13.411, 10609.104, 160.638, 52553.611 20/06/26,19:35:22,14,10,1, 11.9,1,1, 13.411, 10609.068, 160.608, 52553.608 20/06/26,19:35:22,15,10,1, 11.9,1,1, 13.411, 10609.068, 160.607, 52553.662 20/06/26,19:35:22,16,10,1, 11.9,1,1, 13.411, 10609.026, 160.630, 52553.630 20/06/26,19:35:22,17,10,1, 11.9,1,1, 13.411, 10609.060, 160.649, 52553.667 20/06/26,19:35:22,18,10,1, 11.9,1,1, 13.411, 10609.021, 160.639, 52553.623 20/06/26,19:35:22,19,10,1, 11.9,1,1, 13.411, 10609.014, 160.613, 52553.621 20/06/26,19:35:23,00,10,1, 11.9,1,1, 13.405, 10608.829, 160.661, 52553.620 20/06/26,19:35:23,01,10,1, 11.9,1,1, 13.405, 10608.997, 160.672, 52553.670 20/06/26,19:35:23,02,10,1, 11.9,1,1, 13.405, 10608.977, 160.635, 52553.635 20/06/26,19:35:23,03,10,1, 11.9,1,1, 13.405, 10608.976, 160.640, 52553.598 20/06/26,19:35:23,04,10,1, 11.9,1,1, 13.405, 10608.946, 160.642, 52553.614 20/06/26,19:35:23,05,10,1, 11.9,1,1, 13.405, 10608.921, 160.646, 52553.618 20/06/26,19:35:23,06,10,1, 11.9,1,1, 13.405, 10608.965, 160.687, 52553.617 20/06/26,19:35:23,07,10,1, 11.9,1,1, 13.405, 10608.927, 160.675, 52553.578 20/06/26,19:35:23,08,10,1, 11.9,1,1, 13.405, 10608.929, 160.669, 52553.627 20/06/26,19:35:23,09,10,1, 11.9,1,1, 13.405, 10608.918, 160.640, 52553.594 20/06/26,19:35:23,10,10,1, 11.9,1,1, 13.405, 10608.894, 160.659, 52553.606 20/06/26,19:35:23,11,10,1, 11.9,1,1, 13.405, 10608.888, 160.690, 52553.648 20/06/26,19:35:23,12,10,1, 11.9,1,1, 13.405, 10608.887, 160.673, 52553.599 20/06/26,19:35:23,13,10,1, 11.9,1,1, 13.405, 10608.885, 160.652, 52553.583 20/06/26,19:35:23,14,10,1, 11.9,1,1, 13.405, 10608.856, 160.629, 52553.620 20/06/26,19:35:23,15,10,1, 11.9,1,1, 13.405, 10608.863, 160.660, 52553.633 20/06/26,19:35:23,16,10,1, 11.9,1,1, 13.405, 10608.859, 160.655, 52553.618 20/06/26,19:35:23,17,10,1, 11.9,1,1, 13.405, 10608.845, 160.668, 52553.579 20/06/26,19:35:23,18,10,1, 11.9,1,1, 13.405, 10608.872, 160.686, 52553.598 20/06/26,19:35:23,19,10,1, 11.9,1,1, 13.405, 10608.832, 160.661, 52553.620 20/06/26,19:35:24,00,10,1, 11.9,1,1, 13.409, 10608.754, 160.560, 52553.528 20/06/26,19:35:24,01,10,1, 11.9,1,1, 13.409, 10608.859, 160.645, 52553.559 20/06/26,19:35:24,02,10,1, 11.9,1,1, 13.409, 10608.848, 160.640, 52553.577 20/06/26,19:35:24,03,10,1, 11.9,1,1, 13.409, 10608.779, 160.636, 52553.732 20/06/26,19:35:24,04,10,1, 11.9,1,1, 13.409, 10608.813, 160.631, 52553.633 20/06/26,19:35:24,05,10,1, 11.9,1,1, 13.409, 10608.824, 160.629, 52553.566 20/06/26,19:35:24,06,10,1, 11.9,1,1, 13.409, 10608.816, 160.636, 52553.563 20/06/26,19:35:24,07,10,1, 11.9,1,1, 13.409, 10608.808, 160.629, 52553.559 20/06/26,19:35:24,08,10,1, 11.9,1,1, 13.409, 10608.807, 160.605, 52553.546 20/06/26,19:35:24,09,10,1, 11.9,1,1, 13.409, 10608.787, 160.624, 52553.550 20/06/26,19:35:24,10,10,1, 11.9,1,1, 13.409, 10608.776, 160.612, 52553.526 20/06/26,19:35:24,11,10,1, 11.9,1,1, 13.409, 10608.826, 160.608, 52553.581 20/06/26,19:35:24,12,10,1, 11.9,1,1, 13.409, 10608.799, 160.600, 52553.539 20/06/26,19:35:24,13,10,1, 11.9,1,1, 13.409, 10608.748, 160.589, 52553.480 20/06/26,19:35:24,14,10,1, 11.9,1,1, 13.409, 10608.746, 160.590, 52553.532 20/06/26,19:35:24,15,10,1, 11.9,1,1, 13.409, 10608.746, 160.594, 52553.515 20/06/26,19:35:24,16,10,1, 11.9,1,1, 13.409, 10608.768, 160.560, 52553.512 20/06/26,19:35:24,17,10,1, 11.9,1,1, 13.409, 10608.760, 160.576, 52553.503 20/06/26,19:35:24,18,10,1, 11.9,1,1, 13.409, 10608.758, 160.534, 52553.479 20/06/26,19:35:24,19,10,1, 11.9,1,1, 13.409, 10608.762, 160.560, 52553.528 20/06/26,19:35:25,00,10,1, 11.9,1,1, 13.405, 10608.604, 160.536, 52553.432 20/06/26,19:35:25,01,10,1, 11.9,1,1, 13.405, 10608.753, 160.560, 52553.495 20/06/26,19:35:25,02,10,1, 11.9,1,1, 13.405, 10608.758, 160.562, 52553.487 20/06/26,19:35:25,03,10,1, 11.9,1,1, 13.405, 10608.774, 160.535, 52553.476 20/06/26,19:35:25,04,10,1, 11.9,1,1, 13.405, 10608.754, 160.514, 52553.472 20/06/26,19:35:25,05,10,1, 11.9,1,1, 13.405, 10608.749, 160.588, 52553.478 20/06/26,19:35:25,06,10,1, 11.9,1,1, 13.405, 10608.737, 160.528, 52553.442 20/06/26,19:35:25,07,10,1, 11.9,1,1, 13.405, 10608.730, 160.533, 52553.479 20/06/26,19:35:25,08,10,1, 11.9,1,1, 13.405, 10608.709, 160.532, 52553.461 20/06/26,19:35:25,09,10,1, 11.9,1,1, 13.405, 10608.735, 160.524, 52553.473 20/06/26,19:35:25,10,10,1, 11.9,1,1, 13.405, 10608.698, 160.529, 52553.434 20/06/26,19:35:25,11,10,1, 11.9,1,1, 13.405, 10608.697, 160.503, 52553.214 20/06/26,19:35:25,12,10,1, 11.9,1,1, 13.405, 10608.678, 160.568, 52553.565 20/06/26,19:35:25,13,10,1, 11.9,1,1, 13.405, 10608.700, 160.545, 52553.440 20/06/26,19:35:25,14,10,1, 11.9,1,1, 13.405, 10608.707, 160.573, 52553.483 20/06/26,19:35:25,15,10,1, 11.9,1,1, 13.405, 10608.680, 160.535, 52553.456 20/06/26,19:35:25,16,10,1, 11.9,1,1, 13.405, 10608.629, 160.532, 52553.408 20/06/26,19:35:25,17,10,1, 11.9,1,1, 13.405, 10608.669, 160.555, 52553.413 20/06/26,19:35:25,18,10,1, 11.9,1,1, 13.405, 10608.640, 160.546, 52553.397 20/06/26,19:35:25,19,10,1, 11.9,1,1, 13.405, 10608.606, 160.536, 52553.432 20/06/26,19:35:26,00,10,1, 11.9,1,1, 13.411, 10608.521, 160.650, 52553.412 20/06/26,19:35:26,01,10,1, 11.9,1,1, 13.411, 10608.648, 160.546, 52553.391 20/06/26,19:35:26,02,10,1, 11.9,1,1, 13.411, 10608.673, 160.562, 52553.398 20/06/26,19:35:26,03,10,1, 11.9,1,1, 13.411, 10608.662, 160.552, 52553.399 20/06/26,19:35:26,04,10,1, 11.9,1,1, 13.411, 10608.656, 160.572, 52553.431 20/06/26,19:35:26,05,10,1, 11.9,1,1, 13.411, 10608.649, 160.605, 52553.440 20/06/26,19:35:26,06,10,1, 11.9,1,1, 13.411, 10608.630, 160.581, 52553.426 20/06/26,19:35:26,07,10,1, 11.9,1,1, 13.411, 10608.638, 160.587, 52553.415 20/06/26,19:35:26,08,10,1, 11.9,1,1, 13.411, 10608.622, 160.606, 52553.420 20/06/26,19:35:26,09,10,1, 11.9,1,1, 13.411, 10608.595, 160.591, 52553.454 20/06/26,19:35:26,10,10,1, 11.9,1,1, 13.411, 10608.586, 160.608, 52553.432 20/06/26,19:35:26,11,10,1, 11.9,1,1, 13.411, 10608.599, 160.631, 52553.468 20/06/26,19:35:26,12,10,1, 11.9,1,1, 13.411, 10608.580, 160.616, 52553.419 20/06/26,19:35:26,13,10,1, 11.9,1,1, 13.411, 10608.582, 160.654, 52553.441 20/06/26,19:35:26,14,10,1, 11.9,1,1, 13.411, 10608.565, 160.644, 52553.404 20/06/26,19:35:26,15,10,1, 11.9,1,1, 13.411, 10608.569, 160.613, 52553.437 20/06/26,19:35:26,16,10,1, 11.9,1,1, 13.411, 10608.587, 160.657, 52553.471 20/06/26,19:35:26,17,10,1, 11.9,1,1, 13.411, 10608.573, 160.643, 52553.425 20/06/26,19:35:26,18,10,1, 11.9,1,1, 13.411, 10608.539, 160.637, 52553.451 20/06/26,19:35:26,19,10,1, 11.9,1,1, 13.411, 10608.527, 160.650, 52553.412 20/06/26,19:35:27,00,10,1, 11.9,1,1, 13.406, 10608.437, 160.681, 52553.415 20/06/26,19:35:27,01,10,1, 11.9,1,1, 13.406, 10608.518, 160.663, 52553.466 20/06/26,19:35:27,02,10,1, 11.9,1,1, 13.406, 10608.518, 160.670, 52553.467 20/06/26,19:35:27,03,10,1, 11.9,1,1, 13.406, 10608.537, 160.664, 52553.440 20/06/26,19:35:27,04,10,1, 11.9,1,1, 13.406, 10608.537, 160.677, 52553.485 20/06/26,19:35:27,05,10,1, 11.9,1,1, 13.406, 10608.510, 160.696, 52553.428 20/06/26,19:35:27,06,10,1, 11.9,1,1, 13.406, 10608.537, 160.669, 52553.464 20/06/26,19:35:27,07,10,1, 11.9,1,1, 13.406, 10608.500, 160.664, 52553.450 20/06/26,19:35:27,08,10,1, 11.9,1,1, 13.406, 10608.495, 160.673, 52553.445 20/06/26,19:35:27,09,10,1, 11.9,1,1, 13.406, 10608.497, 160.688, 52553.458 20/06/26,19:35:27,10,10,1, 11.9,1,1, 13.406, 10608.490, 160.692, 52553.432 20/06/26,19:35:27,11,10,1, 11.9,1,1, 13.406, 10608.479, 160.701, 52553.460 20/06/26,19:35:27,12,10,1, 11.9,1,1, 13.406, 10608.473, 160.691, 52553.455 20/06/26,19:35:27,13,10,1, 11.9,1,1, 13.406, 10608.505, 160.667, 52553.451 20/06/26,19:35:27,14,10,1, 11.9,1,1, 13.406, 10608.475, 160.690, 52553.455 20/06/26,19:35:27,15,10,1, 11.9,1,1, 13.406, 10608.466, 160.674, 52553.389 20/06/26,19:35:27,16,10,1, 11.9,1,1, 13.406, 10608.458, 160.672, 52553.419 20/06/26,19:35:27,17,10,1, 11.9,1,1, 13.406, 10608.459, 160.677, 52553.388 20/06/26,19:35:27,18,10,1, 11.9,1,1, 13.406, 10608.462, 160.674, 52553.434 20/06/26,19:35:27,19,10,1, 11.9,1,1, 13.406, 10608.441, 160.681, 52553.415 20/06/26,19:35:28,00,10,1, 11.9,1,1, 13.407, 10608.329, 160.643, 52553.331 20/06/26,19:35:28,01,10,1, 11.9,1,1, 13.407, 10608.452, 160.714, 52553.389 20/06/26,19:35:28,02,10,1, 11.9,1,1, 13.407, 10608.451, 160.673, 52553.379 20/06/26,19:35:28,03,10,1, 11.9,1,1, 13.407, 10608.456, 160.689, 52553.411 20/06/26,19:35:28,04,10,1, 11.9,1,1, 13.407, 10608.404, 160.655, 52553.387 20/06/26,19:35:28,05,10,1, 11.9,1,1, 13.407, 10608.446, 160.663, 52553.398 20/06/26,19:35:28,06,10,1, 11.9,1,1, 13.407, 10608.410, 160.659, 52553.398 20/06/26,19:35:28,07,10,1, 11.9,1,1, 13.407, 10608.428, 160.695, 52553.403 20/06/26,19:35:28,08,10,1, 11.9,1,1, 13.407, 10608.406, 160.696, 52553.390 20/06/26,19:35:28,09,10,1, 11.9,1,1, 13.407, 10608.429, 160.682, 52553.384 20/06/26,19:35:28,10,10,1, 11.9,1,1, 13.407, 10608.430, 160.672, 52553.397 20/06/26,19:35:28,11,10,1, 11.9,1,1, 13.407, 10608.425, 160.677, 52553.344 20/06/26,19:35:28,12,10,1, 11.9,1,1, 13.407, 10608.382, 160.678, 52553.379 20/06/26,19:35:28,13,10,1, 11.9,1,1, 13.407, 10608.407, 160.649, 52553.358 20/06/26,19:35:28,14,10,1, 11.9,1,1, 13.407, 10608.376, 160.679, 52553.413 20/06/26,19:35:28,15,10,1, 11.9,1,1, 13.407, 10608.376, 160.686, 52553.363 20/06/26,19:35:28,16,10,1, 11.9,1,1, 13.407, 10608.384, 160.662, 52553.356 20/06/26,19:35:28,17,10,1, 11.9,1,1, 13.407, 10608.390, 160.655, 52553.375 20/06/26,19:35:28,18,10,1, 11.9,1,1, 13.407, 10608.375, 160.675, 52553.360 20/06/26,19:35:28,19,10,1, 11.9,1,1, 13.407, 10608.336, 160.643, 52553.331 20/06/26,19:35:29,00,09,1, 11.9,1,1, 13.409, 10608.262, 160.630, 52553.273 20/06/26,19:35:29,01,09,1, 11.9,1,1, 13.409, 10608.360, 160.634, 52553.348 20/06/26,19:35:29,02,09,1, 11.9,1,1, 13.409, 10608.328, 160.648, 52553.337 20/06/26,19:35:29,03,09,1, 11.9,1,1, 13.409, 10608.325, 160.652, 52553.324 20/06/26,19:35:29,04,09,1, 11.9,1,1, 13.409, 10608.330, 160.634, 52553.348 20/06/26,19:35:29,05,09,1, 11.9,1,1, 13.409, 10608.301, 160.650, 52553.335 20/06/26,19:35:29,06,09,1, 11.9,1,1, 13.409, 10608.331, 160.662, 52553.328 20/06/26,19:35:29,07,09,1, 11.9,1,1, 13.409, 10608.297, 160.611, 52553.337 20/06/26,19:35:29,08,09,1, 11.9,1,1, 13.409, 10608.308, 160.640, 52553.296 20/06/26,19:35:29,09,09,1, 11.9,1,1, 13.409, 10608.325, 160.662, 52553.299 20/06/26,19:35:29,10,09,1, 11.9,1,1, 13.409, 10608.289, 160.645, 52553.267 20/06/26,19:35:29,11,09,1, 11.9,1,1, 13.409, 10608.286, 160.630, 52553.295 20/06/26,19:35:29,12,09,1, 11.9,1,1, 13.409, 10608.320, 160.654, 52553.331 20/06/26,19:35:29,13,09,1, 11.9,1,1, 13.409, 10608.301, 160.630, 52553.313 20/06/26,19:35:29,14,09,1, 11.9,1,1, 13.409, 10608.278, 160.650, 52553.283 20/06/26,19:35:29,15,09,1, 11.9,1,1, 13.409, 10608.272, 160.638, 52553.301 20/06/26,19:35:29,16,09,1, 11.9,1,1, 13.409, 10608.269, 160.609, 52553.240 20/06/26,19:35:29,17,09,1, 11.9,1,1, 13.409, 10608.272, 160.654, 52553.316 20/06/26,19:35:29,18,09,1, 11.9,1,1, 13.409, 10608.273, 160.630, 52553.275 20/06/26,19:35:29,19,09,1, 11.9,1,1, 13.409, 10608.263, 160.630, 52553.273 20/06/26,19:35:30,00,10,1, 11.9,1,1, 13.407, 10608.153, 160.660, 52553.216 20/06/26,19:35:30,01,10,1, 11.9,1,1, 13.407, 10608.246, 160.629, 52553.273 20/06/26,19:35:30,02,10,1, 11.9,1,1, 13.407, 10608.222, 160.619, 52553.290 20/06/26,19:35:30,03,10,1, 11.9,1,1, 13.407, 10608.223, 160.669, 52553.271 20/06/26,19:35:30,04,10,1, 11.9,1,1, 13.407, 10608.239, 160.664, 52553.285 20/06/26,19:35:30,05,10,1, 11.9,1,1, 13.407, 10608.220, 160.664, 52553.272 20/06/26,19:35:30,06,10,1, 11.9,1,1, 13.407, 10608.213, 160.655, 52553.252 20/06/26,19:35:30,07,10,1, 11.9,1,1, 13.407, 10608.216, 160.669, 52553.243 20/06/26,19:35:30,08,10,1, 11.9,1,1, 13.407, 10608.197, 160.629, 52553.294 20/06/26,19:35:30,09,10,1, 11.9,1,1, 13.407, 10608.200, 160.622, 52553.233 20/06/26,19:35:30,10,10,1, 11.9,1,1, 13.407, 10608.185, 160.644, 52553.252 20/06/26,19:35:30,11,10,1, 11.9,1,1, 13.407, 10608.174, 160.646, 52553.241 20/06/26,19:35:30,12,10,1, 11.9,1,1, 13.407, 10608.213, 160.639, 52553.254 20/06/26,19:35:30,13,10,1, 11.9,1,1, 13.407, 10608.175, 160.643, 52553.236 20/06/26,19:35:30,14,10,1, 11.9,1,1, 13.407, 10608.188, 160.642, 52553.247 20/06/26,19:35:30,15,10,1, 11.9,1,1, 13.407, 10608.201, 160.659, 52553.256 20/06/26,19:35:30,16,10,1, 11.9,1,1, 13.407, 10608.180, 160.644, 52553.202 20/06/26,19:35:30,17,10,1, 11.9,1,1, 13.407, 10608.153, 160.649, 52553.221 20/06/26,19:35:30,18,10,1, 11.9,1,1, 13.407, 10608.157, 160.662, 52553.218 20/06/26,19:35:30,19,10,1, 11.9,1,1, 13.407, 10608.161, 160.660, 52553.216 20/06/26,19:35:31,00,10,1, 11.9,1,1, 13.411, 10608.078, 160.652, 52553.153 20/06/26,19:35:31,01,10,1, 11.9,1,1, 13.411, 10608.149, 160.650, 52553.223 20/06/26,19:35:31,02,10,1, 11.9,1,1, 13.411, 10608.153, 160.622, 52553.284 20/06/26,19:35:31,03,10,1, 11.9,1,1, 13.411, 10608.127, 160.622, 52553.221 20/06/26,19:35:31,04,10,1, 11.9,1,1, 13.411, 10608.148, 160.651, 52553.229 20/06/26,19:35:31,05,10,1, 11.9,1,1, 13.411, 10608.134, 160.643, 52553.234 20/06/26,19:35:31,06,10,1, 11.9,1,1, 13.411, 10608.123, 160.664, 52553.232 20/06/26,19:35:31,07,10,1, 11.9,1,1, 13.411, 10608.103, 160.615, 52553.204 20/06/26,19:35:31,08,10,1, 11.9,1,1, 13.411, 10608.081, 160.616, 52553.191 20/06/26,19:35:31,09,10,1, 11.9,1,1, 13.411, 10608.111, 160.637, 52553.201 20/06/26,19:35:31,10,10,1, 11.9,1,1, 13.411, 10608.104, 160.625, 52553.191 20/06/26,19:35:31,11,10,1, 11.9,1,1, 13.411, 10608.104, 160.633, 52553.162 20/06/26,19:35:31,12,10,1, 11.9,1,1, 13.411, 10608.086, 160.661, 52553.187 20/06/26,19:35:31,13,10,1, 11.9,1,1, 13.411, 10608.096, 160.630, 52553.220 20/06/26,19:35:31,14,10,1, 11.9,1,1, 13.411, 10608.095, 160.631, 52553.179 20/06/26,19:35:31,15,10,1, 11.9,1,1, 13.411, 10608.106, 160.636, 52553.191 20/06/26,19:35:31,16,10,1, 11.9,1,1, 13.411, 10608.092, 160.641, 52553.183 20/06/26,19:35:31,17,10,1, 11.9,1,1, 13.411, 10608.101, 160.686, 52553.159 20/06/26,19:35:31,18,10,1, 11.9,1,1, 13.411, 10608.067, 160.646, 52553.178 20/06/26,19:35:31,19,10,1, 11.9,1,1, 13.411, 10608.081, 160.652, 52553.153 20/06/26,19:35:32,00,10,1, 11.8,1,1, 13.409, 10607.986, 160.649, 52553.108 20/06/26,19:35:32,01,10,1, 11.8,1,1, 13.409, 10608.099, 160.640, 52553.189 20/06/26,19:35:32,02,10,1, 11.8,1,1, 13.409, 10608.067, 160.638, 52553.170 20/06/26,19:35:32,03,10,1, 11.8,1,1, 13.409, 10608.066, 160.645, 52553.182 20/06/26,19:35:32,04,10,1, 11.8,1,1, 13.409, 10608.051, 160.628, 52553.159 20/06/26,19:35:32,05,10,1, 11.8,1,1, 13.409, 10608.050, 160.631, 52553.148 20/06/26,19:35:32,06,10,1, 11.8,1,1, 13.409, 10608.053, 160.619, 52553.149 20/06/26,19:35:32,07,10,1, 11.8,1,1, 13.409, 10608.044, 160.656, 52553.192 20/06/26,19:35:32,08,10,1, 11.8,1,1, 13.409, 10608.058, 160.611, 52553.140 20/06/26,19:35:32,09,10,1, 11.8,1,1, 13.409, 10608.016, 160.640, 52553.188 20/06/26,19:35:32,10,10,1, 11.8,1,1, 13.409, 10608.052, 160.655, 52553.187 20/06/26,19:35:32,11,10,1, 11.8,1,1, 13.409, 10608.019, 160.631, 52553.144 20/06/26,19:35:32,12,10,1, 11.8,1,1, 13.409, 10608.042, 160.662, 52553.139 20/06/26,19:35:32,13,10,1, 11.8,1,1, 13.409, 10608.018, 160.639, 52553.146 20/06/26,19:35:32,14,10,1, 11.8,1,1, 13.409, 10608.049, 160.643, 52553.134 20/06/26,19:35:32,15,10,1, 11.8,1,1, 13.409, 10608.017, 160.637, 52553.146 20/06/26,19:35:32,16,10,1, 11.8,1,1, 13.409, 10608.025, 160.636, 52553.134 20/06/26,19:35:32,17,10,1, 11.8,1,1, 13.409, 10608.004, 160.635, 52553.096 20/06/26,19:35:32,18,10,1, 11.8,1,1, 13.409, 10608.003, 160.667, 52553.165 20/06/26,19:35:32,19,10,1, 11.8,1,1, 13.409, 10607.992, 160.649, 52553.108 20/06/26,19:35:33,00,11,1, 11.9,1,1, 13.406, 10607.911, 160.637, 52553.114 20/06/26,19:35:33,01,11,1, 11.9,1,1, 13.406, 10607.997, 160.632, 52553.121 20/06/26,19:35:33,02,11,1, 11.9,1,1, 13.406, 10607.973, 160.621, 52553.131 20/06/26,19:35:33,03,11,1, 11.9,1,1, 13.406, 10607.976, 160.648, 52553.082 20/06/26,19:35:33,04,11,1, 11.9,1,1, 13.406, 10607.967, 160.624, 52553.157 20/06/26,19:35:33,05,11,1, 11.9,1,1, 13.406, 10607.931, 160.639, 52553.144 20/06/26,19:35:33,06,11,1, 11.9,1,1, 13.406, 10607.953, 160.646, 52553.157 20/06/26,19:35:33,07,11,1, 11.9,1,1, 13.406, 10607.923, 160.619, 52553.119 20/06/26,19:35:33,08,11,1, 11.9,1,1, 13.406, 10607.960, 160.661, 52553.129 20/06/26,19:35:33,09,11,1, 11.9,1,1, 13.406, 10607.932, 160.630, 52553.151 20/06/26,19:35:33,10,11,1, 11.9,1,1, 13.406, 10607.948, 160.627, 52553.147 20/06/26,19:35:33,11,11,1, 11.9,1,1, 13.406, 10607.969, 160.649, 52553.152 20/06/26,19:35:33,12,11,1, 11.9,1,1, 13.406, 10607.947, 160.624, 52553.127 20/06/26,19:35:33,13,11,1, 11.9,1,1, 13.406, 10607.902, 160.618, 52553.087 20/06/26,19:35:33,14,11,1, 11.9,1,1, 13.406, 10607.940, 160.615, 52552.927 20/06/26,19:35:33,15,11,1, 11.9,1,1, 13.406, 10607.873, 160.622, 52552.963 20/06/26,19:35:33,16,11,1, 11.9,1,1, 13.406, 10607.898, 160.661, 52553.175 20/06/26,19:35:33,17,11,1, 11.9,1,1, 13.406, 10607.907, 160.603, 52553.114 20/06/26,19:35:33,18,11,1, 11.9,1,1, 13.406, 10607.904, 160.642, 52553.099 20/06/26,19:35:33,19,11,1, 11.9,1,1, 13.406, 10607.917, 160.637, 52553.114 20/06/26,19:35:34,00,10,1, 11.8,1,1, 13.404, 10607.803, 160.700, 52553.112 20/06/26,19:35:34,01,10,1, 11.8,1,1, 13.404, 10607.875, 160.667, 52553.151 20/06/26,19:35:34,02,10,1, 11.8,1,1, 13.404, 10607.882, 160.655, 52553.085 20/06/26,19:35:34,03,10,1, 11.8,1,1, 13.404, 10607.891, 160.673, 52553.116 20/06/26,19:35:34,04,10,1, 11.8,1,1, 13.404, 10607.886, 160.645, 52553.078 20/06/26,19:35:34,05,10,1, 11.8,1,1, 13.404, 10607.854, 160.659, 52553.060 20/06/26,19:35:34,06,10,1, 11.8,1,1, 13.404, 10607.868, 160.679, 52553.088 20/06/26,19:35:34,07,10,1, 11.8,1,1, 13.404, 10607.861, 160.659, 52553.091 20/06/26,19:35:34,08,10,1, 11.8,1,1, 13.404, 10607.846, 160.685, 52553.101 20/06/26,19:35:34,09,10,1, 11.8,1,1, 13.404, 10607.854, 160.679, 52553.097 20/06/26,19:35:34,10,10,1, 11.8,1,1, 13.404, 10607.841, 160.670, 52553.071 20/06/26,19:35:34,11,10,1, 11.8,1,1, 13.404, 10607.838, 160.681, 52553.104 20/06/26,19:35:34,12,10,1, 11.8,1,1, 13.404, 10607.839, 160.680, 52553.078 20/06/26,19:35:34,13,10,1, 11.8,1,1, 13.404, 10607.811, 160.684, 52553.099 20/06/26,19:35:34,14,10,1, 11.8,1,1, 13.404, 10607.829, 160.688, 52553.102 20/06/26,19:35:34,15,10,1, 11.8,1,1, 13.404, 10607.828, 160.706, 52553.063 20/06/26,19:35:34,16,10,1, 11.8,1,1, 13.404, 10607.780, 160.701, 52553.078 20/06/26,19:35:34,17,10,1, 11.8,1,1, 13.404, 10607.814, 160.675, 52553.099 20/06/26,19:35:34,18,10,1, 11.8,1,1, 13.404, 10607.810, 160.687, 52553.067 20/06/26,19:35:34,19,10,1, 11.8,1,1, 13.404, 10607.811, 160.700, 52553.112 20/06/26,19:35:35,00,10,1, 11.9,1,1, 13.411, 10607.769, 160.698, 52553.059 20/06/26,19:35:35,01,10,1, 11.9,1,1, 13.411, 10607.773, 160.664, 52553.058 20/06/26,19:35:35,02,10,1, 11.9,1,1, 13.411, 10607.771, 160.660, 52553.037 20/06/26,19:35:35,03,10,1, 11.9,1,1, 13.411, 10607.777, 160.666, 52553.035 20/06/26,19:35:35,04,10,1, 11.9,1,1, 13.411, 10607.782, 160.699, 52553.094 20/06/26,19:35:35,05,10,1, 11.9,1,1, 13.411, 10607.787, 160.678, 52553.064 20/06/26,19:35:35,06,10,1, 11.9,1,1, 13.411, 10607.808, 160.671, 52553.067 20/06/26,19:35:35,07,10,1, 11.9,1,1, 13.411, 10607.791, 160.683, 52553.033 20/06/26,19:35:35,08,10,1, 11.9,1,1, 13.411, 10607.782, 160.675, 52553.040 20/06/26,19:35:35,09,10,1, 11.9,1,1, 13.411, 10607.766, 160.649, 52553.042 20/06/26,19:35:35,10,10,1, 11.9,1,1, 13.411, 10607.781, 160.676, 52552.972 20/06/26,19:35:35,11,10,1, 11.9,1,1, 13.411, 10607.767, 160.690, 52553.021 20/06/26,19:35:35,12,10,1, 11.9,1,1, 13.411, 10607.767, 160.695, 52553.061 20/06/26,19:35:35,13,10,1, 11.9,1,1, 13.411, 10607.737, 160.687, 52553.009 20/06/26,19:35:35,14,10,1, 11.9,1,1, 13.411, 10607.744, 160.697, 52553.025 20/06/26,19:35:35,15,10,1, 11.9,1,1, 13.411, 10607.760, 160.681, 52553.026 20/06/26,19:35:35,16,10,1, 11.9,1,1, 13.411, 10607.760, 160.701, 52553.033 20/06/26,19:35:35,17,10,1, 11.9,1,1, 13.411, 10607.753, 160.701, 52553.009 20/06/26,19:35:35,18,10,1, 11.9,1,1, 13.411, 10607.736, 160.689, 52552.976 20/06/26,19:35:35,19,10,1, 11.9,1,1, 13.411, 10607.770, 160.698, 52553.059 20/06/26,19:35:36,00,09,1, 11.9,1,1, 13.405, 10607.728, 160.626, 52552.984 20/06/26,19:35:36,01,09,1, 11.9,1,1, 13.405, 10607.734, 160.681, 52553.021 20/06/26,19:35:36,02,09,1, 11.9,1,1, 13.405, 10607.730, 160.681, 52552.980 20/06/26,19:35:36,03,09,1, 11.9,1,1, 13.405, 10607.759, 160.691, 52553.067 20/06/26,19:35:36,04,09,1, 11.9,1,1, 13.405, 10607.710, 160.653, 52553.021 20/06/26,19:35:36,05,09,1, 11.9,1,1, 13.405, 10607.688, 160.652, 52552.982 20/06/26,19:35:36,06,09,1, 11.9,1,1, 13.405, 10607.726, 160.674, 52553.004 20/06/26,19:35:36,07,09,1, 11.9,1,1, 13.405, 10607.713, 160.696, 52553.028 20/06/26,19:35:36,08,09,1, 11.9,1,1, 13.405, 10607.737, 160.658, 52553.038 20/06/26,19:35:36,09,09,1, 11.9,1,1, 13.405, 10607.715, 160.634, 52552.989 20/06/26,19:35:36,10,09,1, 11.9,1,1, 13.405, 10607.711, 160.646, 52552.990 20/06/26,19:35:36,11,09,1, 11.9,1,1, 13.405, 10607.720, 160.660, 52552.984 20/06/26,19:35:36,12,09,1, 11.9,1,1, 13.405, 10607.728, 160.645, 52552.982 20/06/26,19:35:36,13,09,1, 11.9,1,1, 13.405, 10607.699, 160.661, 52553.005 20/06/26,19:35:36,14,09,1, 11.9,1,1, 13.405, 10607.721, 160.690, 52553.011 20/06/26,19:35:36,15,09,1, 11.9,1,1, 13.405, 10607.707, 160.654, 52552.998 20/06/26,19:35:36,16,09,1, 11.9,1,1, 13.405, 10607.711, 160.657, 52552.989 20/06/26,19:35:36,17,09,1, 11.9,1,1, 13.405, 10607.688, 160.650, 52552.939 20/06/26,19:35:36,18,09,1, 11.9,1,1, 13.405, 10607.707, 160.669, 52552.986 20/06/26,19:35:36,19,09,1, 11.9,1,1, 13.405, 10607.731, 160.626, 52552.984 20/06/26,19:35:37,00,10,1, 11.9,1,1, 13.406, 10607.661, 160.593, 52552.907 20/06/26,19:35:37,01,10,1, 11.9,1,1, 13.406, 10607.710, 160.647, 52552.954 20/06/26,19:35:37,02,10,1, 11.9,1,1, 13.406, 10607.694, 160.642, 52552.962 20/06/26,19:35:37,03,10,1, 11.9,1,1, 13.406, 10607.696, 160.631, 52552.984 20/06/26,19:35:37,04,10,1, 11.9,1,1, 13.406, 10607.694, 160.643, 52552.988 20/06/26,19:35:37,05,10,1, 11.9,1,1, 13.406, 10607.688, 160.600, 52552.940 20/06/26,19:35:37,06,10,1, 11.9,1,1, 13.406, 10607.719, 160.605, 52552.965 20/06/26,19:35:37,07,10,1, 11.9,1,1, 13.406, 10607.702, 160.606, 52552.932 20/06/26,19:35:37,08,10,1, 11.9,1,1, 13.406, 10607.675, 160.603, 52552.937 20/06/26,19:35:37,09,10,1, 11.9,1,1, 13.406, 10607.691, 160.638, 52552.918 20/06/26,19:35:37,10,10,1, 11.9,1,1, 13.406, 10607.690, 160.618, 52552.931 20/06/26,19:35:37,11,10,1, 11.9,1,1, 13.406, 10607.691, 160.602, 52552.922 20/06/26,19:35:37,12,10,1, 11.9,1,1, 13.406, 10607.660, 160.583, 52552.905 20/06/26,19:35:37,13,10,1, 11.9,1,1, 13.406, 10607.669, 160.594, 52552.911 20/06/26,19:35:37,14,10,1, 11.9,1,1, 13.406, 10607.644, 160.600, 52552.904 20/06/26,19:35:37,15,10,1, 11.9,1,1, 13.406, 10607.661, 160.604, 52552.918 20/06/26,19:35:37,16,10,1, 11.9,1,1, 13.406, 10607.689, 160.625, 52552.899 20/06/26,19:35:37,17,10,1, 11.9,1,1, 13.406, 10607.653, 160.603, 52552.896 20/06/26,19:35:37,18,10,1, 11.9,1,1, 13.406, 10607.700, 160.582, 52552.888 20/06/26,19:35:37,19,10,1, 11.9,1,1, 13.406, 10607.667, 160.593, 52552.907 20/06/26,19:35:38,00,10,1, 11.9,1,1, 13.406, 10607.511, 160.620, 52552.893 20/06/26,19:35:38,01,10,1, 11.9,1,1, 13.406, 10607.652, 160.572, 52552.906 20/06/26,19:35:38,02,10,1, 11.9,1,1, 13.406, 10607.645, 160.578, 52552.888 20/06/26,19:35:38,03,10,1, 11.9,1,1, 13.406, 10607.647, 160.601, 52552.882 20/06/26,19:35:38,04,10,1, 11.9,1,1, 13.406, 10607.647, 160.586, 52552.937 20/06/26,19:35:38,05,10,1, 11.9,1,1, 13.406, 10607.645, 160.596, 52552.919 20/06/26,19:35:38,06,10,1, 11.9,1,1, 13.406, 10607.649, 160.590, 52552.891 20/06/26,19:35:38,07,10,1, 11.9,1,1, 13.406, 10607.654, 160.615, 52552.946 20/06/26,19:35:38,08,10,1, 11.9,1,1, 13.406, 10607.614, 160.582, 52552.893 20/06/26,19:35:38,09,10,1, 11.9,1,1, 13.406, 10607.623, 160.581, 52552.888 20/06/26,19:35:38,10,10,1, 11.9,1,1, 13.406, 10607.619, 160.582, 52552.885 20/06/26,19:35:38,11,10,1, 11.9,1,1, 13.406, 10607.586, 160.593, 52552.900 20/06/26,19:35:38,12,10,1, 11.9,1,1, 13.406, 10607.597, 160.605, 52552.914 20/06/26,19:35:38,13,10,1, 11.9,1,1, 13.406, 10607.610, 160.597, 52552.909 20/06/26,19:35:38,14,10,1, 11.9,1,1, 13.406, 10607.586, 160.627, 52552.907 20/06/26,19:35:38,15,10,1, 11.9,1,1, 13.406, 10607.564, 160.620, 52552.879 20/06/26,19:35:38,16,10,1, 11.9,1,1, 13.406, 10607.550, 160.619, 52552.852 20/06/26,19:35:38,17,10,1, 11.9,1,1, 13.406, 10607.557, 160.627, 52552.894 20/06/26,19:35:38,18,10,1, 11.9,1,1, 13.406, 10607.588, 160.621, 52552.897 20/06/26,19:35:38,19,10,1, 11.9,1,1, 13.406, 10607.518, 160.620, 52552.893 20/06/26,19:35:39,00,10,1, 11.8,1,1, 13.410, 10607.452, 160.659, 52552.864 20/06/26,19:35:39,01,10,1, 11.8,1,1, 13.410, 10607.575, 160.639, 52552.867 20/06/26,19:35:39,02,10,1, 11.8,1,1, 13.410, 10607.537, 160.613, 52552.836 20/06/26,19:35:39,03,10,1, 11.8,1,1, 13.410, 10607.553, 160.613, 52552.882 20/06/26,19:35:39,04,10,1, 11.8,1,1, 13.410, 10607.558, 160.639, 52552.890 20/06/26,19:35:39,05,10,1, 11.8,1,1, 13.410, 10607.511, 160.641, 52552.870 20/06/26,19:35:39,06,10,1, 11.8,1,1, 13.410, 10607.528, 160.635, 52552.879 20/06/26,19:35:39,07,10,1, 11.8,1,1, 13.410, 10607.511, 160.661, 52552.892 20/06/26,19:35:39,08,10,1, 11.8,1,1, 13.410, 10607.527, 160.609, 52552.876 20/06/26,19:35:39,09,10,1, 11.8,1,1, 13.410, 10607.515, 160.637, 52552.874 20/06/26,19:35:39,10,10,1, 11.8,1,1, 13.410, 10607.507, 160.647, 52552.859 20/06/26,19:35:39,11,10,1, 11.8,1,1, 13.410, 10607.477, 160.636, 52552.881 20/06/26,19:35:39,12,10,1, 11.8,1,1, 13.410, 10607.487, 160.629, 52552.878 20/06/26,19:35:39,13,10,1, 11.8,1,1, 13.410, 10607.496, 160.636, 52552.861 20/06/26,19:35:39,14,10,1, 11.8,1,1, 13.410, 10607.457, 160.621, 52552.865 20/06/26,19:35:39,15,10,1, 11.8,1,1, 13.410, 10607.484, 160.623, 52552.871 20/06/26,19:35:39,16,10,1, 11.8,1,1, 13.410, 10607.459, 160.659, 52552.852 20/06/26,19:35:39,17,10,1, 11.8,1,1, 13.410, 10607.461, 160.654, 52552.840 20/06/26,19:35:39,18,10,1, 11.8,1,1, 13.410, 10607.459, 160.637, 52552.839 20/06/26,19:35:39,19,10,1, 11.8,1,1, 13.410, 10607.456, 160.659, 52552.864 20/06/26,19:35:40,00,10,1, 11.8,1,1, 13.406, 10607.461, 160.649, 52552.828 20/06/26,19:35:40,01,10,1, 11.8,1,1, 13.406, 10607.450, 160.663, 52552.860 20/06/26,19:35:40,02,10,1, 11.8,1,1, 13.406, 10607.455, 160.648, 52552.864 20/06/26,19:35:40,03,10,1, 11.8,1,1, 13.406, 10607.470, 160.630, 52552.845 20/06/26,19:35:40,04,10,1, 11.8,1,1, 13.406, 10607.484, 160.629, 52552.851 20/06/26,19:35:40,05,10,1, 11.8,1,1, 13.406, 10607.461, 160.651, 52552.881 20/06/26,19:35:40,06,10,1, 11.8,1,1, 13.406, 10607.484, 160.643, 52552.858 20/06/26,19:35:40,07,10,1, 11.8,1,1, 13.406, 10607.475, 160.635, 52552.887 20/06/26,19:35:40,08,10,1, 11.8,1,1, 13.406, 10607.458, 160.654, 52552.906 20/06/26,19:35:40,09,10,1, 11.8,1,1, 13.406, 10607.455, 160.617, 52552.852 20/06/26,19:35:40,10,10,1, 11.8,1,1, 13.406, 10607.464, 160.637, 52552.875 20/06/26,19:35:40,11,10,1, 11.8,1,1, 13.406, 10607.471, 160.630, 52552.843 20/06/26,19:35:40,12,10,1, 11.8,1,1, 13.406, 10607.462, 160.599, 52552.877 20/06/26,19:35:40,13,10,1, 11.8,1,1, 13.406, 10607.483, 160.653, 52552.867 20/06/26,19:35:40,14,10,1, 11.8,1,1, 13.406, 10607.470, 160.621, 52552.802 20/06/26,19:35:40,15,10,1, 11.8,1,1, 13.406, 10607.488, 160.610, 52552.836 20/06/26,19:35:40,16,10,1, 11.8,1,1, 13.406, 10607.494, 160.614, 52552.814 20/06/26,19:35:40,17,10,1, 11.8,1,1, 13.406, 10607.481, 160.636, 52552.845 20/06/26,19:35:40,18,10,1, 11.8,1,1, 13.406, 10607.464, 160.642, 52552.847 20/06/26,19:35:40,19,10,1, 11.8,1,1, 13.406, 10607.466, 160.649, 52552.828 20/06/26,19:35:41,00,10,1, 11.8,1,1, 13.406, 10607.386, 160.674, 52552.801 20/06/26,19:35:41,01,10,1, 11.8,1,1, 13.406, 10607.473, 160.656, 52552.840 20/06/26,19:35:41,02,10,1, 11.8,1,1, 13.406, 10607.463, 160.628, 52552.852 20/06/26,19:35:41,03,10,1, 11.8,1,1, 13.406, 10607.490, 160.657, 52552.841 20/06/26,19:35:41,04,10,1, 11.8,1,1, 13.406, 10607.451, 160.649, 52552.830 20/06/26,19:35:41,05,10,1, 11.8,1,1, 13.406, 10607.466, 160.639, 52552.800 20/06/26,19:35:41,06,10,1, 11.8,1,1, 13.406, 10607.440, 160.645, 52552.805 20/06/26,19:35:41,07,10,1, 11.8,1,1, 13.406, 10607.472, 160.656, 52552.833 20/06/26,19:35:41,08,10,1, 11.8,1,1, 13.406, 10607.482, 160.651, 52552.820 20/06/26,19:35:41,09,10,1, 11.8,1,1, 13.406, 10607.452, 160.677, 52552.819 20/06/26,19:35:41,10,10,1, 11.8,1,1, 13.406, 10607.434, 160.673, 52552.827 20/06/26,19:35:41,11,10,1, 11.8,1,1, 13.406, 10607.432, 160.651, 52552.783 20/06/26,19:35:41,12,10,1, 11.8,1,1, 13.406, 10607.428, 160.646, 52552.830 20/06/26,19:35:41,13,10,1, 11.8,1,1, 13.406, 10607.434, 160.648, 52552.795 20/06/26,19:35:41,14,10,1, 11.8,1,1, 13.406, 10607.399, 160.661, 52552.797 20/06/26,19:35:41,15,10,1, 11.8,1,1, 13.406, 10607.425, 160.675, 52552.793 20/06/26,19:35:41,16,10,1, 11.8,1,1, 13.406, 10607.375, 160.679, 52552.806 20/06/26,19:35:41,17,10,1, 11.8,1,1, 13.406, 10607.416, 160.708, 52552.829 20/06/26,19:35:41,18,10,1, 11.8,1,1, 13.406, 10607.395, 160.697, 52552.804 20/06/26,19:35:41,19,10,1, 11.8,1,1, 13.406, 10607.390, 160.674, 52552.801 20/06/26,19:35:42,00,11,1, 11.9,1,1, 13.406, 10607.144, 160.762, 52552.841 20/06/26,19:35:42,01,11,1, 11.9,1,1, 13.406, 10607.380, 160.707, 52552.843 20/06/26,19:35:42,02,11,1, 11.9,1,1, 13.406, 10607.357, 160.705, 52552.873 20/06/26,19:35:42,03,11,1, 11.9,1,1, 13.406, 10607.318, 160.716, 52552.835 20/06/26,19:35:42,04,11,1, 11.9,1,1, 13.406, 10607.328, 160.717, 52552.825 20/06/26,19:35:42,05,11,1, 11.9,1,1, 13.406, 10607.313, 160.705, 52552.794 20/06/26,19:35:42,06,11,1, 11.9,1,1, 13.406, 10607.324, 160.718, 52552.819 20/06/26,19:35:42,07,11,1, 11.9,1,1, 13.406, 10607.316, 160.711, 52552.832 20/06/26,19:35:42,08,11,1, 11.9,1,1, 13.406, 10607.306, 160.721, 52552.828 20/06/26,19:35:42,09,11,1, 11.9,1,1, 13.406, 10607.271, 160.690, 52552.804 20/06/26,19:35:42,10,11,1, 11.9,1,1, 13.406, 10607.256, 160.726, 52552.849 20/06/26,19:35:42,11,11,1, 11.9,1,1, 13.406, 10607.247, 160.728, 52552.814 20/06/26,19:35:42,12,11,1, 11.9,1,1, 13.406, 10607.235, 160.739, 52552.814 20/06/26,19:35:42,13,11,1, 11.9,1,1, 13.406, 10607.235, 160.743, 52552.824 20/06/26,19:35:42,14,11,1, 11.9,1,1, 13.406, 10607.193, 160.729, 52552.824 20/06/26,19:35:42,15,11,1, 11.9,1,1, 13.406, 10607.193, 160.746, 52552.835 20/06/26,19:35:42,16,11,1, 11.9,1,1, 13.406, 10607.162, 160.749, 52552.793 20/06/26,19:35:42,17,11,1, 11.9,1,1, 13.406, 10607.197, 160.787, 52552.796 20/06/26,19:35:42,18,11,1, 11.9,1,1, 13.406, 10607.184, 160.745, 52552.823 20/06/26,19:35:42,19,11,1, 11.9,1,1, 13.406, 10607.145, 160.762, 52552.841 20/06/26,19:35:43,00,10,1, 11.9,1,1, 13.406, 10607.077, 160.778, 52552.792 20/06/26,19:35:43,01,10,1, 11.9,1,1, 13.406, 10607.140, 160.771, 52552.829 20/06/26,19:35:43,02,10,1, 11.9,1,1, 13.406, 10607.149, 160.750, 52552.849 20/06/26,19:35:43,03,10,1, 11.9,1,1, 13.406, 10607.141, 160.743, 52552.778 20/06/26,19:35:43,04,10,1, 11.9,1,1, 13.406, 10607.135, 160.765, 52552.770 20/06/26,19:35:43,05,10,1, 11.9,1,1, 13.406, 10607.129, 160.799, 52552.790 20/06/26,19:35:43,06,10,1, 11.9,1,1, 13.406, 10607.121, 160.769, 52552.825 20/06/26,19:35:43,07,10,1, 11.9,1,1, 13.406, 10607.103, 160.770, 52552.779 20/06/26,19:35:43,08,10,1, 11.9,1,1, 13.406, 10607.066, 160.758, 52552.813 20/06/26,19:35:43,09,10,1, 11.9,1,1, 13.406, 10607.100, 160.769, 52552.818 20/06/26,19:35:43,10,10,1, 11.9,1,1, 13.406, 10607.100, 160.753, 52552.807 20/06/26,19:35:43,11,10,1, 11.9,1,1, 13.406, 10607.089, 160.748, 52552.774 20/06/26,19:35:43,12,10,1, 11.9,1,1, 13.406, 10607.084, 160.761, 52552.808 20/06/26,19:35:43,13,10,1, 11.9,1,1, 13.406, 10607.078, 160.761, 52552.764 20/06/26,19:35:43,14,10,1, 11.9,1,1, 13.406, 10607.066, 160.732, 52552.743 20/06/26,19:35:43,15,10,1, 11.9,1,1, 13.406, 10607.067, 160.799, 52552.766 20/06/26,19:35:43,16,10,1, 11.9,1,1, 13.406, 10607.062, 160.768, 52552.754 20/06/26,19:35:43,17,10,1, 11.9,1,1, 13.406, 10607.071, 160.798, 52552.805 20/06/26,19:35:43,18,10,1, 11.9,1,1, 13.406, 10607.053, 160.763, 52552.785 20/06/26,19:35:43,19,10,1, 11.9,1,1, 13.406, 10607.077, 160.778, 52552.792 20/06/26,19:35:44,00,10,1, 11.9,1,1, 13.406, 10607.018, 160.771, 52552.722 20/06/26,19:35:44,01,10,1, 11.9,1,1, 13.406, 10607.047, 160.747, 52552.725 20/06/26,19:35:44,02,10,1, 11.9,1,1, 13.406, 10607.032, 160.752, 52552.716 20/06/26,19:35:44,03,10,1, 11.9,1,1, 13.406, 10607.066, 160.756, 52552.747 20/06/26,19:35:44,04,10,1, 11.9,1,1, 13.406, 10607.054, 160.756, 52552.768 20/06/26,19:35:44,05,10,1, 11.9,1,1, 13.406, 10607.057, 160.769, 52552.739 20/06/26,19:35:44,06,10,1, 11.9,1,1, 13.406, 10607.070, 160.790, 52552.728 20/06/26,19:35:44,07,10,1, 11.9,1,1, 13.406, 10607.029, 160.753, 52552.706 20/06/26,19:35:44,08,10,1, 11.9,1,1, 13.406, 10607.051, 160.781, 52552.734 20/06/26,19:35:44,09,10,1, 11.9,1,1, 13.406, 10607.031, 160.747, 52552.729 20/06/26,19:35:44,10,10,1, 11.9,1,1, 13.406, 10607.032, 160.743, 52552.745 20/06/26,19:35:44,11,10,1, 11.9,1,1, 13.406, 10607.028, 160.746, 52552.727 20/06/26,19:35:44,12,10,1, 11.9,1,1, 13.406, 10607.005, 160.757, 52552.748 20/06/26,19:35:44,13,10,1, 11.9,1,1, 13.406, 10607.021, 160.783, 52552.763 20/06/26,19:35:44,14,10,1, 11.9,1,1, 13.406, 10607.045, 160.765, 52552.757 20/06/26,19:35:44,15,10,1, 11.9,1,1, 13.406, 10607.049, 160.778, 52552.751 20/06/26,19:35:44,16,10,1, 11.9,1,1, 13.406, 10607.003, 160.745, 52552.742 20/06/26,19:35:44,17,10,1, 11.9,1,1, 13.406, 10607.015, 160.762, 52552.712 20/06/26,19:35:44,18,10,1, 11.9,1,1, 13.406, 10607.029, 160.763, 52552.745 20/06/26,19:35:44,19,10,1, 11.9,1,1, 13.406, 10607.026, 160.771, 52552.722 20/06/26,19:35:45,00,10,1, 11.9,1,1, 13.404, 10606.860, 160.882, 52552.734 20/06/26,19:35:45,01,10,1, 11.9,1,1, 13.404, 10607.019, 160.793, 52552.684 20/06/26,19:35:45,02,10,1, 11.9,1,1, 13.404, 10606.978, 160.765, 52552.682 20/06/26,19:35:45,03,10,1, 11.9,1,1, 13.404, 10606.977, 160.808, 52552.709 20/06/26,19:35:45,04,10,1, 11.9,1,1, 13.404, 10607.005, 160.808, 52552.738 20/06/26,19:35:45,05,10,1, 11.9,1,1, 13.404, 10606.970, 160.824, 52552.723 20/06/26,19:35:45,06,10,1, 11.9,1,1, 13.404, 10606.965, 160.816, 52552.706 20/06/26,19:35:45,07,10,1, 11.9,1,1, 13.404, 10606.957, 160.837, 52552.725 20/06/26,19:35:45,08,10,1, 11.9,1,1, 13.404, 10606.946, 160.798, 52552.708 20/06/26,19:35:45,09,10,1, 11.9,1,1, 13.404, 10606.949, 160.827, 52552.718 20/06/26,19:35:45,10,10,1, 11.9,1,1, 13.404, 10606.954, 160.857, 52552.696 20/06/26,19:35:45,11,10,1, 11.9,1,1, 13.404, 10606.958, 160.882, 52552.783 20/06/26,19:35:45,12,10,1, 11.9,1,1, 13.404, 10606.946, 160.841, 52552.721 20/06/26,19:35:45,13,10,1, 11.9,1,1, 13.404, 10606.925, 160.868, 52552.752 20/06/26,19:35:45,14,10,1, 11.9,1,1, 13.404, 10606.937, 160.868, 52552.726 20/06/26,19:35:45,15,10,1, 11.9,1,1, 13.404, 10606.902, 160.888, 52552.711 20/06/26,19:35:45,16,10,1, 11.9,1,1, 13.404, 10606.888, 160.869, 52552.739 20/06/26,19:35:45,17,10,1, 11.9,1,1, 13.404, 10606.901, 160.901, 52552.787 20/06/26,19:35:45,18,10,1, 11.9,1,1, 13.404, 10606.861, 160.896, 52552.781 20/06/26,19:35:45,19,10,1, 11.9,1,1, 13.404, 10606.866, 160.882, 52552.734 20/06/26,19:35:46,00,10,1, 11.9,1,1, 13.408, 10606.718, 160.988, 52552.765 20/06/26,19:35:46,01,10,1, 11.9,1,1, 13.408, 10606.838, 160.907, 52552.730 20/06/26,19:35:46,02,10,1, 11.9,1,1, 13.408, 10606.835, 160.896, 52552.725 20/06/26,19:35:46,03,10,1, 11.9,1,1, 13.408, 10606.834, 160.906, 52552.750 20/06/26,19:35:46,04,10,1, 11.9,1,1, 13.408, 10606.815, 160.914, 52552.717 20/06/26,19:35:46,05,10,1, 11.9,1,1, 13.408, 10606.813, 160.919, 52552.678 20/06/26,19:35:46,06,10,1, 11.9,1,1, 13.408, 10606.787, 160.935, 52552.733 20/06/26,19:35:46,07,10,1, 11.9,1,1, 13.408, 10606.798, 160.921, 52552.757 20/06/26,19:35:46,08,10,1, 11.9,1,1, 13.408, 10606.794, 160.936, 52552.736 20/06/26,19:35:46,09,10,1, 11.9,1,1, 13.408, 10606.790, 160.948, 52552.787 20/06/26,19:35:46,10,10,1, 11.9,1,1, 13.408, 10606.797, 160.946, 52552.758 20/06/26,19:35:46,11,10,1, 11.9,1,1, 13.408, 10606.757, 160.938, 52552.736 20/06/26,19:35:46,12,10,1, 11.9,1,1, 13.408, 10606.755, 160.936, 52552.738 20/06/26,19:35:46,13,10,1, 11.9,1,1, 13.408, 10606.757, 160.987, 52552.757 20/06/26,19:35:46,14,10,1, 11.9,1,1, 13.408, 10606.751, 160.982, 52552.785 20/06/26,19:35:46,15,10,1, 11.9,1,1, 13.408, 10606.748, 160.971, 52552.753 20/06/26,19:35:46,16,10,1, 11.9,1,1, 13.408, 10606.741, 160.974, 52552.747 20/06/26,19:35:46,17,10,1, 11.9,1,1, 13.408, 10606.705, 160.939, 52552.725 20/06/26,19:35:46,18,10,1, 11.9,1,1, 13.408, 10606.719, 160.966, 52552.733 20/06/26,19:35:46,19,10,1, 11.9,1,1, 13.408, 10606.723, 160.988, 52552.765 20/06/26,19:35:47,00,10,1, 11.9,1,1, 13.409, 10606.635, 161.006, 52552.678 20/06/26,19:35:47,01,10,1, 11.9,1,1, 13.409, 10606.715, 160.940, 52552.649 20/06/26,19:35:47,02,10,1, 11.9,1,1, 13.409, 10606.707, 160.956, 52552.734 20/06/26,19:35:47,03,10,1, 11.9,1,1, 13.409, 10606.696, 160.974, 52552.724 20/06/26,19:35:47,04,10,1, 11.9,1,1, 13.409, 10606.664, 160.968, 52552.698 20/06/26,19:35:47,05,10,1, 11.9,1,1, 13.409, 10606.666, 160.980, 52552.723 20/06/26,19:35:47,06,10,1, 11.9,1,1, 13.409, 10606.687, 161.004, 52552.758 20/06/26,19:35:47,07,10,1, 11.9,1,1, 13.409, 10606.645, 160.980, 52552.698 20/06/26,19:35:47,08,10,1, 11.9,1,1, 13.409, 10606.641, 160.930, 52552.678 20/06/26,19:35:47,09,10,1, 11.9,1,1, 13.409, 10606.669, 160.984, 52552.741 20/06/26,19:35:47,10,10,1, 11.9,1,1, 13.409, 10606.655, 160.975, 52552.723 20/06/26,19:35:47,11,10,1, 11.9,1,1, 13.409, 10606.630, 160.994, 52552.707 20/06/26,19:35:47,12,10,1, 11.9,1,1, 13.409, 10606.640, 160.987, 52552.687 20/06/26,19:35:47,13,10,1, 11.9,1,1, 13.409, 10606.651, 160.992, 52552.690 20/06/26,19:35:47,14,10,1, 11.9,1,1, 13.409, 10606.645, 160.993, 52552.704 20/06/26,19:35:47,15,10,1, 11.9,1,1, 13.409, 10606.618, 160.995, 52552.669 20/06/26,19:35:47,16,10,1, 11.9,1,1, 13.409, 10606.629, 160.998, 52552.715 20/06/26,19:35:47,17,10,1, 11.9,1,1, 13.409, 10606.632, 161.001, 52552.694 20/06/26,19:35:47,18,10,1, 11.9,1,1, 13.409, 10606.639, 161.006, 52552.717 20/06/26,19:35:47,19,10,1, 11.9,1,1, 13.409, 10606.640, 161.006, 52552.678 20/06/26,19:35:48,00,10,1, 11.8,1,1, 13.405, 10606.434, 161.125, 52552.704 20/06/26,19:35:48,01,10,1, 11.8,1,1, 13.405, 10606.611, 161.017, 52552.682 20/06/26,19:35:48,02,10,1, 11.8,1,1, 13.405, 10606.629, 161.026, 52552.690 20/06/26,19:35:48,03,10,1, 11.8,1,1, 13.405, 10606.593, 161.013, 52552.708 20/06/26,19:35:48,04,10,1, 11.8,1,1, 13.405, 10606.581, 161.021, 52552.655 20/06/26,19:35:48,05,10,1, 11.8,1,1, 13.405, 10606.560, 161.028, 52552.656 20/06/26,19:35:48,06,10,1, 11.8,1,1, 13.405, 10606.536, 161.023, 52552.681 20/06/26,19:35:48,07,10,1, 11.8,1,1, 13.405, 10606.548, 161.049, 52552.679 20/06/26,19:35:48,08,10,1, 11.8,1,1, 13.405, 10606.538, 161.058, 52552.741 20/06/26,19:35:48,09,10,1, 11.8,1,1, 13.405, 10606.529, 161.068, 52552.750 20/06/26,19:35:48,10,10,1, 11.8,1,1, 13.405, 10606.522, 161.052, 52552.677 20/06/26,19:35:48,11,10,1, 11.8,1,1, 13.405, 10606.524, 161.071, 52552.707 20/06/26,19:35:48,12,10,1, 11.8,1,1, 13.405, 10606.480, 161.029, 52552.654 20/06/26,19:35:48,13,10,1, 11.8,1,1, 13.405, 10606.486, 161.060, 52552.680 20/06/26,19:35:48,14,10,1, 11.8,1,1, 13.405, 10606.492, 161.100, 52552.702 20/06/26,19:35:48,15,10,1, 11.8,1,1, 13.405, 10606.474, 161.130, 52552.757 20/06/26,19:35:48,16,10,1, 11.8,1,1, 13.405, 10606.489, 161.085, 52552.713 20/06/26,19:35:48,17,10,1, 11.8,1,1, 13.405, 10606.455, 161.122, 52552.696 20/06/26,19:35:48,18,10,1, 11.8,1,1, 13.405, 10606.436, 161.085, 52552.709 20/06/26,19:35:48,19,10,1, 11.8,1,1, 13.405, 10606.438, 161.125, 52552.704 20/06/26,19:35:49,00,10,1, 11.8,1,1, 13.404, 10606.276, 161.228, 52552.701 20/06/26,19:35:49,01,10,1, 11.8,1,1, 13.404, 10606.414, 161.122, 52552.692 20/06/26,19:35:49,02,10,1, 11.8,1,1, 13.404, 10606.402, 161.126, 52552.686 20/06/26,19:35:49,03,10,1, 11.8,1,1, 13.404, 10606.394, 161.119, 52552.699 20/06/26,19:35:49,04,10,1, 11.8,1,1, 13.404, 10606.399, 161.130, 52552.695 20/06/26,19:35:49,05,10,1, 11.8,1,1, 13.404, 10606.384, 161.175, 52552.726 20/06/26,19:35:49,06,10,1, 11.8,1,1, 13.404, 10606.359, 161.174, 52552.732 20/06/26,19:35:49,07,10,1, 11.8,1,1, 13.404, 10606.339, 161.149, 52552.709 20/06/26,19:35:49,08,10,1, 11.8,1,1, 13.404, 10606.336, 161.144, 52552.717 20/06/26,19:35:49,09,10,1, 11.8,1,1, 13.404, 10606.328, 161.183, 52552.713 20/06/26,19:35:49,10,10,1, 11.8,1,1, 13.404, 10606.324, 161.199, 52552.732 20/06/26,19:35:49,11,10,1, 11.8,1,1, 13.404, 10606.345, 161.189, 52552.730 20/06/26,19:35:49,12,10,1, 11.8,1,1, 13.404, 10606.296, 161.200, 52552.729 20/06/26,19:35:49,13,10,1, 11.8,1,1, 13.404, 10606.307, 161.183, 52552.690 20/06/26,19:35:49,14,10,1, 11.8,1,1, 13.404, 10606.289, 161.168, 52552.690 20/06/26,19:35:49,15,10,1, 11.8,1,1, 13.404, 10606.263, 161.211, 52552.690 20/06/26,19:35:49,16,10,1, 11.8,1,1, 13.404, 10606.261, 161.225, 52552.658 20/06/26,19:35:49,17,10,1, 11.8,1,1, 13.404, 10606.230, 161.200, 52552.703 20/06/26,19:35:49,18,10,1, 11.8,1,1, 13.404, 10606.267, 161.188, 52552.685 20/06/26,19:35:49,19,10,1, 11.8,1,1, 13.404, 10606.277, 161.228, 52552.701 20/06/26,19:35:50,00,10,1, 11.9,1,1, 13.406, 10606.101, 161.256, 52552.630 20/06/26,19:35:50,01,10,1, 11.9,1,1, 13.406, 10606.230, 161.188, 52552.614 20/06/26,19:35:50,02,10,1, 11.9,1,1, 13.406, 10606.208, 161.229, 52552.656 20/06/26,19:35:50,03,10,1, 11.9,1,1, 13.406, 10606.196, 161.212, 52552.611 20/06/26,19:35:50,04,10,1, 11.9,1,1, 13.406, 10606.203, 161.223, 52552.629 20/06/26,19:35:50,05,10,1, 11.9,1,1, 13.406, 10606.211, 161.197, 52552.636 20/06/26,19:35:50,06,10,1, 11.9,1,1, 13.406, 10606.161, 161.233, 52552.668 20/06/26,19:35:50,07,10,1, 11.9,1,1, 13.406, 10606.185, 161.207, 52552.661 20/06/26,19:35:50,08,10,1, 11.9,1,1, 13.406, 10606.196, 161.210, 52552.883 20/06/26,19:35:50,09,10,1, 11.9,1,1, 13.406, 10606.200, 161.205, 52552.576 20/06/26,19:35:50,10,10,1, 11.9,1,1, 13.406, 10606.174, 161.217, 52552.620 20/06/26,19:35:50,11,10,1, 11.9,1,1, 13.406, 10606.178, 161.229, 52552.596 20/06/26,19:35:50,12,10,1, 11.9,1,1, 13.406, 10606.167, 161.211, 52552.608 20/06/26,19:35:50,13,10,1, 11.9,1,1, 13.406, 10606.157, 161.225, 52552.617 20/06/26,19:35:50,14,10,1, 11.9,1,1, 13.406, 10606.130, 161.228, 52552.619 20/06/26,19:35:50,15,10,1, 11.9,1,1, 13.406, 10606.139, 161.201, 52552.616 20/06/26,19:35:50,16,10,1, 11.9,1,1, 13.406, 10606.138, 161.222, 52552.643 20/06/26,19:35:50,17,10,1, 11.9,1,1, 13.406, 10606.149, 161.223, 52552.635 20/06/26,19:35:50,18,10,1, 11.9,1,1, 13.406, 10606.099, 161.235, 52552.610 20/06/26,19:35:50,19,10,1, 11.9,1,1, 13.406, 10606.106, 161.256, 52552.630 20/06/26,19:35:51,00,10,1, 11.9,1,1, 13.407, 10605.967, 161.345, 52552.663 20/06/26,19:35:51,01,10,1, 11.9,1,1, 13.407, 10606.114, 161.268, 52552.653 20/06/26,19:35:51,02,10,1, 11.9,1,1, 13.407, 10606.120, 161.263, 52552.624 20/06/26,19:35:51,03,10,1, 11.9,1,1, 13.407, 10606.088, 161.255, 52552.615 20/06/26,19:35:51,04,10,1, 11.9,1,1, 13.407, 10606.087, 161.263, 52552.605 20/06/26,19:35:51,05,10,1, 11.9,1,1, 13.407, 10606.056, 161.276, 52552.600 20/06/26,19:35:51,06,10,1, 11.9,1,1, 13.407, 10606.066, 161.293, 52552.625 20/06/26,19:35:51,07,10,1, 11.9,1,1, 13.407, 10606.067, 161.265, 52552.631 20/06/26,19:35:51,08,10,1, 11.9,1,1, 13.407, 10606.035, 161.245, 52552.580 20/06/26,19:35:51,09,10,1, 11.9,1,1, 13.407, 10606.042, 161.288, 52552.645 20/06/26,19:35:51,10,10,1, 11.9,1,1, 13.407, 10606.041, 161.300, 52552.586 20/06/26,19:35:51,11,10,1, 11.9,1,1, 13.407, 10606.061, 161.276, 52552.635 20/06/26,19:35:51,12,10,1, 11.9,1,1, 13.407, 10606.025, 161.314, 52552.643 20/06/26,19:35:51,13,10,1, 11.9,1,1, 13.407, 10606.004, 161.323, 52552.627 20/06/26,19:35:51,14,10,1, 11.9,1,1, 13.407, 10605.987, 161.312, 52552.604 20/06/26,19:35:51,15,10,1, 11.9,1,1, 13.407, 10605.984, 161.323, 52552.619 20/06/26,19:35:51,16,10,1, 11.9,1,1, 13.407, 10605.981, 161.341, 52552.634 20/06/26,19:35:51,17,10,1, 11.9,1,1, 13.407, 10605.960, 161.395, 52552.684 20/06/26,19:35:51,18,10,1, 11.9,1,1, 13.407, 10605.994, 161.373, 52552.672 20/06/26,19:35:51,19,10,1, 11.9,1,1, 13.407, 10605.973, 161.345, 52552.663 20/06/26,19:35:52,00,10,1, 11.9,1,1, 13.407, 10605.742, 161.456, 52552.614 20/06/26,19:35:52,01,10,1, 11.9,1,1, 13.407, 10605.937, 161.378, 52552.613 20/06/26,19:35:52,02,10,1, 11.9,1,1, 13.407, 10605.934, 161.403, 52552.645 20/06/26,19:35:52,03,10,1, 11.9,1,1, 13.407, 10605.896, 161.408, 52552.624 20/06/26,19:35:52,04,10,1, 11.9,1,1, 13.407, 10605.901, 161.396, 52552.641 20/06/26,19:35:52,05,10,1, 11.9,1,1, 13.407, 10605.895, 161.420, 52552.600 20/06/26,19:35:52,06,10,1, 11.9,1,1, 13.407, 10605.879, 161.381, 52552.654 20/06/26,19:35:52,07,10,1, 11.9,1,1, 13.407, 10605.873, 161.435, 52552.611 20/06/26,19:35:52,08,10,1, 11.9,1,1, 13.407, 10605.852, 161.449, 52552.657 20/06/26,19:35:52,09,10,1, 11.9,1,1, 13.407, 10605.867, 161.447, 52552.632 20/06/26,19:35:52,10,10,1, 11.9,1,1, 13.407, 10605.867, 161.421, 52552.635 20/06/26,19:35:52,11,10,1, 11.9,1,1, 13.407, 10605.830, 161.427, 52552.638 20/06/26,19:35:52,12,10,1, 11.9,1,1, 13.407, 10605.837, 161.461, 52552.652 20/06/26,19:35:52,13,10,1, 11.9,1,1, 13.407, 10605.841, 161.458, 52552.656 20/06/26,19:35:52,14,10,1, 11.9,1,1, 13.407, 10605.838, 161.478, 52552.612 20/06/26,19:35:52,15,10,1, 11.9,1,1, 13.407, 10605.823, 161.481, 52552.637 20/06/26,19:35:52,16,10,1, 11.9,1,1, 13.407, 10605.814, 161.478, 52552.662 20/06/26,19:35:52,17,10,1, 11.9,1,1, 13.407, 10605.828, 161.483, 52552.632 20/06/26,19:35:52,18,10,1, 11.9,1,1, 13.407, 10605.788, 161.484, 52552.643 20/06/26,19:35:52,19,10,1, 11.9,1,1, 13.407, 10605.749, 161.456, 52552.614 20/06/26,19:35:53,00,10,1, 11.9,1,1, 13.404, 10605.625, 161.510, 52552.594 20/06/26,19:35:53,01,10,1, 11.9,1,1, 13.404, 10605.742, 161.494, 52552.650 20/06/26,19:35:53,02,10,1, 11.9,1,1, 13.404, 10605.753, 161.498, 52552.647 20/06/26,19:35:53,03,10,1, 11.9,1,1, 13.404, 10605.730, 161.501, 52552.647 20/06/26,19:35:53,04,10,1, 11.9,1,1, 13.404, 10605.706, 161.473, 52552.603 20/06/26,19:35:53,05,10,1, 11.9,1,1, 13.404, 10605.749, 161.517, 52552.889 20/06/26,19:35:53,06,10,1, 11.9,1,1, 13.404, 10605.739, 161.489, 52552.543 20/06/26,19:35:53,07,10,1, 11.9,1,1, 13.404, 10605.674, 161.493, 52552.582 20/06/26,19:35:53,08,10,1, 11.9,1,1, 13.404, 10605.694, 161.493, 52552.618 20/06/26,19:35:53,09,10,1, 11.9,1,1, 13.404, 10605.716, 161.518, 52552.592 20/06/26,19:35:53,10,10,1, 11.9,1,1, 13.404, 10605.677, 161.497, 52552.595 20/06/26,19:35:53,11,10,1, 11.9,1,1, 13.404, 10605.680, 161.490, 52552.594 20/06/26,19:35:53,12,10,1, 11.9,1,1, 13.404, 10605.703, 161.547, 52552.598 20/06/26,19:35:53,13,10,1, 11.9,1,1, 13.404, 10605.686, 161.529, 52552.619 20/06/26,19:35:53,14,10,1, 11.9,1,1, 13.404, 10605.661, 161.520, 52552.612 20/06/26,19:35:53,15,10,1, 11.9,1,1, 13.404, 10605.666, 161.516, 52552.595 20/06/26,19:35:53,16,10,1, 11.9,1,1, 13.404, 10605.654, 161.546, 52552.633 20/06/26,19:35:53,17,10,1, 11.9,1,1, 13.404, 10605.650, 161.532, 52552.627 20/06/26,19:35:53,18,10,1, 11.9,1,1, 13.404, 10605.642, 161.516, 52552.574 20/06/26,19:35:53,19,10,1, 11.9,1,1, 13.404, 10605.631, 161.510, 52552.594 20/06/26,19:35:54,00,11,1, 11.8,1,1, 13.406, 10605.483, 161.643, 52552.556 20/06/26,19:35:54,01,11,1, 11.8,1,1, 13.406, 10605.633, 161.502, 52552.598 20/06/26,19:35:54,02,11,1, 11.8,1,1, 13.406, 10605.608, 161.575, 52552.611 20/06/26,19:35:54,03,11,1, 11.8,1,1, 13.406, 10605.595, 161.532, 52552.583 20/06/26,19:35:54,04,11,1, 11.8,1,1, 13.406, 10605.592, 161.532, 52552.590 20/06/26,19:35:54,05,11,1, 11.8,1,1, 13.406, 10605.606, 161.565, 52552.587 20/06/26,19:35:54,06,11,1, 11.8,1,1, 13.406, 10605.581, 161.558, 52552.585 20/06/26,19:35:54,07,11,1, 11.8,1,1, 13.406, 10605.596, 161.556, 52552.593 20/06/26,19:35:54,08,11,1, 11.8,1,1, 13.406, 10605.562, 161.560, 52552.613 20/06/26,19:35:54,09,11,1, 11.8,1,1, 13.406, 10605.560, 161.556, 52552.602 20/06/26,19:35:54,10,11,1, 11.8,1,1, 13.406, 10605.568, 161.585, 52552.647 20/06/26,19:35:54,11,11,1, 11.8,1,1, 13.406, 10605.565, 161.562, 52552.606 20/06/26,19:35:54,12,11,1, 11.8,1,1, 13.406, 10605.521, 161.569, 52552.562 20/06/26,19:35:54,13,11,1, 11.8,1,1, 13.406, 10605.550, 161.597, 52552.595 20/06/26,19:35:54,14,11,1, 11.8,1,1, 13.406, 10605.499, 161.592, 52552.561 20/06/26,19:35:54,15,11,1, 11.8,1,1, 13.406, 10605.511, 161.603, 52552.582 20/06/26,19:35:54,16,11,1, 11.8,1,1, 13.406, 10605.489, 161.609, 52552.587 20/06/26,19:35:54,17,11,1, 11.8,1,1, 13.406, 10605.512, 161.612, 52552.566 20/06/26,19:35:54,18,11,1, 11.8,1,1, 13.406, 10605.465, 161.600, 52552.556 20/06/26,19:35:54,19,11,1, 11.8,1,1, 13.406, 10605.486, 161.643, 52552.556 20/06/26,19:35:55,00,11,1, 11.8,1,1, 13.406, 10605.308, 161.747, 52552.607 20/06/26,19:35:55,01,11,1, 11.8,1,1, 13.406, 10605.456, 161.629, 52552.574 20/06/26,19:35:55,02,11,1, 11.8,1,1, 13.406, 10605.461, 161.628, 52552.590 20/06/26,19:35:55,03,11,1, 11.8,1,1, 13.406, 10605.416, 161.650, 52552.581 20/06/26,19:35:55,04,11,1, 11.8,1,1, 13.406, 10605.438, 161.644, 52552.532 20/06/26,19:35:55,05,11,1, 11.8,1,1, 13.406, 10605.413, 161.638, 52552.573 20/06/26,19:35:55,06,11,1, 11.8,1,1, 13.406, 10605.414, 161.685, 52552.588 20/06/26,19:35:55,07,11,1, 11.8,1,1, 13.406, 10605.388, 161.688, 52552.609 20/06/26,19:35:55,08,11,1, 11.8,1,1, 13.406, 10605.396, 161.684, 52552.615 20/06/26,19:35:55,09,11,1, 11.8,1,1, 13.406, 10605.376, 161.691, 52552.622 20/06/26,19:35:55,10,11,1, 11.8,1,1, 13.406, 10605.410, 161.710, 52552.603 20/06/26,19:35:55,11,11,1, 11.8,1,1, 13.406, 10605.366, 161.684, 52552.603 20/06/26,19:35:55,12,11,1, 11.8,1,1, 13.406, 10605.349, 161.720, 52552.581 20/06/26,19:35:55,13,11,1, 11.8,1,1, 13.406, 10605.367, 161.717, 52552.588 20/06/26,19:35:55,14,11,1, 11.8,1,1, 13.406, 10605.350, 161.701, 52552.614 20/06/26,19:35:55,15,11,1, 11.8,1,1, 13.406, 10605.341, 161.726, 52552.629 20/06/26,19:35:55,16,11,1, 11.8,1,1, 13.406, 10605.320, 161.725, 52552.573 20/06/26,19:35:55,17,11,1, 11.8,1,1, 13.406, 10605.321, 161.753, 52552.599 20/06/26,19:35:55,18,11,1, 11.8,1,1, 13.406, 10605.292, 161.739, 52552.563 20/06/26,19:35:55,19,11,1, 11.8,1,1, 13.406, 10605.313, 161.747, 52552.607 20/06/26,19:35:56,00,10,1, 11.9,1,1, 13.406, 10605.116, 161.775, 52552.544 20/06/26,19:35:56,01,10,1, 11.9,1,1, 13.406, 10605.275, 161.745, 52552.595 20/06/26,19:35:56,02,10,1, 11.9,1,1, 13.406, 10605.273, 161.723, 52552.562 20/06/26,19:35:56,03,10,1, 11.9,1,1, 13.406, 10605.269, 161.755, 52552.566 20/06/26,19:35:56,04,10,1, 11.9,1,1, 13.406, 10605.255, 161.753, 52552.570 20/06/26,19:35:56,05,10,1, 11.9,1,1, 13.406, 10605.227, 161.736, 52552.553 20/06/26,19:35:56,06,10,1, 11.9,1,1, 13.406, 10605.218, 161.738, 52552.534 20/06/26,19:35:56,07,10,1, 11.9,1,1, 13.406, 10605.235, 161.740, 52552.530 20/06/26,19:35:56,08,10,1, 11.9,1,1, 13.406, 10605.206, 161.748, 52552.531 20/06/26,19:35:56,09,10,1, 11.9,1,1, 13.406, 10605.194, 161.710, 52552.530 20/06/26,19:35:56,10,10,1, 11.9,1,1, 13.406, 10605.211, 161.773, 52552.570 20/06/26,19:35:56,11,10,1, 11.9,1,1, 13.406, 10605.187, 161.749, 52552.555 20/06/26,19:35:56,12,10,1, 11.9,1,1, 13.406, 10605.186, 161.761, 52552.537 20/06/26,19:35:56,13,10,1, 11.9,1,1, 13.406, 10605.147, 161.767, 52552.560 20/06/26,19:35:56,14,10,1, 11.9,1,1, 13.406, 10605.172, 161.776, 52552.594 20/06/26,19:35:56,15,10,1, 11.9,1,1, 13.406, 10605.154, 161.781, 52552.574 20/06/26,19:35:56,16,10,1, 11.9,1,1, 13.406, 10605.174, 161.776, 52552.576 20/06/26,19:35:56,17,10,1, 11.9,1,1, 13.406, 10605.138, 161.746, 52552.567 20/06/26,19:35:56,18,10,1, 11.9,1,1, 13.406, 10605.119, 161.764, 52552.578 20/06/26,19:35:56,19,10,1, 11.9,1,1, 13.406, 10605.119, 161.775, 52552.544 20/06/26,19:35:57,00,11,1, 11.8,1,1, 13.407, 10604.924, 161.860, 52552.552 20/06/26,19:35:57,01,11,1, 11.8,1,1, 13.407, 10605.075, 161.795, 52552.530 20/06/26,19:35:57,02,11,1, 11.8,1,1, 13.407, 10605.090, 161.793, 52552.554 20/06/26,19:35:57,03,11,1, 11.8,1,1, 13.407, 10605.077, 161.776, 52552.569 20/06/26,19:35:57,04,11,1, 11.8,1,1, 13.407, 10605.072, 161.822, 52552.557 20/06/26,19:35:57,05,11,1, 11.8,1,1, 13.407, 10605.082, 161.786, 52552.564 20/06/26,19:35:57,06,11,1, 11.8,1,1, 13.407, 10605.035, 161.782, 52552.490 20/06/26,19:35:57,07,11,1, 11.8,1,1, 13.407, 10605.038, 161.799, 52552.571 20/06/26,19:35:57,08,11,1, 11.8,1,1, 13.407, 10605.044, 161.817, 52552.544 20/06/26,19:35:57,09,11,1, 11.8,1,1, 13.407, 10605.030, 161.807, 52552.577 20/06/26,19:35:57,10,11,1, 11.8,1,1, 13.407, 10604.986, 161.797, 52552.532 20/06/26,19:35:57,11,11,1, 11.8,1,1, 13.407, 10605.015, 161.804, 52552.378 20/06/26,19:35:57,12,11,1, 11.8,1,1, 13.407, 10605.034, 161.838, 52552.559 20/06/26,19:35:57,13,11,1, 11.8,1,1, 13.407, 10605.004, 161.830, 52552.504 20/06/26,19:35:57,14,11,1, 11.8,1,1, 13.407, 10604.995, 161.811, 52552.560 20/06/26,19:35:57,15,11,1, 11.8,1,1, 13.407, 10604.964, 161.814, 52552.547 20/06/26,19:35:57,16,11,1, 11.8,1,1, 13.407, 10604.951, 161.834, 52552.528 20/06/26,19:35:57,17,11,1, 11.8,1,1, 13.407, 10604.953, 161.841, 52552.564 20/06/26,19:35:57,18,11,1, 11.8,1,1, 13.407, 10604.937, 161.865, 52552.540 20/06/26,19:35:57,19,11,1, 11.8,1,1, 13.407, 10604.930, 161.860, 52552.552 20/06/26,19:35:58,00,10,1, 11.9,1,1, 13.406, 10604.690, 161.950, 52552.499 20/06/26,19:35:58,01,10,1, 11.9,1,1, 13.406, 10604.901, 161.839, 52552.552 20/06/26,19:35:58,02,10,1, 11.9,1,1, 13.406, 10604.912, 161.883, 52552.530 20/06/26,19:35:58,03,10,1, 11.9,1,1, 13.406, 10604.880, 161.880, 52552.576 20/06/26,19:35:58,04,10,1, 11.9,1,1, 13.406, 10604.870, 161.893, 52552.512 20/06/26,19:35:58,05,10,1, 11.9,1,1, 13.406, 10604.852, 161.862, 52552.560 20/06/26,19:35:58,06,10,1, 11.9,1,1, 13.406, 10604.831, 161.892, 52552.554 20/06/26,19:35:58,07,10,1, 11.9,1,1, 13.406, 10604.845, 161.897, 52552.541 20/06/26,19:35:58,08,10,1, 11.9,1,1, 13.406, 10604.821, 161.921, 52552.539 20/06/26,19:35:58,09,10,1, 11.9,1,1, 13.406, 10604.805, 161.929, 52552.570 20/06/26,19:35:58,10,10,1, 11.9,1,1, 13.406, 10604.822, 161.929, 52552.524 20/06/26,19:35:58,11,10,1, 11.9,1,1, 13.406, 10604.799, 161.937, 52552.572 20/06/26,19:35:58,12,10,1, 11.9,1,1, 13.406, 10604.800, 161.941, 52552.549 20/06/26,19:35:58,13,10,1, 11.9,1,1, 13.406, 10604.768, 161.937, 52552.546 20/06/26,19:35:58,14,10,1, 11.9,1,1, 13.406, 10604.747, 161.931, 52552.561 20/06/26,19:35:58,15,10,1, 11.9,1,1, 13.406, 10604.730, 161.938, 52552.535 20/06/26,19:35:58,16,10,1, 11.9,1,1, 13.406, 10604.735, 161.964, 52552.512 20/06/26,19:35:58,17,10,1, 11.9,1,1, 13.406, 10604.727, 161.925, 52552.531 20/06/26,19:35:58,18,10,1, 11.9,1,1, 13.406, 10604.681, 161.955, 52552.543 20/06/26,19:35:58,19,10,1, 11.9,1,1, 13.406, 10604.693, 161.950, 52552.499 20/06/26,19:35:59,00,10,1, 11.9,1,1, 13.405, 10604.473, 161.961, 52552.518 20/06/26,19:35:59,01,10,1, 11.9,1,1, 13.405, 10604.707, 161.959, 52552.523 20/06/26,19:35:59,02,10,1, 11.9,1,1, 13.405, 10604.691, 161.961, 52552.539 20/06/26,19:35:59,03,10,1, 11.9,1,1, 13.405, 10604.692, 161.952, 52552.526 20/06/26,19:35:59,04,10,1, 11.9,1,1, 13.405, 10604.637, 161.949, 52552.534 20/06/26,19:35:59,05,10,1, 11.9,1,1, 13.405, 10604.630, 161.969, 52552.511 20/06/26,19:35:59,06,10,1, 11.9,1,1, 13.405, 10604.638, 161.977, 52552.523 20/06/26,19:35:59,07,10,1, 11.9,1,1, 13.405, 10604.612, 161.974, 52552.527 20/06/26,19:35:59,08,10,1, 11.9,1,1, 13.405, 10604.610, 161.961, 52552.527 20/06/26,19:35:59,09,10,1, 11.9,1,1, 13.405, 10604.605, 161.950, 52552.509 20/06/26,19:35:59,10,10,1, 11.9,1,1, 13.405, 10604.601, 161.958, 52552.518 20/06/26,19:35:59,11,10,1, 11.9,1,1, 13.405, 10604.567, 161.943, 52552.452 20/06/26,19:35:59,12,10,1, 11.9,1,1, 13.405, 10604.539, 161.986, 52552.517 20/06/26,19:35:59,13,10,1, 11.9,1,1, 13.405, 10604.527, 161.964, 52552.496 20/06/26,19:35:59,14,10,1, 11.9,1,1, 13.405, 10604.508, 161.959, 52552.499 20/06/26,19:35:59,15,10,1, 11.9,1,1, 13.405, 10604.536, 161.934, 52552.480 20/06/26,19:35:59,16,10,1, 11.9,1,1, 13.405, 10604.516, 161.934, 52552.477 20/06/26,19:35:59,17,10,1, 11.9,1,1, 13.405, 10604.515, 161.980, 52552.510 20/06/26,19:35:59,18,10,1, 11.9,1,1, 13.405, 10604.477, 161.943, 52552.506 20/06/26,19:35:59,19,10,1, 11.9,1,1, 13.405, 10604.476, 161.961, 52552.518 20/06/26,19:36:00,00,10,1, 11.9,1,1, 13.406, 10604.290, 161.977, 52552.477 20/06/26,19:36:00,01,10,1, 11.9,1,1, 13.406, 10604.476, 161.947, 52552.492 20/06/26,19:36:00,02,10,1, 11.9,1,1, 13.406, 10604.479, 161.967, 52552.475 20/06/26,19:36:00,03,10,1, 11.9,1,1, 13.406, 10604.466, 161.943, 52552.472 20/06/26,19:36:00,04,10,1, 11.9,1,1, 13.406, 10604.417, 161.957, 52552.454 20/06/26,19:36:00,05,10,1, 11.9,1,1, 13.406, 10604.446, 161.967, 52552.428 20/06/26,19:36:00,06,10,1, 11.9,1,1, 13.406, 10604.447, 161.947, 52552.521 20/06/26,19:36:00,07,10,1, 11.9,1,1, 13.406, 10604.404, 161.968, 52552.498 20/06/26,19:36:00,08,10,1, 11.9,1,1, 13.406, 10604.412, 161.974, 52552.522 20/06/26,19:36:00,09,10,1, 11.9,1,1, 13.406, 10604.387, 161.968, 52552.475 20/06/26,19:36:00,10,10,1, 11.9,1,1, 13.406, 10604.390, 161.949, 52552.472 20/06/26,19:36:00,11,10,1, 11.9,1,1, 13.406, 10604.383, 161.945, 52552.496 20/06/26,19:36:00,12,10,1, 11.9,1,1, 13.406, 10604.369, 161.974, 52552.465 20/06/26,19:36:00,13,10,1, 11.9,1,1, 13.406, 10604.375, 161.960, 52552.532 20/06/26,19:36:00,14,10,1, 11.9,1,1, 13.406, 10604.368, 161.970, 52552.514 20/06/26,19:36:00,15,10,1, 11.9,1,1, 13.406, 10604.340, 161.984, 52552.505 20/06/26,19:36:00,16,10,1, 11.9,1,1, 13.406, 10604.319, 161.939, 52552.516 20/06/26,19:36:00,17,10,1, 11.9,1,1, 13.406, 10604.336, 161.971, 52552.532 20/06/26,19:36:00,18,10,1, 11.9,1,1, 13.406, 10604.316, 161.962, 52552.493 20/06/26,19:36:00,19,10,1, 11.9,1,1, 13.406, 10604.292, 161.977, 52552.477 20/06/26,19:36:01,00,11,1, 11.9,1,1, 13.406, 10604.123, 162.059, 52552.471 20/06/26,19:36:01,01,11,1, 11.9,1,1, 13.406, 10604.297, 161.999, 52552.499 20/06/26,19:36:01,02,11,1, 11.9,1,1, 13.406, 10604.282, 161.982, 52552.497 20/06/26,19:36:01,03,11,1, 11.9,1,1, 13.406, 10604.278, 161.988, 52552.490 20/06/26,19:36:01,04,11,1, 11.9,1,1, 13.406, 10604.250, 161.986, 52552.501 20/06/26,19:36:01,05,11,1, 11.9,1,1, 13.406, 10604.237, 162.018, 52552.466 20/06/26,19:36:01,06,11,1, 11.9,1,1, 13.406, 10604.242, 161.987, 52552.472 20/06/26,19:36:01,07,11,1, 11.9,1,1, 13.406, 10604.216, 161.989, 52552.439 20/06/26,19:36:01,08,11,1, 11.9,1,1, 13.406, 10604.192, 161.987, 52552.366 20/06/26,19:36:01,09,11,1, 11.9,1,1, 13.406, 10604.190, 162.010, 52552.499 20/06/26,19:36:01,10,11,1, 11.9,1,1, 13.406, 10604.197, 162.014, 52552.464 20/06/26,19:36:01,11,11,1, 11.9,1,1, 13.406, 10604.194, 162.046, 52552.465 20/06/26,19:36:01,12,11,1, 11.9,1,1, 13.406, 10604.190, 162.019, 52552.490 20/06/26,19:36:01,13,11,1, 11.9,1,1, 13.406, 10604.176, 162.023, 52552.455 20/06/26,19:36:01,14,11,1, 11.9,1,1, 13.406, 10604.150, 162.036, 52552.468 20/06/26,19:36:01,15,11,1, 11.9,1,1, 13.406, 10604.150, 162.036, 52552.464 20/06/26,19:36:01,16,11,1, 11.9,1,1, 13.406, 10604.133, 162.023, 52552.469 20/06/26,19:36:01,17,11,1, 11.9,1,1, 13.406, 10604.113, 162.035, 52552.460 20/06/26,19:36:01,18,11,1, 11.9,1,1, 13.406, 10604.130, 162.035, 52552.459 20/06/26,19:36:01,19,11,1, 11.9,1,1, 13.406, 10604.126, 162.059, 52552.471 20/06/26,19:36:02,00,11,1, 11.9,1,1, 13.404, 10603.923, 162.187, 52552.456 20/06/26,19:36:02,01,11,1, 11.9,1,1, 13.404, 10604.103, 162.046, 52552.448 20/06/26,19:36:02,02,11,1, 11.9,1,1, 13.404, 10604.099, 162.096, 52552.441 20/06/26,19:36:02,03,11,1, 11.9,1,1, 13.404, 10604.085, 162.073, 52552.454 20/06/26,19:36:02,04,11,1, 11.9,1,1, 13.404, 10604.090, 162.074, 52552.447 20/06/26,19:36:02,05,11,1, 11.9,1,1, 13.404, 10604.068, 162.084, 52552.448 20/06/26,19:36:02,06,11,1, 11.9,1,1, 13.404, 10604.050, 162.084, 52552.465 20/06/26,19:36:02,07,11,1, 11.9,1,1, 13.404, 10604.028, 162.099, 52552.439 20/06/26,19:36:02,08,11,1, 11.9,1,1, 13.404, 10604.034, 162.093, 52552.457 20/06/26,19:36:02,09,11,1, 11.9,1,1, 13.404, 10603.980, 162.081, 52552.441 20/06/26,19:36:02,10,11,1, 11.9,1,1, 13.404, 10604.012, 162.095, 52552.450 20/06/26,19:36:02,11,11,1, 11.9,1,1, 13.404, 10603.967, 162.127, 52552.443 20/06/26,19:36:02,12,11,1, 11.9,1,1, 13.404, 10603.984, 162.098, 52552.448 20/06/26,19:36:02,13,11,1, 11.9,1,1, 13.404, 10603.984, 162.144, 52552.478 20/06/26,19:36:02,14,11,1, 11.9,1,1, 13.404, 10603.943, 162.096, 52552.407 20/06/26,19:36:02,15,11,1, 11.9,1,1, 13.404, 10603.944, 162.137, 52552.416 20/06/26,19:36:02,16,11,1, 11.9,1,1, 13.404, 10603.936, 162.133, 52552.416 20/06/26,19:36:02,17,11,1, 11.9,1,1, 13.404, 10603.945, 162.124, 52552.412 20/06/26,19:36:02,18,11,1, 11.9,1,1, 13.404, 10603.901, 162.152, 52552.436 20/06/26,19:36:02,19,11,1, 11.9,1,1, 13.404, 10603.925, 162.187, 52552.456 20/06/26,19:36:03,00,10,1, 11.9,1,1, 13.408, 10603.639, 162.221, 52552.385 20/06/26,19:36:03,01,10,1, 11.9,1,1, 13.408, 10603.885, 162.169, 52552.470 20/06/26,19:36:03,02,10,1, 11.9,1,1, 13.408, 10603.866, 162.204, 52552.438 20/06/26,19:36:03,03,10,1, 11.9,1,1, 13.408, 10603.847, 162.209, 52552.467 20/06/26,19:36:03,04,10,1, 11.9,1,1, 13.408, 10603.838, 162.199, 52552.475 20/06/26,19:36:03,05,10,1, 11.9,1,1, 13.408, 10603.817, 162.193, 52552.424 20/06/26,19:36:03,06,10,1, 11.9,1,1, 13.408, 10603.844, 162.204, 52552.423 20/06/26,19:36:03,07,10,1, 11.9,1,1, 13.408, 10603.794, 162.176, 52552.439 20/06/26,19:36:03,08,10,1, 11.9,1,1, 13.408, 10603.783, 162.210, 52552.416 20/06/26,19:36:03,09,10,1, 11.9,1,1, 13.408, 10603.788, 162.219, 52552.433 20/06/26,19:36:03,10,10,1, 11.9,1,1, 13.408, 10603.741, 162.213, 52552.420 20/06/26,19:36:03,11,10,1, 11.9,1,1, 13.408, 10603.755, 162.201, 52552.444 20/06/26,19:36:03,12,10,1, 11.9,1,1, 13.408, 10603.744, 162.225, 52552.467 20/06/26,19:36:03,13,10,1, 11.9,1,1, 13.408, 10603.767, 162.229, 52552.417 20/06/26,19:36:03,14,10,1, 11.9,1,1, 13.408, 10603.716, 162.220, 52552.412 20/06/26,19:36:03,15,10,1, 11.9,1,1, 13.408, 10603.703, 162.226, 52552.438 20/06/26,19:36:03,16,10,1, 11.9,1,1, 13.408, 10603.695, 162.220, 52552.385 20/06/26,19:36:03,17,10,1, 11.9,1,1, 13.408, 10603.692, 162.231, 52552.451 20/06/26,19:36:03,18,10,1, 11.9,1,1, 13.408, 10603.699, 162.228, 52552.391 20/06/26,19:36:03,19,10,1, 11.9,1,1, 13.408, 10603.642, 162.221, 52552.385 20/06/26,19:36:04,00,10,1, 11.9,1,1, 13.405, 10603.422, 162.262, 52552.388 20/06/26,19:36:04,01,10,1, 11.9,1,1, 13.405, 10603.623, 162.254, 52552.431 20/06/26,19:36:04,02,10,1, 11.9,1,1, 13.405, 10603.592, 162.261, 52552.435 20/06/26,19:36:04,03,10,1, 11.9,1,1, 13.405, 10603.603, 162.217, 52552.423 20/06/26,19:36:04,04,10,1, 11.9,1,1, 13.405, 10603.612, 162.245, 52552.477 20/06/26,19:36:04,05,10,1, 11.9,1,1, 13.405, 10603.585, 162.270, 52552.400 20/06/26,19:36:04,06,10,1, 11.9,1,1, 13.405, 10603.576, 162.245, 52552.386 20/06/26,19:36:04,07,10,1, 11.9,1,1, 13.405, 10603.546, 162.276, 52552.449 20/06/26,19:36:04,08,10,1, 11.9,1,1, 13.405, 10603.540, 162.255, 52552.435 20/06/26,19:36:04,09,10,1, 11.9,1,1, 13.405, 10603.520, 162.234, 52552.406 20/06/26,19:36:04,10,10,1, 11.9,1,1, 13.405, 10603.499, 162.265, 52552.418 20/06/26,19:36:04,11,10,1, 11.9,1,1, 13.405, 10603.500, 162.237, 52552.395 20/06/26,19:36:04,12,10,1, 11.9,1,1, 13.405, 10603.492, 162.264, 52552.437 20/06/26,19:36:04,13,10,1, 11.9,1,1, 13.405, 10603.500, 162.246, 52552.427 20/06/26,19:36:04,14,10,1, 11.9,1,1, 13.405, 10603.499, 162.227, 52552.417 20/06/26,19:36:04,15,10,1, 11.9,1,1, 13.405, 10603.480, 162.261, 52552.415 20/06/26,19:36:04,16,10,1, 11.9,1,1, 13.405, 10603.441, 162.248, 52552.385 20/06/26,19:36:04,17,10,1, 11.9,1,1, 13.405, 10603.448, 162.252, 52552.395 20/06/26,19:36:04,18,10,1, 11.9,1,1, 13.405, 10603.446, 162.235, 52552.368 20/06/26,19:36:04,19,10,1, 11.9,1,1, 13.405, 10603.426, 162.262, 52552.388 20/06/26,19:36:05,00,10,1, 11.9,1,1, 13.407, 10603.205, 162.297, 52552.297 20/06/26,19:36:05,01,10,1, 11.9,1,1, 13.407, 10603.385, 162.256, 52552.416 20/06/26,19:36:05,02,10,1, 11.9,1,1, 13.407, 10603.390, 162.271, 52552.371 20/06/26,19:36:05,03,10,1, 11.9,1,1, 13.407, 10603.385, 162.271, 52552.356 20/06/26,19:36:05,04,10,1, 11.9,1,1, 13.407, 10603.383, 162.270, 52552.346 20/06/26,19:36:05,05,10,1, 11.9,1,1, 13.407, 10603.376, 162.254, 52552.391 20/06/26,19:36:05,06,10,1, 11.9,1,1, 13.407, 10603.351, 162.275, 52552.382 20/06/26,19:36:05,07,10,1, 11.9,1,1, 13.407, 10603.359, 162.247, 52552.319 20/06/26,19:36:05,08,10,1, 11.9,1,1, 13.407, 10603.320, 162.254, 52552.347 20/06/26,19:36:05,09,10,1, 11.9,1,1, 13.407, 10603.327, 162.273, 52552.334 20/06/26,19:36:05,10,10,1, 11.9,1,1, 13.407, 10603.300, 162.271, 52552.307 20/06/26,19:36:05,11,10,1, 11.9,1,1, 13.407, 10603.308, 162.270, 52552.317 20/06/26,19:36:05,12,10,1, 11.9,1,1, 13.407, 10603.312, 162.268, 52552.336 20/06/26,19:36:05,13,10,1, 11.9,1,1, 13.407, 10603.273, 162.263, 52552.290 20/06/26,19:36:05,14,10,1, 11.9,1,1, 13.407, 10603.286, 162.276, 52552.309 20/06/26,19:36:05,15,10,1, 11.9,1,1, 13.407, 10603.246, 162.275, 52552.293 20/06/26,19:36:05,16,10,1, 11.9,1,1, 13.407, 10603.239, 162.258, 52552.313 20/06/26,19:36:05,17,10,1, 11.9,1,1, 13.407, 10603.263, 162.305, 52552.301 20/06/26,19:36:05,18,10,1, 11.9,1,1, 13.407, 10603.222, 162.279, 52552.284 20/06/26,19:36:05,19,10,1, 11.9,1,1, 13.407, 10603.209, 162.297, 52552.297 20/06/26,19:36:06,00,10,1, 11.9,1,1, 13.407, 10603.055, 162.363, 52552.280 20/06/26,19:36:06,01,10,1, 11.9,1,1, 13.407, 10603.196, 162.303, 52552.318 20/06/26,19:36:06,02,10,1, 11.9,1,1, 13.407, 10603.209, 162.316, 52552.322 20/06/26,19:36:06,03,10,1, 11.9,1,1, 13.407, 10603.195, 162.312, 52552.327 20/06/26,19:36:06,04,10,1, 11.9,1,1, 13.407, 10603.208, 162.334, 52552.321 20/06/26,19:36:06,05,10,1, 11.9,1,1, 13.407, 10603.177, 162.333, 52552.310 20/06/26,19:36:06,06,10,1, 11.9,1,1, 13.407, 10603.178, 162.348, 52552.297 20/06/26,19:36:06,07,10,1, 11.9,1,1, 13.407, 10603.163, 162.340, 52552.334 20/06/26,19:36:06,08,10,1, 11.9,1,1, 13.407, 10603.159, 162.352, 52552.336 20/06/26,19:36:06,09,10,1, 11.9,1,1, 13.407, 10603.156, 162.322, 52552.312 20/06/26,19:36:06,10,10,1, 11.9,1,1, 13.407, 10603.148, 162.332, 52552.286 20/06/26,19:36:06,11,10,1, 11.9,1,1, 13.407, 10603.144, 162.346, 52552.307 20/06/26,19:36:06,12,10,1, 11.9,1,1, 13.407, 10603.091, 162.348, 52552.284 20/06/26,19:36:06,13,10,1, 11.9,1,1, 13.407, 10603.113, 162.366, 52552.303 20/06/26,19:36:06,14,10,1, 11.9,1,1, 13.407, 10603.089, 162.360, 52552.283 20/06/26,19:36:06,15,10,1, 11.9,1,1, 13.407, 10603.145, 162.364, 52552.150 20/06/26,19:36:06,16,10,1, 11.9,1,1, 13.407, 10603.035, 162.358, 52552.146 20/06/26,19:36:06,17,10,1, 11.9,1,1, 13.407, 10603.087, 162.347, 52552.329 20/06/26,19:36:06,18,10,1, 11.9,1,1, 13.407, 10603.059, 162.378, 52552.326 20/06/26,19:36:06,19,10,1, 11.9,1,1, 13.407, 10603.059, 162.363, 52552.280 20/06/26,19:36:07,00,10,1, 11.9,1,1, 13.406, 10602.829, 162.417, 52552.268 20/06/26,19:36:07,01,10,1, 11.9,1,1, 13.406, 10603.027, 162.366, 52552.294 20/06/26,19:36:07,02,10,1, 11.9,1,1, 13.406, 10603.030, 162.391, 52552.315 20/06/26,19:36:07,03,10,1, 11.9,1,1, 13.406, 10603.004, 162.398, 52552.290 20/06/26,19:36:07,04,10,1, 11.9,1,1, 13.406, 10602.983, 162.387, 52552.295 20/06/26,19:36:07,05,10,1, 11.9,1,1, 13.406, 10603.000, 162.416, 52552.340 20/06/26,19:36:07,06,10,1, 11.9,1,1, 13.406, 10602.979, 162.389, 52552.288 20/06/26,19:36:07,07,10,1, 11.9,1,1, 13.406, 10602.958, 162.404, 52552.260 20/06/26,19:36:07,08,10,1, 11.9,1,1, 13.406, 10602.959, 162.415, 52552.306 20/06/26,19:36:07,09,10,1, 11.9,1,1, 13.406, 10602.939, 162.427, 52552.261 20/06/26,19:36:07,10,10,1, 11.9,1,1, 13.406, 10602.921, 162.416, 52552.268 20/06/26,19:36:07,11,10,1, 11.9,1,1, 13.406, 10602.913, 162.416, 52552.315 20/06/26,19:36:07,12,10,1, 11.9,1,1, 13.406, 10602.903, 162.416, 52552.256 20/06/26,19:36:07,13,10,1, 11.9,1,1, 13.406, 10602.886, 162.419, 52552.282 20/06/26,19:36:07,14,10,1, 11.9,1,1, 13.406, 10602.872, 162.413, 52552.278 20/06/26,19:36:07,15,10,1, 11.9,1,1, 13.406, 10602.891, 162.416, 52552.307 20/06/26,19:36:07,16,10,1, 11.9,1,1, 13.406, 10602.872, 162.449, 52552.298 20/06/26,19:36:07,17,10,1, 11.9,1,1, 13.406, 10602.873, 162.448, 52552.308 20/06/26,19:36:07,18,10,1, 11.9,1,1, 13.406, 10602.860, 162.429, 52552.308 20/06/26,19:36:07,19,10,1, 11.9,1,1, 13.406, 10602.837, 162.417, 52552.268 20/06/26,19:36:08,00,10,1, 11.9,1,1, 13.406, 10602.562, 162.498, 52552.247 20/06/26,19:36:08,01,10,1, 11.9,1,1, 13.406, 10602.810, 162.442, 52552.288 20/06/26,19:36:08,02,10,1, 11.9,1,1, 13.406, 10602.773, 162.431, 52552.314 20/06/26,19:36:08,03,10,1, 11.9,1,1, 13.406, 10602.772, 162.449, 52552.242 20/06/26,19:36:08,04,10,1, 11.9,1,1, 13.406, 10602.773, 162.438, 52552.268 20/06/26,19:36:08,05,10,1, 11.9,1,1, 13.406, 10602.755, 162.431, 52552.241 20/06/26,19:36:08,06,10,1, 11.9,1,1, 13.406, 10602.764, 162.442, 52552.248 20/06/26,19:36:08,07,10,1, 11.9,1,1, 13.406, 10602.739, 162.471, 52552.293 20/06/26,19:36:08,08,10,1, 11.9,1,1, 13.406, 10602.721, 162.476, 52552.277 20/06/26,19:36:08,09,10,1, 11.9,1,1, 13.406, 10602.694, 162.463, 52552.280 20/06/26,19:36:08,10,10,1, 11.9,1,1, 13.406, 10602.712, 162.478, 52552.292 20/06/26,19:36:08,11,10,1, 11.9,1,1, 13.406, 10602.691, 162.462, 52552.296 20/06/26,19:36:08,12,10,1, 11.9,1,1, 13.406, 10602.659, 162.463, 52552.273 20/06/26,19:36:08,13,10,1, 11.9,1,1, 13.406, 10602.649, 162.485, 52552.276 20/06/26,19:36:08,14,10,1, 11.9,1,1, 13.406, 10602.640, 162.493, 52552.283 20/06/26,19:36:08,15,10,1, 11.9,1,1, 13.406, 10602.599, 162.494, 52552.263 20/06/26,19:36:08,16,10,1, 11.9,1,1, 13.406, 10602.631, 162.489, 52552.254 20/06/26,19:36:08,17,10,1, 11.9,1,1, 13.406, 10602.600, 162.481, 52552.264 20/06/26,19:36:08,18,10,1, 11.9,1,1, 13.406, 10602.591, 162.462, 52552.230 20/06/26,19:36:08,19,10,1, 11.9,1,1, 13.406, 10602.569, 162.498, 52552.247 20/06/26,19:36:09,00,11,1, 11.9,1,1, 13.409, 10602.329, 162.536, 52552.215 20/06/26,19:36:09,01,11,1, 11.9,1,1, 13.409, 10602.551, 162.495, 52552.283 20/06/26,19:36:09,02,11,1, 11.9,1,1, 13.409, 10602.555, 162.498, 52552.278 20/06/26,19:36:09,03,11,1, 11.9,1,1, 13.409, 10602.536, 162.497, 52552.287 20/06/26,19:36:09,04,11,1, 11.9,1,1, 13.409, 10602.523, 162.511, 52552.267 20/06/26,19:36:09,05,11,1, 11.9,1,1, 13.409, 10602.504, 162.515, 52552.280 20/06/26,19:36:09,06,11,1, 11.9,1,1, 13.409, 10602.489, 162.503, 52552.230 20/06/26,19:36:09,07,11,1, 11.9,1,1, 13.409, 10602.462, 162.516, 52552.218 20/06/26,19:36:09,08,11,1, 11.9,1,1, 13.409, 10602.441, 162.522, 52552.262 20/06/26,19:36:09,09,11,1, 11.9,1,1, 13.409, 10602.449, 162.512, 52552.270 20/06/26,19:36:09,10,11,1, 11.9,1,1, 13.409, 10602.445, 162.516, 52552.235 20/06/26,19:36:09,11,11,1, 11.9,1,1, 13.409, 10602.400, 162.525, 52552.222 20/06/26,19:36:09,12,11,1, 11.9,1,1, 13.409, 10602.393, 162.553, 52552.240 20/06/26,19:36:09,13,11,1, 11.9,1,1, 13.409, 10602.409, 162.537, 52552.265 20/06/26,19:36:09,14,11,1, 11.9,1,1, 13.409, 10602.399, 162.565, 52552.269 20/06/26,19:36:09,15,11,1, 11.9,1,1, 13.409, 10602.381, 162.535, 52552.281 20/06/26,19:36:09,16,11,1, 11.9,1,1, 13.409, 10602.363, 162.544, 52552.267 20/06/26,19:36:09,17,11,1, 11.9,1,1, 13.409, 10602.361, 162.574, 52552.211 20/06/26,19:36:09,18,11,1, 11.9,1,1, 13.409, 10602.358, 162.547, 52552.239 20/06/26,19:36:09,19,11,1, 11.9,1,1, 13.409, 10602.336, 162.536, 52552.215 20/06/26,19:36:10,00,11,1, 11.7,1,1, 13.402, 10602.137, 162.607, 52552.173 20/06/26,19:36:10,01,11,1, 11.7,1,1, 13.402, 10602.307, 162.528, 52552.211 20/06/26,19:36:10,02,11,1, 11.7,1,1, 13.402, 10602.288, 162.521, 52552.225 20/06/26,19:36:10,03,11,1, 11.7,1,1, 13.402, 10602.297, 162.544, 52552.220 20/06/26,19:36:10,04,11,1, 11.7,1,1, 13.402, 10602.279, 162.556, 52552.191 20/06/26,19:36:10,05,11,1, 11.7,1,1, 13.402, 10602.247, 162.562, 52552.243 20/06/26,19:36:10,06,11,1, 11.7,1,1, 13.402, 10602.260, 162.520, 52552.249 20/06/26,19:36:10,07,11,1, 11.7,1,1, 13.402, 10602.197, 162.547, 52552.194 20/06/26,19:36:10,08,11,1, 11.7,1,1, 13.402, 10602.237, 162.551, 52552.213 20/06/26,19:36:10,09,11,1, 11.7,1,1, 13.402, 10602.224, 162.567, 52552.208 20/06/26,19:36:10,10,11,1, 11.7,1,1, 13.402, 10602.193, 162.562, 52552.176 20/06/26,19:36:10,11,11,1, 11.7,1,1, 13.402, 10602.177, 162.566, 52552.217 20/06/26,19:36:10,12,11,1, 11.7,1,1, 13.402, 10602.196, 162.526, 52552.179 20/06/26,19:36:10,13,11,1, 11.7,1,1, 13.402, 10602.142, 162.543, 52552.189 20/06/26,19:36:10,14,11,1, 11.7,1,1, 13.402, 10602.174, 162.591, 52552.181 20/06/26,19:36:10,15,11,1, 11.7,1,1, 13.402, 10602.134, 162.591, 52552.178 20/06/26,19:36:10,16,11,1, 11.7,1,1, 13.402, 10602.124, 162.578, 52552.169 20/06/26,19:36:10,17,11,1, 11.7,1,1, 13.402, 10602.109, 162.598, 52552.210 20/06/26,19:36:10,18,11,1, 11.7,1,1, 13.402, 10602.122, 162.574, 52552.183 20/06/26,19:36:10,19,11,1, 11.7,1,1, 13.402, 10602.142, 162.607, 52552.173 20/06/26,19:36:11,00,10,1, 11.8,1,1, 13.407, 10601.870, 162.710, 52552.187 20/06/26,19:36:11,01,10,1, 11.8,1,1, 13.407, 10602.096, 162.614, 52552.179 20/06/26,19:36:11,02,10,1, 11.8,1,1, 13.407, 10602.085, 162.612, 52552.185 20/06/26,19:36:11,03,10,1, 11.8,1,1, 13.407, 10602.069, 162.607, 52552.204 20/06/26,19:36:11,04,10,1, 11.8,1,1, 13.407, 10602.059, 162.597, 52552.201 20/06/26,19:36:11,05,10,1, 11.8,1,1, 13.407, 10602.065, 162.621, 52552.184 20/06/26,19:36:11,06,10,1, 11.8,1,1, 13.407, 10602.032, 162.615, 52552.197 20/06/26,19:36:11,07,10,1, 11.8,1,1, 13.407, 10602.037, 162.630, 52552.240 20/06/26,19:36:11,08,10,1, 11.8,1,1, 13.407, 10602.047, 162.649, 52552.193 20/06/26,19:36:11,09,10,1, 11.8,1,1, 13.407, 10602.045, 162.633, 52552.215 20/06/26,19:36:11,10,10,1, 11.8,1,1, 13.407, 10601.979, 162.642, 52552.189 20/06/26,19:36:11,11,10,1, 11.8,1,1, 13.407, 10601.980, 162.640, 52552.194 20/06/26,19:36:11,12,10,1, 11.8,1,1, 13.407, 10601.954, 162.640, 52552.154 20/06/26,19:36:11,13,10,1, 11.8,1,1, 13.407, 10601.965, 162.673, 52552.177 20/06/26,19:36:11,14,10,1, 11.8,1,1, 13.407, 10601.956, 162.665, 52552.182 20/06/26,19:36:11,15,10,1, 11.8,1,1, 13.407, 10601.917, 162.672, 52552.187 20/06/26,19:36:11,16,10,1, 11.8,1,1, 13.407, 10601.910, 162.671, 52552.218 20/06/26,19:36:11,17,10,1, 11.8,1,1, 13.407, 10601.910, 162.664, 52552.197 20/06/26,19:36:11,18,10,1, 11.8,1,1, 13.407, 10601.916, 162.686, 52552.200 20/06/26,19:36:11,19,10,1, 11.8,1,1, 13.407, 10601.875, 162.710, 52552.187 20/06/26,19:36:12,00,10,1, 11.8,1,1, 13.408, 10601.670, 162.786, 52552.155 20/06/26,19:36:12,01,10,1, 11.8,1,1, 13.408, 10601.891, 162.694, 52552.164 20/06/26,19:36:12,02,10,1, 11.8,1,1, 13.408, 10601.841, 162.694, 52552.147 20/06/26,19:36:12,03,10,1, 11.8,1,1, 13.408, 10601.857, 162.718, 52552.165 20/06/26,19:36:12,04,10,1, 11.8,1,1, 13.408, 10601.843, 162.727, 52552.211 20/06/26,19:36:12,05,10,1, 11.8,1,1, 13.408, 10601.825, 162.744, 52552.203 20/06/26,19:36:12,06,10,1, 11.8,1,1, 13.408, 10601.810, 162.729, 52552.164 20/06/26,19:36:12,07,10,1, 11.8,1,1, 13.408, 10601.793, 162.738, 52552.210 20/06/26,19:36:12,08,10,1, 11.8,1,1, 13.408, 10601.803, 162.752, 52552.171 20/06/26,19:36:12,09,10,1, 11.8,1,1, 13.408, 10601.799, 162.724, 52552.181 20/06/26,19:36:12,10,10,1, 11.8,1,1, 13.408, 10601.799, 162.735, 52552.153 20/06/26,19:36:12,11,10,1, 11.8,1,1, 13.408, 10601.775, 162.750, 52552.164 20/06/26,19:36:12,12,10,1, 11.8,1,1, 13.408, 10601.727, 162.761, 52552.155 20/06/26,19:36:12,13,10,1, 11.8,1,1, 13.408, 10601.745, 162.782, 52552.158 20/06/26,19:36:12,14,10,1, 11.8,1,1, 13.408, 10601.731, 162.759, 52552.185 20/06/26,19:36:12,15,10,1, 11.8,1,1, 13.408, 10601.729, 162.754, 52552.185 20/06/26,19:36:12,16,10,1, 11.8,1,1, 13.408, 10601.724, 162.805, 52552.189 20/06/26,19:36:12,17,10,1, 11.8,1,1, 13.408, 10601.716, 162.796, 52552.178 20/06/26,19:36:12,18,10,1, 11.8,1,1, 13.408, 10601.698, 162.805, 52552.322 20/06/26,19:36:12,19,10,1, 11.8,1,1, 13.408, 10601.670, 162.786, 52552.155 20/06/26,19:36:13,00,11,1, 11.8,1,1, 13.407, 10601.469, 162.860, 52552.161 20/06/26,19:36:13,01,11,1, 11.8,1,1, 13.407, 10601.624, 162.792, 52552.297 20/06/26,19:36:13,02,11,1, 11.8,1,1, 13.407, 10601.663, 162.806, 52552.144 20/06/26,19:36:13,03,11,1, 11.8,1,1, 13.407, 10601.661, 162.819, 52552.149 20/06/26,19:36:13,04,11,1, 11.8,1,1, 13.407, 10601.622, 162.796, 52552.107 20/06/26,19:36:13,05,11,1, 11.8,1,1, 13.407, 10601.600, 162.802, 52552.154 20/06/26,19:36:13,06,11,1, 11.8,1,1, 13.407, 10601.614, 162.815, 52552.173 20/06/26,19:36:13,07,11,1, 11.8,1,1, 13.407, 10601.585, 162.811, 52552.140 20/06/26,19:36:13,08,11,1, 11.8,1,1, 13.407, 10601.601, 162.783, 52552.175 20/06/26,19:36:13,09,11,1, 11.8,1,1, 13.407, 10601.590, 162.841, 52552.190 20/06/26,19:36:13,10,11,1, 11.8,1,1, 13.407, 10601.574, 162.830, 52552.187 20/06/26,19:36:13,11,11,1, 11.8,1,1, 13.407, 10601.570, 162.829, 52552.138 20/06/26,19:36:13,12,11,1, 11.8,1,1, 13.407, 10601.566, 162.826, 52552.165 20/06/26,19:36:13,13,11,1, 11.8,1,1, 13.407, 10601.550, 162.826, 52552.175 20/06/26,19:36:13,14,11,1, 11.8,1,1, 13.407, 10601.508, 162.830, 52552.150 20/06/26,19:36:13,15,11,1, 11.8,1,1, 13.407, 10601.532, 162.846, 52552.142 20/06/26,19:36:13,16,11,1, 11.8,1,1, 13.407, 10601.493, 162.831, 52552.177 20/06/26,19:36:13,17,11,1, 11.8,1,1, 13.407, 10601.521, 162.855, 52552.172 20/06/26,19:36:13,18,11,1, 11.8,1,1, 13.407, 10601.490, 162.851, 52552.142 20/06/26,19:36:13,19,11,1, 11.8,1,1, 13.407, 10601.476, 162.860, 52552.161 20/06/26,19:36:14,00,11,1, 11.9,1,1, 13.410, 10601.252, 162.940, 52552.135 20/06/26,19:36:14,01,11,1, 11.9,1,1, 13.410, 10601.458, 162.898, 52552.153 20/06/26,19:36:14,02,11,1, 11.9,1,1, 13.410, 10601.456, 162.865, 52552.143 20/06/26,19:36:14,03,11,1, 11.9,1,1, 13.410, 10601.424, 162.859, 52552.134 20/06/26,19:36:14,04,11,1, 11.9,1,1, 13.410, 10601.425, 162.889, 52552.156 20/06/26,19:36:14,05,11,1, 11.9,1,1, 13.410, 10601.398, 162.887, 52552.184 20/06/26,19:36:14,06,11,1, 11.9,1,1, 13.410, 10601.382, 162.877, 52552.148 20/06/26,19:36:14,07,11,1, 11.9,1,1, 13.410, 10601.374, 162.903, 52552.119 20/06/26,19:36:14,08,11,1, 11.9,1,1, 13.410, 10601.350, 162.889, 52552.132 20/06/26,19:36:14,09,11,1, 11.9,1,1, 13.410, 10601.377, 162.910, 52552.168 20/06/26,19:36:14,10,11,1, 11.9,1,1, 13.410, 10601.352, 162.888, 52552.142 20/06/26,19:36:14,11,11,1, 11.9,1,1, 13.410, 10601.329, 162.921, 52552.187 20/06/26,19:36:14,12,11,1, 11.9,1,1, 13.410, 10601.339, 162.906, 52552.156 20/06/26,19:36:14,13,11,1, 11.9,1,1, 13.410, 10601.323, 162.921, 52552.143 20/06/26,19:36:14,14,11,1, 11.9,1,1, 13.410, 10601.299, 162.932, 52552.133 20/06/26,19:36:14,15,11,1, 11.9,1,1, 13.410, 10601.271, 162.914, 52552.114 20/06/26,19:36:14,16,11,1, 11.9,1,1, 13.410, 10601.264, 162.900, 52552.090 20/06/26,19:36:14,17,11,1, 11.9,1,1, 13.410, 10601.252, 162.924, 52552.114 20/06/26,19:36:14,18,11,1, 11.9,1,1, 13.410, 10601.249, 162.925, 52552.078 20/06/26,19:36:14,19,11,1, 11.9,1,1, 13.410, 10601.259, 162.940, 52552.135 20/06/26,19:36:15,00,11,1, 11.9,1,1, 13.406, 10601.010, 162.954, 52552.060 20/06/26,19:36:15,01,11,1, 11.9,1,1, 13.406, 10601.207, 162.915, 52552.132 20/06/26,19:36:15,02,11,1, 11.9,1,1, 13.406, 10601.210, 162.911, 52552.151 20/06/26,19:36:15,03,11,1, 11.9,1,1, 13.406, 10601.195, 162.885, 52552.114 20/06/26,19:36:15,04,11,1, 11.9,1,1, 13.406, 10601.162, 162.906, 52552.086 20/06/26,19:36:15,05,11,1, 11.9,1,1, 13.406, 10601.160, 162.905, 52552.074 20/06/26,19:36:15,06,11,1, 11.9,1,1, 13.406, 10601.144, 162.915, 52552.118 20/06/26,19:36:15,07,11,1, 11.9,1,1, 13.406, 10601.139, 162.933, 52552.142 20/06/26,19:36:15,08,11,1, 11.9,1,1, 13.406, 10601.128, 162.908, 52552.058 20/06/26,19:36:15,09,11,1, 11.9,1,1, 13.406, 10601.114, 162.920, 52552.100 20/06/26,19:36:15,10,11,1, 11.9,1,1, 13.406, 10601.070, 162.916, 52552.013 20/06/26,19:36:15,11,11,1, 11.9,1,1, 13.406, 10601.094, 162.935, 52552.089 20/06/26,19:36:15,12,11,1, 11.9,1,1, 13.406, 10601.099, 162.950, 52552.121 20/06/26,19:36:15,13,11,1, 11.9,1,1, 13.406, 10601.053, 162.909, 52552.093 20/06/26,19:36:15,14,11,1, 11.9,1,1, 13.406, 10601.075, 162.943, 52552.097 20/06/26,19:36:15,15,11,1, 11.9,1,1, 13.406, 10601.065, 162.925, 52552.105 20/06/26,19:36:15,16,11,1, 11.9,1,1, 13.406, 10601.028, 162.954, 52552.079 20/06/26,19:36:15,17,11,1, 11.9,1,1, 13.406, 10601.034, 162.940, 52552.109 20/06/26,19:36:15,18,11,1, 11.9,1,1, 13.406, 10601.024, 162.956, 52552.070 20/06/26,19:36:15,19,11,1, 11.9,1,1, 13.406, 10601.012, 162.954, 52552.060 20/06/26,19:36:16,00,11,1, 11.9,1,1, 13.406, 10600.777, 162.983, 52552.007 20/06/26,19:36:16,01,11,1, 11.9,1,1, 13.406, 10601.002, 162.942, 52552.049 20/06/26,19:36:16,02,11,1, 11.9,1,1, 13.406, 10601.007, 162.944, 52552.077 20/06/26,19:36:16,03,11,1, 11.9,1,1, 13.406, 10600.991, 162.956, 52552.079 20/06/26,19:36:16,04,11,1, 11.9,1,1, 13.406, 10600.962, 162.943, 52552.054 20/06/26,19:36:16,05,11,1, 11.9,1,1, 13.406, 10600.931, 162.967, 52552.066 20/06/26,19:36:16,06,11,1, 11.9,1,1, 13.406, 10600.934, 162.950, 52552.066 20/06/26,19:36:16,07,11,1, 11.9,1,1, 13.406, 10600.923, 162.948, 52552.084 20/06/26,19:36:16,08,11,1, 11.9,1,1, 13.406, 10600.917, 162.973, 52552.075 20/06/26,19:36:16,09,11,1, 11.9,1,1, 13.406, 10600.881, 162.987, 52552.062 20/06/26,19:36:16,10,11,1, 11.9,1,1, 13.406, 10600.897, 163.007, 52552.026 20/06/26,19:36:16,11,11,1, 11.9,1,1, 13.406, 10600.899, 162.976, 52552.041 20/06/26,19:36:16,12,11,1, 11.9,1,1, 13.406, 10600.876, 162.986, 52552.017 20/06/26,19:36:16,13,11,1, 11.9,1,1, 13.406, 10600.890, 162.982, 52552.010 20/06/26,19:36:16,14,11,1, 11.9,1,1, 13.406, 10600.860, 162.969, 52551.973 20/06/26,19:36:16,15,11,1, 11.9,1,1, 13.406, 10600.838, 162.991, 52552.043 20/06/26,19:36:16,16,11,1, 11.9,1,1, 13.406, 10600.826, 162.996, 52552.030 20/06/26,19:36:16,17,11,1, 11.9,1,1, 13.406, 10600.808, 162.980, 52552.016 20/06/26,19:36:16,18,11,1, 11.9,1,1, 13.406, 10600.825, 163.005, 52552.024 20/06/26,19:36:16,19,11,1, 11.9,1,1, 13.406, 10600.779, 162.983, 52552.007 20/06/26,19:36:17,00,10,1, 11.9,1,1, 13.406, 10600.526, 163.053, 52552.016 20/06/26,19:36:17,01,10,1, 11.9,1,1, 13.406, 10600.765, 163.022, 52552.031 20/06/26,19:36:17,02,10,1, 11.9,1,1, 13.406, 10600.780, 163.030, 52552.049 20/06/26,19:36:17,03,10,1, 11.9,1,1, 13.406, 10600.757, 163.030, 52552.032 20/06/26,19:36:17,04,10,1, 11.9,1,1, 13.406, 10600.739, 163.027, 52552.035 20/06/26,19:36:17,05,10,1, 11.9,1,1, 13.406, 10600.726, 163.011, 52552.063 20/06/26,19:36:17,06,10,1, 11.9,1,1, 13.406, 10600.709, 163.031, 52552.047 20/06/26,19:36:17,07,10,1, 11.9,1,1, 13.406, 10600.722, 163.012, 52552.051 20/06/26,19:36:17,08,10,1, 11.9,1,1, 13.406, 10600.672, 163.017, 52552.026 20/06/26,19:36:17,09,10,1, 11.9,1,1, 13.406, 10600.670, 163.044, 52552.024 20/06/26,19:36:17,10,10,1, 11.9,1,1, 13.406, 10600.626, 163.039, 52552.023 20/06/26,19:36:17,11,10,1, 11.9,1,1, 13.406, 10600.626, 163.031, 52552.046 20/06/26,19:36:17,12,10,1, 11.9,1,1, 13.406, 10600.620, 163.071, 52552.063 20/06/26,19:36:17,13,10,1, 11.9,1,1, 13.406, 10600.591, 163.040, 52552.055 20/06/26,19:36:17,14,10,1, 11.9,1,1, 13.406, 10600.610, 163.032, 52552.010 20/06/26,19:36:17,15,10,1, 11.9,1,1, 13.406, 10600.576, 163.056, 52552.044 20/06/26,19:36:17,16,10,1, 11.9,1,1, 13.406, 10600.590, 163.046, 52552.044 20/06/26,19:36:17,17,10,1, 11.9,1,1, 13.406, 10600.552, 163.039, 52552.038 20/06/26,19:36:17,18,10,1, 11.9,1,1, 13.406, 10600.548, 163.047, 52552.049 20/06/26,19:36:17,19,10,1, 11.9,1,1, 13.406, 10600.532, 163.053, 52552.016 20/06/26,19:36:18,00,12,1, 11.8,1,1, 13.405, 10600.309, 163.065, 52551.983 20/06/26,19:36:18,01,12,1, 11.8,1,1, 13.405, 10600.468, 163.058, 52552.032 20/06/26,19:36:18,02,12,1, 11.8,1,1, 13.405, 10600.502, 163.053, 52552.010 20/06/26,19:36:18,03,12,1, 11.8,1,1, 13.405, 10600.479, 163.050, 52552.038 20/06/26,19:36:18,04,12,1, 11.8,1,1, 13.405, 10600.484, 163.083, 52552.006 20/06/26,19:36:18,05,12,1, 11.8,1,1, 13.405, 10600.473, 163.075, 52552.024 20/06/26,19:36:18,06,12,1, 11.8,1,1, 13.405, 10600.461, 163.076, 52552.016 20/06/26,19:36:18,07,12,1, 11.8,1,1, 13.405, 10600.461, 163.064, 52551.996 20/06/26,19:36:18,08,12,1, 11.8,1,1, 13.405, 10600.420, 163.056, 52552.037 20/06/26,19:36:18,09,12,1, 11.8,1,1, 13.405, 10600.469, 163.099, 52552.003 20/06/26,19:36:18,10,12,1, 11.8,1,1, 13.405, 10600.417, 163.084, 52552.014 20/06/26,19:36:18,11,12,1, 11.8,1,1, 13.405, 10600.386, 163.070, 52551.978 20/06/26,19:36:18,12,12,1, 11.8,1,1, 13.405, 10600.416, 163.073, 52552.005 20/06/26,19:36:18,13,12,1, 11.8,1,1, 13.405, 10600.402, 163.073, 52552.018 20/06/26,19:36:18,14,12,1, 11.8,1,1, 13.405, 10600.383, 163.072, 52552.024 20/06/26,19:36:18,15,12,1, 11.8,1,1, 13.405, 10600.334, 163.017, 52551.985 20/06/26,19:36:18,16,12,1, 11.8,1,1, 13.405, 10600.359, 163.052, 52552.012 20/06/26,19:36:18,17,12,1, 11.8,1,1, 13.405, 10600.357, 163.098, 52552.022 20/06/26,19:36:18,18,12,1, 11.8,1,1, 13.405, 10600.357, 163.097, 52552.022 20/06/26,19:36:18,19,12,1, 11.8,1,1, 13.405, 10600.311, 163.065, 52551.983 20/06/26,19:36:19,00,12,1, 11.9,1,1, 13.407, 10600.009, 163.124, 52551.940 20/06/26,19:36:19,01,12,1, 11.9,1,1, 13.407, 10600.309, 163.076, 52551.990 20/06/26,19:36:19,02,12,1, 11.9,1,1, 13.407, 10600.266, 163.091, 52552.014 20/06/26,19:36:19,03,12,1, 11.9,1,1, 13.407, 10600.270, 163.090, 52552.001 20/06/26,19:36:19,04,12,1, 11.9,1,1, 13.407, 10600.266, 163.133, 52551.996 20/06/26,19:36:19,05,12,1, 11.9,1,1, 13.407, 10600.229, 163.107, 52551.985 20/06/26,19:36:19,06,12,1, 11.9,1,1, 13.407, 10600.249, 163.108, 52551.996 20/06/26,19:36:19,07,12,1, 11.9,1,1, 13.407, 10600.225, 163.111, 52551.970 20/06/26,19:36:19,08,12,1, 11.9,1,1, 13.407, 10600.190, 163.100, 52552.006 20/06/26,19:36:19,09,12,1, 11.9,1,1, 13.407, 10600.223, 163.114, 52551.962 20/06/26,19:36:19,10,12,1, 11.9,1,1, 13.407, 10600.167, 163.122, 52551.998 20/06/26,19:36:19,11,12,1, 11.9,1,1, 13.407, 10600.166, 163.151, 52551.998 20/06/26,19:36:19,12,12,1, 11.9,1,1, 13.407, 10600.150, 163.118, 52551.957 20/06/26,19:36:19,13,12,1, 11.9,1,1, 13.407, 10600.145, 163.116, 52552.002 20/06/26,19:36:19,14,12,1, 11.9,1,1, 13.407, 10600.113, 163.120, 52551.966 20/06/26,19:36:19,15,12,1, 11.9,1,1, 13.407, 10600.108, 163.130, 52552.074 20/06/26,19:36:19,16,12,1, 11.9,1,1, 13.407, 10600.086, 163.136, 52551.918 20/06/26,19:36:19,17,12,1, 11.9,1,1, 13.407, 10600.053, 163.157, 52551.988 20/06/26,19:36:19,18,12,1, 11.9,1,1, 13.407, 10600.061, 163.131, 52551.973 20/06/26,19:36:19,19,12,1, 11.9,1,1, 13.407, 10600.011, 163.124, 52551.940 20/06/26,19:36:20,00,12,1, 11.8,1,1, 13.407, 10599.725, 163.199, 52551.942 20/06/26,19:36:20,01,12,1, 11.8,1,1, 13.407, 10599.998, 163.166, 52551.958 20/06/26,19:36:20,02,12,1, 11.8,1,1, 13.407, 10599.996, 163.155, 52551.978 20/06/26,19:36:20,03,12,1, 11.8,1,1, 13.407, 10599.991, 163.182, 52551.999 20/06/26,19:36:20,04,12,1, 11.8,1,1, 13.407, 10599.983, 163.166, 52551.981 20/06/26,19:36:20,05,12,1, 11.8,1,1, 13.407, 10599.954, 163.176, 52551.984 20/06/26,19:36:20,06,12,1, 11.8,1,1, 13.407, 10599.935, 163.167, 52551.984 20/06/26,19:36:20,07,12,1, 11.8,1,1, 13.407, 10599.928, 163.163, 52551.983 20/06/26,19:36:20,08,12,1, 11.8,1,1, 13.407, 10599.890, 163.190, 52551.987 20/06/26,19:36:20,09,12,1, 11.8,1,1, 13.407, 10599.905, 163.195, 52551.941 20/06/26,19:36:20,10,12,1, 11.8,1,1, 13.407, 10599.860, 163.213, 52552.041 20/06/26,19:36:20,11,12,1, 11.8,1,1, 13.407, 10599.872, 163.193, 52551.985 20/06/26,19:36:20,12,12,1, 11.8,1,1, 13.407, 10599.838, 163.196, 52551.996 20/06/26,19:36:20,13,12,1, 11.8,1,1, 13.407, 10599.817, 163.199, 52551.950 20/06/26,19:36:20,14,12,1, 11.8,1,1, 13.407, 10599.809, 163.226, 52551.977 20/06/26,19:36:20,15,12,1, 11.8,1,1, 13.407, 10599.788, 163.237, 52551.972 20/06/26,19:36:20,16,12,1, 11.8,1,1, 13.407, 10599.772, 163.190, 52551.959 20/06/26,19:36:20,17,12,1, 11.8,1,1, 13.407, 10599.769, 163.192, 52551.980 20/06/26,19:36:20,18,12,1, 11.8,1,1, 13.407, 10599.758, 163.221, 52551.965 20/06/26,19:36:20,19,12,1, 11.8,1,1, 13.407, 10599.729, 163.199, 52551.942 20/06/26,19:36:21,00,12,1, 11.9,1,1, 13.404, 10599.450, 163.237, 52551.871 20/06/26,19:36:21,01,12,1, 11.9,1,1, 13.404, 10599.692, 163.229, 52551.914 20/06/26,19:36:21,02,12,1, 11.9,1,1, 13.404, 10599.683, 163.208, 52551.949 20/06/26,19:36:21,03,12,1, 11.9,1,1, 13.404, 10599.644, 163.204, 52551.961 20/06/26,19:36:21,04,12,1, 11.9,1,1, 13.404, 10599.675, 163.199, 52551.942 20/06/26,19:36:21,05,12,1, 11.9,1,1, 13.404, 10599.643, 163.228, 52551.935 20/06/26,19:36:21,06,12,1, 11.9,1,1, 13.404, 10599.646, 163.220, 52551.960 20/06/26,19:36:21,07,12,1, 11.9,1,1, 13.404, 10599.605, 163.242, 52551.968 20/06/26,19:36:21,08,12,1, 11.9,1,1, 13.404, 10599.619, 163.233, 52551.962 20/06/26,19:36:21,09,12,1, 11.9,1,1, 13.404, 10599.588, 163.219, 52551.949 20/06/26,19:36:21,10,12,1, 11.9,1,1, 13.404, 10599.566, 163.235, 52551.932 20/06/26,19:36:21,11,12,1, 11.9,1,1, 13.404, 10599.579, 163.249, 52551.965 20/06/26,19:36:21,12,12,1, 11.9,1,1, 13.404, 10599.546, 163.238, 52551.939 20/06/26,19:36:21,13,12,1, 11.9,1,1, 13.404, 10599.514, 163.230, 52551.969 20/06/26,19:36:21,14,12,1, 11.9,1,1, 13.404, 10599.538, 163.254, 52551.933 20/06/26,19:36:21,15,12,1, 11.9,1,1, 13.404, 10599.528, 163.230, 52551.939 20/06/26,19:36:21,16,12,1, 11.9,1,1, 13.404, 10599.496, 163.229, 52551.899 20/06/26,19:36:21,17,12,1, 11.9,1,1, 13.404, 10599.488, 163.239, 52551.945 20/06/26,19:36:21,18,12,1, 11.9,1,1, 13.404, 10599.472, 163.233, 52551.940 20/06/26,19:36:21,19,12,1, 11.9,1,1, 13.404, 10599.451, 163.237, 52551.871 20/06/26,19:36:22,00,11,1, 11.8,1,1, 13.405, 10599.174, 163.349, 52551.926 20/06/26,19:36:22,01,11,1, 11.8,1,1, 13.405, 10599.441, 163.242, 52551.903 20/06/26,19:36:22,02,11,1, 11.8,1,1, 13.405, 10599.426, 163.230, 52551.889 20/06/26,19:36:22,03,11,1, 11.8,1,1, 13.405, 10599.430, 163.259, 52551.913 20/06/26,19:36:22,04,11,1, 11.8,1,1, 13.405, 10599.399, 163.273, 52551.888 20/06/26,19:36:22,05,11,1, 11.8,1,1, 13.405, 10599.392, 163.264, 52551.870 20/06/26,19:36:22,06,11,1, 11.8,1,1, 13.405, 10599.384, 163.272, 52551.878 20/06/26,19:36:22,07,11,1, 11.8,1,1, 13.405, 10599.358, 163.273, 52551.926 20/06/26,19:36:22,08,11,1, 11.8,1,1, 13.405, 10599.367, 163.255, 52551.917 20/06/26,19:36:22,09,11,1, 11.8,1,1, 13.405, 10599.368, 163.262, 52551.897 20/06/26,19:36:22,10,11,1, 11.8,1,1, 13.405, 10599.328, 163.300, 52551.946 20/06/26,19:36:22,11,11,1, 11.8,1,1, 13.405, 10599.322, 163.295, 52551.892 20/06/26,19:36:22,12,11,1, 11.8,1,1, 13.405, 10599.297, 163.304, 52551.876 20/06/26,19:36:22,13,11,1, 11.8,1,1, 13.405, 10599.293, 163.309, 52551.908 20/06/26,19:36:22,14,11,1, 11.8,1,1, 13.405, 10599.287, 163.297, 52551.915 20/06/26,19:36:22,15,11,1, 11.8,1,1, 13.405, 10599.255, 163.327, 52551.925 20/06/26,19:36:22,16,11,1, 11.8,1,1, 13.405, 10599.253, 163.319, 52551.893 20/06/26,19:36:22,17,11,1, 11.8,1,1, 13.405, 10599.213, 163.355, 52551.909 20/06/26,19:36:22,18,11,1, 11.8,1,1, 13.405, 10599.212, 163.330, 52551.908 20/06/26,19:36:22,19,11,1, 11.8,1,1, 13.405, 10599.182, 163.349, 52551.926 20/06/26,19:36:23,00,11,1, 11.8,1,1, 13.407, 10598.874, 163.457, 52551.875 20/06/26,19:36:23,01,11,1, 11.8,1,1, 13.407, 10599.166, 163.367, 52551.927 20/06/26,19:36:23,02,11,1, 11.8,1,1, 13.407, 10599.128, 163.365, 52551.912 20/06/26,19:36:23,03,11,1, 11.8,1,1, 13.407, 10599.133, 163.405, 52551.922 20/06/26,19:36:23,04,11,1, 11.8,1,1, 13.407, 10599.116, 163.403, 52551.933 20/06/26,19:36:23,05,11,1, 11.8,1,1, 13.407, 10599.108, 163.359, 52551.937 20/06/26,19:36:23,06,11,1, 11.8,1,1, 13.407, 10599.078, 163.395, 52551.944 20/06/26,19:36:23,07,11,1, 11.8,1,1, 13.407, 10599.070, 163.389, 52551.934 20/06/26,19:36:23,08,11,1, 11.8,1,1, 13.407, 10599.044, 163.405, 52551.950 20/06/26,19:36:23,09,11,1, 11.8,1,1, 13.407, 10599.048, 163.443, 52552.229 20/06/26,19:36:23,10,11,1, 11.8,1,1, 13.407, 10599.025, 163.415, 52551.896 20/06/26,19:36:23,11,11,1, 11.8,1,1, 13.407, 10599.027, 163.410, 52551.904 20/06/26,19:36:23,12,11,1, 11.8,1,1, 13.407, 10599.003, 163.401, 52551.941 20/06/26,19:36:23,13,11,1, 11.8,1,1, 13.407, 10598.990, 163.399, 52551.901 20/06/26,19:36:23,14,11,1, 11.8,1,1, 13.407, 10598.970, 163.467, 52551.911 20/06/26,19:36:23,15,11,1, 11.8,1,1, 13.407, 10598.937, 163.434, 52551.946 20/06/26,19:36:23,16,11,1, 11.8,1,1, 13.407, 10598.924, 163.453, 52551.919 20/06/26,19:36:23,17,11,1, 11.8,1,1, 13.407, 10598.937, 163.468, 52551.930 20/06/26,19:36:23,18,11,1, 11.8,1,1, 13.407, 10598.903, 163.447, 52551.945 20/06/26,19:36:23,19,11,1, 11.8,1,1, 13.407, 10598.878, 163.457, 52551.875 20/06/26,19:36:24,00,12,1, 11.8,1,1, 13.408, 10598.691, 163.539, 52551.803 20/06/26,19:36:24,01,12,1, 11.8,1,1, 13.408, 10598.879, 163.484, 52551.923 20/06/26,19:36:24,02,12,1, 11.8,1,1, 13.408, 10598.848, 163.483, 52551.917 20/06/26,19:36:24,03,12,1, 11.8,1,1, 13.408, 10598.831, 163.472, 52551.925 20/06/26,19:36:24,04,12,1, 11.8,1,1, 13.408, 10598.856, 163.502, 52551.933 20/06/26,19:36:24,05,12,1, 11.8,1,1, 13.408, 10598.800, 163.455, 52551.909 20/06/26,19:36:24,06,12,1, 11.8,1,1, 13.408, 10598.830, 163.514, 52551.940 20/06/26,19:36:24,07,12,1, 11.8,1,1, 13.408, 10598.809, 163.491, 52551.900 20/06/26,19:36:24,08,12,1, 11.8,1,1, 13.408, 10598.778, 163.512, 52551.895 20/06/26,19:36:24,09,12,1, 11.8,1,1, 13.408, 10598.765, 163.495, 52551.903 20/06/26,19:36:24,10,12,1, 11.8,1,1, 13.408, 10598.765, 163.497, 52551.899 20/06/26,19:36:24,11,12,1, 11.8,1,1, 13.408, 10598.747, 163.511, 52551.873 20/06/26,19:36:24,12,12,1, 11.8,1,1, 13.408, 10598.750, 163.517, 52551.880 20/06/26,19:36:24,13,12,1, 11.8,1,1, 13.408, 10598.728, 163.517, 52551.885 20/06/26,19:36:24,14,12,1, 11.8,1,1, 13.408, 10598.716, 163.524, 52551.938 20/06/26,19:36:24,15,12,1, 11.8,1,1, 13.408, 10598.714, 163.526, 52551.918 20/06/26,19:36:24,16,12,1, 11.8,1,1, 13.408, 10598.721, 163.518, 52551.914 20/06/26,19:36:24,17,12,1, 11.8,1,1, 13.408, 10598.685, 163.529, 52551.891 20/06/26,19:36:24,18,12,1, 11.8,1,1, 13.408, 10598.684, 163.566, 52552.143 20/06/26,19:36:24,19,12,1, 11.8,1,1, 13.408, 10598.697, 163.539, 52551.803 20/06/26,19:36:25,00,11,1, 11.9,1,1, 13.404, 10598.432, 163.596, 52551.891 20/06/26,19:36:25,01,11,1, 11.9,1,1, 13.404, 10598.638, 163.536, 52551.836 20/06/26,19:36:25,02,11,1, 11.9,1,1, 13.404, 10598.654, 163.549, 52551.873 20/06/26,19:36:25,03,11,1, 11.9,1,1, 13.404, 10598.635, 163.514, 52551.855 20/06/26,19:36:25,04,11,1, 11.9,1,1, 13.404, 10598.613, 163.543, 52551.855 20/06/26,19:36:25,05,11,1, 11.9,1,1, 13.404, 10598.596, 163.554, 52551.902 20/06/26,19:36:25,06,11,1, 11.9,1,1, 13.404, 10598.607, 163.542, 52551.899 20/06/26,19:36:25,07,11,1, 11.9,1,1, 13.404, 10598.582, 163.557, 52551.930 20/06/26,19:36:25,08,11,1, 11.9,1,1, 13.404, 10598.569, 163.561, 52551.886 20/06/26,19:36:25,09,11,1, 11.9,1,1, 13.404, 10598.569, 163.562, 52551.874 20/06/26,19:36:25,10,11,1, 11.9,1,1, 13.404, 10598.577, 163.553, 52551.885 20/06/26,19:36:25,11,11,1, 11.9,1,1, 13.404, 10598.526, 163.586, 52551.876 20/06/26,19:36:25,12,11,1, 11.9,1,1, 13.404, 10598.519, 163.603, 52551.864 20/06/26,19:36:25,13,11,1, 11.9,1,1, 13.404, 10598.515, 163.591, 52551.845 20/06/26,19:36:25,14,11,1, 11.9,1,1, 13.404, 10598.517, 163.576, 52551.862 20/06/26,19:36:25,15,11,1, 11.9,1,1, 13.404, 10598.472, 163.547, 52551.864 20/06/26,19:36:25,16,11,1, 11.9,1,1, 13.404, 10598.499, 163.589, 52551.871 20/06/26,19:36:25,17,11,1, 11.9,1,1, 13.404, 10598.473, 163.603, 52551.868 20/06/26,19:36:25,18,11,1, 11.9,1,1, 13.404, 10598.448, 163.599, 52551.889 20/06/26,19:36:25,19,11,1, 11.9,1,1, 13.404, 10598.438, 163.596, 52551.891 20/06/26,19:36:26,00,11,1, 11.8,1,1, 13.402, 10598.232, 163.696, 52551.858 20/06/26,19:36:26,01,11,1, 11.8,1,1, 13.402, 10598.431, 163.592, 52551.840 20/06/26,19:36:26,02,11,1, 11.8,1,1, 13.402, 10598.394, 163.612, 52551.884 20/06/26,19:36:26,03,11,1, 11.8,1,1, 13.402, 10598.425, 163.637, 52551.893 20/06/26,19:36:26,04,11,1, 11.8,1,1, 13.402, 10598.363, 163.645, 52551.857 20/06/26,19:36:26,05,11,1, 11.8,1,1, 13.402, 10598.343, 163.613, 52551.867 20/06/26,19:36:26,06,11,1, 11.8,1,1, 13.402, 10598.356, 163.622, 52551.876 20/06/26,19:36:26,07,11,1, 11.8,1,1, 13.402, 10598.343, 163.648, 52551.870 20/06/26,19:36:26,08,11,1, 11.8,1,1, 13.402, 10598.322, 163.652, 52551.852 20/06/26,19:36:26,09,11,1, 11.8,1,1, 13.402, 10598.318, 163.665, 52551.863 20/06/26,19:36:26,10,11,1, 11.8,1,1, 13.402, 10598.299, 163.644, 52551.838 20/06/26,19:36:26,11,11,1, 11.8,1,1, 13.402, 10598.297, 163.676, 52551.879 20/06/26,19:36:26,12,11,1, 11.8,1,1, 13.402, 10598.316, 163.678, 52551.884 20/06/26,19:36:26,13,11,1, 11.8,1,1, 13.402, 10598.300, 163.690, 52551.883 20/06/26,19:36:26,14,11,1, 11.8,1,1, 13.402, 10598.261, 163.663, 52551.871 20/06/26,19:36:26,15,11,1, 11.8,1,1, 13.402, 10598.241, 163.705, 52551.896 20/06/26,19:36:26,16,11,1, 11.8,1,1, 13.402, 10598.237, 163.701, 52551.893 20/06/26,19:36:26,17,11,1, 11.8,1,1, 13.402, 10598.212, 163.719, 52551.867 20/06/26,19:36:26,18,11,1, 11.8,1,1, 13.402, 10598.222, 163.700, 52551.931 20/06/26,19:36:26,19,11,1, 11.8,1,1, 13.402, 10598.235, 163.696, 52551.858 20/06/26,19:36:27,00,11,1, 11.9,1,1, 13.407, 10598.081, 163.814, 52551.839 20/06/26,19:36:27,01,11,1, 11.9,1,1, 13.407, 10598.193, 163.713, 52551.848 20/06/26,19:36:27,02,11,1, 11.9,1,1, 13.407, 10598.190, 163.742, 52551.874 20/06/26,19:36:27,03,11,1, 11.9,1,1, 13.407, 10598.168, 163.741, 52551.869 20/06/26,19:36:27,04,11,1, 11.9,1,1, 13.407, 10598.184, 163.757, 52551.878 20/06/26,19:36:27,05,11,1, 11.9,1,1, 13.407, 10598.178, 163.724, 52551.841 20/06/26,19:36:27,06,11,1, 11.9,1,1, 13.407, 10598.156, 163.748, 52551.856 20/06/26,19:36:27,07,11,1, 11.9,1,1, 13.407, 10598.123, 163.763, 52551.880 20/06/26,19:36:27,08,11,1, 11.9,1,1, 13.407, 10598.114, 163.736, 52551.835 20/06/26,19:36:27,09,11,1, 11.9,1,1, 13.407, 10598.103, 163.767, 52551.864 20/06/26,19:36:27,10,11,1, 11.9,1,1, 13.407, 10598.100, 163.734, 52551.844 20/06/26,19:36:27,11,11,1, 11.9,1,1, 13.407, 10598.100, 163.780, 52551.855 20/06/26,19:36:27,12,11,1, 11.9,1,1, 13.407, 10598.115, 163.758, 52551.847 20/06/26,19:36:27,13,11,1, 11.9,1,1, 13.407, 10598.093, 163.800, 52551.849 20/06/26,19:36:27,14,11,1, 11.9,1,1, 13.407, 10598.069, 163.798, 52551.863 20/06/26,19:36:27,15,11,1, 11.9,1,1, 13.407, 10598.077, 163.798, 52551.880 20/06/26,19:36:27,16,11,1, 11.9,1,1, 13.407, 10598.048, 163.787, 52551.830 20/06/26,19:36:27,17,11,1, 11.9,1,1, 13.407, 10598.067, 163.808, 52551.867 20/06/26,19:36:27,18,11,1, 11.9,1,1, 13.407, 10598.047, 163.783, 52551.836 20/06/26,19:36:27,19,11,1, 11.9,1,1, 13.407, 10598.083, 163.814, 52551.839 20/06/26,19:36:28,00,11,1, 11.8,1,1, 13.404, 10597.823, 163.982, 52551.767 20/06/26,19:36:28,01,11,1, 11.8,1,1, 13.404, 10598.028, 163.800, 52551.844 20/06/26,19:36:28,02,11,1, 11.8,1,1, 13.404, 10598.035, 163.842, 52551.878 20/06/26,19:36:28,03,11,1, 11.8,1,1, 13.404, 10597.991, 163.819, 52551.839 20/06/26,19:36:28,04,11,1, 11.8,1,1, 13.404, 10597.989, 163.857, 52551.860 20/06/26,19:36:28,05,11,1, 11.8,1,1, 13.404, 10597.992, 163.861, 52551.860 20/06/26,19:36:28,06,11,1, 11.8,1,1, 13.404, 10597.981, 163.862, 52551.869 20/06/26,19:36:28,07,11,1, 11.8,1,1, 13.404, 10597.977, 163.884, 52551.860 20/06/26,19:36:28,08,11,1, 11.8,1,1, 13.404, 10597.966, 163.879, 52551.852 20/06/26,19:36:28,09,11,1, 11.8,1,1, 13.404, 10597.963, 163.900, 52551.877 20/06/26,19:36:28,10,11,1, 11.8,1,1, 13.404, 10597.966, 163.898, 52551.857 20/06/26,19:36:28,11,11,1, 11.8,1,1, 13.404, 10597.932, 163.912, 52551.859 20/06/26,19:36:28,12,11,1, 11.8,1,1, 13.404, 10597.913, 163.930, 52551.850 20/06/26,19:36:28,13,11,1, 11.8,1,1, 13.404, 10597.930, 163.947, 52551.883 20/06/26,19:36:28,14,11,1, 11.8,1,1, 13.404, 10597.889, 163.929, 52551.875 20/06/26,19:36:28,15,11,1, 11.8,1,1, 13.404, 10597.894, 163.959, 52551.851 20/06/26,19:36:28,16,11,1, 11.8,1,1, 13.404, 10597.869, 163.957, 52551.858 20/06/26,19:36:28,17,11,1, 11.8,1,1, 13.404, 10597.868, 163.960, 52551.868 20/06/26,19:36:28,18,11,1, 11.8,1,1, 13.404, 10597.807, 163.949, 52551.842 20/06/26,19:36:28,19,11,1, 11.8,1,1, 13.404, 10597.830, 163.982, 52551.767 20/06/26,19:36:29,00,11,1, 11.9,1,1, 13.402, 10597.622, 164.109, 52551.851 20/06/26,19:36:29,01,11,1, 11.9,1,1, 13.402, 10597.838, 163.990, 52551.793 20/06/26,19:36:29,02,11,1, 11.9,1,1, 13.402, 10597.812, 163.997, 52551.839 20/06/26,19:36:29,03,11,1, 11.9,1,1, 13.402, 10597.815, 164.039, 52551.856 20/06/26,19:36:29,04,11,1, 11.9,1,1, 13.402, 10597.788, 164.061, 52551.854 20/06/26,19:36:29,05,11,1, 11.9,1,1, 13.402, 10597.769, 164.032, 52551.877 20/06/26,19:36:29,06,11,1, 11.9,1,1, 13.402, 10597.777, 164.056, 52551.890 20/06/26,19:36:29,07,11,1, 11.9,1,1, 13.402, 10597.746, 164.043, 52551.884 20/06/26,19:36:29,08,11,1, 11.9,1,1, 13.402, 10597.745, 164.008, 52551.823 20/06/26,19:36:29,09,11,1, 11.9,1,1, 13.402, 10597.735, 164.052, 52551.890 20/06/26,19:36:29,10,11,1, 11.9,1,1, 13.402, 10597.699, 164.075, 52551.884 20/06/26,19:36:29,11,11,1, 11.9,1,1, 13.402, 10597.718, 164.088, 52551.892 20/06/26,19:36:29,12,11,1, 11.9,1,1, 13.402, 10597.709, 164.078, 52551.869 20/06/26,19:36:29,13,11,1, 11.9,1,1, 13.402, 10597.717, 164.097, 52551.890 20/06/26,19:36:29,14,11,1, 11.9,1,1, 13.402, 10597.698, 164.063, 52551.847 20/06/26,19:36:29,15,11,1, 11.9,1,1, 13.402, 10597.683, 164.122, 52551.865 20/06/26,19:36:29,16,11,1, 11.9,1,1, 13.402, 10597.651, 164.083, 52551.846 20/06/26,19:36:29,17,11,1, 11.9,1,1, 13.402, 10597.662, 164.098, 52551.873 20/06/26,19:36:29,18,11,1, 11.9,1,1, 13.402, 10597.634, 164.113, 52551.816 20/06/26,19:36:29,19,11,1, 11.9,1,1, 13.402, 10597.625, 164.109, 52551.851 20/06/26,19:36:30,00,10,1, 11.9,1,1, 13.407, 10597.422, 164.206, 52551.839 20/06/26,19:36:30,01,10,1, 11.9,1,1, 13.407, 10597.620, 164.134, 52551.847 20/06/26,19:36:30,02,10,1, 11.9,1,1, 13.407, 10597.591, 164.110, 52551.862 20/06/26,19:36:30,03,10,1, 11.9,1,1, 13.407, 10597.578, 164.132, 52551.857 20/06/26,19:36:30,04,10,1, 11.9,1,1, 13.407, 10597.568, 164.143, 52551.869 20/06/26,19:36:30,05,10,1, 11.9,1,1, 13.407, 10597.562, 164.159, 52551.884 20/06/26,19:36:30,06,10,1, 11.9,1,1, 13.407, 10597.577, 164.127, 52551.862 20/06/26,19:36:30,07,10,1, 11.9,1,1, 13.407, 10597.537, 164.152, 52551.871 20/06/26,19:36:30,08,10,1, 11.9,1,1, 13.407, 10597.544, 164.185, 52551.983 20/06/26,19:36:30,09,10,1, 11.9,1,1, 13.407, 10597.500, 164.161, 52551.910 20/06/26,19:36:30,10,10,1, 11.9,1,1, 13.407, 10597.520, 164.174, 52551.853 20/06/26,19:36:30,11,10,1, 11.9,1,1, 13.407, 10597.518, 164.190, 52551.893 20/06/26,19:36:30,12,10,1, 11.9,1,1, 13.407, 10597.461, 164.173, 52551.852 20/06/26,19:36:30,13,10,1, 11.9,1,1, 13.407, 10597.493, 164.217, 52551.839 20/06/26,19:36:30,14,10,1, 11.9,1,1, 13.407, 10597.471, 164.192, 52551.835 20/06/26,19:36:30,15,10,1, 11.9,1,1, 13.407, 10597.466, 164.176, 52551.793 20/06/26,19:36:30,16,10,1, 11.9,1,1, 13.407, 10597.459, 164.206, 52551.855 20/06/26,19:36:30,17,10,1, 11.9,1,1, 13.407, 10597.428, 164.214, 52551.834 20/06/26,19:36:30,18,10,1, 11.9,1,1, 13.407, 10597.407, 164.199, 52551.856 20/06/26,19:36:30,19,10,1, 11.9,1,1, 13.407, 10597.425, 164.206, 52551.839 20/06/26,19:36:31,00,11,1, 11.9,1,1, 13.403, 10597.247, 164.362, 52551.847 20/06/26,19:36:31,01,11,1, 11.9,1,1, 13.403, 10597.425, 164.251, 52551.848 20/06/26,19:36:31,02,11,1, 11.9,1,1, 13.403, 10597.389, 164.209, 52551.860 20/06/26,19:36:31,03,11,1, 11.9,1,1, 13.403, 10597.377, 164.251, 52551.857 20/06/26,19:36:31,04,11,1, 11.9,1,1, 13.403, 10597.377, 164.260, 52551.854 20/06/26,19:36:31,05,11,1, 11.9,1,1, 13.403, 10597.377, 164.276, 52551.835 20/06/26,19:36:31,06,11,1, 11.9,1,1, 13.403, 10597.356, 164.256, 52551.842 20/06/26,19:36:31,07,11,1, 11.9,1,1, 13.403, 10597.356, 164.307, 52551.871 20/06/26,19:36:31,08,11,1, 11.9,1,1, 13.403, 10597.352, 164.297, 52551.859 20/06/26,19:36:31,09,11,1, 11.9,1,1, 13.403, 10597.343, 164.316, 52551.860 20/06/26,19:36:31,10,11,1, 11.9,1,1, 13.403, 10597.336, 164.284, 52551.850 20/06/26,19:36:31,11,11,1, 11.9,1,1, 13.403, 10597.347, 164.339, 52551.865 20/06/26,19:36:31,12,11,1, 11.9,1,1, 13.403, 10597.327, 164.361, 52551.865 20/06/26,19:36:31,13,11,1, 11.9,1,1, 13.403, 10597.305, 164.313, 52551.866 20/06/26,19:36:31,14,11,1, 11.9,1,1, 13.403, 10597.289, 164.326, 52551.823 20/06/26,19:36:31,15,11,1, 11.9,1,1, 13.403, 10597.304, 164.354, 52551.836 20/06/26,19:36:31,16,11,1, 11.9,1,1, 13.403, 10597.268, 164.363, 52551.856 20/06/26,19:36:31,17,11,1, 11.9,1,1, 13.403, 10597.293, 164.351, 52551.839 20/06/26,19:36:31,18,11,1, 11.9,1,1, 13.403, 10597.254, 164.366, 52551.838 20/06/26,19:36:31,19,11,1, 11.9,1,1, 13.403, 10597.254, 164.362, 52551.847 20/06/26,19:36:32,00,11,1, 11.9,1,1, 13.409, 10597.180, 164.525, 52551.826 20/06/26,19:36:32,01,11,1, 11.9,1,1, 13.409, 10597.245, 164.396, 52551.683 20/06/26,19:36:32,02,11,1, 11.9,1,1, 13.409, 10597.215, 164.388, 52551.870 20/06/26,19:36:32,03,11,1, 11.9,1,1, 13.409, 10597.218, 164.394, 52551.860 20/06/26,19:36:32,04,11,1, 11.9,1,1, 13.409, 10597.237, 164.431, 52551.873 20/06/26,19:36:32,05,11,1, 11.9,1,1, 13.409, 10597.222, 164.421, 52551.853 20/06/26,19:36:32,06,11,1, 11.9,1,1, 13.409, 10597.226, 164.424, 52551.867 20/06/26,19:36:32,07,11,1, 11.9,1,1, 13.409, 10597.196, 164.416, 52551.879 20/06/26,19:36:32,08,11,1, 11.9,1,1, 13.409, 10597.225, 164.447, 52551.867 20/06/26,19:36:32,09,11,1, 11.9,1,1, 13.409, 10597.206, 164.459, 52551.901 20/06/26,19:36:32,10,11,1, 11.9,1,1, 13.409, 10597.207, 164.476, 52551.889 20/06/26,19:36:32,11,11,1, 11.9,1,1, 13.409, 10597.179, 164.464, 52551.878 20/06/26,19:36:32,12,11,1, 11.9,1,1, 13.409, 10597.165, 164.476, 52551.882 20/06/26,19:36:32,13,11,1, 11.9,1,1, 13.409, 10597.199, 164.468, 52551.861 20/06/26,19:36:32,14,11,1, 11.9,1,1, 13.409, 10597.160, 164.501, 52551.864 20/06/26,19:36:32,15,11,1, 11.9,1,1, 13.409, 10597.131, 164.472, 52551.853 20/06/26,19:36:32,16,11,1, 11.9,1,1, 13.409, 10597.160, 164.495, 52551.830 20/06/26,19:36:32,17,11,1, 11.9,1,1, 13.409, 10597.138, 164.485, 52551.810 20/06/26,19:36:32,18,11,1, 11.9,1,1, 13.409, 10597.156, 164.508, 52551.863 20/06/26,19:36:32,19,11,1, 11.9,1,1, 13.409, 10597.182, 164.525, 52551.826 20/06/26,19:36:33,00,11,1, 11.9,1,1, 13.403, 10597.005, 164.664, 52551.863 20/06/26,19:36:33,01,11,1, 11.9,1,1, 13.403, 10597.124, 164.528, 52551.859 20/06/26,19:36:33,02,11,1, 11.9,1,1, 13.403, 10597.122, 164.549, 52551.838 20/06/26,19:36:33,03,11,1, 11.9,1,1, 13.403, 10597.118, 164.554, 52551.864 20/06/26,19:36:33,04,11,1, 11.9,1,1, 13.403, 10597.112, 164.586, 52551.907 20/06/26,19:36:33,05,11,1, 11.9,1,1, 13.403, 10597.124, 164.566, 52551.866 20/06/26,19:36:33,06,11,1, 11.9,1,1, 13.403, 10597.083, 164.587, 52551.845 20/06/26,19:36:33,07,11,1, 11.9,1,1, 13.403, 10597.076, 164.582, 52551.885 20/06/26,19:36:33,08,11,1, 11.9,1,1, 13.403, 10597.084, 164.614, 52551.882 20/06/26,19:36:33,09,11,1, 11.9,1,1, 13.403, 10597.091, 164.600, 52551.876 20/06/26,19:36:33,10,11,1, 11.9,1,1, 13.403, 10597.052, 164.606, 52551.892 20/06/26,19:36:33,11,11,1, 11.9,1,1, 13.403, 10597.060, 164.602, 52551.872 20/06/26,19:36:33,12,11,1, 11.9,1,1, 13.403, 10597.057, 164.592, 52551.899 20/06/26,19:36:33,13,11,1, 11.9,1,1, 13.403, 10597.026, 164.628, 52551.848 20/06/26,19:36:33,14,11,1, 11.9,1,1, 13.403, 10597.043, 164.653, 52551.869 20/06/26,19:36:33,15,11,1, 11.9,1,1, 13.403, 10597.024, 164.657, 52551.893 20/06/26,19:36:33,16,11,1, 11.9,1,1, 13.403, 10597.020, 164.637, 52551.882 20/06/26,19:36:33,17,11,1, 11.9,1,1, 13.403, 10596.983, 164.645, 52551.855 20/06/26,19:36:33,18,11,1, 11.9,1,1, 13.403, 10597.000, 164.683, 52551.876 20/06/26,19:36:33,19,11,1, 11.9,1,1, 13.403, 10597.010, 164.664, 52551.863 20/06/26,19:36:34,00,11,1, 11.9,1,1, 13.405, 10596.846, 164.756, 52551.849 20/06/26,19:36:34,01,11,1, 11.9,1,1, 13.405, 10596.965, 164.695, 52551.905 20/06/26,19:36:34,02,11,1, 11.9,1,1, 13.405, 10596.966, 164.700, 52551.832 20/06/26,19:36:34,03,11,1, 11.9,1,1, 13.405, 10596.953, 164.723, 52551.874 20/06/26,19:36:34,04,11,1, 11.9,1,1, 13.405, 10596.953, 164.712, 52551.872 20/06/26,19:36:34,05,11,1, 11.9,1,1, 13.405, 10596.928, 164.729, 52551.908 20/06/26,19:36:34,06,11,1, 11.9,1,1, 13.405, 10596.942, 164.722, 52551.886 20/06/26,19:36:34,07,11,1, 11.9,1,1, 13.405, 10596.942, 164.729, 52551.863 20/06/26,19:36:34,08,11,1, 11.9,1,1, 13.405, 10596.894, 164.719, 52551.863 20/06/26,19:36:34,09,11,1, 11.9,1,1, 13.405, 10596.892, 164.713, 52551.867 20/06/26,19:36:34,10,11,1, 11.9,1,1, 13.405, 10596.905, 164.726, 52551.835 20/06/26,19:36:34,11,11,1, 11.9,1,1, 13.405, 10596.854, 164.729, 52551.830 20/06/26,19:36:34,12,11,1, 11.9,1,1, 13.405, 10596.892, 164.762, 52551.840 20/06/26,19:36:34,13,11,1, 11.9,1,1, 13.405, 10596.851, 164.764, 52551.833 20/06/26,19:36:34,14,11,1, 11.9,1,1, 13.405, 10596.897, 164.755, 52551.828 20/06/26,19:36:34,15,11,1, 11.9,1,1, 13.405, 10596.857, 164.716, 52551.821 20/06/26,19:36:34,16,11,1, 11.9,1,1, 13.405, 10596.871, 164.735, 52551.818 20/06/26,19:36:34,17,11,1, 11.9,1,1, 13.405, 10596.844, 164.775, 52551.836 20/06/26,19:36:34,18,11,1, 11.9,1,1, 13.405, 10596.828, 164.770, 52551.858 20/06/26,19:36:34,19,11,1, 11.9,1,1, 13.405, 10596.849, 164.756, 52551.849 20/06/26,19:36:35,00,10,1, 11.9,1,1, 13.402, 10596.688, 164.865, 52551.797 20/06/26,19:36:35,01,10,1, 11.9,1,1, 13.402, 10596.824, 164.793, 52551.790 20/06/26,19:36:35,02,10,1, 11.9,1,1, 13.402, 10596.785, 164.768, 52551.799 20/06/26,19:36:35,03,10,1, 11.9,1,1, 13.402, 10596.795, 164.759, 52551.833 20/06/26,19:36:35,04,10,1, 11.9,1,1, 13.402, 10596.774, 164.780, 52551.846 20/06/26,19:36:35,05,10,1, 11.9,1,1, 13.402, 10596.786, 164.798, 52551.844 20/06/26,19:36:35,06,10,1, 11.9,1,1, 13.402, 10596.782, 164.807, 52551.853 20/06/26,19:36:35,07,10,1, 11.9,1,1, 13.402, 10596.768, 164.763, 52551.825 20/06/26,19:36:35,08,10,1, 11.9,1,1, 13.402, 10596.787, 164.786, 52551.826 20/06/26,19:36:35,09,10,1, 11.9,1,1, 13.402, 10596.746, 164.792, 52551.790 20/06/26,19:36:35,10,10,1, 11.9,1,1, 13.402, 10596.746, 164.807, 52551.814 20/06/26,19:36:35,11,10,1, 11.9,1,1, 13.402, 10596.749, 164.805, 52551.811 20/06/26,19:36:35,12,10,1, 11.9,1,1, 13.402, 10596.742, 164.804, 52551.847 20/06/26,19:36:35,13,10,1, 11.9,1,1, 13.402, 10596.751, 164.801, 52551.819 20/06/26,19:36:35,14,10,1, 11.9,1,1, 13.402, 10596.719, 164.819, 52551.817 20/06/26,19:36:35,15,10,1, 11.9,1,1, 13.402, 10596.694, 164.841, 52551.785 20/06/26,19:36:35,16,10,1, 11.9,1,1, 13.402, 10596.709, 164.806, 52551.794 20/06/26,19:36:35,17,10,1, 11.9,1,1, 13.402, 10596.686, 164.849, 52551.806 20/06/26,19:36:35,18,10,1, 11.9,1,1, 13.402, 10596.703, 164.869, 52551.828 20/06/26,19:36:35,19,10,1, 11.9,1,1, 13.402, 10596.696, 164.865, 52551.797 20/06/26,19:36:36,00,11,1, 11.9,1,1, 13.408, 10596.546, 165.043, 52551.840 20/06/26,19:36:36,01,11,1, 11.9,1,1, 13.408, 10596.683, 164.881, 52551.795 20/06/26,19:36:36,02,11,1, 11.9,1,1, 13.408, 10596.685, 164.902, 52551.840 20/06/26,19:36:36,03,11,1, 11.9,1,1, 13.408, 10596.660, 164.915, 52551.804 20/06/26,19:36:36,04,11,1, 11.9,1,1, 13.408, 10596.640, 164.901, 52551.811 20/06/26,19:36:36,05,11,1, 11.9,1,1, 13.408, 10596.650, 164.901, 52551.837 20/06/26,19:36:36,06,11,1, 11.9,1,1, 13.408, 10596.658, 164.920, 52551.818 20/06/26,19:36:36,07,11,1, 11.9,1,1, 13.408, 10596.631, 164.907, 52551.859 20/06/26,19:36:36,08,11,1, 11.9,1,1, 13.408, 10596.625, 164.914, 52551.842 20/06/26,19:36:36,09,11,1, 11.9,1,1, 13.408, 10596.593, 164.921, 52551.717 20/06/26,19:36:36,10,11,1, 11.9,1,1, 13.408, 10596.618, 164.931, 52551.791 20/06/26,19:36:36,11,11,1, 11.9,1,1, 13.408, 10596.622, 164.962, 52551.802 20/06/26,19:36:36,12,11,1, 11.9,1,1, 13.408, 10596.609, 164.966, 52551.835 20/06/26,19:36:36,13,11,1, 11.9,1,1, 13.408, 10596.583, 164.988, 52551.843 20/06/26,19:36:36,14,11,1, 11.9,1,1, 13.408, 10596.574, 165.001, 52551.790 20/06/26,19:36:36,15,11,1, 11.9,1,1, 13.408, 10596.581, 164.987, 52551.805 20/06/26,19:36:36,16,11,1, 11.9,1,1, 13.408, 10596.577, 165.008, 52551.853 20/06/26,19:36:36,17,11,1, 11.9,1,1, 13.408, 10596.538, 165.030, 52551.844 20/06/26,19:36:36,18,11,1, 11.9,1,1, 13.408, 10596.539, 165.022, 52551.855 20/06/26,19:36:36,19,11,1, 11.9,1,1, 13.408, 10596.554, 165.043, 52551.840 20/06/26,19:36:37,00,10,1, 11.9,1,1, 13.403, 10596.337, 165.181, 52551.886 20/06/26,19:36:37,01,10,1, 11.9,1,1, 13.403, 10596.513, 165.056, 52551.829 20/06/26,19:36:37,02,10,1, 11.9,1,1, 13.403, 10596.501, 165.042, 52551.828 20/06/26,19:36:37,03,10,1, 11.9,1,1, 13.403, 10596.489, 165.090, 52551.822 20/06/26,19:36:37,04,10,1, 11.9,1,1, 13.403, 10596.531, 165.097, 52551.850 20/06/26,19:36:37,05,10,1, 11.9,1,1, 13.403, 10596.522, 165.089, 52551.882 20/06/26,19:36:37,06,10,1, 11.9,1,1, 13.403, 10596.489, 165.093, 52551.851 20/06/26,19:36:37,07,10,1, 11.9,1,1, 13.403, 10596.489, 165.090, 52551.820 20/06/26,19:36:37,08,10,1, 11.9,1,1, 13.403, 10596.451, 165.103, 52551.867 20/06/26,19:36:37,09,10,1, 11.9,1,1, 13.403, 10596.437, 165.109, 52551.855 20/06/26,19:36:37,10,10,1, 11.9,1,1, 13.403, 10596.452, 165.133, 52551.875 20/06/26,19:36:37,11,10,1, 11.9,1,1, 13.403, 10596.457, 165.166, 52551.885 20/06/26,19:36:37,12,10,1, 11.9,1,1, 13.403, 10596.417, 165.144, 52551.861 20/06/26,19:36:37,13,10,1, 11.9,1,1, 13.403, 10596.385, 165.114, 52551.847 20/06/26,19:36:37,14,10,1, 11.9,1,1, 13.403, 10596.398, 165.178, 52551.894 20/06/26,19:36:37,15,10,1, 11.9,1,1, 13.403, 10596.407, 165.182, 52551.867 20/06/26,19:36:37,16,10,1, 11.9,1,1, 13.403, 10596.402, 165.155, 52551.804 20/06/26,19:36:37,17,10,1, 11.9,1,1, 13.403, 10596.383, 165.170, 52551.870 20/06/26,19:36:37,18,10,1, 11.9,1,1, 13.403, 10596.379, 165.201, 52551.867 20/06/26,19:36:37,19,10,1, 11.9,1,1, 13.403, 10596.340, 165.181, 52551.886 20/06/26,19:36:38,00,09,1, 11.9,1,1, 13.405, 10596.129, 165.270, 52551.867 20/06/26,19:36:38,01,09,1, 11.9,1,1, 13.405, 10596.330, 165.207, 52551.893 20/06/26,19:36:38,02,09,1, 11.9,1,1, 13.405, 10596.322, 165.205, 52551.910 20/06/26,19:36:38,03,09,1, 11.9,1,1, 13.405, 10596.335, 165.228, 52551.882 20/06/26,19:36:38,04,09,1, 11.9,1,1, 13.405, 10596.291, 165.217, 52551.837 20/06/26,19:36:38,05,09,1, 11.9,1,1, 13.405, 10596.289, 165.185, 52551.825 20/06/26,19:36:38,06,09,1, 11.9,1,1, 13.405, 10596.296, 165.208, 52551.851 20/06/26,19:36:38,07,09,1, 11.9,1,1, 13.405, 10596.305, 165.211, 52551.891 20/06/26,19:36:38,08,09,1, 11.9,1,1, 13.405, 10596.277, 165.235, 52551.889 20/06/26,19:36:38,09,09,1, 11.9,1,1, 13.405, 10596.284, 165.224, 52551.861 20/06/26,19:36:38,10,09,1, 11.9,1,1, 13.405, 10596.222, 165.203, 52551.833 20/06/26,19:36:38,11,09,1, 11.9,1,1, 13.405, 10596.213, 165.237, 52551.873 20/06/26,19:36:38,12,09,1, 11.9,1,1, 13.405, 10596.251, 165.255, 52551.865 20/06/26,19:36:38,13,09,1, 11.9,1,1, 13.405, 10596.213, 165.236, 52551.812 20/06/26,19:36:38,14,09,1, 11.9,1,1, 13.405, 10596.193, 165.248, 52551.882 20/06/26,19:36:38,15,09,1, 11.9,1,1, 13.405, 10596.194, 165.258, 52551.847 20/06/26,19:36:38,16,09,1, 11.9,1,1, 13.405, 10596.165, 165.251, 52551.848 20/06/26,19:36:38,17,09,1, 11.9,1,1, 13.405, 10596.147, 165.234, 52551.817 20/06/26,19:36:38,18,09,1, 11.9,1,1, 13.405, 10596.161, 165.267, 52551.804 20/06/26,19:36:38,19,09,1, 11.9,1,1, 13.405, 10596.131, 165.270, 52551.867 20/06/26,19:36:39,00,11,1, 11.9,1,1, 13.402, 10595.887, 165.331, 52551.850 20/06/26,19:36:39,01,11,1, 11.9,1,1, 13.402, 10596.102, 165.287, 52551.810 20/06/26,19:36:39,02,11,1, 11.9,1,1, 13.402, 10596.105, 165.246, 52551.804 20/06/26,19:36:39,03,11,1, 11.9,1,1, 13.402, 10596.077, 165.280, 52551.817 20/06/26,19:36:39,04,11,1, 11.9,1,1, 13.402, 10596.054, 165.314, 52551.833 20/06/26,19:36:39,05,11,1, 11.9,1,1, 13.402, 10596.078, 165.278, 52551.839 20/06/26,19:36:39,06,11,1, 11.9,1,1, 13.402, 10596.058, 165.294, 52551.860 20/06/26,19:36:39,07,11,1, 11.9,1,1, 13.402, 10596.042, 165.290, 52551.785 20/06/26,19:36:39,08,11,1, 11.9,1,1, 13.402, 10596.028, 165.307, 52551.827 20/06/26,19:36:39,09,11,1, 11.9,1,1, 13.402, 10595.996, 165.312, 52551.838 20/06/26,19:36:39,10,11,1, 11.9,1,1, 13.402, 10596.004, 165.324, 52551.849 20/06/26,19:36:39,11,11,1, 11.9,1,1, 13.402, 10595.967, 165.325, 52551.823 20/06/26,19:36:39,12,11,1, 11.9,1,1, 13.402, 10595.980, 165.304, 52551.802 20/06/26,19:36:39,13,11,1, 11.9,1,1, 13.402, 10595.967, 165.330, 52551.840 20/06/26,19:36:39,14,11,1, 11.9,1,1, 13.402, 10595.952, 165.325, 52551.810 20/06/26,19:36:39,15,11,1, 11.9,1,1, 13.402, 10595.949, 165.315, 52551.843 20/06/26,19:36:39,16,11,1, 11.9,1,1, 13.402, 10595.920, 165.315, 52551.864 20/06/26,19:36:39,17,11,1, 11.9,1,1, 13.402, 10595.918, 165.347, 52551.845 20/06/26,19:36:39,18,11,1, 11.9,1,1, 13.402, 10595.902, 165.338, 52551.852 20/06/26,19:36:39,19,11,1, 11.9,1,1, 13.402, 10595.893, 165.331, 52551.850 20/06/26,19:36:40,00,10,1, 11.9,1,1, 13.405, 10595.636, 165.491, 52551.814 20/06/26,19:36:40,01,10,1, 11.9,1,1, 13.405, 10595.917, 165.370, 52551.663 20/06/26,19:36:40,02,10,1, 11.9,1,1, 13.405, 10595.815, 165.382, 52551.711 20/06/26,19:36:40,03,10,1, 11.9,1,1, 13.405, 10595.866, 165.399, 52551.835 20/06/26,19:36:40,04,10,1, 11.9,1,1, 13.405, 10595.852, 165.375, 52551.808 20/06/26,19:36:40,05,10,1, 11.9,1,1, 13.405, 10595.853, 165.380, 52551.842 20/06/26,19:36:40,06,10,1, 11.9,1,1, 13.405, 10595.808, 165.386, 52551.822 20/06/26,19:36:40,07,10,1, 11.9,1,1, 13.405, 10595.780, 165.406, 52551.838 20/06/26,19:36:40,08,10,1, 11.9,1,1, 13.405, 10595.779, 165.399, 52551.818 20/06/26,19:36:40,09,10,1, 11.9,1,1, 13.405, 10595.764, 165.388, 52551.807 20/06/26,19:36:40,10,10,1, 11.9,1,1, 13.405, 10595.756, 165.401, 52551.812 20/06/26,19:36:40,11,10,1, 11.9,1,1, 13.405, 10595.747, 165.419, 52551.845 20/06/26,19:36:40,12,10,1, 11.9,1,1, 13.405, 10595.751, 165.405, 52551.850 20/06/26,19:36:40,13,10,1, 11.9,1,1, 13.405, 10595.738, 165.446, 52551.863 20/06/26,19:36:40,14,10,1, 11.9,1,1, 13.405, 10595.709, 165.430, 52551.815 20/06/26,19:36:40,15,10,1, 11.9,1,1, 13.405, 10595.699, 165.424, 52551.797 20/06/26,19:36:40,16,10,1, 11.9,1,1, 13.405, 10595.689, 165.471, 52551.804 20/06/26,19:36:40,17,10,1, 11.9,1,1, 13.405, 10595.689, 165.483, 52551.786 20/06/26,19:36:40,18,10,1, 11.9,1,1, 13.405, 10595.668, 165.485, 52551.802 20/06/26,19:36:40,19,10,1, 11.9,1,1, 13.405, 10595.638, 165.491, 52551.814 20/06/26,19:36:41,00,11,1, 11.9,1,1, 13.402, 10595.369, 165.590, 52551.796 20/06/26,19:36:41,01,11,1, 11.9,1,1, 13.402, 10595.622, 165.463, 52551.811 20/06/26,19:36:41,02,11,1, 11.9,1,1, 13.402, 10595.599, 165.493, 52551.809 20/06/26,19:36:41,03,11,1, 11.9,1,1, 13.402, 10595.582, 165.499, 52551.804 20/06/26,19:36:41,04,11,1, 11.9,1,1, 13.402, 10595.612, 165.524, 52551.862 20/06/26,19:36:41,05,11,1, 11.9,1,1, 13.402, 10595.607, 165.504, 52551.840 20/06/26,19:36:41,06,11,1, 11.9,1,1, 13.402, 10595.577, 165.522, 52551.817 20/06/26,19:36:41,07,11,1, 11.9,1,1, 13.402, 10595.547, 165.501, 52551.803 20/06/26,19:36:41,08,11,1, 11.9,1,1, 13.402, 10595.541, 165.526, 52551.781 20/06/26,19:36:41,09,11,1, 11.9,1,1, 13.402, 10595.550, 165.562, 52551.827 20/06/26,19:36:41,10,11,1, 11.9,1,1, 13.402, 10595.532, 165.537, 52551.812 20/06/26,19:36:41,11,11,1, 11.9,1,1, 13.402, 10595.490, 165.582, 52551.846 20/06/26,19:36:41,12,11,1, 11.9,1,1, 13.402, 10595.491, 165.582, 52551.885 20/06/26,19:36:41,13,11,1, 11.9,1,1, 13.402, 10595.505, 165.581, 52551.850 20/06/26,19:36:41,14,11,1, 11.9,1,1, 13.402, 10595.469, 165.580, 52551.830 20/06/26,19:36:41,15,11,1, 11.9,1,1, 13.402, 10595.469, 165.608, 52551.871 20/06/26,19:36:41,16,11,1, 11.9,1,1, 13.402, 10595.461, 165.612, 52551.821 20/06/26,19:36:41,17,11,1, 11.9,1,1, 13.402, 10595.441, 165.608, 52551.858 20/06/26,19:36:41,18,11,1, 11.9,1,1, 13.402, 10595.418, 165.593, 52551.851 20/06/26,19:36:41,19,11,1, 11.9,1,1, 13.402, 10595.372, 165.590, 52551.796 20/06/26,19:36:42,00,10,1, 11.9,1,1, 13.404, 10595.161, 165.749, 52551.784 20/06/26,19:36:42,01,10,1, 11.9,1,1, 13.404, 10595.423, 165.648, 52551.837 20/06/26,19:36:42,02,10,1, 11.9,1,1, 13.404, 10595.396, 165.676, 52551.849 20/06/26,19:36:42,03,10,1, 11.9,1,1, 13.404, 10595.368, 165.644, 52551.839 20/06/26,19:36:42,04,10,1, 11.9,1,1, 13.404, 10595.368, 165.664, 52551.797 20/06/26,19:36:42,05,10,1, 11.9,1,1, 13.404, 10595.371, 165.651, 52551.819 20/06/26,19:36:42,06,10,1, 11.9,1,1, 13.404, 10595.337, 165.657, 52551.796 20/06/26,19:36:42,07,10,1, 11.9,1,1, 13.404, 10595.348, 165.663, 52551.781 20/06/26,19:36:42,08,10,1, 11.9,1,1, 13.404, 10595.331, 165.681, 52551.788 20/06/26,19:36:42,09,10,1, 11.9,1,1, 13.404, 10595.319, 165.712, 52551.837 20/06/26,19:36:42,10,10,1, 11.9,1,1, 13.404, 10595.319, 165.702, 52551.879 20/06/26,19:36:42,11,10,1, 11.9,1,1, 13.404, 10595.285, 165.696, 52551.834 20/06/26,19:36:42,12,10,1, 11.9,1,1, 13.404, 10595.262, 165.701, 52551.841 20/06/26,19:36:42,13,10,1, 11.9,1,1, 13.404, 10595.262, 165.695, 52551.830 20/06/26,19:36:42,14,10,1, 11.9,1,1, 13.404, 10595.273, 165.726, 52551.859 20/06/26,19:36:42,15,10,1, 11.9,1,1, 13.404, 10595.248, 165.744, 52551.837 20/06/26,19:36:42,16,10,1, 11.9,1,1, 13.404, 10595.225, 165.745, 52551.866 20/06/26,19:36:42,17,10,1, 11.9,1,1, 13.404, 10595.201, 165.751, 52551.837 20/06/26,19:36:42,18,10,1, 11.9,1,1, 13.404, 10595.184, 165.739, 52551.813 20/06/26,19:36:42,19,10,1, 11.9,1,1, 13.404, 10595.163, 165.749, 52551.784 20/06/26,19:36:43,00,10,1, 11.9,1,1, 13.404, 10594.910, 165.846, 52551.842 20/06/26,19:36:43,01,10,1, 11.9,1,1, 13.404, 10595.158, 165.790, 52551.837 20/06/26,19:36:43,02,10,1, 11.9,1,1, 13.404, 10595.169, 165.801, 52551.835 20/06/26,19:36:43,03,10,1, 11.9,1,1, 13.404, 10595.150, 165.809, 52551.849 20/06/26,19:36:43,04,10,1, 11.9,1,1, 13.404, 10595.115, 165.770, 52551.821 20/06/26,19:36:43,05,10,1, 11.9,1,1, 13.404, 10595.091, 165.785, 52551.842 20/06/26,19:36:43,06,10,1, 11.9,1,1, 13.404, 10595.091, 165.789, 52551.812 20/06/26,19:36:43,07,10,1, 11.9,1,1, 13.404, 10595.074, 165.803, 52551.836 20/06/26,19:36:43,08,10,1, 11.9,1,1, 13.404, 10595.077, 165.798, 52551.836 20/06/26,19:36:43,09,10,1, 11.9,1,1, 13.404, 10595.063, 165.810, 52551.847 20/06/26,19:36:43,10,10,1, 11.9,1,1, 13.404, 10595.039, 165.817, 52551.831 20/06/26,19:36:43,11,10,1, 11.9,1,1, 13.404, 10594.993, 165.799, 52551.808 20/06/26,19:36:43,12,10,1, 11.9,1,1, 13.404, 10595.001, 165.800, 52551.875 20/06/26,19:36:43,13,10,1, 11.9,1,1, 13.404, 10594.984, 165.793, 52551.840 20/06/26,19:36:43,14,10,1, 11.9,1,1, 13.404, 10594.977, 165.811, 52551.864 20/06/26,19:36:43,15,10,1, 11.9,1,1, 13.404, 10594.950, 165.810, 52551.870 20/06/26,19:36:43,16,10,1, 11.9,1,1, 13.404, 10594.921, 165.836, 52551.855 20/06/26,19:36:43,17,10,1, 11.9,1,1, 13.404, 10594.940, 165.831, 52551.837 20/06/26,19:36:43,18,10,1, 11.9,1,1, 13.404, 10594.920, 165.849, 52551.843 20/06/26,19:36:43,19,10,1, 11.9,1,1, 13.404, 10594.914, 165.846, 52551.842 20/06/26,19:36:44,00,11,1, 11.8,1,1, 13.404, 10594.652, 165.925, 52551.844 20/06/26,19:36:44,01,11,1, 11.8,1,1, 13.404, 10594.869, 165.853, 52551.813 20/06/26,19:36:44,02,11,1, 11.8,1,1, 13.404, 10594.861, 165.838, 52551.828 20/06/26,19:36:44,03,11,1, 11.8,1,1, 13.404, 10594.881, 165.843, 52551.804 20/06/26,19:36:44,04,11,1, 11.8,1,1, 13.404, 10594.849, 165.879, 52551.845 20/06/26,19:36:44,05,11,1, 11.8,1,1, 13.404, 10594.842, 165.881, 52551.857 20/06/26,19:36:44,06,11,1, 11.8,1,1, 13.404, 10594.845, 165.901, 52551.855 20/06/26,19:36:44,07,11,1, 11.8,1,1, 13.404, 10594.815, 165.866, 52551.858 20/06/26,19:36:44,08,11,1, 11.8,1,1, 13.404, 10594.802, 165.886, 52551.832 20/06/26,19:36:44,09,11,1, 11.8,1,1, 13.404, 10594.767, 165.836, 52551.863 20/06/26,19:36:44,10,11,1, 11.8,1,1, 13.404, 10594.779, 165.891, 52551.856 20/06/26,19:36:44,11,11,1, 11.8,1,1, 13.404, 10594.769, 165.925, 52551.846 20/06/26,19:36:44,12,11,1, 11.8,1,1, 13.404, 10594.796, 165.938, 52551.893 20/06/26,19:36:44,13,11,1, 11.8,1,1, 13.404, 10594.742, 165.908, 52551.872 20/06/26,19:36:44,14,11,1, 11.8,1,1, 13.404, 10594.712, 165.910, 52551.836 20/06/26,19:36:44,15,11,1, 11.8,1,1, 13.404, 10594.711, 165.895, 52551.798 20/06/26,19:36:44,16,11,1, 11.8,1,1, 13.404, 10594.683, 165.887, 52551.838 20/06/26,19:36:44,17,11,1, 11.8,1,1, 13.404, 10594.697, 165.894, 52551.826 20/06/26,19:36:44,18,11,1, 11.8,1,1, 13.404, 10594.655, 165.937, 52551.866 20/06/26,19:36:44,19,11,1, 11.8,1,1, 13.404, 10594.653, 165.925, 52551.844 20/06/26,19:36:45,00,11,1, 11.8,1,1, 13.403, 10594.393, 166.018, 52551.859 20/06/26,19:36:45,01,11,1, 11.8,1,1, 13.403, 10594.618, 165.925, 52551.832 20/06/26,19:36:45,02,11,1, 11.8,1,1, 13.403, 10594.626, 165.963, 52551.832 20/06/26,19:36:45,03,11,1, 11.8,1,1, 13.403, 10594.599, 165.982, 52551.879 20/06/26,19:36:45,04,11,1, 11.8,1,1, 13.403, 10594.591, 165.958, 52551.878 20/06/26,19:36:45,05,11,1, 11.8,1,1, 13.403, 10594.619, 165.988, 52551.827 20/06/26,19:36:45,06,11,1, 11.8,1,1, 13.403, 10594.562, 165.980, 52551.858 20/06/26,19:36:45,07,11,1, 11.8,1,1, 13.403, 10594.569, 165.983, 52551.830 20/06/26,19:36:45,08,11,1, 11.8,1,1, 13.403, 10594.546, 165.982, 52551.842 20/06/26,19:36:45,09,11,1, 11.8,1,1, 13.403, 10594.510, 165.965, 52551.847 20/06/26,19:36:45,10,11,1, 11.8,1,1, 13.403, 10594.511, 166.006, 52551.852 20/06/26,19:36:45,11,11,1, 11.8,1,1, 13.403, 10594.512, 165.983, 52551.847 20/06/26,19:36:45,12,11,1, 11.8,1,1, 13.403, 10594.504, 165.989, 52551.834 20/06/26,19:36:45,13,11,1, 11.8,1,1, 13.403, 10594.484, 166.029, 52551.881 20/06/26,19:36:45,14,11,1, 11.8,1,1, 13.403, 10594.478, 166.037, 52551.891 20/06/26,19:36:45,15,11,1, 11.8,1,1, 13.403, 10594.441, 166.025, 52551.837 20/06/26,19:36:45,16,11,1, 11.8,1,1, 13.403, 10594.477, 166.041, 52551.910 20/06/26,19:36:45,17,11,1, 11.8,1,1, 13.403, 10594.444, 166.034, 52551.835 20/06/26,19:36:45,18,11,1, 11.8,1,1, 13.403, 10594.428, 166.039, 52551.869 20/06/26,19:36:45,19,11,1, 11.8,1,1, 13.403, 10594.395, 166.018, 52551.859 20/06/26,19:36:46,00,11,1, 11.8,1,1, 13.405, 10594.193, 166.063, 52551.804 20/06/26,19:36:46,01,11,1, 11.8,1,1, 13.405, 10594.382, 166.020, 52551.832 20/06/26,19:36:46,02,11,1, 11.8,1,1, 13.405, 10594.389, 166.047, 52551.892 20/06/26,19:36:46,03,11,1, 11.8,1,1, 13.405, 10594.388, 166.036, 52551.891 20/06/26,19:36:46,04,11,1, 11.8,1,1, 13.405, 10594.366, 166.077, 52551.876 20/06/26,19:36:46,05,11,1, 11.8,1,1, 13.405, 10594.350, 166.090, 52551.890 20/06/26,19:36:46,06,11,1, 11.8,1,1, 13.405, 10594.374, 166.074, 52551.872 20/06/26,19:36:46,07,11,1, 11.8,1,1, 13.405, 10594.321, 166.100, 52551.860 20/06/26,19:36:46,08,11,1, 11.8,1,1, 13.405, 10594.313, 166.085, 52551.853 20/06/26,19:36:46,09,11,1, 11.8,1,1, 13.405, 10594.308, 166.075, 52551.827 20/06/26,19:36:46,10,11,1, 11.8,1,1, 13.405, 10594.300, 166.082, 52551.844 20/06/26,19:36:46,11,11,1, 11.8,1,1, 13.405, 10594.279, 166.094, 52551.842 20/06/26,19:36:46,12,11,1, 11.8,1,1, 13.405, 10594.252, 166.038, 52551.775 20/06/26,19:36:46,13,11,1, 11.8,1,1, 13.405, 10594.217, 166.075, 52551.840 20/06/26,19:36:46,14,11,1, 11.8,1,1, 13.405, 10594.241, 166.072, 52551.850 20/06/26,19:36:46,15,11,1, 11.8,1,1, 13.405, 10594.229, 166.078, 52551.834 20/06/26,19:36:46,16,11,1, 11.8,1,1, 13.405, 10594.228, 166.090, 52551.824 20/06/26,19:36:46,17,11,1, 11.8,1,1, 13.405, 10594.186, 166.068, 52551.824 20/06/26,19:36:46,18,11,1, 11.8,1,1, 13.405, 10594.191, 166.084, 52551.853 20/06/26,19:36:46,19,11,1, 11.8,1,1, 13.405, 10594.195, 166.063, 52551.804 20/06/26,19:36:47,00,11,1, 11.9,1,1, 13.404, 10593.967, 166.169, 52551.836 20/06/26,19:36:47,01,11,1, 11.9,1,1, 13.404, 10594.170, 166.098, 52551.823 20/06/26,19:36:47,02,11,1, 11.9,1,1, 13.404, 10594.152, 166.092, 52551.843 20/06/26,19:36:47,03,11,1, 11.9,1,1, 13.404, 10594.120, 166.105, 52551.829 20/06/26,19:36:47,04,11,1, 11.9,1,1, 13.404, 10594.102, 166.073, 52551.826 20/06/26,19:36:47,05,11,1, 11.9,1,1, 13.404, 10594.104, 166.111, 52551.825 20/06/26,19:36:47,06,11,1, 11.9,1,1, 13.404, 10594.138, 166.134, 52551.857 20/06/26,19:36:47,07,11,1, 11.9,1,1, 13.404, 10594.112, 166.121, 52551.834 20/06/26,19:36:47,08,11,1, 11.9,1,1, 13.404, 10594.111, 166.116, 52551.868 20/06/26,19:36:47,09,11,1, 11.9,1,1, 13.404, 10594.079, 166.115, 52551.854 20/06/26,19:36:47,10,11,1, 11.9,1,1, 13.404, 10594.058, 166.112, 52551.820 20/06/26,19:36:47,11,11,1, 11.9,1,1, 13.404, 10594.046, 166.113, 52551.807 20/06/26,19:36:47,12,11,1, 11.9,1,1, 13.404, 10594.043, 166.117, 52551.875 20/06/26,19:36:47,13,11,1, 11.9,1,1, 13.404, 10594.042, 166.110, 52551.835 20/06/26,19:36:47,14,11,1, 11.9,1,1, 13.404, 10594.034, 166.118, 52551.876 20/06/26,19:36:47,15,11,1, 11.9,1,1, 13.404, 10594.013, 166.102, 52551.843 20/06/26,19:36:47,16,11,1, 11.9,1,1, 13.404, 10594.013, 166.139, 52551.837 20/06/26,19:36:47,17,11,1, 11.9,1,1, 13.404, 10594.007, 166.155, 52551.863 20/06/26,19:36:47,18,11,1, 11.9,1,1, 13.404, 10593.982, 166.137, 52551.840 20/06/26,19:36:47,19,11,1, 11.9,1,1, 13.404, 10593.975, 166.169, 52551.836 20/06/26,19:36:48,00,11,1, 11.9,1,1, 13.408, 10593.776, 166.211, 52551.845 20/06/26,19:36:48,01,11,1, 11.9,1,1, 13.408, 10593.939, 166.129, 52551.838 20/06/26,19:36:48,02,11,1, 11.9,1,1, 13.408, 10593.950, 166.137, 52551.871 20/06/26,19:36:48,03,11,1, 11.9,1,1, 13.408, 10593.959, 166.154, 52551.821 20/06/26,19:36:48,04,11,1, 11.9,1,1, 13.408, 10593.900, 166.161, 52551.812 20/06/26,19:36:48,05,11,1, 11.9,1,1, 13.408, 10593.918, 166.178, 52551.838 20/06/26,19:36:48,06,11,1, 11.9,1,1, 13.408, 10593.912, 166.179, 52551.836 20/06/26,19:36:48,07,11,1, 11.9,1,1, 13.408, 10593.905, 166.176, 52551.826 20/06/26,19:36:48,08,11,1, 11.9,1,1, 13.408, 10593.895, 166.176, 52551.792 20/06/26,19:36:48,09,11,1, 11.9,1,1, 13.408, 10593.810, 166.198, 52551.881 20/06/26,19:36:48,10,11,1, 11.9,1,1, 13.408, 10593.857, 166.162, 52551.801 20/06/26,19:36:48,11,11,1, 11.9,1,1, 13.408, 10593.846, 166.225, 52551.917 20/06/26,19:36:48,12,11,1, 11.9,1,1, 13.408, 10593.877, 166.181, 52551.863 20/06/26,19:36:48,13,11,1, 11.9,1,1, 13.408, 10593.848, 166.185, 52551.795 20/06/26,19:36:48,14,11,1, 11.9,1,1, 13.408, 10593.801, 166.176, 52551.822 20/06/26,19:36:48,15,11,1, 11.9,1,1, 13.408, 10593.814, 166.177, 52551.821 20/06/26,19:36:48,16,11,1, 11.9,1,1, 13.408, 10593.792, 166.200, 52551.820 20/06/26,19:36:48,17,11,1, 11.9,1,1, 13.408, 10593.804, 166.209, 52551.871 20/06/26,19:36:48,18,11,1, 11.9,1,1, 13.408, 10593.812, 166.225, 52551.795 20/06/26,19:36:48,19,11,1, 11.9,1,1, 13.408, 10593.779, 166.211, 52551.845 20/06/26,19:36:49,00,11,1, 11.9,1,1, 13.404, 10593.617, 166.248, 52551.825 20/06/26,19:36:49,01,11,1, 11.9,1,1, 13.404, 10593.771, 166.208, 52551.827 20/06/26,19:36:49,02,11,1, 11.9,1,1, 13.404, 10593.774, 166.207, 52551.826 20/06/26,19:36:49,03,11,1, 11.9,1,1, 13.404, 10593.772, 166.207, 52551.799 20/06/26,19:36:49,04,11,1, 11.9,1,1, 13.404, 10593.773, 166.233, 52551.790 20/06/26,19:36:49,05,11,1, 11.9,1,1, 13.404, 10593.759, 166.232, 52551.833 20/06/26,19:36:49,06,11,1, 11.9,1,1, 13.404, 10593.728, 166.234, 52551.835 20/06/26,19:36:49,07,11,1, 11.9,1,1, 13.404, 10593.700, 166.217, 52551.827 20/06/26,19:36:49,08,11,1, 11.9,1,1, 13.404, 10593.710, 166.224, 52551.802 20/06/26,19:36:49,09,11,1, 11.9,1,1, 13.404, 10593.687, 166.236, 52551.825 20/06/26,19:36:49,10,11,1, 11.9,1,1, 13.404, 10593.704, 166.247, 52551.841 20/06/26,19:36:49,11,11,1, 11.9,1,1, 13.404, 10593.660, 166.221, 52551.845 20/06/26,19:36:49,12,11,1, 11.9,1,1, 13.404, 10593.667, 166.227, 52551.858 20/06/26,19:36:49,13,11,1, 11.9,1,1, 13.404, 10593.674, 166.204, 52551.869 20/06/26,19:36:49,14,11,1, 11.9,1,1, 13.404, 10593.653, 166.207, 52551.831 20/06/26,19:36:49,15,11,1, 11.9,1,1, 13.404, 10593.660, 166.207, 52551.805 20/06/26,19:36:49,16,11,1, 11.9,1,1, 13.404, 10593.674, 166.263, 52551.837 20/06/26,19:36:49,17,11,1, 11.9,1,1, 13.404, 10593.652, 166.230, 52551.811 20/06/26,19:36:49,18,11,1, 11.9,1,1, 13.404, 10593.606, 166.237, 52551.785 20/06/26,19:36:49,19,11,1, 11.9,1,1, 13.404, 10593.624, 166.248, 52551.825 20/06/26,19:36:50,00,10,1, 11.8,1,1, 13.403, 10593.467, 166.260, 52551.829 20/06/26,19:36:50,01,10,1, 11.8,1,1, 13.403, 10593.586, 166.259, 52551.811 20/06/26,19:36:50,02,10,1, 11.8,1,1, 13.403, 10593.604, 166.253, 52551.837 20/06/26,19:36:50,03,10,1, 11.8,1,1, 13.403, 10593.593, 166.293, 52551.848 20/06/26,19:36:50,04,10,1, 11.8,1,1, 13.403, 10593.590, 166.240, 52551.806 20/06/26,19:36:50,05,10,1, 11.8,1,1, 13.403, 10593.577, 166.222, 52551.827 20/06/26,19:36:50,06,10,1, 11.8,1,1, 13.403, 10593.573, 166.269, 52551.818 20/06/26,19:36:50,07,10,1, 11.8,1,1, 13.403, 10593.553, 166.236, 52551.809 20/06/26,19:36:50,08,10,1, 11.8,1,1, 13.403, 10593.570, 166.260, 52551.881 20/06/26,19:36:50,09,10,1, 11.8,1,1, 13.403, 10593.551, 166.241, 52551.827 20/06/26,19:36:50,10,10,1, 11.8,1,1, 13.403, 10593.547, 166.257, 52551.811 20/06/26,19:36:50,11,10,1, 11.8,1,1, 13.403, 10593.527, 166.262, 52551.834 20/06/26,19:36:50,12,10,1, 11.8,1,1, 13.403, 10593.544, 166.240, 52551.805 20/06/26,19:36:50,13,10,1, 11.8,1,1, 13.403, 10593.527, 166.258, 52551.827 20/06/26,19:36:50,14,10,1, 11.8,1,1, 13.403, 10593.522, 166.256, 52551.818 20/06/26,19:36:50,15,10,1, 11.8,1,1, 13.403, 10593.501, 166.282, 52551.844 20/06/26,19:36:50,16,10,1, 11.8,1,1, 13.403, 10593.549, 166.251, 52551.853 20/06/26,19:36:50,17,10,1, 11.8,1,1, 13.403, 10593.524, 166.263, 52551.801 20/06/26,19:36:50,18,10,1, 11.8,1,1, 13.403, 10593.504, 166.262, 52551.800 20/06/26,19:36:50,19,10,1, 11.8,1,1, 13.403, 10593.469, 166.260, 52551.829 20/06/26,19:36:51,00,10,1, 11.8,1,1, 13.404, 10593.308, 166.270, 52551.792 20/06/26,19:36:51,01,10,1, 11.8,1,1, 13.404, 10593.437, 166.256, 52551.812 20/06/26,19:36:51,02,10,1, 11.8,1,1, 13.404, 10593.465, 166.282, 52551.833 20/06/26,19:36:51,03,10,1, 11.8,1,1, 13.404, 10593.444, 166.277, 52551.810 20/06/26,19:36:51,04,10,1, 11.8,1,1, 13.404, 10593.436, 166.295, 52551.822 20/06/26,19:36:51,05,10,1, 11.8,1,1, 13.404, 10593.402, 166.274, 52551.806 20/06/26,19:36:51,06,10,1, 11.8,1,1, 13.404, 10593.408, 166.283, 52551.821 20/06/26,19:36:51,07,10,1, 11.8,1,1, 13.404, 10593.404, 166.282, 52551.804 20/06/26,19:36:51,08,10,1, 11.8,1,1, 13.404, 10593.398, 166.293, 52551.838 20/06/26,19:36:51,09,10,1, 11.8,1,1, 13.404, 10593.386, 166.285, 52551.810 20/06/26,19:36:51,10,10,1, 11.8,1,1, 13.404, 10593.399, 166.272, 52551.848 20/06/26,19:36:51,11,10,1, 11.8,1,1, 13.404, 10593.394, 166.284, 52551.801 20/06/26,19:36:51,12,10,1, 11.8,1,1, 13.404, 10593.343, 166.248, 52551.771 20/06/26,19:36:51,13,10,1, 11.8,1,1, 13.404, 10593.331, 166.284, 52551.771 20/06/26,19:36:51,14,10,1, 11.8,1,1, 13.404, 10593.338, 166.312, 52551.839 20/06/26,19:36:51,15,10,1, 11.8,1,1, 13.404, 10593.305, 166.291, 52551.810 20/06/26,19:36:51,16,10,1, 11.8,1,1, 13.404, 10593.335, 166.293, 52551.781 20/06/26,19:36:51,17,10,1, 11.8,1,1, 13.404, 10593.306, 166.276, 52551.786 20/06/26,19:36:51,18,10,1, 11.8,1,1, 13.404, 10593.297, 166.257, 52551.756 20/06/26,19:36:51,19,10,1, 11.8,1,1, 13.404, 10593.309, 166.270, 52551.792 20/06/26,19:36:52,00,10,1, 11.9,1,1, 13.401, 10593.175, 166.288, 52551.779 20/06/26,19:36:52,01,10,1, 11.9,1,1, 13.401, 10593.311, 166.288, 52551.764 20/06/26,19:36:52,02,10,1, 11.9,1,1, 13.401, 10593.294, 166.255, 52551.774 20/06/26,19:36:52,03,10,1, 11.9,1,1, 13.401, 10593.272, 166.218, 52551.761 20/06/26,19:36:52,04,10,1, 11.9,1,1, 13.401, 10593.276, 166.259, 52551.760 20/06/26,19:36:52,05,10,1, 11.9,1,1, 13.401, 10593.279, 166.249, 52551.769 20/06/26,19:36:52,06,10,1, 11.9,1,1, 13.401, 10593.265, 166.272, 52551.751 20/06/26,19:36:52,07,10,1, 11.9,1,1, 13.401, 10593.250, 166.260, 52551.784 20/06/26,19:36:52,08,10,1, 11.9,1,1, 13.401, 10593.267, 166.281, 52551.807 20/06/26,19:36:52,09,10,1, 11.9,1,1, 13.401, 10593.250, 166.254, 52551.764 20/06/26,19:36:52,10,10,1, 11.9,1,1, 13.401, 10593.231, 166.274, 52551.752 20/06/26,19:36:52,11,10,1, 11.9,1,1, 13.401, 10593.226, 166.262, 52551.740 20/06/26,19:36:52,12,10,1, 11.9,1,1, 13.401, 10593.222, 166.260, 52551.755 20/06/26,19:36:52,13,10,1, 11.9,1,1, 13.401, 10593.236, 166.275, 52551.783 20/06/26,19:36:52,14,10,1, 11.9,1,1, 13.401, 10593.214, 166.251, 52551.748 20/06/26,19:36:52,15,10,1, 11.9,1,1, 13.401, 10593.221, 166.254, 52551.766 20/06/26,19:36:52,16,10,1, 11.9,1,1, 13.401, 10593.196, 166.246, 52551.727 20/06/26,19:36:52,17,10,1, 11.9,1,1, 13.401, 10593.196, 166.258, 52551.756 20/06/26,19:36:52,18,10,1, 11.9,1,1, 13.401, 10593.195, 166.261, 52551.735 20/06/26,19:36:52,19,10,1, 11.9,1,1, 13.401, 10593.182, 166.288, 52551.779 20/06/26,19:36:53,00,10,1, 11.9,1,1, 13.400, 10593.058, 166.268, 52551.721 20/06/26,19:36:53,01,10,1, 11.9,1,1, 13.400, 10593.166, 166.243, 52551.719 20/06/26,19:36:53,02,10,1, 11.9,1,1, 13.400, 10593.192, 166.259, 52551.800 20/06/26,19:36:53,03,10,1, 11.9,1,1, 13.400, 10593.142, 166.268, 52551.712 20/06/26,19:36:53,04,10,1, 11.9,1,1, 13.400, 10593.126, 166.300, 52551.712 20/06/26,19:36:53,05,10,1, 11.9,1,1, 13.400, 10593.131, 166.280, 52551.765 20/06/26,19:36:53,06,10,1, 11.9,1,1, 13.400, 10593.130, 166.280, 52551.774 20/06/26,19:36:53,07,10,1, 11.9,1,1, 13.400, 10593.136, 166.269, 52551.816 20/06/26,19:36:53,08,10,1, 11.9,1,1, 13.400, 10593.110, 166.214, 52551.748 20/06/26,19:36:53,09,10,1, 11.9,1,1, 13.400, 10593.131, 166.262, 52551.803 20/06/26,19:36:53,10,10,1, 11.9,1,1, 13.400, 10593.082, 166.239, 52551.788 20/06/26,19:36:53,11,10,1, 11.9,1,1, 13.400, 10593.103, 166.269, 52551.774 20/06/26,19:36:53,12,10,1, 11.9,1,1, 13.400, 10593.107, 166.263, 52551.768 20/06/26,19:36:53,13,10,1, 11.9,1,1, 13.400, 10593.074, 166.276, 52551.847 20/06/26,19:36:53,14,10,1, 11.9,1,1, 13.400, 10593.087, 166.244, 52551.666 20/06/26,19:36:53,15,10,1, 11.9,1,1, 13.400, 10593.062, 166.258, 52551.708 20/06/26,19:36:53,16,10,1, 11.9,1,1, 13.400, 10593.074, 166.269, 52551.687 20/06/26,19:36:53,17,10,1, 11.9,1,1, 13.400, 10593.093, 166.232, 52551.668 20/06/26,19:36:53,18,10,1, 11.9,1,1, 13.400, 10593.036, 166.247, 52551.745 20/06/26,19:36:53,19,10,1, 11.9,1,1, 13.400, 10593.063, 166.268, 52551.721 20/06/26,19:36:54,00,11,1, 11.9,1,1, 13.408, 10592.908, 166.192, 52551.731 20/06/26,19:36:54,01,11,1, 11.9,1,1, 13.408, 10593.020, 166.238, 52551.722 20/06/26,19:36:54,02,11,1, 11.9,1,1, 13.408, 10593.037, 166.234, 52551.718 20/06/26,19:36:54,03,11,1, 11.9,1,1, 13.408, 10593.028, 166.265, 52551.761 20/06/26,19:36:54,04,11,1, 11.9,1,1, 13.408, 10593.013, 166.224, 52551.714 20/06/26,19:36:54,05,11,1, 11.9,1,1, 13.408, 10593.000, 166.237, 52551.733 20/06/26,19:36:54,06,11,1, 11.9,1,1, 13.408, 10593.003, 166.253, 52551.720 20/06/26,19:36:54,07,11,1, 11.9,1,1, 13.408, 10592.976, 166.205, 52551.722 20/06/26,19:36:54,08,11,1, 11.9,1,1, 13.408, 10593.014, 166.251, 52551.750 20/06/26,19:36:54,09,11,1, 11.9,1,1, 13.408, 10592.985, 166.205, 52551.717 20/06/26,19:36:54,10,11,1, 11.9,1,1, 13.408, 10592.984, 166.235, 52551.753 20/06/26,19:36:54,11,11,1, 11.9,1,1, 13.408, 10592.996, 166.215, 52551.778 20/06/26,19:36:54,12,11,1, 11.9,1,1, 13.408, 10592.955, 166.220, 52551.725 20/06/26,19:36:54,13,11,1, 11.9,1,1, 13.408, 10592.973, 166.203, 52551.739 20/06/26,19:36:54,14,11,1, 11.9,1,1, 13.408, 10592.929, 166.212, 52551.731 20/06/26,19:36:54,15,11,1, 11.9,1,1, 13.408, 10592.935, 166.215, 52551.744 20/06/26,19:36:54,16,11,1, 11.9,1,1, 13.408, 10592.937, 166.212, 52551.706 20/06/26,19:36:54,17,11,1, 11.9,1,1, 13.408, 10592.907, 166.219, 52551.743 20/06/26,19:36:54,18,11,1, 11.9,1,1, 13.408, 10592.932, 166.187, 52551.747 20/06/26,19:36:54,19,11,1, 11.9,1,1, 13.408, 10592.912, 166.192, 52551.731 20/06/26,19:36:55,00,11,1, 11.8,1,1, 13.404, 10592.741, 166.171, 52551.752 20/06/26,19:36:55,01,11,1, 11.8,1,1, 13.404, 10592.889, 166.187, 52551.744 20/06/26,19:36:55,02,11,1, 11.8,1,1, 13.404, 10592.874, 166.220, 52551.758 20/06/26,19:36:55,03,11,1, 11.8,1,1, 13.404, 10592.914, 166.208, 52551.737 20/06/26,19:36:55,04,11,1, 11.8,1,1, 13.404, 10592.875, 166.183, 52551.783 20/06/26,19:36:55,05,11,1, 11.8,1,1, 13.404, 10592.877, 166.199, 52551.753 20/06/26,19:36:55,06,11,1, 11.8,1,1, 13.404, 10592.869, 166.210, 52551.791 20/06/26,19:36:55,07,11,1, 11.8,1,1, 13.404, 10592.858, 166.177, 52551.761 20/06/26,19:36:55,08,11,1, 11.8,1,1, 13.404, 10592.853, 166.171, 52551.751 20/06/26,19:36:55,09,11,1, 11.8,1,1, 13.404, 10592.805, 166.176, 52551.789 20/06/26,19:36:55,10,11,1, 11.8,1,1, 13.404, 10592.818, 166.158, 52551.761 20/06/26,19:36:55,11,11,1, 11.8,1,1, 13.404, 10592.839, 166.156, 52551.787 20/06/26,19:36:55,12,11,1, 11.8,1,1, 13.404, 10592.822, 166.149, 52551.772 20/06/26,19:36:55,13,11,1, 11.8,1,1, 13.404, 10592.798, 166.152, 52551.746 20/06/26,19:36:55,14,11,1, 11.8,1,1, 13.404, 10592.813, 166.181, 52551.770 20/06/26,19:36:55,15,11,1, 11.8,1,1, 13.404, 10592.803, 166.171, 52551.772 20/06/26,19:36:55,16,11,1, 11.8,1,1, 13.404, 10592.816, 166.186, 52551.797 20/06/26,19:36:55,17,11,1, 11.8,1,1, 13.404, 10592.788, 166.167, 52551.764 20/06/26,19:36:55,18,11,1, 11.8,1,1, 13.404, 10592.746, 166.165, 52551.732 20/06/26,19:36:55,19,11,1, 11.8,1,1, 13.404, 10592.745, 166.171, 52551.752 20/06/26,19:36:56,00,11,1, 11.8,1,1, 13.406, 10592.632, 166.125, 52551.744 20/06/26,19:36:56,01,11,1, 11.8,1,1, 13.406, 10592.723, 166.159, 52551.744 20/06/26,19:36:56,02,11,1, 11.8,1,1, 13.406, 10592.714, 166.148, 52551.754 20/06/26,19:36:56,03,11,1, 11.8,1,1, 13.406, 10592.735, 166.140, 52551.750 20/06/26,19:36:56,04,11,1, 11.8,1,1, 13.406, 10592.704, 166.157, 52551.749 20/06/26,19:36:56,05,11,1, 11.8,1,1, 13.406, 10592.697, 166.165, 52551.744 20/06/26,19:36:56,06,11,1, 11.8,1,1, 13.406, 10592.706, 166.149, 52551.785 20/06/26,19:36:56,07,11,1, 11.8,1,1, 13.406, 10592.702, 166.143, 52551.715 20/06/26,19:36:56,08,11,1, 11.8,1,1, 13.406, 10592.697, 166.135, 52551.772 20/06/26,19:36:56,09,11,1, 11.8,1,1, 13.406, 10592.685, 166.149, 52551.752 20/06/26,19:36:56,10,11,1, 11.8,1,1, 13.406, 10592.667, 166.167, 52551.995 20/06/26,19:36:56,11,11,1, 11.8,1,1, 13.406, 10592.671, 166.150, 52551.863 20/06/26,19:36:56,12,11,1, 11.8,1,1, 13.406, 10592.680, 166.171, 52551.697 20/06/26,19:36:56,13,11,1, 11.8,1,1, 13.406, 10592.640, 166.153, 52551.745 20/06/26,19:36:56,14,11,1, 11.8,1,1, 13.406, 10592.638, 166.140, 52551.734 20/06/26,19:36:56,15,11,1, 11.8,1,1, 13.406, 10592.636, 166.109, 52551.734 20/06/26,19:36:56,16,11,1, 11.8,1,1, 13.406, 10592.630, 166.158, 52551.744 20/06/26,19:36:56,17,11,1, 11.8,1,1, 13.406, 10592.636, 166.133, 52551.730 20/06/26,19:36:56,18,11,1, 11.8,1,1, 13.406, 10592.598, 166.132, 52551.738 20/06/26,19:36:56,19,11,1, 11.8,1,1, 13.406, 10592.635, 166.125, 52551.744 20/06/26,19:36:57,00,10,1, 11.9,1,1, 13.403, 10592.524, 166.079, 52551.715 20/06/26,19:36:57,01,10,1, 11.9,1,1, 13.403, 10592.609, 166.109, 52551.751 20/06/26,19:36:57,02,10,1, 11.9,1,1, 13.403, 10592.607, 166.119, 52551.730 20/06/26,19:36:57,03,10,1, 11.9,1,1, 13.403, 10592.606, 166.117, 52551.723 20/06/26,19:36:57,04,10,1, 11.9,1,1, 13.403, 10592.601, 166.139, 52551.745 20/06/26,19:36:57,05,10,1, 11.9,1,1, 13.403, 10592.558, 166.112, 52551.707 20/06/26,19:36:57,06,10,1, 11.9,1,1, 13.403, 10592.595, 166.123, 52551.735 20/06/26,19:36:57,07,10,1, 11.9,1,1, 13.403, 10592.569, 166.118, 52551.734 20/06/26,19:36:57,08,10,1, 11.9,1,1, 13.403, 10592.578, 166.066, 52551.729 20/06/26,19:36:57,09,10,1, 11.9,1,1, 13.403, 10592.564, 166.095, 52551.739 20/06/26,19:36:57,10,10,1, 11.9,1,1, 13.403, 10592.567, 166.098, 52551.712 20/06/26,19:36:57,11,10,1, 11.9,1,1, 13.403, 10592.580, 166.084, 52551.727 20/06/26,19:36:57,12,10,1, 11.9,1,1, 13.403, 10592.558, 166.093, 52551.692 20/06/26,19:36:57,13,10,1, 11.9,1,1, 13.403, 10592.567, 166.070, 52551.703 20/06/26,19:36:57,14,10,1, 11.9,1,1, 13.403, 10592.537, 166.086, 52551.698 20/06/26,19:36:57,15,10,1, 11.9,1,1, 13.403, 10592.533, 166.098, 52551.725 20/06/26,19:36:57,16,10,1, 11.9,1,1, 13.403, 10592.537, 166.116, 52551.696 20/06/26,19:36:57,17,10,1, 11.9,1,1, 13.403, 10592.511, 166.055, 52551.715 20/06/26,19:36:57,18,10,1, 11.9,1,1, 13.403, 10592.536, 166.102, 52551.711 20/06/26,19:36:57,19,10,1, 11.9,1,1, 13.403, 10592.532, 166.079, 52551.715 20/06/26,19:36:58,00,10,1, 11.9,1,1, 13.402, 10592.424, 166.045, 52551.717 20/06/26,19:36:58,01,10,1, 11.9,1,1, 13.402, 10592.520, 166.105, 52551.741 20/06/26,19:36:58,02,10,1, 11.9,1,1, 13.402, 10592.520, 166.100, 52551.712 20/06/26,19:36:58,03,10,1, 11.9,1,1, 13.402, 10592.511, 166.063, 52551.731 20/06/26,19:36:58,04,10,1, 11.9,1,1, 13.402, 10592.499, 166.082, 52551.718 20/06/26,19:36:58,05,10,1, 11.9,1,1, 13.402, 10592.525, 166.095, 52551.714 20/06/26,19:36:58,06,10,1, 11.9,1,1, 13.402, 10592.493, 166.069, 52551.715 20/06/26,19:36:58,07,10,1, 11.9,1,1, 13.402, 10592.498, 166.063, 52551.701 20/06/26,19:36:58,08,10,1, 11.9,1,1, 13.402, 10592.463, 166.061, 52551.709 20/06/26,19:36:58,09,10,1, 11.9,1,1, 13.402, 10592.491, 166.065, 52551.733 20/06/26,19:36:58,10,10,1, 11.9,1,1, 13.402, 10592.485, 166.080, 52551.741 20/06/26,19:36:58,11,10,1, 11.9,1,1, 13.402, 10592.493, 166.043, 52551.681 20/06/26,19:36:58,12,10,1, 11.9,1,1, 13.402, 10592.469, 166.056, 52551.706 20/06/26,19:36:58,13,10,1, 11.9,1,1, 13.402, 10592.458, 166.048, 52551.666 20/06/26,19:36:58,14,10,1, 11.9,1,1, 13.402, 10592.436, 166.074, 52551.723 20/06/26,19:36:58,15,10,1, 11.9,1,1, 13.402, 10592.458, 166.043, 52551.742 20/06/26,19:36:58,16,10,1, 11.9,1,1, 13.402, 10592.420, 166.052, 52551.732 20/06/26,19:36:58,17,10,1, 11.9,1,1, 13.402, 10592.445, 166.036, 52551.686 20/06/26,19:36:58,18,10,1, 11.9,1,1, 13.402, 10592.451, 166.052, 52551.709 20/06/26,19:36:58,19,10,1, 11.9,1,1, 13.402, 10592.427, 166.045, 52551.717 20/06/26,19:36:59,00,10,1, 11.8,1,1, 13.403, 10592.240, 165.998, 52551.744 20/06/26,19:36:59,01,10,1, 11.8,1,1, 13.403, 10592.406, 166.043, 52551.708 20/06/26,19:36:59,02,10,1, 11.8,1,1, 13.403, 10592.417, 166.043, 52551.710 20/06/26,19:36:59,03,10,1, 11.8,1,1, 13.403, 10592.379, 166.053, 52551.720 20/06/26,19:36:59,04,10,1, 11.8,1,1, 13.403, 10592.376, 166.040, 52551.707 20/06/26,19:36:59,05,10,1, 11.8,1,1, 13.403, 10592.380, 166.030, 52551.688 20/06/26,19:36:59,06,10,1, 11.8,1,1, 13.403, 10592.350, 166.043, 52551.671 20/06/26,19:36:59,07,10,1, 11.8,1,1, 13.403, 10592.371, 166.043, 52551.671 20/06/26,19:36:59,08,10,1, 11.8,1,1, 13.403, 10592.356, 166.038, 52551.730 20/06/26,19:36:59,09,10,1, 11.8,1,1, 13.403, 10592.340, 166.042, 52551.697 20/06/26,19:36:59,10,10,1, 11.8,1,1, 13.403, 10592.339, 166.057, 52551.684 20/06/26,19:36:59,11,10,1, 11.8,1,1, 13.403, 10592.310, 166.025, 52551.736 20/06/26,19:36:59,12,10,1, 11.8,1,1, 13.403, 10592.314, 166.038, 52551.670 20/06/26,19:36:59,13,10,1, 11.8,1,1, 13.403, 10592.302, 166.034, 52551.699 20/06/26,19:36:59,14,10,1, 11.8,1,1, 13.403, 10592.298, 166.003, 52551.655 20/06/26,19:36:59,15,10,1, 11.8,1,1, 13.403, 10592.274, 165.998, 52551.698 20/06/26,19:36:59,16,10,1, 11.8,1,1, 13.403, 10592.268, 166.025, 52551.688 20/06/26,19:36:59,17,10,1, 11.8,1,1, 13.403, 10592.258, 165.999, 52551.654 20/06/26,19:36:59,18,10,1, 11.8,1,1, 13.403, 10592.266, 166.034, 52551.717 20/06/26,19:36:59,19,10,1, 11.8,1,1, 13.403, 10592.246, 165.998, 52551.744 20/06/26,19:37:00,00,10,1, 11.9,1,1, 13.404, 10592.090, 165.964, 52551.659 20/06/26,19:37:00,01,10,1, 11.9,1,1, 13.404, 10592.259, 166.001, 52551.697 20/06/26,19:37:00,02,10,1, 11.9,1,1, 13.404, 10592.248, 165.998, 52551.676 20/06/26,19:37:00,03,10,1, 11.9,1,1, 13.404, 10592.238, 166.029, 52551.732 20/06/26,19:37:00,04,10,1, 11.9,1,1, 13.404, 10592.215, 166.030, 52551.709 20/06/26,19:37:00,05,10,1, 11.9,1,1, 13.404, 10592.195, 165.982, 52551.686 20/06/26,19:37:00,06,10,1, 11.9,1,1, 13.404, 10592.220, 165.981, 52551.660 20/06/26,19:37:00,07,10,1, 11.9,1,1, 13.404, 10592.204, 165.992, 52551.662 20/06/26,19:37:00,08,10,1, 11.9,1,1, 13.404, 10592.216, 165.977, 52551.652 20/06/26,19:37:00,09,10,1, 11.9,1,1, 13.404, 10592.174, 165.987, 52551.627 20/06/26,19:37:00,10,10,1, 11.9,1,1, 13.404, 10592.205, 165.978, 52551.416 20/06/26,19:37:00,11,10,1, 11.9,1,1, 13.404, 10592.192, 165.959, 52551.574 20/06/26,19:37:00,12,10,1, 11.9,1,1, 13.404, 10592.151, 165.954, 52551.620 20/06/26,19:37:00,13,10,1, 11.9,1,1, 13.404, 10592.149, 165.972, 52551.650 20/06/26,19:37:00,14,10,1, 11.9,1,1, 13.404, 10592.163, 165.969, 52551.650 20/06/26,19:37:00,15,10,1, 11.9,1,1, 13.404, 10592.132, 165.982, 52551.661 20/06/26,19:37:00,16,10,1, 11.9,1,1, 13.404, 10592.131, 165.994, 52551.651 20/06/26,19:37:00,17,10,1, 11.9,1,1, 13.404, 10592.138, 165.950, 52551.646 20/06/26,19:37:00,18,10,1, 11.9,1,1, 13.404, 10592.126, 165.945, 52551.634 20/06/26,19:37:00,19,10,1, 11.9,1,1, 13.404, 10592.097, 165.964, 52551.659 20/06/26,19:37:01,00,10,1, 11.8,1,1, 13.407, 10592.006, 165.853, 52551.577 20/06/26,19:37:01,01,10,1, 11.8,1,1, 13.407, 10592.113, 165.957, 52551.662 20/06/26,19:37:01,02,10,1, 11.8,1,1, 13.407, 10592.107, 165.936, 52551.614 20/06/26,19:37:01,03,10,1, 11.8,1,1, 13.407, 10592.101, 165.935, 52551.656 20/06/26,19:37:01,04,10,1, 11.8,1,1, 13.407, 10592.088, 165.922, 52551.632 20/06/26,19:37:01,05,10,1, 11.8,1,1, 13.407, 10592.095, 165.900, 52551.650 20/06/26,19:37:01,06,10,1, 11.8,1,1, 13.407, 10592.074, 165.926, 52551.664 20/06/26,19:37:01,07,10,1, 11.8,1,1, 13.407, 10592.080, 165.909, 52551.645 20/06/26,19:37:01,08,10,1, 11.8,1,1, 13.407, 10592.067, 165.900, 52551.654 20/06/26,19:37:01,09,10,1, 11.8,1,1, 13.407, 10592.052, 165.895, 52551.654 20/06/26,19:37:01,10,10,1, 11.8,1,1, 13.407, 10592.036, 165.886, 52551.627 20/06/26,19:37:01,11,10,1, 11.8,1,1, 13.407, 10592.048, 165.887, 52551.649 20/06/26,19:37:01,12,10,1, 11.8,1,1, 13.407, 10592.018, 165.880, 52551.674 20/06/26,19:37:01,13,10,1, 11.8,1,1, 13.407, 10592.028, 165.882, 52551.678 20/06/26,19:37:01,14,10,1, 11.8,1,1, 13.407, 10592.036, 165.871, 52551.654 20/06/26,19:37:01,15,10,1, 11.8,1,1, 13.407, 10592.038, 165.878, 52551.664 20/06/26,19:37:01,16,10,1, 11.8,1,1, 13.407, 10592.015, 165.856, 52551.637 20/06/26,19:37:01,17,10,1, 11.8,1,1, 13.407, 10591.995, 165.849, 52551.583 20/06/26,19:37:01,18,10,1, 11.8,1,1, 13.407, 10591.997, 165.873, 52551.612 20/06/26,19:37:01,19,10,1, 11.8,1,1, 13.407, 10592.007, 165.853, 52551.577 20/06/26,19:37:02,00,12,1, 11.9,1,1, 13.404, 10591.881, 165.842, 52551.636 20/06/26,19:37:02,01,12,1, 11.9,1,1, 13.404, 10591.974, 165.841, 52551.596 20/06/26,19:37:02,02,12,1, 11.9,1,1, 13.404, 10591.996, 165.845, 52551.631 20/06/26,19:37:02,03,12,1, 11.9,1,1, 13.404, 10591.975, 165.840, 52551.615 20/06/26,19:37:02,04,12,1, 11.9,1,1, 13.404, 10591.972, 165.844, 52551.589 20/06/26,19:37:02,05,12,1, 11.9,1,1, 13.404, 10591.961, 165.827, 52551.594 20/06/26,19:37:02,06,12,1, 11.9,1,1, 13.404, 10591.951, 165.849, 52551.619 20/06/26,19:37:02,07,12,1, 11.9,1,1, 13.404, 10591.945, 165.841, 52551.620 20/06/26,19:37:02,08,12,1, 11.9,1,1, 13.404, 10591.948, 165.830, 52551.658 20/06/26,19:37:02,09,12,1, 11.9,1,1, 13.404, 10591.931, 165.820, 52551.625 20/06/26,19:37:02,10,12,1, 11.9,1,1, 13.404, 10591.943, 165.804, 52551.625 20/06/26,19:37:02,11,12,1, 11.9,1,1, 13.404, 10591.921, 165.840, 52551.583 20/06/26,19:37:02,12,12,1, 11.9,1,1, 13.404, 10591.929, 165.830, 52551.609 20/06/26,19:37:02,13,12,1, 11.9,1,1, 13.404, 10591.907, 165.841, 52551.661 20/06/26,19:37:02,14,12,1, 11.9,1,1, 13.404, 10591.901, 165.824, 52551.611 20/06/26,19:37:02,15,12,1, 11.9,1,1, 13.404, 10591.929, 165.833, 52551.618 20/06/26,19:37:02,16,12,1, 11.9,1,1, 13.404, 10591.912, 165.794, 52551.619 20/06/26,19:37:02,17,12,1, 11.9,1,1, 13.404, 10591.901, 165.824, 52551.606 20/06/26,19:37:02,18,12,1, 11.9,1,1, 13.404, 10591.883, 165.854, 52551.603 20/06/26,19:37:02,19,12,1, 11.9,1,1, 13.404, 10591.887, 165.842, 52551.636 20/06/26,19:37:03,00,11,1, 11.8,1,1, 13.407, 10591.764, 165.775, 52551.614 20/06/26,19:37:03,01,11,1, 11.8,1,1, 13.407, 10591.883, 165.801, 52551.608 20/06/26,19:37:03,02,11,1, 11.8,1,1, 13.407, 10591.878, 165.798, 52551.589 20/06/26,19:37:03,03,11,1, 11.8,1,1, 13.407, 10591.898, 165.797, 52551.647 20/06/26,19:37:03,04,11,1, 11.8,1,1, 13.407, 10591.864, 165.811, 52551.588 20/06/26,19:37:03,05,11,1, 11.8,1,1, 13.407, 10591.857, 165.795, 52551.628 20/06/26,19:37:03,06,11,1, 11.8,1,1, 13.407, 10591.831, 165.804, 52551.579 20/06/26,19:37:03,07,11,1, 11.8,1,1, 13.407, 10591.848, 165.783, 52551.604 20/06/26,19:37:03,08,11,1, 11.8,1,1, 13.407, 10591.811, 165.798, 52551.601 20/06/26,19:37:03,09,11,1, 11.8,1,1, 13.407, 10591.836, 165.795, 52551.564 20/06/26,19:37:03,10,11,1, 11.8,1,1, 13.407, 10591.822, 165.764, 52551.607 20/06/26,19:37:03,11,11,1, 11.8,1,1, 13.407, 10591.789, 165.803, 52551.618 20/06/26,19:37:03,12,11,1, 11.8,1,1, 13.407, 10591.814, 165.782, 52551.639 20/06/26,19:37:03,13,11,1, 11.8,1,1, 13.407, 10591.792, 165.776, 52551.606 20/06/26,19:37:03,14,11,1, 11.8,1,1, 13.407, 10591.794, 165.745, 52551.604 20/06/26,19:37:03,15,11,1, 11.8,1,1, 13.407, 10591.796, 165.763, 52551.647 20/06/26,19:37:03,16,11,1, 11.8,1,1, 13.407, 10591.793, 165.762, 52551.596 20/06/26,19:37:03,17,11,1, 11.8,1,1, 13.407, 10591.781, 165.736, 52551.613 20/06/26,19:37:03,18,11,1, 11.8,1,1, 13.407, 10591.763, 165.758, 52551.596 20/06/26,19:37:03,19,11,1, 11.8,1,1, 13.407, 10591.765, 165.775, 52551.614 20/06/26,19:37:04,00,11,1, 11.9,1,1, 13.401, 10591.631, 165.717, 52551.631 20/06/26,19:37:04,01,11,1, 11.9,1,1, 13.401, 10591.749, 165.766, 52551.579 20/06/26,19:37:04,02,11,1, 11.9,1,1, 13.401, 10591.757, 165.769, 52551.622 20/06/26,19:37:04,03,11,1, 11.9,1,1, 13.401, 10591.759, 165.761, 52551.599 20/06/26,19:37:04,04,11,1, 11.9,1,1, 13.401, 10591.747, 165.756, 52551.573 20/06/26,19:37:04,05,11,1, 11.9,1,1, 13.401, 10591.738, 165.748, 52551.595 20/06/26,19:37:04,06,11,1, 11.9,1,1, 13.401, 10591.728, 165.768, 52551.597 20/06/26,19:37:04,07,11,1, 11.9,1,1, 13.401, 10591.722, 165.724, 52551.574 20/06/26,19:37:04,08,11,1, 11.9,1,1, 13.401, 10591.712, 165.712, 52551.576 20/06/26,19:37:04,09,11,1, 11.9,1,1, 13.401, 10591.708, 165.752, 52551.544 20/06/26,19:37:04,10,11,1, 11.9,1,1, 13.401, 10591.709, 165.735, 52551.547 20/06/26,19:37:04,11,11,1, 11.9,1,1, 13.401, 10591.678, 165.757, 52551.556 20/06/26,19:37:04,12,11,1, 11.9,1,1, 13.401, 10591.696, 165.731, 52551.582 20/06/26,19:37:04,13,11,1, 11.9,1,1, 13.401, 10591.677, 165.717, 52551.609 20/06/26,19:37:04,14,11,1, 11.9,1,1, 13.401, 10591.674, 165.719, 52551.559 20/06/26,19:37:04,15,11,1, 11.9,1,1, 13.401, 10591.669, 165.729, 52551.614 20/06/26,19:37:04,16,11,1, 11.9,1,1, 13.401, 10591.654, 165.725, 52551.576 20/06/26,19:37:04,17,11,1, 11.9,1,1, 13.401, 10591.642, 165.728, 52551.578 20/06/26,19:37:04,18,11,1, 11.9,1,1, 13.401, 10591.648, 165.708, 52551.596 20/06/26,19:37:04,19,11,1, 11.9,1,1, 13.401, 10591.637, 165.717, 52551.631 20/06/26,19:37:05,00,10,1, 11.9,1,1, 13.404, 10591.598, 165.600, 52551.601 20/06/26,19:37:05,01,10,1, 11.9,1,1, 13.404, 10591.635, 165.704, 52551.603 20/06/26,19:37:05,02,10,1, 11.9,1,1, 13.404, 10591.621, 165.714, 52551.595 20/06/26,19:37:05,03,10,1, 11.9,1,1, 13.404, 10591.631, 165.731, 52551.577 20/06/26,19:37:05,04,10,1, 11.9,1,1, 13.404, 10591.618, 165.691, 52551.540 20/06/26,19:37:05,05,10,1, 11.9,1,1, 13.404, 10591.608, 165.679, 52551.604 20/06/26,19:37:05,06,10,1, 11.9,1,1, 13.404, 10591.572, 165.667, 52551.636 20/06/26,19:37:05,07,10,1, 11.9,1,1, 13.404, 10591.589, 165.668, 52551.606 20/06/26,19:37:05,08,10,1, 11.9,1,1, 13.404, 10591.597, 165.676, 52551.604 20/06/26,19:37:05,09,10,1, 11.9,1,1, 13.404, 10591.588, 165.658, 52551.560 20/06/26,19:37:05,10,10,1, 11.9,1,1, 13.404, 10591.578, 165.634, 52551.583 20/06/26,19:37:05,11,10,1, 11.9,1,1, 13.404, 10591.595, 165.645, 52551.558 20/06/26,19:37:05,12,10,1, 11.9,1,1, 13.404, 10591.609, 165.629, 52551.569 20/06/26,19:37:05,13,10,1, 11.9,1,1, 13.404, 10591.583, 165.626, 52551.575 20/06/26,19:37:05,14,10,1, 11.9,1,1, 13.404, 10591.579, 165.610, 52551.562 20/06/26,19:37:05,15,10,1, 11.9,1,1, 13.404, 10591.578, 165.624, 52551.596 20/06/26,19:37:05,16,10,1, 11.9,1,1, 13.404, 10591.560, 165.622, 52551.609 20/06/26,19:37:05,17,10,1, 11.9,1,1, 13.404, 10591.552, 165.614, 52551.586 20/06/26,19:37:05,18,10,1, 11.9,1,1, 13.404, 10591.558, 165.590, 52551.580 20/06/26,19:37:05,19,10,1, 11.9,1,1, 13.404, 10591.601, 165.600, 52551.601 20/06/26,19:37:06,00,11,1, 11.9,1,1, 13.404, 10591.481, 165.480, 52551.562 20/06/26,19:37:06,01,11,1, 11.9,1,1, 13.404, 10591.551, 165.594, 52551.594 20/06/26,19:37:06,02,11,1, 11.9,1,1, 13.404, 10591.530, 165.573, 52551.582 20/06/26,19:37:06,03,11,1, 11.9,1,1, 13.404, 10591.545, 165.596, 52551.618 20/06/26,19:37:06,04,11,1, 11.9,1,1, 13.404, 10591.538, 165.612, 52551.580 20/06/26,19:37:06,05,11,1, 11.9,1,1, 13.404, 10591.540, 165.576, 52551.572 20/06/26,19:37:06,06,11,1, 11.9,1,1, 13.404, 10591.521, 165.549, 52551.594 20/06/26,19:37:06,07,11,1, 11.9,1,1, 13.404, 10591.541, 165.586, 52551.594 20/06/26,19:37:06,08,11,1, 11.9,1,1, 13.404, 10591.535, 165.572, 52551.561 20/06/26,19:37:06,09,11,1, 11.9,1,1, 13.404, 10591.499, 165.562, 52551.601 20/06/26,19:37:06,10,11,1, 11.9,1,1, 13.404, 10591.516, 165.560, 52551.580 20/06/26,19:37:06,11,11,1, 11.9,1,1, 13.404, 10591.513, 165.552, 52551.566 20/06/26,19:37:06,12,11,1, 11.9,1,1, 13.404, 10591.517, 165.554, 52551.571 20/06/26,19:37:06,13,11,1, 11.9,1,1, 13.404, 10591.491, 165.525, 52551.540 20/06/26,19:37:06,14,11,1, 11.9,1,1, 13.404, 10591.507, 165.524, 52551.571 20/06/26,19:37:06,15,11,1, 11.9,1,1, 13.404, 10591.470, 165.516, 52551.588 20/06/26,19:37:06,16,11,1, 11.9,1,1, 13.404, 10591.483, 165.526, 52551.560 20/06/26,19:37:06,17,11,1, 11.9,1,1, 13.404, 10591.463, 165.507, 52551.564 20/06/26,19:37:06,18,11,1, 11.9,1,1, 13.404, 10591.465, 165.517, 52551.548 20/06/26,19:37:06,19,11,1, 11.9,1,1, 13.404, 10591.481, 165.480, 52551.562 20/06/26,19:37:07,00,11,1, 11.9,1,1, 13.405, 10591.364, 165.436, 52551.557 20/06/26,19:37:07,01,11,1, 11.9,1,1, 13.405, 10591.471, 165.513, 52551.536 20/06/26,19:37:07,02,11,1, 11.9,1,1, 13.405, 10591.447, 165.488, 52551.583 20/06/26,19:37:07,03,11,1, 11.9,1,1, 13.405, 10591.464, 165.518, 52551.565 20/06/26,19:37:07,04,11,1, 11.9,1,1, 13.405, 10591.456, 165.521, 52551.549 20/06/26,19:37:07,05,11,1, 11.9,1,1, 13.405, 10591.432, 165.476, 52551.530 20/06/26,19:37:07,06,11,1, 11.9,1,1, 13.405, 10591.436, 165.475, 52551.525 20/06/26,19:37:07,07,11,1, 11.9,1,1, 13.405, 10591.436, 165.520, 52551.565 20/06/26,19:37:07,08,11,1, 11.9,1,1, 13.405, 10591.414, 165.488, 52551.533 20/06/26,19:37:07,09,11,1, 11.9,1,1, 13.405, 10591.423, 165.489, 52551.568 20/06/26,19:37:07,10,11,1, 11.9,1,1, 13.405, 10591.418, 165.449, 52551.500 20/06/26,19:37:07,11,11,1, 11.9,1,1, 13.405, 10591.388, 165.455, 52551.549 20/06/26,19:37:07,12,11,1, 11.9,1,1, 13.405, 10591.385, 165.460, 52551.489 20/06/26,19:37:07,13,11,1, 11.9,1,1, 13.405, 10591.389, 165.434, 52551.528 20/06/26,19:37:07,14,11,1, 11.9,1,1, 13.405, 10591.378, 165.467, 52551.541 20/06/26,19:37:07,15,11,1, 11.9,1,1, 13.405, 10591.374, 165.468, 52551.549 20/06/26,19:37:07,16,11,1, 11.9,1,1, 13.405, 10591.353, 165.433, 52551.500 20/06/26,19:37:07,17,11,1, 11.9,1,1, 13.405, 10591.381, 165.440, 52551.556 20/06/26,19:37:07,18,11,1, 11.9,1,1, 13.405, 10591.363, 165.420, 52551.535 20/06/26,19:37:07,19,11,1, 11.9,1,1, 13.405, 10591.372, 165.436, 52551.557 20/06/26,19:37:08,00,11,1, 11.8,1,1, 13.406, 10591.289, 165.354, 52551.570 20/06/26,19:37:08,01,11,1, 11.8,1,1, 13.406, 10591.358, 165.421, 52551.556 20/06/26,19:37:08,02,11,1, 11.8,1,1, 13.406, 10591.360, 165.412, 52551.553 20/06/26,19:37:08,03,11,1, 11.8,1,1, 13.406, 10591.312, 165.404, 52551.550 20/06/26,19:37:08,04,11,1, 11.8,1,1, 13.406, 10591.313, 165.387, 52551.523 20/06/26,19:37:08,05,11,1, 11.8,1,1, 13.406, 10591.315, 165.395, 52551.527 20/06/26,19:37:08,06,11,1, 11.8,1,1, 13.406, 10591.308, 165.399, 52551.473 20/06/26,19:37:08,07,11,1, 11.8,1,1, 13.406, 10591.328, 165.380, 52551.517 20/06/26,19:37:08,08,11,1, 11.8,1,1, 13.406, 10591.322, 165.410, 52551.533 20/06/26,19:37:08,09,11,1, 11.8,1,1, 13.406, 10591.292, 165.387, 52551.537 20/06/26,19:37:08,10,11,1, 11.8,1,1, 13.406, 10591.306, 165.351, 52551.533 20/06/26,19:37:08,11,11,1, 11.8,1,1, 13.406, 10591.300, 165.362, 52551.544 20/06/26,19:37:08,12,11,1, 11.8,1,1, 13.406, 10591.278, 165.370, 52551.514 20/06/26,19:37:08,13,11,1, 11.8,1,1, 13.406, 10591.329, 165.383, 52551.545 20/06/26,19:37:08,14,11,1, 11.8,1,1, 13.406, 10591.298, 165.354, 52551.553 20/06/26,19:37:08,15,11,1, 11.8,1,1, 13.406, 10591.271, 165.346, 52551.530 20/06/26,19:37:08,16,11,1, 11.8,1,1, 13.406, 10591.285, 165.355, 52551.574 20/06/26,19:37:08,17,11,1, 11.8,1,1, 13.406, 10591.284, 165.363, 52551.534 20/06/26,19:37:08,18,11,1, 11.8,1,1, 13.406, 10591.237, 165.328, 52551.583 20/06/26,19:37:08,19,11,1, 11.8,1,1, 13.406, 10591.291, 165.354, 52551.570 20/06/26,19:37:09,00,11,1, 11.9,1,1, 13.403, 10591.197, 165.270, 52551.537 20/06/26,19:37:09,01,11,1, 11.9,1,1, 13.403, 10591.262, 165.339, 52551.547 20/06/26,19:37:09,02,11,1, 11.9,1,1, 13.403, 10591.254, 165.334, 52551.497 20/06/26,19:37:09,03,11,1, 11.9,1,1, 13.403, 10591.261, 165.324, 52551.531 20/06/26,19:37:09,04,11,1, 11.9,1,1, 13.403, 10591.262, 165.329, 52551.541 20/06/26,19:37:09,05,11,1, 11.9,1,1, 13.403, 10591.251, 165.302, 52551.521 20/06/26,19:37:09,06,11,1, 11.9,1,1, 13.403, 10591.272, 165.315, 52551.574 20/06/26,19:37:09,07,11,1, 11.9,1,1, 13.403, 10591.244, 165.301, 52551.535 20/06/26,19:37:09,08,11,1, 11.9,1,1, 13.403, 10591.222, 165.286, 52551.515 20/06/26,19:37:09,09,11,1, 11.9,1,1, 13.403, 10591.241, 165.306, 52551.534 20/06/26,19:37:09,10,11,1, 11.9,1,1, 13.403, 10591.257, 165.300, 52551.501 20/06/26,19:37:09,11,11,1, 11.9,1,1, 13.403, 10591.234, 165.304, 52551.540 20/06/26,19:37:09,12,11,1, 11.9,1,1, 13.403, 10591.211, 165.271, 52551.542 20/06/26,19:37:09,13,11,1, 11.9,1,1, 13.403, 10591.212, 165.261, 52551.551 20/06/26,19:37:09,14,11,1, 11.9,1,1, 13.403, 10591.239, 165.292, 52551.594 20/06/26,19:37:09,15,11,1, 11.9,1,1, 13.403, 10591.227, 165.287, 52551.535 20/06/26,19:37:09,16,11,1, 11.9,1,1, 13.403, 10591.218, 165.280, 52551.559 20/06/26,19:37:09,17,11,1, 11.9,1,1, 13.403, 10591.206, 165.285, 52551.518 20/06/26,19:37:09,18,11,1, 11.9,1,1, 13.403, 10591.204, 165.285, 52551.535 20/06/26,19:37:09,19,11,1, 11.9,1,1, 13.403, 10591.198, 165.270, 52551.537 20/06/26,19:37:10,00,11,1, 11.9,1,1, 13.402, 10591.105, 165.214, 52551.558 20/06/26,19:37:10,01,11,1, 11.9,1,1, 13.402, 10591.204, 165.250, 52551.550 20/06/26,19:37:10,02,11,1, 11.9,1,1, 13.402, 10591.176, 165.244, 52551.542 20/06/26,19:37:10,03,11,1, 11.9,1,1, 13.402, 10591.191, 165.254, 52551.566 20/06/26,19:37:10,04,11,1, 11.9,1,1, 13.402, 10591.145, 165.237, 52551.537 20/06/26,19:37:10,05,11,1, 11.9,1,1, 13.402, 10591.155, 165.242, 52551.511 20/06/26,19:37:10,06,11,1, 11.9,1,1, 13.402, 10591.163, 165.274, 52551.543 20/06/26,19:37:10,07,11,1, 11.9,1,1, 13.402, 10591.141, 165.221, 52551.505 20/06/26,19:37:10,08,11,1, 11.9,1,1, 13.402, 10591.163, 165.233, 52551.558 20/06/26,19:37:10,09,11,1, 11.9,1,1, 13.402, 10591.141, 165.248, 52551.573 20/06/26,19:37:10,10,11,1, 11.9,1,1, 13.402, 10591.130, 165.244, 52551.556 20/06/26,19:37:10,11,11,1, 11.9,1,1, 13.402, 10591.133, 165.233, 52551.502 20/06/26,19:37:10,12,11,1, 11.9,1,1, 13.402, 10591.137, 165.259, 52551.574 20/06/26,19:37:10,13,11,1, 11.9,1,1, 13.402, 10591.110, 165.227, 52551.508 20/06/26,19:37:10,14,11,1, 11.9,1,1, 13.402, 10591.112, 165.225, 52551.528 20/06/26,19:37:10,15,11,1, 11.9,1,1, 13.402, 10591.137, 165.203, 52551.536 20/06/26,19:37:10,16,11,1, 11.9,1,1, 13.402, 10591.139, 165.212, 52551.546 20/06/26,19:37:10,17,11,1, 11.9,1,1, 13.402, 10591.136, 165.211, 52551.559 20/06/26,19:37:10,18,11,1, 11.9,1,1, 13.402, 10591.097, 165.226, 52551.557 20/06/26,19:37:10,19,11,1, 11.9,1,1, 13.402, 10591.112, 165.214, 52551.558 20/06/26,19:37:11,00,11,1, 11.9,1,1, 13.403, 10591.030, 165.152, 52551.533 20/06/26,19:37:11,01,11,1, 11.9,1,1, 13.403, 10591.089, 165.212, 52551.572 20/06/26,19:37:11,02,11,1, 11.9,1,1, 13.403, 10591.101, 165.211, 52551.570 20/06/26,19:37:11,03,11,1, 11.9,1,1, 13.403, 10591.093, 165.210, 52551.520 20/06/26,19:37:11,04,11,1, 11.9,1,1, 13.403, 10591.098, 165.178, 52551.565 20/06/26,19:37:11,05,11,1, 11.9,1,1, 13.403, 10591.072, 165.208, 52551.563 20/06/26,19:37:11,06,11,1, 11.9,1,1, 13.403, 10591.074, 165.195, 52551.515 20/06/26,19:37:11,07,11,1, 11.9,1,1, 13.403, 10591.061, 165.190, 52551.548 20/06/26,19:37:11,08,11,1, 11.9,1,1, 13.403, 10591.063, 165.179, 52551.549 20/06/26,19:37:11,09,11,1, 11.9,1,1, 13.403, 10591.063, 165.191, 52551.523 20/06/26,19:37:11,10,11,1, 11.9,1,1, 13.403, 10591.077, 165.197, 52551.558 20/06/26,19:37:11,11,11,1, 11.9,1,1, 13.403, 10591.046, 165.187, 52551.560 20/06/26,19:37:11,12,11,1, 11.9,1,1, 13.403, 10591.040, 165.147, 52551.546 20/06/26,19:37:11,13,11,1, 11.9,1,1, 13.403, 10591.033, 165.196, 52551.561 20/06/26,19:37:11,14,11,1, 11.9,1,1, 13.403, 10591.032, 165.168, 52551.536 20/06/26,19:37:11,15,11,1, 11.9,1,1, 13.403, 10591.042, 165.204, 52551.587 20/06/26,19:37:11,16,11,1, 11.9,1,1, 13.403, 10591.041, 165.161, 52551.543 20/06/26,19:37:11,17,11,1, 11.9,1,1, 13.403, 10591.027, 165.178, 52551.565 20/06/26,19:37:11,18,11,1, 11.9,1,1, 13.403, 10591.027, 165.158, 52551.530 20/06/26,19:37:11,19,11,1, 11.9,1,1, 13.403, 10591.033, 165.152, 52551.533 20/06/26,19:37:12,00,11,1, 11.9,1,1, 13.404, 10590.980, 165.018, 52551.506 20/06/26,19:37:12,01,11,1, 11.9,1,1, 13.404, 10591.046, 165.166, 52551.527 20/06/26,19:37:12,02,11,1, 11.9,1,1, 13.404, 10591.021, 165.164, 52551.570 20/06/26,19:37:12,03,11,1, 11.9,1,1, 13.404, 10590.993, 165.142, 52551.577 20/06/26,19:37:12,04,11,1, 11.9,1,1, 13.404, 10590.970, 165.135, 52551.555 20/06/26,19:37:12,05,11,1, 11.9,1,1, 13.404, 10591.012, 165.123, 52551.562 20/06/26,19:37:12,06,11,1, 11.9,1,1, 13.404, 10591.016, 165.125, 52551.534 20/06/26,19:37:12,07,11,1, 11.9,1,1, 13.404, 10590.979, 165.107, 52551.527 20/06/26,19:37:12,08,11,1, 11.9,1,1, 13.404, 10590.985, 165.090, 52551.502 20/06/26,19:37:12,09,11,1, 11.9,1,1, 13.404, 10590.990, 165.095, 52551.440 20/06/26,19:37:12,10,11,1, 11.9,1,1, 13.404, 10590.981, 165.080, 52551.511 20/06/26,19:37:12,11,11,1, 11.9,1,1, 13.404, 10591.005, 165.088, 52551.496 20/06/26,19:37:12,12,11,1, 11.9,1,1, 13.404, 10590.962, 165.073, 52551.498 20/06/26,19:37:12,13,11,1, 11.9,1,1, 13.404, 10590.967, 165.059, 52551.462 20/06/26,19:37:12,14,11,1, 11.9,1,1, 13.404, 10590.988, 165.039, 52551.480 20/06/26,19:37:12,15,11,1, 11.9,1,1, 13.404, 10590.976, 165.070, 52551.501 20/06/26,19:37:12,16,11,1, 11.9,1,1, 13.404, 10590.975, 165.077, 52551.513 20/06/26,19:37:12,17,11,1, 11.9,1,1, 13.404, 10590.982, 165.068, 52551.516 20/06/26,19:37:12,18,11,1, 11.9,1,1, 13.404, 10590.986, 165.052, 52551.500 20/06/26,19:37:12,19,11,1, 11.9,1,1, 13.404, 10590.983, 165.018, 52551.506 20/06/26,19:37:13,00,11,1, 11.9,1,1, 13.402, 10590.905, 164.966, 52551.510 20/06/26,19:37:13,01,11,1, 11.9,1,1, 13.402, 10591.032, 165.003, 52551.292 20/06/26,19:37:13,02,11,1, 11.9,1,1, 13.402, 10590.986, 165.029, 52551.525 20/06/26,19:37:13,03,11,1, 11.9,1,1, 13.402, 10590.968, 165.008, 52551.516 20/06/26,19:37:13,04,11,1, 11.9,1,1, 13.402, 10590.952, 165.024, 52551.506 20/06/26,19:37:13,05,11,1, 11.9,1,1, 13.402, 10590.965, 165.018, 52551.519 20/06/26,19:37:13,06,11,1, 11.9,1,1, 13.402, 10590.936, 164.975, 52551.490 20/06/26,19:37:13,07,11,1, 11.9,1,1, 13.402, 10590.945, 165.001, 52551.489 20/06/26,19:37:13,08,11,1, 11.9,1,1, 13.402, 10590.924, 164.997, 52551.491 20/06/26,19:37:13,09,11,1, 11.9,1,1, 13.402, 10590.953, 165.019, 52551.547 20/06/26,19:37:13,10,11,1, 11.9,1,1, 13.402, 10590.981, 165.000, 52551.517 20/06/26,19:37:13,11,11,1, 11.9,1,1, 13.402, 10590.952, 164.996, 52551.478 20/06/26,19:37:13,12,11,1, 11.9,1,1, 13.402, 10590.928, 164.997, 52551.500 20/06/26,19:37:13,13,11,1, 11.9,1,1, 13.402, 10590.938, 164.970, 52551.510 20/06/26,19:37:13,14,11,1, 11.9,1,1, 13.402, 10590.924, 164.971, 52551.474 20/06/26,19:37:13,15,11,1, 11.9,1,1, 13.402, 10590.965, 164.996, 52551.514 20/06/26,19:37:13,16,11,1, 11.9,1,1, 13.402, 10590.932, 164.946, 52551.498 20/06/26,19:37:13,17,11,1, 11.9,1,1, 13.402, 10590.940, 164.968, 52551.508 20/06/26,19:37:13,18,11,1, 11.9,1,1, 13.402, 10590.999, 164.984, 52551.537 20/06/26,19:37:13,19,11,1, 11.9,1,1, 13.402, 10590.911, 164.966, 52551.510 20/06/26,19:37:14,00,11,1, 11.9,1,1, 13.404, 10590.847, 164.956, 52551.554 20/06/26,19:37:14,01,11,1, 11.9,1,1, 13.404, 10590.936, 164.954, 52551.514 20/06/26,19:37:14,02,11,1, 11.9,1,1, 13.404, 10590.910, 164.947, 52551.471 20/06/26,19:37:14,03,11,1, 11.9,1,1, 13.404, 10590.887, 164.958, 52551.492 20/06/26,19:37:14,04,11,1, 11.9,1,1, 13.404, 10590.923, 165.012, 52551.535 20/06/26,19:37:14,05,11,1, 11.9,1,1, 13.404, 10590.917, 164.999, 52551.508 20/06/26,19:37:14,06,11,1, 11.9,1,1, 13.404, 10590.903, 164.967, 52551.469 20/06/26,19:37:14,07,11,1, 11.9,1,1, 13.404, 10590.907, 164.968, 52551.535 20/06/26,19:37:14,08,11,1, 11.9,1,1, 13.404, 10590.918, 164.978, 52551.524 20/06/26,19:37:14,09,11,1, 11.9,1,1, 13.404, 10590.897, 164.942, 52551.510 20/06/26,19:37:14,10,11,1, 11.9,1,1, 13.404, 10590.904, 164.932, 52551.516 20/06/26,19:37:14,11,11,1, 11.9,1,1, 13.404, 10590.884, 164.949, 52551.536 20/06/26,19:37:14,12,11,1, 11.9,1,1, 13.404, 10590.907, 164.959, 52551.522 20/06/26,19:37:14,13,11,1, 11.9,1,1, 13.404, 10590.877, 164.929, 52551.487 20/06/26,19:37:14,14,11,1, 11.9,1,1, 13.404, 10590.880, 164.945, 52551.531 20/06/26,19:37:14,15,11,1, 11.9,1,1, 13.404, 10590.882, 164.939, 52551.529 20/06/26,19:37:14,16,11,1, 11.9,1,1, 13.404, 10590.890, 164.933, 52551.519 20/06/26,19:37:14,17,11,1, 11.9,1,1, 13.404, 10590.889, 164.933, 52551.539 20/06/26,19:37:14,18,11,1, 11.9,1,1, 13.404, 10590.881, 164.954, 52551.543 20/06/26,19:37:14,19,11,1, 11.9,1,1, 13.404, 10590.848, 164.956, 52551.554 20/06/26,19:37:15,00,11,1, 11.9,1,1, 13.403, 10590.788, 164.921, 52551.563 20/06/26,19:37:15,01,11,1, 11.9,1,1, 13.403, 10590.862, 164.965, 52551.535 20/06/26,19:37:15,02,11,1, 11.9,1,1, 13.403, 10590.838, 164.933, 52551.537 20/06/26,19:37:15,03,11,1, 11.9,1,1, 13.403, 10590.865, 164.951, 52551.546 20/06/26,19:37:15,04,11,1, 11.9,1,1, 13.403, 10590.866, 164.940, 52551.534 20/06/26,19:37:15,05,11,1, 11.9,1,1, 13.403, 10590.848, 164.935, 52551.589 20/06/26,19:37:15,06,11,1, 11.9,1,1, 13.403, 10590.832, 164.925, 52551.525 20/06/26,19:37:15,07,11,1, 11.9,1,1, 13.403, 10590.842, 164.971, 52551.540 20/06/26,19:37:15,08,11,1, 11.9,1,1, 13.403, 10590.843, 164.947, 52551.589 20/06/26,19:37:15,09,11,1, 11.9,1,1, 13.403, 10590.827, 164.938, 52551.556 20/06/26,19:37:15,10,11,1, 11.9,1,1, 13.403, 10590.832, 164.920, 52551.575 20/06/26,19:37:15,11,11,1, 11.9,1,1, 13.403, 10590.817, 164.935, 52551.555 20/06/26,19:37:15,12,11,1, 11.9,1,1, 13.403, 10590.817, 164.905, 52551.520 20/06/26,19:37:15,13,11,1, 11.9,1,1, 13.403, 10590.797, 164.951, 52551.542 20/06/26,19:37:15,14,11,1, 11.9,1,1, 13.403, 10590.809, 164.928, 52551.555 20/06/26,19:37:15,15,11,1, 11.9,1,1, 13.403, 10590.806, 164.928, 52551.564 20/06/26,19:37:15,16,11,1, 11.9,1,1, 13.403, 10590.811, 164.925, 52551.590 20/06/26,19:37:15,17,11,1, 11.9,1,1, 13.403, 10590.800, 164.907, 52551.538 20/06/26,19:37:15,18,11,1, 11.9,1,1, 13.403, 10590.795, 164.917, 52551.555 20/06/26,19:37:15,19,11,1, 11.9,1,1, 13.403, 10590.789, 164.921, 52551.563 20/06/26,19:37:16,00,11,1, 11.8,1,1, 13.400, 10590.771, 164.812, 52551.556 20/06/26,19:37:16,01,11,1, 11.8,1,1, 13.400, 10590.775, 164.910, 52551.558 20/06/26,19:37:16,02,11,1, 11.8,1,1, 13.400, 10590.786, 164.882, 52551.537 20/06/26,19:37:16,03,11,1, 11.8,1,1, 13.400, 10590.772, 164.901, 52551.552 20/06/26,19:37:16,04,11,1, 11.8,1,1, 13.400, 10590.768, 164.876, 52551.541 20/06/26,19:37:16,05,11,1, 11.8,1,1, 13.400, 10590.760, 164.894, 52551.573 20/06/26,19:37:16,06,11,1, 11.8,1,1, 13.400, 10590.753, 164.887, 52551.552 20/06/26,19:37:16,07,11,1, 11.8,1,1, 13.400, 10590.765, 164.911, 52551.547 20/06/26,19:37:16,08,11,1, 11.8,1,1, 13.400, 10590.768, 164.878, 52551.563 20/06/26,19:37:16,09,11,1, 11.8,1,1, 13.400, 10590.784, 164.890, 52551.567 20/06/26,19:37:16,10,11,1, 11.8,1,1, 13.400, 10590.766, 164.831, 52551.551 20/06/26,19:37:16,11,11,1, 11.8,1,1, 13.400, 10590.767, 164.836, 52551.544 20/06/26,19:37:16,12,11,1, 11.8,1,1, 13.400, 10590.760, 164.851, 52551.505 20/06/26,19:37:16,13,11,1, 11.8,1,1, 13.400, 10590.755, 164.856, 52551.563 20/06/26,19:37:16,14,11,1, 11.8,1,1, 13.400, 10590.772, 164.834, 52551.527 20/06/26,19:37:16,15,11,1, 11.8,1,1, 13.400, 10590.744, 164.863, 52551.515 20/06/26,19:37:16,16,11,1, 11.8,1,1, 13.400, 10590.738, 164.826, 52551.504 20/06/26,19:37:16,17,11,1, 11.8,1,1, 13.400, 10590.763, 164.837, 52551.526 20/06/26,19:37:16,18,11,1, 11.8,1,1, 13.400, 10590.733, 164.817, 52551.550 20/06/26,19:37:16,19,11,1, 11.8,1,1, 13.400, 10590.776, 164.812, 52551.556 20/06/26,19:37:17,00,11,1, 11.9,1,1, 13.408, 10590.705, 164.765, 52551.579 20/06/26,19:37:17,01,11,1, 11.9,1,1, 13.408, 10590.755, 164.807, 52551.550 20/06/26,19:37:17,02,11,1, 11.9,1,1, 13.408, 10590.750, 164.810, 52551.538 20/06/26,19:37:17,03,11,1, 11.9,1,1, 13.408, 10590.729, 164.807, 52551.560 20/06/26,19:37:17,04,11,1, 11.9,1,1, 13.408, 10590.731, 164.806, 52551.556 20/06/26,19:37:17,05,11,1, 11.9,1,1, 13.408, 10590.715, 164.795, 52551.518 20/06/26,19:37:17,06,11,1, 11.9,1,1, 13.408, 10590.725, 164.828, 52551.568 20/06/26,19:37:17,07,11,1, 11.9,1,1, 13.408, 10590.710, 164.791, 52551.562 20/06/26,19:37:17,08,11,1, 11.9,1,1, 13.408, 10590.710, 164.769, 52551.519 20/06/26,19:37:17,09,11,1, 11.9,1,1, 13.408, 10590.730, 164.784, 52551.603 20/06/26,19:37:17,10,11,1, 11.9,1,1, 13.408, 10590.707, 164.747, 52551.533 20/06/26,19:37:17,11,11,1, 11.9,1,1, 13.408, 10590.713, 164.768, 52551.540 20/06/26,19:37:17,12,11,1, 11.9,1,1, 13.408, 10590.735, 164.777, 52551.556 20/06/26,19:37:17,13,11,1, 11.9,1,1, 13.408, 10590.719, 164.771, 52551.546 20/06/26,19:37:17,14,11,1, 11.9,1,1, 13.408, 10590.695, 164.739, 52551.493 20/06/26,19:37:17,15,11,1, 11.9,1,1, 13.408, 10590.727, 164.783, 52551.550 20/06/26,19:37:17,16,11,1, 11.9,1,1, 13.408, 10590.704, 164.769, 52551.555 20/06/26,19:37:17,17,11,1, 11.9,1,1, 13.408, 10590.681, 164.763, 52551.563 20/06/26,19:37:17,18,11,1, 11.9,1,1, 13.408, 10590.680, 164.757, 52551.544 20/06/26,19:37:17,19,11,1, 11.9,1,1, 13.408, 10590.705, 164.765, 52551.579 20/06/26,19:37:18,00,10,1, 11.8,1,1, 13.403, 10590.588, 164.719, 52551.564 20/06/26,19:37:18,01,10,1, 11.8,1,1, 13.403, 10590.694, 164.749, 52551.562 20/06/26,19:37:18,02,10,1, 11.8,1,1, 13.403, 10590.698, 164.782, 52551.563 20/06/26,19:37:18,03,10,1, 11.8,1,1, 13.403, 10590.675, 164.766, 52551.584 20/06/26,19:37:18,04,10,1, 11.8,1,1, 13.403, 10590.686, 164.744, 52551.568 20/06/26,19:37:18,05,10,1, 11.8,1,1, 13.403, 10590.674, 164.737, 52551.543 20/06/26,19:37:18,06,10,1, 11.8,1,1, 13.403, 10590.654, 164.747, 52551.588 20/06/26,19:37:18,07,10,1, 11.8,1,1, 13.403, 10590.653, 164.725, 52551.583 20/06/26,19:37:18,08,10,1, 11.8,1,1, 13.403, 10590.637, 164.722, 52551.573 20/06/26,19:37:18,09,10,1, 11.8,1,1, 13.403, 10590.646, 164.732, 52551.548 20/06/26,19:37:18,10,10,1, 11.8,1,1, 13.403, 10590.632, 164.725, 52551.553 20/06/26,19:37:18,11,10,1, 11.8,1,1, 13.403, 10590.630, 164.722, 52551.578 20/06/26,19:37:18,12,10,1, 11.8,1,1, 13.403, 10590.631, 164.722, 52551.531 20/06/26,19:37:18,13,10,1, 11.8,1,1, 13.403, 10590.611, 164.703, 52551.552 20/06/26,19:37:18,14,10,1, 11.8,1,1, 13.403, 10590.605, 164.710, 52551.542 20/06/26,19:37:18,15,10,1, 11.8,1,1, 13.403, 10590.622, 164.717, 52551.553 20/06/26,19:37:18,16,10,1, 11.8,1,1, 13.403, 10590.602, 164.722, 52551.551 20/06/26,19:37:18,17,10,1, 11.8,1,1, 13.403, 10590.598, 164.729, 52551.561 20/06/26,19:37:18,18,10,1, 11.8,1,1, 13.403, 10590.608, 164.720, 52551.502 20/06/26,19:37:18,19,10,1, 11.8,1,1, 13.403, 10590.591, 164.719, 52551.564 20/06/26,19:37:19,00,12,1, 11.8,1,1, 13.404, 10590.488, 164.715, 52551.529 20/06/26,19:37:19,01,12,1, 11.8,1,1, 13.404, 10590.600, 164.723, 52551.589 20/06/26,19:37:19,02,12,1, 11.8,1,1, 13.404, 10590.579, 164.740, 52551.571 20/06/26,19:37:19,03,12,1, 11.8,1,1, 13.404, 10590.582, 164.732, 52551.562 20/06/26,19:37:19,04,12,1, 11.8,1,1, 13.404, 10590.570, 164.709, 52551.580 20/06/26,19:37:19,05,12,1, 11.8,1,1, 13.404, 10590.561, 164.722, 52551.589 20/06/26,19:37:19,06,12,1, 11.8,1,1, 13.404, 10590.552, 164.716, 52551.589 20/06/26,19:37:19,07,12,1, 11.8,1,1, 13.404, 10590.563, 164.707, 52551.534 20/06/26,19:37:19,08,12,1, 11.8,1,1, 13.404, 10590.527, 164.729, 52551.565 20/06/26,19:37:19,09,12,1, 11.8,1,1, 13.404, 10590.526, 164.714, 52551.543 20/06/26,19:37:19,10,12,1, 11.8,1,1, 13.404, 10590.523, 164.717, 52551.589 20/06/26,19:37:19,11,12,1, 11.8,1,1, 13.404, 10590.506, 164.731, 52551.551 20/06/26,19:37:19,12,12,1, 11.8,1,1, 13.404, 10590.520, 164.717, 52551.541 20/06/26,19:37:19,13,12,1, 11.8,1,1, 13.404, 10590.487, 164.714, 52551.519 20/06/26,19:37:19,14,12,1, 11.8,1,1, 13.404, 10590.509, 164.713, 52551.559 20/06/26,19:37:19,15,12,1, 11.8,1,1, 13.404, 10590.505, 164.724, 52551.572 20/06/26,19:37:19,16,12,1, 11.8,1,1, 13.404, 10590.534, 164.759, 52551.597 20/06/26,19:37:19,17,12,1, 11.8,1,1, 13.404, 10590.527, 164.724, 52551.561 20/06/26,19:37:19,18,12,1, 11.8,1,1, 13.404, 10590.474, 164.720, 52551.535 20/06/26,19:37:19,19,12,1, 11.8,1,1, 13.404, 10590.492, 164.715, 52551.529 20/06/26,19:37:20,00,11,1, 12.0,1,1, 13.404, 10590.421, 164.688, 52551.579 20/06/26,19:37:20,01,11,1, 12.0,1,1, 13.404, 10590.480, 164.706, 52551.544 20/06/26,19:37:20,02,11,1, 12.0,1,1, 13.404, 10590.477, 164.734, 52551.556 20/06/26,19:37:20,03,11,1, 12.0,1,1, 13.404, 10590.492, 164.712, 52551.580 20/06/26,19:37:20,04,11,1, 12.0,1,1, 13.404, 10590.468, 164.726, 52551.582 20/06/26,19:37:20,05,11,1, 12.0,1,1, 13.404, 10590.479, 164.718, 52551.560 20/06/26,19:37:20,06,11,1, 12.0,1,1, 13.404, 10590.453, 164.687, 52551.523 20/06/26,19:37:20,07,11,1, 12.0,1,1, 13.404, 10590.458, 164.722, 52551.583 20/06/26,19:37:20,08,11,1, 12.0,1,1, 13.404, 10590.476, 164.726, 52551.550 20/06/26,19:37:20,09,11,1, 12.0,1,1, 13.404, 10590.482, 164.684, 52551.573 20/06/26,19:37:20,10,11,1, 12.0,1,1, 13.404, 10590.462, 164.691, 52551.541 20/06/26,19:37:20,11,11,1, 12.0,1,1, 13.404, 10590.461, 164.712, 52551.527 20/06/26,19:37:20,12,11,1, 12.0,1,1, 13.404, 10590.427, 164.712, 52551.552 20/06/26,19:37:20,13,11,1, 12.0,1,1, 13.404, 10590.473, 164.705, 52551.564 20/06/26,19:37:20,14,11,1, 12.0,1,1, 13.404, 10590.457, 164.681, 52551.593 20/06/26,19:37:20,15,11,1, 12.0,1,1, 13.404, 10590.432, 164.701, 52551.548 20/06/26,19:37:20,16,11,1, 12.0,1,1, 13.404, 10590.443, 164.687, 52551.547 20/06/26,19:37:20,17,11,1, 12.0,1,1, 13.404, 10590.438, 164.685, 52551.566 20/06/26,19:37:20,18,11,1, 12.0,1,1, 13.404, 10590.434, 164.679, 52551.528 20/06/26,19:37:20,19,11,1, 12.0,1,1, 13.404, 10590.428, 164.688, 52551.579 20/06/26,19:37:21,00,11,1, 11.9,1,1, 13.400, 10590.346, 164.685, 52551.574 20/06/26,19:37:21,01,11,1, 11.9,1,1, 13.400, 10590.425, 164.696, 52551.585 20/06/26,19:37:21,02,11,1, 11.9,1,1, 13.400, 10590.398, 164.649, 52551.535 20/06/26,19:37:21,03,11,1, 11.9,1,1, 13.400, 10590.421, 164.692, 52551.557 20/06/26,19:37:21,04,11,1, 11.9,1,1, 13.400, 10590.421, 164.680, 52551.571 20/06/26,19:37:21,05,11,1, 11.9,1,1, 13.400, 10590.387, 164.659, 52551.597 20/06/26,19:37:21,06,11,1, 11.9,1,1, 13.400, 10590.397, 164.660, 52551.584 20/06/26,19:37:21,07,11,1, 11.9,1,1, 13.400, 10590.422, 164.678, 52551.569 20/06/26,19:37:21,08,11,1, 11.9,1,1, 13.400, 10590.421, 164.661, 52551.563 20/06/26,19:37:21,09,11,1, 11.9,1,1, 13.400, 10590.412, 164.654, 52551.535 20/06/26,19:37:21,10,11,1, 11.9,1,1, 13.400, 10590.409, 164.673, 52551.596 20/06/26,19:37:21,11,11,1, 11.9,1,1, 13.400, 10590.393, 164.666, 52551.604 20/06/26,19:37:21,12,11,1, 11.9,1,1, 13.400, 10590.386, 164.635, 52551.568 20/06/26,19:37:21,13,11,1, 11.9,1,1, 13.400, 10590.390, 164.688, 52551.571 20/06/26,19:37:21,14,11,1, 11.9,1,1, 13.400, 10590.359, 164.629, 52551.531 20/06/26,19:37:21,15,11,1, 11.9,1,1, 13.400, 10590.378, 164.648, 52551.590 20/06/26,19:37:21,16,11,1, 11.9,1,1, 13.400, 10590.378, 164.673, 52551.614 20/06/26,19:37:21,17,11,1, 11.9,1,1, 13.400, 10590.341, 164.665, 52551.548 20/06/26,19:37:21,18,11,1, 11.9,1,1, 13.400, 10590.338, 164.665, 52551.571 20/06/26,19:37:21,19,11,1, 11.9,1,1, 13.400, 10590.346, 164.685, 52551.574 20/06/26,19:37:22,00,11,1, 11.9,1,1, 13.404, 10590.146, 164.719, 52551.559 20/06/26,19:37:22,01,11,1, 11.9,1,1, 13.404, 10590.328, 164.658, 52551.560 20/06/26,19:37:22,02,11,1, 11.9,1,1, 13.404, 10590.325, 164.707, 52551.581 20/06/26,19:37:22,03,11,1, 11.9,1,1, 13.404, 10590.271, 164.676, 52551.539 20/06/26,19:37:22,04,11,1, 11.9,1,1, 13.404, 10590.289, 164.663, 52551.528 20/06/26,19:37:22,05,11,1, 11.9,1,1, 13.404, 10590.292, 164.678, 52551.550 20/06/26,19:37:22,06,11,1, 11.9,1,1, 13.404, 10590.295, 164.697, 52551.549 20/06/26,19:37:22,07,11,1, 11.9,1,1, 13.404, 10590.282, 164.691, 52551.550 20/06/26,19:37:22,08,11,1, 11.9,1,1, 13.404, 10590.285, 164.683, 52551.557 20/06/26,19:37:22,09,11,1, 11.9,1,1, 13.404, 10590.248, 164.643, 52551.567 20/06/26,19:37:22,10,11,1, 11.9,1,1, 13.404, 10590.252, 164.683, 52551.581 20/06/26,19:37:22,11,11,1, 11.9,1,1, 13.404, 10590.244, 164.668, 52551.528 20/06/26,19:37:22,12,11,1, 11.9,1,1, 13.404, 10590.235, 164.713, 52551.571 20/06/26,19:37:22,13,11,1, 11.9,1,1, 13.404, 10590.220, 164.674, 52551.572 20/06/26,19:37:22,14,11,1, 11.9,1,1, 13.404, 10590.221, 164.670, 52551.555 20/06/26,19:37:22,15,11,1, 11.9,1,1, 13.404, 10590.203, 164.732, 52551.551 20/06/26,19:37:22,16,11,1, 11.9,1,1, 13.404, 10590.212, 164.718, 52551.547 20/06/26,19:37:22,17,11,1, 11.9,1,1, 13.404, 10590.187, 164.736, 52551.550 20/06/26,19:37:22,18,11,1, 11.9,1,1, 13.404, 10590.172, 164.701, 52551.541 20/06/26,19:37:22,19,11,1, 11.9,1,1, 13.404, 10590.152, 164.719, 52551.559 20/06/26,19:37:23,00,11,1, 11.9,1,1, 13.407, 10590.004, 164.797, 52551.511 20/06/26,19:37:23,01,11,1, 11.9,1,1, 13.407, 10590.184, 164.726, 52551.549 20/06/26,19:37:23,02,11,1, 11.9,1,1, 13.407, 10590.123, 164.678, 52551.515 20/06/26,19:37:23,03,11,1, 11.9,1,1, 13.407, 10590.128, 164.680, 52551.544 20/06/26,19:37:23,04,11,1, 11.9,1,1, 13.407, 10590.136, 164.764, 52551.552 20/06/26,19:37:23,05,11,1, 11.9,1,1, 13.407, 10590.137, 164.713, 52551.551 20/06/26,19:37:23,06,11,1, 11.9,1,1, 13.407, 10590.088, 164.733, 52551.506 20/06/26,19:37:23,07,11,1, 11.9,1,1, 13.407, 10590.094, 164.722, 52551.560 20/06/26,19:37:23,08,11,1, 11.9,1,1, 13.407, 10590.112, 164.755, 52551.608 20/06/26,19:37:23,09,11,1, 11.9,1,1, 13.407, 10590.081, 164.741, 52551.526 20/06/26,19:37:23,10,11,1, 11.9,1,1, 13.407, 10590.095, 164.740, 52551.565 20/06/26,19:37:23,11,11,1, 11.9,1,1, 13.407, 10590.062, 164.726, 52551.555 20/06/26,19:37:23,12,11,1, 11.9,1,1, 13.407, 10590.061, 164.767, 52551.534 20/06/26,19:37:23,13,11,1, 11.9,1,1, 13.407, 10590.059, 164.776, 52551.508 20/06/26,19:37:23,14,11,1, 11.9,1,1, 13.407, 10590.069, 164.815, 52551.543 20/06/26,19:37:23,15,11,1, 11.9,1,1, 13.407, 10590.042, 164.769, 52551.546 20/06/26,19:37:23,16,11,1, 11.9,1,1, 13.407, 10590.038, 164.788, 52551.535 20/06/26,19:37:23,17,11,1, 11.9,1,1, 13.407, 10590.047, 164.797, 52551.561 20/06/26,19:37:23,18,11,1, 11.9,1,1, 13.407, 10590.095, 164.827, 52551.595 20/06/26,19:37:23,19,11,1, 11.9,1,1, 13.407, 10590.009, 164.797, 52551.511 20/06/26,19:37:24,00,11,1, 11.9,1,1, 13.405, 10589.995, 164.937, 52551.514 20/06/26,19:37:24,01,11,1, 11.9,1,1, 13.405, 10590.015, 164.777, 52551.527 20/06/26,19:37:24,02,11,1, 11.9,1,1, 13.405, 10590.046, 164.814, 52551.518 20/06/26,19:37:24,03,11,1, 11.9,1,1, 13.405, 10589.974, 164.815, 52551.546 20/06/26,19:37:24,04,11,1, 11.9,1,1, 13.405, 10589.997, 164.824, 52551.564 20/06/26,19:37:24,05,11,1, 11.9,1,1, 13.405, 10590.001, 164.838, 52551.571 20/06/26,19:37:24,06,11,1, 11.9,1,1, 13.405, 10590.034, 164.827, 52551.490 20/06/26,19:37:24,07,11,1, 11.9,1,1, 13.405, 10589.977, 164.827, 52551.457 20/06/26,19:37:24,08,11,1, 11.9,1,1, 13.405, 10589.979, 164.828, 52551.494 20/06/26,19:37:24,09,11,1, 11.9,1,1, 13.405, 10589.967, 164.844, 52551.514 20/06/26,19:37:24,10,11,1, 11.9,1,1, 13.405, 10589.996, 164.875, 52551.532 20/06/26,19:37:24,11,11,1, 11.9,1,1, 13.405, 10589.995, 164.857, 52551.503 20/06/26,19:37:24,12,11,1, 11.9,1,1, 13.405, 10589.953, 164.896, 52551.512 20/06/26,19:37:24,13,11,1, 11.9,1,1, 13.405, 10589.949, 164.887, 52551.523 20/06/26,19:37:24,14,11,1, 11.9,1,1, 13.405, 10589.974, 164.908, 52551.543 20/06/26,19:37:24,15,11,1, 11.9,1,1, 13.405, 10589.981, 164.901, 52551.517 20/06/26,19:37:24,16,11,1, 11.9,1,1, 13.405, 10589.992, 164.923, 52551.525 20/06/26,19:37:24,17,11,1, 11.9,1,1, 13.405, 10589.953, 164.936, 52551.535 20/06/26,19:37:24,18,11,1, 11.9,1,1, 13.405, 10589.958, 164.908, 52551.498 20/06/26,19:37:24,19,11,1, 11.9,1,1, 13.405, 10589.997, 164.937, 52551.514 20/06/26,19:37:25,00,11,1, 11.9,1,1, 13.405, 10589.995, 165.199, 52551.598 20/06/26,19:37:25,01,11,1, 11.9,1,1, 13.405, 10589.990, 164.981, 52551.551 20/06/26,19:37:25,02,11,1, 11.9,1,1, 13.405, 10589.958, 164.991, 52551.591 20/06/26,19:37:25,03,11,1, 11.9,1,1, 13.405, 10589.949, 165.007, 52551.559 20/06/26,19:37:25,04,11,1, 11.9,1,1, 13.405, 10589.972, 164.998, 52551.503 20/06/26,19:37:25,05,11,1, 11.9,1,1, 13.405, 10589.936, 165.022, 52551.545 20/06/26,19:37:25,06,11,1, 11.9,1,1, 13.405, 10589.947, 165.024, 52551.556 20/06/26,19:37:25,07,11,1, 11.9,1,1, 13.405, 10589.958, 165.036, 52551.589 20/06/26,19:37:25,08,11,1, 11.9,1,1, 13.405, 10589.975, 165.065, 52551.558 20/06/26,19:37:25,09,11,1, 11.9,1,1, 13.405, 10589.939, 165.075, 52551.560 20/06/26,19:37:25,10,11,1, 11.9,1,1, 13.405, 10589.970, 165.065, 52551.531 20/06/26,19:37:25,11,11,1, 11.9,1,1, 13.405, 10589.959, 165.078, 52551.575 20/06/26,19:37:25,12,11,1, 11.9,1,1, 13.405, 10589.994, 165.050, 52551.532 20/06/26,19:37:25,13,11,1, 11.9,1,1, 13.405, 10589.945, 165.102, 52551.526 20/06/26,19:37:25,14,11,1, 11.9,1,1, 13.405, 10589.972, 165.132, 52551.530 20/06/26,19:37:25,15,11,1, 11.9,1,1, 13.405, 10589.969, 165.111, 52551.539 20/06/26,19:37:25,16,11,1, 11.9,1,1, 13.405, 10589.980, 165.153, 52551.571 20/06/26,19:37:25,17,11,1, 11.9,1,1, 13.405, 10589.979, 165.113, 52551.545 20/06/26,19:37:25,18,11,1, 11.9,1,1, 13.405, 10589.964, 165.135, 52551.523 20/06/26,19:37:25,19,11,1, 11.9,1,1, 13.405, 10589.997, 165.199, 52551.598 20/06/26,19:37:26,00,11,1, 11.9,1,1, 13.404, 10590.012, 165.365, 52551.647 20/06/26,19:37:26,01,11,1, 11.9,1,1, 13.404, 10589.993, 165.229, 52551.584 20/06/26,19:37:26,02,11,1, 11.9,1,1, 13.404, 10589.964, 165.197, 52551.600 20/06/26,19:37:26,03,11,1, 11.9,1,1, 13.404, 10589.976, 165.256, 52551.591 20/06/26,19:37:26,04,11,1, 11.9,1,1, 13.404, 10589.985, 165.206, 52551.571 20/06/26,19:37:26,05,11,1, 11.9,1,1, 13.404, 10589.994, 165.235, 52551.552 20/06/26,19:37:26,06,11,1, 11.9,1,1, 13.404, 10589.987, 165.247, 52551.563 20/06/26,19:37:26,07,11,1, 11.9,1,1, 13.404, 10589.978, 165.259, 52551.565 20/06/26,19:37:26,08,11,1, 11.9,1,1, 13.404, 10590.009, 165.247, 52551.631 20/06/26,19:37:26,09,11,1, 11.9,1,1, 13.404, 10590.004, 165.280, 52551.596 20/06/26,19:37:26,10,11,1, 11.9,1,1, 13.404, 10589.966, 165.287, 52551.568 20/06/26,19:37:26,11,11,1, 11.9,1,1, 13.404, 10589.974, 165.319, 52551.582 20/06/26,19:37:26,12,11,1, 11.9,1,1, 13.404, 10589.973, 165.328, 52551.606 20/06/26,19:37:26,13,11,1, 11.9,1,1, 13.404, 10589.997, 165.343, 52551.640 20/06/26,19:37:26,14,11,1, 11.9,1,1, 13.404, 10590.007, 165.335, 52551.638 20/06/26,19:37:26,15,11,1, 11.9,1,1, 13.404, 10590.005, 165.355, 52551.619 20/06/26,19:37:26,16,11,1, 11.9,1,1, 13.404, 10590.035, 165.343, 52551.666 20/06/26,19:37:26,17,11,1, 11.9,1,1, 13.404, 10590.027, 165.378, 52551.651 20/06/26,19:37:26,18,11,1, 11.9,1,1, 13.404, 10590.054, 165.381, 52551.660 20/06/26,19:37:26,19,11,1, 11.9,1,1, 13.404, 10590.013, 165.365, 52551.647 20/06/26,19:37:27,00,11,1, 11.8,1,1, 13.402, 10590.162, 165.516, 52551.762 20/06/26,19:37:27,01,11,1, 11.8,1,1, 13.402, 10590.034, 165.400, 52551.665 20/06/26,19:37:27,02,11,1, 11.8,1,1, 13.402, 10590.043, 165.382, 52551.659 20/06/26,19:37:27,03,11,1, 11.8,1,1, 13.402, 10590.059, 165.414, 52551.652 20/06/26,19:37:27,04,11,1, 11.8,1,1, 13.402, 10590.097, 165.416, 52551.488 20/06/26,19:37:27,05,11,1, 11.8,1,1, 13.402, 10590.058, 165.410, 52551.666 20/06/26,19:37:27,06,11,1, 11.8,1,1, 13.402, 10590.074, 165.440, 52551.733 20/06/26,19:37:27,07,11,1, 11.8,1,1, 13.402, 10590.079, 165.471, 52551.703 20/06/26,19:37:27,08,11,1, 11.8,1,1, 13.402, 10590.073, 165.468, 52551.720 20/06/26,19:37:27,09,11,1, 11.8,1,1, 13.402, 10590.098, 165.438, 52551.679 20/06/26,19:37:27,10,11,1, 11.8,1,1, 13.402, 10590.098, 165.452, 52551.670 20/06/26,19:37:27,11,11,1, 11.8,1,1, 13.402, 10590.093, 165.488, 52551.791 20/06/26,19:37:27,12,11,1, 11.8,1,1, 13.402, 10590.106, 165.472, 52551.663 20/06/26,19:37:27,13,11,1, 11.8,1,1, 13.402, 10590.128, 165.485, 52551.698 20/06/26,19:37:27,14,11,1, 11.8,1,1, 13.402, 10590.123, 165.474, 52551.719 20/06/26,19:37:27,15,11,1, 11.8,1,1, 13.402, 10590.126, 165.511, 52551.685 20/06/26,19:37:27,16,11,1, 11.8,1,1, 13.402, 10590.146, 165.507, 52551.707 20/06/26,19:37:27,17,11,1, 11.8,1,1, 13.402, 10590.137, 165.509, 52551.726 20/06/26,19:37:27,18,11,1, 11.8,1,1, 13.402, 10590.154, 165.490, 52551.756 20/06/26,19:37:27,19,11,1, 11.8,1,1, 13.402, 10590.170, 165.516, 52551.762 20/06/26,19:37:28,00,11,1, 11.8,1,1, 13.403, 10590.271, 165.610, 52551.835 20/06/26,19:37:28,01,11,1, 11.8,1,1, 13.403, 10590.167, 165.543, 52551.766 20/06/26,19:37:28,02,11,1, 11.8,1,1, 13.403, 10590.205, 165.526, 52551.765 20/06/26,19:37:28,03,11,1, 11.8,1,1, 13.403, 10590.216, 165.529, 52551.784 20/06/26,19:37:28,04,11,1, 11.8,1,1, 13.403, 10590.187, 165.570, 52551.904 20/06/26,19:37:28,05,11,1, 11.8,1,1, 13.403, 10590.245, 165.515, 52551.723 20/06/26,19:37:28,06,11,1, 11.8,1,1, 13.403, 10590.235, 165.555, 52551.720 20/06/26,19:37:28,07,11,1, 11.8,1,1, 13.403, 10590.231, 165.530, 52551.739 20/06/26,19:37:28,08,11,1, 11.8,1,1, 13.403, 10590.263, 165.580, 52551.792 20/06/26,19:37:28,09,11,1, 11.8,1,1, 13.403, 10590.198, 165.560, 52551.773 20/06/26,19:37:28,10,11,1, 11.8,1,1, 13.403, 10590.196, 165.541, 52551.814 20/06/26,19:37:28,11,11,1, 11.8,1,1, 13.403, 10590.237, 165.567, 52551.816 20/06/26,19:37:28,12,11,1, 11.8,1,1, 13.403, 10590.240, 165.567, 52551.796 20/06/26,19:37:28,13,11,1, 11.8,1,1, 13.403, 10590.251, 165.589, 52551.811 20/06/26,19:37:28,14,11,1, 11.8,1,1, 13.403, 10590.247, 165.587, 52551.818 20/06/26,19:37:28,15,11,1, 11.8,1,1, 13.403, 10590.241, 165.584, 52551.815 20/06/26,19:37:28,16,11,1, 11.8,1,1, 13.403, 10590.279, 165.574, 52551.851 20/06/26,19:37:28,17,11,1, 11.8,1,1, 13.403, 10590.263, 165.599, 52551.842 20/06/26,19:37:28,18,11,1, 11.8,1,1, 13.403, 10590.240, 165.609, 52551.849 20/06/26,19:37:28,19,11,1, 11.8,1,1, 13.403, 10590.276, 165.610, 52551.835 20/06/26,19:37:29,00,11,1, 11.9,1,1, 13.403, 10590.279, 165.708, 52552.014 20/06/26,19:37:29,01,11,1, 11.9,1,1, 13.403, 10590.277, 165.616, 52551.878 20/06/26,19:37:29,02,11,1, 11.9,1,1, 13.403, 10590.292, 165.631, 52551.918 20/06/26,19:37:29,03,11,1, 11.9,1,1, 13.403, 10590.267, 165.601, 52551.876 20/06/26,19:37:29,04,11,1, 11.9,1,1, 13.403, 10590.271, 165.613, 52551.889 20/06/26,19:37:29,05,11,1, 11.9,1,1, 13.403, 10590.264, 165.668, 52551.917 20/06/26,19:37:29,06,11,1, 11.9,1,1, 13.403, 10590.285, 165.648, 52551.920 20/06/26,19:37:29,07,11,1, 11.9,1,1, 13.403, 10590.285, 165.652, 52551.926 20/06/26,19:37:29,08,11,1, 11.9,1,1, 13.403, 10590.292, 165.670, 52551.936 20/06/26,19:37:29,09,11,1, 11.9,1,1, 13.403, 10590.279, 165.653, 52551.953 20/06/26,19:37:29,10,11,1, 11.9,1,1, 13.403, 10590.277, 165.656, 52551.937 20/06/26,19:37:29,11,11,1, 11.9,1,1, 13.403, 10590.258, 165.711, 52552.144 20/06/26,19:37:29,12,11,1, 11.9,1,1, 13.403, 10590.274, 165.717, 52552.029 20/06/26,19:37:29,13,11,1, 11.9,1,1, 13.403, 10590.278, 165.699, 52551.989 20/06/26,19:37:29,14,11,1, 11.9,1,1, 13.403, 10590.303, 165.682, 52551.999 20/06/26,19:37:29,15,11,1, 11.9,1,1, 13.403, 10590.292, 165.694, 52551.970 20/06/26,19:37:29,16,11,1, 11.9,1,1, 13.403, 10590.295, 165.701, 52551.938 20/06/26,19:37:29,17,11,1, 11.9,1,1, 13.403, 10590.292, 165.689, 52551.976 20/06/26,19:37:29,18,11,1, 11.9,1,1, 13.403, 10590.284, 165.684, 52552.004 20/06/26,19:37:29,19,11,1, 11.9,1,1, 13.403, 10590.285, 165.708, 52552.014 20/06/26,19:37:30,00,11,1, 11.9,1,1, 13.402, 10590.279, 165.763, 52552.056 20/06/26,19:37:30,01,11,1, 11.9,1,1, 13.402, 10590.291, 165.707, 52551.992 20/06/26,19:37:30,02,11,1, 11.9,1,1, 13.402, 10590.286, 165.679, 52551.991 20/06/26,19:37:30,03,11,1, 11.9,1,1, 13.402, 10590.280, 165.721, 52551.981 20/06/26,19:37:30,04,11,1, 11.9,1,1, 13.402, 10590.320, 165.743, 52552.017 20/06/26,19:37:30,05,11,1, 11.9,1,1, 13.402, 10590.265, 165.732, 52552.008 20/06/26,19:37:30,06,11,1, 11.9,1,1, 13.402, 10590.275, 165.723, 52552.041 20/06/26,19:37:30,07,11,1, 11.9,1,1, 13.402, 10590.290, 165.716, 52552.040 20/06/26,19:37:30,08,11,1, 11.9,1,1, 13.402, 10590.300, 165.751, 52552.046 20/06/26,19:37:30,09,11,1, 11.9,1,1, 13.402, 10590.282, 165.732, 52552.045 20/06/26,19:37:30,10,11,1, 11.9,1,1, 13.402, 10590.261, 165.748, 52552.061 20/06/26,19:37:30,11,11,1, 11.9,1,1, 13.402, 10590.284, 165.747, 52552.079 20/06/26,19:37:30,12,11,1, 11.9,1,1, 13.402, 10590.260, 165.745, 52552.056 20/06/26,19:37:30,13,11,1, 11.9,1,1, 13.402, 10590.324, 165.747, 52552.069 20/06/26,19:37:30,14,11,1, 11.9,1,1, 13.402, 10590.294, 165.749, 52552.084 20/06/26,19:37:30,15,11,1, 11.9,1,1, 13.402, 10590.271, 165.737, 52552.071 20/06/26,19:37:30,16,11,1, 11.9,1,1, 13.402, 10590.272, 165.745, 52552.028 20/06/26,19:37:30,17,11,1, 11.9,1,1, 13.402, 10590.272, 165.754, 52552.065 20/06/26,19:37:30,18,11,1, 11.9,1,1, 13.402, 10590.279, 165.768, 52552.046 20/06/26,19:37:30,19,11,1, 11.9,1,1, 13.402, 10590.284, 165.763, 52552.056 20/06/26,19:37:31,00,11,1, 11.9,1,1, 13.400, 10590.304, 165.838, 52552.161 20/06/26,19:37:31,01,11,1, 11.9,1,1, 13.400, 10590.277, 165.737, 52552.080 20/06/26,19:37:31,02,11,1, 11.9,1,1, 13.400, 10590.268, 165.762, 52552.086 20/06/26,19:37:31,03,11,1, 11.9,1,1, 13.400, 10590.291, 165.763, 52552.097 20/06/26,19:37:31,04,11,1, 11.9,1,1, 13.400, 10590.298, 165.773, 52552.091 20/06/26,19:37:31,05,11,1, 11.9,1,1, 13.400, 10590.291, 165.780, 52552.072 20/06/26,19:37:31,06,11,1, 11.9,1,1, 13.400, 10590.296, 165.774, 52552.125 20/06/26,19:37:31,07,11,1, 11.9,1,1, 13.400, 10590.279, 165.787, 52552.092 20/06/26,19:37:31,08,11,1, 11.9,1,1, 13.400, 10590.275, 165.764, 52552.113 20/06/26,19:37:31,09,11,1, 11.9,1,1, 13.400, 10590.297, 165.798, 52552.123 20/06/26,19:37:31,10,11,1, 11.9,1,1, 13.400, 10590.276, 165.765, 52552.074 20/06/26,19:37:31,11,11,1, 11.9,1,1, 13.400, 10590.314, 165.785, 52552.127 20/06/26,19:37:31,12,11,1, 11.9,1,1, 13.400, 10590.308, 165.800, 52552.141 20/06/26,19:37:31,13,11,1, 11.9,1,1, 13.400, 10590.305, 165.797, 52552.109 20/06/26,19:37:31,14,11,1, 11.9,1,1, 13.400, 10590.298, 165.796, 52552.173 20/06/26,19:37:31,15,11,1, 11.9,1,1, 13.400, 10590.323, 165.807, 52552.131 20/06/26,19:37:31,16,11,1, 11.9,1,1, 13.400, 10590.283, 165.811, 52552.119 20/06/26,19:37:31,17,11,1, 11.9,1,1, 13.400, 10590.293, 165.831, 52552.170 20/06/26,19:37:31,18,11,1, 11.9,1,1, 13.400, 10590.324, 165.845, 52552.186 20/06/26,19:37:31,19,11,1, 11.9,1,1, 13.400, 10590.304, 165.838, 52552.161 20/06/26,19:37:32,00,11,1, 11.9,1,1, 13.403, 10590.287, 165.938, 52552.221 20/06/26,19:37:32,01,11,1, 11.9,1,1, 13.403, 10590.370, 165.818, 52552.159 20/06/26,19:37:32,02,11,1, 11.9,1,1, 13.403, 10590.316, 165.833, 52552.070 20/06/26,19:37:32,03,11,1, 11.9,1,1, 13.403, 10590.315, 165.847, 52552.123 20/06/26,19:37:32,04,11,1, 11.9,1,1, 13.403, 10590.307, 165.873, 52552.148 20/06/26,19:37:32,05,11,1, 11.9,1,1, 13.403, 10590.290, 165.871, 52552.181 20/06/26,19:37:32,06,11,1, 11.9,1,1, 13.403, 10590.284, 165.854, 52552.153 20/06/26,19:37:32,07,11,1, 11.9,1,1, 13.403, 10590.294, 165.866, 52552.212 20/06/26,19:37:32,08,11,1, 11.9,1,1, 13.403, 10590.290, 165.877, 52552.197 20/06/26,19:37:32,09,11,1, 11.9,1,1, 13.403, 10590.284, 165.907, 52552.177 20/06/26,19:37:32,10,11,1, 11.9,1,1, 13.403, 10590.284, 165.932, 52552.234 20/06/26,19:37:32,11,11,1, 11.9,1,1, 13.403, 10590.286, 165.922, 52552.224 20/06/26,19:37:32,12,11,1, 11.9,1,1, 13.403, 10590.264, 165.922, 52552.205 20/06/26,19:37:32,13,11,1, 11.9,1,1, 13.403, 10590.279, 165.864, 52552.177 20/06/26,19:37:32,14,11,1, 11.9,1,1, 13.403, 10590.252, 165.918, 52552.179 20/06/26,19:37:32,15,11,1, 11.9,1,1, 13.403, 10590.282, 165.959, 52552.241 20/06/26,19:37:32,16,11,1, 11.9,1,1, 13.403, 10590.243, 165.910, 52552.178 20/06/26,19:37:32,17,11,1, 11.9,1,1, 13.403, 10590.277, 165.961, 52552.195 20/06/26,19:37:32,18,11,1, 11.9,1,1, 13.403, 10590.282, 165.961, 52552.189 20/06/26,19:37:32,19,11,1, 11.9,1,1, 13.403, 10590.292, 165.938, 52552.221 20/06/26,19:37:33,00,11,1, 11.9,1,1, 13.402, 10590.171, 166.048, 52552.328 20/06/26,19:37:33,01,11,1, 11.9,1,1, 13.402, 10590.238, 165.946, 52552.243 20/06/26,19:37:33,02,11,1, 11.9,1,1, 13.402, 10590.236, 165.971, 52552.239 20/06/26,19:37:33,03,11,1, 11.9,1,1, 13.402, 10590.266, 165.999, 52552.290 20/06/26,19:37:33,04,11,1, 11.9,1,1, 13.402, 10590.237, 165.980, 52552.241 20/06/26,19:37:33,05,11,1, 11.9,1,1, 13.402, 10590.250, 166.026, 52552.301 20/06/26,19:37:33,06,11,1, 11.9,1,1, 13.402, 10590.235, 166.003, 52552.291 20/06/26,19:37:33,07,11,1, 11.9,1,1, 13.402, 10590.230, 166.001, 52552.284 20/06/26,19:37:33,08,11,1, 11.9,1,1, 13.402, 10590.227, 166.000, 52552.280 20/06/26,19:37:33,09,11,1, 11.9,1,1, 13.402, 10590.223, 166.014, 52552.291 20/06/26,19:37:33,10,11,1, 11.9,1,1, 13.402, 10590.221, 166.023, 52552.269 20/06/26,19:37:33,11,11,1, 11.9,1,1, 13.402, 10590.227, 166.011, 52552.305 20/06/26,19:37:33,12,11,1, 11.9,1,1, 13.402, 10590.202, 166.019, 52552.310 20/06/26,19:37:33,13,11,1, 11.9,1,1, 13.402, 10590.216, 166.030, 52552.324 20/06/26,19:37:33,14,11,1, 11.9,1,1, 13.402, 10590.218, 166.004, 52552.329 20/06/26,19:37:33,15,11,1, 11.9,1,1, 13.402, 10590.182, 166.033, 52552.337 20/06/26,19:37:33,16,11,1, 11.9,1,1, 13.402, 10590.188, 166.049, 52552.321 20/06/26,19:37:33,17,11,1, 11.9,1,1, 13.402, 10590.219, 166.052, 52552.325 20/06/26,19:37:33,18,11,1, 11.9,1,1, 13.402, 10590.192, 166.051, 52552.347 20/06/26,19:37:33,19,11,1, 11.9,1,1, 13.402, 10590.175, 166.048, 52552.328 20/06/26,19:37:34,00,11,1, 11.9,1,1, 13.403, 10590.129, 166.221, 52552.385 20/06/26,19:37:34,01,11,1, 11.9,1,1, 13.403, 10590.164, 166.053, 52552.313 20/06/26,19:37:34,02,11,1, 11.9,1,1, 13.403, 10590.171, 166.112, 52552.336 20/06/26,19:37:34,03,11,1, 11.9,1,1, 13.403, 10590.180, 166.083, 52552.371 20/06/26,19:37:34,04,11,1, 11.9,1,1, 13.403, 10590.171, 166.102, 52552.340 20/06/26,19:37:34,05,11,1, 11.9,1,1, 13.403, 10590.181, 166.127, 52552.330 20/06/26,19:37:34,06,11,1, 11.9,1,1, 13.403, 10590.175, 166.120, 52552.340 20/06/26,19:37:34,07,11,1, 11.9,1,1, 13.403, 10590.172, 166.146, 52552.333 20/06/26,19:37:34,08,11,1, 11.9,1,1, 13.403, 10590.169, 166.139, 52552.363 20/06/26,19:37:34,09,11,1, 11.9,1,1, 13.403, 10590.149, 166.146, 52552.343 20/06/26,19:37:34,10,11,1, 11.9,1,1, 13.403, 10590.151, 166.141, 52552.331 20/06/26,19:37:34,11,11,1, 11.9,1,1, 13.403, 10590.136, 166.137, 52552.339 20/06/26,19:37:34,12,11,1, 11.9,1,1, 13.403, 10590.172, 166.133, 52552.358 20/06/26,19:37:34,13,11,1, 11.9,1,1, 13.403, 10590.128, 166.181, 52552.394 20/06/26,19:37:34,14,11,1, 11.9,1,1, 13.403, 10590.157, 166.183, 52552.382 20/06/26,19:37:34,15,11,1, 11.9,1,1, 13.403, 10590.131, 166.179, 52552.386 20/06/26,19:37:34,16,11,1, 11.9,1,1, 13.403, 10590.126, 166.203, 52552.394 20/06/26,19:37:34,17,11,1, 11.9,1,1, 13.403, 10590.137, 166.199, 52552.365 20/06/26,19:37:34,18,11,1, 11.9,1,1, 13.403, 10590.136, 166.202, 52552.374 20/06/26,19:37:34,19,11,1, 11.9,1,1, 13.403, 10590.135, 166.221, 52552.385 20/06/26,19:37:35,00,11,1, 11.8,1,1, 13.405, 10590.087, 166.359, 52552.452 20/06/26,19:37:35,01,11,1, 11.8,1,1, 13.405, 10590.117, 166.214, 52552.394 20/06/26,19:37:35,02,11,1, 11.8,1,1, 13.405, 10590.133, 166.274, 52552.412 20/06/26,19:37:35,03,11,1, 11.8,1,1, 13.405, 10590.121, 166.230, 52552.381 20/06/26,19:37:35,04,11,1, 11.8,1,1, 13.405, 10590.127, 166.249, 52552.400 20/06/26,19:37:35,05,11,1, 11.8,1,1, 13.405, 10590.101, 166.241, 52552.393 20/06/26,19:37:35,06,11,1, 11.8,1,1, 13.405, 10590.123, 166.292, 52552.421 20/06/26,19:37:35,07,11,1, 11.8,1,1, 13.405, 10590.120, 166.286, 52552.395 20/06/26,19:37:35,08,11,1, 11.8,1,1, 13.405, 10590.095, 166.259, 52552.387 20/06/26,19:37:35,09,11,1, 11.8,1,1, 13.405, 10590.110, 166.290, 52552.412 20/06/26,19:37:35,10,11,1, 11.8,1,1, 13.405, 10590.058, 166.269, 52552.388 20/06/26,19:37:35,11,11,1, 11.8,1,1, 13.405, 10590.110, 166.314, 52552.426 20/06/26,19:37:35,12,11,1, 11.8,1,1, 13.405, 10590.083, 166.298, 52552.409 20/06/26,19:37:35,13,11,1, 11.8,1,1, 13.405, 10590.060, 166.295, 52552.411 20/06/26,19:37:35,14,11,1, 11.8,1,1, 13.405, 10590.091, 166.320, 52552.443 20/06/26,19:37:35,15,11,1, 11.8,1,1, 13.405, 10590.078, 166.306, 52552.429 20/06/26,19:37:35,16,11,1, 11.8,1,1, 13.405, 10590.098, 166.333, 52552.462 20/06/26,19:37:35,17,11,1, 11.8,1,1, 13.405, 10590.080, 166.300, 52552.402 20/06/26,19:37:35,18,11,1, 11.8,1,1, 13.405, 10590.099, 166.324, 52552.418 20/06/26,19:37:35,19,11,1, 11.8,1,1, 13.405, 10590.094, 166.359, 52552.452 20/06/26,19:37:36,00,11,1, 11.9,1,1, 13.403, 10590.045, 166.419, 52552.525 20/06/26,19:37:36,01,11,1, 11.9,1,1, 13.403, 10590.104, 166.349, 52552.456 20/06/26,19:37:36,02,11,1, 11.9,1,1, 13.403, 10590.071, 166.364, 52552.481 20/06/26,19:37:36,03,11,1, 11.9,1,1, 13.403, 10590.064, 166.364, 52552.457 20/06/26,19:37:36,04,11,1, 11.9,1,1, 13.403, 10590.067, 166.342, 52552.453 20/06/26,19:37:36,05,11,1, 11.9,1,1, 13.403, 10590.091, 166.384, 52552.457 20/06/26,19:37:36,06,11,1, 11.9,1,1, 13.403, 10590.064, 166.369, 52552.474 20/06/26,19:37:36,07,11,1, 11.9,1,1, 13.403, 10590.067, 166.373, 52552.476 20/06/26,19:37:36,08,11,1, 11.9,1,1, 13.403, 10590.044, 166.380, 52552.486 20/06/26,19:37:36,09,11,1, 11.9,1,1, 13.403, 10590.078, 166.387, 52552.493 20/06/26,19:37:36,10,11,1, 11.9,1,1, 13.403, 10590.057, 166.340, 52552.479 20/06/26,19:37:36,11,11,1, 11.9,1,1, 13.403, 10590.102, 166.402, 52552.502 20/06/26,19:37:36,12,11,1, 11.9,1,1, 13.403, 10590.061, 166.408, 52552.526 20/06/26,19:37:36,13,11,1, 11.9,1,1, 13.403, 10590.051, 166.401, 52552.583 20/06/26,19:37:36,14,11,1, 11.9,1,1, 13.403, 10590.073, 166.370, 52552.514 20/06/26,19:37:36,15,11,1, 11.9,1,1, 13.403, 10590.073, 166.359, 52552.463 20/06/26,19:37:36,16,11,1, 11.9,1,1, 13.403, 10590.072, 166.374, 52552.492 20/06/26,19:37:36,17,11,1, 11.9,1,1, 13.403, 10590.076, 166.396, 52552.517 20/06/26,19:37:36,18,11,1, 11.9,1,1, 13.403, 10590.060, 166.398, 52552.509 20/06/26,19:37:36,19,11,1, 11.9,1,1, 13.403, 10590.051, 166.419, 52552.525 20/06/26,19:37:37,00,11,1, 11.9,1,1, 13.404, 10590.104, 166.479, 52552.513 20/06/26,19:37:37,01,11,1, 11.9,1,1, 13.404, 10590.061, 166.420, 52552.513 20/06/26,19:37:37,02,11,1, 11.9,1,1, 13.404, 10590.091, 166.405, 52552.508 20/06/26,19:37:37,03,11,1, 11.9,1,1, 13.404, 10590.086, 166.393, 52552.490 20/06/26,19:37:37,04,11,1, 11.9,1,1, 13.404, 10590.081, 166.421, 52552.529 20/06/26,19:37:37,05,11,1, 11.9,1,1, 13.404, 10590.089, 166.408, 52552.503 20/06/26,19:37:37,06,11,1, 11.9,1,1, 13.404, 10590.071, 166.417, 52552.491 20/06/26,19:37:37,07,11,1, 11.9,1,1, 13.404, 10590.088, 166.435, 52552.497 20/06/26,19:37:37,08,11,1, 11.9,1,1, 13.404, 10590.123, 166.429, 52552.507 20/06/26,19:37:37,09,11,1, 11.9,1,1, 13.404, 10590.119, 166.431, 52552.514 20/06/26,19:37:37,10,11,1, 11.9,1,1, 13.404, 10590.098, 166.424, 52552.504 20/06/26,19:37:37,11,11,1, 11.9,1,1, 13.404, 10590.121, 166.432, 52552.532 20/06/26,19:37:37,12,11,1, 11.9,1,1, 13.404, 10590.119, 166.461, 52552.506 20/06/26,19:37:37,13,11,1, 11.9,1,1, 13.404, 10590.107, 166.463, 52552.542 20/06/26,19:37:37,14,11,1, 11.9,1,1, 13.404, 10590.104, 166.459, 52552.514 20/06/26,19:37:37,15,11,1, 11.9,1,1, 13.404, 10590.150, 166.446, 52552.521 20/06/26,19:37:37,16,11,1, 11.9,1,1, 13.404, 10590.119, 166.470, 52552.551 20/06/26,19:37:37,17,11,1, 11.9,1,1, 13.404, 10590.134, 166.460, 52552.512 20/06/26,19:37:37,18,11,1, 11.9,1,1, 13.404, 10590.133, 166.465, 52552.531 20/06/26,19:37:37,19,11,1, 11.9,1,1, 13.404, 10590.109, 166.479, 52552.513 20/06/26,19:37:38,00,11,1, 11.9,1,1, 13.401, 10590.162, 166.597, 52552.595 20/06/26,19:37:38,01,11,1, 11.9,1,1, 13.401, 10590.142, 166.500, 52552.589 20/06/26,19:37:38,02,11,1, 11.9,1,1, 13.401, 10590.140, 166.478, 52552.531 20/06/26,19:37:38,03,11,1, 11.9,1,1, 13.401, 10590.158, 166.495, 52552.536 20/06/26,19:37:38,04,11,1, 11.9,1,1, 13.401, 10590.137, 166.508, 52552.559 20/06/26,19:37:38,05,11,1, 11.9,1,1, 13.401, 10590.136, 166.501, 52552.551 20/06/26,19:37:38,06,11,1, 11.9,1,1, 13.401, 10590.157, 166.491, 52552.541 20/06/26,19:37:38,07,11,1, 11.9,1,1, 13.401, 10590.176, 166.515, 52552.510 20/06/26,19:37:38,08,11,1, 11.9,1,1, 13.401, 10590.156, 166.543, 52552.581 20/06/26,19:37:38,09,11,1, 11.9,1,1, 13.401, 10590.151, 166.505, 52552.539 20/06/26,19:37:38,10,11,1, 11.9,1,1, 13.401, 10590.186, 166.532, 52552.619 20/06/26,19:37:38,11,11,1, 11.9,1,1, 13.401, 10590.161, 166.545, 52552.531 20/06/26,19:37:38,12,11,1, 11.9,1,1, 13.401, 10590.177, 166.562, 52552.579 20/06/26,19:37:38,13,11,1, 11.9,1,1, 13.401, 10590.186, 166.571, 52552.603 20/06/26,19:37:38,14,11,1, 11.9,1,1, 13.401, 10590.173, 166.552, 52552.604 20/06/26,19:37:38,15,11,1, 11.9,1,1, 13.401, 10590.165, 166.548, 52552.590 20/06/26,19:37:38,16,11,1, 11.9,1,1, 13.401, 10590.171, 166.549, 52552.601 20/06/26,19:37:38,17,11,1, 11.9,1,1, 13.401, 10590.199, 166.580, 52552.568 20/06/26,19:37:38,18,11,1, 11.9,1,1, 13.401, 10590.176, 166.585, 52552.589 20/06/26,19:37:38,19,11,1, 11.9,1,1, 13.401, 10590.167, 166.597, 52552.595 20/06/26,19:37:39,00,11,1, 11.9,1,1, 13.405, 10590.229, 166.679, 52552.681 20/06/26,19:37:39,01,11,1, 11.9,1,1, 13.405, 10590.168, 166.566, 52552.579 20/06/26,19:37:39,02,11,1, 11.9,1,1, 13.405, 10590.205, 166.614, 52552.638 20/06/26,19:37:39,03,11,1, 11.9,1,1, 13.405, 10590.198, 166.598, 52552.614 20/06/26,19:37:39,04,11,1, 11.9,1,1, 13.405, 10590.174, 166.583, 52552.603 20/06/26,19:37:39,05,11,1, 11.9,1,1, 13.405, 10590.235, 166.615, 52552.657 20/06/26,19:37:39,06,11,1, 11.9,1,1, 13.405, 10590.212, 166.601, 52552.651 20/06/26,19:37:39,07,11,1, 11.9,1,1, 13.405, 10590.210, 166.596, 52552.609 20/06/26,19:37:39,08,11,1, 11.9,1,1, 13.405, 10590.214, 166.633, 52552.632 20/06/26,19:37:39,09,11,1, 11.9,1,1, 13.405, 10590.196, 166.600, 52552.619 20/06/26,19:37:39,10,11,1, 11.9,1,1, 13.405, 10590.183, 166.630, 52552.647 20/06/26,19:37:39,11,11,1, 11.9,1,1, 13.405, 10590.213, 166.664, 52552.696 20/06/26,19:37:39,12,11,1, 11.9,1,1, 13.405, 10590.211, 166.678, 52552.660 20/06/26,19:37:39,13,11,1, 11.9,1,1, 13.405, 10590.216, 166.660, 52552.683 20/06/26,19:37:39,14,11,1, 11.9,1,1, 13.405, 10590.171, 166.644, 52552.638 20/06/26,19:37:39,15,11,1, 11.9,1,1, 13.405, 10590.223, 166.664, 52552.646 20/06/26,19:37:39,16,11,1, 11.9,1,1, 13.405, 10590.198, 166.673, 52552.693 20/06/26,19:37:39,17,11,1, 11.9,1,1, 13.405, 10590.211, 166.673, 52552.698 20/06/26,19:37:39,18,11,1, 11.9,1,1, 13.405, 10590.216, 166.686, 52552.723 20/06/26,19:37:39,19,11,1, 11.9,1,1, 13.405, 10590.233, 166.679, 52552.681 20/06/26,19:37:40,00,11,1, 11.9,1,1, 13.406, 10590.271, 166.747, 52552.734 20/06/26,19:37:40,01,11,1, 11.9,1,1, 13.406, 10590.221, 166.700, 52552.730 20/06/26,19:37:40,02,11,1, 11.9,1,1, 13.406, 10590.223, 166.693, 52552.690 20/06/26,19:37:40,03,11,1, 11.9,1,1, 13.406, 10590.225, 166.700, 52552.681 20/06/26,19:37:40,04,11,1, 11.9,1,1, 13.406, 10590.247, 166.743, 52552.720 20/06/26,19:37:40,05,11,1, 11.9,1,1, 13.406, 10590.242, 166.723, 52552.707 20/06/26,19:37:40,06,11,1, 11.9,1,1, 13.406, 10590.224, 166.694, 52552.673 20/06/26,19:37:40,07,11,1, 11.9,1,1, 13.406, 10590.227, 166.715, 52552.673 20/06/26,19:37:40,08,11,1, 11.9,1,1, 13.406, 10590.241, 166.704, 52552.691 20/06/26,19:37:40,09,11,1, 11.9,1,1, 13.406, 10590.242, 166.711, 52552.747 20/06/26,19:37:40,10,11,1, 11.9,1,1, 13.406, 10590.248, 166.728, 52552.703 20/06/26,19:37:40,11,11,1, 11.9,1,1, 13.406, 10590.272, 166.750, 52552.719 20/06/26,19:37:40,12,11,1, 11.9,1,1, 13.406, 10590.235, 166.716, 52552.700 20/06/26,19:37:40,13,11,1, 11.9,1,1, 13.406, 10590.225, 166.730, 52552.675 20/06/26,19:37:40,14,11,1, 11.9,1,1, 13.406, 10590.230, 166.741, 52552.704 20/06/26,19:37:40,15,11,1, 11.9,1,1, 13.406, 10590.240, 166.735, 52552.739 20/06/26,19:37:40,16,11,1, 11.9,1,1, 13.406, 10590.269, 166.761, 52552.734 20/06/26,19:37:40,17,11,1, 11.9,1,1, 13.406, 10590.266, 166.758, 52552.782 20/06/26,19:37:40,18,11,1, 11.9,1,1, 13.406, 10590.222, 166.752, 52552.732 20/06/26,19:37:40,19,11,1, 11.9,1,1, 13.406, 10590.275, 166.747, 52552.734 20/06/26,19:37:41,00,11,1, 11.9,1,1, 13.403, 10590.338, 166.845, 52552.794 20/06/26,19:37:41,01,11,1, 11.9,1,1, 13.403, 10590.268, 166.765, 52552.754 20/06/26,19:37:41,02,11,1, 11.9,1,1, 13.403, 10590.264, 166.771, 52552.766 20/06/26,19:37:41,03,11,1, 11.9,1,1, 13.403, 10590.280, 166.779, 52552.722 20/06/26,19:37:41,04,11,1, 11.9,1,1, 13.403, 10590.255, 166.787, 52552.736 20/06/26,19:37:41,05,11,1, 11.9,1,1, 13.403, 10590.270, 166.785, 52552.718 20/06/26,19:37:41,06,11,1, 11.9,1,1, 13.403, 10590.283, 166.762, 52552.692 20/06/26,19:37:41,07,11,1, 11.9,1,1, 13.403, 10590.273, 166.747, 52552.727 20/06/26,19:37:41,08,11,1, 11.9,1,1, 13.403, 10590.283, 166.786, 52552.711 20/06/26,19:37:41,09,11,1, 11.9,1,1, 13.403, 10590.293, 166.797, 52552.731 20/06/26,19:37:41,10,11,1, 11.9,1,1, 13.403, 10590.293, 166.830, 52552.756 20/06/26,19:37:41,11,11,1, 11.9,1,1, 13.403, 10590.309, 166.781, 52552.739 20/06/26,19:37:41,12,11,1, 11.9,1,1, 13.403, 10590.311, 166.799, 52552.740 20/06/26,19:37:41,13,11,1, 11.9,1,1, 13.403, 10590.302, 166.797, 52552.728 20/06/26,19:37:41,14,11,1, 11.9,1,1, 13.403, 10590.325, 166.805, 52552.773 20/06/26,19:37:41,15,11,1, 11.9,1,1, 13.403, 10590.311, 166.814, 52552.754 20/06/26,19:37:41,16,11,1, 11.9,1,1, 13.403, 10590.330, 166.825, 52552.774 20/06/26,19:37:41,17,11,1, 11.9,1,1, 13.403, 10590.322, 166.841, 52552.765 20/06/26,19:37:41,18,11,1, 11.9,1,1, 13.403, 10590.313, 166.846, 52552.785 20/06/26,19:37:41,19,11,1, 11.9,1,1, 13.403, 10590.343, 166.845, 52552.794 20/06/26,19:37:42,00,11,1, 11.8,1,1, 13.402, 10590.396, 166.922, 52552.816 20/06/26,19:37:42,01,11,1, 11.8,1,1, 13.402, 10590.338, 166.852, 52552.766 20/06/26,19:37:42,02,11,1, 11.8,1,1, 13.402, 10590.366, 166.843, 52552.767 20/06/26,19:37:42,03,11,1, 11.8,1,1, 13.402, 10590.327, 166.834, 52552.782 20/06/26,19:37:42,04,11,1, 11.8,1,1, 13.402, 10590.350, 166.875, 52552.786 20/06/26,19:37:42,05,11,1, 11.8,1,1, 13.402, 10590.358, 166.862, 52552.825 20/06/26,19:37:42,06,11,1, 11.8,1,1, 13.402, 10590.347, 166.862, 52552.818 20/06/26,19:37:42,07,11,1, 11.8,1,1, 13.402, 10590.348, 166.836, 52552.822 20/06/26,19:37:42,08,11,1, 11.8,1,1, 13.402, 10590.371, 166.864, 52552.805 20/06/26,19:37:42,09,11,1, 11.8,1,1, 13.402, 10590.355, 166.851, 52552.796 20/06/26,19:37:42,10,11,1, 11.8,1,1, 13.402, 10590.371, 166.866, 52552.844 20/06/26,19:37:42,11,11,1, 11.8,1,1, 13.402, 10590.397, 166.873, 52552.802 20/06/26,19:37:42,12,11,1, 11.8,1,1, 13.402, 10590.392, 166.861, 52552.809 20/06/26,19:37:42,13,11,1, 11.8,1,1, 13.402, 10590.399, 166.870, 52552.825 20/06/26,19:37:42,14,11,1, 11.8,1,1, 13.402, 10590.383, 166.845, 52552.791 20/06/26,19:37:42,15,11,1, 11.8,1,1, 13.402, 10590.386, 166.899, 52552.844 20/06/26,19:37:42,16,11,1, 11.8,1,1, 13.402, 10590.385, 166.906, 52552.833 20/06/26,19:37:42,17,11,1, 11.8,1,1, 13.402, 10590.393, 166.923, 52552.833 20/06/26,19:37:42,18,11,1, 11.8,1,1, 13.402, 10590.403, 166.913, 52552.868 20/06/26,19:37:42,19,11,1, 11.8,1,1, 13.402, 10590.397, 166.922, 52552.816 20/06/26,19:37:43,00,11,1, 11.9,1,1, 13.403, 10590.404, 167.052, 52552.882 20/06/26,19:37:43,01,11,1, 11.9,1,1, 13.403, 10590.407, 166.920, 52552.834 20/06/26,19:37:43,02,11,1, 11.9,1,1, 13.403, 10590.403, 166.949, 52552.845 20/06/26,19:37:43,03,11,1, 11.9,1,1, 13.403, 10590.420, 166.977, 52552.843 20/06/26,19:37:43,04,11,1, 11.9,1,1, 13.403, 10590.389, 166.943, 52552.814 20/06/26,19:37:43,05,11,1, 11.9,1,1, 13.403, 10590.417, 166.946, 52552.868 20/06/26,19:37:43,06,11,1, 11.9,1,1, 13.403, 10590.407, 166.931, 52552.802 20/06/26,19:37:43,07,11,1, 11.9,1,1, 13.403, 10590.396, 166.950, 52552.838 20/06/26,19:37:43,08,11,1, 11.9,1,1, 13.403, 10590.420, 166.947, 52552.821 20/06/26,19:37:43,09,11,1, 11.9,1,1, 13.403, 10590.430, 166.963, 52552.835 20/06/26,19:37:43,10,11,1, 11.9,1,1, 13.403, 10590.421, 166.955, 52552.878 20/06/26,19:37:43,11,11,1, 11.9,1,1, 13.403, 10590.447, 166.964, 52552.885 20/06/26,19:37:43,12,11,1, 11.9,1,1, 13.403, 10590.408, 166.994, 52552.800 20/06/26,19:37:43,13,11,1, 11.9,1,1, 13.403, 10590.409, 166.988, 52552.819 20/06/26,19:37:43,14,11,1, 11.9,1,1, 13.403, 10590.421, 167.008, 52552.835 20/06/26,19:37:43,15,11,1, 11.9,1,1, 13.403, 10590.406, 166.995, 52552.928 20/06/26,19:37:43,16,11,1, 11.9,1,1, 13.403, 10590.413, 167.026, 52552.902 20/06/26,19:37:43,17,11,1, 11.9,1,1, 13.403, 10590.401, 167.023, 52552.878 20/06/26,19:37:43,18,11,1, 11.9,1,1, 13.403, 10590.404, 167.024, 52552.857 20/06/26,19:37:43,19,11,1, 11.9,1,1, 13.403, 10590.412, 167.052, 52552.882 20/06/26,19:37:44,00,11,1, 11.8,1,1, 13.402, 10590.429, 167.099, 52552.921 20/06/26,19:37:44,01,11,1, 11.8,1,1, 13.402, 10590.409, 167.030, 52552.929 20/06/26,19:37:44,02,11,1, 11.8,1,1, 13.402, 10590.411, 167.036, 52552.852 20/06/26,19:37:44,03,11,1, 11.8,1,1, 13.402, 10590.428, 167.048, 52552.893 20/06/26,19:37:44,04,11,1, 11.8,1,1, 13.402, 10590.438, 167.064, 52552.918 20/06/26,19:37:44,05,11,1, 11.8,1,1, 13.402, 10590.434, 167.051, 52552.874 20/06/26,19:37:44,06,11,1, 11.8,1,1, 13.402, 10590.428, 167.079, 52552.876 20/06/26,19:37:44,07,11,1, 11.8,1,1, 13.402, 10590.429, 167.034, 52552.852 20/06/26,19:37:44,08,11,1, 11.8,1,1, 13.402, 10590.415, 167.070, 52552.868 20/06/26,19:37:44,09,11,1, 11.8,1,1, 13.402, 10590.416, 167.050, 52552.900 20/06/26,19:37:44,10,11,1, 11.8,1,1, 13.402, 10590.437, 167.082, 52552.900 20/06/26,19:37:44,11,11,1, 11.8,1,1, 13.402, 10590.436, 167.083, 52552.899 20/06/26,19:37:44,12,11,1, 11.8,1,1, 13.402, 10590.429, 167.088, 52552.945 20/06/26,19:37:44,13,11,1, 11.8,1,1, 13.402, 10590.425, 167.091, 52552.933 20/06/26,19:37:44,14,11,1, 11.8,1,1, 13.402, 10590.444, 167.117, 52552.911 20/06/26,19:37:44,15,11,1, 11.8,1,1, 13.402, 10590.435, 167.087, 52552.966 20/06/26,19:37:44,16,11,1, 11.8,1,1, 13.402, 10590.457, 167.144, 52552.936 20/06/26,19:37:44,17,11,1, 11.8,1,1, 13.402, 10590.439, 167.130, 52552.990 20/06/26,19:37:44,18,11,1, 11.8,1,1, 13.402, 10590.465, 167.116, 52552.984 20/06/26,19:37:44,19,11,1, 11.8,1,1, 13.402, 10590.436, 167.099, 52552.921 20/06/26,19:37:45,00,11,1, 11.9,1,1, 13.401, 10590.538, 167.229, 52553.001 20/06/26,19:37:45,01,11,1, 11.9,1,1, 13.401, 10590.433, 167.144, 52552.953 20/06/26,19:37:45,02,11,1, 11.9,1,1, 13.401, 10590.463, 167.168, 52552.962 20/06/26,19:37:45,03,11,1, 11.9,1,1, 13.401, 10590.458, 167.173, 52552.975 20/06/26,19:37:45,04,11,1, 11.9,1,1, 13.401, 10590.472, 167.184, 52552.988 20/06/26,19:37:45,05,11,1, 11.9,1,1, 13.401, 10590.475, 167.174, 52553.008 20/06/26,19:37:45,06,11,1, 11.9,1,1, 13.401, 10590.482, 167.178, 52552.965 20/06/26,19:37:45,07,11,1, 11.9,1,1, 13.401, 10590.477, 167.188, 52552.950 20/06/26,19:37:45,08,11,1, 11.9,1,1, 13.401, 10590.474, 167.180, 52552.951 20/06/26,19:37:45,09,11,1, 11.9,1,1, 13.401, 10590.499, 167.181, 52552.983 20/06/26,19:37:45,10,11,1, 11.9,1,1, 13.401, 10590.467, 167.210, 52553.010 20/06/26,19:37:45,11,11,1, 11.9,1,1, 13.401, 10590.506, 167.227, 52553.019 20/06/26,19:37:45,12,11,1, 11.9,1,1, 13.401, 10590.497, 167.197, 52552.999 20/06/26,19:37:45,13,11,1, 11.9,1,1, 13.401, 10590.488, 167.218, 52553.012 20/06/26,19:37:45,14,11,1, 11.9,1,1, 13.401, 10590.523, 167.218, 52552.996 20/06/26,19:37:45,15,11,1, 11.9,1,1, 13.401, 10590.513, 167.222, 52553.004 20/06/26,19:37:45,16,11,1, 11.9,1,1, 13.401, 10590.525, 167.254, 52553.038 20/06/26,19:37:45,17,11,1, 11.9,1,1, 13.401, 10590.517, 167.222, 52552.989 20/06/26,19:37:45,18,11,1, 11.9,1,1, 13.401, 10590.536, 167.249, 52553.024 20/06/26,19:37:45,19,11,1, 11.9,1,1, 13.401, 10590.542, 167.229, 52553.001 20/06/26,19:37:46,00,11,1, 11.7,1,1, 13.401, 10590.613, 167.283, 52553.015 20/06/26,19:37:46,01,11,1, 11.7,1,1, 13.401, 10590.521, 167.222, 52552.899 20/06/26,19:37:46,02,11,1, 11.7,1,1, 13.401, 10590.583, 167.261, 52553.058 20/06/26,19:37:46,03,11,1, 11.7,1,1, 13.401, 10590.568, 167.205, 52552.985 20/06/26,19:37:46,04,11,1, 11.7,1,1, 13.401, 10590.597, 167.251, 52553.027 20/06/26,19:37:46,05,11,1, 11.7,1,1, 13.401, 10590.582, 167.236, 52553.050 20/06/26,19:37:46,06,11,1, 11.7,1,1, 13.401, 10590.598, 167.263, 52553.039 20/06/26,19:37:46,07,11,1, 11.7,1,1, 13.401, 10590.619, 167.263, 52553.043 20/06/26,19:37:46,08,11,1, 11.7,1,1, 13.401, 10590.579, 167.257, 52553.036 20/06/26,19:37:46,09,11,1, 11.7,1,1, 13.401, 10590.623, 167.275, 52553.061 20/06/26,19:37:46,10,11,1, 11.7,1,1, 13.401, 10590.611, 167.286, 52553.083 20/06/26,19:37:46,11,11,1, 11.7,1,1, 13.401, 10590.625, 167.253, 52553.081 20/06/26,19:37:46,12,11,1, 11.7,1,1, 13.401, 10590.609, 167.214, 52553.047 20/06/26,19:37:46,13,11,1, 11.7,1,1, 13.401, 10590.619, 167.268, 52553.043 20/06/26,19:37:46,14,11,1, 11.7,1,1, 13.401, 10590.609, 167.264, 52553.074 20/06/26,19:37:46,15,11,1, 11.7,1,1, 13.401, 10590.591, 167.272, 52553.063 20/06/26,19:37:46,16,11,1, 11.7,1,1, 13.401, 10590.623, 167.292, 52553.058 20/06/26,19:37:46,17,11,1, 11.7,1,1, 13.401, 10590.616, 167.257, 52552.998 20/06/26,19:37:46,18,11,1, 11.7,1,1, 13.401, 10590.614, 167.291, 52553.072 20/06/26,19:37:46,19,11,1, 11.7,1,1, 13.401, 10590.614, 167.283, 52553.015 20/06/26,19:37:47,00,11,1, 11.9,1,1, 13.404, 10590.730, 167.353, 52553.135 20/06/26,19:37:47,01,11,1, 11.9,1,1, 13.404, 10590.627, 167.286, 52553.033 20/06/26,19:37:47,02,11,1, 11.9,1,1, 13.404, 10590.659, 167.275, 52553.052 20/06/26,19:37:47,03,11,1, 11.9,1,1, 13.404, 10590.659, 167.301, 52553.035 20/06/26,19:37:47,04,11,1, 11.9,1,1, 13.404, 10590.662, 167.292, 52553.044 20/06/26,19:37:47,05,11,1, 11.9,1,1, 13.404, 10590.674, 167.283, 52553.090 20/06/26,19:37:47,06,11,1, 11.9,1,1, 13.404, 10590.674, 167.309, 52553.066 20/06/26,19:37:47,07,11,1, 11.9,1,1, 13.404, 10590.672, 167.294, 52553.083 20/06/26,19:37:47,08,11,1, 11.9,1,1, 13.404, 10590.672, 167.304, 52553.106 20/06/26,19:37:47,09,11,1, 11.9,1,1, 13.404, 10590.696, 167.310, 52553.114 20/06/26,19:37:47,10,11,1, 11.9,1,1, 13.404, 10590.673, 167.288, 52553.094 20/06/26,19:37:47,11,11,1, 11.9,1,1, 13.404, 10590.687, 167.316, 52553.080 20/06/26,19:37:47,12,11,1, 11.9,1,1, 13.404, 10590.679, 167.304, 52553.119 20/06/26,19:37:47,13,11,1, 11.9,1,1, 13.404, 10590.684, 167.300, 52553.107 20/06/26,19:37:47,14,11,1, 11.9,1,1, 13.404, 10590.690, 167.341, 52553.123 20/06/26,19:37:47,15,11,1, 11.9,1,1, 13.404, 10590.743, 167.336, 52553.135 20/06/26,19:37:47,16,11,1, 11.9,1,1, 13.404, 10590.735, 167.335, 52553.132 20/06/26,19:37:47,17,11,1, 11.9,1,1, 13.404, 10590.744, 167.334, 52553.065 20/06/26,19:37:47,18,11,1, 11.9,1,1, 13.404, 10590.717, 167.326, 52553.128 20/06/26,19:37:47,19,11,1, 11.9,1,1, 13.404, 10590.734, 167.353, 52553.135 20/06/26,19:37:48,00,11,1, 11.9,1,1, 13.403, 10590.796, 167.455, 52553.161 20/06/26,19:37:48,01,11,1, 11.9,1,1, 13.403, 10590.737, 167.337, 52553.118 20/06/26,19:37:48,02,11,1, 11.9,1,1, 13.403, 10590.736, 167.322, 52553.099 20/06/26,19:37:48,03,11,1, 11.9,1,1, 13.403, 10590.732, 167.395, 52553.132 20/06/26,19:37:48,04,11,1, 11.9,1,1, 13.403, 10590.764, 167.357, 52553.143 20/06/26,19:37:48,05,11,1, 11.9,1,1, 13.403, 10590.769, 167.348, 52553.135 20/06/26,19:37:48,06,11,1, 11.9,1,1, 13.403, 10590.765, 167.381, 52553.117 20/06/26,19:37:48,07,11,1, 11.9,1,1, 13.403, 10590.768, 167.370, 52553.103 20/06/26,19:37:48,08,11,1, 11.9,1,1, 13.403, 10590.765, 167.380, 52553.185 20/06/26,19:37:48,09,11,1, 11.9,1,1, 13.403, 10590.760, 167.404, 52553.136 20/06/26,19:37:48,10,11,1, 11.9,1,1, 13.403, 10590.763, 167.414, 52553.181 20/06/26,19:37:48,11,11,1, 11.9,1,1, 13.403, 10590.772, 167.438, 52553.214 20/06/26,19:37:48,12,11,1, 11.9,1,1, 13.403, 10590.759, 167.408, 52553.171 20/06/26,19:37:48,13,11,1, 11.9,1,1, 13.403, 10590.769, 167.423, 52553.175 20/06/26,19:37:48,14,11,1, 11.9,1,1, 13.403, 10590.789, 167.443, 52553.201 20/06/26,19:37:48,15,11,1, 11.9,1,1, 13.403, 10590.757, 167.445, 52553.180 20/06/26,19:37:48,16,11,1, 11.9,1,1, 13.403, 10590.775, 167.448, 52553.183 20/06/26,19:37:48,17,11,1, 11.9,1,1, 13.403, 10590.778, 167.459, 52553.177 20/06/26,19:37:48,18,11,1, 11.9,1,1, 13.403, 10590.797, 167.488, 52553.199 20/06/26,19:37:48,19,11,1, 11.9,1,1, 13.403, 10590.797, 167.455, 52553.161 20/06/26,19:37:49,00,12,1, 11.9,1,1, 13.399, 10590.863, 167.608, 52553.330 20/06/26,19:37:49,01,12,1, 11.9,1,1, 13.399, 10590.820, 167.481, 52553.230 20/06/26,19:37:49,02,12,1, 11.9,1,1, 13.399, 10590.788, 167.479, 52553.193 20/06/26,19:37:49,03,12,1, 11.9,1,1, 13.399, 10590.810, 167.485, 52553.251 20/06/26,19:37:49,04,12,1, 11.9,1,1, 13.399, 10590.807, 167.501, 52553.248 20/06/26,19:37:49,05,12,1, 11.9,1,1, 13.399, 10590.803, 167.505, 52553.255 20/06/26,19:37:49,06,12,1, 11.9,1,1, 13.399, 10590.800, 167.508, 52553.247 20/06/26,19:37:49,07,12,1, 11.9,1,1, 13.399, 10590.829, 167.522, 52553.263 20/06/26,19:37:49,08,12,1, 11.9,1,1, 13.399, 10590.804, 167.533, 52553.235 20/06/26,19:37:49,09,12,1, 11.9,1,1, 13.399, 10590.819, 167.558, 52553.248 20/06/26,19:37:49,10,12,1, 11.9,1,1, 13.399, 10590.824, 167.572, 52553.250 20/06/26,19:37:49,11,12,1, 11.9,1,1, 13.399, 10590.837, 167.546, 52553.268 20/06/26,19:37:49,12,12,1, 11.9,1,1, 13.399, 10590.829, 167.589, 52553.264 20/06/26,19:37:49,13,12,1, 11.9,1,1, 13.399, 10590.826, 167.569, 52553.283 20/06/26,19:37:49,14,12,1, 11.9,1,1, 13.399, 10590.853, 167.582, 52553.288 20/06/26,19:37:49,15,12,1, 11.9,1,1, 13.399, 10590.823, 167.572, 52553.231 20/06/26,19:37:49,16,12,1, 11.9,1,1, 13.399, 10590.843, 167.586, 52553.282 20/06/26,19:37:49,17,12,1, 11.9,1,1, 13.399, 10590.832, 167.583, 52553.276 20/06/26,19:37:49,18,12,1, 11.9,1,1, 13.399, 10590.840, 167.603, 52553.269 20/06/26,19:37:49,19,12,1, 11.9,1,1, 13.399, 10590.864, 167.608, 52553.330 20/06/26,19:37:50,00,11,1, 11.8,1,1, 13.401, 10590.905, 167.697, 52553.396 20/06/26,19:37:50,01,11,1, 11.8,1,1, 13.401, 10590.861, 167.612, 52553.329 20/06/26,19:37:50,02,11,1, 11.8,1,1, 13.401, 10590.817, 167.600, 52553.275 20/06/26,19:37:50,03,11,1, 11.8,1,1, 13.401, 10590.869, 167.605, 52553.327 20/06/26,19:37:50,04,11,1, 11.8,1,1, 13.401, 10590.862, 167.603, 52553.303 20/06/26,19:37:50,05,11,1, 11.8,1,1, 13.401, 10590.852, 167.622, 52553.349 20/06/26,19:37:50,06,11,1, 11.8,1,1, 13.401, 10590.869, 167.636, 52553.344 20/06/26,19:37:50,07,11,1, 11.8,1,1, 13.401, 10590.863, 167.657, 52553.402 20/06/26,19:37:50,08,11,1, 11.8,1,1, 13.401, 10590.865, 167.630, 52553.386 20/06/26,19:37:50,09,11,1, 11.8,1,1, 13.401, 10590.834, 167.657, 52553.358 20/06/26,19:37:50,10,11,1, 11.8,1,1, 13.401, 10590.922, 167.644, 52553.346 20/06/26,19:37:50,11,11,1, 11.8,1,1, 13.401, 10590.873, 167.643, 52553.356 20/06/26,19:37:50,12,11,1, 11.8,1,1, 13.401, 10590.873, 167.684, 52553.387 20/06/26,19:37:50,13,11,1, 11.8,1,1, 13.401, 10590.860, 167.649, 52553.400 20/06/26,19:37:50,14,11,1, 11.8,1,1, 13.401, 10590.861, 167.641, 52553.378 20/06/26,19:37:50,15,11,1, 11.8,1,1, 13.401, 10590.884, 167.691, 52553.453 20/06/26,19:37:50,16,11,1, 11.8,1,1, 13.401, 10590.914, 167.673, 52553.432 20/06/26,19:37:50,17,11,1, 11.8,1,1, 13.401, 10590.899, 167.667, 52553.410 20/06/26,19:37:50,18,11,1, 11.8,1,1, 13.401, 10590.904, 167.679, 52553.431 20/06/26,19:37:50,19,11,1, 11.8,1,1, 13.401, 10590.906, 167.697, 52553.396 20/06/26,19:37:51,00,11,1, 11.8,1,1, 13.401, 10590.905, 167.685, 52553.442 20/06/26,19:37:51,01,11,1, 11.8,1,1, 13.401, 10590.874, 167.724, 52553.463 20/06/26,19:37:51,02,11,1, 11.8,1,1, 13.401, 10590.898, 167.676, 52553.419 20/06/26,19:37:51,03,11,1, 11.8,1,1, 13.401, 10590.874, 167.670, 52553.405 20/06/26,19:37:51,04,11,1, 11.8,1,1, 13.401, 10590.887, 167.677, 52553.417 20/06/26,19:37:51,05,11,1, 11.8,1,1, 13.401, 10590.881, 167.684, 52553.425 20/06/26,19:37:51,06,11,1, 11.8,1,1, 13.401, 10590.909, 167.687, 52553.428 20/06/26,19:37:51,07,11,1, 11.8,1,1, 13.401, 10590.867, 167.652, 52553.409 20/06/26,19:37:51,08,11,1, 11.8,1,1, 13.401, 10590.900, 167.673, 52553.416 20/06/26,19:37:51,09,11,1, 11.8,1,1, 13.401, 10590.890, 167.682, 52553.408 20/06/26,19:37:51,10,11,1, 11.8,1,1, 13.401, 10590.880, 167.665, 52553.418 20/06/26,19:37:51,11,11,1, 11.8,1,1, 13.401, 10590.878, 167.657, 52553.390 20/06/26,19:37:51,12,11,1, 11.8,1,1, 13.401, 10590.905, 167.665, 52553.403 20/06/26,19:37:51,13,11,1, 11.8,1,1, 13.401, 10590.892, 167.681, 52553.411 20/06/26,19:37:51,14,11,1, 11.8,1,1, 13.401, 10590.884, 167.674, 52553.384 20/06/26,19:37:51,15,11,1, 11.8,1,1, 13.401, 10590.928, 167.657, 52553.395 20/06/26,19:37:51,16,11,1, 11.8,1,1, 13.401, 10590.932, 167.661, 52553.404 20/06/26,19:37:51,17,11,1, 11.8,1,1, 13.401, 10590.904, 167.669, 52553.386 20/06/26,19:37:51,18,11,1, 11.8,1,1, 13.401, 10590.935, 167.710, 52553.408 20/06/26,19:37:51,19,11,1, 11.8,1,1, 13.401, 10590.906, 167.685, 52553.442 20/06/26,19:37:52,00,11,1, 11.9,1,1, 13.407, 10590.947, 167.774, 52553.461 20/06/26,19:37:52,01,11,1, 11.9,1,1, 13.407, 10590.924, 167.698, 52553.432 20/06/26,19:37:52,02,11,1, 11.9,1,1, 13.407, 10590.942, 167.716, 52553.408 20/06/26,19:37:52,03,11,1, 11.9,1,1, 13.407, 10590.930, 167.677, 52553.417 20/06/26,19:37:52,04,11,1, 11.9,1,1, 13.407, 10590.936, 167.706, 52553.438 20/06/26,19:37:52,05,11,1, 11.9,1,1, 13.407, 10590.897, 167.679, 52553.401 20/06/26,19:37:52,06,11,1, 11.9,1,1, 13.407, 10590.948, 167.690, 52553.462 20/06/26,19:37:52,07,11,1, 11.9,1,1, 13.407, 10590.942, 167.663, 52553.435 20/06/26,19:37:52,08,11,1, 11.9,1,1, 13.407, 10590.926, 167.683, 52553.433 20/06/26,19:37:52,09,11,1, 11.9,1,1, 13.407, 10590.947, 167.669, 52553.395 20/06/26,19:37:52,10,11,1, 11.9,1,1, 13.407, 10590.947, 167.687, 52553.403 20/06/26,19:37:52,11,11,1, 11.9,1,1, 13.407, 10590.937, 167.671, 52553.405 20/06/26,19:37:52,12,11,1, 11.9,1,1, 13.407, 10590.954, 167.689, 52553.422 20/06/26,19:37:52,13,11,1, 11.9,1,1, 13.407, 10590.952, 167.725, 52553.437 20/06/26,19:37:52,14,11,1, 11.9,1,1, 13.407, 10590.953, 167.717, 52553.418 20/06/26,19:37:52,15,11,1, 11.9,1,1, 13.407, 10590.939, 167.723, 52553.459 20/06/26,19:37:52,16,11,1, 11.9,1,1, 13.407, 10590.953, 167.736, 52553.508 20/06/26,19:37:52,17,11,1, 11.9,1,1, 13.407, 10590.977, 167.764, 52553.479 20/06/26,19:37:52,18,11,1, 11.9,1,1, 13.407, 10590.944, 167.731, 52553.437 20/06/26,19:37:52,19,11,1, 11.9,1,1, 13.407, 10590.950, 167.774, 52553.461 20/06/26,19:37:53,00,11,1, 11.8,1,1, 13.403, 10590.947, 167.914, 52553.563 20/06/26,19:37:53,01,11,1, 11.8,1,1, 13.403, 10590.957, 167.789, 52553.481 20/06/26,19:37:53,02,11,1, 11.8,1,1, 13.403, 10590.961, 167.757, 52553.471 20/06/26,19:37:53,03,11,1, 11.8,1,1, 13.403, 10590.968, 167.786, 52553.476 20/06/26,19:37:53,04,11,1, 11.8,1,1, 13.403, 10590.963, 167.831, 52553.510 20/06/26,19:37:53,05,11,1, 11.8,1,1, 13.403, 10590.971, 167.807, 52553.485 20/06/26,19:37:53,06,11,1, 11.8,1,1, 13.403, 10590.957, 167.798, 52553.485 20/06/26,19:37:53,07,11,1, 11.8,1,1, 13.403, 10590.949, 167.787, 52553.515 20/06/26,19:37:53,08,11,1, 11.8,1,1, 13.403, 10590.958, 167.816, 52553.499 20/06/26,19:37:53,09,11,1, 11.8,1,1, 13.403, 10590.956, 167.819, 52553.514 20/06/26,19:37:53,10,11,1, 11.8,1,1, 13.403, 10590.923, 167.826, 52553.506 20/06/26,19:37:53,11,11,1, 11.8,1,1, 13.403, 10590.951, 167.856, 52553.493 20/06/26,19:37:53,12,11,1, 11.8,1,1, 13.403, 10590.962, 167.840, 52553.493 20/06/26,19:37:53,13,11,1, 11.8,1,1, 13.403, 10590.933, 167.887, 52553.544 20/06/26,19:37:53,14,11,1, 11.8,1,1, 13.403, 10590.945, 167.868, 52553.519 20/06/26,19:37:53,15,11,1, 11.8,1,1, 13.403, 10590.943, 167.868, 52553.576 20/06/26,19:37:53,16,11,1, 11.8,1,1, 13.403, 10590.919, 167.848, 52553.531 20/06/26,19:37:53,17,11,1, 11.8,1,1, 13.403, 10590.916, 167.878, 52553.541 20/06/26,19:37:53,18,11,1, 11.8,1,1, 13.403, 10590.939, 167.908, 52553.565 20/06/26,19:37:53,19,11,1, 11.8,1,1, 13.403, 10590.955, 167.914, 52553.563 20/06/26,19:37:54,00,11,1, 11.9,1,1, 13.402, 10590.922, 168.014, 52553.639 20/06/26,19:37:54,01,11,1, 11.9,1,1, 13.402, 10590.928, 167.918, 52553.562 20/06/26,19:37:54,02,11,1, 11.9,1,1, 13.402, 10590.946, 167.911, 52553.580 20/06/26,19:37:54,03,11,1, 11.9,1,1, 13.402, 10590.937, 167.933, 52553.614 20/06/26,19:37:54,04,11,1, 11.9,1,1, 13.402, 10590.927, 167.933, 52553.581 20/06/26,19:37:54,05,11,1, 11.9,1,1, 13.402, 10590.905, 167.973, 52553.643 20/06/26,19:37:54,06,11,1, 11.9,1,1, 13.402, 10590.912, 167.939, 52553.596 20/06/26,19:37:54,07,11,1, 11.9,1,1, 13.402, 10590.932, 167.970, 52553.610 20/06/26,19:37:54,08,11,1, 11.9,1,1, 13.402, 10590.915, 167.953, 52553.572 20/06/26,19:37:54,09,11,1, 11.9,1,1, 13.402, 10590.918, 167.990, 52553.602 20/06/26,19:37:54,10,11,1, 11.9,1,1, 13.402, 10590.934, 167.973, 52553.613 20/06/26,19:37:54,11,11,1, 11.9,1,1, 13.402, 10590.908, 167.977, 52553.585 20/06/26,19:37:54,12,11,1, 11.9,1,1, 13.402, 10590.925, 167.987, 52553.634 20/06/26,19:37:54,13,11,1, 11.9,1,1, 13.402, 10590.898, 167.964, 52553.606 20/06/26,19:37:54,14,11,1, 11.9,1,1, 13.402, 10590.904, 168.001, 52553.600 20/06/26,19:37:54,15,11,1, 11.9,1,1, 13.402, 10590.901, 167.996, 52553.610 20/06/26,19:37:54,16,11,1, 11.9,1,1, 13.402, 10590.893, 168.014, 52553.658 20/06/26,19:37:54,17,11,1, 11.9,1,1, 13.402, 10590.913, 167.986, 52553.678 20/06/26,19:37:54,18,11,1, 11.9,1,1, 13.402, 10590.884, 168.007, 52553.616 20/06/26,19:37:54,19,11,1, 11.9,1,1, 13.402, 10590.924, 168.014, 52553.639 20/06/26,19:37:55,00,12,1, 11.8,1,1, 13.403, 10590.872, 168.062, 52553.659 20/06/26,19:37:55,01,12,1, 11.8,1,1, 13.403, 10590.895, 168.013, 52553.661 20/06/26,19:37:55,02,12,1, 11.8,1,1, 13.403, 10590.881, 168.036, 52553.656 20/06/26,19:37:55,03,12,1, 11.8,1,1, 13.403, 10590.884, 168.011, 52553.684 20/06/26,19:37:55,04,12,1, 11.8,1,1, 13.403, 10590.869, 168.022, 52553.659 20/06/26,19:37:55,05,12,1, 11.8,1,1, 13.403, 10590.857, 168.036, 52553.662 20/06/26,19:37:55,06,12,1, 11.8,1,1, 13.403, 10590.863, 168.018, 52553.627 20/06/26,19:37:55,07,12,1, 11.8,1,1, 13.403, 10590.858, 168.007, 52553.623 20/06/26,19:37:55,08,12,1, 11.8,1,1, 13.403, 10590.880, 168.045, 52553.625 20/06/26,19:37:55,09,12,1, 11.8,1,1, 13.403, 10590.859, 168.035, 52553.632 20/06/26,19:37:55,10,12,1, 11.8,1,1, 13.403, 10590.865, 168.021, 52553.641 20/06/26,19:37:55,11,12,1, 11.8,1,1, 13.403, 10590.894, 168.020, 52553.639 20/06/26,19:37:55,12,12,1, 11.8,1,1, 13.403, 10590.886, 168.061, 52553.676 20/06/26,19:37:55,13,12,1, 11.8,1,1, 13.403, 10590.885, 168.025, 52553.647 20/06/26,19:37:55,14,12,1, 11.8,1,1, 13.403, 10590.866, 168.034, 52553.671 20/06/26,19:37:55,15,12,1, 11.8,1,1, 13.403, 10590.901, 168.071, 52553.678 20/06/26,19:37:55,16,12,1, 11.8,1,1, 13.403, 10590.896, 168.050, 52553.693 20/06/26,19:37:55,17,12,1, 11.8,1,1, 13.403, 10590.883, 168.065, 52553.671 20/06/26,19:37:55,18,12,1, 11.8,1,1, 13.403, 10590.902, 168.083, 52553.700 20/06/26,19:37:55,19,12,1, 11.8,1,1, 13.403, 10590.877, 168.062, 52553.659 20/06/26,19:37:56,00,12,1, 11.9,1,1, 13.401, 10590.955, 168.140, 52553.737 20/06/26,19:37:56,01,12,1, 11.9,1,1, 13.401, 10590.869, 168.068, 52553.621 20/06/26,19:37:56,02,12,1, 11.9,1,1, 13.401, 10590.901, 168.058, 52553.679 20/06/26,19:37:56,03,12,1, 11.9,1,1, 13.401, 10590.914, 168.098, 52553.652 20/06/26,19:37:56,04,12,1, 11.9,1,1, 13.401, 10590.919, 168.070, 52553.670 20/06/26,19:37:56,05,12,1, 11.9,1,1, 13.401, 10590.918, 168.101, 52553.709 20/06/26,19:37:56,06,12,1, 11.9,1,1, 13.401, 10590.907, 168.083, 52553.646 20/06/26,19:37:56,07,12,1, 11.9,1,1, 13.401, 10590.911, 168.094, 52553.647 20/06/26,19:37:56,08,12,1, 11.9,1,1, 13.401, 10590.904, 168.090, 52553.679 20/06/26,19:37:56,09,12,1, 11.9,1,1, 13.401, 10590.943, 168.120, 52553.713 20/06/26,19:37:56,10,12,1, 11.9,1,1, 13.401, 10590.919, 168.102, 52553.688 20/06/26,19:37:56,11,12,1, 11.9,1,1, 13.401, 10590.923, 168.105, 52553.652 20/06/26,19:37:56,12,12,1, 11.9,1,1, 13.401, 10590.958, 168.120, 52553.725 20/06/26,19:37:56,13,12,1, 11.9,1,1, 13.401, 10590.927, 168.083, 52553.676 20/06/26,19:37:56,14,12,1, 11.9,1,1, 13.401, 10590.943, 168.111, 52553.708 20/06/26,19:37:56,15,12,1, 11.9,1,1, 13.401, 10590.936, 168.137, 52553.705 20/06/26,19:37:56,16,12,1, 11.9,1,1, 13.401, 10590.961, 168.147, 52553.703 20/06/26,19:37:56,17,12,1, 11.9,1,1, 13.401, 10590.948, 168.142, 52553.695 20/06/26,19:37:56,18,12,1, 11.9,1,1, 13.401, 10590.939, 168.092, 52553.671 20/06/26,19:37:56,19,12,1, 11.9,1,1, 13.401, 10590.960, 168.140, 52553.737 20/06/26,19:37:57,00,11,1, 11.8,1,1, 13.401, 10591.013, 168.241, 52553.803 20/06/26,19:37:57,01,11,1, 11.8,1,1, 13.401, 10590.986, 168.166, 52553.734 20/06/26,19:37:57,02,11,1, 11.8,1,1, 13.401, 10590.983, 168.149, 52553.743 20/06/26,19:37:57,03,11,1, 11.8,1,1, 13.401, 10590.995, 168.153, 52553.828 20/06/26,19:37:57,04,11,1, 11.8,1,1, 13.401, 10590.982, 168.168, 52553.757 20/06/26,19:37:57,05,11,1, 11.8,1,1, 13.401, 10590.979, 168.161, 52553.733 20/06/26,19:37:57,06,11,1, 11.8,1,1, 13.401, 10591.006, 168.184, 52553.783 20/06/26,19:37:57,07,11,1, 11.8,1,1, 13.401, 10590.966, 168.158, 52553.726 20/06/26,19:37:57,08,11,1, 11.8,1,1, 13.401, 10591.001, 168.163, 52553.772 20/06/26,19:37:57,09,11,1, 11.8,1,1, 13.401, 10590.999, 168.178, 52553.723 20/06/26,19:37:57,10,11,1, 11.8,1,1, 13.401, 10591.010, 168.200, 52553.763 20/06/26,19:37:57,11,11,1, 11.8,1,1, 13.401, 10590.986, 168.194, 52553.727 20/06/26,19:37:57,12,11,1, 11.8,1,1, 13.401, 10591.004, 168.192, 52553.773 20/06/26,19:37:57,13,11,1, 11.8,1,1, 13.401, 10590.972, 168.228, 52553.742 20/06/26,19:37:57,14,11,1, 11.8,1,1, 13.401, 10590.987, 168.224, 52553.766 20/06/26,19:37:57,15,11,1, 11.8,1,1, 13.401, 10591.007, 168.225, 52553.788 20/06/26,19:37:57,16,11,1, 11.8,1,1, 13.401, 10590.986, 168.238, 52553.760 20/06/26,19:37:57,17,11,1, 11.8,1,1, 13.401, 10591.015, 168.283, 52553.792 20/06/26,19:37:57,18,11,1, 11.8,1,1, 13.401, 10591.027, 168.251, 52553.779 20/06/26,19:37:57,19,11,1, 11.8,1,1, 13.401, 10591.014, 168.241, 52553.803 20/06/26,19:37:58,00,11,1, 11.9,1,1, 13.401, 10590.988, 168.344, 52553.839 20/06/26,19:37:58,01,11,1, 11.9,1,1, 13.401, 10591.016, 168.240, 52553.781 20/06/26,19:37:58,02,11,1, 11.9,1,1, 13.401, 10590.972, 168.267, 52553.752 20/06/26,19:37:58,03,11,1, 11.9,1,1, 13.401, 10590.966, 168.258, 52553.768 20/06/26,19:37:58,04,11,1, 11.9,1,1, 13.401, 10591.019, 168.269, 52553.805 20/06/26,19:37:58,05,11,1, 11.9,1,1, 13.401, 10590.999, 168.233, 52553.752 20/06/26,19:37:58,06,11,1, 11.9,1,1, 13.401, 10591.011, 168.278, 52553.827 20/06/26,19:37:58,07,11,1, 11.9,1,1, 13.401, 10590.985, 168.277, 52553.782 20/06/26,19:37:58,08,11,1, 11.9,1,1, 13.401, 10591.039, 168.277, 52553.834 20/06/26,19:37:58,09,11,1, 11.9,1,1, 13.401, 10590.981, 168.291, 52553.826 20/06/26,19:37:58,10,11,1, 11.9,1,1, 13.401, 10590.995, 168.294, 52553.816 20/06/26,19:37:58,11,11,1, 11.9,1,1, 13.401, 10590.967, 168.275, 52553.802 20/06/26,19:37:58,12,11,1, 11.9,1,1, 13.401, 10591.013, 168.333, 52553.809 20/06/26,19:37:58,13,11,1, 11.9,1,1, 13.401, 10591.044, 168.345, 52553.851 20/06/26,19:37:58,14,11,1, 11.9,1,1, 13.401, 10591.012, 168.326, 52553.849 20/06/26,19:37:58,15,11,1, 11.9,1,1, 13.401, 10591.013, 168.362, 52553.865 20/06/26,19:37:58,16,11,1, 11.9,1,1, 13.401, 10591.015, 168.364, 52553.862 20/06/26,19:37:58,17,11,1, 11.9,1,1, 13.401, 10591.035, 168.334, 52553.858 20/06/26,19:37:58,18,11,1, 11.9,1,1, 13.401, 10591.056, 168.360, 52553.883 20/06/26,19:37:58,19,11,1, 11.9,1,1, 13.401, 10590.996, 168.344, 52553.839 20/06/26,19:37:59,00,12,1, 11.9,1,1, 13.402, 10591.047, 168.445, 52553.980 20/06/26,19:37:59,01,12,1, 11.9,1,1, 13.402, 10591.037, 168.395, 52553.882 20/06/26,19:37:59,02,12,1, 11.9,1,1, 13.402, 10591.016, 168.393, 52553.903 20/06/26,19:37:59,03,12,1, 11.9,1,1, 13.402, 10591.035, 168.409, 52553.890 20/06/26,19:37:59,04,12,1, 11.9,1,1, 13.402, 10591.024, 168.382, 52553.875 20/06/26,19:37:59,05,12,1, 11.9,1,1, 13.402, 10591.019, 168.425, 52553.901 20/06/26,19:37:59,06,12,1, 11.9,1,1, 13.402, 10591.026, 168.401, 52553.915 20/06/26,19:37:59,07,12,1, 11.9,1,1, 13.402, 10591.034, 168.425, 52553.889 20/06/26,19:37:59,08,12,1, 11.9,1,1, 13.402, 10591.047, 168.408, 52553.916 20/06/26,19:37:59,09,12,1, 11.9,1,1, 13.402, 10591.054, 168.397, 52553.893 20/06/26,19:37:59,10,12,1, 11.9,1,1, 13.402, 10591.047, 168.439, 52553.942 20/06/26,19:37:59,11,12,1, 11.9,1,1, 13.402, 10591.026, 168.451, 52553.899 20/06/26,19:37:59,12,12,1, 11.9,1,1, 13.402, 10591.060, 168.468, 52553.957 20/06/26,19:37:59,13,12,1, 11.9,1,1, 13.402, 10591.046, 168.433, 52553.917 20/06/26,19:37:59,14,12,1, 11.9,1,1, 13.402, 10591.086, 168.452, 52553.941 20/06/26,19:37:59,15,12,1, 11.9,1,1, 13.402, 10591.064, 168.421, 52553.888 20/06/26,19:37:59,16,12,1, 11.9,1,1, 13.402, 10591.066, 168.480, 52553.951 20/06/26,19:37:59,17,12,1, 11.9,1,1, 13.402, 10591.060, 168.485, 52554.117 20/06/26,19:37:59,18,12,1, 11.9,1,1, 13.402, 10591.049, 168.502, 52553.949 20/06/26,19:37:59,19,12,1, 11.9,1,1, 13.402, 10591.053, 168.445, 52553.980 20/06/26,19:38:00,00,11,1, 11.9,1,1, 13.404, 10591.205, 168.432, 52553.993 20/06/26,19:38:00,01,11,1, 11.9,1,1, 13.404, 10591.098, 168.487, 52553.942 20/06/26,19:38:00,02,11,1, 11.9,1,1, 13.404, 10591.078, 168.507, 52553.986 20/06/26,19:38:00,03,11,1, 11.9,1,1, 13.404, 10591.102, 168.470, 52553.951 20/06/26,19:38:00,04,11,1, 11.9,1,1, 13.404, 10591.122, 168.498, 52553.920 20/06/26,19:38:00,05,11,1, 11.9,1,1, 13.404, 10591.116, 168.469, 52553.926 20/06/26,19:38:00,06,11,1, 11.9,1,1, 13.404, 10591.141, 168.454, 52553.946 20/06/26,19:38:00,07,11,1, 11.9,1,1, 13.404, 10591.127, 168.473, 52553.940 20/06/26,19:38:00,08,11,1, 11.9,1,1, 13.404, 10591.122, 168.466, 52553.929 20/06/26,19:38:00,09,11,1, 11.9,1,1, 13.404, 10591.132, 168.470, 52553.946 20/06/26,19:38:00,10,11,1, 11.9,1,1, 13.404, 10591.134, 168.472, 52553.967 20/06/26,19:38:00,11,11,1, 11.9,1,1, 13.404, 10591.156, 168.485, 52553.998 20/06/26,19:38:00,12,11,1, 11.9,1,1, 13.404, 10591.163, 168.476, 52553.901 20/06/26,19:38:00,13,11,1, 11.9,1,1, 13.404, 10591.144, 168.477, 52553.991 20/06/26,19:38:00,14,11,1, 11.9,1,1, 13.404, 10591.158, 168.447, 52553.986 20/06/26,19:38:00,15,11,1, 11.9,1,1, 13.404, 10591.176, 168.463, 52553.965 20/06/26,19:38:00,16,11,1, 11.9,1,1, 13.404, 10591.173, 168.456, 52553.937 20/06/26,19:38:00,17,11,1, 11.9,1,1, 13.404, 10591.183, 168.475, 52553.971 20/06/26,19:38:00,18,11,1, 11.9,1,1, 13.404, 10591.177, 168.465, 52554.020 20/06/26,19:38:00,19,11,1, 11.9,1,1, 13.404, 10591.208, 168.432, 52553.993 20/06/26,19:38:01,00,11,1, 11.9,1,1, 13.399, 10591.331, 168.448, 52553.988 20/06/26,19:38:01,01,11,1, 11.9,1,1, 13.399, 10591.211, 168.470, 52553.972 20/06/26,19:38:01,02,11,1, 11.9,1,1, 13.399, 10591.237, 168.476, 52553.996 20/06/26,19:38:01,03,11,1, 11.9,1,1, 13.399, 10591.195, 168.455, 52553.937 20/06/26,19:38:01,04,11,1, 11.9,1,1, 13.399, 10591.245, 168.481, 52554.025 20/06/26,19:38:01,05,11,1, 11.9,1,1, 13.399, 10591.226, 168.444, 52553.992 20/06/26,19:38:01,06,11,1, 11.9,1,1, 13.399, 10591.250, 168.461, 52554.000 20/06/26,19:38:01,07,11,1, 11.9,1,1, 13.399, 10591.252, 168.465, 52553.987 20/06/26,19:38:01,08,11,1, 11.9,1,1, 13.399, 10591.289, 168.456, 52554.133 20/06/26,19:38:01,09,11,1, 11.9,1,1, 13.399, 10591.255, 168.462, 52553.934 20/06/26,19:38:01,10,11,1, 11.9,1,1, 13.399, 10591.274, 168.482, 52554.010 20/06/26,19:38:01,11,11,1, 11.9,1,1, 13.399, 10591.269, 168.444, 52553.967 20/06/26,19:38:01,12,11,1, 11.9,1,1, 13.399, 10591.284, 168.472, 52554.013 20/06/26,19:38:01,13,11,1, 11.9,1,1, 13.399, 10591.279, 168.443, 52553.995 20/06/26,19:38:01,14,11,1, 11.9,1,1, 13.399, 10591.310, 168.461, 52553.986 20/06/26,19:38:01,15,11,1, 11.9,1,1, 13.399, 10591.306, 168.444, 52554.004 20/06/26,19:38:01,16,11,1, 11.9,1,1, 13.399, 10591.286, 168.444, 52554.012 20/06/26,19:38:01,17,11,1, 11.9,1,1, 13.399, 10591.334, 168.471, 52553.993 20/06/26,19:38:01,18,11,1, 11.9,1,1, 13.399, 10591.345, 168.438, 52554.002 20/06/26,19:38:01,19,11,1, 11.9,1,1, 13.399, 10591.332, 168.448, 52553.988 20/06/26,19:38:02,00,10,1, 11.9,1,1, 13.401, 10591.464, 168.518, 52554.094 20/06/26,19:38:02,01,10,1, 11.9,1,1, 13.401, 10591.339, 168.442, 52553.985 20/06/26,19:38:02,02,10,1, 11.9,1,1, 13.401, 10591.356, 168.501, 52554.038 20/06/26,19:38:02,03,10,1, 11.9,1,1, 13.401, 10591.330, 168.442, 52554.008 20/06/26,19:38:02,04,10,1, 11.9,1,1, 13.401, 10591.354, 168.472, 52554.057 20/06/26,19:38:02,05,10,1, 11.9,1,1, 13.401, 10591.370, 168.456, 52554.017 20/06/26,19:38:02,06,10,1, 11.9,1,1, 13.401, 10591.359, 168.446, 52554.043 20/06/26,19:38:02,07,10,1, 11.9,1,1, 13.401, 10591.400, 168.474, 52554.053 20/06/26,19:38:02,08,10,1, 11.9,1,1, 13.401, 10591.387, 168.465, 52554.050 20/06/26,19:38:02,09,10,1, 11.9,1,1, 13.401, 10591.405, 168.454, 52554.021 20/06/26,19:38:02,10,10,1, 11.9,1,1, 13.401, 10591.438, 168.486, 52554.048 20/06/26,19:38:02,11,10,1, 11.9,1,1, 13.401, 10591.439, 168.483, 52554.076 20/06/26,19:38:02,12,10,1, 11.9,1,1, 13.401, 10591.450, 168.493, 52554.163 20/06/26,19:38:02,13,10,1, 11.9,1,1, 13.401, 10591.459, 168.519, 52554.094 20/06/26,19:38:02,14,10,1, 11.9,1,1, 13.401, 10591.404, 168.495, 52554.022 20/06/26,19:38:02,15,10,1, 11.9,1,1, 13.401, 10591.458, 168.499, 52554.077 20/06/26,19:38:02,16,10,1, 11.9,1,1, 13.401, 10591.449, 168.480, 52554.073 20/06/26,19:38:02,17,10,1, 11.9,1,1, 13.401, 10591.446, 168.533, 52554.105 20/06/26,19:38:02,18,10,1, 11.9,1,1, 13.401, 10591.447, 168.508, 52554.098 20/06/26,19:38:02,19,10,1, 11.9,1,1, 13.401, 10591.464, 168.518, 52554.094 20/06/26,19:38:03,00,10,1, 11.8,1,1, 13.400, 10591.547, 168.635, 52554.191 20/06/26,19:38:03,01,10,1, 11.8,1,1, 13.400, 10591.473, 168.528, 52554.086 20/06/26,19:38:03,02,10,1, 11.8,1,1, 13.400, 10591.511, 168.519, 52554.099 20/06/26,19:38:03,03,10,1, 11.8,1,1, 13.400, 10591.512, 168.539, 52554.134 20/06/26,19:38:03,04,10,1, 11.8,1,1, 13.400, 10591.519, 168.580, 52554.091 20/06/26,19:38:03,05,10,1, 11.8,1,1, 13.400, 10591.520, 168.554, 52554.123 20/06/26,19:38:03,06,10,1, 11.8,1,1, 13.400, 10591.528, 168.560, 52554.130 20/06/26,19:38:03,07,10,1, 11.8,1,1, 13.400, 10591.518, 168.548, 52553.917 20/06/26,19:38:03,08,10,1, 11.8,1,1, 13.400, 10591.542, 168.589, 52554.281 20/06/26,19:38:03,09,10,1, 11.8,1,1, 13.400, 10591.535, 168.580, 52554.184 20/06/26,19:38:03,10,10,1, 11.8,1,1, 13.400, 10591.549, 168.607, 52554.171 20/06/26,19:38:03,11,10,1, 11.8,1,1, 13.400, 10591.554, 168.619, 52554.160 20/06/26,19:38:03,12,10,1, 11.8,1,1, 13.400, 10591.524, 168.608, 52554.181 20/06/26,19:38:03,13,10,1, 11.8,1,1, 13.400, 10591.549, 168.598, 52554.186 20/06/26,19:38:03,14,10,1, 11.8,1,1, 13.400, 10591.525, 168.593, 52554.153 20/06/26,19:38:03,15,10,1, 11.8,1,1, 13.400, 10591.550, 168.602, 52554.155 20/06/26,19:38:03,16,10,1, 11.8,1,1, 13.400, 10591.553, 168.631, 52554.189 20/06/26,19:38:03,17,10,1, 11.8,1,1, 13.400, 10591.560, 168.626, 52554.170 20/06/26,19:38:03,18,10,1, 11.8,1,1, 13.400, 10591.548, 168.640, 52554.198 20/06/26,19:38:03,19,10,1, 11.8,1,1, 13.400, 10591.555, 168.635, 52554.191 20/06/26,19:38:04,00,11,1, 11.9,1,1, 13.399, 10591.614, 168.736, 52554.277 20/06/26,19:38:04,01,11,1, 11.9,1,1, 13.399, 10591.578, 168.666, 52554.197 20/06/26,19:38:04,02,11,1, 11.9,1,1, 13.399, 10591.586, 168.669, 52554.189 20/06/26,19:38:04,03,11,1, 11.9,1,1, 13.399, 10591.585, 168.690, 52554.217 20/06/26,19:38:04,04,11,1, 11.9,1,1, 13.399, 10591.553, 168.672, 52554.223 20/06/26,19:38:04,05,11,1, 11.9,1,1, 13.399, 10591.584, 168.669, 52554.235 20/06/26,19:38:04,06,11,1, 11.9,1,1, 13.399, 10591.590, 168.681, 52554.170 20/06/26,19:38:04,07,11,1, 11.9,1,1, 13.399, 10591.600, 168.686, 52554.222 20/06/26,19:38:04,08,11,1, 11.9,1,1, 13.399, 10591.584, 168.636, 52554.179 20/06/26,19:38:04,09,11,1, 11.9,1,1, 13.399, 10591.590, 168.664, 52554.191 20/06/26,19:38:04,10,11,1, 11.9,1,1, 13.399, 10591.575, 168.700, 52554.244 20/06/26,19:38:04,11,11,1, 11.9,1,1, 13.399, 10591.566, 168.701, 52554.251 20/06/26,19:38:04,12,11,1, 11.9,1,1, 13.399, 10591.577, 168.684, 52554.237 20/06/26,19:38:04,13,11,1, 11.9,1,1, 13.399, 10591.598, 168.703, 52554.258 20/06/26,19:38:04,14,11,1, 11.9,1,1, 13.399, 10591.569, 168.717, 52554.243 20/06/26,19:38:04,15,11,1, 11.9,1,1, 13.399, 10591.586, 168.720, 52554.290 20/06/26,19:38:04,16,11,1, 11.9,1,1, 13.399, 10591.604, 168.698, 52554.271 20/06/26,19:38:04,17,11,1, 11.9,1,1, 13.399, 10591.597, 168.724, 52554.259 20/06/26,19:38:04,18,11,1, 11.9,1,1, 13.399, 10591.610, 168.727, 52554.281 20/06/26,19:38:04,19,11,1, 11.9,1,1, 13.399, 10591.616, 168.736, 52554.277 20/06/26,19:38:05,00,11,1, 11.9,1,1, 13.401, 10591.664, 168.798, 52554.349 20/06/26,19:38:05,01,11,1, 11.9,1,1, 13.401, 10591.596, 168.732, 52554.256 20/06/26,19:38:05,02,11,1, 11.9,1,1, 13.401, 10591.606, 168.725, 52554.262 20/06/26,19:38:05,03,11,1, 11.9,1,1, 13.401, 10591.590, 168.712, 52554.260 20/06/26,19:38:05,04,11,1, 11.9,1,1, 13.401, 10591.624, 168.729, 52554.260 20/06/26,19:38:05,05,11,1, 11.9,1,1, 13.401, 10591.627, 168.772, 52554.320 20/06/26,19:38:05,06,11,1, 11.9,1,1, 13.401, 10591.624, 168.787, 52554.357 20/06/26,19:38:05,07,11,1, 11.9,1,1, 13.401, 10591.628, 168.788, 52554.321 20/06/26,19:38:05,08,11,1, 11.9,1,1, 13.401, 10591.610, 168.780, 52554.320 20/06/26,19:38:05,09,11,1, 11.9,1,1, 13.401, 10591.618, 168.792, 52554.295 20/06/26,19:38:05,10,11,1, 11.9,1,1, 13.401, 10591.629, 168.801, 52554.309 20/06/26,19:38:05,11,11,1, 11.9,1,1, 13.401, 10591.645, 168.831, 52554.306 20/06/26,19:38:05,12,11,1, 11.9,1,1, 13.401, 10591.631, 168.791, 52554.318 20/06/26,19:38:05,13,11,1, 11.9,1,1, 13.401, 10591.629, 168.774, 52554.319 20/06/26,19:38:05,14,11,1, 11.9,1,1, 13.401, 10591.641, 168.754, 52554.306 20/06/26,19:38:05,15,11,1, 11.9,1,1, 13.401, 10591.656, 168.797, 52554.318 20/06/26,19:38:05,16,11,1, 11.9,1,1, 13.401, 10591.650, 168.840, 52554.333 20/06/26,19:38:05,17,11,1, 11.9,1,1, 13.401, 10591.651, 168.791, 52554.327 20/06/26,19:38:05,18,11,1, 11.9,1,1, 13.401, 10591.641, 168.837, 52554.377 20/06/26,19:38:05,19,11,1, 11.9,1,1, 13.401, 10591.665, 168.798, 52554.349 20/06/26,19:38:06,00,11,1, 11.8,1,1, 13.401, 10591.723, 168.979, 52554.432 20/06/26,19:38:06,01,11,1, 11.8,1,1, 13.401, 10591.680, 168.797, 52554.354 20/06/26,19:38:06,02,11,1, 11.8,1,1, 13.401, 10591.665, 168.825, 52554.382 20/06/26,19:38:06,03,11,1, 11.8,1,1, 13.401, 10591.698, 168.843, 52554.355 20/06/26,19:38:06,04,11,1, 11.8,1,1, 13.401, 10591.664, 168.815, 52554.369 20/06/26,19:38:06,05,11,1, 11.8,1,1, 13.401, 10591.691, 168.830, 52554.373 20/06/26,19:38:06,06,11,1, 11.8,1,1, 13.401, 10591.685, 168.845, 52554.397 20/06/26,19:38:06,07,11,1, 11.8,1,1, 13.401, 10591.681, 168.864, 52554.381 20/06/26,19:38:06,08,11,1, 11.8,1,1, 13.401, 10591.674, 168.858, 52554.412 20/06/26,19:38:06,09,11,1, 11.8,1,1, 13.401, 10591.717, 168.862, 52554.369 20/06/26,19:38:06,10,11,1, 11.8,1,1, 13.401, 10591.690, 168.851, 52554.397 20/06/26,19:38:06,11,11,1, 11.8,1,1, 13.401, 10591.681, 168.874, 52554.392 20/06/26,19:38:06,12,11,1, 11.8,1,1, 13.401, 10591.696, 168.880, 52554.378 20/06/26,19:38:06,13,11,1, 11.8,1,1, 13.401, 10591.725, 168.933, 52554.451 20/06/26,19:38:06,14,11,1, 11.8,1,1, 13.401, 10591.742, 168.911, 52554.408 20/06/26,19:38:06,15,11,1, 11.8,1,1, 13.401, 10591.731, 168.913, 52554.380 20/06/26,19:38:06,16,11,1, 11.8,1,1, 13.401, 10591.702, 168.934, 52554.425 20/06/26,19:38:06,17,11,1, 11.8,1,1, 13.401, 10591.727, 168.950, 52554.417 20/06/26,19:38:06,18,11,1, 11.8,1,1, 13.401, 10591.727, 168.972, 52554.466 20/06/26,19:38:06,19,11,1, 11.8,1,1, 13.401, 10591.723, 168.979, 52554.432 20/06/26,19:38:07,00,10,1, 11.8,1,1, 13.402, 10591.748, 169.137, 52554.577 20/06/26,19:38:07,01,10,1, 11.8,1,1, 13.402, 10591.753, 168.960, 52554.441 20/06/26,19:38:07,02,10,1, 11.8,1,1, 13.402, 10591.734, 168.988, 52554.463 20/06/26,19:38:07,03,10,1, 11.8,1,1, 13.402, 10591.736, 169.026, 52554.444 20/06/26,19:38:07,04,10,1, 11.8,1,1, 13.402, 10591.733, 169.031, 52554.470 20/06/26,19:38:07,05,10,1, 11.8,1,1, 13.402, 10591.765, 169.007, 52554.453 20/06/26,19:38:07,06,10,1, 11.8,1,1, 13.402, 10591.718, 168.997, 52554.486 20/06/26,19:38:07,07,10,1, 11.8,1,1, 13.402, 10591.734, 169.029, 52554.452 20/06/26,19:38:07,08,10,1, 11.8,1,1, 13.402, 10591.710, 169.015, 52554.440 20/06/26,19:38:07,09,10,1, 11.8,1,1, 13.402, 10591.755, 169.047, 52554.465 20/06/26,19:38:07,10,10,1, 11.8,1,1, 13.402, 10591.744, 169.053, 52554.465 20/06/26,19:38:07,11,10,1, 11.8,1,1, 13.402, 10591.757, 169.050, 52554.452 20/06/26,19:38:07,12,10,1, 11.8,1,1, 13.402, 10591.718, 169.074, 52554.496 20/06/26,19:38:07,13,10,1, 11.8,1,1, 13.402, 10591.732, 169.049, 52554.502 20/06/26,19:38:07,14,10,1, 11.8,1,1, 13.402, 10591.765, 169.062, 52554.501 20/06/26,19:38:07,15,10,1, 11.8,1,1, 13.402, 10591.759, 169.057, 52554.511 20/06/26,19:38:07,16,10,1, 11.8,1,1, 13.402, 10591.751, 169.063, 52554.518 20/06/26,19:38:07,17,10,1, 11.8,1,1, 13.402, 10591.757, 169.097, 52554.547 20/06/26,19:38:07,18,10,1, 11.8,1,1, 13.402, 10591.750, 169.117, 52554.490 20/06/26,19:38:07,19,10,1, 11.8,1,1, 13.402, 10591.749, 169.137, 52554.577 20/06/26,19:38:08,00,10,1, 11.8,1,1, 13.401, 10591.731, 169.222, 52554.603 20/06/26,19:38:08,01,10,1, 11.8,1,1, 13.401, 10591.730, 169.114, 52554.505 20/06/26,19:38:08,02,10,1, 11.8,1,1, 13.401, 10591.728, 169.131, 52554.527 20/06/26,19:38:08,03,10,1, 11.8,1,1, 13.401, 10591.755, 169.125, 52554.494 20/06/26,19:38:08,04,10,1, 11.8,1,1, 13.401, 10591.740, 169.164, 52554.542 20/06/26,19:38:08,05,10,1, 11.8,1,1, 13.401, 10591.742, 169.175, 52554.552 20/06/26,19:38:08,06,10,1, 11.8,1,1, 13.401, 10591.724, 169.175, 52554.543 20/06/26,19:38:08,07,10,1, 11.8,1,1, 13.401, 10591.764, 169.195, 52554.542 20/06/26,19:38:08,08,10,1, 11.8,1,1, 13.401, 10591.725, 169.180, 52554.556 20/06/26,19:38:08,09,10,1, 11.8,1,1, 13.401, 10591.738, 169.156, 52554.585 20/06/26,19:38:08,10,10,1, 11.8,1,1, 13.401, 10591.737, 169.155, 52554.530 20/06/26,19:38:08,11,10,1, 11.8,1,1, 13.401, 10591.737, 169.172, 52554.525 20/06/26,19:38:08,12,10,1, 11.8,1,1, 13.401, 10591.751, 169.199, 52554.566 20/06/26,19:38:08,13,10,1, 11.8,1,1, 13.401, 10591.750, 169.184, 52554.568 20/06/26,19:38:08,14,10,1, 11.8,1,1, 13.401, 10591.740, 169.220, 52554.583 20/06/26,19:38:08,15,10,1, 11.8,1,1, 13.401, 10591.716, 169.210, 52554.549 20/06/26,19:38:08,16,10,1, 11.8,1,1, 13.401, 10591.740, 169.204, 52554.572 20/06/26,19:38:08,17,10,1, 11.8,1,1, 13.401, 10591.699, 169.205, 52554.584 20/06/26,19:38:08,18,10,1, 11.8,1,1, 13.401, 10591.740, 169.237, 52554.621 20/06/26,19:38:08,19,10,1, 11.8,1,1, 13.401, 10591.735, 169.222, 52554.603 20/06/26,19:38:09,00,11,1, 11.9,1,1, 13.401, 10591.806, 169.298, 52554.685 20/06/26,19:38:09,01,11,1, 11.9,1,1, 13.401, 10591.735, 169.217, 52554.628 20/06/26,19:38:09,02,11,1, 11.9,1,1, 13.401, 10591.743, 169.233, 52554.586 20/06/26,19:38:09,03,11,1, 11.9,1,1, 13.401, 10591.728, 169.201, 52554.616 20/06/26,19:38:09,04,11,1, 11.9,1,1, 13.401, 10591.754, 169.232, 52554.604 20/06/26,19:38:09,05,11,1, 11.9,1,1, 13.401, 10591.725, 169.231, 52554.601 20/06/26,19:38:09,06,11,1, 11.9,1,1, 13.401, 10591.737, 169.239, 52554.608 20/06/26,19:38:09,07,11,1, 11.9,1,1, 13.401, 10591.775, 169.236, 52554.651 20/06/26,19:38:09,08,11,1, 11.9,1,1, 13.401, 10591.775, 169.280, 52554.639 20/06/26,19:38:09,09,11,1, 11.9,1,1, 13.401, 10591.777, 169.266, 52554.639 20/06/26,19:38:09,10,11,1, 11.9,1,1, 13.401, 10591.782, 169.261, 52554.632 20/06/26,19:38:09,11,11,1, 11.9,1,1, 13.401, 10591.757, 169.229, 52554.616 20/06/26,19:38:09,12,11,1, 11.9,1,1, 13.401, 10591.780, 169.240, 52554.642 20/06/26,19:38:09,13,11,1, 11.9,1,1, 13.401, 10591.778, 169.255, 52554.628 20/06/26,19:38:09,14,11,1, 11.9,1,1, 13.401, 10591.804, 169.281, 52554.663 20/06/26,19:38:09,15,11,1, 11.9,1,1, 13.401, 10591.785, 169.276, 52554.807 20/06/26,19:38:09,16,11,1, 11.9,1,1, 13.401, 10591.779, 169.292, 52554.686 20/06/26,19:38:09,17,11,1, 11.9,1,1, 13.401, 10591.793, 169.280, 52554.719 20/06/26,19:38:09,18,11,1, 11.9,1,1, 13.401, 10591.813, 169.303, 52554.692 20/06/26,19:38:09,19,11,1, 11.9,1,1, 13.401, 10591.810, 169.298, 52554.685 20/06/26,19:38:10,00,11,1, 11.9,1,1, 13.400, 10591.906, 169.393, 52554.774 20/06/26,19:38:10,01,11,1, 11.9,1,1, 13.400, 10591.805, 169.285, 52554.662 20/06/26,19:38:10,02,11,1, 11.9,1,1, 13.400, 10591.816, 169.278, 52554.680 20/06/26,19:38:10,03,11,1, 11.9,1,1, 13.400, 10591.827, 169.287, 52554.697 20/06/26,19:38:10,04,11,1, 11.9,1,1, 13.400, 10591.837, 169.313, 52554.705 20/06/26,19:38:10,05,11,1, 11.9,1,1, 13.400, 10591.851, 169.315, 52554.712 20/06/26,19:38:10,06,11,1, 11.9,1,1, 13.400, 10591.854, 169.331, 52554.664 20/06/26,19:38:10,07,11,1, 11.9,1,1, 13.400, 10591.880, 169.328, 52554.707 20/06/26,19:38:10,08,11,1, 11.9,1,1, 13.400, 10591.842, 169.329, 52554.701 20/06/26,19:38:10,09,11,1, 11.9,1,1, 13.400, 10591.865, 169.304, 52554.691 20/06/26,19:38:10,10,11,1, 11.9,1,1, 13.400, 10591.860, 169.309, 52554.673 20/06/26,19:38:10,11,11,1, 11.9,1,1, 13.400, 10591.853, 169.364, 52554.732 20/06/26,19:38:10,12,11,1, 11.9,1,1, 13.400, 10591.891, 169.359, 52554.712 20/06/26,19:38:10,13,11,1, 11.9,1,1, 13.400, 10591.867, 169.313, 52554.697 20/06/26,19:38:10,14,11,1, 11.9,1,1, 13.400, 10591.885, 169.363, 52554.711 20/06/26,19:38:10,15,11,1, 11.9,1,1, 13.400, 10591.912, 169.345, 52554.716 20/06/26,19:38:10,16,11,1, 11.9,1,1, 13.400, 10591.899, 169.406, 52554.787 20/06/26,19:38:10,17,11,1, 11.9,1,1, 13.400, 10591.876, 169.378, 52554.730 20/06/26,19:38:10,18,11,1, 11.9,1,1, 13.400, 10591.913, 169.369, 52554.763 20/06/26,19:38:10,19,11,1, 11.9,1,1, 13.400, 10591.908, 169.393, 52554.774 20/06/26,19:38:11,00,12,1, 11.8,1,1, 13.403, 10591.990, 169.467, 52554.812 20/06/26,19:38:11,01,12,1, 11.8,1,1, 13.403, 10591.951, 169.414, 52554.786 20/06/26,19:38:11,02,12,1, 11.8,1,1, 13.403, 10591.941, 169.382, 52554.730 20/06/26,19:38:11,03,12,1, 11.8,1,1, 13.403, 10591.917, 169.433, 52554.757 20/06/26,19:38:11,04,12,1, 11.8,1,1, 13.403, 10591.945, 169.398, 52554.751 20/06/26,19:38:11,05,12,1, 11.8,1,1, 13.403, 10591.938, 169.423, 52554.760 20/06/26,19:38:11,06,12,1, 11.8,1,1, 13.403, 10591.930, 169.430, 52554.751 20/06/26,19:38:11,07,12,1, 11.8,1,1, 13.403, 10591.944, 169.400, 52554.748 20/06/26,19:38:11,08,12,1, 11.8,1,1, 13.403, 10591.936, 169.395, 52554.758 20/06/26,19:38:11,09,12,1, 11.8,1,1, 13.403, 10591.984, 169.387, 52554.760 20/06/26,19:38:11,10,12,1, 11.8,1,1, 13.403, 10591.968, 169.457, 52554.734 20/06/26,19:38:11,11,12,1, 11.8,1,1, 13.403, 10591.957, 169.456, 52554.766 20/06/26,19:38:11,12,12,1, 11.8,1,1, 13.403, 10591.980, 169.440, 52554.787 20/06/26,19:38:11,13,12,1, 11.8,1,1, 13.403, 10591.982, 169.435, 52554.783 20/06/26,19:38:11,14,12,1, 11.8,1,1, 13.403, 10591.993, 169.452, 52554.769 20/06/26,19:38:11,15,12,1, 11.8,1,1, 13.403, 10591.995, 169.452, 52554.774 20/06/26,19:38:11,16,12,1, 11.8,1,1, 13.403, 10591.974, 169.471, 52554.789 20/06/26,19:38:11,17,12,1, 11.8,1,1, 13.403, 10591.966, 169.461, 52554.777 20/06/26,19:38:11,18,12,1, 11.8,1,1, 13.403, 10591.978, 169.431, 52554.792 20/06/26,19:38:11,19,12,1, 11.8,1,1, 13.403, 10591.996, 169.467, 52554.812 20/06/26,19:38:12,00,12,1, 11.9,1,1, 13.403, 10592.073, 169.544, 52554.883 20/06/26,19:38:12,01,12,1, 11.9,1,1, 13.403, 10592.024, 169.508, 52554.879 20/06/26,19:38:12,02,12,1, 11.9,1,1, 13.403, 10592.024, 169.471, 52554.891 20/06/26,19:38:12,03,12,1, 11.9,1,1, 13.403, 10592.027, 169.469, 52554.872 20/06/26,19:38:12,04,12,1, 11.9,1,1, 13.403, 10592.036, 169.485, 52554.805 20/06/26,19:38:12,05,12,1, 11.9,1,1, 13.403, 10592.039, 169.466, 52554.851 20/06/26,19:38:12,06,12,1, 11.9,1,1, 13.403, 10592.037, 169.483, 52554.812 20/06/26,19:38:12,07,12,1, 11.9,1,1, 13.403, 10592.051, 169.498, 52554.867 20/06/26,19:38:12,08,12,1, 11.9,1,1, 13.403, 10592.061, 169.500, 52554.862 20/06/26,19:38:12,09,12,1, 11.9,1,1, 13.403, 10592.046, 169.508, 52554.846 20/06/26,19:38:12,10,12,1, 11.9,1,1, 13.403, 10592.051, 169.500, 52554.859 20/06/26,19:38:12,11,12,1, 11.9,1,1, 13.403, 10592.046, 169.507, 52554.868 20/06/26,19:38:12,12,12,1, 11.9,1,1, 13.403, 10592.035, 169.511, 52554.860 20/06/26,19:38:12,13,12,1, 11.9,1,1, 13.403, 10592.069, 169.507, 52554.862 20/06/26,19:38:12,14,12,1, 11.9,1,1, 13.403, 10592.072, 169.541, 52554.876 20/06/26,19:38:12,15,12,1, 11.9,1,1, 13.403, 10592.055, 169.573, 52554.891 20/06/26,19:38:12,16,12,1, 11.9,1,1, 13.403, 10592.105, 169.551, 52554.862 20/06/26,19:38:12,17,12,1, 11.9,1,1, 13.403, 10592.096, 169.555, 52554.852 20/06/26,19:38:12,18,12,1, 11.9,1,1, 13.403, 10592.060, 169.571, 52554.884 20/06/26,19:38:12,19,12,1, 11.9,1,1, 13.403, 10592.076, 169.544, 52554.883 20/06/26,19:38:13,00,12,1, 11.9,1,1, 13.398, 10592.165, 169.595, 52554.926 20/06/26,19:38:13,01,12,1, 11.9,1,1, 13.398, 10592.082, 169.570, 52554.924 20/06/26,19:38:13,02,12,1, 11.9,1,1, 13.398, 10592.123, 169.563, 52554.893 20/06/26,19:38:13,03,12,1, 11.9,1,1, 13.398, 10592.128, 169.583, 52554.931 20/06/26,19:38:13,04,12,1, 11.9,1,1, 13.398, 10592.119, 169.588, 52554.898 20/06/26,19:38:13,05,12,1, 11.9,1,1, 13.398, 10592.128, 169.555, 52554.877 20/06/26,19:38:13,06,12,1, 11.9,1,1, 13.398, 10592.132, 169.561, 52554.892 20/06/26,19:38:13,07,12,1, 11.9,1,1, 13.398, 10592.108, 169.569, 52554.919 20/06/26,19:38:13,08,12,1, 11.9,1,1, 13.398, 10592.127, 169.588, 52554.902 20/06/26,19:38:13,09,12,1, 11.9,1,1, 13.398, 10592.123, 169.580, 52554.923 20/06/26,19:38:13,10,12,1, 11.9,1,1, 13.398, 10592.179, 169.583, 52554.942 20/06/26,19:38:13,11,12,1, 11.9,1,1, 13.398, 10592.144, 169.544, 52554.884 20/06/26,19:38:13,12,12,1, 11.9,1,1, 13.398, 10592.176, 169.602, 52554.910 20/06/26,19:38:13,13,12,1, 11.9,1,1, 13.398, 10592.175, 169.597, 52554.933 20/06/26,19:38:13,14,12,1, 11.9,1,1, 13.398, 10592.193, 169.601, 52554.947 20/06/26,19:38:13,15,12,1, 11.9,1,1, 13.398, 10592.186, 169.626, 52554.951 20/06/26,19:38:13,16,12,1, 11.9,1,1, 13.398, 10592.191, 169.573, 52554.910 20/06/26,19:38:13,17,12,1, 11.9,1,1, 13.398, 10592.186, 169.594, 52554.944 20/06/26,19:38:13,18,12,1, 11.9,1,1, 13.398, 10592.175, 169.566, 52554.919 20/06/26,19:38:13,19,12,1, 11.9,1,1, 13.398, 10592.171, 169.595, 52554.926 20/06/26,19:38:14,00,12,1, 11.9,1,1, 13.396, 10592.273, 169.667, 52555.021 20/06/26,19:38:14,01,12,1, 11.9,1,1, 13.396, 10592.177, 169.583, 52554.941 20/06/26,19:38:14,02,12,1, 11.9,1,1, 13.396, 10592.183, 169.567, 52554.956 20/06/26,19:38:14,03,12,1, 11.9,1,1, 13.396, 10592.206, 169.585, 52554.931 20/06/26,19:38:14,04,12,1, 11.9,1,1, 13.396, 10592.214, 169.598, 52554.945 20/06/26,19:38:14,05,12,1, 11.9,1,1, 13.396, 10592.218, 169.582, 52554.939 20/06/26,19:38:14,06,12,1, 11.9,1,1, 13.396, 10592.202, 169.612, 52554.926 20/06/26,19:38:14,07,12,1, 11.9,1,1, 13.396, 10592.201, 169.591, 52554.927 20/06/26,19:38:14,08,12,1, 11.9,1,1, 13.396, 10592.230, 169.579, 52554.950 20/06/26,19:38:14,09,12,1, 11.9,1,1, 13.396, 10592.224, 169.590, 52554.947 20/06/26,19:38:14,10,12,1, 11.9,1,1, 13.396, 10592.271, 169.625, 52554.977 20/06/26,19:38:14,11,12,1, 11.9,1,1, 13.396, 10592.225, 169.597, 52554.973 20/06/26,19:38:14,12,12,1, 11.9,1,1, 13.396, 10592.231, 169.599, 52554.982 20/06/26,19:38:14,13,12,1, 11.9,1,1, 13.396, 10592.269, 169.621, 52554.940 20/06/26,19:38:14,14,12,1, 11.9,1,1, 13.396, 10592.251, 169.649, 52555.004 20/06/26,19:38:14,15,12,1, 11.9,1,1, 13.396, 10592.292, 169.661, 52555.021 20/06/26,19:38:14,16,12,1, 11.9,1,1, 13.396, 10592.278, 169.653, 52554.995 20/06/26,19:38:14,17,12,1, 11.9,1,1, 13.396, 10592.299, 169.649, 52555.032 20/06/26,19:38:14,18,12,1, 11.9,1,1, 13.396, 10592.288, 169.652, 52554.989 20/06/26,19:38:14,19,12,1, 11.9,1,1, 13.396, 10592.279, 169.667, 52555.021 20/06/26,19:38:15,00,12,1, 11.9,1,1, 13.399, 10592.357, 169.721, 52555.105 20/06/26,19:38:15,01,12,1, 11.9,1,1, 13.399, 10592.290, 169.665, 52555.001 20/06/26,19:38:15,02,12,1, 11.9,1,1, 13.399, 10592.281, 169.629, 52555.016 20/06/26,19:38:15,03,12,1, 11.9,1,1, 13.399, 10592.303, 169.660, 52555.008 20/06/26,19:38:15,04,12,1, 11.9,1,1, 13.399, 10592.318, 169.676, 52555.064 20/06/26,19:38:15,05,12,1, 11.9,1,1, 13.399, 10592.300, 169.675, 52555.012 20/06/26,19:38:15,06,12,1, 11.9,1,1, 13.399, 10592.286, 169.670, 52555.050 20/06/26,19:38:15,07,12,1, 11.9,1,1, 13.399, 10592.312, 169.704, 52555.013 20/06/26,19:38:15,08,12,1, 11.9,1,1, 13.399, 10592.327, 169.697, 52555.062 20/06/26,19:38:15,09,12,1, 11.9,1,1, 13.399, 10592.316, 169.688, 52555.076 20/06/26,19:38:15,10,12,1, 11.9,1,1, 13.399, 10592.344, 169.730, 52555.091 20/06/26,19:38:15,11,12,1, 11.9,1,1, 13.399, 10592.321, 169.702, 52555.116 20/06/26,19:38:15,12,12,1, 11.9,1,1, 13.399, 10592.349, 169.730, 52555.109 20/06/26,19:38:15,13,12,1, 11.9,1,1, 13.399, 10592.316, 169.728, 52555.115 20/06/26,19:38:15,14,12,1, 11.9,1,1, 13.399, 10592.345, 169.757, 52555.078 20/06/26,19:38:15,15,12,1, 11.9,1,1, 13.399, 10592.349, 169.738, 52555.103 20/06/26,19:38:15,16,12,1, 11.9,1,1, 13.399, 10592.363, 169.707, 52555.053 20/06/26,19:38:15,17,12,1, 11.9,1,1, 13.399, 10592.342, 169.761, 52555.059 20/06/26,19:38:15,18,12,1, 11.9,1,1, 13.399, 10592.358, 169.767, 52555.096 20/06/26,19:38:15,19,12,1, 11.9,1,1, 13.399, 10592.363, 169.721, 52555.105 20/06/26,19:38:16,00,12,1, 11.9,1,1, 13.402, 10592.424, 169.842, 52555.153 20/06/26,19:38:16,01,12,1, 11.9,1,1, 13.402, 10592.356, 169.760, 52555.088 20/06/26,19:38:16,02,12,1, 11.9,1,1, 13.402, 10592.389, 169.791, 52555.117 20/06/26,19:38:16,03,12,1, 11.9,1,1, 13.402, 10592.386, 169.767, 52555.106 20/06/26,19:38:16,04,12,1, 11.9,1,1, 13.402, 10592.415, 169.813, 52555.147 20/06/26,19:38:16,05,12,1, 11.9,1,1, 13.402, 10592.384, 169.790, 52555.141 20/06/26,19:38:16,06,12,1, 11.9,1,1, 13.402, 10592.389, 169.773, 52555.128 20/06/26,19:38:16,07,12,1, 11.9,1,1, 13.402, 10592.384, 169.778, 52555.117 20/06/26,19:38:16,08,12,1, 11.9,1,1, 13.402, 10592.402, 169.792, 52555.095 20/06/26,19:38:16,09,12,1, 11.9,1,1, 13.402, 10592.416, 169.846, 52555.147 20/06/26,19:38:16,10,12,1, 11.9,1,1, 13.402, 10592.410, 169.848, 52555.129 20/06/26,19:38:16,11,12,1, 11.9,1,1, 13.402, 10592.410, 169.821, 52555.142 20/06/26,19:38:16,12,12,1, 11.9,1,1, 13.402, 10592.432, 169.836, 52555.160 20/06/26,19:38:16,13,12,1, 11.9,1,1, 13.402, 10592.426, 169.830, 52555.158 20/06/26,19:38:16,14,12,1, 11.9,1,1, 13.402, 10592.407, 169.849, 52555.175 20/06/26,19:38:16,15,12,1, 11.9,1,1, 13.402, 10592.415, 169.882, 52555.179 20/06/26,19:38:16,16,12,1, 11.9,1,1, 13.402, 10592.424, 169.860, 52555.176 20/06/26,19:38:16,17,12,1, 11.9,1,1, 13.402, 10592.414, 169.875, 52555.195 20/06/26,19:38:16,18,12,1, 11.9,1,1, 13.402, 10592.413, 169.869, 52555.180 20/06/26,19:38:16,19,12,1, 11.9,1,1, 13.402, 10592.431, 169.842, 52555.153 20/06/26,19:38:17,00,12,1, 11.9,1,1, 13.400, 10592.474, 169.995, 52555.295 20/06/26,19:38:17,01,12,1, 11.9,1,1, 13.400, 10592.466, 169.867, 52555.069 20/06/26,19:38:17,02,12,1, 11.9,1,1, 13.400, 10592.423, 169.873, 52555.204 20/06/26,19:38:17,03,12,1, 11.9,1,1, 13.400, 10592.432, 169.899, 52555.236 20/06/26,19:38:17,04,12,1, 11.9,1,1, 13.400, 10592.426, 169.886, 52555.218 20/06/26,19:38:17,05,12,1, 11.9,1,1, 13.400, 10592.435, 169.926, 52555.237 20/06/26,19:38:17,06,12,1, 11.9,1,1, 13.400, 10592.439, 169.905, 52555.219 20/06/26,19:38:17,07,12,1, 11.9,1,1, 13.400, 10592.443, 169.939, 52555.219 20/06/26,19:38:17,08,12,1, 11.9,1,1, 13.400, 10592.444, 169.926, 52555.242 20/06/26,19:38:17,09,12,1, 11.9,1,1, 13.400, 10592.417, 169.933, 52555.229 20/06/26,19:38:17,10,12,1, 11.9,1,1, 13.400, 10592.447, 169.957, 52555.250 20/06/26,19:38:17,11,12,1, 11.9,1,1, 13.400, 10592.455, 169.986, 52555.212 20/06/26,19:38:17,12,12,1, 11.9,1,1, 13.400, 10592.457, 169.961, 52555.239 20/06/26,19:38:17,13,12,1, 11.9,1,1, 13.400, 10592.467, 169.953, 52555.279 20/06/26,19:38:17,14,12,1, 11.9,1,1, 13.400, 10592.467, 169.969, 52555.278 20/06/26,19:38:17,15,12,1, 11.9,1,1, 13.400, 10592.472, 169.991, 52555.295 20/06/26,19:38:17,16,12,1, 11.9,1,1, 13.400, 10592.442, 169.959, 52555.247 20/06/26,19:38:17,17,12,1, 11.9,1,1, 13.400, 10592.458, 169.981, 52555.267 20/06/26,19:38:17,18,12,1, 11.9,1,1, 13.400, 10592.468, 169.995, 52555.298 20/06/26,19:38:17,19,12,1, 11.9,1,1, 13.400, 10592.478, 169.995, 52555.295 20/06/26,19:38:18,00,10,1, 11.9,1,1, 13.404, 10592.591, 170.116, 52555.370 20/06/26,19:38:18,01,10,1, 11.9,1,1, 13.404, 10592.462, 169.996, 52555.321 20/06/26,19:38:18,02,10,1, 11.9,1,1, 13.404, 10592.509, 170.022, 52555.290 20/06/26,19:38:18,03,10,1, 11.9,1,1, 13.404, 10592.479, 170.007, 52555.249 20/06/26,19:38:18,04,10,1, 11.9,1,1, 13.404, 10592.485, 170.021, 52555.261 20/06/26,19:38:18,05,10,1, 11.9,1,1, 13.404, 10592.502, 170.019, 52555.294 20/06/26,19:38:18,06,10,1, 11.9,1,1, 13.404, 10592.486, 170.006, 52555.277 20/06/26,19:38:18,07,10,1, 11.9,1,1, 13.404, 10592.489, 170.007, 52555.269 20/06/26,19:38:18,08,10,1, 11.9,1,1, 13.404, 10592.500, 170.020, 52555.230 20/06/26,19:38:18,09,10,1, 11.9,1,1, 13.404, 10592.502, 170.040, 52555.280 20/06/26,19:38:18,10,10,1, 11.9,1,1, 13.404, 10592.542, 170.058, 52555.308 20/06/26,19:38:18,11,10,1, 11.9,1,1, 13.404, 10592.506, 170.017, 52555.287 20/06/26,19:38:18,12,10,1, 11.9,1,1, 13.404, 10592.535, 170.012, 52555.293 20/06/26,19:38:18,13,10,1, 11.9,1,1, 13.404, 10592.555, 170.048, 52555.324 20/06/26,19:38:18,14,10,1, 11.9,1,1, 13.404, 10592.538, 170.060, 52555.282 20/06/26,19:38:18,15,10,1, 11.9,1,1, 13.404, 10592.534, 170.053, 52555.278 20/06/26,19:38:18,16,10,1, 11.9,1,1, 13.404, 10592.572, 170.060, 52555.334 20/06/26,19:38:18,17,10,1, 11.9,1,1, 13.404, 10592.580, 170.065, 52555.318 20/06/26,19:38:18,18,10,1, 11.9,1,1, 13.404, 10592.574, 170.098, 52555.336 20/06/26,19:38:18,19,10,1, 11.9,1,1, 13.404, 10592.597, 170.116, 52555.370 20/06/26,19:38:19,00,11,1, 11.9,1,1, 13.401, 10592.716, 170.162, 52555.420 20/06/26,19:38:19,01,11,1, 11.9,1,1, 13.401, 10592.588, 170.102, 52555.367 20/06/26,19:38:19,02,11,1, 11.9,1,1, 13.401, 10592.600, 170.131, 52555.347 20/06/26,19:38:19,03,11,1, 11.9,1,1, 13.401, 10592.617, 170.137, 52555.362 20/06/26,19:38:19,04,11,1, 11.9,1,1, 13.401, 10592.604, 170.137, 52555.335 20/06/26,19:38:19,05,11,1, 11.9,1,1, 13.401, 10592.617, 170.127, 52555.383 20/06/26,19:38:19,06,11,1, 11.9,1,1, 13.401, 10592.634, 170.143, 52555.374 20/06/26,19:38:19,07,11,1, 11.9,1,1, 13.401, 10592.600, 170.124, 52555.208 20/06/26,19:38:19,08,11,1, 11.9,1,1, 13.401, 10592.627, 170.122, 52555.272 20/06/26,19:38:19,09,11,1, 11.9,1,1, 13.401, 10592.640, 170.122, 52555.339 20/06/26,19:38:19,10,11,1, 11.9,1,1, 13.401, 10592.624, 170.145, 52555.342 20/06/26,19:38:19,11,11,1, 11.9,1,1, 13.401, 10592.653, 170.137, 52555.360 20/06/26,19:38:19,12,11,1, 11.9,1,1, 13.401, 10592.650, 170.152, 52555.376 20/06/26,19:38:19,13,11,1, 11.9,1,1, 13.401, 10592.669, 170.173, 52555.399 20/06/26,19:38:19,14,11,1, 11.9,1,1, 13.401, 10592.705, 170.141, 52555.395 20/06/26,19:38:19,15,11,1, 11.9,1,1, 13.401, 10592.662, 170.170, 52555.399 20/06/26,19:38:19,16,11,1, 11.9,1,1, 13.401, 10592.697, 170.148, 52555.411 20/06/26,19:38:19,17,11,1, 11.9,1,1, 13.401, 10592.693, 170.174, 52555.396 20/06/26,19:38:19,18,11,1, 11.9,1,1, 13.401, 10592.699, 170.169, 52555.404 20/06/26,19:38:19,19,11,1, 11.9,1,1, 13.401, 10592.716, 170.162, 52555.420 20/06/26,19:38:20,00,11,1, 11.8,1,1, 13.399, 10592.908, 170.213, 52555.454 20/06/26,19:38:20,01,11,1, 11.8,1,1, 13.399, 10592.710, 170.158, 52555.403 20/06/26,19:38:20,02,11,1, 11.8,1,1, 13.399, 10592.729, 170.188, 52555.418 20/06/26,19:38:20,03,11,1, 11.8,1,1, 13.399, 10592.732, 170.203, 52555.438 20/06/26,19:38:20,04,11,1, 11.8,1,1, 13.399, 10592.755, 170.197, 52555.427 20/06/26,19:38:20,05,11,1, 11.8,1,1, 13.399, 10592.760, 170.191, 52555.427 20/06/26,19:38:20,06,11,1, 11.8,1,1, 13.399, 10592.760, 170.179, 52555.437 20/06/26,19:38:20,07,11,1, 11.8,1,1, 13.399, 10592.754, 170.206, 52555.454 20/06/26,19:38:20,08,11,1, 11.8,1,1, 13.399, 10592.768, 170.197, 52555.442 20/06/26,19:38:20,09,11,1, 11.8,1,1, 13.399, 10592.794, 170.192, 52555.509 20/06/26,19:38:20,10,11,1, 11.8,1,1, 13.399, 10592.816, 170.231, 52555.490 20/06/26,19:38:20,11,11,1, 11.8,1,1, 13.399, 10592.826, 170.225, 52555.494 20/06/26,19:38:20,12,11,1, 11.8,1,1, 13.399, 10592.846, 170.253, 52555.508 20/06/26,19:38:20,13,11,1, 11.8,1,1, 13.399, 10592.849, 170.190, 52555.461 20/06/26,19:38:20,14,11,1, 11.8,1,1, 13.399, 10592.834, 170.201, 52555.451 20/06/26,19:38:20,15,11,1, 11.8,1,1, 13.399, 10592.822, 170.200, 52555.445 20/06/26,19:38:20,16,11,1, 11.8,1,1, 13.399, 10592.887, 170.213, 52555.461 20/06/26,19:38:20,17,11,1, 11.8,1,1, 13.399, 10592.860, 170.238, 52555.451 20/06/26,19:38:20,18,11,1, 11.8,1,1, 13.399, 10592.896, 170.255, 52555.501 20/06/26,19:38:20,19,11,1, 11.8,1,1, 13.399, 10592.915, 170.213, 52555.454 20/06/26,19:38:21,00,11,1, 11.8,1,1, 13.400, 10593.108, 170.297, 52555.596 20/06/26,19:38:21,01,11,1, 11.8,1,1, 13.400, 10592.934, 170.259, 52555.482 20/06/26,19:38:21,02,11,1, 11.8,1,1, 13.400, 10592.924, 170.270, 52555.541 20/06/26,19:38:21,03,11,1, 11.8,1,1, 13.400, 10592.909, 170.275, 52555.505 20/06/26,19:38:21,04,11,1, 11.8,1,1, 13.400, 10592.934, 170.291, 52555.527 20/06/26,19:38:21,05,11,1, 11.8,1,1, 13.400, 10592.957, 170.268, 52555.481 20/06/26,19:38:21,06,11,1, 11.8,1,1, 13.400, 10592.956, 170.276, 52555.525 20/06/26,19:38:21,07,11,1, 11.8,1,1, 13.400, 10592.993, 170.276, 52555.530 20/06/26,19:38:21,08,11,1, 11.8,1,1, 13.400, 10593.004, 170.262, 52555.510 20/06/26,19:38:21,09,11,1, 11.8,1,1, 13.400, 10592.999, 170.282, 52555.554 20/06/26,19:38:21,10,11,1, 11.8,1,1, 13.400, 10593.001, 170.297, 52555.521 20/06/26,19:38:21,11,11,1, 11.8,1,1, 13.400, 10593.003, 170.310, 52555.538 20/06/26,19:38:21,12,11,1, 11.8,1,1, 13.400, 10593.034, 170.294, 52555.520 20/06/26,19:38:21,13,11,1, 11.8,1,1, 13.400, 10593.056, 170.260, 52555.468 20/06/26,19:38:21,14,11,1, 11.8,1,1, 13.400, 10593.055, 170.267, 52555.519 20/06/26,19:38:21,15,11,1, 11.8,1,1, 13.400, 10593.033, 170.263, 52555.494 20/06/26,19:38:21,16,11,1, 11.8,1,1, 13.400, 10593.043, 170.266, 52555.495 20/06/26,19:38:21,17,11,1, 11.8,1,1, 13.400, 10593.089, 170.292, 52555.538 20/06/26,19:38:21,18,11,1, 11.8,1,1, 13.400, 10593.080, 170.285, 52555.545 20/06/26,19:38:21,19,11,1, 11.8,1,1, 13.400, 10593.116, 170.297, 52555.596 20/06/26,19:38:22,00,11,1, 11.8,1,1, 13.399, 10593.300, 170.350, 52555.613 20/06/26,19:38:22,01,11,1, 11.8,1,1, 13.399, 10593.122, 170.296, 52555.579 20/06/26,19:38:22,02,11,1, 11.8,1,1, 13.399, 10593.123, 170.313, 52555.583 20/06/26,19:38:22,03,11,1, 11.8,1,1, 13.399, 10593.150, 170.303, 52555.519 20/06/26,19:38:22,04,11,1, 11.8,1,1, 13.399, 10593.145, 170.276, 52555.560 20/06/26,19:38:22,05,11,1, 11.8,1,1, 13.399, 10593.188, 170.310, 52555.566 20/06/26,19:38:22,06,11,1, 11.8,1,1, 13.399, 10593.194, 170.292, 52555.550 20/06/26,19:38:22,07,11,1, 11.8,1,1, 13.399, 10593.189, 170.288, 52555.566 20/06/26,19:38:22,08,11,1, 11.8,1,1, 13.399, 10593.220, 170.267, 52555.619 20/06/26,19:38:22,09,11,1, 11.8,1,1, 13.399, 10593.186, 170.262, 52555.569 20/06/26,19:38:22,10,11,1, 11.8,1,1, 13.399, 10593.210, 170.281, 52555.630 20/06/26,19:38:22,11,11,1, 11.8,1,1, 13.399, 10593.220, 170.325, 52555.599 20/06/26,19:38:22,12,11,1, 11.8,1,1, 13.399, 10593.237, 170.287, 52555.648 20/06/26,19:38:22,13,11,1, 11.8,1,1, 13.399, 10593.254, 170.296, 52555.611 20/06/26,19:38:22,14,11,1, 11.8,1,1, 13.399, 10593.253, 170.289, 52555.604 20/06/26,19:38:22,15,11,1, 11.8,1,1, 13.399, 10593.258, 170.310, 52555.601 20/06/26,19:38:22,16,11,1, 11.8,1,1, 13.399, 10593.274, 170.306, 52555.631 20/06/26,19:38:22,17,11,1, 11.8,1,1, 13.399, 10593.282, 170.332, 52555.651 20/06/26,19:38:22,18,11,1, 11.8,1,1, 13.399, 10593.295, 170.348, 52555.604 20/06/26,19:38:22,19,11,1, 11.8,1,1, 13.399, 10593.307, 170.350, 52555.613 20/06/26,19:38:23,00,11,1, 11.9,1,1, 13.402, 10593.508, 170.440, 52555.729 20/06/26,19:38:23,01,11,1, 11.9,1,1, 13.402, 10593.312, 170.309, 52555.659 20/06/26,19:38:23,02,11,1, 11.9,1,1, 13.402, 10593.354, 170.343, 52555.630 20/06/26,19:38:23,03,11,1, 11.9,1,1, 13.402, 10593.381, 170.375, 52555.593 20/06/26,19:38:23,04,11,1, 11.9,1,1, 13.402, 10593.359, 170.383, 52555.618 20/06/26,19:38:23,05,11,1, 11.9,1,1, 13.402, 10593.392, 170.410, 52555.712 20/06/26,19:38:23,06,11,1, 11.9,1,1, 13.402, 10593.404, 170.396, 52555.687 20/06/26,19:38:23,07,11,1, 11.9,1,1, 13.402, 10593.419, 170.382, 52555.652 20/06/26,19:38:23,08,11,1, 11.9,1,1, 13.402, 10593.407, 170.386, 52555.672 20/06/26,19:38:23,09,11,1, 11.9,1,1, 13.402, 10593.421, 170.367, 52555.659 20/06/26,19:38:23,10,11,1, 11.9,1,1, 13.402, 10593.422, 170.393, 52555.707 20/06/26,19:38:23,11,11,1, 11.9,1,1, 13.402, 10593.441, 170.406, 52555.705 20/06/26,19:38:23,12,11,1, 11.9,1,1, 13.402, 10593.433, 170.404, 52555.691 20/06/26,19:38:23,13,11,1, 11.9,1,1, 13.402, 10593.443, 170.390, 52555.670 20/06/26,19:38:23,14,11,1, 11.9,1,1, 13.402, 10593.464, 170.419, 52555.681 20/06/26,19:38:23,15,11,1, 11.9,1,1, 13.402, 10593.459, 170.415, 52555.709 20/06/26,19:38:23,16,11,1, 11.9,1,1, 13.402, 10593.450, 170.390, 52555.687 20/06/26,19:38:23,17,11,1, 11.9,1,1, 13.402, 10593.482, 170.450, 52555.696 20/06/26,19:38:23,18,11,1, 11.9,1,1, 13.402, 10593.501, 170.459, 52555.727 20/06/26,19:38:23,19,11,1, 11.9,1,1, 13.402, 10593.514, 170.440, 52555.729 20/06/26,19:38:24,00,12,1, 11.9,1,1, 13.403, 10593.709, 170.538, 52555.868 20/06/26,19:38:24,01,12,1, 11.9,1,1, 13.403, 10593.513, 170.422, 52555.728 20/06/26,19:38:24,02,12,1, 11.9,1,1, 13.403, 10593.519, 170.428, 52555.715 20/06/26,19:38:24,03,12,1, 11.9,1,1, 13.403, 10593.558, 170.444, 52555.760 20/06/26,19:38:24,04,12,1, 11.9,1,1, 13.403, 10593.555, 170.447, 52555.740 20/06/26,19:38:24,05,12,1, 11.9,1,1, 13.403, 10593.588, 170.479, 52555.781 20/06/26,19:38:24,06,12,1, 11.9,1,1, 13.403, 10593.553, 170.462, 52555.780 20/06/26,19:38:24,07,12,1, 11.9,1,1, 13.403, 10593.568, 170.469, 52555.778 20/06/26,19:38:24,08,12,1, 11.9,1,1, 13.403, 10593.593, 170.486, 52555.744 20/06/26,19:38:24,09,12,1, 11.9,1,1, 13.403, 10593.617, 170.513, 52555.791 20/06/26,19:38:24,10,12,1, 11.9,1,1, 13.403, 10593.621, 170.518, 52555.772 20/06/26,19:38:24,11,12,1, 11.9,1,1, 13.403, 10593.643, 170.532, 52555.790 20/06/26,19:38:24,12,12,1, 11.9,1,1, 13.403, 10593.674, 170.494, 52555.796 20/06/26,19:38:24,13,12,1, 11.9,1,1, 13.403, 10593.662, 170.500, 52555.824 20/06/26,19:38:24,14,12,1, 11.9,1,1, 13.403, 10593.649, 170.496, 52555.833 20/06/26,19:38:24,15,12,1, 11.9,1,1, 13.403, 10593.674, 170.508, 52555.806 20/06/26,19:38:24,16,12,1, 11.9,1,1, 13.403, 10593.699, 170.544, 52555.817 20/06/26,19:38:24,17,12,1, 11.9,1,1, 13.403, 10593.710, 170.527, 52555.803 20/06/26,19:38:24,18,12,1, 11.9,1,1, 13.403, 10593.697, 170.531, 52555.856 20/06/26,19:38:24,19,12,1, 11.9,1,1, 13.403, 10593.716, 170.538, 52555.868 20/06/26,19:38:25,00,12,1, 11.9,1,1, 13.399, 10593.951, 170.589, 52555.903 20/06/26,19:38:25,01,12,1, 11.9,1,1, 13.399, 10593.762, 170.545, 52555.856 20/06/26,19:38:25,02,12,1, 11.9,1,1, 13.399, 10593.777, 170.573, 52555.849 20/06/26,19:38:25,03,12,1, 11.9,1,1, 13.399, 10593.775, 170.578, 52555.846 20/06/26,19:38:25,04,12,1, 11.9,1,1, 13.399, 10593.792, 170.571, 52555.879 20/06/26,19:38:25,05,12,1, 11.9,1,1, 13.399, 10593.789, 170.564, 52555.876 20/06/26,19:38:25,06,12,1, 11.9,1,1, 13.399, 10593.798, 170.578, 52555.853 20/06/26,19:38:25,07,12,1, 11.9,1,1, 13.399, 10593.816, 170.571, 52555.863 20/06/26,19:38:25,08,12,1, 11.9,1,1, 13.399, 10593.858, 170.568, 52555.872 20/06/26,19:38:25,09,12,1, 11.9,1,1, 13.399, 10593.859, 170.566, 52555.848 20/06/26,19:38:25,10,12,1, 11.9,1,1, 13.399, 10593.833, 170.559, 52555.906 20/06/26,19:38:25,11,12,1, 11.9,1,1, 13.399, 10593.880, 170.572, 52555.871 20/06/26,19:38:25,12,12,1, 11.9,1,1, 13.399, 10593.884, 170.573, 52555.881 20/06/26,19:38:25,13,12,1, 11.9,1,1, 13.399, 10593.873, 170.551, 52555.884 20/06/26,19:38:25,14,12,1, 11.9,1,1, 13.399, 10593.873, 170.567, 52555.901 20/06/26,19:38:25,15,12,1, 11.9,1,1, 13.399, 10593.901, 170.545, 52555.848 20/06/26,19:38:25,16,12,1, 11.9,1,1, 13.399, 10593.888, 170.532, 52555.862 20/06/26,19:38:25,17,12,1, 11.9,1,1, 13.399, 10593.928, 170.577, 52555.891 20/06/26,19:38:25,18,12,1, 11.9,1,1, 13.399, 10593.927, 170.605, 52555.879 20/06/26,19:38:25,19,12,1, 11.9,1,1, 13.399, 10593.957, 170.589, 52555.903 20/06/26,19:38:26,00,12,1, 11.9,1,1, 13.402, 10594.143, 170.625, 52555.960 20/06/26,19:38:26,01,12,1, 11.9,1,1, 13.402, 10593.972, 170.579, 52555.923 20/06/26,19:38:26,02,12,1, 11.9,1,1, 13.402, 10593.987, 170.577, 52555.931 20/06/26,19:38:26,03,12,1, 11.9,1,1, 13.402, 10593.980, 170.577, 52555.909 20/06/26,19:38:26,04,12,1, 11.9,1,1, 13.402, 10594.008, 170.581, 52555.928 20/06/26,19:38:26,05,12,1, 11.9,1,1, 13.402, 10594.014, 170.591, 52555.941 20/06/26,19:38:26,06,12,1, 11.9,1,1, 13.402, 10594.023, 170.599, 52555.933 20/06/26,19:38:26,07,12,1, 11.9,1,1, 13.402, 10594.011, 170.568, 52555.955 20/06/26,19:38:26,08,12,1, 11.9,1,1, 13.402, 10594.050, 170.585, 52555.952 20/06/26,19:38:26,09,12,1, 11.9,1,1, 13.402, 10594.040, 170.565, 52555.937 20/06/26,19:38:26,10,12,1, 11.9,1,1, 13.402, 10594.049, 170.597, 52555.944 20/06/26,19:38:26,11,12,1, 11.9,1,1, 13.402, 10594.096, 170.630, 52555.946 20/06/26,19:38:26,12,12,1, 11.9,1,1, 13.402, 10594.101, 170.615, 52555.942 20/06/26,19:38:26,13,12,1, 11.9,1,1, 13.402, 10594.068, 170.629, 52555.969 20/06/26,19:38:26,14,12,1, 11.9,1,1, 13.402, 10594.118, 170.593, 52555.940 20/06/26,19:38:26,15,12,1, 11.9,1,1, 13.402, 10594.134, 170.630, 52555.967 20/06/26,19:38:26,16,12,1, 11.9,1,1, 13.402, 10594.108, 170.633, 52555.972 20/06/26,19:38:26,17,12,1, 11.9,1,1, 13.402, 10594.118, 170.630, 52555.966 20/06/26,19:38:26,18,12,1, 11.9,1,1, 13.402, 10594.138, 170.620, 52555.934 20/06/26,19:38:26,19,12,1, 11.9,1,1, 13.402, 10594.143, 170.625, 52555.960 20/06/26,19:38:27,00,12,1, 11.9,1,1, 13.399, 10594.268, 170.678, 52556.056 20/06/26,19:38:27,01,12,1, 11.9,1,1, 13.399, 10594.151, 170.632, 52555.962 20/06/26,19:38:27,02,12,1, 11.9,1,1, 13.399, 10594.165, 170.604, 52555.969 20/06/26,19:38:27,03,12,1, 11.9,1,1, 13.399, 10594.170, 170.616, 52555.990 20/06/26,19:38:27,04,12,1, 11.9,1,1, 13.399, 10594.183, 170.613, 52555.964 20/06/26,19:38:27,05,12,1, 11.9,1,1, 13.399, 10594.174, 170.602, 52555.992 20/06/26,19:38:27,06,12,1, 11.9,1,1, 13.399, 10594.183, 170.623, 52555.989 20/06/26,19:38:27,07,12,1, 11.9,1,1, 13.399, 10594.195, 170.622, 52555.977 20/06/26,19:38:27,08,12,1, 11.9,1,1, 13.399, 10594.201, 170.634, 52555.951 20/06/26,19:38:27,09,12,1, 11.9,1,1, 13.399, 10594.244, 170.638, 52556.035 20/06/26,19:38:27,10,12,1, 11.9,1,1, 13.399, 10594.232, 170.661, 52556.012 20/06/26,19:38:27,11,12,1, 11.9,1,1, 13.399, 10594.247, 170.649, 52556.006 20/06/26,19:38:27,12,12,1, 11.9,1,1, 13.399, 10594.260, 170.667, 52556.035 20/06/26,19:38:27,13,12,1, 11.9,1,1, 13.399, 10594.253, 170.654, 52556.035 20/06/26,19:38:27,14,12,1, 11.9,1,1, 13.399, 10594.262, 170.628, 52556.019 20/06/26,19:38:27,15,12,1, 11.9,1,1, 13.399, 10594.254, 170.646, 52556.032 20/06/26,19:38:27,16,12,1, 11.9,1,1, 13.399, 10594.262, 170.668, 52556.067 20/06/26,19:38:27,17,12,1, 11.9,1,1, 13.399, 10594.274, 170.663, 52556.037 20/06/26,19:38:27,18,12,1, 11.9,1,1, 13.399, 10594.306, 170.662, 52556.105 20/06/26,19:38:27,19,12,1, 11.9,1,1, 13.399, 10594.271, 170.678, 52556.056 20/06/26,19:38:28,00,12,1, 11.7,1,1, 13.400, 10594.376, 170.828, 52556.169 20/06/26,19:38:28,01,12,1, 11.7,1,1, 13.400, 10594.290, 170.689, 52556.085 20/06/26,19:38:28,02,12,1, 11.7,1,1, 13.400, 10594.297, 170.694, 52556.094 20/06/26,19:38:28,03,12,1, 11.7,1,1, 13.400, 10594.309, 170.722, 52556.073 20/06/26,19:38:28,04,12,1, 11.7,1,1, 13.400, 10594.322, 170.721, 52556.092 20/06/26,19:38:28,05,12,1, 11.7,1,1, 13.400, 10594.314, 170.723, 52556.090 20/06/26,19:38:28,06,12,1, 11.7,1,1, 13.400, 10594.328, 170.753, 52556.110 20/06/26,19:38:28,07,12,1, 11.7,1,1, 13.400, 10594.335, 170.780, 52556.124 20/06/26,19:38:28,08,12,1, 11.7,1,1, 13.400, 10594.360, 170.770, 52556.103 20/06/26,19:38:28,09,12,1, 11.7,1,1, 13.400, 10594.356, 170.794, 52556.155 20/06/26,19:38:28,10,12,1, 11.7,1,1, 13.400, 10594.344, 170.778, 52556.145 20/06/26,19:38:28,11,12,1, 11.7,1,1, 13.400, 10594.361, 170.807, 52556.205 20/06/26,19:38:28,12,12,1, 11.7,1,1, 13.400, 10594.351, 170.813, 52556.155 20/06/26,19:38:28,13,12,1, 11.7,1,1, 13.400, 10594.355, 170.788, 52556.138 20/06/26,19:38:28,14,12,1, 11.7,1,1, 13.400, 10594.331, 170.778, 52556.131 20/06/26,19:38:28,15,12,1, 11.7,1,1, 13.400, 10594.383, 170.805, 52556.154 20/06/26,19:38:28,16,12,1, 11.7,1,1, 13.400, 10594.379, 170.813, 52556.165 20/06/26,19:38:28,17,12,1, 11.7,1,1, 13.400, 10594.379, 170.854, 52556.160 20/06/26,19:38:28,18,12,1, 11.7,1,1, 13.400, 10594.363, 170.820, 52556.175 20/06/26,19:38:28,19,12,1, 11.7,1,1, 13.400, 10594.381, 170.828, 52556.169 20/06/26,19:38:29,00,12,1, 11.9,1,1, 13.399, 10594.410, 170.975, 52556.208 20/06/26,19:38:29,01,12,1, 11.9,1,1, 13.399, 10594.400, 170.879, 52556.210 20/06/26,19:38:29,02,12,1, 11.9,1,1, 13.399, 10594.398, 170.885, 52556.220 20/06/26,19:38:29,03,12,1, 11.9,1,1, 13.399, 10594.400, 170.888, 52556.198 20/06/26,19:38:29,04,12,1, 11.9,1,1, 13.399, 10594.387, 170.829, 52556.161 20/06/26,19:38:29,05,12,1, 11.9,1,1, 13.399, 10594.383, 170.862, 52556.169 20/06/26,19:38:29,06,12,1, 11.9,1,1, 13.399, 10594.396, 170.857, 52556.212 20/06/26,19:38:29,07,12,1, 11.9,1,1, 13.399, 10594.391, 170.894, 52556.223 20/06/26,19:38:29,08,12,1, 11.9,1,1, 13.399, 10594.380, 170.908, 52556.210 20/06/26,19:38:29,09,12,1, 11.9,1,1, 13.399, 10594.392, 170.909, 52556.192 20/06/26,19:38:29,10,12,1, 11.9,1,1, 13.399, 10594.435, 170.938, 52556.240 20/06/26,19:38:29,11,12,1, 11.9,1,1, 13.399, 10594.398, 170.918, 52556.257 20/06/26,19:38:29,12,12,1, 11.9,1,1, 13.399, 10594.424, 170.881, 52556.197 20/06/26,19:38:29,13,12,1, 11.9,1,1, 13.399, 10594.406, 170.955, 52556.364 20/06/26,19:38:29,14,12,1, 11.9,1,1, 13.399, 10594.387, 170.921, 52556.183 20/06/26,19:38:29,15,12,1, 11.9,1,1, 13.399, 10594.390, 170.939, 52556.342 20/06/26,19:38:29,16,12,1, 11.9,1,1, 13.399, 10594.423, 170.975, 52556.165 20/06/26,19:38:29,17,12,1, 11.9,1,1, 13.399, 10594.428, 170.956, 52556.199 20/06/26,19:38:29,18,12,1, 11.9,1,1, 13.399, 10594.398, 170.937, 52556.167 20/06/26,19:38:29,19,12,1, 11.9,1,1, 13.399, 10594.411, 170.975, 52556.208 20/06/26,19:38:30,00,12,1, 11.8,1,1, 13.402, 10594.510, 171.044, 52556.337 20/06/26,19:38:30,01,12,1, 11.8,1,1, 13.402, 10594.423, 170.979, 52556.213 20/06/26,19:38:30,02,12,1, 11.8,1,1, 13.402, 10594.429, 170.985, 52556.230 20/06/26,19:38:30,03,12,1, 11.8,1,1, 13.402, 10594.440, 170.997, 52556.253 20/06/26,19:38:30,04,12,1, 11.8,1,1, 13.402, 10594.435, 171.000, 52556.297 20/06/26,19:38:30,05,12,1, 11.8,1,1, 13.402, 10594.454, 170.971, 52556.254 20/06/26,19:38:30,06,12,1, 11.8,1,1, 13.402, 10594.440, 171.000, 52556.247 20/06/26,19:38:30,07,12,1, 11.8,1,1, 13.402, 10594.441, 170.978, 52556.259 20/06/26,19:38:30,08,12,1, 11.8,1,1, 13.402, 10594.437, 170.994, 52556.255 20/06/26,19:38:30,09,12,1, 11.8,1,1, 13.402, 10594.452, 171.012, 52556.297 20/06/26,19:38:30,10,12,1, 11.8,1,1, 13.402, 10594.456, 171.047, 52556.235 20/06/26,19:38:30,11,12,1, 11.8,1,1, 13.402, 10594.474, 171.028, 52556.292 20/06/26,19:38:30,12,12,1, 11.8,1,1, 13.402, 10594.454, 171.037, 52556.288 20/06/26,19:38:30,13,12,1, 11.8,1,1, 13.402, 10594.465, 171.015, 52556.278 20/06/26,19:38:30,14,12,1, 11.8,1,1, 13.402, 10594.471, 171.015, 52556.276 20/06/26,19:38:30,15,12,1, 11.8,1,1, 13.402, 10594.496, 171.043, 52556.327 20/06/26,19:38:30,16,12,1, 11.8,1,1, 13.402, 10594.488, 171.055, 52556.323 20/06/26,19:38:30,17,12,1, 11.8,1,1, 13.402, 10594.541, 171.051, 52556.310 20/06/26,19:38:30,18,12,1, 11.8,1,1, 13.402, 10594.504, 171.048, 52556.390 20/06/26,19:38:30,19,12,1, 11.8,1,1, 13.402, 10594.516, 171.044, 52556.337 20/06/26,19:38:31,00,12,1, 11.8,1,1, 13.404, 10594.577, 171.182, 52556.410 20/06/26,19:38:31,01,12,1, 11.8,1,1, 13.404, 10594.510, 171.071, 52556.320 20/06/26,19:38:31,02,12,1, 11.8,1,1, 13.404, 10594.503, 171.064, 52556.330 20/06/26,19:38:31,03,12,1, 11.8,1,1, 13.404, 10594.498, 171.072, 52556.303 20/06/26,19:38:31,04,12,1, 11.8,1,1, 13.404, 10594.521, 171.061, 52556.318 20/06/26,19:38:31,05,12,1, 11.8,1,1, 13.404, 10594.523, 171.085, 52556.331 20/06/26,19:38:31,06,12,1, 11.8,1,1, 13.404, 10594.552, 171.106, 52556.355 20/06/26,19:38:31,07,12,1, 11.8,1,1, 13.404, 10594.552, 171.097, 52556.344 20/06/26,19:38:31,08,12,1, 11.8,1,1, 13.404, 10594.537, 171.095, 52556.304 20/06/26,19:38:31,09,12,1, 11.8,1,1, 13.404, 10594.566, 171.093, 52556.400 20/06/26,19:38:31,10,12,1, 11.8,1,1, 13.404, 10594.531, 171.146, 52556.435 20/06/26,19:38:31,11,12,1, 11.8,1,1, 13.404, 10594.560, 171.134, 52556.393 20/06/26,19:38:31,12,12,1, 11.8,1,1, 13.404, 10594.551, 171.130, 52556.390 20/06/26,19:38:31,13,12,1, 11.8,1,1, 13.404, 10594.553, 171.136, 52556.376 20/06/26,19:38:31,14,12,1, 11.8,1,1, 13.404, 10594.546, 171.143, 52556.369 20/06/26,19:38:31,15,12,1, 11.8,1,1, 13.404, 10594.562, 171.139, 52556.386 20/06/26,19:38:31,16,12,1, 11.8,1,1, 13.404, 10594.566, 171.163, 52556.378 20/06/26,19:38:31,17,12,1, 11.8,1,1, 13.404, 10594.556, 171.176, 52556.411 20/06/26,19:38:31,18,12,1, 11.8,1,1, 13.404, 10594.570, 171.216, 52556.455 20/06/26,19:38:31,19,12,1, 11.8,1,1, 13.404, 10594.580, 171.182, 52556.410 20/06/26,19:38:32,00,10,1, 11.8,1,1, 13.400, 10594.643, 171.299, 52556.531 20/06/26,19:38:32,01,10,1, 11.8,1,1, 13.400, 10594.554, 171.196, 52556.440 20/06/26,19:38:32,02,10,1, 11.8,1,1, 13.400, 10594.544, 171.177, 52556.413 20/06/26,19:38:32,03,10,1, 11.8,1,1, 13.400, 10594.575, 171.217, 52556.457 20/06/26,19:38:32,04,10,1, 11.8,1,1, 13.400, 10594.586, 171.234, 52556.466 20/06/26,19:38:32,05,10,1, 11.8,1,1, 13.400, 10594.599, 171.216, 52556.417 20/06/26,19:38:32,06,10,1, 11.8,1,1, 13.400, 10594.583, 171.219, 52556.439 20/06/26,19:38:32,07,10,1, 11.8,1,1, 13.400, 10594.606, 171.222, 52556.439 20/06/26,19:38:32,08,10,1, 11.8,1,1, 13.400, 10594.594, 171.224, 52556.429 20/06/26,19:38:32,09,10,1, 11.8,1,1, 13.400, 10594.634, 171.245, 52556.469 20/06/26,19:38:32,10,10,1, 11.8,1,1, 13.400, 10594.612, 171.267, 52556.498 20/06/26,19:38:32,11,10,1, 11.8,1,1, 13.400, 10594.606, 171.257, 52556.515 20/06/26,19:38:32,12,10,1, 11.8,1,1, 13.400, 10594.617, 171.294, 52556.482 20/06/26,19:38:32,13,10,1, 11.8,1,1, 13.400, 10594.592, 171.260, 52556.495 20/06/26,19:38:32,14,10,1, 11.8,1,1, 13.400, 10594.607, 171.263, 52556.468 20/06/26,19:38:32,15,10,1, 11.8,1,1, 13.400, 10594.632, 171.290, 52556.493 20/06/26,19:38:32,16,10,1, 11.8,1,1, 13.400, 10594.624, 171.310, 52556.505 20/06/26,19:38:32,17,10,1, 11.8,1,1, 13.400, 10594.654, 171.327, 52556.536 20/06/26,19:38:32,18,10,1, 11.8,1,1, 13.400, 10594.630, 171.292, 52556.511 20/06/26,19:38:32,19,10,1, 11.8,1,1, 13.400, 10594.645, 171.299, 52556.531 20/06/26,19:38:33,00,11,1, 11.9,1,1, 13.401, 10594.743, 171.432, 52556.542 20/06/26,19:38:33,01,11,1, 11.9,1,1, 13.401, 10594.655, 171.297, 52556.536 20/06/26,19:38:33,02,11,1, 11.9,1,1, 13.401, 10594.661, 171.345, 52556.558 20/06/26,19:38:33,03,11,1, 11.9,1,1, 13.401, 10594.641, 171.352, 52556.517 20/06/26,19:38:33,04,11,1, 11.9,1,1, 13.401, 10594.647, 171.346, 52556.553 20/06/26,19:38:33,05,11,1, 11.9,1,1, 13.401, 10594.664, 171.386, 52556.589 20/06/26,19:38:33,06,11,1, 11.9,1,1, 13.401, 10594.645, 171.356, 52556.564 20/06/26,19:38:33,07,11,1, 11.9,1,1, 13.401, 10594.671, 171.389, 52556.615 20/06/26,19:38:33,08,11,1, 11.9,1,1, 13.401, 10594.656, 171.373, 52556.562 20/06/26,19:38:33,09,11,1, 11.9,1,1, 13.401, 10594.645, 171.351, 52556.561 20/06/26,19:38:33,10,11,1, 11.9,1,1, 13.401, 10594.672, 171.375, 52556.573 20/06/26,19:38:33,11,11,1, 11.9,1,1, 13.401, 10594.655, 171.398, 52556.559 20/06/26,19:38:33,12,11,1, 11.9,1,1, 13.401, 10594.679, 171.385, 52556.575 20/06/26,19:38:33,13,11,1, 11.9,1,1, 13.401, 10594.691, 171.378, 52556.555 20/06/26,19:38:33,14,11,1, 11.9,1,1, 13.401, 10594.695, 171.383, 52556.524 20/06/26,19:38:33,15,11,1, 11.9,1,1, 13.401, 10594.690, 171.428, 52556.553 20/06/26,19:38:33,16,11,1, 11.9,1,1, 13.401, 10594.696, 171.414, 52556.590 20/06/26,19:38:33,17,11,1, 11.9,1,1, 13.401, 10594.702, 171.392, 52556.573 20/06/26,19:38:33,18,11,1, 11.9,1,1, 13.401, 10594.714, 171.428, 52556.603 20/06/26,19:38:33,19,11,1, 11.9,1,1, 13.401, 10594.751, 171.432, 52556.542 20/06/26,19:38:34,00,11,1, 11.9,1,1, 13.397, 10594.802, 171.537, 52556.661 20/06/26,19:38:34,01,11,1, 11.9,1,1, 13.397, 10594.718, 171.420, 52556.587 20/06/26,19:38:34,02,11,1, 11.9,1,1, 13.397, 10594.734, 171.419, 52556.586 20/06/26,19:38:34,03,11,1, 11.9,1,1, 13.397, 10594.743, 171.418, 52556.624 20/06/26,19:38:34,04,11,1, 11.9,1,1, 13.397, 10594.766, 171.448, 52556.609 20/06/26,19:38:34,05,11,1, 11.9,1,1, 13.397, 10594.772, 171.462, 52556.657 20/06/26,19:38:34,06,11,1, 11.9,1,1, 13.397, 10594.753, 171.471, 52556.643 20/06/26,19:38:34,07,11,1, 11.9,1,1, 13.397, 10594.747, 171.490, 52556.654 20/06/26,19:38:34,08,11,1, 11.9,1,1, 13.397, 10594.768, 171.464, 52556.645 20/06/26,19:38:34,09,11,1, 11.9,1,1, 13.397, 10594.777, 171.475, 52556.659 20/06/26,19:38:34,10,11,1, 11.9,1,1, 13.397, 10594.759, 171.479, 52556.660 20/06/26,19:38:34,11,11,1, 11.9,1,1, 13.397, 10594.774, 171.509, 52556.667 20/06/26,19:38:34,12,11,1, 11.9,1,1, 13.397, 10594.760, 171.491, 52556.623 20/06/26,19:38:34,13,11,1, 11.9,1,1, 13.397, 10594.798, 171.530, 52556.708 20/06/26,19:38:34,14,11,1, 11.9,1,1, 13.397, 10594.780, 171.493, 52556.685 20/06/26,19:38:34,15,11,1, 11.9,1,1, 13.397, 10594.786, 171.515, 52556.656 20/06/26,19:38:34,16,11,1, 11.9,1,1, 13.397, 10594.769, 171.512, 52556.718 20/06/26,19:38:34,17,11,1, 11.9,1,1, 13.397, 10594.762, 171.513, 52556.599 20/06/26,19:38:34,18,11,1, 11.9,1,1, 13.397, 10594.820, 171.542, 52556.642 20/06/26,19:38:34,19,11,1, 11.9,1,1, 13.397, 10594.803, 171.537, 52556.661 20/06/26,19:38:35,00,12,1, 11.8,1,1, 13.399, 10594.827, 171.668, 52556.751 20/06/26,19:38:35,01,12,1, 11.8,1,1, 13.399, 10594.820, 171.577, 52556.725 20/06/26,19:38:35,02,12,1, 11.8,1,1, 13.399, 10594.782, 171.545, 52556.685 20/06/26,19:38:35,03,12,1, 11.8,1,1, 13.399, 10594.824, 171.593, 52556.745 20/06/26,19:38:35,04,12,1, 11.8,1,1, 13.399, 10594.774, 171.568, 52556.714 20/06/26,19:38:35,05,12,1, 11.8,1,1, 13.399, 10594.812, 171.576, 52556.699 20/06/26,19:38:35,06,12,1, 11.8,1,1, 13.399, 10594.824, 171.619, 52556.906 20/06/26,19:38:35,07,12,1, 11.8,1,1, 13.399, 10594.848, 171.586, 52556.695 20/06/26,19:38:35,08,12,1, 11.8,1,1, 13.399, 10594.813, 171.567, 52556.659 20/06/26,19:38:35,09,12,1, 11.8,1,1, 13.399, 10594.823, 171.618, 52556.689 20/06/26,19:38:35,10,12,1, 11.8,1,1, 13.399, 10594.815, 171.570, 52556.716 20/06/26,19:38:35,11,12,1, 11.8,1,1, 13.399, 10594.818, 171.606, 52556.728 20/06/26,19:38:35,12,12,1, 11.8,1,1, 13.399, 10594.839, 171.624, 52556.696 20/06/26,19:38:35,13,12,1, 11.8,1,1, 13.399, 10594.846, 171.658, 52556.891 20/06/26,19:38:35,14,12,1, 11.8,1,1, 13.399, 10594.795, 171.625, 52556.727 20/06/26,19:38:35,15,12,1, 11.8,1,1, 13.399, 10594.803, 171.636, 52556.740 20/06/26,19:38:35,16,12,1, 11.8,1,1, 13.399, 10594.830, 171.658, 52556.742 20/06/26,19:38:35,17,12,1, 11.8,1,1, 13.399, 10594.829, 171.633, 52556.730 20/06/26,19:38:35,18,12,1, 11.8,1,1, 13.399, 10594.820, 171.675, 52556.724 20/06/26,19:38:35,19,12,1, 11.8,1,1, 13.399, 10594.832, 171.668, 52556.751 20/06/26,19:38:36,00,11,1, 12.0,1,1, 13.400, 10594.869, 171.815, 52556.854 20/06/26,19:38:36,01,11,1, 12.0,1,1, 13.400, 10594.833, 171.708, 52556.772 20/06/26,19:38:36,02,11,1, 12.0,1,1, 13.400, 10594.866, 171.704, 52556.734 20/06/26,19:38:36,03,11,1, 12.0,1,1, 13.400, 10594.870, 171.697, 52556.772 20/06/26,19:38:36,04,11,1, 12.0,1,1, 13.400, 10594.831, 171.697, 52556.735 20/06/26,19:38:36,05,11,1, 12.0,1,1, 13.400, 10594.891, 171.739, 52556.793 20/06/26,19:38:36,06,11,1, 12.0,1,1, 13.400, 10594.862, 171.727, 52556.766 20/06/26,19:38:36,07,11,1, 12.0,1,1, 13.400, 10594.882, 171.784, 52556.752 20/06/26,19:38:36,08,11,1, 12.0,1,1, 13.400, 10594.875, 171.767, 52556.779 20/06/26,19:38:36,09,11,1, 12.0,1,1, 13.400, 10594.858, 171.745, 52556.775 20/06/26,19:38:36,10,11,1, 12.0,1,1, 13.400, 10594.859, 171.761, 52556.774 20/06/26,19:38:36,11,11,1, 12.0,1,1, 13.400, 10594.865, 171.755, 52556.768 20/06/26,19:38:36,12,11,1, 12.0,1,1, 13.400, 10594.898, 171.770, 52556.817 20/06/26,19:38:36,13,11,1, 12.0,1,1, 13.400, 10594.886, 171.797, 52556.870 20/06/26,19:38:36,14,11,1, 12.0,1,1, 13.400, 10594.900, 171.753, 52556.795 20/06/26,19:38:36,15,11,1, 12.0,1,1, 13.400, 10594.894, 171.773, 52556.870 20/06/26,19:38:36,16,11,1, 12.0,1,1, 13.400, 10594.871, 171.772, 52556.824 20/06/26,19:38:36,17,11,1, 12.0,1,1, 13.400, 10594.899, 171.805, 52556.856 20/06/26,19:38:36,18,11,1, 12.0,1,1, 13.400, 10594.902, 171.817, 52556.837 20/06/26,19:38:36,19,11,1, 12.0,1,1, 13.400, 10594.876, 171.815, 52556.854 20/06/26,19:38:37,00,11,1, 11.8,1,1, 13.398, 10594.977, 171.897, 52556.904 20/06/26,19:38:37,01,11,1, 11.8,1,1, 13.398, 10594.915, 171.828, 52556.848 20/06/26,19:38:37,02,11,1, 11.8,1,1, 13.398, 10594.932, 171.837, 52556.862 20/06/26,19:38:37,03,11,1, 11.8,1,1, 13.398, 10594.919, 171.819, 52556.855 20/06/26,19:38:37,04,11,1, 11.8,1,1, 13.398, 10594.931, 171.871, 52556.893 20/06/26,19:38:37,05,11,1, 11.8,1,1, 13.398, 10594.905, 171.825, 52556.874 20/06/26,19:38:37,06,11,1, 11.8,1,1, 13.398, 10594.937, 171.835, 52556.877 20/06/26,19:38:37,07,11,1, 11.8,1,1, 13.398, 10594.928, 171.887, 52556.899 20/06/26,19:38:37,08,11,1, 11.8,1,1, 13.398, 10594.955, 171.859, 52556.867 20/06/26,19:38:37,09,11,1, 11.8,1,1, 13.398, 10594.964, 171.887, 52556.938 20/06/26,19:38:37,10,11,1, 11.8,1,1, 13.398, 10594.942, 171.876, 52556.873 20/06/26,19:38:37,11,11,1, 11.8,1,1, 13.398, 10594.936, 171.860, 52556.905 20/06/26,19:38:37,12,11,1, 11.8,1,1, 13.398, 10594.960, 171.914, 52556.896 20/06/26,19:38:37,13,11,1, 11.8,1,1, 13.398, 10594.969, 171.881, 52556.864 20/06/26,19:38:37,14,11,1, 11.8,1,1, 13.398, 10594.984, 171.930, 52556.920 20/06/26,19:38:37,15,11,1, 11.8,1,1, 13.398, 10594.990, 171.920, 52556.897 20/06/26,19:38:37,16,11,1, 11.8,1,1, 13.398, 10595.000, 171.905, 52556.908 20/06/26,19:38:37,17,11,1, 11.8,1,1, 13.398, 10595.023, 171.909, 52556.939 20/06/26,19:38:37,18,11,1, 11.8,1,1, 13.398, 10594.989, 171.928, 52556.910 20/06/26,19:38:37,19,11,1, 11.8,1,1, 13.398, 10594.978, 171.897, 52556.904 20/06/26,19:38:38,00,11,1, 11.9,1,1, 13.400, 10595.061, 172.046, 52557.028 20/06/26,19:38:38,01,11,1, 11.9,1,1, 13.400, 10594.985, 171.952, 52556.925 20/06/26,19:38:38,02,11,1, 11.9,1,1, 13.400, 10595.001, 171.954, 52556.935 20/06/26,19:38:38,03,11,1, 11.9,1,1, 13.400, 10595.023, 171.932, 52556.961 20/06/26,19:38:38,04,11,1, 11.9,1,1, 13.400, 10595.012, 171.947, 52556.947 20/06/26,19:38:38,05,11,1, 11.9,1,1, 13.400, 10595.037, 171.960, 52556.941 20/06/26,19:38:38,06,11,1, 11.9,1,1, 13.400, 10595.044, 171.948, 52556.926 20/06/26,19:38:38,07,11,1, 11.9,1,1, 13.400, 10595.010, 171.939, 52556.930 20/06/26,19:38:38,08,11,1, 11.9,1,1, 13.400, 10595.018, 171.979, 52556.923 20/06/26,19:38:38,09,11,1, 11.9,1,1, 13.400, 10595.045, 172.003, 52556.948 20/06/26,19:38:38,10,11,1, 11.9,1,1, 13.400, 10595.039, 171.951, 52556.948 20/06/26,19:38:38,11,11,1, 11.9,1,1, 13.400, 10595.052, 171.976, 52556.923 20/06/26,19:38:38,12,11,1, 11.9,1,1, 13.400, 10595.055, 172.016, 52556.968 20/06/26,19:38:38,13,11,1, 11.9,1,1, 13.400, 10595.048, 171.984, 52556.981 20/06/26,19:38:38,14,11,1, 11.9,1,1, 13.400, 10595.042, 172.034, 52557.012 20/06/26,19:38:38,15,11,1, 11.9,1,1, 13.400, 10595.078, 172.062, 52557.038 20/06/26,19:38:38,16,11,1, 11.9,1,1, 13.400, 10595.051, 172.046, 52557.037 20/06/26,19:38:38,17,11,1, 11.9,1,1, 13.400, 10595.085, 172.045, 52557.009 20/06/26,19:38:38,18,11,1, 11.9,1,1, 13.400, 10595.066, 172.025, 52556.957 20/06/26,19:38:38,19,11,1, 11.9,1,1, 13.400, 10595.065, 172.046, 52557.028 20/06/26,19:38:39,00,11,1, 11.9,1,1, 13.402, 10595.127, 172.180, 52557.100 20/06/26,19:38:39,01,11,1, 11.9,1,1, 13.402, 10595.094, 172.081, 52557.010 20/06/26,19:38:39,02,11,1, 11.9,1,1, 13.402, 10595.074, 172.090, 52557.039 20/06/26,19:38:39,03,11,1, 11.9,1,1, 13.402, 10595.101, 172.039, 52557.054 20/06/26,19:38:39,04,11,1, 11.9,1,1, 13.402, 10595.109, 172.064, 52557.046 20/06/26,19:38:39,05,11,1, 11.9,1,1, 13.402, 10595.112, 172.082, 52557.062 20/06/26,19:38:39,06,11,1, 11.9,1,1, 13.402, 10595.102, 172.065, 52557.033 20/06/26,19:38:39,07,11,1, 11.9,1,1, 13.402, 10595.085, 172.061, 52557.028 20/06/26,19:38:39,08,11,1, 11.9,1,1, 13.402, 10595.130, 172.098, 52557.071 20/06/26,19:38:39,09,11,1, 11.9,1,1, 13.402, 10595.097, 172.122, 52557.053 20/06/26,19:38:39,10,11,1, 11.9,1,1, 13.402, 10595.121, 172.103, 52557.049 20/06/26,19:38:39,11,11,1, 11.9,1,1, 13.402, 10595.123, 172.094, 52557.029 20/06/26,19:38:39,12,11,1, 11.9,1,1, 13.402, 10595.136, 172.110, 52557.055 20/06/26,19:38:39,13,11,1, 11.9,1,1, 13.402, 10595.111, 172.129, 52557.054 20/06/26,19:38:39,14,11,1, 11.9,1,1, 13.402, 10595.112, 172.140, 52557.080 20/06/26,19:38:39,15,11,1, 11.9,1,1, 13.402, 10595.131, 172.145, 52557.069 20/06/26,19:38:39,16,11,1, 11.9,1,1, 13.402, 10595.094, 172.131, 52557.053 20/06/26,19:38:39,17,11,1, 11.9,1,1, 13.402, 10595.155, 172.163, 52557.078 20/06/26,19:38:39,18,11,1, 11.9,1,1, 13.402, 10595.123, 172.179, 52557.081 20/06/26,19:38:39,19,11,1, 11.9,1,1, 13.402, 10595.133, 172.180, 52557.100 20/06/26,19:38:40,00,11,1, 11.8,1,1, 13.399, 10595.127, 172.275, 52557.168 20/06/26,19:38:40,01,11,1, 11.8,1,1, 13.399, 10595.106, 172.191, 52557.102 20/06/26,19:38:40,02,11,1, 11.8,1,1, 13.399, 10595.145, 172.173, 52557.094 20/06/26,19:38:40,03,11,1, 11.8,1,1, 13.399, 10595.138, 172.195, 52557.119 20/06/26,19:38:40,04,11,1, 11.8,1,1, 13.399, 10595.139, 172.222, 52557.105 20/06/26,19:38:40,05,11,1, 11.8,1,1, 13.399, 10595.146, 172.207, 52557.102 20/06/26,19:38:40,06,11,1, 11.8,1,1, 13.399, 10595.135, 172.207, 52557.125 20/06/26,19:38:40,07,11,1, 11.8,1,1, 13.399, 10595.142, 172.203, 52557.113 20/06/26,19:38:40,08,11,1, 11.8,1,1, 13.399, 10595.149, 172.202, 52557.174 20/06/26,19:38:40,09,11,1, 11.8,1,1, 13.399, 10595.103, 172.227, 52557.145 20/06/26,19:38:40,10,11,1, 11.8,1,1, 13.399, 10595.129, 172.245, 52557.156 20/06/26,19:38:40,11,11,1, 11.8,1,1, 13.399, 10595.117, 172.246, 52557.152 20/06/26,19:38:40,12,11,1, 11.8,1,1, 13.399, 10595.156, 172.239, 52557.159 20/06/26,19:38:40,13,11,1, 11.8,1,1, 13.399, 10595.136, 172.240, 52557.131 20/06/26,19:38:40,14,11,1, 11.8,1,1, 13.399, 10595.119, 172.215, 52557.151 20/06/26,19:38:40,15,11,1, 11.8,1,1, 13.399, 10595.121, 172.235, 52557.107 20/06/26,19:38:40,16,11,1, 11.8,1,1, 13.399, 10595.119, 172.221, 52557.129 20/06/26,19:38:40,17,11,1, 11.8,1,1, 13.399, 10595.124, 172.266, 52557.166 20/06/26,19:38:40,18,11,1, 11.8,1,1, 13.399, 10595.148, 172.299, 52557.175 20/06/26,19:38:40,19,11,1, 11.8,1,1, 13.399, 10595.132, 172.275, 52557.168 20/06/26,19:38:41,00,11,1, 11.9,1,1, 13.401, 10595.177, 172.338, 52557.223 20/06/26,19:38:41,01,11,1, 11.9,1,1, 13.401, 10595.116, 172.275, 52557.153 20/06/26,19:38:41,02,11,1, 11.9,1,1, 13.401, 10595.111, 172.256, 52557.192 20/06/26,19:38:41,03,11,1, 11.9,1,1, 13.401, 10595.152, 172.295, 52557.230 20/06/26,19:38:41,04,11,1, 11.9,1,1, 13.401, 10595.148, 172.300, 52557.192 20/06/26,19:38:41,05,11,1, 11.9,1,1, 13.401, 10595.150, 172.311, 52557.240 20/06/26,19:38:41,06,11,1, 11.9,1,1, 13.401, 10595.171, 172.281, 52557.231 20/06/26,19:38:41,07,11,1, 11.9,1,1, 13.401, 10595.145, 172.288, 52557.228 20/06/26,19:38:41,08,11,1, 11.9,1,1, 13.401, 10595.143, 172.273, 52557.174 20/06/26,19:38:41,09,11,1, 11.9,1,1, 13.401, 10595.164, 172.302, 52557.204 20/06/26,19:38:41,10,11,1, 11.9,1,1, 13.401, 10595.139, 172.299, 52557.195 20/06/26,19:38:41,11,11,1, 11.9,1,1, 13.401, 10595.177, 172.311, 52557.255 20/06/26,19:38:41,12,11,1, 11.9,1,1, 13.401, 10595.177, 172.330, 52557.229 20/06/26,19:38:41,13,11,1, 11.9,1,1, 13.401, 10595.162, 172.312, 52557.236 20/06/26,19:38:41,14,11,1, 11.9,1,1, 13.401, 10595.154, 172.308, 52557.206 20/06/26,19:38:41,15,11,1, 11.9,1,1, 13.401, 10595.155, 172.292, 52557.229 20/06/26,19:38:41,16,11,1, 11.9,1,1, 13.401, 10595.153, 172.306, 52557.195 20/06/26,19:38:41,17,11,1, 11.9,1,1, 13.401, 10595.161, 172.298, 52557.194 20/06/26,19:38:41,18,11,1, 11.9,1,1, 13.401, 10595.169, 172.304, 52557.225 20/06/26,19:38:41,19,11,1, 11.9,1,1, 13.401, 10595.184, 172.338, 52557.223 20/06/26,19:38:42,00,11,1, 11.9,1,1, 13.399, 10595.269, 172.370, 52557.278 20/06/26,19:38:42,01,11,1, 11.9,1,1, 13.399, 10595.192, 172.316, 52557.235 20/06/26,19:38:42,02,11,1, 11.9,1,1, 13.399, 10595.193, 172.326, 52557.275 20/06/26,19:38:42,03,11,1, 11.9,1,1, 13.399, 10595.171, 172.310, 52557.244 20/06/26,19:38:42,04,11,1, 11.9,1,1, 13.399, 10595.184, 172.335, 52557.236 20/06/26,19:38:42,05,11,1, 11.9,1,1, 13.399, 10595.188, 172.314, 52557.242 20/06/26,19:38:42,06,11,1, 11.9,1,1, 13.399, 10595.199, 172.356, 52557.261 20/06/26,19:38:42,07,11,1, 11.9,1,1, 13.399, 10595.223, 172.372, 52557.303 20/06/26,19:38:42,08,11,1, 11.9,1,1, 13.399, 10595.231, 172.349, 52557.255 20/06/26,19:38:42,09,11,1, 11.9,1,1, 13.399, 10595.236, 172.341, 52557.256 20/06/26,19:38:42,10,11,1, 11.9,1,1, 13.399, 10595.209, 172.351, 52557.260 20/06/26,19:38:42,11,11,1, 11.9,1,1, 13.399, 10595.224, 172.363, 52557.257 20/06/26,19:38:42,12,11,1, 11.9,1,1, 13.399, 10595.258, 172.344, 52557.295 20/06/26,19:38:42,13,11,1, 11.9,1,1, 13.399, 10595.233, 172.346, 52557.268 20/06/26,19:38:42,14,11,1, 11.9,1,1, 13.399, 10595.245, 172.391, 52557.291 20/06/26,19:38:42,15,11,1, 11.9,1,1, 13.399, 10595.239, 172.377, 52557.278 20/06/26,19:38:42,16,11,1, 11.9,1,1, 13.399, 10595.248, 172.373, 52557.281 20/06/26,19:38:42,17,11,1, 11.9,1,1, 13.399, 10595.255, 172.380, 52557.426 20/06/26,19:38:42,18,11,1, 11.9,1,1, 13.399, 10595.281, 172.381, 52557.237 20/06/26,19:38:42,19,11,1, 11.9,1,1, 13.399, 10595.273, 172.370, 52557.278 20/06/26,19:38:43,00,11,1, 11.9,1,1, 13.398, 10595.319, 172.493, 52557.367 20/06/26,19:38:43,01,11,1, 11.9,1,1, 13.398, 10595.293, 172.416, 52557.324 20/06/26,19:38:43,02,11,1, 11.9,1,1, 13.398, 10595.274, 172.395, 52557.284 20/06/26,19:38:43,03,11,1, 11.9,1,1, 13.398, 10595.251, 172.418, 52557.315 20/06/26,19:38:43,04,11,1, 11.9,1,1, 13.398, 10595.263, 172.392, 52557.273 20/06/26,19:38:43,05,11,1, 11.9,1,1, 13.398, 10595.276, 172.408, 52557.299 20/06/26,19:38:43,06,11,1, 11.9,1,1, 13.398, 10595.275, 172.414, 52557.291 20/06/26,19:38:43,07,11,1, 11.9,1,1, 13.398, 10595.329, 172.422, 52557.286 20/06/26,19:38:43,08,11,1, 11.9,1,1, 13.398, 10595.298, 172.424, 52557.341 20/06/26,19:38:43,09,11,1, 11.9,1,1, 13.398, 10595.318, 172.430, 52557.345 20/06/26,19:38:43,10,11,1, 11.9,1,1, 13.398, 10595.308, 172.434, 52557.306 20/06/26,19:38:43,11,11,1, 11.9,1,1, 13.398, 10595.308, 172.461, 52557.337 20/06/26,19:38:43,12,11,1, 11.9,1,1, 13.398, 10595.318, 172.450, 52557.320 20/06/26,19:38:43,13,11,1, 11.9,1,1, 13.398, 10595.331, 172.451, 52557.350 20/06/26,19:38:43,14,11,1, 11.9,1,1, 13.398, 10595.329, 172.445, 52557.369 20/06/26,19:38:43,15,11,1, 11.9,1,1, 13.398, 10595.345, 172.436, 52557.398 20/06/26,19:38:43,16,11,1, 11.9,1,1, 13.398, 10595.350, 172.459, 52557.373 20/06/26,19:38:43,17,11,1, 11.9,1,1, 13.398, 10595.344, 172.475, 52557.350 20/06/26,19:38:43,18,11,1, 11.9,1,1, 13.398, 10595.338, 172.469, 52557.392 20/06/26,19:38:43,19,11,1, 11.9,1,1, 13.398, 10595.321, 172.493, 52557.367 20/06/26,19:38:44,00,11,1, 11.9,1,1, 13.398, 10595.411, 172.525, 52557.415 20/06/26,19:38:44,01,11,1, 11.9,1,1, 13.398, 10595.327, 172.466, 52557.319 20/06/26,19:38:44,02,11,1, 11.9,1,1, 13.398, 10595.327, 172.459, 52557.362 20/06/26,19:38:44,03,11,1, 11.9,1,1, 13.398, 10595.355, 172.483, 52557.353 20/06/26,19:38:44,04,11,1, 11.9,1,1, 13.398, 10595.343, 172.468, 52557.352 20/06/26,19:38:44,05,11,1, 11.9,1,1, 13.398, 10595.348, 172.461, 52557.343 20/06/26,19:38:44,06,11,1, 11.9,1,1, 13.398, 10595.350, 172.489, 52557.397 20/06/26,19:38:44,07,11,1, 11.9,1,1, 13.398, 10595.367, 172.498, 52557.379 20/06/26,19:38:44,08,11,1, 11.9,1,1, 13.398, 10595.375, 172.486, 52557.382 20/06/26,19:38:44,09,11,1, 11.9,1,1, 13.398, 10595.355, 172.478, 52557.404 20/06/26,19:38:44,10,11,1, 11.9,1,1, 13.398, 10595.365, 172.489, 52557.373 20/06/26,19:38:44,11,11,1, 11.9,1,1, 13.398, 10595.354, 172.482, 52557.355 20/06/26,19:38:44,12,11,1, 11.9,1,1, 13.398, 10595.401, 172.502, 52557.309 20/06/26,19:38:44,13,11,1, 11.9,1,1, 13.398, 10595.369, 172.515, 52557.405 20/06/26,19:38:44,14,11,1, 11.9,1,1, 13.398, 10595.369, 172.513, 52557.404 20/06/26,19:38:44,15,11,1, 11.9,1,1, 13.398, 10595.389, 172.533, 52557.417 20/06/26,19:38:44,16,11,1, 11.9,1,1, 13.398, 10595.385, 172.542, 52557.352 20/06/26,19:38:44,17,11,1, 11.9,1,1, 13.398, 10595.391, 172.508, 52557.405 20/06/26,19:38:44,18,11,1, 11.9,1,1, 13.398, 10595.403, 172.495, 52557.393 20/06/26,19:38:44,19,11,1, 11.9,1,1, 13.398, 10595.417, 172.525, 52557.415 20/06/26,19:38:45,00,11,1, 11.9,1,1, 13.400, 10595.586, 172.545, 52557.510 20/06/26,19:38:45,01,11,1, 11.9,1,1, 13.400, 10595.427, 172.520, 52557.426 20/06/26,19:38:45,02,11,1, 11.9,1,1, 13.400, 10595.427, 172.539, 52557.406 20/06/26,19:38:45,03,11,1, 11.9,1,1, 13.400, 10595.442, 172.513, 52557.433 20/06/26,19:38:45,04,11,1, 11.9,1,1, 13.400, 10595.426, 172.533, 52557.416 20/06/26,19:38:45,05,11,1, 11.9,1,1, 13.400, 10595.435, 172.504, 52557.408 20/06/26,19:38:45,06,11,1, 11.9,1,1, 13.400, 10595.445, 172.528, 52557.455 20/06/26,19:38:45,07,11,1, 11.9,1,1, 13.400, 10595.460, 172.526, 52557.490 20/06/26,19:38:45,08,11,1, 11.9,1,1, 13.400, 10595.467, 172.513, 52557.474 20/06/26,19:38:45,09,11,1, 11.9,1,1, 13.400, 10595.473, 172.499, 52557.457 20/06/26,19:38:45,10,11,1, 11.9,1,1, 13.400, 10595.483, 172.517, 52557.466 20/06/26,19:38:45,11,11,1, 11.9,1,1, 13.400, 10595.501, 172.520, 52557.480 20/06/26,19:38:45,12,11,1, 11.9,1,1, 13.400, 10595.495, 172.513, 52557.454 20/06/26,19:38:45,13,11,1, 11.9,1,1, 13.400, 10595.526, 172.544, 52557.502 20/06/26,19:38:45,14,11,1, 11.9,1,1, 13.400, 10595.504, 172.551, 52557.479 20/06/26,19:38:45,15,11,1, 11.9,1,1, 13.400, 10595.538, 172.538, 52557.472 20/06/26,19:38:45,16,11,1, 11.9,1,1, 13.400, 10595.553, 172.537, 52557.465 20/06/26,19:38:45,17,11,1, 11.9,1,1, 13.400, 10595.525, 172.538, 52557.498 20/06/26,19:38:45,18,11,1, 11.9,1,1, 13.400, 10595.535, 172.548, 52557.492 20/06/26,19:38:45,19,11,1, 11.9,1,1, 13.400, 10595.593, 172.545, 52557.510 20/06/26,19:38:46,00,12,1, 11.9,1,1, 13.401, 10595.753, 172.601, 52557.593 20/06/26,19:38:46,01,12,1, 11.9,1,1, 13.401, 10595.588, 172.530, 52557.504 20/06/26,19:38:46,02,12,1, 11.9,1,1, 13.401, 10595.589, 172.575, 52557.500 20/06/26,19:38:46,03,12,1, 11.9,1,1, 13.401, 10595.608, 172.554, 52557.508 20/06/26,19:38:46,04,12,1, 11.9,1,1, 13.401, 10595.608, 172.581, 52557.547 20/06/26,19:38:46,05,12,1, 11.9,1,1, 13.401, 10595.641, 172.568, 52557.507 20/06/26,19:38:46,06,12,1, 11.9,1,1, 13.401, 10595.627, 172.553, 52557.487 20/06/26,19:38:46,07,12,1, 11.9,1,1, 13.401, 10595.640, 172.525, 52557.491 20/06/26,19:38:46,08,12,1, 11.9,1,1, 13.401, 10595.644, 172.495, 52557.498 20/06/26,19:38:46,09,12,1, 11.9,1,1, 13.401, 10595.644, 172.533, 52557.533 20/06/26,19:38:46,10,12,1, 11.9,1,1, 13.401, 10595.646, 172.558, 52557.539 20/06/26,19:38:46,11,12,1, 11.9,1,1, 13.401, 10595.676, 172.529, 52557.541 20/06/26,19:38:46,12,12,1, 11.9,1,1, 13.401, 10595.662, 172.543, 52557.563 20/06/26,19:38:46,13,12,1, 11.9,1,1, 13.401, 10595.686, 172.555, 52557.527 20/06/26,19:38:46,14,12,1, 11.9,1,1, 13.401, 10595.714, 172.563, 52557.516 20/06/26,19:38:46,15,12,1, 11.9,1,1, 13.401, 10595.713, 172.564, 52557.560 20/06/26,19:38:46,16,12,1, 11.9,1,1, 13.401, 10595.711, 172.578, 52557.566 20/06/26,19:38:46,17,12,1, 11.9,1,1, 13.401, 10595.721, 172.569, 52557.579 20/06/26,19:38:46,18,12,1, 11.9,1,1, 13.401, 10595.733, 172.552, 52557.547 20/06/26,19:38:46,19,12,1, 11.9,1,1, 13.401, 10595.755, 172.601, 52557.593 20/06/26,19:38:47,00,12,1, 11.8,1,1, 13.401, 10595.845, 172.666, 52557.638 20/06/26,19:38:47,01,12,1, 11.8,1,1, 13.401, 10595.733, 172.609, 52557.587 20/06/26,19:38:47,02,12,1, 11.8,1,1, 13.401, 10595.742, 172.627, 52557.600 20/06/26,19:38:47,03,12,1, 11.8,1,1, 13.401, 10595.750, 172.599, 52557.588 20/06/26,19:38:47,04,12,1, 11.8,1,1, 13.401, 10595.762, 172.589, 52557.589 20/06/26,19:38:47,05,12,1, 11.8,1,1, 13.401, 10595.754, 172.618, 52557.596 20/06/26,19:38:47,06,12,1, 11.8,1,1, 13.401, 10595.766, 172.589, 52557.576 20/06/26,19:38:47,07,12,1, 11.8,1,1, 13.401, 10595.788, 172.623, 52557.577 20/06/26,19:38:47,08,12,1, 11.8,1,1, 13.401, 10595.791, 172.646, 52557.588 20/06/26,19:38:47,09,12,1, 11.8,1,1, 13.401, 10595.789, 172.660, 52557.606 20/06/26,19:38:47,10,12,1, 11.8,1,1, 13.401, 10595.773, 172.638, 52557.653 20/06/26,19:38:47,11,12,1, 11.8,1,1, 13.401, 10595.795, 172.652, 52557.633 20/06/26,19:38:47,12,12,1, 11.8,1,1, 13.401, 10595.824, 172.631, 52557.569 20/06/26,19:38:47,13,12,1, 11.8,1,1, 13.401, 10595.810, 172.629, 52557.582 20/06/26,19:38:47,14,12,1, 11.8,1,1, 13.401, 10595.801, 172.641, 52557.631 20/06/26,19:38:47,15,12,1, 11.8,1,1, 13.401, 10595.849, 172.636, 52557.622 20/06/26,19:38:47,16,12,1, 11.8,1,1, 13.401, 10595.816, 172.634, 52557.633 20/06/26,19:38:47,17,12,1, 11.8,1,1, 13.401, 10595.854, 172.629, 52557.617 20/06/26,19:38:47,18,12,1, 11.8,1,1, 13.401, 10595.840, 172.652, 52557.620 20/06/26,19:38:47,19,12,1, 11.8,1,1, 13.401, 10595.848, 172.666, 52557.638 20/06/26,19:38:48,00,12,1, 11.9,1,1, 13.398, 10596.020, 172.647, 52557.633 20/06/26,19:38:48,01,12,1, 11.9,1,1, 13.398, 10595.844, 172.629, 52557.641 20/06/26,19:38:48,02,12,1, 11.9,1,1, 13.398, 10595.855, 172.660, 52557.624 20/06/26,19:38:48,03,12,1, 11.9,1,1, 13.398, 10595.875, 172.634, 52557.646 20/06/26,19:38:48,04,12,1, 11.9,1,1, 13.398, 10595.871, 172.615, 52557.637 20/06/26,19:38:48,05,12,1, 11.9,1,1, 13.398, 10595.881, 172.637, 52557.640 20/06/26,19:38:48,06,12,1, 11.9,1,1, 13.398, 10595.874, 172.619, 52557.630 20/06/26,19:38:48,07,12,1, 11.9,1,1, 13.398, 10595.913, 172.633, 52557.606 20/06/26,19:38:48,08,12,1, 11.9,1,1, 13.398, 10595.941, 172.624, 52557.635 20/06/26,19:38:48,09,12,1, 11.9,1,1, 13.398, 10595.921, 172.636, 52557.659 20/06/26,19:38:48,10,12,1, 11.9,1,1, 13.398, 10595.946, 172.613, 52557.671 20/06/26,19:38:48,11,12,1, 11.9,1,1, 13.398, 10595.965, 172.670, 52557.657 20/06/26,19:38:48,12,12,1, 11.9,1,1, 13.398, 10595.956, 172.633, 52557.646 20/06/26,19:38:48,13,12,1, 11.9,1,1, 13.398, 10595.971, 172.626, 52557.668 20/06/26,19:38:48,14,12,1, 11.9,1,1, 13.398, 10595.965, 172.646, 52557.631 20/06/26,19:38:48,15,12,1, 11.9,1,1, 13.398, 10595.995, 172.644, 52557.637 20/06/26,19:38:48,16,12,1, 11.9,1,1, 13.398, 10595.975, 172.646, 52557.657 20/06/26,19:38:48,17,12,1, 11.9,1,1, 13.398, 10596.035, 172.644, 52557.684 20/06/26,19:38:48,18,12,1, 11.9,1,1, 13.398, 10596.033, 172.654, 52557.656 20/06/26,19:38:48,19,12,1, 11.9,1,1, 13.398, 10596.026, 172.647, 52557.633 20/06/26,19:38:49,00,12,1, 11.9,1,1, 13.402, 10596.296, 172.780, 52557.780 20/06/26,19:38:49,01,12,1, 11.9,1,1, 13.402, 10596.045, 172.657, 52557.674 20/06/26,19:38:49,02,12,1, 11.9,1,1, 13.402, 10596.056, 172.646, 52557.644 20/06/26,19:38:49,03,12,1, 11.9,1,1, 13.402, 10596.058, 172.642, 52557.656 20/06/26,19:38:49,04,12,1, 11.9,1,1, 13.402, 10596.069, 172.659, 52557.657 20/06/26,19:38:49,05,12,1, 11.9,1,1, 13.402, 10596.093, 172.672, 52557.684 20/06/26,19:38:49,06,12,1, 11.9,1,1, 13.402, 10596.128, 172.662, 52557.672 20/06/26,19:38:49,07,12,1, 11.9,1,1, 13.402, 10596.147, 172.681, 52557.717 20/06/26,19:38:49,08,12,1, 11.9,1,1, 13.402, 10596.144, 172.703, 52557.651 20/06/26,19:38:49,09,12,1, 11.9,1,1, 13.402, 10596.161, 172.726, 52557.734 20/06/26,19:38:49,10,12,1, 11.9,1,1, 13.402, 10596.178, 172.737, 52557.698 20/06/26,19:38:49,11,12,1, 11.9,1,1, 13.402, 10596.174, 172.717, 52557.695 20/06/26,19:38:49,12,12,1, 11.9,1,1, 13.402, 10596.195, 172.706, 52557.701 20/06/26,19:38:49,13,12,1, 11.9,1,1, 13.402, 10596.213, 172.695, 52557.674 20/06/26,19:38:49,14,12,1, 11.9,1,1, 13.402, 10596.202, 172.696, 52557.667 20/06/26,19:38:49,15,12,1, 11.9,1,1, 13.402, 10596.230, 172.728, 52557.735 20/06/26,19:38:49,16,12,1, 11.9,1,1, 13.402, 10596.246, 172.728, 52557.703 20/06/26,19:38:49,17,12,1, 11.9,1,1, 13.402, 10596.246, 172.723, 52557.711 20/06/26,19:38:49,18,12,1, 11.9,1,1, 13.402, 10596.295, 172.768, 52557.737 20/06/26,19:38:49,19,12,1, 11.9,1,1, 13.402, 10596.304, 172.780, 52557.780 20/06/26,19:38:50,00,11,1, 11.9,1,1, 13.400, 10596.421, 172.898, 52557.802 20/06/26,19:38:50,01,11,1, 11.9,1,1, 13.400, 10596.301, 172.771, 52557.761 20/06/26,19:38:50,02,11,1, 11.9,1,1, 13.400, 10596.296, 172.764, 52557.754 20/06/26,19:38:50,03,11,1, 11.9,1,1, 13.400, 10596.312, 172.758, 52557.769 20/06/26,19:38:50,04,11,1, 11.9,1,1, 13.400, 10596.329, 172.804, 52557.814 20/06/26,19:38:50,05,11,1, 11.9,1,1, 13.400, 10596.323, 172.807, 52557.811 20/06/26,19:38:50,06,11,1, 11.9,1,1, 13.400, 10596.332, 172.791, 52557.771 20/06/26,19:38:50,07,11,1, 11.9,1,1, 13.400, 10596.343, 172.834, 52557.784 20/06/26,19:38:50,08,11,1, 11.9,1,1, 13.400, 10596.343, 172.798, 52557.753 20/06/26,19:38:50,09,11,1, 11.9,1,1, 13.400, 10596.361, 172.797, 52557.775 20/06/26,19:38:50,10,11,1, 11.9,1,1, 13.400, 10596.370, 172.820, 52557.699 20/06/26,19:38:50,11,11,1, 11.9,1,1, 13.400, 10596.381, 172.815, 52557.728 20/06/26,19:38:50,12,11,1, 11.9,1,1, 13.400, 10596.393, 172.833, 52557.769 20/06/26,19:38:50,13,11,1, 11.9,1,1, 13.400, 10596.400, 172.866, 52557.769 20/06/26,19:38:50,14,11,1, 11.9,1,1, 13.400, 10596.397, 172.809, 52557.752 20/06/26,19:38:50,15,11,1, 11.9,1,1, 13.400, 10596.405, 172.851, 52557.753 20/06/26,19:38:50,16,11,1, 11.9,1,1, 13.400, 10596.405, 172.871, 52557.803 20/06/26,19:38:50,17,11,1, 11.9,1,1, 13.400, 10596.418, 172.864, 52557.797 20/06/26,19:38:50,18,11,1, 11.9,1,1, 13.400, 10596.428, 172.894, 52557.815 20/06/26,19:38:50,19,11,1, 11.9,1,1, 13.400, 10596.428, 172.898, 52557.802 20/06/26,19:38:51,00,11,1, 11.9,1,1, 13.400, 10596.596, 172.938, 52557.846 20/06/26,19:38:51,01,11,1, 11.9,1,1, 13.400, 10596.453, 172.899, 52557.822 20/06/26,19:38:51,02,11,1, 11.9,1,1, 13.400, 10596.448, 172.908, 52557.826 20/06/26,19:38:51,03,11,1, 11.9,1,1, 13.400, 10596.470, 172.895, 52557.823 20/06/26,19:38:51,04,11,1, 11.9,1,1, 13.400, 10596.488, 172.923, 52557.857 20/06/26,19:38:51,05,11,1, 11.9,1,1, 13.400, 10596.486, 172.920, 52557.854 20/06/26,19:38:51,06,11,1, 11.9,1,1, 13.400, 10596.448, 172.920, 52557.813 20/06/26,19:38:51,07,11,1, 11.9,1,1, 13.400, 10596.483, 172.915, 52557.825 20/06/26,19:38:51,08,11,1, 11.9,1,1, 13.400, 10596.505, 172.904, 52557.825 20/06/26,19:38:51,09,11,1, 11.9,1,1, 13.400, 10596.504, 172.927, 52557.857 20/06/26,19:38:51,10,11,1, 11.9,1,1, 13.400, 10596.493, 172.938, 52557.827 20/06/26,19:38:51,11,11,1, 11.9,1,1, 13.400, 10596.495, 172.915, 52557.821 20/06/26,19:38:51,12,11,1, 11.9,1,1, 13.400, 10596.571, 172.888, 52557.677 20/06/26,19:38:51,13,11,1, 11.9,1,1, 13.400, 10596.530, 172.924, 52557.709 20/06/26,19:38:51,14,11,1, 11.9,1,1, 13.400, 10596.536, 172.921, 52557.850 20/06/26,19:38:51,15,11,1, 11.9,1,1, 13.400, 10596.563, 172.939, 52557.808 20/06/26,19:38:51,16,11,1, 11.9,1,1, 13.400, 10596.557, 172.907, 52557.809 20/06/26,19:38:51,17,11,1, 11.9,1,1, 13.400, 10596.572, 172.952, 52557.887 20/06/26,19:38:51,18,11,1, 11.9,1,1, 13.400, 10596.581, 172.898, 52557.857 20/06/26,19:38:51,19,11,1, 11.9,1,1, 13.400, 10596.597, 172.938, 52557.846 20/06/26,19:38:52,00,11,1, 11.8,1,1, 13.400, 10596.763, 172.842, 52557.853 20/06/26,19:38:52,01,11,1, 11.8,1,1, 13.400, 10596.583, 172.888, 52557.811 20/06/26,19:38:52,02,11,1, 11.8,1,1, 13.400, 10596.642, 172.887, 52557.855 20/06/26,19:38:52,03,11,1, 11.8,1,1, 13.400, 10596.629, 172.915, 52557.823 20/06/26,19:38:52,04,11,1, 11.8,1,1, 13.400, 10596.656, 172.902, 52557.839 20/06/26,19:38:52,05,11,1, 11.8,1,1, 13.400, 10596.642, 172.887, 52557.869 20/06/26,19:38:52,06,11,1, 11.8,1,1, 13.400, 10596.730, 172.882, 52557.788 20/06/26,19:38:52,07,11,1, 11.8,1,1, 13.400, 10596.680, 172.875, 52557.574 20/06/26,19:38:52,08,11,1, 11.8,1,1, 13.400, 10596.651, 172.882, 52557.873 20/06/26,19:38:52,09,11,1, 11.8,1,1, 13.400, 10596.667, 172.884, 52557.862 20/06/26,19:38:52,10,11,1, 11.8,1,1, 13.400, 10596.656, 172.878, 52557.881 20/06/26,19:38:52,11,11,1, 11.8,1,1, 13.400, 10596.667, 172.895, 52557.867 20/06/26,19:38:52,12,11,1, 11.8,1,1, 13.400, 10596.695, 172.875, 52557.884 20/06/26,19:38:52,13,11,1, 11.8,1,1, 13.400, 10596.719, 172.881, 52557.849 20/06/26,19:38:52,14,11,1, 11.8,1,1, 13.400, 10596.708, 172.894, 52557.898 20/06/26,19:38:52,15,11,1, 11.8,1,1, 13.400, 10596.744, 172.906, 52557.832 20/06/26,19:38:52,16,11,1, 11.8,1,1, 13.400, 10596.753, 172.902, 52557.888 20/06/26,19:38:52,17,11,1, 11.8,1,1, 13.400, 10596.749, 172.869, 52557.925 20/06/26,19:38:52,18,11,1, 11.8,1,1, 13.400, 10596.760, 172.871, 52557.890 20/06/26,19:38:52,19,11,1, 11.8,1,1, 13.400, 10596.765, 172.842, 52557.853 20/06/26,19:38:53,00,11,1, 11.8,1,1, 13.399, 10596.938, 172.947, 52557.978 20/06/26,19:38:53,01,11,1, 11.8,1,1, 13.399, 10596.807, 172.908, 52557.887 20/06/26,19:38:53,02,11,1, 11.8,1,1, 13.399, 10596.796, 172.873, 52557.901 20/06/26,19:38:53,03,11,1, 11.8,1,1, 13.399, 10596.801, 172.916, 52557.908 20/06/26,19:38:53,04,11,1, 11.8,1,1, 13.399, 10596.797, 172.907, 52557.915 20/06/26,19:38:53,05,11,1, 11.8,1,1, 13.399, 10596.795, 172.857, 52557.868 20/06/26,19:38:53,06,11,1, 11.8,1,1, 13.399, 10596.840, 172.889, 52557.880 20/06/26,19:38:53,07,11,1, 11.8,1,1, 13.399, 10596.833, 172.888, 52557.894 20/06/26,19:38:53,08,11,1, 11.8,1,1, 13.399, 10596.848, 172.888, 52557.894 20/06/26,19:38:53,09,11,1, 11.8,1,1, 13.399, 10596.857, 172.916, 52557.906 20/06/26,19:38:53,10,11,1, 11.8,1,1, 13.399, 10596.878, 172.936, 52557.910 20/06/26,19:38:53,11,11,1, 11.8,1,1, 13.399, 10596.844, 172.912, 52557.914 20/06/26,19:38:53,12,11,1, 11.8,1,1, 13.399, 10596.858, 172.932, 52557.928 20/06/26,19:38:53,13,11,1, 11.8,1,1, 13.399, 10596.899, 172.911, 52557.914 20/06/26,19:38:53,14,11,1, 11.8,1,1, 13.399, 10596.879, 172.932, 52557.901 20/06/26,19:38:53,15,11,1, 11.8,1,1, 13.399, 10596.913, 172.926, 52557.918 20/06/26,19:38:53,16,11,1, 11.8,1,1, 13.399, 10596.917, 172.919, 52557.896 20/06/26,19:38:53,17,11,1, 11.8,1,1, 13.399, 10596.919, 172.942, 52557.897 20/06/26,19:38:53,18,11,1, 11.8,1,1, 13.399, 10596.934, 172.911, 52557.909 20/06/26,19:38:53,19,11,1, 11.8,1,1, 13.399, 10596.940, 172.947, 52557.978 20/06/26,19:38:54,00,11,1, 11.8,1,1, 13.396, 10597.138, 173.065, 52558.080 20/06/26,19:38:54,01,11,1, 11.8,1,1, 13.396, 10596.995, 172.973, 52557.940 20/06/26,19:38:54,02,11,1, 11.8,1,1, 13.396, 10596.951, 172.976, 52557.912 20/06/26,19:38:54,03,11,1, 11.8,1,1, 13.396, 10596.980, 172.983, 52557.963 20/06/26,19:38:54,04,11,1, 11.8,1,1, 13.396, 10596.998, 172.975, 52557.958 20/06/26,19:38:54,05,11,1, 11.8,1,1, 13.396, 10596.992, 172.993, 52557.943 20/06/26,19:38:54,06,11,1, 11.8,1,1, 13.396, 10596.991, 172.999, 52557.986 20/06/26,19:38:54,07,11,1, 11.8,1,1, 13.396, 10597.001, 172.963, 52557.966 20/06/26,19:38:54,08,11,1, 11.8,1,1, 13.396, 10597.025, 173.006, 52558.005 20/06/26,19:38:54,09,11,1, 11.8,1,1, 13.396, 10597.046, 173.006, 52558.008 20/06/26,19:38:54,10,11,1, 11.8,1,1, 13.396, 10597.028, 173.011, 52557.976 20/06/26,19:38:54,11,11,1, 11.8,1,1, 13.396, 10597.047, 173.021, 52558.018 20/06/26,19:38:54,12,11,1, 11.8,1,1, 13.396, 10597.050, 173.053, 52558.008 20/06/26,19:38:54,13,11,1, 11.8,1,1, 13.396, 10597.071, 173.039, 52558.018 20/06/26,19:38:54,14,11,1, 11.8,1,1, 13.396, 10597.101, 173.040, 52558.030 20/06/26,19:38:54,15,11,1, 11.8,1,1, 13.396, 10597.081, 173.020, 52558.056 20/06/26,19:38:54,16,11,1, 11.8,1,1, 13.396, 10597.095, 173.064, 52558.034 20/06/26,19:38:54,17,11,1, 11.8,1,1, 13.396, 10597.073, 173.051, 52557.990 20/06/26,19:38:54,18,11,1, 11.8,1,1, 13.396, 10597.111, 173.061, 52558.042 20/06/26,19:38:54,19,11,1, 11.8,1,1, 13.396, 10597.146, 173.065, 52558.080 20/06/26,19:38:55,00,10,1, 11.9,1,1, 13.396, 10597.289, 173.102, 52558.085 20/06/26,19:38:55,01,10,1, 11.9,1,1, 13.396, 10597.169, 173.053, 52558.077 20/06/26,19:38:55,02,10,1, 11.9,1,1, 13.396, 10597.130, 173.055, 52558.031 20/06/26,19:38:55,03,10,1, 11.9,1,1, 13.396, 10597.160, 173.068, 52558.019 20/06/26,19:38:55,04,10,1, 11.9,1,1, 13.396, 10597.145, 173.055, 52557.995 20/06/26,19:38:55,05,10,1, 11.9,1,1, 13.396, 10597.155, 173.067, 52558.072 20/06/26,19:38:55,06,10,1, 11.9,1,1, 13.396, 10597.178, 173.070, 52558.015 20/06/26,19:38:55,07,10,1, 11.9,1,1, 13.396, 10597.159, 173.085, 52558.057 20/06/26,19:38:55,08,10,1, 11.9,1,1, 13.396, 10597.178, 173.053, 52558.050 20/06/26,19:38:55,09,10,1, 11.9,1,1, 13.396, 10597.206, 173.072, 52558.046 20/06/26,19:38:55,10,10,1, 11.9,1,1, 13.396, 10597.201, 173.046, 52558.043 20/06/26,19:38:55,11,10,1, 11.9,1,1, 13.396, 10597.210, 173.079, 52558.055 20/06/26,19:38:55,12,10,1, 11.9,1,1, 13.396, 10597.226, 173.081, 52558.017 20/06/26,19:38:55,13,10,1, 11.9,1,1, 13.396, 10597.255, 173.081, 52558.093 20/06/26,19:38:55,14,10,1, 11.9,1,1, 13.396, 10597.277, 173.058, 52558.098 20/06/26,19:38:55,15,10,1, 11.9,1,1, 13.396, 10597.264, 173.066, 52558.106 20/06/26,19:38:55,16,10,1, 11.9,1,1, 13.396, 10597.286, 173.062, 52558.079 20/06/26,19:38:55,17,10,1, 11.9,1,1, 13.396, 10597.255, 173.071, 52558.105 20/06/26,19:38:55,18,10,1, 11.9,1,1, 13.396, 10597.280, 173.083, 52558.095 20/06/26,19:38:55,19,10,1, 11.9,1,1, 13.396, 10597.293, 173.102, 52558.085 20/06/26,19:38:56,00,10,1, 11.9,1,1, 13.397, 10597.497, 173.150, 52558.177 20/06/26,19:38:56,01,10,1, 11.9,1,1, 13.397, 10597.307, 173.064, 52558.113 20/06/26,19:38:56,02,10,1, 11.9,1,1, 13.397, 10597.339, 173.077, 52558.087 20/06/26,19:38:56,03,10,1, 11.9,1,1, 13.397, 10597.360, 173.087, 52558.116 20/06/26,19:38:56,04,10,1, 11.9,1,1, 13.397, 10597.357, 173.070, 52558.085 20/06/26,19:38:56,05,10,1, 11.9,1,1, 13.397, 10597.343, 173.068, 52558.101 20/06/26,19:38:56,06,10,1, 11.9,1,1, 13.397, 10597.352, 173.076, 52558.108 20/06/26,19:38:56,07,10,1, 11.9,1,1, 13.397, 10597.372, 173.079, 52558.138 20/06/26,19:38:56,08,10,1, 11.9,1,1, 13.397, 10597.358, 173.091, 52558.163 20/06/26,19:38:56,09,10,1, 11.9,1,1, 13.397, 10597.385, 173.101, 52558.185 20/06/26,19:38:56,10,10,1, 11.9,1,1, 13.397, 10597.419, 173.129, 52558.208 20/06/26,19:38:56,11,10,1, 11.9,1,1, 13.397, 10597.459, 173.115, 52558.211 20/06/26,19:38:56,12,10,1, 11.9,1,1, 13.397, 10597.456, 173.117, 52558.171 20/06/26,19:38:56,13,10,1, 11.9,1,1, 13.397, 10597.441, 173.119, 52558.153 20/06/26,19:38:56,14,10,1, 11.9,1,1, 13.397, 10597.456, 173.112, 52558.154 20/06/26,19:38:56,15,10,1, 11.9,1,1, 13.397, 10597.449, 173.143, 52558.159 20/06/26,19:38:56,16,10,1, 11.9,1,1, 13.397, 10597.467, 173.122, 52558.132 20/06/26,19:38:56,17,10,1, 11.9,1,1, 13.397, 10597.475, 173.133, 52558.156 20/06/26,19:38:56,18,10,1, 11.9,1,1, 13.397, 10597.484, 173.123, 52558.176 20/06/26,19:38:56,19,10,1, 11.9,1,1, 13.397, 10597.501, 173.150, 52558.177 20/06/26,19:38:57,00,10,1, 11.9,1,1, 13.399, 10597.689, 173.212, 52558.245 20/06/26,19:38:57,01,10,1, 11.9,1,1, 13.399, 10597.506, 173.162, 52558.201 20/06/26,19:38:57,02,10,1, 11.9,1,1, 13.399, 10597.549, 173.165, 52558.222 20/06/26,19:38:57,03,10,1, 11.9,1,1, 13.399, 10597.564, 173.147, 52558.201 20/06/26,19:38:57,04,10,1, 11.9,1,1, 13.399, 10597.542, 173.143, 52558.182 20/06/26,19:38:57,05,10,1, 11.9,1,1, 13.399, 10597.582, 173.138, 52558.179 20/06/26,19:38:57,06,10,1, 11.9,1,1, 13.399, 10597.553, 173.159, 52558.178 20/06/26,19:38:57,07,10,1, 11.9,1,1, 13.399, 10597.581, 173.171, 52558.208 20/06/26,19:38:57,08,10,1, 11.9,1,1, 13.399, 10597.567, 173.163, 52558.217 20/06/26,19:38:57,09,10,1, 11.9,1,1, 13.399, 10597.604, 173.177, 52558.244 20/06/26,19:38:57,10,10,1, 11.9,1,1, 13.399, 10597.606, 173.178, 52558.209 20/06/26,19:38:57,11,10,1, 11.9,1,1, 13.399, 10597.638, 173.184, 52558.235 20/06/26,19:38:57,12,10,1, 11.9,1,1, 13.399, 10597.652, 173.166, 52558.213 20/06/26,19:38:57,13,10,1, 11.9,1,1, 13.399, 10597.633, 173.201, 52558.254 20/06/26,19:38:57,14,10,1, 11.9,1,1, 13.399, 10597.673, 173.179, 52558.204 20/06/26,19:38:57,15,10,1, 11.9,1,1, 13.399, 10597.665, 173.179, 52558.210 20/06/26,19:38:57,16,10,1, 11.9,1,1, 13.399, 10597.675, 173.147, 52558.202 20/06/26,19:38:57,17,10,1, 11.9,1,1, 13.399, 10597.700, 173.193, 52558.261 20/06/26,19:38:57,18,10,1, 11.9,1,1, 13.399, 10597.688, 173.212, 52558.253 20/06/26,19:38:57,19,10,1, 11.9,1,1, 13.399, 10597.694, 173.212, 52558.245 20/06/26,19:38:58,00,10,1, 11.9,1,1, 13.401, 10597.848, 173.300, 52558.341 20/06/26,19:38:58,01,10,1, 11.9,1,1, 13.401, 10597.725, 173.200, 52558.290 20/06/26,19:38:58,02,10,1, 11.9,1,1, 13.401, 10597.736, 173.185, 52558.216 20/06/26,19:38:58,03,10,1, 11.9,1,1, 13.401, 10597.758, 173.236, 52558.291 20/06/26,19:38:58,04,10,1, 11.9,1,1, 13.401, 10597.779, 173.232, 52558.327 20/06/26,19:38:58,05,10,1, 11.9,1,1, 13.401, 10597.756, 173.235, 52558.282 20/06/26,19:38:58,06,10,1, 11.9,1,1, 13.401, 10597.751, 173.211, 52558.302 20/06/26,19:38:58,07,10,1, 11.9,1,1, 13.401, 10597.770, 173.237, 52558.306 20/06/26,19:38:58,08,10,1, 11.9,1,1, 13.401, 10597.780, 173.251, 52558.316 20/06/26,19:38:58,09,10,1, 11.9,1,1, 13.401, 10597.781, 173.212, 52558.289 20/06/26,19:38:58,10,10,1, 11.9,1,1, 13.401, 10597.803, 173.264, 52558.337 20/06/26,19:38:58,11,10,1, 11.9,1,1, 13.401, 10597.836, 173.288, 52558.333 20/06/26,19:38:58,12,10,1, 11.9,1,1, 13.401, 10597.809, 173.279, 52558.315 20/06/26,19:38:58,13,10,1, 11.9,1,1, 13.401, 10597.856, 173.274, 52558.350 20/06/26,19:38:58,14,10,1, 11.9,1,1, 13.401, 10597.874, 173.287, 52558.314 20/06/26,19:38:58,15,10,1, 11.9,1,1, 13.401, 10597.852, 173.291, 52558.327 20/06/26,19:38:58,16,10,1, 11.9,1,1, 13.401, 10597.835, 173.281, 52558.311 20/06/26,19:38:58,17,10,1, 11.9,1,1, 13.401, 10597.838, 173.283, 52558.330 20/06/26,19:38:58,18,10,1, 11.9,1,1, 13.401, 10597.867, 173.290, 52558.337 20/06/26,19:38:58,19,10,1, 11.9,1,1, 13.401, 10597.850, 173.300, 52558.341 20/06/26,19:38:59,00,11,1, 11.9,1,1, 13.404, 10597.990, 173.396, 52558.444 20/06/26,19:38:59,01,11,1, 11.9,1,1, 13.404, 10597.897, 173.289, 52558.301 20/06/26,19:38:59,02,11,1, 11.9,1,1, 13.404, 10597.892, 173.317, 52558.367 20/06/26,19:38:59,03,11,1, 11.9,1,1, 13.404, 10597.906, 173.311, 52558.371 20/06/26,19:38:59,04,11,1, 11.9,1,1, 13.404, 10597.926, 173.310, 52558.342 20/06/26,19:38:59,05,11,1, 11.9,1,1, 13.404, 10597.912, 173.315, 52558.370 20/06/26,19:38:59,06,11,1, 11.9,1,1, 13.404, 10597.922, 173.315, 52558.368 20/06/26,19:38:59,07,11,1, 11.9,1,1, 13.404, 10597.945, 173.345, 52558.348 20/06/26,19:38:59,08,11,1, 11.9,1,1, 13.404, 10597.922, 173.319, 52558.359 20/06/26,19:38:59,09,11,1, 11.9,1,1, 13.404, 10597.930, 173.313, 52558.340 20/06/26,19:38:59,10,11,1, 11.9,1,1, 13.404, 10597.963, 173.352, 52558.416 20/06/26,19:38:59,11,11,1, 11.9,1,1, 13.404, 10597.954, 173.350, 52558.393 20/06/26,19:38:59,12,11,1, 11.9,1,1, 13.404, 10597.938, 173.341, 52558.408 20/06/26,19:38:59,13,11,1, 11.9,1,1, 13.404, 10597.985, 173.381, 52558.378 20/06/26,19:38:59,14,11,1, 11.9,1,1, 13.404, 10597.936, 173.379, 52558.394 20/06/26,19:38:59,15,11,1, 11.9,1,1, 13.404, 10597.981, 173.371, 52558.368 20/06/26,19:38:59,16,11,1, 11.9,1,1, 13.404, 10597.967, 173.378, 52558.414 20/06/26,19:38:59,17,11,1, 11.9,1,1, 13.404, 10597.974, 173.397, 52558.491 20/06/26,19:38:59,18,11,1, 11.9,1,1, 13.404, 10597.970, 173.371, 52558.458 20/06/26,19:38:59,19,11,1, 11.9,1,1, 13.404, 10597.994, 173.396, 52558.444 20/06/26,19:39:00,00,11,1, 11.9,1,1, 13.403, 10598.140, 173.545, 52558.552 20/06/26,19:39:00,01,11,1, 11.9,1,1, 13.403, 10598.027, 173.425, 52558.442 20/06/26,19:39:00,02,11,1, 11.9,1,1, 13.403, 10598.001, 173.399, 52558.427 20/06/26,19:39:00,03,11,1, 11.9,1,1, 13.403, 10597.998, 173.410, 52558.424 20/06/26,19:39:00,04,11,1, 11.9,1,1, 13.403, 10598.040, 173.457, 52558.478 20/06/26,19:39:00,05,11,1, 11.9,1,1, 13.403, 10598.035, 173.452, 52558.441 20/06/26,19:39:00,06,11,1, 11.9,1,1, 13.403, 10598.025, 173.430, 52558.460 20/06/26,19:39:00,07,11,1, 11.9,1,1, 13.403, 10598.050, 173.432, 52558.490 20/06/26,19:39:00,08,11,1, 11.9,1,1, 13.403, 10598.066, 173.448, 52558.479 20/06/26,19:39:00,09,11,1, 11.9,1,1, 13.403, 10598.051, 173.443, 52558.458 20/06/26,19:39:00,10,11,1, 11.9,1,1, 13.403, 10598.060, 173.474, 52558.487 20/06/26,19:39:00,11,11,1, 11.9,1,1, 13.403, 10598.080, 173.509, 52558.497 20/06/26,19:39:00,12,11,1, 11.9,1,1, 13.403, 10598.083, 173.480, 52558.476 20/06/26,19:39:00,13,11,1, 11.9,1,1, 13.403, 10598.128, 173.490, 52558.507 20/06/26,19:39:00,14,11,1, 11.9,1,1, 13.403, 10598.126, 173.486, 52558.528 20/06/26,19:39:00,15,11,1, 11.9,1,1, 13.403, 10598.077, 173.474, 52558.515 20/06/26,19:39:00,16,11,1, 11.9,1,1, 13.403, 10598.159, 173.503, 52558.530 20/06/26,19:39:00,17,11,1, 11.9,1,1, 13.403, 10598.126, 173.517, 52558.530 20/06/26,19:39:00,18,11,1, 11.9,1,1, 13.403, 10598.112, 173.503, 52558.538 20/06/26,19:39:00,19,11,1, 11.9,1,1, 13.403, 10598.148, 173.545, 52558.552 20/06/26,19:39:01,00,10,1, 11.9,1,1, 13.399, 10598.315, 173.677, 52558.630 20/06/26,19:39:01,01,10,1, 11.9,1,1, 13.399, 10598.169, 173.557, 52558.559 20/06/26,19:39:01,02,10,1, 11.9,1,1, 13.399, 10598.176, 173.554, 52558.529 20/06/26,19:39:01,03,10,1, 11.9,1,1, 13.399, 10598.193, 173.543, 52558.550 20/06/26,19:39:01,04,10,1, 11.9,1,1, 13.399, 10598.189, 173.545, 52558.556 20/06/26,19:39:01,05,10,1, 11.9,1,1, 13.399, 10598.184, 173.556, 52558.548 20/06/26,19:39:01,06,10,1, 11.9,1,1, 13.399, 10598.220, 173.588, 52558.583 20/06/26,19:39:01,07,10,1, 11.9,1,1, 13.399, 10598.210, 173.554, 52558.560 20/06/26,19:39:01,08,10,1, 11.9,1,1, 13.399, 10598.206, 173.569, 52558.560 20/06/26,19:39:01,09,10,1, 11.9,1,1, 13.399, 10598.222, 173.575, 52558.573 20/06/26,19:39:01,10,10,1, 11.9,1,1, 13.399, 10598.258, 173.594, 52558.608 20/06/26,19:39:01,11,10,1, 11.9,1,1, 13.399, 10598.221, 173.568, 52558.596 20/06/26,19:39:01,12,10,1, 11.9,1,1, 13.399, 10598.272, 173.649, 52558.605 20/06/26,19:39:01,13,10,1, 11.9,1,1, 13.399, 10598.266, 173.603, 52558.582 20/06/26,19:39:01,14,10,1, 11.9,1,1, 13.399, 10598.274, 173.609, 52558.603 20/06/26,19:39:01,15,10,1, 11.9,1,1, 13.399, 10598.275, 173.644, 52558.639 20/06/26,19:39:01,16,10,1, 11.9,1,1, 13.399, 10598.286, 173.611, 52558.669 20/06/26,19:39:01,17,10,1, 11.9,1,1, 13.399, 10598.304, 173.653, 52558.621 20/06/26,19:39:01,18,10,1, 11.9,1,1, 13.399, 10598.326, 173.669, 52558.607 20/06/26,19:39:01,19,10,1, 11.9,1,1, 13.399, 10598.323, 173.677, 52558.630 20/06/26,19:39:02,00,12,1, 11.8,1,1, 13.404, 10598.482, 173.834, 52558.761 20/06/26,19:39:02,01,12,1, 11.8,1,1, 13.404, 10598.338, 173.664, 52558.652 20/06/26,19:39:02,02,12,1, 11.8,1,1, 13.404, 10598.348, 173.677, 52558.639 20/06/26,19:39:02,03,12,1, 11.8,1,1, 13.404, 10598.342, 173.702, 52558.632 20/06/26,19:39:02,04,12,1, 11.8,1,1, 13.404, 10598.355, 173.703, 52558.620 20/06/26,19:39:02,05,12,1, 11.8,1,1, 13.404, 10598.365, 173.710, 52558.645 20/06/26,19:39:02,06,12,1, 11.8,1,1, 13.404, 10598.344, 173.708, 52558.658 20/06/26,19:39:02,07,12,1, 11.8,1,1, 13.404, 10598.382, 173.708, 52558.641 20/06/26,19:39:02,08,12,1, 11.8,1,1, 13.404, 10598.382, 173.734, 52558.679 20/06/26,19:39:02,09,12,1, 11.8,1,1, 13.404, 10598.361, 173.730, 52558.669 20/06/26,19:39:02,10,12,1, 11.8,1,1, 13.404, 10598.410, 173.744, 52558.639 20/06/26,19:39:02,11,12,1, 11.8,1,1, 13.404, 10598.398, 173.731, 52558.695 20/06/26,19:39:02,12,12,1, 11.8,1,1, 13.404, 10598.404, 173.772, 52558.659 20/06/26,19:39:02,13,12,1, 11.8,1,1, 13.404, 10598.411, 173.763, 52558.681 20/06/26,19:39:02,14,12,1, 11.8,1,1, 13.404, 10598.410, 173.762, 52558.654 20/06/26,19:39:02,15,12,1, 11.8,1,1, 13.404, 10598.408, 173.786, 52558.682 20/06/26,19:39:02,16,12,1, 11.8,1,1, 13.404, 10598.425, 173.763, 52558.717 20/06/26,19:39:02,17,12,1, 11.8,1,1, 13.404, 10598.485, 173.797, 52558.698 20/06/26,19:39:02,18,12,1, 11.8,1,1, 13.404, 10598.438, 173.819, 52558.670 20/06/26,19:39:02,19,12,1, 11.8,1,1, 13.404, 10598.484, 173.834, 52558.761 20/06/26,19:39:03,00,12,1, 11.8,1,1, 13.401, 10598.582, 173.946, 52558.832 20/06/26,19:39:03,01,12,1, 11.8,1,1, 13.401, 10598.484, 173.882, 52558.781 20/06/26,19:39:03,02,12,1, 11.8,1,1, 13.401, 10598.437, 173.852, 52559.052 20/06/26,19:39:03,03,12,1, 11.8,1,1, 13.401, 10598.489, 173.857, 52558.698 20/06/26,19:39:03,04,12,1, 11.8,1,1, 13.401, 10598.497, 173.856, 52558.694 20/06/26,19:39:03,05,12,1, 11.8,1,1, 13.401, 10598.480, 173.871, 52558.724 20/06/26,19:39:03,06,12,1, 11.8,1,1, 13.401, 10598.501, 173.854, 52558.756 20/06/26,19:39:03,07,12,1, 11.8,1,1, 13.401, 10598.487, 173.902, 52558.737 20/06/26,19:39:03,08,12,1, 11.8,1,1, 13.401, 10598.499, 173.931, 52558.760 20/06/26,19:39:03,09,12,1, 11.8,1,1, 13.401, 10598.495, 173.896, 52558.757 20/06/26,19:39:03,10,12,1, 11.8,1,1, 13.401, 10598.519, 173.920, 52558.776 20/06/26,19:39:03,11,12,1, 11.8,1,1, 13.401, 10598.500, 173.915, 52558.754 20/06/26,19:39:03,12,12,1, 11.8,1,1, 13.401, 10598.530, 173.924, 52558.744 20/06/26,19:39:03,13,12,1, 11.8,1,1, 13.401, 10598.532, 173.943, 52558.773 20/06/26,19:39:03,14,12,1, 11.8,1,1, 13.401, 10598.526, 173.933, 52558.769 20/06/26,19:39:03,15,12,1, 11.8,1,1, 13.401, 10598.557, 173.945, 52558.809 20/06/26,19:39:03,16,12,1, 11.8,1,1, 13.401, 10598.558, 173.943, 52558.778 20/06/26,19:39:03,17,12,1, 11.8,1,1, 13.401, 10598.564, 173.947, 52558.781 20/06/26,19:39:03,18,12,1, 11.8,1,1, 13.401, 10598.586, 173.951, 52558.764 20/06/26,19:39:03,19,12,1, 11.8,1,1, 13.401, 10598.589, 173.946, 52558.832 20/06/26,19:39:04,00,12,1, 11.9,1,1, 13.399, 10598.699, 174.103, 52558.877 20/06/26,19:39:04,01,12,1, 11.9,1,1, 13.399, 10598.590, 173.972, 52558.795 20/06/26,19:39:04,02,12,1, 11.9,1,1, 13.399, 10598.599, 173.989, 52558.827 20/06/26,19:39:04,03,12,1, 11.9,1,1, 13.399, 10598.593, 174.001, 52558.825 20/06/26,19:39:04,04,12,1, 11.9,1,1, 13.399, 10598.644, 174.031, 52558.871 20/06/26,19:39:04,05,12,1, 11.9,1,1, 13.399, 10598.600, 174.025, 52558.826 20/06/26,19:39:04,06,12,1, 11.9,1,1, 13.399, 10598.616, 174.020, 52558.863 20/06/26,19:39:04,07,12,1, 11.9,1,1, 13.399, 10598.643, 174.009, 52558.879 20/06/26,19:39:04,08,12,1, 11.9,1,1, 13.399, 10598.631, 174.029, 52558.819 20/06/26,19:39:04,09,12,1, 11.9,1,1, 13.399, 10598.622, 174.028, 52558.860 20/06/26,19:39:04,10,12,1, 11.9,1,1, 13.399, 10598.669, 174.051, 52558.849 20/06/26,19:39:04,11,12,1, 11.9,1,1, 13.399, 10598.636, 174.070, 52558.823 20/06/26,19:39:04,12,12,1, 11.9,1,1, 13.399, 10598.645, 174.086, 52558.883 20/06/26,19:39:04,13,12,1, 11.9,1,1, 13.399, 10598.683, 174.088, 52558.893 20/06/26,19:39:04,14,12,1, 11.9,1,1, 13.399, 10598.679, 174.095, 52558.912 20/06/26,19:39:04,15,12,1, 11.9,1,1, 13.399, 10598.685, 174.083, 52558.863 20/06/26,19:39:04,16,12,1, 11.9,1,1, 13.399, 10598.685, 174.107, 52558.893 20/06/26,19:39:04,17,12,1, 11.9,1,1, 13.399, 10598.690, 174.096, 52558.892 20/06/26,19:39:04,18,12,1, 11.9,1,1, 13.399, 10598.691, 174.119, 52558.924 20/06/26,19:39:04,19,12,1, 11.9,1,1, 13.399, 10598.700, 174.103, 52558.877 20/06/26,19:39:05,00,11,1, 11.9,1,1, 13.399, 10598.816, 174.298, 52558.974 20/06/26,19:39:05,01,11,1, 11.9,1,1, 13.399, 10598.701, 174.109, 52558.865 20/06/26,19:39:05,02,11,1, 11.9,1,1, 13.399, 10598.717, 174.130, 52558.936 20/06/26,19:39:05,03,11,1, 11.9,1,1, 13.399, 10598.722, 174.125, 52558.935 20/06/26,19:39:05,04,11,1, 11.9,1,1, 13.399, 10598.724, 174.149, 52558.927 20/06/26,19:39:05,05,11,1, 11.9,1,1, 13.399, 10598.735, 174.164, 52558.934 20/06/26,19:39:05,06,11,1, 11.9,1,1, 13.399, 10598.739, 174.189, 52558.923 20/06/26,19:39:05,07,11,1, 11.9,1,1, 13.399, 10598.739, 174.190, 52558.923 20/06/26,19:39:05,08,11,1, 11.9,1,1, 13.399, 10598.739, 174.158, 52558.960 20/06/26,19:39:05,09,11,1, 11.9,1,1, 13.399, 10598.756, 174.178, 52558.953 20/06/26,19:39:05,10,11,1, 11.9,1,1, 13.399, 10598.747, 174.209, 52558.971 20/06/26,19:39:05,11,11,1, 11.9,1,1, 13.399, 10598.769, 174.221, 52558.961 20/06/26,19:39:05,12,11,1, 11.9,1,1, 13.399, 10598.755, 174.217, 52559.002 20/06/26,19:39:05,13,11,1, 11.9,1,1, 13.399, 10598.791, 174.229, 52558.974 20/06/26,19:39:05,14,11,1, 11.9,1,1, 13.399, 10598.804, 174.242, 52558.970 20/06/26,19:39:05,15,11,1, 11.9,1,1, 13.399, 10598.824, 174.248, 52558.983 20/06/26,19:39:05,16,11,1, 11.9,1,1, 13.399, 10598.804, 174.271, 52558.945 20/06/26,19:39:05,17,11,1, 11.9,1,1, 13.399, 10598.817, 174.290, 52558.999 20/06/26,19:39:05,18,11,1, 11.9,1,1, 13.399, 10598.806, 174.269, 52558.972 20/06/26,19:39:05,19,11,1, 11.9,1,1, 13.399, 10598.818, 174.298, 52558.974 20/06/26,19:39:06,00,11,1, 11.8,1,1, 13.398, 10598.899, 174.497, 52559.133 20/06/26,19:39:06,01,11,1, 11.8,1,1, 13.398, 10598.828, 174.299, 52558.994 20/06/26,19:39:06,02,11,1, 11.8,1,1, 13.398, 10598.839, 174.302, 52558.980 20/06/26,19:39:06,03,11,1, 11.8,1,1, 13.398, 10598.834, 174.327, 52558.984 20/06/26,19:39:06,04,11,1, 11.8,1,1, 13.398, 10598.841, 174.326, 52559.008 20/06/26,19:39:06,05,11,1, 11.8,1,1, 13.398, 10598.825, 174.354, 52559.024 20/06/26,19:39:06,06,11,1, 11.8,1,1, 13.398, 10598.822, 174.358, 52558.927 20/06/26,19:39:06,07,11,1, 11.8,1,1, 13.398, 10598.908, 174.390, 52559.015 20/06/26,19:39:06,08,11,1, 11.8,1,1, 13.398, 10598.863, 174.374, 52559.016 20/06/26,19:39:06,09,11,1, 11.8,1,1, 13.398, 10598.866, 174.362, 52559.030 20/06/26,19:39:06,10,11,1, 11.8,1,1, 13.398, 10598.908, 174.377, 52559.045 20/06/26,19:39:06,11,11,1, 11.8,1,1, 13.398, 10598.875, 174.397, 52559.049 20/06/26,19:39:06,12,11,1, 11.8,1,1, 13.398, 10598.856, 174.403, 52559.060 20/06/26,19:39:06,13,11,1, 11.8,1,1, 13.398, 10598.878, 174.432, 52559.060 20/06/26,19:39:06,14,11,1, 11.8,1,1, 13.398, 10598.864, 174.436, 52559.045 20/06/26,19:39:06,15,11,1, 11.8,1,1, 13.398, 10598.882, 174.475, 52559.120 20/06/26,19:39:06,16,11,1, 11.8,1,1, 13.398, 10598.871, 174.471, 52559.099 20/06/26,19:39:06,17,11,1, 11.8,1,1, 13.398, 10598.904, 174.480, 52559.117 20/06/26,19:39:06,18,11,1, 11.8,1,1, 13.398, 10598.869, 174.475, 52559.099 20/06/26,19:39:06,19,11,1, 11.8,1,1, 13.398, 10598.906, 174.497, 52559.133 20/06/26,19:39:07,00,11,1, 11.9,1,1, 13.401, 10598.891, 174.736, 52559.281 20/06/26,19:39:07,01,11,1, 11.9,1,1, 13.401, 10598.876, 174.541, 52559.135 20/06/26,19:39:07,02,11,1, 11.9,1,1, 13.401, 10598.907, 174.505, 52559.121 20/06/26,19:39:07,03,11,1, 11.9,1,1, 13.401, 10598.919, 174.561, 52559.096 20/06/26,19:39:07,04,11,1, 11.9,1,1, 13.401, 10598.886, 174.562, 52559.119 20/06/26,19:39:07,05,11,1, 11.9,1,1, 13.401, 10598.908, 174.570, 52559.125 20/06/26,19:39:07,06,11,1, 11.9,1,1, 13.401, 10598.907, 174.584, 52559.133 20/06/26,19:39:07,07,11,1, 11.9,1,1, 13.401, 10598.888, 174.586, 52559.031 20/06/26,19:39:07,08,11,1, 11.9,1,1, 13.401, 10598.890, 174.615, 52559.189 20/06/26,19:39:07,09,11,1, 11.9,1,1, 13.401, 10598.918, 174.631, 52559.167 20/06/26,19:39:07,10,11,1, 11.9,1,1, 13.401, 10598.907, 174.667, 52559.177 20/06/26,19:39:07,11,11,1, 11.9,1,1, 13.401, 10598.905, 174.635, 52559.163 20/06/26,19:39:07,12,11,1, 11.9,1,1, 13.401, 10598.911, 174.683, 52559.192 20/06/26,19:39:07,13,11,1, 11.9,1,1, 13.401, 10598.892, 174.671, 52559.185 20/06/26,19:39:07,14,11,1, 11.9,1,1, 13.401, 10598.909, 174.684, 52559.190 20/06/26,19:39:07,15,11,1, 11.9,1,1, 13.401, 10598.889, 174.671, 52559.162 20/06/26,19:39:07,16,11,1, 11.9,1,1, 13.401, 10598.888, 174.685, 52559.191 20/06/26,19:39:07,17,11,1, 11.9,1,1, 13.401, 10598.881, 174.727, 52559.192 20/06/26,19:39:07,18,11,1, 11.9,1,1, 13.401, 10598.911, 174.724, 52559.215 20/06/26,19:39:07,19,11,1, 11.9,1,1, 13.401, 10598.895, 174.736, 52559.281 20/06/26,19:39:08,00,11,1, 11.8,1,1, 13.399, 10598.933, 174.931, 52559.295 20/06/26,19:39:08,01,11,1, 11.8,1,1, 13.399, 10598.907, 174.758, 52559.211 20/06/26,19:39:08,02,11,1, 11.8,1,1, 13.399, 10598.911, 174.747, 52559.217 20/06/26,19:39:08,03,11,1, 11.8,1,1, 13.399, 10598.888, 174.772, 52559.230 20/06/26,19:39:08,04,11,1, 11.8,1,1, 13.399, 10598.880, 174.771, 52559.236 20/06/26,19:39:08,05,11,1, 11.8,1,1, 13.399, 10598.904, 174.829, 52559.255 20/06/26,19:39:08,06,11,1, 11.8,1,1, 13.399, 10598.884, 174.798, 52559.265 20/06/26,19:39:08,07,11,1, 11.8,1,1, 13.399, 10598.896, 174.808, 52559.246 20/06/26,19:39:08,08,11,1, 11.8,1,1, 13.399, 10598.891, 174.828, 52559.262 20/06/26,19:39:08,09,11,1, 11.8,1,1, 13.399, 10598.902, 174.833, 52559.296 20/06/26,19:39:08,10,11,1, 11.8,1,1, 13.399, 10598.886, 174.840, 52559.273 20/06/26,19:39:08,11,11,1, 11.8,1,1, 13.399, 10598.916, 174.871, 52559.295 20/06/26,19:39:08,12,11,1, 11.8,1,1, 13.399, 10598.886, 174.857, 52559.240 20/06/26,19:39:08,13,11,1, 11.8,1,1, 13.399, 10598.912, 174.881, 52559.301 20/06/26,19:39:08,14,11,1, 11.8,1,1, 13.399, 10598.897, 174.892, 52559.410 20/06/26,19:39:08,15,11,1, 11.8,1,1, 13.399, 10598.861, 174.872, 52559.232 20/06/26,19:39:08,16,11,1, 11.8,1,1, 13.399, 10598.927, 174.885, 52559.286 20/06/26,19:39:08,17,11,1, 11.8,1,1, 13.399, 10598.907, 174.921, 52559.288 20/06/26,19:39:08,18,11,1, 11.8,1,1, 13.399, 10598.903, 174.921, 52559.254 20/06/26,19:39:08,19,11,1, 11.8,1,1, 13.399, 10598.936, 174.931, 52559.295 20/06/26,19:39:09,00,11,1, 11.8,1,1, 13.398, 10598.924, 175.137, 52559.461 20/06/26,19:39:09,01,11,1, 11.8,1,1, 13.398, 10598.887, 174.924, 52559.329 20/06/26,19:39:09,02,11,1, 11.8,1,1, 13.398, 10598.905, 174.949, 52559.331 20/06/26,19:39:09,03,11,1, 11.8,1,1, 13.398, 10598.919, 175.001, 52559.366 20/06/26,19:39:09,04,11,1, 11.8,1,1, 13.398, 10598.919, 175.002, 52559.467 20/06/26,19:39:09,05,11,1, 11.8,1,1, 13.398, 10598.894, 174.982, 52559.388 20/06/26,19:39:09,06,11,1, 11.8,1,1, 13.398, 10598.909, 175.037, 52559.406 20/06/26,19:39:09,07,11,1, 11.8,1,1, 13.398, 10598.910, 175.013, 52559.384 20/06/26,19:39:09,08,11,1, 11.8,1,1, 13.398, 10598.907, 175.007, 52559.399 20/06/26,19:39:09,09,11,1, 11.8,1,1, 13.398, 10598.920, 175.014, 52559.402 20/06/26,19:39:09,10,11,1, 11.8,1,1, 13.398, 10598.903, 175.003, 52559.357 20/06/26,19:39:09,11,11,1, 11.8,1,1, 13.398, 10598.922, 175.026, 52559.392 20/06/26,19:39:09,12,11,1, 11.8,1,1, 13.398, 10598.945, 175.032, 52559.382 20/06/26,19:39:09,13,11,1, 11.8,1,1, 13.398, 10598.924, 175.069, 52559.385 20/06/26,19:39:09,14,11,1, 11.8,1,1, 13.398, 10598.933, 175.040, 52559.406 20/06/26,19:39:09,15,11,1, 11.8,1,1, 13.398, 10598.958, 175.079, 52559.407 20/06/26,19:39:09,16,11,1, 11.8,1,1, 13.398, 10598.954, 175.095, 52559.458 20/06/26,19:39:09,17,11,1, 11.8,1,1, 13.398, 10598.940, 175.077, 52559.409 20/06/26,19:39:09,18,11,1, 11.8,1,1, 13.398, 10598.923, 175.121, 52559.399 20/06/26,19:39:09,19,11,1, 11.8,1,1, 13.398, 10598.924, 175.137, 52559.461 20/06/26,19:39:10,00,11,1, 11.9,1,1, 13.398, 10598.966, 175.376, 52559.579 20/06/26,19:39:10,01,11,1, 11.9,1,1, 13.398, 10598.977, 175.162, 52559.471 20/06/26,19:39:10,02,11,1, 11.9,1,1, 13.398, 10598.942, 175.179, 52559.476 20/06/26,19:39:10,03,11,1, 11.9,1,1, 13.398, 10598.956, 175.176, 52559.468 20/06/26,19:39:10,04,11,1, 11.9,1,1, 13.398, 10598.984, 175.182, 52559.468 20/06/26,19:39:10,05,11,1, 11.9,1,1, 13.398, 10598.956, 175.222, 52559.493 20/06/26,19:39:10,06,11,1, 11.9,1,1, 13.398, 10598.946, 175.236, 52559.519 20/06/26,19:39:10,07,11,1, 11.9,1,1, 13.398, 10598.956, 175.247, 52559.505 20/06/26,19:39:10,08,11,1, 11.9,1,1, 13.398, 10598.937, 175.269, 52559.492 20/06/26,19:39:10,09,11,1, 11.9,1,1, 13.398, 10598.956, 175.304, 52559.523 20/06/26,19:39:10,10,11,1, 11.9,1,1, 13.398, 10598.974, 175.298, 52559.529 20/06/26,19:39:10,11,11,1, 11.9,1,1, 13.398, 10598.985, 175.317, 52559.524 20/06/26,19:39:10,12,11,1, 11.9,1,1, 13.398, 10598.937, 175.308, 52559.511 20/06/26,19:39:10,13,11,1, 11.9,1,1, 13.398, 10598.913, 175.339, 52559.548 20/06/26,19:39:10,14,11,1, 11.9,1,1, 13.398, 10598.978, 175.348, 52559.567 20/06/26,19:39:10,15,11,1, 11.9,1,1, 13.398, 10598.931, 175.367, 52559.562 20/06/26,19:39:10,16,11,1, 11.9,1,1, 13.398, 10598.959, 175.362, 52559.594 20/06/26,19:39:10,17,11,1, 11.9,1,1, 13.398, 10598.956, 175.404, 52559.561 20/06/26,19:39:10,18,11,1, 11.9,1,1, 13.398, 10598.937, 175.413, 52559.585 20/06/26,19:39:10,19,11,1, 11.9,1,1, 13.398, 10598.966, 175.376, 52559.579 20/06/26,19:39:11,00,11,1, 11.9,1,1, 13.394, 10598.941, 175.625, 52559.660 20/06/26,19:39:11,01,11,1, 11.9,1,1, 13.394, 10598.973, 175.437, 52559.644 20/06/26,19:39:11,02,11,1, 11.9,1,1, 13.394, 10598.960, 175.477, 52559.643 20/06/26,19:39:11,03,11,1, 11.9,1,1, 13.394, 10598.969, 175.496, 52559.625 20/06/26,19:39:11,04,11,1, 11.9,1,1, 13.394, 10598.941, 175.455, 52559.616 20/06/26,19:39:11,05,11,1, 11.9,1,1, 13.394, 10598.953, 175.498, 52559.586 20/06/26,19:39:11,06,11,1, 11.9,1,1, 13.394, 10598.949, 175.484, 52559.621 20/06/26,19:39:11,07,11,1, 11.9,1,1, 13.394, 10598.963, 175.519, 52559.660 20/06/26,19:39:11,08,11,1, 11.9,1,1, 13.394, 10598.949, 175.538, 52559.651 20/06/26,19:39:11,09,11,1, 11.9,1,1, 13.394, 10598.957, 175.563, 52559.683 20/06/26,19:39:11,10,11,1, 11.9,1,1, 13.394, 10598.947, 175.550, 52559.674 20/06/26,19:39:11,11,11,1, 11.9,1,1, 13.394, 10598.936, 175.559, 52559.661 20/06/26,19:39:11,12,11,1, 11.9,1,1, 13.394, 10598.926, 175.565, 52559.643 20/06/26,19:39:11,13,11,1, 11.9,1,1, 13.394, 10598.935, 175.570, 52559.633 20/06/26,19:39:11,14,11,1, 11.9,1,1, 13.394, 10598.942, 175.585, 52559.648 20/06/26,19:39:11,15,11,1, 11.9,1,1, 13.394, 10598.909, 175.585, 52559.655 20/06/26,19:39:11,16,11,1, 11.9,1,1, 13.394, 10598.940, 175.620, 52559.670 20/06/26,19:39:11,17,11,1, 11.9,1,1, 13.394, 10598.954, 175.630, 52559.699 20/06/26,19:39:11,18,11,1, 11.9,1,1, 13.394, 10598.957, 175.626, 52559.681 20/06/26,19:39:11,19,11,1, 11.9,1,1, 13.394, 10598.946, 175.625, 52559.660 20/06/26,19:39:12,00,11,1, 11.8,1,1, 13.397, 10599.008, 175.732, 52559.760 20/06/26,19:39:12,01,11,1, 11.8,1,1, 13.397, 10598.949, 175.653, 52559.689 20/06/26,19:39:12,02,11,1, 11.8,1,1, 13.397, 10598.918, 175.609, 52559.688 20/06/26,19:39:12,03,11,1, 11.8,1,1, 13.397, 10598.956, 175.631, 52559.692 20/06/26,19:39:12,04,11,1, 11.8,1,1, 13.397, 10598.964, 175.655, 52559.716 20/06/26,19:39:12,05,11,1, 11.8,1,1, 13.397, 10598.958, 175.672, 52559.698 20/06/26,19:39:12,06,11,1, 11.8,1,1, 13.397, 10598.964, 175.640, 52559.681 20/06/26,19:39:12,07,11,1, 11.8,1,1, 13.397, 10598.968, 175.656, 52559.697 20/06/26,19:39:12,08,11,1, 11.8,1,1, 13.397, 10598.944, 175.684, 52559.692 20/06/26,19:39:12,09,11,1, 11.8,1,1, 13.397, 10598.966, 175.702, 52559.716 20/06/26,19:39:12,10,11,1, 11.8,1,1, 13.397, 10598.953, 175.696, 52559.719 20/06/26,19:39:12,11,11,1, 11.8,1,1, 13.397, 10598.966, 175.715, 52559.717 20/06/26,19:39:12,12,11,1, 11.8,1,1, 13.397, 10598.974, 175.741, 52559.717 20/06/26,19:39:12,13,11,1, 11.8,1,1, 13.397, 10598.983, 175.706, 52559.685 20/06/26,19:39:12,14,11,1, 11.8,1,1, 13.397, 10598.995, 175.702, 52559.732 20/06/26,19:39:12,15,11,1, 11.8,1,1, 13.397, 10598.984, 175.717, 52559.715 20/06/26,19:39:12,16,11,1, 11.8,1,1, 13.397, 10598.988, 175.737, 52559.761 20/06/26,19:39:12,17,11,1, 11.8,1,1, 13.397, 10599.004, 175.749, 52559.750 20/06/26,19:39:12,18,11,1, 11.8,1,1, 13.397, 10598.950, 175.769, 52559.720 20/06/26,19:39:12,19,11,1, 11.8,1,1, 13.397, 10599.013, 175.732, 52559.760 20/06/26,19:39:13,00,11,1, 11.9,1,1, 13.400, 10598.983, 175.945, 52559.866 20/06/26,19:39:13,01,11,1, 11.9,1,1, 13.400, 10598.992, 175.759, 52559.727 20/06/26,19:39:13,02,11,1, 11.9,1,1, 13.400, 10598.990, 175.761, 52559.758 20/06/26,19:39:13,03,11,1, 11.9,1,1, 13.400, 10598.984, 175.749, 52559.713 20/06/26,19:39:13,04,11,1, 11.9,1,1, 13.400, 10598.986, 175.804, 52559.773 20/06/26,19:39:13,05,11,1, 11.9,1,1, 13.400, 10599.005, 175.810, 52559.773 20/06/26,19:39:13,06,11,1, 11.9,1,1, 13.400, 10599.012, 175.822, 52559.789 20/06/26,19:39:13,07,11,1, 11.9,1,1, 13.400, 10598.978, 175.777, 52559.800 20/06/26,19:39:13,08,11,1, 11.9,1,1, 13.400, 10599.028, 175.834, 52559.795 20/06/26,19:39:13,09,11,1, 11.9,1,1, 13.400, 10598.988, 175.817, 52559.803 20/06/26,19:39:13,10,11,1, 11.9,1,1, 13.400, 10598.988, 175.831, 52559.792 20/06/26,19:39:13,11,11,1, 11.9,1,1, 13.400, 10599.024, 175.814, 52559.793 20/06/26,19:39:13,12,11,1, 11.9,1,1, 13.400, 10599.017, 175.880, 52559.812 20/06/26,19:39:13,13,11,1, 11.9,1,1, 13.400, 10598.999, 175.869, 52559.816 20/06/26,19:39:13,14,11,1, 11.9,1,1, 13.400, 10599.012, 175.884, 52559.811 20/06/26,19:39:13,15,11,1, 11.9,1,1, 13.400, 10599.004, 175.885, 52559.815 20/06/26,19:39:13,16,11,1, 11.9,1,1, 13.400, 10599.009, 175.903, 52559.820 20/06/26,19:39:13,17,11,1, 11.9,1,1, 13.400, 10598.981, 175.914, 52559.833 20/06/26,19:39:13,18,11,1, 11.9,1,1, 13.400, 10598.989, 175.930, 52559.833 20/06/26,19:39:13,19,11,1, 11.9,1,1, 13.400, 10598.984, 175.945, 52559.866 20/06/26,19:39:14,00,11,1, 11.9,1,1, 13.400, 10598.874, 176.200, 52559.966 20/06/26,19:39:14,01,11,1, 11.9,1,1, 13.400, 10598.963, 175.967, 52559.894 20/06/26,19:39:14,02,11,1, 11.9,1,1, 13.400, 10598.979, 175.974, 52559.875 20/06/26,19:39:14,03,11,1, 11.9,1,1, 13.400, 10598.971, 175.995, 52559.855 20/06/26,19:39:14,04,11,1, 11.9,1,1, 13.400, 10598.980, 176.008, 52559.869 20/06/26,19:39:14,05,11,1, 11.9,1,1, 13.400, 10598.976, 176.029, 52559.922 20/06/26,19:39:14,06,11,1, 11.9,1,1, 13.400, 10598.993, 176.050, 52559.887 20/06/26,19:39:14,07,11,1, 11.9,1,1, 13.400, 10598.940, 176.002, 52559.921 20/06/26,19:39:14,08,11,1, 11.9,1,1, 13.400, 10598.958, 176.053, 52559.912 20/06/26,19:39:14,09,11,1, 11.9,1,1, 13.400, 10598.954, 176.059, 52559.923 20/06/26,19:39:14,10,11,1, 11.9,1,1, 13.400, 10598.965, 176.095, 52559.906 20/06/26,19:39:14,11,11,1, 11.9,1,1, 13.400, 10598.963, 176.081, 52559.935 20/06/26,19:39:14,12,11,1, 11.9,1,1, 13.400, 10598.941, 176.097, 52559.917 20/06/26,19:39:14,13,11,1, 11.9,1,1, 13.400, 10598.918, 176.115, 52559.943 20/06/26,19:39:14,14,11,1, 11.9,1,1, 13.400, 10598.911, 176.092, 52559.950 20/06/26,19:39:14,15,11,1, 11.9,1,1, 13.400, 10598.902, 176.141, 52559.978 20/06/26,19:39:14,16,11,1, 11.9,1,1, 13.400, 10598.917, 176.149, 52559.950 20/06/26,19:39:14,17,11,1, 11.9,1,1, 13.400, 10598.907, 176.201, 52559.967 20/06/26,19:39:14,18,11,1, 11.9,1,1, 13.400, 10598.911, 176.166, 52559.949 20/06/26,19:39:14,19,11,1, 11.9,1,1, 13.400, 10598.879, 176.200, 52559.966 20/06/26,19:39:15,00,11,1, 11.8,1,1, 13.395, 10598.774, 176.347, 52560.085 20/06/26,19:39:15,01,11,1, 11.8,1,1, 13.395, 10598.880, 176.201, 52559.981 20/06/26,19:39:15,02,11,1, 11.8,1,1, 13.395, 10598.877, 176.197, 52560.040 20/06/26,19:39:15,03,11,1, 11.8,1,1, 13.395, 10598.870, 176.218, 52559.988 20/06/26,19:39:15,04,11,1, 11.8,1,1, 13.395, 10598.863, 176.203, 52559.997 20/06/26,19:39:15,05,11,1, 11.8,1,1, 13.395, 10598.871, 176.251, 52560.003 20/06/26,19:39:15,06,11,1, 11.8,1,1, 13.395, 10598.867, 176.225, 52560.029 20/06/26,19:39:15,07,11,1, 11.8,1,1, 13.395, 10598.856, 176.280, 52560.014 20/06/26,19:39:15,08,11,1, 11.8,1,1, 13.395, 10598.852, 176.272, 52560.009 20/06/26,19:39:15,09,11,1, 11.8,1,1, 13.395, 10598.839, 176.267, 52559.998 20/06/26,19:39:15,10,11,1, 11.8,1,1, 13.395, 10598.838, 176.257, 52560.024 20/06/26,19:39:15,11,11,1, 11.8,1,1, 13.395, 10598.854, 176.270, 52560.023 20/06/26,19:39:15,12,11,1, 11.8,1,1, 13.395, 10598.824, 176.260, 52559.995 20/06/26,19:39:15,13,11,1, 11.8,1,1, 13.395, 10598.821, 176.299, 52560.044 20/06/26,19:39:15,14,11,1, 11.8,1,1, 13.395, 10598.831, 176.327, 52560.074 20/06/26,19:39:15,15,11,1, 11.8,1,1, 13.395, 10598.802, 176.328, 52560.030 20/06/26,19:39:15,16,11,1, 11.8,1,1, 13.395, 10598.804, 176.323, 52560.041 20/06/26,19:39:15,17,11,1, 11.8,1,1, 13.395, 10598.806, 176.309, 52560.065 20/06/26,19:39:15,18,11,1, 11.8,1,1, 13.395, 10598.796, 176.315, 52560.010 20/06/26,19:39:15,19,11,1, 11.8,1,1, 13.395, 10598.780, 176.347, 52560.085 20/06/26,19:39:16,00,11,1, 11.9,1,1, 13.398, 10598.724, 176.445, 52560.087 20/06/26,19:39:16,01,11,1, 11.9,1,1, 13.398, 10598.788, 176.349, 52560.030 20/06/26,19:39:16,02,11,1, 11.9,1,1, 13.398, 10598.778, 176.354, 52560.024 20/06/26,19:39:16,03,11,1, 11.9,1,1, 13.398, 10598.775, 176.353, 52560.046 20/06/26,19:39:16,04,11,1, 11.9,1,1, 13.398, 10598.785, 176.371, 52560.062 20/06/26,19:39:16,05,11,1, 11.9,1,1, 13.398, 10598.774, 176.352, 52560.072 20/06/26,19:39:16,06,11,1, 11.9,1,1, 13.398, 10598.778, 176.376, 52560.047 20/06/26,19:39:16,07,11,1, 11.9,1,1, 13.398, 10598.793, 176.365, 52560.060 20/06/26,19:39:16,08,11,1, 11.9,1,1, 13.398, 10598.802, 176.389, 52560.091 20/06/26,19:39:16,09,11,1, 11.9,1,1, 13.398, 10598.741, 176.390, 52560.035 20/06/26,19:39:16,10,11,1, 11.9,1,1, 13.398, 10598.769, 176.423, 52560.083 20/06/26,19:39:16,11,11,1, 11.9,1,1, 13.398, 10598.759, 176.388, 52560.060 20/06/26,19:39:16,12,11,1, 11.9,1,1, 13.398, 10598.776, 176.405, 52560.112 20/06/26,19:39:16,13,11,1, 11.9,1,1, 13.398, 10598.754, 176.413, 52560.058 20/06/26,19:39:16,14,11,1, 11.9,1,1, 13.398, 10598.729, 176.418, 52560.073 20/06/26,19:39:16,15,11,1, 11.9,1,1, 13.398, 10598.741, 176.419, 52560.068 20/06/26,19:39:16,16,11,1, 11.9,1,1, 13.398, 10598.734, 176.449, 52560.076 20/06/26,19:39:16,17,11,1, 11.9,1,1, 13.398, 10598.741, 176.430, 52560.067 20/06/26,19:39:16,18,11,1, 11.9,1,1, 13.398, 10598.744, 176.470, 52560.094 20/06/26,19:39:16,19,11,1, 11.9,1,1, 13.398, 10598.727, 176.445, 52560.087 20/06/26,19:39:17,00,11,1, 11.9,1,1, 13.396, 10598.582, 176.703, 52560.260 20/06/26,19:39:17,01,11,1, 11.9,1,1, 13.396, 10598.707, 176.483, 52560.090 20/06/26,19:39:17,02,11,1, 11.9,1,1, 13.396, 10598.702, 176.482, 52560.111 20/06/26,19:39:17,03,11,1, 11.9,1,1, 13.396, 10598.680, 176.499, 52560.081 20/06/26,19:39:17,04,11,1, 11.9,1,1, 13.396, 10598.702, 176.541, 52560.160 20/06/26,19:39:17,05,11,1, 11.9,1,1, 13.396, 10598.693, 176.534, 52560.122 20/06/26,19:39:17,06,11,1, 11.9,1,1, 13.396, 10598.694, 176.545, 52560.146 20/06/26,19:39:17,07,11,1, 11.9,1,1, 13.396, 10598.669, 176.523, 52560.142 20/06/26,19:39:17,08,11,1, 11.9,1,1, 13.396, 10598.690, 176.562, 52560.154 20/06/26,19:39:17,09,11,1, 11.9,1,1, 13.396, 10598.683, 176.566, 52560.131 20/06/26,19:39:17,10,11,1, 11.9,1,1, 13.396, 10598.674, 176.585, 52560.177 20/06/26,19:39:17,11,11,1, 11.9,1,1, 13.396, 10598.663, 176.559, 52560.181 20/06/26,19:39:17,12,11,1, 11.9,1,1, 13.396, 10598.669, 176.617, 52560.214 20/06/26,19:39:17,13,11,1, 11.9,1,1, 13.396, 10598.628, 176.599, 52560.181 20/06/26,19:39:17,14,11,1, 11.9,1,1, 13.396, 10598.673, 176.617, 52560.082 20/06/26,19:39:17,15,11,1, 11.9,1,1, 13.396, 10598.638, 176.652, 52560.171 20/06/26,19:39:17,16,11,1, 11.9,1,1, 13.396, 10598.601, 176.655, 52560.214 20/06/26,19:39:17,17,11,1, 11.9,1,1, 13.396, 10598.607, 176.647, 52560.212 20/06/26,19:39:17,18,11,1, 11.9,1,1, 13.396, 10598.588, 176.667, 52560.180 20/06/26,19:39:17,19,11,1, 11.9,1,1, 13.396, 10598.585, 176.703, 52560.260 20/06/26,19:39:18,00,11,1, 11.9,1,1, 13.399, 10598.449, 176.854, 52560.286 20/06/26,19:39:18,01,11,1, 11.9,1,1, 13.399, 10598.585, 176.679, 52560.221 20/06/26,19:39:18,02,11,1, 11.9,1,1, 13.399, 10598.567, 176.708, 52560.240 20/06/26,19:39:18,03,11,1, 11.9,1,1, 13.399, 10598.569, 176.721, 52560.228 20/06/26,19:39:18,04,11,1, 11.9,1,1, 13.399, 10598.554, 176.716, 52560.238 20/06/26,19:39:18,05,11,1, 11.9,1,1, 13.399, 10598.547, 176.755, 52560.246 20/06/26,19:39:18,06,11,1, 11.9,1,1, 13.399, 10598.529, 176.756, 52560.257 20/06/26,19:39:18,07,11,1, 11.9,1,1, 13.399, 10598.538, 176.769, 52560.276 20/06/26,19:39:18,08,11,1, 11.9,1,1, 13.399, 10598.502, 176.767, 52560.277 20/06/26,19:39:18,09,11,1, 11.9,1,1, 13.399, 10598.506, 176.745, 52560.291 20/06/26,19:39:18,10,11,1, 11.9,1,1, 13.399, 10598.493, 176.770, 52560.268 20/06/26,19:39:18,11,11,1, 11.9,1,1, 13.399, 10598.488, 176.804, 52560.277 20/06/26,19:39:18,12,11,1, 11.9,1,1, 13.399, 10598.465, 176.790, 52560.253 20/06/26,19:39:18,13,11,1, 11.9,1,1, 13.399, 10598.461, 176.800, 52560.256 20/06/26,19:39:18,14,11,1, 11.9,1,1, 13.399, 10598.440, 176.803, 52560.262 20/06/26,19:39:18,15,11,1, 11.9,1,1, 13.399, 10598.482, 176.815, 52560.326 20/06/26,19:39:18,16,11,1, 11.9,1,1, 13.399, 10598.461, 176.827, 52560.291 20/06/26,19:39:18,17,11,1, 11.9,1,1, 13.399, 10598.435, 176.844, 52560.288 20/06/26,19:39:18,18,11,1, 11.9,1,1, 13.399, 10598.423, 176.840, 52560.309 20/06/26,19:39:18,19,11,1, 11.9,1,1, 13.399, 10598.456, 176.854, 52560.286 20/06/26,19:39:19,00,11,1, 11.9,1,1, 13.397, 10598.323, 176.924, 52560.359 20/06/26,19:39:19,01,11,1, 11.9,1,1, 13.397, 10598.409, 176.840, 52560.322 20/06/26,19:39:19,02,11,1, 11.9,1,1, 13.397, 10598.427, 176.898, 52560.345 20/06/26,19:39:19,03,11,1, 11.9,1,1, 13.397, 10598.428, 176.846, 52560.329 20/06/26,19:39:19,04,11,1, 11.9,1,1, 13.397, 10598.409, 176.862, 52560.321 20/06/26,19:39:19,05,11,1, 11.9,1,1, 13.397, 10598.391, 176.874, 52560.340 20/06/26,19:39:19,06,11,1, 11.9,1,1, 13.397, 10598.395, 176.854, 52560.326 20/06/26,19:39:19,07,11,1, 11.9,1,1, 13.397, 10598.363, 176.893, 52560.266 20/06/26,19:39:19,08,11,1, 11.9,1,1, 13.397, 10598.377, 176.884, 52560.349 20/06/26,19:39:19,09,11,1, 11.9,1,1, 13.397, 10598.351, 176.880, 52560.318 20/06/26,19:39:19,10,11,1, 11.9,1,1, 13.397, 10598.353, 176.902, 52560.346 20/06/26,19:39:19,11,11,1, 11.9,1,1, 13.397, 10598.346, 176.903, 52560.324 20/06/26,19:39:19,12,11,1, 11.9,1,1, 13.397, 10598.339, 176.906, 52560.360 20/06/26,19:39:19,13,11,1, 11.9,1,1, 13.397, 10598.381, 176.895, 52560.334 20/06/26,19:39:19,14,11,1, 11.9,1,1, 13.397, 10598.367, 176.891, 52560.300 20/06/26,19:39:19,15,11,1, 11.9,1,1, 13.397, 10598.373, 176.914, 52560.323 20/06/26,19:39:19,16,11,1, 11.9,1,1, 13.397, 10598.348, 176.919, 52560.353 20/06/26,19:39:19,17,11,1, 11.9,1,1, 13.397, 10598.334, 176.925, 52560.341 20/06/26,19:39:19,18,11,1, 11.9,1,1, 13.397, 10598.340, 176.930, 52560.386 20/06/26,19:39:19,19,11,1, 11.9,1,1, 13.397, 10598.329, 176.924, 52560.359 20/06/26,19:39:20,00,11,1, 12.0,1,1, 13.401, 10598.265, 177.107, 52560.493 20/06/26,19:39:20,01,11,1, 12.0,1,1, 13.401, 10598.326, 176.937, 52560.366 20/06/26,19:39:20,02,11,1, 12.0,1,1, 13.401, 10598.332, 176.914, 52560.338 20/06/26,19:39:20,03,11,1, 12.0,1,1, 13.401, 10598.344, 176.961, 52560.378 20/06/26,19:39:20,04,11,1, 12.0,1,1, 13.401, 10598.339, 176.992, 52560.387 20/06/26,19:39:20,05,11,1, 12.0,1,1, 13.401, 10598.334, 176.957, 52560.379 20/06/26,19:39:20,06,11,1, 12.0,1,1, 13.401, 10598.337, 176.944, 52560.371 20/06/26,19:39:20,07,11,1, 12.0,1,1, 13.401, 10598.329, 176.981, 52560.360 20/06/26,19:39:20,08,11,1, 12.0,1,1, 13.401, 10598.300, 176.987, 52560.362 20/06/26,19:39:20,09,11,1, 12.0,1,1, 13.401, 10598.312, 177.021, 52560.348 20/06/26,19:39:20,10,11,1, 12.0,1,1, 13.401, 10598.317, 177.018, 52560.350 20/06/26,19:39:20,11,11,1, 12.0,1,1, 13.401, 10598.293, 176.995, 52560.353 20/06/26,19:39:20,12,11,1, 12.0,1,1, 13.401, 10598.309, 177.016, 52560.409 20/06/26,19:39:20,13,11,1, 12.0,1,1, 13.401, 10598.278, 177.028, 52560.417 20/06/26,19:39:20,14,11,1, 12.0,1,1, 13.401, 10598.274, 177.009, 52560.384 20/06/26,19:39:20,15,11,1, 12.0,1,1, 13.401, 10598.277, 177.039, 52560.378 20/06/26,19:39:20,16,11,1, 12.0,1,1, 13.401, 10598.292, 177.081, 52560.405 20/06/26,19:39:20,17,11,1, 12.0,1,1, 13.401, 10598.262, 177.054, 52560.410 20/06/26,19:39:20,18,11,1, 12.0,1,1, 13.401, 10598.257, 177.063, 52560.425 20/06/26,19:39:20,19,11,1, 12.0,1,1, 13.401, 10598.271, 177.107, 52560.493 20/06/26,19:39:21,00,10,1, 11.8,1,1, 13.399, 10598.065, 177.323, 52560.539 20/06/26,19:39:21,01,10,1, 11.8,1,1, 13.399, 10598.241, 177.090, 52560.419 20/06/26,19:39:21,02,10,1, 11.8,1,1, 13.399, 10598.208, 177.112, 52560.449 20/06/26,19:39:21,03,10,1, 11.8,1,1, 13.399, 10598.231, 177.156, 52560.444 20/06/26,19:39:21,04,10,1, 11.8,1,1, 13.399, 10598.219, 177.154, 52560.474 20/06/26,19:39:21,05,10,1, 11.8,1,1, 13.399, 10598.212, 177.139, 52560.461 20/06/26,19:39:21,06,10,1, 11.8,1,1, 13.399, 10598.211, 177.175, 52560.454 20/06/26,19:39:21,07,10,1, 11.8,1,1, 13.399, 10598.179, 177.169, 52560.480 20/06/26,19:39:21,08,10,1, 11.8,1,1, 13.399, 10598.180, 177.195, 52560.422 20/06/26,19:39:21,09,10,1, 11.8,1,1, 13.399, 10598.177, 177.211, 52560.498 20/06/26,19:39:21,10,10,1, 11.8,1,1, 13.399, 10598.158, 177.238, 52560.458 20/06/26,19:39:21,11,10,1, 11.8,1,1, 13.399, 10598.163, 177.249, 52560.492 20/06/26,19:39:21,12,10,1, 11.8,1,1, 13.399, 10598.158, 177.248, 52560.476 20/06/26,19:39:21,13,10,1, 11.8,1,1, 13.399, 10598.131, 177.251, 52560.478 20/06/26,19:39:21,14,10,1, 11.8,1,1, 13.399, 10598.150, 177.262, 52560.461 20/06/26,19:39:21,15,10,1, 11.8,1,1, 13.399, 10598.112, 177.274, 52560.478 20/06/26,19:39:21,16,10,1, 11.8,1,1, 13.399, 10598.116, 177.274, 52560.514 20/06/26,19:39:21,17,10,1, 11.8,1,1, 13.399, 10598.125, 177.274, 52560.502 20/06/26,19:39:21,18,10,1, 11.8,1,1, 13.399, 10598.101, 177.320, 52560.545 20/06/26,19:39:21,19,10,1, 11.8,1,1, 13.399, 10598.069, 177.323, 52560.539 20/06/26,19:39:22,00,11,1, 11.9,1,1, 13.399, 10597.956, 177.417, 52560.564 20/06/26,19:39:22,01,11,1, 11.9,1,1, 13.399, 10598.058, 177.304, 52560.542 20/06/26,19:39:22,02,11,1, 11.9,1,1, 13.399, 10598.052, 177.325, 52560.552 20/06/26,19:39:22,03,11,1, 11.9,1,1, 13.399, 10598.053, 177.337, 52560.517 20/06/26,19:39:22,04,11,1, 11.9,1,1, 13.399, 10598.039, 177.341, 52560.545 20/06/26,19:39:22,05,11,1, 11.9,1,1, 13.399, 10598.034, 177.348, 52560.550 20/06/26,19:39:22,06,11,1, 11.9,1,1, 13.399, 10598.044, 177.336, 52560.558 20/06/26,19:39:22,07,11,1, 11.9,1,1, 13.399, 10598.013, 177.376, 52560.539 20/06/26,19:39:22,08,11,1, 11.9,1,1, 13.399, 10598.010, 177.383, 52560.588 20/06/26,19:39:22,09,11,1, 11.9,1,1, 13.399, 10598.003, 177.361, 52560.551 20/06/26,19:39:22,10,11,1, 11.9,1,1, 13.399, 10598.017, 177.359, 52560.546 20/06/26,19:39:22,11,11,1, 11.9,1,1, 13.399, 10598.017, 177.379, 52560.573 20/06/26,19:39:22,12,11,1, 11.9,1,1, 13.399, 10597.992, 177.397, 52560.548 20/06/26,19:39:22,13,11,1, 11.9,1,1, 13.399, 10597.991, 177.385, 52560.527 20/06/26,19:39:22,14,11,1, 11.9,1,1, 13.399, 10597.983, 177.404, 52560.546 20/06/26,19:39:22,15,11,1, 11.9,1,1, 13.399, 10597.969, 177.434, 52560.570 20/06/26,19:39:22,16,11,1, 11.9,1,1, 13.399, 10597.963, 177.441, 52560.603 20/06/26,19:39:22,17,11,1, 11.9,1,1, 13.399, 10597.986, 177.412, 52560.566 20/06/26,19:39:22,18,11,1, 11.9,1,1, 13.399, 10597.984, 177.423, 52560.572 20/06/26,19:39:22,19,11,1, 11.9,1,1, 13.399, 10597.961, 177.417, 52560.564 20/06/26,19:39:23,00,11,1, 11.9,1,1, 13.398, 10597.965, 177.587, 52560.652 20/06/26,19:39:23,01,11,1, 11.9,1,1, 13.398, 10597.943, 177.431, 52560.575 20/06/26,19:39:23,02,11,1, 11.9,1,1, 13.398, 10597.984, 177.439, 52560.583 20/06/26,19:39:23,03,11,1, 11.9,1,1, 13.398, 10597.960, 177.460, 52560.606 20/06/26,19:39:23,04,11,1, 11.9,1,1, 13.398, 10597.959, 177.457, 52560.635 20/06/26,19:39:23,05,11,1, 11.9,1,1, 13.398, 10597.981, 177.450, 52560.594 20/06/26,19:39:23,06,11,1, 11.9,1,1, 13.398, 10597.979, 177.441, 52560.602 20/06/26,19:39:23,07,11,1, 11.9,1,1, 13.398, 10597.965, 177.458, 52560.591 20/06/26,19:39:23,08,11,1, 11.9,1,1, 13.398, 10597.961, 177.473, 52560.602 20/06/26,19:39:23,09,11,1, 11.9,1,1, 13.398, 10597.973, 177.517, 52560.629 20/06/26,19:39:23,10,11,1, 11.9,1,1, 13.398, 10597.943, 177.492, 52560.610 20/06/26,19:39:23,11,11,1, 11.9,1,1, 13.398, 10597.950, 177.494, 52560.634 20/06/26,19:39:23,12,11,1, 11.9,1,1, 13.398, 10597.974, 177.515, 52560.629 20/06/26,19:39:23,13,11,1, 11.9,1,1, 13.398, 10597.969, 177.528, 52560.677 20/06/26,19:39:23,14,11,1, 11.9,1,1, 13.398, 10597.958, 177.523, 52560.601 20/06/26,19:39:23,15,11,1, 11.9,1,1, 13.398, 10597.942, 177.516, 52560.623 20/06/26,19:39:23,16,11,1, 11.9,1,1, 13.398, 10597.934, 177.555, 52560.637 20/06/26,19:39:23,17,11,1, 11.9,1,1, 13.398, 10597.967, 177.589, 52560.692 20/06/26,19:39:23,18,11,1, 11.9,1,1, 13.398, 10597.931, 177.577, 52560.673 20/06/26,19:39:23,19,11,1, 11.9,1,1, 13.398, 10597.965, 177.587, 52560.652 20/06/26,19:39:24,00,12,1, 11.8,1,1, 13.398, 10597.806, 177.819, 52560.759 20/06/26,19:39:24,01,12,1, 11.8,1,1, 13.398, 10597.931, 177.623, 52560.650 20/06/26,19:39:24,02,12,1, 11.8,1,1, 13.398, 10597.909, 177.604, 52560.680 20/06/26,19:39:24,03,12,1, 11.8,1,1, 13.398, 10597.913, 177.628, 52560.672 20/06/26,19:39:24,04,12,1, 11.8,1,1, 13.398, 10597.881, 177.630, 52560.680 20/06/26,19:39:24,05,12,1, 11.8,1,1, 13.398, 10597.900, 177.685, 52560.694 20/06/26,19:39:24,06,12,1, 11.8,1,1, 13.398, 10597.916, 177.697, 52560.755 20/06/26,19:39:24,07,12,1, 11.8,1,1, 13.398, 10597.913, 177.714, 52560.706 20/06/26,19:39:24,08,12,1, 11.8,1,1, 13.398, 10597.894, 177.706, 52560.752 20/06/26,19:39:24,09,12,1, 11.8,1,1, 13.398, 10597.891, 177.690, 52560.693 20/06/26,19:39:24,10,12,1, 11.8,1,1, 13.398, 10597.858, 177.711, 52560.741 20/06/26,19:39:24,11,12,1, 11.8,1,1, 13.398, 10597.862, 177.746, 52560.758 20/06/26,19:39:24,12,12,1, 11.8,1,1, 13.398, 10597.881, 177.776, 52560.749 20/06/26,19:39:24,13,12,1, 11.8,1,1, 13.398, 10597.849, 177.765, 52560.751 20/06/26,19:39:24,14,12,1, 11.8,1,1, 13.398, 10597.838, 177.761, 52560.749 20/06/26,19:39:24,15,12,1, 11.8,1,1, 13.398, 10597.815, 177.781, 52560.773 20/06/26,19:39:24,16,12,1, 11.8,1,1, 13.398, 10597.808, 177.800, 52560.755 20/06/26,19:39:24,17,12,1, 11.8,1,1, 13.398, 10597.829, 177.819, 52560.787 20/06/26,19:39:24,18,12,1, 11.8,1,1, 13.398, 10597.805, 177.837, 52560.782 20/06/26,19:39:24,19,12,1, 11.8,1,1, 13.398, 10597.808, 177.819, 52560.759 20/06/26,19:39:25,00,12,1, 11.9,1,1, 13.400, 10597.681, 177.928, 52560.835 20/06/26,19:39:25,01,12,1, 11.9,1,1, 13.400, 10597.796, 177.833, 52560.772 20/06/26,19:39:25,02,12,1, 11.9,1,1, 13.400, 10597.809, 177.839, 52560.628 20/06/26,19:39:25,03,12,1, 11.9,1,1, 13.400, 10597.753, 177.864, 52560.704 20/06/26,19:39:25,04,12,1, 11.9,1,1, 13.400, 10597.733, 177.885, 52560.773 20/06/26,19:39:25,05,12,1, 11.9,1,1, 13.400, 10597.768, 177.909, 52560.813 20/06/26,19:39:25,06,12,1, 11.9,1,1, 13.400, 10597.739, 177.883, 52560.763 20/06/26,19:39:25,07,12,1, 11.9,1,1, 13.400, 10597.739, 177.879, 52560.796 20/06/26,19:39:25,08,12,1, 11.9,1,1, 13.400, 10597.791, 177.889, 52560.743 20/06/26,19:39:25,09,12,1, 11.9,1,1, 13.400, 10597.747, 177.886, 52560.528 20/06/26,19:39:25,10,12,1, 11.9,1,1, 13.400, 10597.680, 177.915, 52560.836 20/06/26,19:39:25,11,12,1, 11.9,1,1, 13.400, 10597.711, 177.879, 52560.784 20/06/26,19:39:25,12,12,1, 11.9,1,1, 13.400, 10597.694, 177.917, 52560.793 20/06/26,19:39:25,13,12,1, 11.9,1,1, 13.400, 10597.690, 177.878, 52560.794 20/06/26,19:39:25,14,12,1, 11.9,1,1, 13.400, 10597.684, 177.931, 52560.844 20/06/26,19:39:25,15,12,1, 11.9,1,1, 13.400, 10597.696, 177.929, 52560.832 20/06/26,19:39:25,16,12,1, 11.9,1,1, 13.400, 10597.694, 177.915, 52560.816 20/06/26,19:39:25,17,12,1, 11.9,1,1, 13.400, 10597.680, 177.907, 52560.808 20/06/26,19:39:25,18,12,1, 11.9,1,1, 13.400, 10597.683, 177.901, 52560.823 20/06/26,19:39:25,19,12,1, 11.9,1,1, 13.400, 10597.685, 177.928, 52560.835 20/06/26,19:39:26,00,11,1, 11.9,1,1, 13.401, 10597.631, 178.033, 52560.868 20/06/26,19:39:26,01,11,1, 11.9,1,1, 13.401, 10597.669, 177.909, 52560.790 20/06/26,19:39:26,02,11,1, 11.9,1,1, 13.401, 10597.667, 177.932, 52560.790 20/06/26,19:39:26,03,11,1, 11.9,1,1, 13.401, 10597.668, 177.935, 52560.864 20/06/26,19:39:26,04,11,1, 11.9,1,1, 13.401, 10597.691, 177.933, 52560.843 20/06/26,19:39:26,05,11,1, 11.9,1,1, 13.401, 10597.656, 177.958, 52560.865 20/06/26,19:39:26,06,11,1, 11.9,1,1, 13.401, 10597.656, 177.936, 52560.821 20/06/26,19:39:26,07,11,1, 11.9,1,1, 13.401, 10597.646, 177.951, 52560.833 20/06/26,19:39:26,08,11,1, 11.9,1,1, 13.401, 10597.649, 177.950, 52560.808 20/06/26,19:39:26,09,11,1, 11.9,1,1, 13.401, 10597.644, 177.943, 52560.801 20/06/26,19:39:26,10,11,1, 11.9,1,1, 13.401, 10597.656, 177.962, 52560.786 20/06/26,19:39:26,11,11,1, 11.9,1,1, 13.401, 10597.666, 177.953, 52560.849 20/06/26,19:39:26,12,11,1, 11.9,1,1, 13.401, 10597.638, 177.978, 52560.849 20/06/26,19:39:26,13,11,1, 11.9,1,1, 13.401, 10597.651, 177.976, 52560.859 20/06/26,19:39:26,14,11,1, 11.9,1,1, 13.401, 10597.600, 177.963, 52560.821 20/06/26,19:39:26,15,11,1, 11.9,1,1, 13.401, 10597.604, 177.983, 52560.812 20/06/26,19:39:26,16,11,1, 11.9,1,1, 13.401, 10597.617, 178.006, 52560.842 20/06/26,19:39:26,17,11,1, 11.9,1,1, 13.401, 10597.623, 178.009, 52560.863 20/06/26,19:39:26,18,11,1, 11.9,1,1, 13.401, 10597.629, 178.026, 52560.873 20/06/26,19:39:26,19,11,1, 11.9,1,1, 13.401, 10597.637, 178.033, 52560.868 20/06/26,19:39:27,00,11,1, 11.9,1,1, 13.397, 10597.405, 178.242, 52560.962 20/06/26,19:39:27,01,11,1, 11.9,1,1, 13.397, 10597.573, 178.040, 52560.861 20/06/26,19:39:27,02,11,1, 11.9,1,1, 13.397, 10597.589, 178.087, 52560.860 20/06/26,19:39:27,03,11,1, 11.9,1,1, 13.397, 10597.567, 178.082, 52560.869 20/06/26,19:39:27,04,11,1, 11.9,1,1, 13.397, 10597.575, 178.072, 52560.903 20/06/26,19:39:27,05,11,1, 11.9,1,1, 13.397, 10597.542, 178.081, 52560.882 20/06/26,19:39:27,06,11,1, 11.9,1,1, 13.397, 10597.535, 178.089, 52560.874 20/06/26,19:39:27,07,11,1, 11.9,1,1, 13.397, 10597.536, 178.102, 52560.883 20/06/26,19:39:27,08,11,1, 11.9,1,1, 13.397, 10597.545, 178.130, 52560.937 20/06/26,19:39:27,09,11,1, 11.9,1,1, 13.397, 10597.529, 178.162, 52560.942 20/06/26,19:39:27,10,11,1, 11.9,1,1, 13.397, 10597.499, 178.168, 52560.938 20/06/26,19:39:27,11,11,1, 11.9,1,1, 13.397, 10597.488, 178.174, 52560.938 20/06/26,19:39:27,12,11,1, 11.9,1,1, 13.397, 10597.476, 178.151, 52560.917 20/06/26,19:39:27,13,11,1, 11.9,1,1, 13.397, 10597.463, 178.153, 52560.934 20/06/26,19:39:27,14,11,1, 11.9,1,1, 13.397, 10597.472, 178.211, 52560.953 20/06/26,19:39:27,15,11,1, 11.9,1,1, 13.397, 10597.446, 178.217, 52560.970 20/06/26,19:39:27,16,11,1, 11.9,1,1, 13.397, 10597.423, 178.230, 52560.988 20/06/26,19:39:27,17,11,1, 11.9,1,1, 13.397, 10597.417, 178.227, 52560.938 20/06/26,19:39:27,18,11,1, 11.9,1,1, 13.397, 10597.414, 178.223, 52560.981 20/06/26,19:39:27,19,11,1, 11.9,1,1, 13.397, 10597.412, 178.242, 52560.962 20/06/26,19:39:28,00,10,1, 11.9,1,1, 13.398, 10597.280, 178.381, 52560.996 20/06/26,19:39:28,01,10,1, 11.9,1,1, 13.398, 10597.430, 178.299, 52561.015 20/06/26,19:39:28,02,10,1, 11.9,1,1, 13.398, 10597.377, 178.275, 52561.017 20/06/26,19:39:28,03,10,1, 11.9,1,1, 13.398, 10597.356, 178.300, 52561.013 20/06/26,19:39:28,04,10,1, 11.9,1,1, 13.398, 10597.349, 178.297, 52560.938 20/06/26,19:39:28,05,10,1, 11.9,1,1, 13.398, 10597.340, 178.305, 52560.969 20/06/26,19:39:28,06,10,1, 11.9,1,1, 13.398, 10597.344, 178.336, 52560.994 20/06/26,19:39:28,07,10,1, 11.9,1,1, 13.398, 10597.328, 178.342, 52561.013 20/06/26,19:39:28,08,10,1, 11.9,1,1, 13.398, 10597.314, 178.331, 52561.015 20/06/26,19:39:28,09,10,1, 11.9,1,1, 13.398, 10597.325, 178.324, 52560.986 20/06/26,19:39:28,10,10,1, 11.9,1,1, 13.398, 10597.307, 178.341, 52561.000 20/06/26,19:39:28,11,10,1, 11.9,1,1, 13.398, 10597.295, 178.357, 52561.022 20/06/26,19:39:28,12,10,1, 11.9,1,1, 13.398, 10597.326, 178.370, 52561.011 20/06/26,19:39:28,13,10,1, 11.9,1,1, 13.398, 10597.293, 178.360, 52561.020 20/06/26,19:39:28,14,10,1, 11.9,1,1, 13.398, 10597.278, 178.362, 52561.013 20/06/26,19:39:28,15,10,1, 11.9,1,1, 13.398, 10597.287, 178.358, 52561.000 20/06/26,19:39:28,16,10,1, 11.9,1,1, 13.398, 10597.286, 178.396, 52561.047 20/06/26,19:39:28,17,10,1, 11.9,1,1, 13.398, 10597.276, 178.367, 52561.025 20/06/26,19:39:28,18,10,1, 11.9,1,1, 13.398, 10597.286, 178.370, 52560.974 20/06/26,19:39:28,19,10,1, 11.9,1,1, 13.398, 10597.288, 178.381, 52560.996 20/06/26,19:39:29,00,11,1, 11.9,1,1, 13.400, 10597.230, 178.559, 52561.123 20/06/26,19:39:29,01,11,1, 11.9,1,1, 13.400, 10597.231, 178.409, 52561.039 20/06/26,19:39:29,02,11,1, 11.9,1,1, 13.400, 10597.274, 178.383, 52561.038 20/06/26,19:39:29,03,11,1, 11.9,1,1, 13.400, 10597.258, 178.411, 52561.063 20/06/26,19:39:29,04,11,1, 11.9,1,1, 13.400, 10597.282, 178.410, 52561.062 20/06/26,19:39:29,05,11,1, 11.9,1,1, 13.400, 10597.286, 178.403, 52561.044 20/06/26,19:39:29,06,11,1, 11.9,1,1, 13.400, 10597.259, 178.432, 52561.048 20/06/26,19:39:29,07,11,1, 11.9,1,1, 13.400, 10597.251, 178.435, 52561.052 20/06/26,19:39:29,08,11,1, 11.9,1,1, 13.400, 10597.251, 178.423, 52561.046 20/06/26,19:39:29,09,11,1, 11.9,1,1, 13.400, 10597.253, 178.443, 52561.039 20/06/26,19:39:29,10,11,1, 11.9,1,1, 13.400, 10597.259, 178.441, 52561.080 20/06/26,19:39:29,11,11,1, 11.9,1,1, 13.400, 10597.230, 178.472, 52561.065 20/06/26,19:39:29,12,11,1, 11.9,1,1, 13.400, 10597.247, 178.467, 52561.065 20/06/26,19:39:29,13,11,1, 11.9,1,1, 13.400, 10597.259, 178.488, 52561.046 20/06/26,19:39:29,14,11,1, 11.9,1,1, 13.400, 10597.241, 178.505, 52561.071 20/06/26,19:39:29,15,11,1, 11.9,1,1, 13.400, 10597.242, 178.517, 52561.079 20/06/26,19:39:29,16,11,1, 11.9,1,1, 13.400, 10597.198, 178.523, 52561.072 20/06/26,19:39:29,17,11,1, 11.9,1,1, 13.400, 10597.205, 178.536, 52561.062 20/06/26,19:39:29,18,11,1, 11.9,1,1, 13.400, 10597.211, 178.558, 52561.096 20/06/26,19:39:29,19,11,1, 11.9,1,1, 13.400, 10597.235, 178.559, 52561.123 20/06/26,19:39:30,00,12,1, 11.8,1,1, 13.397, 10596.972, 178.790, 52561.219 20/06/26,19:39:30,01,12,1, 11.8,1,1, 13.397, 10597.156, 178.561, 52561.110 20/06/26,19:39:30,02,12,1, 11.8,1,1, 13.397, 10597.150, 178.603, 52561.091 20/06/26,19:39:30,03,12,1, 11.8,1,1, 13.397, 10597.158, 178.621, 52561.125 20/06/26,19:39:30,04,12,1, 11.8,1,1, 13.397, 10597.157, 178.637, 52561.133 20/06/26,19:39:30,05,12,1, 11.8,1,1, 13.397, 10597.140, 178.656, 52561.193 20/06/26,19:39:30,06,12,1, 11.8,1,1, 13.397, 10597.123, 178.651, 52561.096 20/06/26,19:39:30,07,12,1, 11.8,1,1, 13.397, 10597.094, 178.649, 52561.125 20/06/26,19:39:30,08,12,1, 11.8,1,1, 13.397, 10597.095, 178.660, 52561.111 20/06/26,19:39:30,09,12,1, 11.8,1,1, 13.397, 10597.066, 178.686, 52561.132 20/06/26,19:39:30,10,12,1, 11.8,1,1, 13.397, 10597.081, 178.724, 52561.225 20/06/26,19:39:30,11,12,1, 11.8,1,1, 13.397, 10597.051, 178.728, 52561.215 20/06/26,19:39:30,12,12,1, 11.8,1,1, 13.397, 10597.041, 178.720, 52561.174 20/06/26,19:39:30,13,12,1, 11.8,1,1, 13.397, 10597.027, 178.709, 52561.152 20/06/26,19:39:30,14,12,1, 11.8,1,1, 13.397, 10597.032, 178.729, 52561.197 20/06/26,19:39:30,15,12,1, 11.8,1,1, 13.397, 10597.024, 178.778, 52561.208 20/06/26,19:39:30,16,12,1, 11.8,1,1, 13.397, 10596.982, 178.775, 52561.218 20/06/26,19:39:30,17,12,1, 11.8,1,1, 13.397, 10596.993, 178.763, 52561.207 20/06/26,19:39:30,18,12,1, 11.8,1,1, 13.397, 10596.936, 178.766, 52561.203 20/06/26,19:39:30,19,12,1, 11.8,1,1, 13.397, 10596.975, 178.790, 52561.219 20/06/26,19:39:31,00,12,1, 11.9,1,1, 13.400, 10596.746, 178.854, 52561.190 20/06/26,19:39:31,01,12,1, 11.9,1,1, 13.400, 10596.944, 178.813, 52561.236 20/06/26,19:39:31,02,12,1, 11.9,1,1, 13.400, 10596.906, 178.817, 52561.211 20/06/26,19:39:31,03,12,1, 11.9,1,1, 13.400, 10596.901, 178.796, 52561.212 20/06/26,19:39:31,04,12,1, 11.9,1,1, 13.400, 10596.875, 178.805, 52561.219 20/06/26,19:39:31,05,12,1, 11.9,1,1, 13.400, 10596.899, 178.839, 52561.240 20/06/26,19:39:31,06,12,1, 11.9,1,1, 13.400, 10596.896, 178.854, 52561.230 20/06/26,19:39:31,07,12,1, 11.9,1,1, 13.400, 10596.896, 178.831, 52561.236 20/06/26,19:39:31,08,12,1, 11.9,1,1, 13.400, 10596.879, 178.831, 52561.199 20/06/26,19:39:31,09,12,1, 11.9,1,1, 13.400, 10596.848, 178.827, 52561.214 20/06/26,19:39:31,10,12,1, 11.9,1,1, 13.400, 10596.847, 178.844, 52561.224 20/06/26,19:39:31,11,12,1, 11.9,1,1, 13.400, 10596.853, 178.877, 52561.230 20/06/26,19:39:31,12,12,1, 11.9,1,1, 13.400, 10596.820, 178.851, 52561.233 20/06/26,19:39:31,13,12,1, 11.9,1,1, 13.400, 10596.810, 178.868, 52561.228 20/06/26,19:39:31,14,12,1, 11.9,1,1, 13.400, 10596.801, 178.838, 52561.196 20/06/26,19:39:31,15,12,1, 11.9,1,1, 13.400, 10596.823, 178.837, 52561.202 20/06/26,19:39:31,16,12,1, 11.9,1,1, 13.400, 10596.800, 178.877, 52561.184 20/06/26,19:39:31,17,12,1, 11.9,1,1, 13.400, 10596.808, 178.876, 52561.223 20/06/26,19:39:31,18,12,1, 11.9,1,1, 13.400, 10596.782, 178.854, 52561.196 20/06/26,19:39:31,19,12,1, 11.9,1,1, 13.400, 10596.748, 178.854, 52561.190 20/06/26,19:39:32,00,11,1, 11.9,1,1, 13.404, 10596.588, 179.053, 52561.286 20/06/26,19:39:32,01,11,1, 11.9,1,1, 13.404, 10596.748, 178.881, 52561.245 20/06/26,19:39:32,02,11,1, 11.9,1,1, 13.404, 10596.756, 178.909, 52561.223 20/06/26,19:39:32,03,11,1, 11.9,1,1, 13.404, 10596.755, 178.875, 52561.188 20/06/26,19:39:32,04,11,1, 11.9,1,1, 13.404, 10596.723, 178.879, 52561.170 20/06/26,19:39:32,05,11,1, 11.9,1,1, 13.404, 10596.725, 178.892, 52561.199 20/06/26,19:39:32,06,11,1, 11.9,1,1, 13.404, 10596.733, 178.905, 52561.227 20/06/26,19:39:32,07,11,1, 11.9,1,1, 13.404, 10596.721, 178.898, 52561.218 20/06/26,19:39:32,08,11,1, 11.9,1,1, 13.404, 10596.707, 178.934, 52561.239 20/06/26,19:39:32,09,11,1, 11.9,1,1, 13.404, 10596.692, 178.919, 52561.211 20/06/26,19:39:32,10,11,1, 11.9,1,1, 13.404, 10596.688, 178.905, 52561.228 20/06/26,19:39:32,11,11,1, 11.9,1,1, 13.404, 10596.708, 178.963, 52561.235 20/06/26,19:39:32,12,11,1, 11.9,1,1, 13.404, 10596.679, 178.999, 52561.265 20/06/26,19:39:32,13,11,1, 11.9,1,1, 13.404, 10596.659, 178.980, 52561.255 20/06/26,19:39:32,14,11,1, 11.9,1,1, 13.404, 10596.665, 178.978, 52561.268 20/06/26,19:39:32,15,11,1, 11.9,1,1, 13.404, 10596.653, 178.993, 52561.263 20/06/26,19:39:32,16,11,1, 11.9,1,1, 13.404, 10596.643, 179.010, 52561.287 20/06/26,19:39:32,17,11,1, 11.9,1,1, 13.404, 10596.595, 179.010, 52561.258 20/06/26,19:39:32,18,11,1, 11.9,1,1, 13.404, 10596.591, 179.028, 52561.265 20/06/26,19:39:32,19,11,1, 11.9,1,1, 13.404, 10596.593, 179.053, 52561.286 20/06/26,19:39:33,00,12,1, 11.9,1,1, 13.398, 10596.337, 179.251, 52561.371 20/06/26,19:39:33,01,12,1, 11.9,1,1, 13.398, 10596.588, 179.070, 52561.285 20/06/26,19:39:33,02,12,1, 11.9,1,1, 13.398, 10596.549, 179.080, 52561.271 20/06/26,19:39:33,03,12,1, 11.9,1,1, 13.398, 10596.535, 179.077, 52561.301 20/06/26,19:39:33,04,12,1, 11.9,1,1, 13.398, 10596.537, 179.119, 52561.307 20/06/26,19:39:33,05,12,1, 11.9,1,1, 13.398, 10596.511, 179.125, 52561.293 20/06/26,19:39:33,06,12,1, 11.9,1,1, 13.398, 10596.522, 179.121, 52561.303 20/06/26,19:39:33,07,12,1, 11.9,1,1, 13.398, 10596.487, 179.184, 52561.336 20/06/26,19:39:33,08,12,1, 11.9,1,1, 13.398, 10596.497, 179.155, 52561.315 20/06/26,19:39:33,09,12,1, 11.9,1,1, 13.398, 10596.464, 179.183, 52561.370 20/06/26,19:39:33,10,12,1, 11.9,1,1, 13.398, 10596.447, 179.155, 52561.347 20/06/26,19:39:33,11,12,1, 11.9,1,1, 13.398, 10596.454, 179.179, 52561.386 20/06/26,19:39:33,12,12,1, 11.9,1,1, 13.398, 10596.466, 179.213, 52561.356 20/06/26,19:39:33,13,12,1, 11.9,1,1, 13.398, 10596.437, 179.236, 52561.419 20/06/26,19:39:33,14,12,1, 11.9,1,1, 13.398, 10596.418, 179.243, 52561.382 20/06/26,19:39:33,15,12,1, 11.9,1,1, 13.398, 10596.391, 179.224, 52561.356 20/06/26,19:39:33,16,12,1, 11.9,1,1, 13.398, 10596.386, 179.254, 52561.405 20/06/26,19:39:33,17,12,1, 11.9,1,1, 13.398, 10596.366, 179.274, 52561.437 20/06/26,19:39:33,18,12,1, 11.9,1,1, 13.398, 10596.349, 179.241, 52561.371 20/06/26,19:39:33,19,12,1, 11.9,1,1, 13.398, 10596.339, 179.251, 52561.371 20/06/26,19:39:34,00,11,1, 11.9,1,1, 13.402, 10596.271, 179.380, 52561.453 20/06/26,19:39:34,01,11,1, 11.9,1,1, 13.402, 10596.353, 179.305, 52561.433 20/06/26,19:39:34,02,11,1, 11.9,1,1, 13.402, 10596.317, 179.290, 52561.419 20/06/26,19:39:34,03,11,1, 11.9,1,1, 13.402, 10596.302, 179.289, 52561.362 20/06/26,19:39:34,04,11,1, 11.9,1,1, 13.402, 10596.306, 179.304, 52561.401 20/06/26,19:39:34,05,11,1, 11.9,1,1, 13.402, 10596.315, 179.301, 52561.412 20/06/26,19:39:34,06,11,1, 11.9,1,1, 13.402, 10596.288, 179.284, 52561.409 20/06/26,19:39:34,07,11,1, 11.9,1,1, 13.402, 10596.271, 179.305, 52561.383 20/06/26,19:39:34,08,11,1, 11.9,1,1, 13.402, 10596.283, 179.330, 52561.415 20/06/26,19:39:34,09,11,1, 11.9,1,1, 13.402, 10596.276, 179.313, 52561.381 20/06/26,19:39:34,10,11,1, 11.9,1,1, 13.402, 10596.259, 179.310, 52561.398 20/06/26,19:39:34,11,11,1, 11.9,1,1, 13.402, 10596.268, 179.334, 52561.357 20/06/26,19:39:34,12,11,1, 11.9,1,1, 13.402, 10596.285, 179.322, 52561.413 20/06/26,19:39:34,13,11,1, 11.9,1,1, 13.402, 10596.279, 179.322, 52561.395 20/06/26,19:39:34,14,11,1, 11.9,1,1, 13.402, 10596.259, 179.343, 52561.429 20/06/26,19:39:34,15,11,1, 11.9,1,1, 13.402, 10596.216, 179.365, 52561.686 20/06/26,19:39:34,16,11,1, 11.9,1,1, 13.402, 10596.240, 179.378, 52561.485 20/06/26,19:39:34,17,11,1, 11.9,1,1, 13.402, 10596.252, 179.347, 52561.430 20/06/26,19:39:34,18,11,1, 11.9,1,1, 13.402, 10596.239, 179.331, 52561.412 20/06/26,19:39:34,19,11,1, 11.9,1,1, 13.402, 10596.275, 179.380, 52561.453 20/06/26,19:39:35,00,12,1, 11.8,1,1, 13.394, 10596.195, 179.567, 52561.474 20/06/26,19:39:35,01,12,1, 11.8,1,1, 13.394, 10596.301, 179.401, 52561.387 20/06/26,19:39:35,02,12,1, 11.8,1,1, 13.394, 10596.290, 179.394, 52561.382 20/06/26,19:39:35,03,12,1, 11.8,1,1, 13.394, 10596.293, 179.414, 52561.412 20/06/26,19:39:35,04,12,1, 11.8,1,1, 13.394, 10596.271, 179.378, 52561.410 20/06/26,19:39:35,05,12,1, 11.8,1,1, 13.394, 10596.282, 179.406, 52561.435 20/06/26,19:39:35,06,12,1, 11.8,1,1, 13.394, 10596.251, 179.446, 52561.380 20/06/26,19:39:35,07,12,1, 11.8,1,1, 13.394, 10596.244, 179.419, 52561.424 20/06/26,19:39:35,08,12,1, 11.8,1,1, 13.394, 10596.266, 179.420, 52561.425 20/06/26,19:39:35,09,12,1, 11.8,1,1, 13.394, 10596.262, 179.443, 52561.427 20/06/26,19:39:35,10,12,1, 11.8,1,1, 13.394, 10596.276, 179.418, 52561.426 20/06/26,19:39:35,11,12,1, 11.8,1,1, 13.394, 10596.277, 179.471, 52561.419 20/06/26,19:39:35,12,12,1, 11.8,1,1, 13.394, 10596.252, 179.494, 52561.440 20/06/26,19:39:35,13,12,1, 11.8,1,1, 13.394, 10596.245, 179.485, 52561.450 20/06/26,19:39:35,14,12,1, 11.8,1,1, 13.394, 10596.256, 179.537, 52561.463 20/06/26,19:39:35,15,12,1, 11.8,1,1, 13.394, 10596.271, 179.543, 52561.481 20/06/26,19:39:35,16,12,1, 11.8,1,1, 13.394, 10596.234, 179.511, 52561.478 20/06/26,19:39:35,17,12,1, 11.8,1,1, 13.394, 10596.211, 179.537, 52561.498 20/06/26,19:39:35,18,12,1, 11.8,1,1, 13.394, 10596.225, 179.552, 52561.518 20/06/26,19:39:35,19,12,1, 11.8,1,1, 13.394, 10596.202, 179.567, 52561.474 20/06/26,19:39:36,00,10,1, 11.9,1,1, 13.402, 10596.004, 179.777, 52561.576 20/06/26,19:39:36,01,10,1, 11.9,1,1, 13.402, 10596.209, 179.601, 52561.519 20/06/26,19:39:36,02,10,1, 11.9,1,1, 13.402, 10596.177, 179.596, 52561.518 20/06/26,19:39:36,03,10,1, 11.9,1,1, 13.402, 10596.159, 179.617, 52561.535 20/06/26,19:39:36,04,10,1, 11.9,1,1, 13.402, 10596.194, 179.656, 52561.521 20/06/26,19:39:36,05,10,1, 11.9,1,1, 13.402, 10596.121, 179.629, 52561.509 20/06/26,19:39:36,06,10,1, 11.9,1,1, 13.402, 10596.134, 179.655, 52561.523 20/06/26,19:39:36,07,10,1, 11.9,1,1, 13.402, 10596.132, 179.657, 52561.569 20/06/26,19:39:36,08,10,1, 11.9,1,1, 13.402, 10596.102, 179.702, 52561.543 20/06/26,19:39:36,09,10,1, 11.9,1,1, 13.402, 10596.093, 179.681, 52561.540 20/06/26,19:39:36,10,10,1, 11.9,1,1, 13.402, 10596.108, 179.698, 52561.536 20/06/26,19:39:36,11,10,1, 11.9,1,1, 13.402, 10596.076, 179.698, 52561.529 20/06/26,19:39:36,12,10,1, 11.9,1,1, 13.402, 10596.059, 179.712, 52561.558 20/06/26,19:39:36,13,10,1, 11.9,1,1, 13.402, 10596.094, 179.721, 52561.531 20/06/26,19:39:36,14,10,1, 11.9,1,1, 13.402, 10596.067, 179.727, 52561.534 20/06/26,19:39:36,15,10,1, 11.9,1,1, 13.402, 10596.078, 179.736, 52561.579 20/06/26,19:39:36,16,10,1, 11.9,1,1, 13.402, 10596.054, 179.753, 52561.587 20/06/26,19:39:36,17,10,1, 11.9,1,1, 13.402, 10596.011, 179.767, 52561.550 20/06/26,19:39:36,18,10,1, 11.9,1,1, 13.402, 10596.033, 179.758, 52561.563 20/06/26,19:39:36,19,10,1, 11.9,1,1, 13.402, 10596.012, 179.777, 52561.576 20/06/26,19:39:37,00,10,1, 11.8,1,1, 13.398, 10595.953, 179.925, 52561.623 20/06/26,19:39:37,01,10,1, 11.8,1,1, 13.398, 10595.981, 179.796, 52561.574 20/06/26,19:39:37,02,10,1, 11.8,1,1, 13.398, 10596.035, 179.811, 52561.584 20/06/26,19:39:37,03,10,1, 11.8,1,1, 13.398, 10595.990, 179.774, 52561.599 20/06/26,19:39:37,04,10,1, 11.8,1,1, 13.398, 10595.981, 179.774, 52561.585 20/06/26,19:39:37,05,10,1, 11.8,1,1, 13.398, 10596.016, 179.822, 52561.610 20/06/26,19:39:37,06,10,1, 11.8,1,1, 13.398, 10595.954, 179.798, 52561.596 20/06/26,19:39:37,07,10,1, 11.8,1,1, 13.398, 10595.965, 179.796, 52561.594 20/06/26,19:39:37,08,10,1, 11.8,1,1, 13.398, 10595.968, 179.844, 52561.647 20/06/26,19:39:37,09,10,1, 11.8,1,1, 13.398, 10595.957, 179.819, 52561.606 20/06/26,19:39:37,10,10,1, 11.8,1,1, 13.398, 10595.974, 179.844, 52561.629 20/06/26,19:39:37,11,10,1, 11.8,1,1, 13.398, 10595.957, 179.850, 52561.650 20/06/26,19:39:37,12,10,1, 11.8,1,1, 13.398, 10595.962, 179.812, 52561.602 20/06/26,19:39:37,13,10,1, 11.8,1,1, 13.398, 10595.976, 179.866, 52561.634 20/06/26,19:39:37,14,10,1, 11.8,1,1, 13.398, 10595.978, 179.864, 52561.633 20/06/26,19:39:37,15,10,1, 11.8,1,1, 13.398, 10595.956, 179.885, 52561.649 20/06/26,19:39:37,16,10,1, 11.8,1,1, 13.398, 10595.960, 179.893, 52561.644 20/06/26,19:39:37,17,10,1, 11.8,1,1, 13.398, 10595.966, 179.905, 52561.625 20/06/26,19:39:37,18,10,1, 11.8,1,1, 13.398, 10595.961, 179.897, 52561.626 20/06/26,19:39:37,19,10,1, 11.8,1,1, 13.398, 10595.955, 179.925, 52561.623 20/06/26,19:39:38,00,10,1, 11.9,1,1, 13.397, 10595.903, 180.123, 52561.739 20/06/26,19:39:38,01,10,1, 11.9,1,1, 13.397, 10595.909, 179.931, 52561.658 20/06/26,19:39:38,02,10,1, 11.9,1,1, 13.397, 10595.938, 179.937, 52561.674 20/06/26,19:39:38,03,10,1, 11.9,1,1, 13.397, 10595.947, 179.975, 52561.673 20/06/26,19:39:38,04,10,1, 11.9,1,1, 13.397, 10595.944, 179.943, 52561.641 20/06/26,19:39:38,05,10,1, 11.9,1,1, 13.397, 10595.960, 179.970, 52561.667 20/06/26,19:39:38,06,10,1, 11.9,1,1, 13.397, 10595.967, 179.988, 52561.688 20/06/26,19:39:38,07,10,1, 11.9,1,1, 13.397, 10595.963, 179.969, 52561.686 20/06/26,19:39:38,08,10,1, 11.9,1,1, 13.397, 10595.941, 179.994, 52561.713 20/06/26,19:39:38,09,10,1, 11.9,1,1, 13.397, 10595.951, 179.991, 52561.688 20/06/26,19:39:38,10,10,1, 11.9,1,1, 13.397, 10595.961, 180.017, 52561.720 20/06/26,19:39:38,11,10,1, 11.9,1,1, 13.397, 10595.946, 180.034, 52561.666 20/06/26,19:39:38,12,10,1, 11.9,1,1, 13.397, 10595.926, 180.023, 52561.658 20/06/26,19:39:38,13,10,1, 11.9,1,1, 13.397, 10595.934, 180.059, 52561.737 20/06/26,19:39:38,14,10,1, 11.9,1,1, 13.397, 10595.914, 180.047, 52561.718 20/06/26,19:39:38,15,10,1, 11.9,1,1, 13.397, 10595.925, 180.062, 52561.724 20/06/26,19:39:38,16,10,1, 11.9,1,1, 13.397, 10595.923, 180.077, 52561.684 20/06/26,19:39:38,17,10,1, 11.9,1,1, 13.397, 10595.935, 180.103, 52561.731 20/06/26,19:39:38,18,10,1, 11.9,1,1, 13.397, 10595.930, 180.115, 52561.733 20/06/26,19:39:38,19,10,1, 11.9,1,1, 13.397, 10595.905, 180.123, 52561.739 20/06/26,19:39:39,00,12,1, 11.8,1,1, 13.399, 10595.887, 180.279, 52561.783 20/06/26,19:39:39,01,12,1, 11.8,1,1, 13.399, 10595.867, 180.107, 52561.791 20/06/26,19:39:39,02,12,1, 11.8,1,1, 13.399, 10595.906, 180.136, 52561.764 20/06/26,19:39:39,03,12,1, 11.8,1,1, 13.399, 10595.872, 180.124, 52561.819 20/06/26,19:39:39,04,12,1, 11.8,1,1, 13.399, 10595.916, 180.151, 52561.770 20/06/26,19:39:39,05,12,1, 11.8,1,1, 13.399, 10595.906, 180.174, 52561.818 20/06/26,19:39:39,06,12,1, 11.8,1,1, 13.399, 10595.885, 180.186, 52561.775 20/06/26,19:39:39,07,12,1, 11.8,1,1, 13.399, 10595.886, 180.188, 52561.795 20/06/26,19:39:39,08,12,1, 11.8,1,1, 13.399, 10595.840, 180.173, 52561.778 20/06/26,19:39:39,09,12,1, 11.8,1,1, 13.399, 10595.861, 180.218, 52561.791 20/06/26,19:39:39,10,12,1, 11.8,1,1, 13.399, 10595.881, 180.180, 52561.785 20/06/26,19:39:39,11,12,1, 11.8,1,1, 13.399, 10595.870, 180.231, 52561.824 20/06/26,19:39:39,12,12,1, 11.8,1,1, 13.399, 10595.863, 180.216, 52561.761 20/06/26,19:39:39,13,12,1, 11.8,1,1, 13.399, 10595.876, 180.253, 52561.787 20/06/26,19:39:39,14,12,1, 11.8,1,1, 13.399, 10595.890, 180.231, 52561.778 20/06/26,19:39:39,15,12,1, 11.8,1,1, 13.399, 10595.876, 180.282, 52561.796 20/06/26,19:39:39,16,12,1, 11.8,1,1, 13.399, 10595.880, 180.234, 52561.771 20/06/26,19:39:39,17,12,1, 11.8,1,1, 13.399, 10595.887, 180.261, 52561.802 20/06/26,19:39:39,18,12,1, 11.8,1,1, 13.399, 10595.892, 180.261, 52561.764 20/06/26,19:39:39,19,12,1, 11.8,1,1, 13.399, 10595.892, 180.279, 52561.783 20/06/26,19:39:40,00,11,1, 11.9,1,1, 13.398, 10595.970, 180.365, 52561.863 20/06/26,19:39:40,01,11,1, 11.9,1,1, 13.398, 10595.882, 180.304, 52561.818 20/06/26,19:39:40,02,11,1, 11.9,1,1, 13.398, 10595.898, 180.280, 52561.806 20/06/26,19:39:40,03,11,1, 11.9,1,1, 13.398, 10595.892, 180.314, 52561.834 20/06/26,19:39:40,04,11,1, 11.9,1,1, 13.398, 10595.916, 180.290, 52561.804 20/06/26,19:39:40,05,11,1, 11.9,1,1, 13.398, 10595.914, 180.270, 52561.777 20/06/26,19:39:40,06,11,1, 11.9,1,1, 13.398, 10595.887, 180.295, 52561.845 20/06/26,19:39:40,07,11,1, 11.9,1,1, 13.398, 10595.915, 180.328, 52561.849 20/06/26,19:39:40,08,11,1, 11.9,1,1, 13.398, 10595.922, 180.289, 52561.843 20/06/26,19:39:40,09,11,1, 11.9,1,1, 13.398, 10595.906, 180.307, 52561.818 20/06/26,19:39:40,10,11,1, 11.9,1,1, 13.398, 10595.929, 180.327, 52561.841 20/06/26,19:39:40,11,11,1, 11.9,1,1, 13.398, 10595.926, 180.320, 52561.824 20/06/26,19:39:40,12,11,1, 11.9,1,1, 13.398, 10595.950, 180.345, 52561.905 20/06/26,19:39:40,13,11,1, 11.9,1,1, 13.398, 10595.949, 180.351, 52561.848 20/06/26,19:39:40,14,11,1, 11.9,1,1, 13.398, 10595.961, 180.363, 52561.891 20/06/26,19:39:40,15,11,1, 11.9,1,1, 13.398, 10595.986, 180.362, 52561.732 20/06/26,19:39:40,16,11,1, 11.9,1,1, 13.398, 10595.982, 180.361, 52561.824 20/06/26,19:39:40,17,11,1, 11.9,1,1, 13.398, 10595.956, 180.372, 52561.863 20/06/26,19:39:40,18,11,1, 11.9,1,1, 13.398, 10595.981, 180.354, 52561.846 20/06/26,19:39:40,19,11,1, 11.9,1,1, 13.398, 10595.972, 180.365, 52561.863 20/06/26,19:39:41,00,11,1, 11.9,1,1, 13.396, 10595.912, 180.573, 52561.940 20/06/26,19:39:41,01,11,1, 11.9,1,1, 13.396, 10595.974, 180.411, 52561.866 20/06/26,19:39:41,02,11,1, 11.9,1,1, 13.396, 10595.980, 180.420, 52561.890 20/06/26,19:39:41,03,11,1, 11.9,1,1, 13.396, 10595.967, 180.392, 52561.876 20/06/26,19:39:41,04,11,1, 11.9,1,1, 13.396, 10595.979, 180.423, 52561.901 20/06/26,19:39:41,05,11,1, 11.9,1,1, 13.396, 10595.984, 180.425, 52561.919 20/06/26,19:39:41,06,11,1, 11.9,1,1, 13.396, 10595.945, 180.445, 52561.917 20/06/26,19:39:41,07,11,1, 11.9,1,1, 13.396, 10595.943, 180.452, 52561.922 20/06/26,19:39:41,08,11,1, 11.9,1,1, 13.396, 10595.972, 180.452, 52561.893 20/06/26,19:39:41,09,11,1, 11.9,1,1, 13.396, 10595.977, 180.488, 52561.906 20/06/26,19:39:41,10,11,1, 11.9,1,1, 13.396, 10595.992, 180.524, 52561.931 20/06/26,19:39:41,11,11,1, 11.9,1,1, 13.396, 10595.979, 180.497, 52561.926 20/06/26,19:39:41,12,11,1, 11.9,1,1, 13.396, 10595.953, 180.499, 52561.909 20/06/26,19:39:41,13,11,1, 11.9,1,1, 13.396, 10595.948, 180.536, 52561.914 20/06/26,19:39:41,14,11,1, 11.9,1,1, 13.396, 10595.954, 180.526, 52561.935 20/06/26,19:39:41,15,11,1, 11.9,1,1, 13.396, 10595.936, 180.551, 52562.052 20/06/26,19:39:41,16,11,1, 11.9,1,1, 13.396, 10595.957, 180.539, 52561.893 20/06/26,19:39:41,17,11,1, 11.9,1,1, 13.396, 10595.947, 180.554, 52561.923 20/06/26,19:39:41,18,11,1, 11.9,1,1, 13.396, 10595.951, 180.560, 52561.928 20/06/26,19:39:41,19,11,1, 11.9,1,1, 13.396, 10595.918, 180.573, 52561.940 20/06/26,19:39:42,00,12,1, 11.9,1,1, 13.399, 10595.895, 180.712, 52561.973 20/06/26,19:39:42,01,12,1, 11.9,1,1, 13.399, 10595.930, 180.626, 52561.983 20/06/26,19:39:42,02,12,1, 11.9,1,1, 13.399, 10595.894, 180.574, 52561.972 20/06/26,19:39:42,03,12,1, 11.9,1,1, 13.399, 10595.920, 180.609, 52561.975 20/06/26,19:39:42,04,12,1, 11.9,1,1, 13.399, 10595.911, 180.658, 52561.970 20/06/26,19:39:42,05,12,1, 11.9,1,1, 13.399, 10595.919, 180.645, 52561.964 20/06/26,19:39:42,06,12,1, 11.9,1,1, 13.399, 10595.897, 180.631, 52561.966 20/06/26,19:39:42,07,12,1, 11.9,1,1, 13.399, 10595.877, 180.626, 52561.984 20/06/26,19:39:42,08,12,1, 11.9,1,1, 13.399, 10595.882, 180.660, 52561.993 20/06/26,19:39:42,09,12,1, 11.9,1,1, 13.399, 10595.876, 180.677, 52561.966 20/06/26,19:39:42,10,12,1, 11.9,1,1, 13.399, 10595.889, 180.644, 52561.989 20/06/26,19:39:42,11,12,1, 11.9,1,1, 13.399, 10595.876, 180.675, 52561.975 20/06/26,19:39:42,12,12,1, 11.9,1,1, 13.399, 10595.871, 180.654, 52561.990 20/06/26,19:39:42,13,12,1, 11.9,1,1, 13.399, 10595.862, 180.640, 52561.985 20/06/26,19:39:42,14,12,1, 11.9,1,1, 13.399, 10595.879, 180.676, 52561.998 20/06/26,19:39:42,15,12,1, 11.9,1,1, 13.399, 10595.879, 180.666, 52561.970 20/06/26,19:39:42,16,12,1, 11.9,1,1, 13.399, 10595.883, 180.648, 52561.963 20/06/26,19:39:42,17,12,1, 11.9,1,1, 13.399, 10595.869, 180.669, 52561.976 20/06/26,19:39:42,18,12,1, 11.9,1,1, 13.399, 10595.911, 180.717, 52561.975 20/06/26,19:39:42,19,12,1, 11.9,1,1, 13.399, 10595.898, 180.712, 52561.973 20/06/26,19:39:43,00,12,1, 11.9,1,1, 13.401, 10595.937, 180.792, 52562.040 20/06/26,19:39:43,01,12,1, 11.9,1,1, 13.401, 10595.923, 180.666, 52562.000 20/06/26,19:39:43,02,12,1, 11.9,1,1, 13.401, 10595.912, 180.699, 52562.134 20/06/26,19:39:43,03,12,1, 11.9,1,1, 13.401, 10595.885, 180.711, 52562.051 20/06/26,19:39:43,04,12,1, 11.9,1,1, 13.401, 10595.907, 180.701, 52562.024 20/06/26,19:39:43,05,12,1, 11.9,1,1, 13.401, 10595.894, 180.729, 52562.048 20/06/26,19:39:43,06,12,1, 11.9,1,1, 13.401, 10595.930, 180.730, 52562.009 20/06/26,19:39:43,07,12,1, 11.9,1,1, 13.401, 10595.924, 180.714, 52561.989 20/06/26,19:39:43,08,12,1, 11.9,1,1, 13.401, 10595.921, 180.736, 52562.028 20/06/26,19:39:43,09,12,1, 11.9,1,1, 13.401, 10595.920, 180.757, 52562.011 20/06/26,19:39:43,10,12,1, 11.9,1,1, 13.401, 10595.921, 180.742, 52562.006 20/06/26,19:39:43,11,12,1, 11.9,1,1, 13.401, 10595.953, 180.761, 52562.001 20/06/26,19:39:43,12,12,1, 11.9,1,1, 13.401, 10595.940, 180.740, 52562.016 20/06/26,19:39:43,13,12,1, 11.9,1,1, 13.401, 10595.908, 180.749, 52561.977 20/06/26,19:39:43,14,12,1, 11.9,1,1, 13.401, 10595.902, 180.743, 52562.027 20/06/26,19:39:43,15,12,1, 11.9,1,1, 13.401, 10595.910, 180.769, 52562.038 20/06/26,19:39:43,16,12,1, 11.9,1,1, 13.401, 10595.919, 180.786, 52562.029 20/06/26,19:39:43,17,12,1, 11.9,1,1, 13.401, 10595.909, 180.770, 52562.004 20/06/26,19:39:43,18,12,1, 11.9,1,1, 13.401, 10595.917, 180.790, 52562.017 20/06/26,19:39:43,19,12,1, 11.9,1,1, 13.401, 10595.941, 180.792, 52562.040 20/06/26,19:39:44,00,11,1, 11.9,1,1, 13.398, 10595.903, 180.931, 52562.121 20/06/26,19:39:44,01,11,1, 11.9,1,1, 13.398, 10595.939, 180.829, 52562.063 20/06/26,19:39:44,02,11,1, 11.9,1,1, 13.398, 10595.948, 180.800, 52562.036 20/06/26,19:39:44,03,11,1, 11.9,1,1, 13.398, 10595.947, 180.869, 52562.067 20/06/26,19:39:44,04,11,1, 11.9,1,1, 13.398, 10595.947, 180.852, 52562.061 20/06/26,19:39:44,05,11,1, 11.9,1,1, 13.398, 10595.928, 180.829, 52562.056 20/06/26,19:39:44,06,11,1, 11.9,1,1, 13.398, 10595.945, 180.868, 52562.089 20/06/26,19:39:44,07,11,1, 11.9,1,1, 13.398, 10595.911, 180.861, 52562.078 20/06/26,19:39:44,08,11,1, 11.9,1,1, 13.398, 10595.921, 180.881, 52562.065 20/06/26,19:39:44,09,11,1, 11.9,1,1, 13.398, 10595.924, 180.899, 52562.098 20/06/26,19:39:44,10,11,1, 11.9,1,1, 13.398, 10595.941, 180.874, 52562.102 20/06/26,19:39:44,11,11,1, 11.9,1,1, 13.398, 10595.913, 180.889, 52562.091 20/06/26,19:39:44,12,11,1, 11.9,1,1, 13.398, 10595.914, 180.884, 52562.076 20/06/26,19:39:44,13,11,1, 11.9,1,1, 13.398, 10595.949, 180.904, 52562.065 20/06/26,19:39:44,14,11,1, 11.9,1,1, 13.398, 10595.930, 180.901, 52562.126 20/06/26,19:39:44,15,11,1, 11.9,1,1, 13.398, 10595.931, 180.902, 52562.108 20/06/26,19:39:44,16,11,1, 11.9,1,1, 13.398, 10595.925, 180.927, 52562.105 20/06/26,19:39:44,17,11,1, 11.9,1,1, 13.398, 10595.928, 180.916, 52562.101 20/06/26,19:39:44,18,11,1, 11.9,1,1, 13.398, 10595.923, 180.927, 52562.137 20/06/26,19:39:44,19,11,1, 11.9,1,1, 13.398, 10595.911, 180.931, 52562.121 20/06/26,19:39:45,00,10,1, 11.9,1,1, 13.398, 10595.945, 180.966, 52562.086 20/06/26,19:39:45,01,10,1, 11.9,1,1, 13.398, 10595.919, 180.947, 52562.090 20/06/26,19:39:45,02,10,1, 11.9,1,1, 13.398, 10595.952, 180.904, 52562.125 20/06/26,19:39:45,03,10,1, 11.9,1,1, 13.398, 10595.918, 180.945, 52562.123 20/06/26,19:39:45,04,10,1, 11.9,1,1, 13.398, 10595.929, 180.946, 52562.136 20/06/26,19:39:45,05,10,1, 11.9,1,1, 13.398, 10595.950, 180.937, 52562.116 20/06/26,19:39:45,06,10,1, 11.9,1,1, 13.398, 10595.925, 180.940, 52562.102 20/06/26,19:39:45,07,10,1, 11.9,1,1, 13.398, 10595.942, 180.924, 52562.076 20/06/26,19:39:45,08,10,1, 11.9,1,1, 13.398, 10595.932, 180.894, 52562.072 20/06/26,19:39:45,09,10,1, 11.9,1,1, 13.398, 10595.950, 180.933, 52562.080 20/06/26,19:39:45,10,10,1, 11.9,1,1, 13.398, 10595.962, 180.942, 52562.075 20/06/26,19:39:45,11,10,1, 11.9,1,1, 13.398, 10595.950, 180.982, 52562.096 20/06/26,19:39:45,12,10,1, 11.9,1,1, 13.398, 10595.906, 180.932, 52562.100 20/06/26,19:39:45,13,10,1, 11.9,1,1, 13.398, 10595.973, 180.975, 52562.120 20/06/26,19:39:45,14,10,1, 11.9,1,1, 13.398, 10595.948, 180.947, 52562.101 20/06/26,19:39:45,15,10,1, 11.9,1,1, 13.398, 10595.931, 180.948, 52562.068 20/06/26,19:39:45,16,10,1, 11.9,1,1, 13.398, 10595.963, 180.981, 52562.106 20/06/26,19:39:45,17,10,1, 11.9,1,1, 13.398, 10595.962, 180.955, 52562.072 20/06/26,19:39:45,18,10,1, 11.9,1,1, 13.398, 10595.971, 180.956, 52562.068 20/06/26,19:39:45,19,10,1, 11.9,1,1, 13.398, 10595.952, 180.966, 52562.086 20/06/26,19:39:46,00,10,1, 11.9,1,1, 13.398, 10595.970, 181.153, 52562.202 20/06/26,19:39:46,01,10,1, 11.9,1,1, 13.398, 10595.974, 181.012, 52562.127 20/06/26,19:39:46,02,10,1, 11.9,1,1, 13.398, 10595.969, 180.986, 52562.125 20/06/26,19:39:46,03,10,1, 11.9,1,1, 13.398, 10596.000, 181.015, 52562.113 20/06/26,19:39:46,04,10,1, 11.9,1,1, 13.398, 10595.973, 181.005, 52562.118 20/06/26,19:39:46,05,10,1, 11.9,1,1, 13.398, 10595.993, 181.010, 52562.140 20/06/26,19:39:46,06,10,1, 11.9,1,1, 13.398, 10595.999, 181.060, 52562.154 20/06/26,19:39:46,07,10,1, 11.9,1,1, 13.398, 10595.979, 181.036, 52562.120 20/06/26,19:39:46,08,10,1, 11.9,1,1, 13.398, 10595.996, 181.067, 52562.162 20/06/26,19:39:46,09,10,1, 11.9,1,1, 13.398, 10595.990, 181.051, 52562.166 20/06/26,19:39:46,10,10,1, 11.9,1,1, 13.398, 10596.011, 181.075, 52562.145 20/06/26,19:39:46,11,10,1, 11.9,1,1, 13.398, 10595.999, 181.064, 52562.173 20/06/26,19:39:46,12,10,1, 11.9,1,1, 13.398, 10595.991, 181.073, 52562.156 20/06/26,19:39:46,13,10,1, 11.9,1,1, 13.398, 10596.005, 181.097, 52562.171 20/06/26,19:39:46,14,10,1, 11.9,1,1, 13.398, 10595.997, 181.084, 52562.163 20/06/26,19:39:46,15,10,1, 11.9,1,1, 13.398, 10596.017, 181.085, 52562.198 20/06/26,19:39:46,16,10,1, 11.9,1,1, 13.398, 10595.985, 181.099, 52562.133 20/06/26,19:39:46,17,10,1, 11.9,1,1, 13.398, 10595.993, 181.120, 52562.207 20/06/26,19:39:46,18,10,1, 11.9,1,1, 13.398, 10595.993, 181.099, 52562.146 20/06/26,19:39:46,19,10,1, 11.9,1,1, 13.398, 10595.973, 181.153, 52562.202 20/06/26,19:39:47,00,10,1, 11.9,1,1, 13.395, 10595.995, 181.218, 52562.245 20/06/26,19:39:47,01,10,1, 11.9,1,1, 13.395, 10596.002, 181.174, 52562.202 20/06/26,19:39:47,02,10,1, 11.9,1,1, 13.395, 10595.986, 181.178, 52562.228 20/06/26,19:39:47,03,10,1, 11.9,1,1, 13.395, 10595.979, 181.201, 52562.218 20/06/26,19:39:47,04,10,1, 11.9,1,1, 13.395, 10595.990, 181.179, 52562.210 20/06/26,19:39:47,05,10,1, 11.9,1,1, 13.395, 10595.984, 181.167, 52562.228 20/06/26,19:39:47,06,10,1, 11.9,1,1, 13.395, 10595.980, 181.195, 52562.201 20/06/26,19:39:47,07,10,1, 11.9,1,1, 13.395, 10595.974, 181.219, 52562.211 20/06/26,19:39:47,08,10,1, 11.9,1,1, 13.395, 10595.978, 181.198, 52562.205 20/06/26,19:39:47,09,10,1, 11.9,1,1, 13.395, 10595.968, 181.219, 52562.227 20/06/26,19:39:47,10,10,1, 11.9,1,1, 13.395, 10595.971, 181.214, 52562.226 20/06/26,19:39:47,11,10,1, 11.9,1,1, 13.395, 10595.971, 181.185, 52562.223 20/06/26,19:39:47,12,10,1, 11.9,1,1, 13.395, 10595.975, 181.223, 52562.209 20/06/26,19:39:47,13,10,1, 11.9,1,1, 13.395, 10595.974, 181.213, 52562.181 20/06/26,19:39:47,14,10,1, 11.9,1,1, 13.395, 10595.991, 181.205, 52562.255 20/06/26,19:39:47,15,10,1, 11.9,1,1, 13.395, 10595.992, 181.219, 52562.261 20/06/26,19:39:47,16,10,1, 11.9,1,1, 13.395, 10595.981, 181.206, 52562.275 20/06/26,19:39:47,17,10,1, 11.9,1,1, 13.395, 10595.965, 181.241, 52562.261 20/06/26,19:39:47,18,10,1, 11.9,1,1, 13.395, 10595.979, 181.209, 52562.263 20/06/26,19:39:47,19,10,1, 11.9,1,1, 13.395, 10596.001, 181.218, 52562.245 20/06/26,19:39:48,00,11,1, 11.9,1,1, 13.398, 10596.087, 181.250, 52562.231 20/06/26,19:39:48,01,11,1, 11.9,1,1, 13.398, 10596.000, 181.231, 52562.249 20/06/26,19:39:48,02,11,1, 11.9,1,1, 13.398, 10596.013, 181.229, 52562.254 20/06/26,19:39:48,03,11,1, 11.9,1,1, 13.398, 10596.010, 181.217, 52562.257 20/06/26,19:39:48,04,11,1, 11.9,1,1, 13.398, 10595.980, 181.202, 52562.271 20/06/26,19:39:48,05,11,1, 11.9,1,1, 13.398, 10595.995, 181.209, 52562.234 20/06/26,19:39:48,06,11,1, 11.9,1,1, 13.398, 10595.994, 181.178, 52562.238 20/06/26,19:39:48,07,11,1, 11.9,1,1, 13.398, 10596.004, 181.201, 52562.233 20/06/26,19:39:48,08,11,1, 11.9,1,1, 13.398, 10596.034, 181.192, 52562.215 20/06/26,19:39:48,09,11,1, 11.9,1,1, 13.398, 10596.041, 181.227, 52562.279 20/06/26,19:39:48,10,11,1, 11.9,1,1, 13.398, 10596.028, 181.199, 52562.238 20/06/26,19:39:48,11,11,1, 11.9,1,1, 13.398, 10596.032, 181.186, 52562.223 20/06/26,19:39:48,12,11,1, 11.9,1,1, 13.398, 10596.028, 181.203, 52562.238 20/06/26,19:39:48,13,11,1, 11.9,1,1, 13.398, 10596.052, 181.218, 52562.253 20/06/26,19:39:48,14,11,1, 11.9,1,1, 13.398, 10596.076, 181.230, 52562.237 20/06/26,19:39:48,15,11,1, 11.9,1,1, 13.398, 10596.068, 181.224, 52562.281 20/06/26,19:39:48,16,11,1, 11.9,1,1, 13.398, 10596.066, 181.226, 52562.233 20/06/26,19:39:48,17,11,1, 11.9,1,1, 13.398, 10596.058, 181.231, 52562.231 20/06/26,19:39:48,18,11,1, 11.9,1,1, 13.398, 10596.070, 181.242, 52562.231 20/06/26,19:39:48,19,11,1, 11.9,1,1, 13.398, 10596.090, 181.250, 52562.231 20/06/26,19:39:49,00,10,1, 11.8,1,1, 13.398, 10596.112, 181.384, 52562.342 20/06/26,19:39:49,01,10,1, 11.8,1,1, 13.398, 10596.097, 181.252, 52562.256 20/06/26,19:39:49,02,10,1, 11.8,1,1, 13.398, 10596.069, 181.262, 52562.432 20/06/26,19:39:49,03,10,1, 11.8,1,1, 13.398, 10596.078, 181.268, 52562.286 20/06/26,19:39:49,04,10,1, 11.8,1,1, 13.398, 10596.108, 181.220, 52562.277 20/06/26,19:39:49,05,10,1, 11.8,1,1, 13.398, 10596.098, 181.263, 52562.257 20/06/26,19:39:49,06,10,1, 11.8,1,1, 13.398, 10596.099, 181.266, 52562.252 20/06/26,19:39:49,07,10,1, 11.8,1,1, 13.398, 10596.125, 181.291, 52562.346 20/06/26,19:39:49,08,10,1, 11.8,1,1, 13.398, 10596.100, 181.300, 52562.305 20/06/26,19:39:49,09,10,1, 11.8,1,1, 13.398, 10596.120, 181.334, 52562.316 20/06/26,19:39:49,10,10,1, 11.8,1,1, 13.398, 10596.119, 181.334, 52562.289 20/06/26,19:39:49,11,10,1, 11.8,1,1, 13.398, 10596.120, 181.337, 52562.328 20/06/26,19:39:49,12,10,1, 11.8,1,1, 13.398, 10596.155, 181.354, 52562.299 20/06/26,19:39:49,13,10,1, 11.8,1,1, 13.398, 10596.092, 181.359, 52562.319 20/06/26,19:39:49,14,10,1, 11.8,1,1, 13.398, 10596.097, 181.356, 52562.331 20/06/26,19:39:49,15,10,1, 11.8,1,1, 13.398, 10596.100, 181.343, 52562.277 20/06/26,19:39:49,16,10,1, 11.8,1,1, 13.398, 10596.101, 181.372, 52562.328 20/06/26,19:39:49,17,10,1, 11.8,1,1, 13.398, 10596.097, 181.361, 52562.343 20/06/26,19:39:49,18,10,1, 11.8,1,1, 13.398, 10596.103, 181.346, 52562.308 20/06/26,19:39:49,19,10,1, 11.8,1,1, 13.398, 10596.114, 181.384, 52562.342 20/06/26,19:39:50,00,09,1, 11.8,1,1, 13.402, 10596.079, 181.526, 52562.461 20/06/26,19:39:50,01,09,1, 11.8,1,1, 13.402, 10596.068, 181.416, 52562.354 20/06/26,19:39:50,02,09,1, 11.8,1,1, 13.402, 10596.104, 181.434, 52562.394 20/06/26,19:39:50,03,09,1, 11.8,1,1, 13.402, 10596.085, 181.421, 52562.389 20/06/26,19:39:50,04,09,1, 11.8,1,1, 13.402, 10596.086, 181.444, 52562.420 20/06/26,19:39:50,05,09,1, 11.8,1,1, 13.402, 10596.075, 181.430, 52562.420 20/06/26,19:39:50,06,09,1, 11.8,1,1, 13.402, 10596.085, 181.443, 52562.386 20/06/26,19:39:50,07,09,1, 11.8,1,1, 13.402, 10596.088, 181.481, 52562.414 20/06/26,19:39:50,08,09,1, 11.8,1,1, 13.402, 10596.071, 181.471, 52562.415 20/06/26,19:39:50,09,09,1, 11.8,1,1, 13.402, 10596.073, 181.486, 52562.401 20/06/26,19:39:50,10,09,1, 11.8,1,1, 13.402, 10596.079, 181.496, 52562.457 20/06/26,19:39:50,11,09,1, 11.8,1,1, 13.402, 10596.057, 181.525, 52562.455 20/06/26,19:39:50,12,09,1, 11.8,1,1, 13.402, 10596.051, 181.500, 52562.376 20/06/26,19:39:50,13,09,1, 11.8,1,1, 13.402, 10596.081, 181.500, 52562.424 20/06/26,19:39:50,14,09,1, 11.8,1,1, 13.402, 10596.055, 181.507, 52562.440 20/06/26,19:39:50,15,09,1, 11.8,1,1, 13.402, 10596.066, 181.511, 52562.379 20/06/26,19:39:50,16,09,1, 11.8,1,1, 13.402, 10596.070, 181.497, 52562.391 20/06/26,19:39:50,17,09,1, 11.8,1,1, 13.402, 10596.068, 181.517, 52562.241 20/06/26,19:39:50,18,09,1, 11.8,1,1, 13.402, 10596.075, 181.540, 52562.454 20/06/26,19:39:50,19,09,1, 11.8,1,1, 13.402, 10596.082, 181.526, 52562.461 20/06/26,19:39:51,00,09,1, 11.8,1,1, 13.397, 10596.212, 181.635, 52562.457 20/06/26,19:39:51,01,09,1, 11.8,1,1, 13.397, 10596.104, 181.553, 52562.445 20/06/26,19:39:51,02,09,1, 11.8,1,1, 13.397, 10596.104, 181.515, 52562.419 20/06/26,19:39:51,03,09,1, 11.8,1,1, 13.397, 10596.094, 181.522, 52562.434 20/06/26,19:39:51,04,09,1, 11.8,1,1, 13.397, 10596.126, 181.537, 52562.444 20/06/26,19:39:51,05,09,1, 11.8,1,1, 13.397, 10596.131, 181.541, 52562.436 20/06/26,19:39:51,06,09,1, 11.8,1,1, 13.397, 10596.117, 181.565, 52562.455 20/06/26,19:39:51,07,09,1, 11.8,1,1, 13.397, 10596.148, 181.544, 52562.444 20/06/26,19:39:51,08,09,1, 11.8,1,1, 13.397, 10596.173, 181.556, 52562.438 20/06/26,19:39:51,09,09,1, 11.8,1,1, 13.397, 10596.165, 181.556, 52562.472 20/06/26,19:39:51,10,09,1, 11.8,1,1, 13.397, 10596.165, 181.588, 52562.471 20/06/26,19:39:51,11,09,1, 11.8,1,1, 13.397, 10596.155, 181.558, 52562.430 20/06/26,19:39:51,12,09,1, 11.8,1,1, 13.397, 10596.182, 181.586, 52562.450 20/06/26,19:39:51,13,09,1, 11.8,1,1, 13.397, 10596.191, 181.584, 52562.434 20/06/26,19:39:51,14,09,1, 11.8,1,1, 13.397, 10596.180, 181.590, 52562.492 20/06/26,19:39:51,15,09,1, 11.8,1,1, 13.397, 10596.214, 181.592, 52562.443 20/06/26,19:39:51,16,09,1, 11.8,1,1, 13.397, 10596.219, 181.603, 52562.411 20/06/26,19:39:51,17,09,1, 11.8,1,1, 13.397, 10596.200, 181.598, 52562.418 20/06/26,19:39:51,18,09,1, 11.8,1,1, 13.397, 10596.225, 181.607, 52562.431 20/06/26,19:39:51,19,09,1, 11.8,1,1, 13.397, 10596.214, 181.635, 52562.457 20/06/26,19:39:52,00,09,1, 11.9,1,1, 13.397, 10596.346, 181.780, 52562.532 20/06/26,19:39:52,01,09,1, 11.9,1,1, 13.397, 10596.241, 181.620, 52562.525 20/06/26,19:39:52,02,09,1, 11.9,1,1, 13.397, 10596.242, 181.625, 52562.483 20/06/26,19:39:52,03,09,1, 11.9,1,1, 13.397, 10596.226, 181.632, 52562.500 20/06/26,19:39:52,04,09,1, 11.9,1,1, 13.397, 10596.268, 181.650, 52562.478 20/06/26,19:39:52,05,09,1, 11.9,1,1, 13.397, 10596.253, 181.660, 52562.493 20/06/26,19:39:52,06,09,1, 11.9,1,1, 13.397, 10596.281, 181.674, 52562.506 20/06/26,19:39:52,07,09,1, 11.9,1,1, 13.397, 10596.262, 181.687, 52562.520 20/06/26,19:39:52,08,09,1, 11.9,1,1, 13.397, 10596.284, 181.707, 52562.492 20/06/26,19:39:52,09,09,1, 11.9,1,1, 13.397, 10596.289, 181.688, 52562.526 20/06/26,19:39:52,10,09,1, 11.9,1,1, 13.397, 10596.299, 181.707, 52562.516 20/06/26,19:39:52,11,09,1, 11.9,1,1, 13.397, 10596.299, 181.729, 52562.554 20/06/26,19:39:52,12,09,1, 11.9,1,1, 13.397, 10596.334, 181.702, 52562.554 20/06/26,19:39:52,13,09,1, 11.9,1,1, 13.397, 10596.337, 181.736, 52562.556 20/06/26,19:39:52,14,09,1, 11.9,1,1, 13.397, 10596.329, 181.750, 52562.543 20/06/26,19:39:52,15,09,1, 11.9,1,1, 13.397, 10596.334, 181.746, 52562.519 20/06/26,19:39:52,16,09,1, 11.9,1,1, 13.397, 10596.350, 181.742, 52562.563 20/06/26,19:39:52,17,09,1, 11.9,1,1, 13.397, 10596.341, 181.757, 52562.543 20/06/26,19:39:52,18,09,1, 11.9,1,1, 13.397, 10596.363, 181.782, 52562.578 20/06/26,19:39:52,19,09,1, 11.9,1,1, 13.397, 10596.348, 181.780, 52562.532 20/06/26,19:39:53,00,09,1, 11.9,1,1, 13.397, 10596.538, 181.902, 52562.627 20/06/26,19:39:53,01,09,1, 11.9,1,1, 13.397, 10596.348, 181.817, 52562.563 20/06/26,19:39:53,02,09,1, 11.9,1,1, 13.397, 10596.381, 181.802, 52562.561 20/06/26,19:39:53,03,09,1, 11.9,1,1, 13.397, 10596.393, 181.808, 52562.581 20/06/26,19:39:53,04,09,1, 11.9,1,1, 13.397, 10596.401, 181.804, 52562.594 20/06/26,19:39:53,05,09,1, 11.9,1,1, 13.397, 10596.391, 181.812, 52562.563 20/06/26,19:39:53,06,09,1, 11.9,1,1, 13.397, 10596.403, 181.828, 52562.594 20/06/26,19:39:53,07,09,1, 11.9,1,1, 13.397, 10596.425, 181.825, 52562.584 20/06/26,19:39:53,08,09,1, 11.9,1,1, 13.397, 10596.428, 181.846, 52562.566 20/06/26,19:39:53,09,09,1, 11.9,1,1, 13.397, 10596.448, 181.847, 52562.617 20/06/26,19:39:53,10,09,1, 11.9,1,1, 13.397, 10596.429, 181.847, 52562.582 20/06/26,19:39:53,11,09,1, 11.9,1,1, 13.397, 10596.453, 181.848, 52562.622 20/06/26,19:39:53,12,09,1, 11.9,1,1, 13.397, 10596.469, 181.863, 52562.622 20/06/26,19:39:53,13,09,1, 11.9,1,1, 13.397, 10596.503, 181.880, 52562.616 20/06/26,19:39:53,14,09,1, 11.9,1,1, 13.397, 10596.518, 181.838, 52562.641 20/06/26,19:39:53,15,09,1, 11.9,1,1, 13.397, 10596.516, 181.864, 52562.635 20/06/26,19:39:53,16,09,1, 11.9,1,1, 13.397, 10596.547, 181.872, 52562.633 20/06/26,19:39:53,17,09,1, 11.9,1,1, 13.397, 10596.545, 181.861, 52562.597 20/06/26,19:39:53,18,09,1, 11.9,1,1, 13.397, 10596.543, 181.857, 52562.620 20/06/26,19:39:53,19,09,1, 11.9,1,1, 13.397, 10596.540, 181.902, 52562.627 20/06/26,19:39:54,00,10,1, 11.8,1,1, 13.396, 10596.855, 182.052, 52562.733 20/06/26,19:39:54,01,10,1, 11.8,1,1, 13.396, 10596.589, 181.915, 52562.629 20/06/26,19:39:54,02,10,1, 11.8,1,1, 13.396, 10596.610, 181.911, 52562.635 20/06/26,19:39:54,03,10,1, 11.8,1,1, 13.396, 10596.641, 181.900, 52562.649 20/06/26,19:39:54,04,10,1, 11.8,1,1, 13.396, 10596.648, 181.919, 52562.672 20/06/26,19:39:54,05,10,1, 11.8,1,1, 13.396, 10596.643, 181.928, 52562.644 20/06/26,19:39:54,06,10,1, 11.8,1,1, 13.396, 10596.662, 181.927, 52562.659 20/06/26,19:39:54,07,10,1, 11.8,1,1, 13.396, 10596.699, 181.924, 52562.672 20/06/26,19:39:54,08,10,1, 11.8,1,1, 13.396, 10596.688, 181.952, 52562.692 20/06/26,19:39:54,09,10,1, 11.8,1,1, 13.396, 10596.682, 181.923, 52562.640 20/06/26,19:39:54,10,10,1, 11.8,1,1, 13.396, 10596.721, 181.949, 52562.651 20/06/26,19:39:54,11,10,1, 11.8,1,1, 13.396, 10596.747, 181.957, 52562.698 20/06/26,19:39:54,12,10,1, 11.8,1,1, 13.396, 10596.737, 181.966, 52562.686 20/06/26,19:39:54,13,10,1, 11.8,1,1, 13.396, 10596.760, 181.968, 52562.687 20/06/26,19:39:54,14,10,1, 11.8,1,1, 13.396, 10596.777, 182.014, 52562.707 20/06/26,19:39:54,15,10,1, 11.8,1,1, 13.396, 10596.778, 181.996, 52562.715 20/06/26,19:39:54,16,10,1, 11.8,1,1, 13.396, 10596.809, 182.005, 52562.716 20/06/26,19:39:54,17,10,1, 11.8,1,1, 13.396, 10596.810, 182.008, 52562.707 20/06/26,19:39:54,18,10,1, 11.8,1,1, 13.396, 10596.851, 182.034, 52562.735 20/06/26,19:39:54,19,10,1, 11.8,1,1, 13.396, 10596.860, 182.052, 52562.733 20/06/26,19:39:55,00,09,1, 11.8,1,1, 13.395, 10597.038, 182.241, 52562.843 20/06/26,19:39:55,01,09,1, 11.8,1,1, 13.395, 10596.875, 182.071, 52562.738 20/06/26,19:39:55,02,09,1, 11.8,1,1, 13.395, 10596.862, 182.098, 52562.747 20/06/26,19:39:55,03,09,1, 11.8,1,1, 13.395, 10596.906, 182.104, 52562.777 20/06/26,19:39:55,04,09,1, 11.8,1,1, 13.395, 10596.909, 182.110, 52562.771 20/06/26,19:39:55,05,09,1, 11.8,1,1, 13.395, 10596.920, 182.117, 52562.753 20/06/26,19:39:55,06,09,1, 11.8,1,1, 13.395, 10596.911, 182.115, 52562.757 20/06/26,19:39:55,07,09,1, 11.8,1,1, 13.395, 10596.919, 182.129, 52562.777 20/06/26,19:39:55,08,09,1, 11.8,1,1, 13.395, 10596.940, 182.144, 52562.794 20/06/26,19:39:55,09,09,1, 11.8,1,1, 13.395, 10596.942, 182.138, 52562.793 20/06/26,19:39:55,10,09,1, 11.8,1,1, 13.395, 10596.957, 182.178, 52562.777 20/06/26,19:39:55,11,09,1, 11.8,1,1, 13.395, 10596.963, 182.174, 52562.771 20/06/26,19:39:55,12,09,1, 11.8,1,1, 13.395, 10596.950, 182.201, 52562.827 20/06/26,19:39:55,13,09,1, 11.8,1,1, 13.395, 10596.995, 182.183, 52562.818 20/06/26,19:39:55,14,09,1, 11.8,1,1, 13.395, 10596.987, 182.189, 52562.785 20/06/26,19:39:55,15,09,1, 11.8,1,1, 13.395, 10597.004, 182.201, 52562.815 20/06/26,19:39:55,16,09,1, 11.8,1,1, 13.395, 10597.008, 182.200, 52562.784 20/06/26,19:39:55,17,09,1, 11.8,1,1, 13.395, 10597.027, 182.224, 52562.821 20/06/26,19:39:55,18,09,1, 11.8,1,1, 13.395, 10597.035, 182.243, 52562.817 20/06/26,19:39:55,19,09,1, 11.8,1,1, 13.395, 10597.045, 182.241, 52562.843 20/06/26,19:39:56,00,10,1, 11.9,1,1, 13.396, 10597.264, 182.330, 52562.900 20/06/26,19:39:56,01,10,1, 11.9,1,1, 13.396, 10597.041, 182.268, 52562.846 20/06/26,19:39:56,02,10,1, 11.9,1,1, 13.396, 10597.065, 182.256, 52562.781 20/06/26,19:39:56,03,10,1, 11.9,1,1, 13.396, 10597.075, 182.261, 52562.793 20/06/26,19:39:56,04,10,1, 11.9,1,1, 13.396, 10597.095, 182.246, 52562.847 20/06/26,19:39:56,05,10,1, 11.9,1,1, 13.396, 10597.088, 182.292, 52562.836 20/06/26,19:39:56,06,10,1, 11.9,1,1, 13.396, 10597.086, 182.304, 52562.857 20/06/26,19:39:56,07,10,1, 11.9,1,1, 13.396, 10597.091, 182.281, 52562.858 20/06/26,19:39:56,08,10,1, 11.9,1,1, 13.396, 10597.135, 182.294, 52562.862 20/06/26,19:39:56,09,10,1, 11.9,1,1, 13.396, 10597.144, 182.295, 52562.828 20/06/26,19:39:56,10,10,1, 11.9,1,1, 13.396, 10597.144, 182.297, 52562.841 20/06/26,19:39:56,11,10,1, 11.9,1,1, 13.396, 10597.174, 182.310, 52562.863 20/06/26,19:39:56,12,10,1, 11.9,1,1, 13.396, 10597.172, 182.310, 52562.863 20/06/26,19:39:56,13,10,1, 11.9,1,1, 13.396, 10597.162, 182.306, 52562.874 20/06/26,19:39:56,14,10,1, 11.9,1,1, 13.396, 10597.202, 182.320, 52562.859 20/06/26,19:39:56,15,10,1, 11.9,1,1, 13.396, 10597.225, 182.328, 52562.885 20/06/26,19:39:56,16,10,1, 11.9,1,1, 13.396, 10597.218, 182.323, 52562.865 20/06/26,19:39:56,17,10,1, 11.9,1,1, 13.396, 10597.241, 182.327, 52562.870 20/06/26,19:39:56,18,10,1, 11.9,1,1, 13.396, 10597.242, 182.327, 52562.891 20/06/26,19:39:56,19,10,1, 11.9,1,1, 13.396, 10597.266, 182.330, 52562.900 20/06/26,19:39:57,00,10,1, 11.9,1,1, 13.398, 10597.464, 182.468, 52562.967 20/06/26,19:39:57,01,10,1, 11.9,1,1, 13.398, 10597.297, 182.324, 52562.890 20/06/26,19:39:57,02,10,1, 11.9,1,1, 13.398, 10597.296, 182.344, 52562.916 20/06/26,19:39:57,03,10,1, 11.9,1,1, 13.398, 10597.285, 182.341, 52562.901 20/06/26,19:39:57,04,10,1, 11.9,1,1, 13.398, 10597.310, 182.352, 52562.882 20/06/26,19:39:57,05,10,1, 11.9,1,1, 13.398, 10597.331, 182.348, 52562.900 20/06/26,19:39:57,06,10,1, 11.9,1,1, 13.398, 10597.327, 182.360, 52562.909 20/06/26,19:39:57,07,10,1, 11.9,1,1, 13.398, 10597.344, 182.352, 52562.922 20/06/26,19:39:57,08,10,1, 11.9,1,1, 13.398, 10597.359, 182.392, 52562.907 20/06/26,19:39:57,09,10,1, 11.9,1,1, 13.398, 10597.340, 182.395, 52562.887 20/06/26,19:39:57,10,10,1, 11.9,1,1, 13.398, 10597.387, 182.391, 52562.935 20/06/26,19:39:57,11,10,1, 11.9,1,1, 13.398, 10597.385, 182.434, 52562.959 20/06/26,19:39:57,12,10,1, 11.9,1,1, 13.398, 10597.386, 182.415, 52562.927 20/06/26,19:39:57,13,10,1, 11.9,1,1, 13.398, 10597.373, 182.421, 52562.939 20/06/26,19:39:57,14,10,1, 11.9,1,1, 13.398, 10597.394, 182.416, 52562.905 20/06/26,19:39:57,15,10,1, 11.9,1,1, 13.398, 10597.369, 182.432, 52562.943 20/06/26,19:39:57,16,10,1, 11.9,1,1, 13.398, 10597.390, 182.441, 52562.961 20/06/26,19:39:57,17,10,1, 11.9,1,1, 13.398, 10597.428, 182.469, 52562.980 20/06/26,19:39:57,18,10,1, 11.9,1,1, 13.398, 10597.432, 182.471, 52562.960 20/06/26,19:39:57,19,10,1, 11.9,1,1, 13.398, 10597.470, 182.468, 52562.967 20/06/26,19:39:58,00,10,1, 11.8,1,1, 13.397, 10597.547, 182.633, 52563.044 20/06/26,19:39:58,01,10,1, 11.8,1,1, 13.397, 10597.443, 182.501, 52562.992 20/06/26,19:39:58,02,10,1, 11.8,1,1, 13.397, 10597.464, 182.528, 52563.015 20/06/26,19:39:58,03,10,1, 11.8,1,1, 13.397, 10597.446, 182.520, 52562.983 20/06/26,19:39:58,04,10,1, 11.8,1,1, 13.397, 10597.428, 182.526, 52562.960 20/06/26,19:39:58,05,10,1, 11.8,1,1, 13.397, 10597.437, 182.563, 52563.053 20/06/26,19:39:58,06,10,1, 11.8,1,1, 13.397, 10597.456, 182.542, 52563.091 20/06/26,19:39:58,07,10,1, 11.8,1,1, 13.397, 10597.453, 182.537, 52562.974 20/06/26,19:39:58,08,10,1, 11.8,1,1, 13.397, 10597.504, 182.547, 52563.013 20/06/26,19:39:58,09,10,1, 11.8,1,1, 13.397, 10597.505, 182.571, 52562.981 20/06/26,19:39:58,10,10,1, 11.8,1,1, 13.397, 10597.486, 182.594, 52563.007 20/06/26,19:39:58,11,10,1, 11.8,1,1, 13.397, 10597.510, 182.561, 52563.022 20/06/26,19:39:58,12,10,1, 11.8,1,1, 13.397, 10597.534, 182.589, 52563.038 20/06/26,19:39:58,13,10,1, 11.8,1,1, 13.397, 10597.498, 182.583, 52563.018 20/06/26,19:39:58,14,10,1, 11.8,1,1, 13.397, 10597.504, 182.578, 52563.045 20/06/26,19:39:58,15,10,1, 11.8,1,1, 13.397, 10597.535, 182.594, 52563.054 20/06/26,19:39:58,16,10,1, 11.8,1,1, 13.397, 10597.530, 182.596, 52563.021 20/06/26,19:39:58,17,10,1, 11.8,1,1, 13.397, 10597.518, 182.614, 52563.035 20/06/26,19:39:58,18,10,1, 11.8,1,1, 13.397, 10597.550, 182.616, 52563.064 20/06/26,19:39:58,19,10,1, 11.8,1,1, 13.397, 10597.552, 182.633, 52563.044 20/06/26,19:39:59,00,10,1, 11.8,1,1, 13.395, 10597.697, 182.695, 52563.092 20/06/26,19:39:59,01,10,1, 11.8,1,1, 13.395, 10597.585, 182.646, 52563.045 20/06/26,19:39:59,02,10,1, 11.8,1,1, 13.395, 10597.599, 182.643, 52563.061 20/06/26,19:39:59,03,10,1, 11.8,1,1, 13.395, 10597.615, 182.636, 52563.090 20/06/26,19:39:59,04,10,1, 11.8,1,1, 13.395, 10597.642, 182.650, 52563.101 20/06/26,19:39:59,05,10,1, 11.8,1,1, 13.395, 10597.599, 182.638, 52563.093 20/06/26,19:39:59,06,10,1, 11.8,1,1, 13.395, 10597.619, 182.637, 52563.079 20/06/26,19:39:59,07,10,1, 11.8,1,1, 13.395, 10597.632, 182.661, 52563.069 20/06/26,19:39:59,08,10,1, 11.8,1,1, 13.395, 10597.637, 182.664, 52563.044 20/06/26,19:39:59,09,10,1, 11.8,1,1, 13.395, 10597.650, 182.678, 52563.065 20/06/26,19:39:59,10,10,1, 11.8,1,1, 13.395, 10597.643, 182.625, 52563.052 20/06/26,19:39:59,11,10,1, 11.8,1,1, 13.395, 10597.686, 182.678, 52563.085 20/06/26,19:39:59,12,10,1, 11.8,1,1, 13.395, 10597.655, 182.668, 52563.081 20/06/26,19:39:59,13,10,1, 11.8,1,1, 13.395, 10597.687, 182.699, 52563.099 20/06/26,19:39:59,14,10,1, 11.8,1,1, 13.395, 10597.685, 182.702, 52563.100 20/06/26,19:39:59,15,10,1, 11.8,1,1, 13.395, 10597.669, 182.680, 52563.096 20/06/26,19:39:59,16,10,1, 11.8,1,1, 13.395, 10597.673, 182.691, 52563.104 20/06/26,19:39:59,17,10,1, 11.8,1,1, 13.395, 10597.704, 182.697, 52563.124 20/06/26,19:39:59,18,10,1, 11.8,1,1, 13.395, 10597.713, 182.717, 52563.119 20/06/26,19:39:59,19,10,1, 11.8,1,1, 13.395, 10597.698, 182.695, 52563.092 20/06/26,19:40:00,00,10,1, 11.8,1,1, 13.398, 10597.831, 182.790, 52563.164 20/06/26,19:40:00,01,10,1, 11.8,1,1, 13.398, 10597.744, 182.703, 52563.119 20/06/26,19:40:00,02,10,1, 11.8,1,1, 13.398, 10597.711, 182.698, 52563.114 20/06/26,19:40:00,03,10,1, 11.8,1,1, 13.398, 10597.718, 182.731, 52563.187 20/06/26,19:40:00,04,10,1, 11.8,1,1, 13.398, 10597.792, 182.759, 52563.162 20/06/26,19:40:00,05,10,1, 11.8,1,1, 13.398, 10597.741, 182.747, 52563.085 20/06/26,19:40:00,06,10,1, 11.8,1,1, 13.398, 10597.753, 182.751, 52563.163 20/06/26,19:40:00,07,10,1, 11.8,1,1, 13.398, 10597.773, 182.781, 52563.144 20/06/26,19:40:00,08,10,1, 11.8,1,1, 13.398, 10597.774, 182.739, 52563.133 20/06/26,19:40:00,09,10,1, 11.8,1,1, 13.398, 10597.787, 182.727, 52563.163 20/06/26,19:40:00,10,10,1, 11.8,1,1, 13.398, 10597.757, 182.766, 52563.179 20/06/26,19:40:00,11,10,1, 11.8,1,1, 13.398, 10597.794, 182.761, 52563.164 20/06/26,19:40:00,12,10,1, 11.8,1,1, 13.398, 10597.792, 182.767, 52563.195 20/06/26,19:40:00,13,10,1, 11.8,1,1, 13.398, 10597.795, 182.782, 52563.210 20/06/26,19:40:00,14,10,1, 11.8,1,1, 13.398, 10597.781, 182.760, 52563.204 20/06/26,19:40:00,15,10,1, 11.8,1,1, 13.398, 10597.812, 182.801, 52563.199 20/06/26,19:40:00,16,10,1, 11.8,1,1, 13.398, 10597.792, 182.771, 52563.172 20/06/26,19:40:00,17,10,1, 11.8,1,1, 13.398, 10597.812, 182.780, 52563.171 20/06/26,19:40:00,18,10,1, 11.8,1,1, 13.398, 10597.825, 182.832, 52563.177 20/06/26,19:40:00,19,10,1, 11.8,1,1, 13.398, 10597.831, 182.790, 52563.164 20/06/26,19:40:01,00,10,1, 11.9,1,1, 13.396, 10597.998, 182.825, 52563.216 20/06/26,19:40:01,01,10,1, 11.9,1,1, 13.396, 10597.845, 182.799, 52563.160 20/06/26,19:40:01,02,10,1, 11.9,1,1, 13.396, 10597.816, 182.807, 52563.181 20/06/26,19:40:01,03,10,1, 11.9,1,1, 13.396, 10597.860, 182.823, 52563.175 20/06/26,19:40:01,04,10,1, 11.9,1,1, 13.396, 10597.865, 182.818, 52563.170 20/06/26,19:40:01,05,10,1, 11.9,1,1, 13.396, 10597.863, 182.791, 52563.194 20/06/26,19:40:01,06,10,1, 11.9,1,1, 13.396, 10597.866, 182.811, 52563.196 20/06/26,19:40:01,07,10,1, 11.9,1,1, 13.396, 10597.868, 182.854, 52563.235 20/06/26,19:40:01,08,10,1, 11.9,1,1, 13.396, 10597.870, 182.820, 52563.239 20/06/26,19:40:01,09,10,1, 11.9,1,1, 13.396, 10597.896, 182.854, 52563.226 20/06/26,19:40:01,10,10,1, 11.9,1,1, 13.396, 10597.895, 182.798, 52563.239 20/06/26,19:40:01,11,10,1, 11.9,1,1, 13.396, 10597.932, 182.800, 52563.210 20/06/26,19:40:01,12,10,1, 11.9,1,1, 13.396, 10597.916, 182.817, 52563.244 20/06/26,19:40:01,13,10,1, 11.9,1,1, 13.396, 10597.925, 182.826, 52563.231 20/06/26,19:40:01,14,10,1, 11.9,1,1, 13.396, 10597.945, 182.825, 52563.251 20/06/26,19:40:01,15,10,1, 11.9,1,1, 13.396, 10597.957, 182.815, 52563.217 20/06/26,19:40:01,16,10,1, 11.9,1,1, 13.396, 10597.944, 182.837, 52563.203 20/06/26,19:40:01,17,10,1, 11.9,1,1, 13.396, 10597.997, 182.790, 52563.245 20/06/26,19:40:01,18,10,1, 11.9,1,1, 13.396, 10598.005, 182.822, 52563.258 20/06/26,19:40:01,19,10,1, 11.9,1,1, 13.396, 10598.004, 182.825, 52563.216 20/06/26,19:40:02,00,10,1, 11.9,1,1, 13.394, 10598.198, 182.881, 52563.355 20/06/26,19:40:02,01,10,1, 11.9,1,1, 13.394, 10598.020, 182.801, 52563.222 20/06/26,19:40:02,02,10,1, 11.9,1,1, 13.394, 10598.036, 182.861, 52563.243 20/06/26,19:40:02,03,10,1, 11.9,1,1, 13.394, 10598.053, 182.842, 52563.294 20/06/26,19:40:02,04,10,1, 11.9,1,1, 13.394, 10598.057, 182.838, 52563.276 20/06/26,19:40:02,05,10,1, 11.9,1,1, 13.394, 10598.063, 182.842, 52563.248 20/06/26,19:40:02,06,10,1, 11.9,1,1, 13.394, 10598.100, 182.830, 52563.245 20/06/26,19:40:02,07,10,1, 11.9,1,1, 13.394, 10598.102, 182.832, 52563.274 20/06/26,19:40:02,08,10,1, 11.9,1,1, 13.394, 10598.109, 182.825, 52563.265 20/06/26,19:40:02,09,10,1, 11.9,1,1, 13.394, 10598.120, 182.827, 52563.298 20/06/26,19:40:02,10,10,1, 11.9,1,1, 13.394, 10598.101, 182.823, 52563.252 20/06/26,19:40:02,11,10,1, 11.9,1,1, 13.394, 10598.140, 182.846, 52563.305 20/06/26,19:40:02,12,10,1, 11.9,1,1, 13.394, 10598.156, 182.838, 52563.293 20/06/26,19:40:02,13,10,1, 11.9,1,1, 13.394, 10598.170, 182.823, 52563.273 20/06/26,19:40:02,14,10,1, 11.9,1,1, 13.394, 10598.153, 182.835, 52563.319 20/06/26,19:40:02,15,10,1, 11.9,1,1, 13.394, 10598.168, 182.817, 52563.313 20/06/26,19:40:02,16,10,1, 11.9,1,1, 13.394, 10598.189, 182.835, 52563.311 20/06/26,19:40:02,17,10,1, 11.9,1,1, 13.394, 10598.223, 182.837, 52563.361 20/06/26,19:40:02,18,10,1, 11.9,1,1, 13.394, 10598.185, 182.829, 52563.269 20/06/26,19:40:02,19,10,1, 11.9,1,1, 13.394, 10598.206, 182.881, 52563.355 20/06/26,19:40:03,00,10,1, 11.9,1,1, 13.394, 10598.357, 182.856, 52563.370 20/06/26,19:40:03,01,10,1, 11.9,1,1, 13.394, 10598.244, 182.793, 52563.313 20/06/26,19:40:03,02,10,1, 11.9,1,1, 13.394, 10598.255, 182.842, 52563.350 20/06/26,19:40:03,03,10,1, 11.9,1,1, 13.394, 10598.267, 182.842, 52563.338 20/06/26,19:40:03,04,10,1, 11.9,1,1, 13.394, 10598.263, 182.811, 52563.310 20/06/26,19:40:03,05,10,1, 11.9,1,1, 13.394, 10598.246, 182.817, 52563.306 20/06/26,19:40:03,06,10,1, 11.9,1,1, 13.394, 10598.249, 182.877, 52563.329 20/06/26,19:40:03,07,10,1, 11.9,1,1, 13.394, 10598.254, 182.858, 52563.319 20/06/26,19:40:03,08,10,1, 11.9,1,1, 13.394, 10598.278, 182.851, 52563.292 20/06/26,19:40:03,09,10,1, 11.9,1,1, 13.394, 10598.319, 182.897, 52563.358 20/06/26,19:40:03,10,10,1, 11.9,1,1, 13.394, 10598.300, 182.892, 52563.343 20/06/26,19:40:03,11,10,1, 11.9,1,1, 13.394, 10598.302, 182.852, 52563.360 20/06/26,19:40:03,12,10,1, 11.9,1,1, 13.394, 10598.328, 182.863, 52563.375 20/06/26,19:40:03,13,10,1, 11.9,1,1, 13.394, 10598.343, 182.880, 52563.388 20/06/26,19:40:03,14,10,1, 11.9,1,1, 13.394, 10598.355, 182.895, 52563.368 20/06/26,19:40:03,15,10,1, 11.9,1,1, 13.394, 10598.332, 182.888, 52563.355 20/06/26,19:40:03,16,10,1, 11.9,1,1, 13.394, 10598.344, 182.873, 52563.344 20/06/26,19:40:03,17,10,1, 11.9,1,1, 13.394, 10598.330, 182.879, 52563.347 20/06/26,19:40:03,18,10,1, 11.9,1,1, 13.394, 10598.356, 182.863, 52563.382 20/06/26,19:40:03,19,10,1, 11.9,1,1, 13.394, 10598.357, 182.856, 52563.370 20/06/26,19:40:04,00,10,1, 11.9,1,1, 13.396, 10598.524, 182.898, 52563.377 20/06/26,19:40:04,01,10,1, 11.9,1,1, 13.396, 10598.362, 182.880, 52563.367 20/06/26,19:40:04,02,10,1, 11.9,1,1, 13.396, 10598.353, 182.850, 52563.321 20/06/26,19:40:04,03,10,1, 11.9,1,1, 13.396, 10598.379, 182.847, 52563.336 20/06/26,19:40:04,04,10,1, 11.9,1,1, 13.396, 10598.374, 182.859, 52563.344 20/06/26,19:40:04,05,10,1, 11.9,1,1, 13.396, 10598.380, 182.865, 52563.337 20/06/26,19:40:04,06,10,1, 11.9,1,1, 13.396, 10598.407, 182.860, 52563.341 20/06/26,19:40:04,07,10,1, 11.9,1,1, 13.396, 10598.405, 182.862, 52563.351 20/06/26,19:40:04,08,10,1, 11.9,1,1, 13.396, 10598.415, 182.864, 52563.358 20/06/26,19:40:04,09,10,1, 11.9,1,1, 13.396, 10598.408, 182.878, 52563.346 20/06/26,19:40:04,10,10,1, 11.9,1,1, 13.396, 10598.434, 182.866, 52563.366 20/06/26,19:40:04,11,10,1, 11.9,1,1, 13.396, 10598.442, 182.878, 52563.359 20/06/26,19:40:04,12,10,1, 11.9,1,1, 13.396, 10598.446, 182.848, 52563.346 20/06/26,19:40:04,13,10,1, 11.9,1,1, 13.396, 10598.432, 182.869, 52563.340 20/06/26,19:40:04,14,10,1, 11.9,1,1, 13.396, 10598.458, 182.847, 52563.371 20/06/26,19:40:04,15,10,1, 11.9,1,1, 13.396, 10598.472, 182.867, 52563.338 20/06/26,19:40:04,16,10,1, 11.9,1,1, 13.396, 10598.469, 182.835, 52563.347 20/06/26,19:40:04,17,10,1, 11.9,1,1, 13.396, 10598.465, 182.844, 52563.330 20/06/26,19:40:04,18,10,1, 11.9,1,1, 13.396, 10598.488, 182.868, 52563.378 20/06/26,19:40:04,19,10,1, 11.9,1,1, 13.396, 10598.529, 182.898, 52563.377 20/06/26,19:40:05,00,10,1, 11.8,1,1, 13.392, 10598.649, 182.873, 52563.430 20/06/26,19:40:05,01,10,1, 11.8,1,1, 13.392, 10598.523, 182.849, 52563.390 20/06/26,19:40:05,02,10,1, 11.8,1,1, 13.392, 10598.552, 182.846, 52563.407 20/06/26,19:40:05,03,10,1, 11.8,1,1, 13.392, 10598.531, 182.826, 52563.346 20/06/26,19:40:05,04,10,1, 11.8,1,1, 13.392, 10598.548, 182.866, 52563.366 20/06/26,19:40:05,05,10,1, 11.8,1,1, 13.392, 10598.552, 182.860, 52563.361 20/06/26,19:40:05,06,10,1, 11.8,1,1, 13.392, 10598.539, 182.856, 52563.369 20/06/26,19:40:05,07,10,1, 11.8,1,1, 13.392, 10598.563, 182.859, 52563.370 20/06/26,19:40:05,08,10,1, 11.8,1,1, 13.392, 10598.550, 182.839, 52563.381 20/06/26,19:40:05,09,10,1, 11.8,1,1, 13.392, 10598.581, 182.837, 52563.366 20/06/26,19:40:05,10,10,1, 11.8,1,1, 13.392, 10598.588, 182.839, 52563.412 20/06/26,19:40:05,11,10,1, 11.8,1,1, 13.392, 10598.600, 182.842, 52563.381 20/06/26,19:40:05,12,10,1, 11.8,1,1, 13.392, 10598.589, 182.861, 52563.432 20/06/26,19:40:05,13,10,1, 11.8,1,1, 13.392, 10598.616, 182.872, 52563.413 20/06/26,19:40:05,14,10,1, 11.8,1,1, 13.392, 10598.604, 182.874, 52563.411 20/06/26,19:40:05,15,10,1, 11.8,1,1, 13.392, 10598.621, 182.852, 52563.412 20/06/26,19:40:05,16,10,1, 11.8,1,1, 13.392, 10598.622, 182.861, 52563.439 20/06/26,19:40:05,17,10,1, 11.8,1,1, 13.392, 10598.621, 182.861, 52563.446 20/06/26,19:40:05,18,10,1, 11.8,1,1, 13.392, 10598.615, 182.855, 52563.440 20/06/26,19:40:05,19,10,1, 11.8,1,1, 13.392, 10598.652, 182.873, 52563.430 20/06/26,19:40:06,00,10,1, 11.8,1,1, 13.398, 10598.824, 182.860, 52563.504 20/06/26,19:40:06,01,10,1, 11.8,1,1, 13.398, 10598.657, 182.865, 52563.422 20/06/26,19:40:06,02,10,1, 11.8,1,1, 13.398, 10598.686, 182.855, 52563.446 20/06/26,19:40:06,03,10,1, 11.8,1,1, 13.398, 10598.669, 182.874, 52563.421 20/06/26,19:40:06,04,10,1, 11.8,1,1, 13.398, 10598.683, 182.867, 52563.476 20/06/26,19:40:06,05,10,1, 11.8,1,1, 13.398, 10598.703, 182.853, 52563.483 20/06/26,19:40:06,06,10,1, 11.8,1,1, 13.398, 10598.727, 182.870, 52563.456 20/06/26,19:40:06,07,10,1, 11.8,1,1, 13.398, 10598.729, 182.862, 52563.475 20/06/26,19:40:06,08,10,1, 11.8,1,1, 13.398, 10598.692, 182.860, 52563.726 20/06/26,19:40:06,09,10,1, 11.8,1,1, 13.398, 10598.708, 182.831, 52563.498 20/06/26,19:40:06,10,10,1, 11.8,1,1, 13.398, 10598.757, 182.838, 52563.515 20/06/26,19:40:06,11,10,1, 11.8,1,1, 13.398, 10598.728, 182.831, 52563.447 20/06/26,19:40:06,12,10,1, 11.8,1,1, 13.398, 10598.757, 182.855, 52563.488 20/06/26,19:40:06,13,10,1, 11.8,1,1, 13.398, 10598.782, 182.865, 52563.457 20/06/26,19:40:06,14,10,1, 11.8,1,1, 13.398, 10598.767, 182.831, 52563.420 20/06/26,19:40:06,15,10,1, 11.8,1,1, 13.398, 10598.777, 182.826, 52563.435 20/06/26,19:40:06,16,10,1, 11.8,1,1, 13.398, 10598.765, 182.838, 52563.426 20/06/26,19:40:06,17,10,1, 11.8,1,1, 13.398, 10598.790, 182.818, 52563.435 20/06/26,19:40:06,18,10,1, 11.8,1,1, 13.398, 10598.771, 182.817, 52563.502 20/06/26,19:40:06,19,10,1, 11.8,1,1, 13.398, 10598.827, 182.860, 52563.504 20/06/26,19:40:07,00,10,1, 11.9,1,1, 13.395, 10598.916, 182.786, 52563.519 20/06/26,19:40:07,01,10,1, 11.9,1,1, 13.395, 10598.833, 182.805, 52563.477 20/06/26,19:40:07,02,10,1, 11.9,1,1, 13.395, 10598.826, 182.777, 52563.467 20/06/26,19:40:07,03,10,1, 11.9,1,1, 13.395, 10598.845, 182.792, 52563.464 20/06/26,19:40:07,04,10,1, 11.9,1,1, 13.395, 10598.854, 182.801, 52563.505 20/06/26,19:40:07,05,10,1, 11.9,1,1, 13.395, 10598.852, 182.810, 52563.528 20/06/26,19:40:07,06,10,1, 11.9,1,1, 13.395, 10598.878, 182.810, 52563.487 20/06/26,19:40:07,07,10,1, 11.9,1,1, 13.395, 10598.874, 182.807, 52563.479 20/06/26,19:40:07,08,10,1, 11.9,1,1, 13.395, 10598.919, 182.785, 52563.529 20/06/26,19:40:07,09,10,1, 11.9,1,1, 13.395, 10598.909, 182.776, 52563.509 20/06/26,19:40:07,10,10,1, 11.9,1,1, 13.395, 10598.892, 182.788, 52563.493 20/06/26,19:40:07,11,10,1, 11.9,1,1, 13.395, 10598.926, 182.767, 52563.526 20/06/26,19:40:07,12,10,1, 11.9,1,1, 13.395, 10598.931, 182.788, 52563.529 20/06/26,19:40:07,13,10,1, 11.9,1,1, 13.395, 10598.890, 182.787, 52563.502 20/06/26,19:40:07,14,10,1, 11.9,1,1, 13.395, 10598.927, 182.783, 52563.540 20/06/26,19:40:07,15,10,1, 11.9,1,1, 13.395, 10598.925, 182.792, 52563.542 20/06/26,19:40:07,16,10,1, 11.9,1,1, 13.395, 10598.938, 182.800, 52563.555 20/06/26,19:40:07,17,10,1, 11.9,1,1, 13.395, 10598.938, 182.807, 52563.511 20/06/26,19:40:07,18,10,1, 11.9,1,1, 13.395, 10598.946, 182.783, 52563.509 20/06/26,19:40:07,19,10,1, 11.9,1,1, 13.395, 10598.920, 182.786, 52563.519 20/06/26,19:40:08,00,10,1, 11.9,1,1, 13.399, 10599.041, 182.847, 52563.662 20/06/26,19:40:08,01,10,1, 11.9,1,1, 13.399, 10598.928, 182.776, 52563.499 20/06/26,19:40:08,02,10,1, 11.9,1,1, 13.399, 10598.934, 182.804, 52563.514 20/06/26,19:40:08,03,10,1, 11.9,1,1, 13.399, 10598.953, 182.780, 52563.533 20/06/26,19:40:08,04,10,1, 11.9,1,1, 13.399, 10598.939, 182.790, 52563.545 20/06/26,19:40:08,05,10,1, 11.9,1,1, 13.399, 10598.986, 182.812, 52563.595 20/06/26,19:40:08,06,10,1, 11.9,1,1, 13.399, 10598.994, 182.807, 52563.595 20/06/26,19:40:08,07,10,1, 11.9,1,1, 13.399, 10598.989, 182.797, 52563.579 20/06/26,19:40:08,08,10,1, 11.9,1,1, 13.399, 10598.924, 182.762, 52563.532 20/06/26,19:40:08,09,10,1, 11.9,1,1, 13.399, 10598.990, 182.803, 52563.596 20/06/26,19:40:08,10,10,1, 11.9,1,1, 13.399, 10599.010, 182.816, 52563.601 20/06/26,19:40:08,11,10,1, 11.9,1,1, 13.399, 10598.980, 182.803, 52563.599 20/06/26,19:40:08,12,10,1, 11.9,1,1, 13.399, 10598.998, 182.793, 52563.587 20/06/26,19:40:08,13,10,1, 11.9,1,1, 13.399, 10599.029, 182.806, 52563.589 20/06/26,19:40:08,14,10,1, 11.9,1,1, 13.399, 10599.011, 182.813, 52563.588 20/06/26,19:40:08,15,10,1, 11.9,1,1, 13.399, 10599.042, 182.787, 52563.603 20/06/26,19:40:08,16,10,1, 11.9,1,1, 13.399, 10599.000, 182.783, 52563.579 20/06/26,19:40:08,17,10,1, 11.9,1,1, 13.399, 10599.023, 182.795, 52563.595 20/06/26,19:40:08,18,10,1, 11.9,1,1, 13.399, 10599.048, 182.795, 52563.590 20/06/26,19:40:08,19,10,1, 11.9,1,1, 13.399, 10599.049, 182.847, 52563.662 20/06/26,19:40:09,00,10,1, 11.9,1,1, 13.397, 10599.241, 182.798, 52563.696 20/06/26,19:40:09,01,10,1, 11.9,1,1, 13.397, 10599.037, 182.787, 52563.613 20/06/26,19:40:09,02,10,1, 11.9,1,1, 13.397, 10599.050, 182.814, 52563.627 20/06/26,19:40:09,03,10,1, 11.9,1,1, 13.397, 10599.085, 182.807, 52563.668 20/06/26,19:40:09,04,10,1, 11.9,1,1, 13.397, 10599.059, 182.787, 52563.626 20/06/26,19:40:09,05,10,1, 11.9,1,1, 13.397, 10599.114, 182.833, 52563.670 20/06/26,19:40:09,06,10,1, 11.9,1,1, 13.397, 10599.104, 182.823, 52563.711 20/06/26,19:40:09,07,10,1, 11.9,1,1, 13.397, 10599.066, 182.819, 52563.690 20/06/26,19:40:09,08,10,1, 11.9,1,1, 13.397, 10599.135, 182.824, 52563.713 20/06/26,19:40:09,09,10,1, 11.9,1,1, 13.397, 10599.138, 182.808, 52563.551 20/06/26,19:40:09,10,10,1, 11.9,1,1, 13.397, 10599.132, 182.804, 52563.714 20/06/26,19:40:09,11,10,1, 11.9,1,1, 13.397, 10599.132, 182.793, 52563.682 20/06/26,19:40:09,12,10,1, 11.9,1,1, 13.397, 10599.138, 182.836, 52563.678 20/06/26,19:40:09,13,10,1, 11.9,1,1, 13.397, 10599.129, 182.799, 52563.689 20/06/26,19:40:09,14,10,1, 11.9,1,1, 13.397, 10599.169, 182.823, 52563.680 20/06/26,19:40:09,15,10,1, 11.9,1,1, 13.397, 10599.159, 182.842, 52563.705 20/06/26,19:40:09,16,10,1, 11.9,1,1, 13.397, 10599.164, 182.792, 52563.682 20/06/26,19:40:09,17,10,1, 11.9,1,1, 13.397, 10599.194, 182.802, 52563.719 20/06/26,19:40:09,18,10,1, 11.9,1,1, 13.397, 10599.210, 182.817, 52563.719 20/06/26,19:40:09,19,10,1, 11.9,1,1, 13.397, 10599.241, 182.798, 52563.696 20/06/26,19:40:10,00,10,1, 11.9,1,1, 13.395, 10599.308, 182.828, 52563.745 20/06/26,19:40:10,01,10,1, 11.9,1,1, 13.395, 10599.236, 182.814, 52563.729 20/06/26,19:40:10,02,10,1, 11.9,1,1, 13.395, 10599.230, 182.806, 52563.722 20/06/26,19:40:10,03,10,1, 11.9,1,1, 13.395, 10599.254, 182.810, 52563.734 20/06/26,19:40:10,04,10,1, 11.9,1,1, 13.395, 10599.231, 182.811, 52563.690 20/06/26,19:40:10,05,10,1, 11.9,1,1, 13.395, 10599.263, 182.835, 52563.757 20/06/26,19:40:10,06,10,1, 11.9,1,1, 13.395, 10599.255, 182.813, 52563.729 20/06/26,19:40:10,07,10,1, 11.9,1,1, 13.395, 10599.253, 182.790, 52563.706 20/06/26,19:40:10,08,10,1, 11.9,1,1, 13.395, 10599.288, 182.814, 52563.715 20/06/26,19:40:10,09,10,1, 11.9,1,1, 13.395, 10599.300, 182.848, 52563.758 20/06/26,19:40:10,10,10,1, 11.9,1,1, 13.395, 10599.282, 182.832, 52563.746 20/06/26,19:40:10,11,10,1, 11.9,1,1, 13.395, 10599.295, 182.825, 52563.725 20/06/26,19:40:10,12,10,1, 11.9,1,1, 13.395, 10599.283, 182.807, 52563.710 20/06/26,19:40:10,13,10,1, 11.9,1,1, 13.395, 10599.285, 182.796, 52563.708 20/06/26,19:40:10,14,10,1, 11.9,1,1, 13.395, 10599.309, 182.847, 52563.706 20/06/26,19:40:10,15,10,1, 11.9,1,1, 13.395, 10599.303, 182.812, 52563.678 20/06/26,19:40:10,16,10,1, 11.9,1,1, 13.395, 10599.328, 182.812, 52563.746 20/06/26,19:40:10,17,10,1, 11.9,1,1, 13.395, 10599.327, 182.819, 52563.711 20/06/26,19:40:10,18,10,1, 11.9,1,1, 13.395, 10599.349, 182.856, 52563.763 20/06/26,19:40:10,19,10,1, 11.9,1,1, 13.395, 10599.314, 182.828, 52563.745 20/06/26,19:40:11,00,10,1, 11.9,1,1, 13.397, 10599.433, 182.860, 52563.820 20/06/26,19:40:11,01,10,1, 11.9,1,1, 13.397, 10599.355, 182.813, 52563.740 20/06/26,19:40:11,02,10,1, 11.9,1,1, 13.397, 10599.359, 182.822, 52563.742 20/06/26,19:40:11,03,10,1, 11.9,1,1, 13.397, 10599.326, 182.832, 52563.733 20/06/26,19:40:11,04,10,1, 11.9,1,1, 13.397, 10599.357, 182.841, 52563.768 20/06/26,19:40:11,05,10,1, 11.9,1,1, 13.397, 10599.354, 182.862, 52563.803 20/06/26,19:40:11,06,10,1, 11.9,1,1, 13.397, 10599.347, 182.829, 52563.737 20/06/26,19:40:11,07,10,1, 11.9,1,1, 13.397, 10599.351, 182.876, 52563.788 20/06/26,19:40:11,08,10,1, 11.9,1,1, 13.397, 10599.399, 182.830, 52563.766 20/06/26,19:40:11,09,10,1, 11.9,1,1, 13.397, 10599.365, 182.855, 52563.775 20/06/26,19:40:11,10,10,1, 11.9,1,1, 13.397, 10599.384, 182.872, 52563.793 20/06/26,19:40:11,11,10,1, 11.9,1,1, 13.397, 10599.373, 182.860, 52563.808 20/06/26,19:40:11,12,10,1, 11.9,1,1, 13.397, 10599.400, 182.839, 52563.782 20/06/26,19:40:11,13,10,1, 11.9,1,1, 13.397, 10599.375, 182.851, 52563.823 20/06/26,19:40:11,14,10,1, 11.9,1,1, 13.397, 10599.406, 182.854, 52563.777 20/06/26,19:40:11,15,10,1, 11.9,1,1, 13.397, 10599.406, 182.831, 52563.770 20/06/26,19:40:11,16,10,1, 11.9,1,1, 13.397, 10599.408, 182.864, 52563.822 20/06/26,19:40:11,17,10,1, 11.9,1,1, 13.397, 10599.449, 182.837, 52563.799 20/06/26,19:40:11,18,10,1, 11.9,1,1, 13.397, 10599.369, 182.831, 52563.781 20/06/26,19:40:11,19,10,1, 11.9,1,1, 13.397, 10599.436, 182.860, 52563.820 20/06/26,19:40:12,00,09,1, 11.9,1,1, 13.395, 10599.575, 182.870, 52563.813 20/06/26,19:40:12,01,09,1, 11.9,1,1, 13.395, 10599.416, 182.841, 52563.800 20/06/26,19:40:12,02,09,1, 11.9,1,1, 13.395, 10599.450, 182.842, 52563.766 20/06/26,19:40:12,03,09,1, 11.9,1,1, 13.395, 10599.455, 182.868, 52563.810 20/06/26,19:40:12,04,09,1, 11.9,1,1, 13.395, 10599.413, 182.831, 52563.836 20/06/26,19:40:12,05,09,1, 11.9,1,1, 13.395, 10599.472, 182.829, 52563.850 20/06/26,19:40:12,06,09,1, 11.9,1,1, 13.395, 10599.486, 182.818, 52563.803 20/06/26,19:40:12,07,09,1, 11.9,1,1, 13.395, 10599.482, 182.817, 52563.822 20/06/26,19:40:12,08,09,1, 11.9,1,1, 13.395, 10599.487, 182.860, 52563.841 20/06/26,19:40:12,09,09,1, 11.9,1,1, 13.395, 10599.541, 182.827, 52563.822 20/06/26,19:40:12,10,09,1, 11.9,1,1, 13.395, 10599.509, 182.854, 52563.882 20/06/26,19:40:12,11,09,1, 11.9,1,1, 13.395, 10599.536, 182.844, 52563.910 20/06/26,19:40:12,12,09,1, 11.9,1,1, 13.395, 10599.535, 182.838, 52563.819 20/06/26,19:40:12,13,09,1, 11.9,1,1, 13.395, 10599.554, 182.859, 52563.848 20/06/26,19:40:12,14,09,1, 11.9,1,1, 13.395, 10599.559, 182.854, 52563.849 20/06/26,19:40:12,15,09,1, 11.9,1,1, 13.395, 10599.531, 182.853, 52563.847 20/06/26,19:40:12,16,09,1, 11.9,1,1, 13.395, 10599.562, 182.866, 52563.864 20/06/26,19:40:12,17,09,1, 11.9,1,1, 13.395, 10599.595, 182.835, 52563.883 20/06/26,19:40:12,18,09,1, 11.9,1,1, 13.395, 10599.583, 182.853, 52563.857 20/06/26,19:40:12,19,09,1, 11.9,1,1, 13.395, 10599.583, 182.870, 52563.813 20/06/26,19:40:13,00,09,1, 11.8,1,1, 13.398, 10599.717, 182.893, 52563.941 20/06/26,19:40:13,01,09,1, 11.8,1,1, 13.398, 10599.613, 182.864, 52563.854 20/06/26,19:40:13,02,09,1, 11.8,1,1, 13.398, 10599.623, 182.866, 52563.863 20/06/26,19:40:13,03,09,1, 11.8,1,1, 13.398, 10599.603, 182.848, 52563.868 20/06/26,19:40:13,04,09,1, 11.8,1,1, 13.398, 10599.641, 182.894, 52563.878 20/06/26,19:40:13,05,09,1, 11.8,1,1, 13.398, 10599.635, 182.891, 52563.883 20/06/26,19:40:13,06,09,1, 11.8,1,1, 13.398, 10599.638, 182.856, 52563.894 20/06/26,19:40:13,07,09,1, 11.8,1,1, 13.398, 10599.665, 182.875, 52563.906 20/06/26,19:40:13,08,09,1, 11.8,1,1, 13.398, 10599.663, 182.886, 52563.888 20/06/26,19:40:13,09,09,1, 11.8,1,1, 13.398, 10599.668, 182.879, 52563.863 20/06/26,19:40:13,10,09,1, 11.8,1,1, 13.398, 10599.671, 182.894, 52563.889 20/06/26,19:40:13,11,09,1, 11.8,1,1, 13.398, 10599.669, 182.869, 52563.905 20/06/26,19:40:13,12,09,1, 11.8,1,1, 13.398, 10599.704, 182.878, 52563.926 20/06/26,19:40:13,13,09,1, 11.8,1,1, 13.398, 10599.689, 182.900, 52563.913 20/06/26,19:40:13,14,09,1, 11.8,1,1, 13.398, 10599.698, 182.881, 52563.934 20/06/26,19:40:13,15,09,1, 11.8,1,1, 13.398, 10599.702, 182.911, 52563.971 20/06/26,19:40:13,16,09,1, 11.8,1,1, 13.398, 10599.720, 182.915, 52563.971 20/06/26,19:40:13,17,09,1, 11.8,1,1, 13.398, 10599.705, 182.907, 52563.946 20/06/26,19:40:13,18,09,1, 11.8,1,1, 13.398, 10599.719, 182.920, 52563.953 20/06/26,19:40:13,19,09,1, 11.8,1,1, 13.398, 10599.721, 182.893, 52563.941 20/06/26,19:40:14,00,10,1, 12.0,1,1, 13.399, 10599.859, 182.950, 52563.990 20/06/26,19:40:14,01,10,1, 12.0,1,1, 13.399, 10599.705, 182.896, 52563.889 20/06/26,19:40:14,02,10,1, 12.0,1,1, 13.399, 10599.739, 182.886, 52563.971 20/06/26,19:40:14,03,10,1, 12.0,1,1, 13.399, 10599.753, 182.907, 52563.874 20/06/26,19:40:14,04,10,1, 12.0,1,1, 13.399, 10599.795, 182.923, 52563.969 20/06/26,19:40:14,05,10,1, 12.0,1,1, 13.399, 10599.781, 182.914, 52563.947 20/06/26,19:40:14,06,10,1, 12.0,1,1, 13.399, 10599.774, 182.948, 52563.995 20/06/26,19:40:14,07,10,1, 12.0,1,1, 13.399, 10599.806, 182.945, 52564.000 20/06/26,19:40:14,08,10,1, 12.0,1,1, 13.399, 10599.765, 182.925, 52563.962 20/06/26,19:40:14,09,10,1, 12.0,1,1, 13.399, 10599.809, 182.915, 52563.995 20/06/26,19:40:14,10,10,1, 12.0,1,1, 13.399, 10599.797, 182.930, 52563.989 20/06/26,19:40:14,11,10,1, 12.0,1,1, 13.399, 10599.774, 182.951, 52563.989 20/06/26,19:40:14,12,10,1, 12.0,1,1, 13.399, 10599.840, 182.926, 52564.024 20/06/26,19:40:14,13,10,1, 12.0,1,1, 13.399, 10599.823, 182.906, 52563.963 20/06/26,19:40:14,14,10,1, 12.0,1,1, 13.399, 10599.842, 182.924, 52564.012 20/06/26,19:40:14,15,10,1, 12.0,1,1, 13.399, 10599.831, 182.913, 52563.975 20/06/26,19:40:14,16,10,1, 12.0,1,1, 13.399, 10599.817, 182.951, 52564.129 20/06/26,19:40:14,17,10,1, 12.0,1,1, 13.399, 10599.840, 182.937, 52563.943 20/06/26,19:40:14,18,10,1, 12.0,1,1, 13.399, 10599.833, 182.935, 52563.937 20/06/26,19:40:14,19,10,1, 12.0,1,1, 13.399, 10599.859, 182.950, 52563.990 20/06/26,19:40:15,00,10,1, 11.9,1,1, 13.395, 10600.001, 182.941, 52564.048 20/06/26,19:40:15,01,10,1, 11.9,1,1, 13.395, 10599.872, 182.957, 52564.032 20/06/26,19:40:15,02,10,1, 11.9,1,1, 13.395, 10599.881, 182.951, 52564.001 20/06/26,19:40:15,03,10,1, 11.9,1,1, 13.395, 10599.906, 182.921, 52564.024 20/06/26,19:40:15,04,10,1, 11.9,1,1, 13.395, 10599.896, 182.915, 52564.017 20/06/26,19:40:15,05,10,1, 11.9,1,1, 13.395, 10599.889, 182.943, 52564.039 20/06/26,19:40:15,06,10,1, 11.9,1,1, 13.395, 10599.919, 182.926, 52564.056 20/06/26,19:40:15,07,10,1, 11.9,1,1, 13.395, 10599.909, 182.936, 52564.021 20/06/26,19:40:15,08,10,1, 11.9,1,1, 13.395, 10599.933, 182.950, 52564.045 20/06/26,19:40:15,09,10,1, 11.9,1,1, 13.395, 10599.956, 182.936, 52564.061 20/06/26,19:40:15,10,10,1, 11.9,1,1, 13.395, 10599.942, 182.936, 52564.001 20/06/26,19:40:15,11,10,1, 11.9,1,1, 13.395, 10599.925, 182.946, 52564.045 20/06/26,19:40:15,12,10,1, 11.9,1,1, 13.395, 10599.942, 182.957, 52564.022 20/06/26,19:40:15,13,10,1, 11.9,1,1, 13.395, 10599.965, 182.945, 52564.037 20/06/26,19:40:15,14,10,1, 11.9,1,1, 13.395, 10599.940, 182.961, 52564.037 20/06/26,19:40:15,15,10,1, 11.9,1,1, 13.395, 10599.944, 182.950, 52564.038 20/06/26,19:40:15,16,10,1, 11.9,1,1, 13.395, 10599.987, 182.968, 52564.072 20/06/26,19:40:15,17,10,1, 11.9,1,1, 13.395, 10599.988, 182.953, 52564.054 20/06/26,19:40:15,18,10,1, 11.9,1,1, 13.395, 10599.994, 182.930, 52564.067 20/06/26,19:40:15,19,10,1, 11.9,1,1, 13.395, 10600.005, 182.941, 52564.048 20/06/26,19:40:16,00,09,1, 11.9,1,1, 13.395, 10600.142, 183.002, 52564.195 20/06/26,19:40:16,01,09,1, 11.9,1,1, 13.395, 10600.020, 182.960, 52564.054 20/06/26,19:40:16,02,09,1, 11.9,1,1, 13.395, 10600.029, 182.952, 52564.069 20/06/26,19:40:16,03,09,1, 11.9,1,1, 13.395, 10600.031, 182.959, 52564.075 20/06/26,19:40:16,04,09,1, 11.9,1,1, 13.395, 10599.992, 182.974, 52564.052 20/06/26,19:40:16,05,09,1, 11.9,1,1, 13.395, 10600.047, 182.978, 52564.081 20/06/26,19:40:16,06,09,1, 11.9,1,1, 13.395, 10600.002, 182.982, 52564.075 20/06/26,19:40:16,07,09,1, 11.9,1,1, 13.395, 10600.010, 182.987, 52564.070 20/06/26,19:40:16,08,09,1, 11.9,1,1, 13.395, 10600.045, 182.984, 52564.119 20/06/26,19:40:16,09,09,1, 11.9,1,1, 13.395, 10600.066, 182.989, 52564.141 20/06/26,19:40:16,10,09,1, 11.9,1,1, 13.395, 10600.035, 182.989, 52564.129 20/06/26,19:40:16,11,09,1, 11.9,1,1, 13.395, 10600.066, 183.001, 52564.150 20/06/26,19:40:16,12,09,1, 11.9,1,1, 13.395, 10600.041, 182.985, 52564.096 20/06/26,19:40:16,13,09,1, 11.9,1,1, 13.395, 10600.066, 183.002, 52564.140 20/06/26,19:40:16,14,09,1, 11.9,1,1, 13.395, 10600.071, 182.983, 52564.098 20/06/26,19:40:16,15,09,1, 11.9,1,1, 13.395, 10600.079, 183.003, 52564.109 20/06/26,19:40:16,16,09,1, 11.9,1,1, 13.395, 10600.089, 183.003, 52564.144 20/06/26,19:40:16,17,09,1, 11.9,1,1, 13.395, 10600.110, 182.981, 52564.095 20/06/26,19:40:16,18,09,1, 11.9,1,1, 13.395, 10600.089, 182.986, 52564.094 20/06/26,19:40:16,19,09,1, 11.9,1,1, 13.395, 10600.146, 183.002, 52564.195 20/06/26,19:40:17,00,10,1, 11.9,1,1, 13.397, 10600.309, 182.989, 52564.187 20/06/26,19:40:17,01,10,1, 11.9,1,1, 13.397, 10600.147, 182.985, 52564.196 20/06/26,19:40:17,02,10,1, 11.9,1,1, 13.397, 10600.127, 182.993, 52564.189 20/06/26,19:40:17,03,10,1, 11.9,1,1, 13.397, 10600.120, 182.974, 52564.118 20/06/26,19:40:17,04,10,1, 11.9,1,1, 13.397, 10600.152, 182.989, 52564.151 20/06/26,19:40:17,05,10,1, 11.9,1,1, 13.397, 10600.159, 183.008, 52564.161 20/06/26,19:40:17,06,10,1, 11.9,1,1, 13.397, 10600.154, 182.989, 52564.149 20/06/26,19:40:17,07,10,1, 11.9,1,1, 13.397, 10600.182, 182.993, 52564.190 20/06/26,19:40:17,08,10,1, 11.9,1,1, 13.397, 10600.185, 183.001, 52564.160 20/06/26,19:40:17,09,10,1, 11.9,1,1, 13.397, 10600.187, 182.970, 52564.183 20/06/26,19:40:17,10,10,1, 11.9,1,1, 13.397, 10600.209, 183.002, 52564.175 20/06/26,19:40:17,11,10,1, 11.9,1,1, 13.397, 10600.213, 182.966, 52564.191 20/06/26,19:40:17,12,10,1, 11.9,1,1, 13.397, 10600.217, 182.974, 52564.175 20/06/26,19:40:17,13,10,1, 11.9,1,1, 13.397, 10600.226, 182.997, 52564.170 20/06/26,19:40:17,14,10,1, 11.9,1,1, 13.397, 10600.246, 183.003, 52564.171 20/06/26,19:40:17,15,10,1, 11.9,1,1, 13.397, 10600.291, 183.002, 52564.184 20/06/26,19:40:17,16,10,1, 11.9,1,1, 13.397, 10600.266, 183.007, 52564.178 20/06/26,19:40:17,17,10,1, 11.9,1,1, 13.397, 10600.267, 182.976, 52564.156 20/06/26,19:40:17,18,10,1, 11.9,1,1, 13.397, 10600.269, 183.002, 52564.162 20/06/26,19:40:17,19,10,1, 11.9,1,1, 13.397, 10600.311, 182.989, 52564.187 20/06/26,19:40:18,00,10,1, 11.9,1,1, 13.394, 10600.443, 183.019, 52564.201 20/06/26,19:40:18,01,10,1, 11.9,1,1, 13.394, 10600.301, 183.010, 52564.202 20/06/26,19:40:18,02,10,1, 11.9,1,1, 13.394, 10600.302, 183.015, 52564.197 20/06/26,19:40:18,03,10,1, 11.9,1,1, 13.394, 10600.320, 182.985, 52564.168 20/06/26,19:40:18,04,10,1, 11.9,1,1, 13.394, 10600.332, 182.989, 52564.172 20/06/26,19:40:18,05,10,1, 11.9,1,1, 13.394, 10600.337, 183.003, 52564.203 20/06/26,19:40:18,06,10,1, 11.9,1,1, 13.394, 10600.337, 183.003, 52564.162 20/06/26,19:40:18,07,10,1, 11.9,1,1, 13.394, 10600.380, 183.006, 52564.199 20/06/26,19:40:18,08,10,1, 11.9,1,1, 13.394, 10600.360, 183.005, 52564.189 20/06/26,19:40:18,09,10,1, 11.9,1,1, 13.394, 10600.382, 183.014, 52564.192 20/06/26,19:40:18,10,10,1, 11.9,1,1, 13.394, 10600.355, 183.003, 52564.189 20/06/26,19:40:18,11,10,1, 11.9,1,1, 13.394, 10600.386, 183.018, 52564.169 20/06/26,19:40:18,12,10,1, 11.9,1,1, 13.394, 10600.395, 183.006, 52564.223 20/06/26,19:40:18,13,10,1, 11.9,1,1, 13.394, 10600.410, 182.986, 52564.199 20/06/26,19:40:18,14,10,1, 11.9,1,1, 13.394, 10600.395, 182.971, 52564.196 20/06/26,19:40:18,15,10,1, 11.9,1,1, 13.394, 10600.438, 183.024, 52564.242 20/06/26,19:40:18,16,10,1, 11.9,1,1, 13.394, 10600.427, 183.027, 52564.237 20/06/26,19:40:18,17,10,1, 11.9,1,1, 13.394, 10600.473, 183.027, 52564.204 20/06/26,19:40:18,18,10,1, 11.9,1,1, 13.394, 10600.410, 183.022, 52564.233 20/06/26,19:40:18,19,10,1, 11.9,1,1, 13.394, 10600.448, 183.019, 52564.201 20/06/26,19:40:19,00,10,1, 11.9,1,1, 13.397, 10600.660, 182.984, 52564.269 20/06/26,19:40:19,01,10,1, 11.9,1,1, 13.397, 10600.474, 183.013, 52564.275 20/06/26,19:40:19,02,10,1, 11.9,1,1, 13.397, 10600.482, 183.000, 52564.267 20/06/26,19:40:19,03,10,1, 11.9,1,1, 13.397, 10600.501, 182.994, 52564.266 20/06/26,19:40:19,04,10,1, 11.9,1,1, 13.397, 10600.491, 183.003, 52564.249 20/06/26,19:40:19,05,10,1, 11.9,1,1, 13.397, 10600.482, 183.015, 52564.260 20/06/26,19:40:19,06,10,1, 11.9,1,1, 13.397, 10600.509, 183.023, 52564.291 20/06/26,19:40:19,07,10,1, 11.9,1,1, 13.397, 10600.527, 183.033, 52564.305 20/06/26,19:40:19,08,10,1, 11.9,1,1, 13.397, 10600.528, 183.014, 52564.297 20/06/26,19:40:19,09,10,1, 11.9,1,1, 13.397, 10600.562, 183.022, 52564.277 20/06/26,19:40:19,10,10,1, 11.9,1,1, 13.397, 10600.555, 182.989, 52564.260 20/06/26,19:40:19,11,10,1, 11.9,1,1, 13.397, 10600.546, 182.990, 52564.284 20/06/26,19:40:19,12,10,1, 11.9,1,1, 13.397, 10600.567, 182.990, 52564.291 20/06/26,19:40:19,13,10,1, 11.9,1,1, 13.397, 10600.588, 182.996, 52564.262 20/06/26,19:40:19,14,10,1, 11.9,1,1, 13.397, 10600.604, 183.028, 52564.288 20/06/26,19:40:19,15,10,1, 11.9,1,1, 13.397, 10600.588, 183.038, 52564.286 20/06/26,19:40:19,16,10,1, 11.9,1,1, 13.397, 10600.632, 183.052, 52564.312 20/06/26,19:40:19,17,10,1, 11.9,1,1, 13.397, 10600.637, 182.994, 52564.277 20/06/26,19:40:19,18,10,1, 11.9,1,1, 13.397, 10600.637, 183.007, 52564.313 20/06/26,19:40:19,19,10,1, 11.9,1,1, 13.397, 10600.668, 182.984, 52564.269 20/06/26,19:40:20,00,10,1, 11.9,1,1, 13.396, 10600.944, 183.014, 52564.397 20/06/26,19:40:20,01,10,1, 11.9,1,1, 13.396, 10600.673, 182.987, 52564.310 20/06/26,19:40:20,02,10,1, 11.9,1,1, 13.396, 10600.719, 182.992, 52564.304 20/06/26,19:40:20,03,10,1, 11.9,1,1, 13.396, 10600.724, 182.986, 52564.311 20/06/26,19:40:20,04,10,1, 11.9,1,1, 13.396, 10600.729, 182.975, 52564.317 20/06/26,19:40:20,05,10,1, 11.9,1,1, 13.396, 10600.729, 182.973, 52564.294 20/06/26,19:40:20,06,10,1, 11.9,1,1, 13.396, 10600.766, 182.971, 52564.326 20/06/26,19:40:20,07,10,1, 11.9,1,1, 13.396, 10600.785, 182.984, 52564.338 20/06/26,19:40:20,08,10,1, 11.9,1,1, 13.396, 10600.807, 182.992, 52564.297 20/06/26,19:40:20,09,10,1, 11.9,1,1, 13.396, 10600.815, 182.994, 52564.333 20/06/26,19:40:20,10,10,1, 11.9,1,1, 13.396, 10600.803, 183.000, 52564.337 20/06/26,19:40:20,11,10,1, 11.9,1,1, 13.396, 10600.801, 182.988, 52564.341 20/06/26,19:40:20,12,10,1, 11.9,1,1, 13.396, 10600.847, 183.000, 52564.337 20/06/26,19:40:20,13,10,1, 11.9,1,1, 13.396, 10600.846, 183.014, 52564.368 20/06/26,19:40:20,14,10,1, 11.9,1,1, 13.396, 10600.871, 183.008, 52564.341 20/06/26,19:40:20,15,10,1, 11.9,1,1, 13.396, 10600.887, 183.000, 52564.332 20/06/26,19:40:20,16,10,1, 11.9,1,1, 13.396, 10600.910, 183.020, 52564.338 20/06/26,19:40:20,17,10,1, 11.9,1,1, 13.396, 10600.923, 183.027, 52564.337 20/06/26,19:40:20,18,10,1, 11.9,1,1, 13.396, 10600.917, 183.021, 52564.348 20/06/26,19:40:20,19,10,1, 11.9,1,1, 13.396, 10600.945, 183.014, 52564.397 20/06/26,19:40:21,00,10,1, 11.9,1,1, 13.396, 10601.227, 183.066, 52564.461 20/06/26,19:40:21,01,10,1, 11.9,1,1, 13.396, 10600.990, 183.017, 52564.345 20/06/26,19:40:21,02,10,1, 11.9,1,1, 13.396, 10600.974, 183.018, 52564.359 20/06/26,19:40:21,03,10,1, 11.9,1,1, 13.396, 10601.022, 183.019, 52564.371 20/06/26,19:40:21,04,10,1, 11.9,1,1, 13.396, 10600.995, 182.974, 52564.350 20/06/26,19:40:21,05,10,1, 11.9,1,1, 13.396, 10601.022, 183.009, 52564.331 20/06/26,19:40:21,06,10,1, 11.9,1,1, 13.396, 10601.057, 183.058, 52564.361 20/06/26,19:40:21,07,10,1, 11.9,1,1, 13.396, 10601.075, 183.015, 52564.377 20/06/26,19:40:21,08,10,1, 11.9,1,1, 13.396, 10601.080, 183.026, 52564.350 20/06/26,19:40:21,09,10,1, 11.9,1,1, 13.396, 10601.108, 183.005, 52564.340 20/06/26,19:40:21,10,10,1, 11.9,1,1, 13.396, 10601.091, 183.007, 52564.400 20/06/26,19:40:21,11,10,1, 11.9,1,1, 13.396, 10601.100, 182.997, 52564.351 20/06/26,19:40:21,12,10,1, 11.9,1,1, 13.396, 10601.112, 183.026, 52564.374 20/06/26,19:40:21,13,10,1, 11.9,1,1, 13.396, 10601.146, 183.034, 52564.377 20/06/26,19:40:21,14,10,1, 11.9,1,1, 13.396, 10601.125, 183.035, 52564.421 20/06/26,19:40:21,15,10,1, 11.9,1,1, 13.396, 10601.162, 183.038, 52564.404 20/06/26,19:40:21,16,10,1, 11.9,1,1, 13.396, 10601.174, 183.025, 52564.407 20/06/26,19:40:21,17,10,1, 11.9,1,1, 13.396, 10601.216, 183.017, 52564.407 20/06/26,19:40:21,18,10,1, 11.9,1,1, 13.396, 10601.204, 183.047, 52564.404 20/06/26,19:40:21,19,10,1, 11.9,1,1, 13.396, 10601.231, 183.066, 52564.461 20/06/26,19:40:22,00,10,1, 11.9,1,1, 13.392, 10601.444, 183.042, 52564.493 20/06/26,19:40:22,01,10,1, 11.9,1,1, 13.392, 10601.258, 183.034, 52564.442 20/06/26,19:40:22,02,10,1, 11.9,1,1, 13.392, 10601.239, 183.067, 52564.418 20/06/26,19:40:22,03,10,1, 11.9,1,1, 13.392, 10601.281, 183.065, 52564.436 20/06/26,19:40:22,04,10,1, 11.9,1,1, 13.392, 10601.297, 183.047, 52564.456 20/06/26,19:40:22,05,10,1, 11.9,1,1, 13.392, 10601.305, 183.060, 52564.479 20/06/26,19:40:22,06,10,1, 11.9,1,1, 13.392, 10601.305, 183.057, 52564.452 20/06/26,19:40:22,07,10,1, 11.9,1,1, 13.392, 10601.305, 183.047, 52564.473 20/06/26,19:40:22,08,10,1, 11.9,1,1, 13.392, 10601.338, 183.040, 52564.467 20/06/26,19:40:22,09,10,1, 11.9,1,1, 13.392, 10601.331, 183.050, 52564.498 20/06/26,19:40:22,10,10,1, 11.9,1,1, 13.392, 10601.352, 183.053, 52564.464 20/06/26,19:40:22,11,10,1, 11.9,1,1, 13.392, 10601.360, 183.067, 52564.473 20/06/26,19:40:22,12,10,1, 11.9,1,1, 13.392, 10601.383, 183.029, 52564.505 20/06/26,19:40:22,13,10,1, 11.9,1,1, 13.392, 10601.381, 183.040, 52564.451 20/06/26,19:40:22,14,10,1, 11.9,1,1, 13.392, 10601.390, 183.025, 52564.440 20/06/26,19:40:22,15,10,1, 11.9,1,1, 13.392, 10601.422, 183.054, 52564.475 20/06/26,19:40:22,16,10,1, 11.9,1,1, 13.392, 10601.402, 183.036, 52564.435 20/06/26,19:40:22,17,10,1, 11.9,1,1, 13.392, 10601.435, 183.056, 52564.496 20/06/26,19:40:22,18,10,1, 11.9,1,1, 13.392, 10601.459, 183.036, 52564.491 20/06/26,19:40:22,19,10,1, 11.9,1,1, 13.392, 10601.450, 183.042, 52564.493 20/06/26,19:40:23,00,10,1, 11.9,1,1, 13.395, 10601.661, 183.088, 52564.569 20/06/26,19:40:23,01,10,1, 11.9,1,1, 13.395, 10601.484, 183.030, 52564.479 20/06/26,19:40:23,02,10,1, 11.9,1,1, 13.395, 10601.454, 183.039, 52564.476 20/06/26,19:40:23,03,10,1, 11.9,1,1, 13.395, 10601.486, 183.043, 52564.477 20/06/26,19:40:23,04,10,1, 11.9,1,1, 13.395, 10601.478, 183.045, 52564.519 20/06/26,19:40:23,05,10,1, 11.9,1,1, 13.395, 10601.528, 183.091, 52564.518 20/06/26,19:40:23,06,10,1, 11.9,1,1, 13.395, 10601.518, 183.058, 52564.509 20/06/26,19:40:23,07,10,1, 11.9,1,1, 13.395, 10601.510, 183.051, 52564.493 20/06/26,19:40:23,08,10,1, 11.9,1,1, 13.395, 10601.548, 183.060, 52564.542 20/06/26,19:40:23,09,10,1, 11.9,1,1, 13.395, 10601.549, 183.087, 52564.515 20/06/26,19:40:23,10,10,1, 11.9,1,1, 13.395, 10601.574, 183.066, 52564.506 20/06/26,19:40:23,11,10,1, 11.9,1,1, 13.395, 10601.571, 183.075, 52564.494 20/06/26,19:40:23,12,10,1, 11.9,1,1, 13.395, 10601.594, 183.099, 52564.528 20/06/26,19:40:23,13,10,1, 11.9,1,1, 13.395, 10601.613, 183.091, 52564.534 20/06/26,19:40:23,14,10,1, 11.9,1,1, 13.395, 10601.609, 183.078, 52564.523 20/06/26,19:40:23,15,10,1, 11.9,1,1, 13.395, 10601.602, 183.110, 52564.550 20/06/26,19:40:23,16,10,1, 11.9,1,1, 13.395, 10601.633, 183.089, 52564.472 20/06/26,19:40:23,17,10,1, 11.9,1,1, 13.395, 10601.638, 183.094, 52564.620 20/06/26,19:40:23,18,10,1, 11.9,1,1, 13.395, 10601.654, 183.081, 52564.561 20/06/26,19:40:23,19,10,1, 11.9,1,1, 13.395, 10601.661, 183.088, 52564.569 20/06/26,19:40:24,00,10,1, 11.9,1,1, 13.394, 10601.820, 183.157, 52564.646 20/06/26,19:40:24,01,10,1, 11.9,1,1, 13.394, 10601.692, 183.110, 52564.610 20/06/26,19:40:24,02,10,1, 11.9,1,1, 13.394, 10601.694, 183.091, 52564.555 20/06/26,19:40:24,03,10,1, 11.9,1,1, 13.394, 10601.698, 183.112, 52564.558 20/06/26,19:40:24,04,10,1, 11.9,1,1, 13.394, 10601.707, 183.109, 52564.607 20/06/26,19:40:24,05,10,1, 11.9,1,1, 13.394, 10601.697, 183.105, 52564.592 20/06/26,19:40:24,06,10,1, 11.9,1,1, 13.394, 10601.719, 183.092, 52564.592 20/06/26,19:40:24,07,10,1, 11.9,1,1, 13.394, 10601.723, 183.109, 52564.565 20/06/26,19:40:24,08,10,1, 11.9,1,1, 13.394, 10601.726, 183.128, 52564.593 20/06/26,19:40:24,09,10,1, 11.9,1,1, 13.394, 10601.758, 183.144, 52564.601 20/06/26,19:40:24,10,10,1, 11.9,1,1, 13.394, 10601.759, 183.104, 52564.600 20/06/26,19:40:24,11,10,1, 11.9,1,1, 13.394, 10601.762, 183.118, 52564.573 20/06/26,19:40:24,12,10,1, 11.9,1,1, 13.394, 10601.775, 183.118, 52564.623 20/06/26,19:40:24,13,10,1, 11.9,1,1, 13.394, 10601.773, 183.109, 52564.608 20/06/26,19:40:24,14,10,1, 11.9,1,1, 13.394, 10601.792, 183.132, 52564.612 20/06/26,19:40:24,15,10,1, 11.9,1,1, 13.394, 10601.785, 183.124, 52564.579 20/06/26,19:40:24,16,10,1, 11.9,1,1, 13.394, 10601.790, 183.156, 52564.608 20/06/26,19:40:24,17,10,1, 11.9,1,1, 13.394, 10601.802, 183.106, 52564.619 20/06/26,19:40:24,18,10,1, 11.9,1,1, 13.394, 10601.826, 183.146, 52564.621 20/06/26,19:40:24,19,10,1, 11.9,1,1, 13.394, 10601.820, 183.157, 52564.646 20/06/26,19:40:25,00,10,1, 11.8,1,1, 13.396, 10602.003, 183.249, 52564.713 20/06/26,19:40:25,01,10,1, 11.8,1,1, 13.396, 10601.863, 183.162, 52564.653 20/06/26,19:40:25,02,10,1, 11.8,1,1, 13.396, 10601.864, 183.162, 52564.641 20/06/26,19:40:25,03,10,1, 11.8,1,1, 13.396, 10601.897, 183.177, 52564.679 20/06/26,19:40:25,04,10,1, 11.8,1,1, 13.396, 10601.878, 183.153, 52564.660 20/06/26,19:40:25,05,10,1, 11.8,1,1, 13.396, 10601.895, 183.187, 52564.676 20/06/26,19:40:25,06,10,1, 11.8,1,1, 13.396, 10601.896, 183.164, 52564.685 20/06/26,19:40:25,07,10,1, 11.8,1,1, 13.396, 10601.924, 183.182, 52564.661 20/06/26,19:40:25,08,10,1, 11.8,1,1, 13.396, 10601.920, 183.174, 52564.686 20/06/26,19:40:25,09,10,1, 11.8,1,1, 13.396, 10601.898, 183.186, 52564.675 20/06/26,19:40:25,10,10,1, 11.8,1,1, 13.396, 10601.906, 183.187, 52564.709 20/06/26,19:40:25,11,10,1, 11.8,1,1, 13.396, 10601.920, 183.200, 52564.705 20/06/26,19:40:25,12,10,1, 11.8,1,1, 13.396, 10601.940, 183.202, 52564.684 20/06/26,19:40:25,13,10,1, 11.8,1,1, 13.396, 10601.959, 183.187, 52564.713 20/06/26,19:40:25,14,10,1, 11.8,1,1, 13.396, 10601.950, 183.208, 52564.707 20/06/26,19:40:25,15,10,1, 11.8,1,1, 13.396, 10601.953, 183.193, 52564.671 20/06/26,19:40:25,16,10,1, 11.8,1,1, 13.396, 10601.974, 183.189, 52564.715 20/06/26,19:40:25,17,10,1, 11.8,1,1, 13.396, 10601.953, 183.200, 52564.729 20/06/26,19:40:25,18,10,1, 11.8,1,1, 13.396, 10601.973, 183.240, 52564.694 20/06/26,19:40:25,19,10,1, 11.8,1,1, 13.396, 10602.007, 183.249, 52564.713 20/06/26,19:40:26,00,10,1, 11.9,1,1, 13.395, 10602.028, 183.299, 52564.823 20/06/26,19:40:26,01,10,1, 11.9,1,1, 13.395, 10602.003, 183.258, 52564.744 20/06/26,19:40:26,02,10,1, 11.9,1,1, 13.395, 10601.989, 183.262, 52564.717 20/06/26,19:40:26,03,10,1, 11.9,1,1, 13.395, 10601.993, 183.243, 52564.729 20/06/26,19:40:26,04,10,1, 11.9,1,1, 13.395, 10601.992, 183.236, 52564.708 20/06/26,19:40:26,05,10,1, 11.9,1,1, 13.395, 10601.971, 183.275, 52564.692 20/06/26,19:40:26,06,10,1, 11.9,1,1, 13.395, 10601.986, 183.249, 52564.688 20/06/26,19:40:26,07,10,1, 11.9,1,1, 13.395, 10601.994, 183.303, 52564.765 20/06/26,19:40:26,08,10,1, 11.9,1,1, 13.395, 10601.985, 183.258, 52564.700 20/06/26,19:40:26,09,10,1, 11.9,1,1, 13.395, 10602.004, 183.265, 52564.759 20/06/26,19:40:26,10,10,1, 11.9,1,1, 13.395, 10602.016, 183.284, 52564.780 20/06/26,19:40:26,11,10,1, 11.9,1,1, 13.395, 10602.009, 183.258, 52564.749 20/06/26,19:40:26,12,10,1, 11.9,1,1, 13.395, 10602.035, 183.300, 52564.787 20/06/26,19:40:26,13,10,1, 11.9,1,1, 13.395, 10601.992, 183.286, 52564.785 20/06/26,19:40:26,14,10,1, 11.9,1,1, 13.395, 10602.019, 183.277, 52564.771 20/06/26,19:40:26,15,10,1, 11.9,1,1, 13.395, 10602.000, 183.311, 52564.753 20/06/26,19:40:26,16,10,1, 11.9,1,1, 13.395, 10602.016, 183.278, 52564.777 20/06/26,19:40:26,17,10,1, 11.9,1,1, 13.395, 10602.033, 183.329, 52564.787 20/06/26,19:40:26,18,10,1, 11.9,1,1, 13.395, 10602.015, 183.297, 52564.795 20/06/26,19:40:26,19,10,1, 11.9,1,1, 13.395, 10602.034, 183.299, 52564.823 20/06/26,19:40:27,00,10,1, 11.8,1,1, 13.398, 10602.028, 183.348, 52564.873 20/06/26,19:40:27,01,10,1, 11.8,1,1, 13.398, 10602.016, 183.313, 52564.803 20/06/26,19:40:27,02,10,1, 11.8,1,1, 13.398, 10602.024, 183.335, 52564.846 20/06/26,19:40:27,03,10,1, 11.8,1,1, 13.398, 10602.031, 183.327, 52564.840 20/06/26,19:40:27,04,10,1, 11.8,1,1, 13.398, 10602.048, 183.362, 52564.821 20/06/26,19:40:27,05,10,1, 11.8,1,1, 13.398, 10602.023, 183.316, 52564.845 20/06/26,19:40:27,06,10,1, 11.8,1,1, 13.398, 10602.024, 183.346, 52564.861 20/06/26,19:40:27,07,10,1, 11.8,1,1, 13.398, 10602.045, 183.342, 52564.827 20/06/26,19:40:27,08,10,1, 11.8,1,1, 13.398, 10602.041, 183.322, 52564.839 20/06/26,19:40:27,09,10,1, 11.8,1,1, 13.398, 10602.055, 183.344, 52564.803 20/06/26,19:40:27,10,10,1, 11.8,1,1, 13.398, 10602.035, 183.350, 52564.830 20/06/26,19:40:27,11,10,1, 11.8,1,1, 13.398, 10602.041, 183.355, 52564.849 20/06/26,19:40:27,12,10,1, 11.8,1,1, 13.398, 10602.035, 183.388, 52564.843 20/06/26,19:40:27,13,10,1, 11.8,1,1, 13.398, 10602.048, 183.372, 52564.838 20/06/26,19:40:27,14,10,1, 11.8,1,1, 13.398, 10602.030, 183.355, 52564.828 20/06/26,19:40:27,15,10,1, 11.8,1,1, 13.398, 10602.080, 183.347, 52564.826 20/06/26,19:40:27,16,10,1, 11.8,1,1, 13.398, 10602.051, 183.357, 52564.836 20/06/26,19:40:27,17,10,1, 11.8,1,1, 13.398, 10602.053, 183.336, 52564.828 20/06/26,19:40:27,18,10,1, 11.8,1,1, 13.398, 10602.030, 183.348, 52564.819 20/06/26,19:40:27,19,10,1, 11.8,1,1, 13.398, 10602.034, 183.348, 52564.873 20/06/26,19:40:28,00,10,1, 11.8,1,1, 13.395, 10602.162, 183.426, 52564.968 20/06/26,19:40:28,01,10,1, 11.8,1,1, 13.395, 10602.059, 183.347, 52564.900 20/06/26,19:40:28,02,10,1, 11.8,1,1, 13.395, 10602.048, 183.355, 52564.840 20/06/26,19:40:28,03,10,1, 11.8,1,1, 13.395, 10602.051, 183.352, 52564.826 20/06/26,19:40:28,04,10,1, 11.8,1,1, 13.395, 10602.085, 183.351, 52564.872 20/06/26,19:40:28,05,10,1, 11.8,1,1, 13.395, 10602.062, 183.372, 52564.870 20/06/26,19:40:28,06,10,1, 11.8,1,1, 13.395, 10602.080, 183.360, 52564.872 20/06/26,19:40:28,07,10,1, 11.8,1,1, 13.395, 10602.092, 183.357, 52564.880 20/06/26,19:40:28,08,10,1, 11.8,1,1, 13.395, 10602.083, 183.366, 52564.854 20/06/26,19:40:28,09,10,1, 11.8,1,1, 13.395, 10602.063, 183.356, 52564.891 20/06/26,19:40:28,10,10,1, 11.8,1,1, 13.395, 10602.089, 183.385, 52564.887 20/06/26,19:40:28,11,10,1, 11.8,1,1, 13.395, 10602.121, 183.395, 52564.893 20/06/26,19:40:28,12,10,1, 11.8,1,1, 13.395, 10602.094, 183.382, 52564.870 20/06/26,19:40:28,13,10,1, 11.8,1,1, 13.395, 10602.097, 183.375, 52564.902 20/06/26,19:40:28,14,10,1, 11.8,1,1, 13.395, 10602.089, 183.390, 52564.881 20/06/26,19:40:28,15,10,1, 11.8,1,1, 13.395, 10602.140, 183.394, 52564.926 20/06/26,19:40:28,16,10,1, 11.8,1,1, 13.395, 10602.114, 183.392, 52564.908 20/06/26,19:40:28,17,10,1, 11.8,1,1, 13.395, 10602.130, 183.419, 52564.917 20/06/26,19:40:28,18,10,1, 11.8,1,1, 13.395, 10602.151, 183.372, 52564.893 20/06/26,19:40:28,19,10,1, 11.8,1,1, 13.395, 10602.162, 183.426, 52564.968 20/06/26,19:40:29,00,10,1, 11.8,1,1, 13.400, 10602.154, 183.589, 52565.029 20/06/26,19:40:29,01,10,1, 11.8,1,1, 13.400, 10602.118, 183.407, 52564.950 20/06/26,19:40:29,02,10,1, 11.8,1,1, 13.400, 10602.152, 183.425, 52564.938 20/06/26,19:40:29,03,10,1, 11.8,1,1, 13.400, 10602.116, 183.446, 52564.935 20/06/26,19:40:29,04,10,1, 11.8,1,1, 13.400, 10602.134, 183.441, 52564.938 20/06/26,19:40:29,05,10,1, 11.8,1,1, 13.400, 10602.155, 183.464, 52564.964 20/06/26,19:40:29,06,10,1, 11.8,1,1, 13.400, 10602.139, 183.439, 52564.951 20/06/26,19:40:29,07,10,1, 11.8,1,1, 13.400, 10602.134, 183.457, 52564.942 20/06/26,19:40:29,08,10,1, 11.8,1,1, 13.400, 10602.146, 183.479, 52564.956 20/06/26,19:40:29,09,10,1, 11.8,1,1, 13.400, 10602.167, 183.485, 52564.961 20/06/26,19:40:29,10,10,1, 11.8,1,1, 13.400, 10602.172, 183.476, 52564.936 20/06/26,19:40:29,11,10,1, 11.8,1,1, 13.400, 10602.152, 183.519, 52565.006 20/06/26,19:40:29,12,10,1, 11.8,1,1, 13.400, 10602.166, 183.523, 52565.004 20/06/26,19:40:29,13,10,1, 11.8,1,1, 13.400, 10602.173, 183.525, 52564.978 20/06/26,19:40:29,14,10,1, 11.8,1,1, 13.400, 10602.144, 183.528, 52565.016 20/06/26,19:40:29,15,10,1, 11.8,1,1, 13.400, 10602.164, 183.537, 52565.023 20/06/26,19:40:29,16,10,1, 11.8,1,1, 13.400, 10602.162, 183.512, 52564.988 20/06/26,19:40:29,17,10,1, 11.8,1,1, 13.400, 10602.150, 183.521, 52564.982 20/06/26,19:40:29,18,10,1, 11.8,1,1, 13.400, 10602.154, 183.566, 52565.045 20/06/26,19:40:29,19,10,1, 11.8,1,1, 13.400, 10602.155, 183.589, 52565.029 20/06/26,19:40:30,00,10,1, 11.9,1,1, 13.397, 10602.195, 183.626, 52565.082 20/06/26,19:40:30,01,10,1, 11.9,1,1, 13.397, 10602.180, 183.538, 52565.027 20/06/26,19:40:30,02,10,1, 11.9,1,1, 13.397, 10602.172, 183.568, 52565.037 20/06/26,19:40:30,03,10,1, 11.9,1,1, 13.397, 10602.158, 183.564, 52565.046 20/06/26,19:40:30,04,10,1, 11.9,1,1, 13.397, 10602.165, 183.582, 52565.067 20/06/26,19:40:30,05,10,1, 11.9,1,1, 13.397, 10602.164, 183.588, 52565.049 20/06/26,19:40:30,06,10,1, 11.9,1,1, 13.397, 10602.152, 183.578, 52565.055 20/06/26,19:40:30,07,10,1, 11.9,1,1, 13.397, 10602.207, 183.617, 52565.032 20/06/26,19:40:30,08,10,1, 11.9,1,1, 13.397, 10602.165, 183.563, 52565.023 20/06/26,19:40:30,09,10,1, 11.9,1,1, 13.397, 10602.174, 183.577, 52565.032 20/06/26,19:40:30,10,10,1, 11.9,1,1, 13.397, 10602.194, 183.608, 52565.064 20/06/26,19:40:30,11,10,1, 11.9,1,1, 13.397, 10602.190, 183.603, 52565.058 20/06/26,19:40:30,12,10,1, 11.9,1,1, 13.397, 10602.144, 183.610, 52565.056 20/06/26,19:40:30,13,10,1, 11.9,1,1, 13.397, 10602.181, 183.594, 52565.049 20/06/26,19:40:30,14,10,1, 11.9,1,1, 13.397, 10602.201, 183.655, 52565.079 20/06/26,19:40:30,15,10,1, 11.9,1,1, 13.397, 10602.175, 183.652, 52565.069 20/06/26,19:40:30,16,10,1, 11.9,1,1, 13.397, 10602.183, 183.618, 52565.054 20/06/26,19:40:30,17,10,1, 11.9,1,1, 13.397, 10602.214, 183.614, 52565.055 20/06/26,19:40:30,18,10,1, 11.9,1,1, 13.397, 10602.214, 183.631, 52565.088 20/06/26,19:40:30,19,10,1, 11.9,1,1, 13.397, 10602.201, 183.626, 52565.082 20/06/26,19:40:31,00,10,1, 11.9,1,1, 13.393, 10602.304, 183.738, 52565.143 20/06/26,19:40:31,01,10,1, 11.9,1,1, 13.393, 10602.204, 183.661, 52565.080 20/06/26,19:40:31,02,10,1, 11.9,1,1, 13.393, 10602.222, 183.641, 52565.100 20/06/26,19:40:31,03,10,1, 11.9,1,1, 13.393, 10602.229, 183.676, 52565.114 20/06/26,19:40:31,04,10,1, 11.9,1,1, 13.393, 10602.230, 183.676, 52565.225 20/06/26,19:40:31,05,10,1, 11.9,1,1, 13.393, 10602.318, 183.687, 52565.085 20/06/26,19:40:31,06,10,1, 11.9,1,1, 13.393, 10602.268, 183.665, 52565.110 20/06/26,19:40:31,07,10,1, 11.9,1,1, 13.393, 10602.251, 183.651, 52565.088 20/06/26,19:40:31,08,10,1, 11.9,1,1, 13.393, 10602.253, 183.657, 52565.090 20/06/26,19:40:31,09,10,1, 11.9,1,1, 13.393, 10602.263, 183.661, 52565.108 20/06/26,19:40:31,10,10,1, 11.9,1,1, 13.393, 10602.273, 183.691, 52565.114 20/06/26,19:40:31,11,10,1, 11.9,1,1, 13.393, 10602.238, 183.691, 52565.111 20/06/26,19:40:31,12,10,1, 11.9,1,1, 13.393, 10602.255, 183.684, 52565.137 20/06/26,19:40:31,13,10,1, 11.9,1,1, 13.393, 10602.260, 183.683, 52565.136 20/06/26,19:40:31,14,10,1, 11.9,1,1, 13.393, 10602.268, 183.697, 52565.130 20/06/26,19:40:31,15,10,1, 11.9,1,1, 13.393, 10602.283, 183.701, 52565.126 20/06/26,19:40:31,16,10,1, 11.9,1,1, 13.393, 10602.290, 183.676, 52565.163 20/06/26,19:40:31,17,10,1, 11.9,1,1, 13.393, 10602.278, 183.706, 52565.139 20/06/26,19:40:31,18,10,1, 11.9,1,1, 13.393, 10602.320, 183.711, 52565.162 20/06/26,19:40:31,19,10,1, 11.9,1,1, 13.393, 10602.305, 183.738, 52565.143 20/06/26,19:40:32,00,08,1, 11.8,1,1, 13.399, 10602.404, 183.877, 52565.243 20/06/26,19:40:32,01,08,1, 11.8,1,1, 13.399, 10602.315, 183.761, 52565.181 20/06/26,19:40:32,02,08,1, 11.8,1,1, 13.399, 10602.322, 183.772, 52565.176 20/06/26,19:40:32,03,08,1, 11.8,1,1, 13.399, 10602.336, 183.748, 52565.155 20/06/26,19:40:32,04,08,1, 11.8,1,1, 13.399, 10602.329, 183.721, 52565.175 20/06/26,19:40:32,05,08,1, 11.8,1,1, 13.399, 10602.335, 183.731, 52565.140 20/06/26,19:40:32,06,08,1, 11.8,1,1, 13.399, 10602.358, 183.765, 52565.170 20/06/26,19:40:32,07,08,1, 11.8,1,1, 13.399, 10602.362, 183.793, 52565.176 20/06/26,19:40:32,08,08,1, 11.8,1,1, 13.399, 10602.373, 183.808, 52565.178 20/06/26,19:40:32,09,08,1, 11.8,1,1, 13.399, 10602.377, 183.795, 52565.206 20/06/26,19:40:32,10,08,1, 11.8,1,1, 13.399, 10602.414, 183.802, 52565.175 20/06/26,19:40:32,11,08,1, 11.8,1,1, 13.399, 10602.385, 183.793, 52565.174 20/06/26,19:40:32,12,08,1, 11.8,1,1, 13.399, 10602.390, 183.820, 52565.180 20/06/26,19:40:32,13,08,1, 11.8,1,1, 13.399, 10602.408, 183.831, 52565.228 20/06/26,19:40:32,14,08,1, 11.8,1,1, 13.399, 10602.405, 183.877, 52565.212 20/06/26,19:40:32,15,08,1, 11.8,1,1, 13.399, 10602.400, 183.856, 52565.221 20/06/26,19:40:32,16,08,1, 11.8,1,1, 13.399, 10602.420, 183.847, 52565.231 20/06/26,19:40:32,17,08,1, 11.8,1,1, 13.399, 10602.431, 183.869, 52565.236 20/06/26,19:40:32,18,08,1, 11.8,1,1, 13.399, 10602.439, 183.885, 52565.244 20/06/26,19:40:32,19,08,1, 11.8,1,1, 13.399, 10602.409, 183.877, 52565.243 20/06/26,19:40:33,00,10,1, 11.8,1,1, 13.396, 10602.512, 184.012, 52565.332 20/06/26,19:40:33,01,10,1, 11.8,1,1, 13.396, 10602.438, 183.878, 52565.239 20/06/26,19:40:33,02,10,1, 11.8,1,1, 13.396, 10602.414, 183.892, 52565.221 20/06/26,19:40:33,03,10,1, 11.8,1,1, 13.396, 10602.456, 183.905, 52565.267 20/06/26,19:40:33,04,10,1, 11.8,1,1, 13.396, 10602.436, 183.910, 52565.269 20/06/26,19:40:33,05,10,1, 11.8,1,1, 13.396, 10602.449, 183.929, 52565.261 20/06/26,19:40:33,06,10,1, 11.8,1,1, 13.396, 10602.488, 183.937, 52565.269 20/06/26,19:40:33,07,10,1, 11.8,1,1, 13.396, 10602.480, 183.927, 52565.273 20/06/26,19:40:33,08,10,1, 11.8,1,1, 13.396, 10602.476, 183.937, 52565.257 20/06/26,19:40:33,09,10,1, 11.8,1,1, 13.396, 10602.477, 183.974, 52565.282 20/06/26,19:40:33,10,10,1, 11.8,1,1, 13.396, 10602.478, 183.963, 52565.288 20/06/26,19:40:33,11,10,1, 11.8,1,1, 13.396, 10602.489, 183.959, 52565.267 20/06/26,19:40:33,12,10,1, 11.8,1,1, 13.396, 10602.517, 183.982, 52565.275 20/06/26,19:40:33,13,10,1, 11.8,1,1, 13.396, 10602.526, 183.975, 52565.297 20/06/26,19:40:33,14,10,1, 11.8,1,1, 13.396, 10602.526, 184.013, 52565.301 20/06/26,19:40:33,15,10,1, 11.8,1,1, 13.396, 10602.503, 183.994, 52565.231 20/06/26,19:40:33,16,10,1, 11.8,1,1, 13.396, 10602.559, 184.000, 52565.239 20/06/26,19:40:33,17,10,1, 11.8,1,1, 13.396, 10602.482, 184.033, 52565.333 20/06/26,19:40:33,18,10,1, 11.8,1,1, 13.396, 10602.527, 184.028, 52565.314 20/06/26,19:40:33,19,10,1, 11.8,1,1, 13.396, 10602.515, 184.012, 52565.332 20/06/26,19:40:34,00,10,1, 11.9,1,1, 13.397, 10602.688, 184.114, 52565.360 20/06/26,19:40:34,01,10,1, 11.9,1,1, 13.397, 10602.567, 184.052, 52565.366 20/06/26,19:40:34,02,10,1, 11.9,1,1, 13.397, 10602.560, 184.043, 52565.354 20/06/26,19:40:34,03,10,1, 11.9,1,1, 13.397, 10602.546, 184.050, 52565.351 20/06/26,19:40:34,04,10,1, 11.9,1,1, 13.397, 10602.618, 184.087, 52565.351 20/06/26,19:40:34,05,10,1, 11.9,1,1, 13.397, 10602.598, 184.074, 52565.341 20/06/26,19:40:34,06,10,1, 11.9,1,1, 13.397, 10602.571, 184.067, 52565.360 20/06/26,19:40:34,07,10,1, 11.9,1,1, 13.397, 10602.607, 184.066, 52565.343 20/06/26,19:40:34,08,10,1, 11.9,1,1, 13.397, 10602.625, 184.098, 52565.330 20/06/26,19:40:34,09,10,1, 11.9,1,1, 13.397, 10602.610, 184.064, 52565.318 20/06/26,19:40:34,10,10,1, 11.9,1,1, 13.397, 10602.624, 184.086, 52565.300 20/06/26,19:40:34,11,10,1, 11.9,1,1, 13.397, 10602.639, 184.077, 52565.327 20/06/26,19:40:34,12,10,1, 11.9,1,1, 13.397, 10602.631, 184.096, 52565.353 20/06/26,19:40:34,13,10,1, 11.9,1,1, 13.397, 10602.627, 184.078, 52565.337 20/06/26,19:40:34,14,10,1, 11.9,1,1, 13.397, 10602.659, 184.098, 52565.369 20/06/26,19:40:34,15,10,1, 11.9,1,1, 13.397, 10602.659, 184.129, 52565.415 20/06/26,19:40:34,16,10,1, 11.9,1,1, 13.397, 10602.692, 184.112, 52565.357 20/06/26,19:40:34,17,10,1, 11.9,1,1, 13.397, 10602.664, 184.104, 52565.360 20/06/26,19:40:34,18,10,1, 11.9,1,1, 13.397, 10602.658, 184.085, 52565.336 20/06/26,19:40:34,19,10,1, 11.9,1,1, 13.397, 10602.694, 184.114, 52565.360 20/06/26,19:40:35,00,10,1, 11.9,1,1, 13.399, 10602.846, 184.241, 52565.500 20/06/26,19:40:35,01,10,1, 11.9,1,1, 13.399, 10602.712, 184.102, 52565.411 20/06/26,19:40:35,02,10,1, 11.9,1,1, 13.399, 10602.685, 184.126, 52565.417 20/06/26,19:40:35,03,10,1, 11.9,1,1, 13.399, 10602.729, 184.125, 52565.420 20/06/26,19:40:35,04,10,1, 11.9,1,1, 13.399, 10602.733, 184.128, 52565.415 20/06/26,19:40:35,05,10,1, 11.9,1,1, 13.399, 10602.726, 184.104, 52565.398 20/06/26,19:40:35,06,10,1, 11.9,1,1, 13.399, 10602.771, 184.152, 52565.440 20/06/26,19:40:35,07,10,1, 11.9,1,1, 13.399, 10602.742, 184.136, 52565.449 20/06/26,19:40:35,08,10,1, 11.9,1,1, 13.399, 10602.767, 184.152, 52565.426 20/06/26,19:40:35,09,10,1, 11.9,1,1, 13.399, 10602.767, 184.134, 52565.405 20/06/26,19:40:35,10,10,1, 11.9,1,1, 13.399, 10602.790, 184.159, 52565.461 20/06/26,19:40:35,11,10,1, 11.9,1,1, 13.399, 10602.775, 184.153, 52565.492 20/06/26,19:40:35,12,10,1, 11.9,1,1, 13.399, 10602.790, 184.161, 52565.487 20/06/26,19:40:35,13,10,1, 11.9,1,1, 13.399, 10602.802, 184.154, 52565.472 20/06/26,19:40:35,14,10,1, 11.9,1,1, 13.399, 10602.798, 184.199, 52565.484 20/06/26,19:40:35,15,10,1, 11.9,1,1, 13.399, 10602.803, 184.196, 52565.452 20/06/26,19:40:35,16,10,1, 11.9,1,1, 13.399, 10602.810, 184.235, 52565.477 20/06/26,19:40:35,17,10,1, 11.9,1,1, 13.399, 10602.830, 184.212, 52565.453 20/06/26,19:40:35,18,10,1, 11.9,1,1, 13.399, 10602.832, 184.237, 52565.465 20/06/26,19:40:35,19,10,1, 11.9,1,1, 13.399, 10602.849, 184.241, 52565.500 20/06/26,19:40:36,00,10,1, 11.8,1,1, 13.397, 10602.905, 184.425, 52565.554 20/06/26,19:40:36,01,10,1, 11.8,1,1, 13.397, 10602.855, 184.290, 52565.496 20/06/26,19:40:36,02,10,1, 11.8,1,1, 13.397, 10602.852, 184.243, 52565.484 20/06/26,19:40:36,03,10,1, 11.8,1,1, 13.397, 10602.877, 184.270, 52565.479 20/06/26,19:40:36,04,10,1, 11.8,1,1, 13.397, 10602.863, 184.300, 52565.504 20/06/26,19:40:36,05,10,1, 11.8,1,1, 13.397, 10602.898, 184.288, 52565.522 20/06/26,19:40:36,06,10,1, 11.8,1,1, 13.397, 10602.875, 184.295, 52565.484 20/06/26,19:40:36,07,10,1, 11.8,1,1, 13.397, 10602.857, 184.313, 52565.495 20/06/26,19:40:36,08,10,1, 11.8,1,1, 13.397, 10602.886, 184.305, 52565.516 20/06/26,19:40:36,09,10,1, 11.8,1,1, 13.397, 10602.892, 184.340, 52565.503 20/06/26,19:40:36,10,10,1, 11.8,1,1, 13.397, 10602.915, 184.341, 52565.532 20/06/26,19:40:36,11,10,1, 11.8,1,1, 13.397, 10602.914, 184.350, 52565.510 20/06/26,19:40:36,12,10,1, 11.8,1,1, 13.397, 10602.907, 184.355, 52565.538 20/06/26,19:40:36,13,10,1, 11.8,1,1, 13.397, 10602.870, 184.346, 52565.547 20/06/26,19:40:36,14,10,1, 11.8,1,1, 13.397, 10602.916, 184.354, 52565.556 20/06/26,19:40:36,15,10,1, 11.8,1,1, 13.397, 10602.907, 184.377, 52565.539 20/06/26,19:40:36,16,10,1, 11.8,1,1, 13.397, 10602.916, 184.429, 52565.587 20/06/26,19:40:36,17,10,1, 11.8,1,1, 13.397, 10602.925, 184.422, 52565.538 20/06/26,19:40:36,18,10,1, 11.8,1,1, 13.397, 10602.943, 184.421, 52565.602 20/06/26,19:40:36,19,10,1, 11.8,1,1, 13.397, 10602.909, 184.425, 52565.554 20/06/26,19:40:37,00,10,1, 11.8,1,1, 13.396, 10602.880, 184.606, 52565.685 20/06/26,19:40:37,01,10,1, 11.8,1,1, 13.396, 10602.892, 184.465, 52565.601 20/06/26,19:40:37,02,10,1, 11.8,1,1, 13.396, 10602.912, 184.465, 52565.610 20/06/26,19:40:37,03,10,1, 11.8,1,1, 13.396, 10602.915, 184.471, 52565.621 20/06/26,19:40:37,04,10,1, 11.8,1,1, 13.396, 10602.902, 184.487, 52565.643 20/06/26,19:40:37,05,10,1, 11.8,1,1, 13.396, 10602.915, 184.502, 52565.620 20/06/26,19:40:37,06,10,1, 11.8,1,1, 13.396, 10602.920, 184.509, 52565.616 20/06/26,19:40:37,07,10,1, 11.8,1,1, 13.396, 10602.889, 184.515, 52565.619 20/06/26,19:40:37,08,10,1, 11.8,1,1, 13.396, 10602.900, 184.528, 52565.624 20/06/26,19:40:37,09,10,1, 11.8,1,1, 13.396, 10602.885, 184.527, 52565.609 20/06/26,19:40:37,10,10,1, 11.8,1,1, 13.396, 10602.897, 184.546, 52565.616 20/06/26,19:40:37,11,10,1, 11.8,1,1, 13.396, 10602.897, 184.545, 52565.665 20/06/26,19:40:37,12,10,1, 11.8,1,1, 13.396, 10602.904, 184.589, 52565.677 20/06/26,19:40:37,13,10,1, 11.8,1,1, 13.396, 10602.897, 184.549, 52565.672 20/06/26,19:40:37,14,10,1, 11.8,1,1, 13.396, 10602.876, 184.574, 52565.675 20/06/26,19:40:37,15,10,1, 11.8,1,1, 13.396, 10602.870, 184.573, 52565.651 20/06/26,19:40:37,16,10,1, 11.8,1,1, 13.396, 10602.872, 184.625, 52565.679 20/06/26,19:40:37,17,10,1, 11.8,1,1, 13.396, 10602.859, 184.597, 52565.643 20/06/26,19:40:37,18,10,1, 11.8,1,1, 13.396, 10602.896, 184.590, 52565.684 20/06/26,19:40:37,19,10,1, 11.8,1,1, 13.396, 10602.885, 184.606, 52565.685 20/06/26,19:40:38,00,10,1, 11.9,1,1, 13.394, 10602.896, 184.670, 52565.742 20/06/26,19:40:38,01,10,1, 11.9,1,1, 13.394, 10602.904, 184.634, 52566.009 20/06/26,19:40:38,02,10,1, 11.9,1,1, 13.394, 10602.908, 184.599, 52565.627 20/06/26,19:40:38,03,10,1, 11.9,1,1, 13.394, 10602.906, 184.619, 52565.638 20/06/26,19:40:38,04,10,1, 11.9,1,1, 13.394, 10602.875, 184.632, 52565.683 20/06/26,19:40:38,05,10,1, 11.9,1,1, 13.394, 10602.892, 184.625, 52565.708 20/06/26,19:40:38,06,10,1, 11.9,1,1, 13.394, 10602.854, 184.638, 52565.709 20/06/26,19:40:38,07,10,1, 11.9,1,1, 13.394, 10602.881, 184.665, 52565.715 20/06/26,19:40:38,08,10,1, 11.9,1,1, 13.394, 10602.870, 184.643, 52565.693 20/06/26,19:40:38,09,10,1, 11.9,1,1, 13.394, 10602.850, 184.652, 52565.742 20/06/26,19:40:38,10,10,1, 11.9,1,1, 13.394, 10602.876, 184.688, 52565.721 20/06/26,19:40:38,11,10,1, 11.9,1,1, 13.394, 10602.863, 184.654, 52565.710 20/06/26,19:40:38,12,10,1, 11.9,1,1, 13.394, 10602.861, 184.642, 52565.708 20/06/26,19:40:38,13,10,1, 11.9,1,1, 13.394, 10602.881, 184.679, 52565.737 20/06/26,19:40:38,14,10,1, 11.9,1,1, 13.394, 10602.856, 184.669, 52565.748 20/06/26,19:40:38,15,10,1, 11.9,1,1, 13.394, 10602.874, 184.646, 52565.736 20/06/26,19:40:38,16,10,1, 11.9,1,1, 13.394, 10602.905, 184.687, 52565.772 20/06/26,19:40:38,17,10,1, 11.9,1,1, 13.394, 10602.878, 184.679, 52565.748 20/06/26,19:40:38,18,10,1, 11.9,1,1, 13.394, 10602.909, 184.666, 52565.720 20/06/26,19:40:38,19,10,1, 11.9,1,1, 13.394, 10602.899, 184.670, 52565.742 20/06/26,19:40:39,00,10,1, 11.9,1,1, 13.397, 10602.980, 184.782, 52565.807 20/06/26,19:40:39,01,10,1, 11.9,1,1, 13.397, 10602.892, 184.671, 52565.749 20/06/26,19:40:39,02,10,1, 11.9,1,1, 13.397, 10602.918, 184.702, 52565.755 20/06/26,19:40:39,03,10,1, 11.9,1,1, 13.397, 10602.916, 184.706, 52565.767 20/06/26,19:40:39,04,10,1, 11.9,1,1, 13.397, 10602.895, 184.713, 52565.781 20/06/26,19:40:39,05,10,1, 11.9,1,1, 13.397, 10602.916, 184.683, 52565.746 20/06/26,19:40:39,06,10,1, 11.9,1,1, 13.397, 10602.903, 184.721, 52565.777 20/06/26,19:40:39,07,10,1, 11.9,1,1, 13.397, 10602.942, 184.698, 52565.742 20/06/26,19:40:39,08,10,1, 11.9,1,1, 13.397, 10602.935, 184.664, 52565.759 20/06/26,19:40:39,09,10,1, 11.9,1,1, 13.397, 10602.930, 184.694, 52565.744 20/06/26,19:40:39,10,10,1, 11.9,1,1, 13.397, 10602.925, 184.713, 52565.786 20/06/26,19:40:39,11,10,1, 11.9,1,1, 13.397, 10602.933, 184.703, 52565.800 20/06/26,19:40:39,12,10,1, 11.9,1,1, 13.397, 10602.968, 184.736, 52565.809 20/06/26,19:40:39,13,10,1, 11.9,1,1, 13.397, 10602.942, 184.758, 52565.773 20/06/26,19:40:39,14,10,1, 11.9,1,1, 13.397, 10602.960, 184.743, 52565.807 20/06/26,19:40:39,15,10,1, 11.9,1,1, 13.397, 10602.965, 184.762, 52565.791 20/06/26,19:40:39,16,10,1, 11.9,1,1, 13.397, 10602.981, 184.766, 52565.770 20/06/26,19:40:39,17,10,1, 11.9,1,1, 13.397, 10602.960, 184.775, 52565.792 20/06/26,19:40:39,18,10,1, 11.9,1,1, 13.397, 10602.984, 184.754, 52565.798 20/06/26,19:40:39,19,10,1, 11.9,1,1, 13.397, 10602.988, 184.782, 52565.807 20/06/26,19:40:40,00,10,1, 11.9,1,1, 13.394, 10603.030, 184.921, 52565.786 20/06/26,19:40:40,01,10,1, 11.9,1,1, 13.394, 10603.001, 184.793, 52565.815 20/06/26,19:40:40,02,10,1, 11.9,1,1, 13.394, 10602.987, 184.794, 52565.760 20/06/26,19:40:40,03,10,1, 11.9,1,1, 13.394, 10602.982, 184.803, 52565.780 20/06/26,19:40:40,04,10,1, 11.9,1,1, 13.394, 10602.975, 184.844, 52565.824 20/06/26,19:40:40,05,10,1, 11.9,1,1, 13.394, 10602.992, 184.854, 52565.849 20/06/26,19:40:40,06,10,1, 11.9,1,1, 13.394, 10602.973, 184.839, 52565.777 20/06/26,19:40:40,07,10,1, 11.9,1,1, 13.394, 10602.977, 184.856, 52565.776 20/06/26,19:40:40,08,10,1, 11.9,1,1, 13.394, 10603.024, 184.833, 52565.806 20/06/26,19:40:40,09,10,1, 11.9,1,1, 13.394, 10603.036, 184.842, 52565.805 20/06/26,19:40:40,10,10,1, 11.9,1,1, 13.394, 10603.006, 184.855, 52565.803 20/06/26,19:40:40,11,10,1, 11.9,1,1, 13.394, 10603.004, 184.865, 52565.796 20/06/26,19:40:40,12,10,1, 11.9,1,1, 13.394, 10603.017, 184.893, 52565.829 20/06/26,19:40:40,13,10,1, 11.9,1,1, 13.394, 10603.045, 184.907, 52565.844 20/06/26,19:40:40,14,10,1, 11.9,1,1, 13.394, 10603.023, 184.929, 52565.836 20/06/26,19:40:40,15,10,1, 11.9,1,1, 13.394, 10602.994, 184.932, 52565.844 20/06/26,19:40:40,16,10,1, 11.9,1,1, 13.394, 10602.990, 184.929, 52565.731 20/06/26,19:40:40,17,10,1, 11.9,1,1, 13.394, 10603.083, 184.931, 52565.897 20/06/26,19:40:40,18,10,1, 11.9,1,1, 13.394, 10603.020, 184.942, 52565.789 20/06/26,19:40:40,19,10,1, 11.9,1,1, 13.394, 10603.031, 184.921, 52565.786 20/06/26,19:40:41,00,10,1, 11.9,1,1, 13.398, 10603.096, 185.155, 52565.926 20/06/26,19:40:41,01,10,1, 11.9,1,1, 13.398, 10603.045, 184.967, 52565.901 20/06/26,19:40:41,02,10,1, 11.9,1,1, 13.398, 10603.040, 185.002, 52565.871 20/06/26,19:40:41,03,10,1, 11.9,1,1, 13.398, 10603.059, 185.011, 52565.836 20/06/26,19:40:41,04,10,1, 11.9,1,1, 13.398, 10603.031, 185.020, 52565.887 20/06/26,19:40:41,05,10,1, 11.9,1,1, 13.398, 10603.071, 185.055, 52565.904 20/06/26,19:40:41,06,10,1, 11.9,1,1, 13.398, 10603.055, 185.022, 52565.883 20/06/26,19:40:41,07,10,1, 11.9,1,1, 13.398, 10603.067, 185.052, 52565.885 20/06/26,19:40:41,08,10,1, 11.9,1,1, 13.398, 10603.057, 185.033, 52565.890 20/06/26,19:40:41,09,10,1, 11.9,1,1, 13.398, 10603.085, 185.072, 52565.870 20/06/26,19:40:41,10,10,1, 11.9,1,1, 13.398, 10603.079, 185.075, 52565.884 20/06/26,19:40:41,11,10,1, 11.9,1,1, 13.398, 10603.036, 185.068, 52565.889 20/06/26,19:40:41,12,10,1, 11.9,1,1, 13.398, 10603.109, 185.105, 52565.949 20/06/26,19:40:41,13,10,1, 11.9,1,1, 13.398, 10603.058, 185.098, 52565.894 20/06/26,19:40:41,14,10,1, 11.9,1,1, 13.398, 10603.076, 185.129, 52565.930 20/06/26,19:40:41,15,10,1, 11.9,1,1, 13.398, 10603.082, 185.082, 52565.884 20/06/26,19:40:41,16,10,1, 11.9,1,1, 13.398, 10603.101, 185.128, 52565.920 20/06/26,19:40:41,17,10,1, 11.9,1,1, 13.398, 10603.082, 185.117, 52565.913 20/06/26,19:40:41,18,10,1, 11.9,1,1, 13.398, 10603.090, 185.145, 52565.912 20/06/26,19:40:41,19,10,1, 11.9,1,1, 13.398, 10603.099, 185.155, 52565.926 20/06/26,19:40:42,00,10,1, 11.8,1,1, 13.397, 10603.330, 185.198, 52565.952 20/06/26,19:40:42,01,10,1, 11.8,1,1, 13.397, 10603.109, 185.147, 52565.903 20/06/26,19:40:42,02,10,1, 11.8,1,1, 13.397, 10603.103, 185.137, 52565.919 20/06/26,19:40:42,03,10,1, 11.8,1,1, 13.397, 10603.115, 185.132, 52565.896 20/06/26,19:40:42,04,10,1, 11.8,1,1, 13.397, 10603.131, 185.141, 52565.888 20/06/26,19:40:42,05,10,1, 11.8,1,1, 13.397, 10603.169, 185.171, 52565.919 20/06/26,19:40:42,06,10,1, 11.8,1,1, 13.397, 10603.150, 185.158, 52565.922 20/06/26,19:40:42,07,10,1, 11.8,1,1, 13.397, 10603.171, 185.196, 52565.915 20/06/26,19:40:42,08,10,1, 11.8,1,1, 13.397, 10603.188, 185.161, 52565.914 20/06/26,19:40:42,09,10,1, 11.8,1,1, 13.397, 10603.200, 185.193, 52565.937 20/06/26,19:40:42,10,10,1, 11.8,1,1, 13.397, 10603.203, 185.184, 52565.966 20/06/26,19:40:42,11,10,1, 11.8,1,1, 13.397, 10603.230, 185.183, 52565.973 20/06/26,19:40:42,12,10,1, 11.8,1,1, 13.397, 10603.242, 185.197, 52565.958 20/06/26,19:40:42,13,10,1, 11.8,1,1, 13.397, 10603.222, 185.198, 52565.930 20/06/26,19:40:42,14,10,1, 11.8,1,1, 13.397, 10603.283, 185.207, 52565.974 20/06/26,19:40:42,15,10,1, 11.8,1,1, 13.397, 10603.267, 185.221, 52565.969 20/06/26,19:40:42,16,10,1, 11.8,1,1, 13.397, 10603.305, 185.229, 52566.002 20/06/26,19:40:42,17,10,1, 11.8,1,1, 13.397, 10603.297, 185.173, 52565.961 20/06/26,19:40:42,18,10,1, 11.8,1,1, 13.397, 10603.349, 185.224, 52565.995 20/06/26,19:40:42,19,10,1, 11.8,1,1, 13.397, 10603.333, 185.198, 52565.952 20/06/26,19:40:43,00,10,1, 11.9,1,1, 13.395, 10603.547, 185.336, 52566.054 20/06/26,19:40:43,01,10,1, 11.9,1,1, 13.395, 10603.352, 185.239, 52565.968 20/06/26,19:40:43,02,10,1, 11.9,1,1, 13.395, 10603.385, 185.248, 52566.014 20/06/26,19:40:43,03,10,1, 11.9,1,1, 13.395, 10603.387, 185.231, 52565.976 20/06/26,19:40:43,04,10,1, 11.9,1,1, 13.395, 10603.363, 185.251, 52565.957 20/06/26,19:40:43,05,10,1, 11.9,1,1, 13.395, 10603.398, 185.266, 52565.969 20/06/26,19:40:43,06,10,1, 11.9,1,1, 13.395, 10603.407, 185.272, 52565.988 20/06/26,19:40:43,07,10,1, 11.9,1,1, 13.395, 10603.438, 185.263, 52566.006 20/06/26,19:40:43,08,10,1, 11.9,1,1, 13.395, 10603.416, 185.263, 52566.011 20/06/26,19:40:43,09,10,1, 11.9,1,1, 13.395, 10603.450, 185.260, 52566.016 20/06/26,19:40:43,10,10,1, 11.9,1,1, 13.395, 10603.474, 185.265, 52566.004 20/06/26,19:40:43,11,10,1, 11.9,1,1, 13.395, 10603.491, 185.284, 52566.031 20/06/26,19:40:43,12,10,1, 11.9,1,1, 13.395, 10603.491, 185.291, 52566.000 20/06/26,19:40:43,13,10,1, 11.9,1,1, 13.395, 10603.486, 185.312, 52566.053 20/06/26,19:40:43,14,10,1, 11.9,1,1, 13.395, 10603.518, 185.301, 52566.016 20/06/26,19:40:43,15,10,1, 11.9,1,1, 13.395, 10603.516, 185.308, 52566.035 20/06/26,19:40:43,16,10,1, 11.9,1,1, 13.395, 10603.556, 185.297, 52566.036 20/06/26,19:40:43,17,10,1, 11.9,1,1, 13.395, 10603.550, 185.352, 52566.061 20/06/26,19:40:43,18,10,1, 11.9,1,1, 13.395, 10603.564, 185.323, 52566.052 20/06/26,19:40:43,19,10,1, 11.9,1,1, 13.395, 10603.555, 185.336, 52566.054 20/06/26,19:40:44,00,10,1, 11.8,1,1, 13.395, 10603.706, 185.465, 52566.140 20/06/26,19:40:44,01,10,1, 11.8,1,1, 13.395, 10603.581, 185.339, 52566.058 20/06/26,19:40:44,02,10,1, 11.8,1,1, 13.395, 10603.578, 185.368, 52566.100 20/06/26,19:40:44,03,10,1, 11.8,1,1, 13.395, 10603.597, 185.340, 52566.070 20/06/26,19:40:44,04,10,1, 11.8,1,1, 13.395, 10603.583, 185.344, 52566.025 20/06/26,19:40:44,05,10,1, 11.8,1,1, 13.395, 10603.582, 185.396, 52566.059 20/06/26,19:40:44,06,10,1, 11.8,1,1, 13.395, 10603.594, 185.381, 52566.057 20/06/26,19:40:44,07,10,1, 11.8,1,1, 13.395, 10603.595, 185.395, 52566.071 20/06/26,19:40:44,08,10,1, 11.8,1,1, 13.395, 10603.683, 185.427, 52566.143 20/06/26,19:40:44,09,10,1, 11.8,1,1, 13.395, 10603.651, 185.400, 52566.118 20/06/26,19:40:44,10,10,1, 11.8,1,1, 13.395, 10603.699, 185.413, 52566.171 20/06/26,19:40:44,11,10,1, 11.8,1,1, 13.395, 10603.678, 185.436, 52566.112 20/06/26,19:40:44,12,10,1, 11.8,1,1, 13.395, 10603.652, 185.402, 52566.091 20/06/26,19:40:44,13,10,1, 11.8,1,1, 13.395, 10603.673, 185.420, 52566.146 20/06/26,19:40:44,14,10,1, 11.8,1,1, 13.395, 10603.663, 185.423, 52566.164 20/06/26,19:40:44,15,10,1, 11.8,1,1, 13.395, 10603.677, 185.440, 52566.133 20/06/26,19:40:44,16,10,1, 11.8,1,1, 13.395, 10603.688, 185.449, 52566.143 20/06/26,19:40:44,17,10,1, 11.8,1,1, 13.395, 10603.717, 185.473, 52566.160 20/06/26,19:40:44,18,10,1, 11.8,1,1, 13.395, 10603.700, 185.456, 52566.164 20/06/26,19:40:44,19,10,1, 11.8,1,1, 13.395, 10603.712, 185.465, 52566.140 20/06/26,19:40:45,00,10,1, 11.8,1,1, 13.393, 10603.889, 185.618, 52566.240 20/06/26,19:40:45,01,10,1, 11.8,1,1, 13.393, 10603.747, 185.471, 52566.140 20/06/26,19:40:45,02,10,1, 11.8,1,1, 13.393, 10603.757, 185.495, 52566.162 20/06/26,19:40:45,03,10,1, 11.8,1,1, 13.393, 10603.768, 185.519, 52566.170 20/06/26,19:40:45,04,10,1, 11.8,1,1, 13.393, 10603.756, 185.520, 52566.158 20/06/26,19:40:45,05,10,1, 11.8,1,1, 13.393, 10603.781, 185.496, 52566.139 20/06/26,19:40:45,06,10,1, 11.8,1,1, 13.393, 10603.788, 185.506, 52566.132 20/06/26,19:40:45,07,10,1, 11.8,1,1, 13.393, 10603.773, 185.516, 52566.174 20/06/26,19:40:45,08,10,1, 11.8,1,1, 13.393, 10603.815, 185.522, 52566.167 20/06/26,19:40:45,09,10,1, 11.8,1,1, 13.393, 10603.813, 185.533, 52566.154 20/06/26,19:40:45,10,10,1, 11.8,1,1, 13.393, 10603.807, 185.547, 52566.205 20/06/26,19:40:45,11,10,1, 11.8,1,1, 13.393, 10603.831, 185.550, 52566.190 20/06/26,19:40:45,12,10,1, 11.8,1,1, 13.393, 10603.840, 185.567, 52566.212 20/06/26,19:40:45,13,10,1, 11.8,1,1, 13.393, 10603.846, 185.583, 52566.213 20/06/26,19:40:45,14,10,1, 11.8,1,1, 13.393, 10603.836, 185.558, 52566.189 20/06/26,19:40:45,15,10,1, 11.8,1,1, 13.393, 10603.884, 185.565, 52566.205 20/06/26,19:40:45,16,10,1, 11.8,1,1, 13.393, 10603.855, 185.573, 52566.210 20/06/26,19:40:45,17,10,1, 11.8,1,1, 13.393, 10603.879, 185.595, 52566.181 20/06/26,19:40:45,18,10,1, 11.8,1,1, 13.393, 10603.901, 185.573, 52566.153 20/06/26,19:40:45,19,10,1, 11.8,1,1, 13.393, 10603.896, 185.618, 52566.240 20/06/26,19:40:46,00,10,1, 11.9,1,1, 13.395, 10604.140, 185.675, 52566.299 20/06/26,19:40:46,01,10,1, 11.9,1,1, 13.395, 10603.963, 185.598, 52566.223 20/06/26,19:40:46,02,10,1, 11.9,1,1, 13.395, 10603.958, 185.613, 52566.248 20/06/26,19:40:46,03,10,1, 11.9,1,1, 13.395, 10603.957, 185.640, 52566.229 20/06/26,19:40:46,04,10,1, 11.9,1,1, 13.395, 10603.963, 185.561, 52566.204 20/06/26,19:40:46,05,10,1, 11.9,1,1, 13.395, 10603.964, 185.609, 52566.234 20/06/26,19:40:46,06,10,1, 11.9,1,1, 13.395, 10603.979, 185.622, 52566.283 20/06/26,19:40:46,07,10,1, 11.9,1,1, 13.395, 10603.995, 185.602, 52566.242 20/06/26,19:40:46,08,10,1, 11.9,1,1, 13.395, 10604.016, 185.629, 52566.309 20/06/26,19:40:46,09,10,1, 11.9,1,1, 13.395, 10604.035, 185.632, 52566.261 20/06/26,19:40:46,10,10,1, 11.9,1,1, 13.395, 10604.037, 185.638, 52566.287 20/06/26,19:40:46,11,10,1, 11.9,1,1, 13.395, 10604.059, 185.594, 52566.206 20/06/26,19:40:46,12,10,1, 11.9,1,1, 13.395, 10604.044, 185.628, 52566.272 20/06/26,19:40:46,13,10,1, 11.9,1,1, 13.395, 10604.086, 185.651, 52566.281 20/06/26,19:40:46,14,10,1, 11.9,1,1, 13.395, 10604.091, 185.635, 52566.239 20/06/26,19:40:46,15,10,1, 11.9,1,1, 13.395, 10604.104, 185.646, 52566.243 20/06/26,19:40:46,16,10,1, 11.9,1,1, 13.395, 10604.132, 185.642, 52566.230 20/06/26,19:40:46,17,10,1, 11.9,1,1, 13.395, 10604.135, 185.658, 52566.244 20/06/26,19:40:46,18,10,1, 11.9,1,1, 13.395, 10604.137, 185.651, 52566.265 20/06/26,19:40:46,19,10,1, 11.9,1,1, 13.395, 10604.145, 185.675, 52566.299 20/06/26,19:40:47,00,09,1, 11.9,1,1, 13.393, 10604.365, 185.691, 52566.404 20/06/26,19:40:47,01,09,1, 11.9,1,1, 13.393, 10604.178, 185.676, 52566.276 20/06/26,19:40:47,02,09,1, 11.9,1,1, 13.393, 10604.189, 185.662, 52566.264 20/06/26,19:40:47,03,09,1, 11.9,1,1, 13.393, 10604.218, 185.660, 52566.250 20/06/26,19:40:47,04,09,1, 11.9,1,1, 13.393, 10604.220, 185.664, 52566.289 20/06/26,19:40:47,05,09,1, 11.9,1,1, 13.393, 10604.227, 185.669, 52566.294 20/06/26,19:40:47,06,09,1, 11.9,1,1, 13.393, 10604.261, 185.699, 52566.300 20/06/26,19:40:47,07,09,1, 11.9,1,1, 13.393, 10604.224, 185.663, 52566.284 20/06/26,19:40:47,08,09,1, 11.9,1,1, 13.393, 10604.240, 185.689, 52566.307 20/06/26,19:40:47,09,09,1, 11.9,1,1, 13.393, 10604.256, 185.691, 52566.319 20/06/26,19:40:47,10,09,1, 11.9,1,1, 13.393, 10604.278, 185.664, 52566.318 20/06/26,19:40:47,11,09,1, 11.9,1,1, 13.393, 10604.270, 185.694, 52566.205 20/06/26,19:40:47,12,09,1, 11.9,1,1, 13.393, 10604.300, 185.726, 52566.297 20/06/26,19:40:47,13,09,1, 11.9,1,1, 13.393, 10604.322, 185.685, 52566.309 20/06/26,19:40:47,14,09,1, 11.9,1,1, 13.393, 10604.339, 185.703, 52566.332 20/06/26,19:40:47,15,09,1, 11.9,1,1, 13.393, 10604.332, 185.696, 52566.318 20/06/26,19:40:47,16,09,1, 11.9,1,1, 13.393, 10604.310, 185.680, 52566.326 20/06/26,19:40:47,17,09,1, 11.9,1,1, 13.393, 10604.323, 185.724, 52566.544 20/06/26,19:40:47,18,09,1, 11.9,1,1, 13.393, 10604.348, 185.710, 52566.373 20/06/26,19:40:47,19,09,1, 11.9,1,1, 13.393, 10604.366, 185.691, 52566.404 20/06/26,19:40:48,00,09,1, 11.9,1,1, 13.397, 10604.582, 185.786, 52566.412 20/06/26,19:40:48,01,09,1, 11.9,1,1, 13.397, 10604.401, 185.746, 52566.365 20/06/26,19:40:48,02,09,1, 11.9,1,1, 13.397, 10604.370, 185.702, 52566.337 20/06/26,19:40:48,03,09,1, 11.9,1,1, 13.397, 10604.405, 185.715, 52566.352 20/06/26,19:40:48,04,09,1, 11.9,1,1, 13.397, 10604.417, 185.712, 52566.315 20/06/26,19:40:48,05,09,1, 11.9,1,1, 13.397, 10604.442, 185.712, 52566.342 20/06/26,19:40:48,06,09,1, 11.9,1,1, 13.397, 10604.426, 185.736, 52566.350 20/06/26,19:40:48,07,09,1, 11.9,1,1, 13.397, 10604.444, 185.761, 52566.345 20/06/26,19:40:48,08,09,1, 11.9,1,1, 13.397, 10604.464, 185.761, 52566.393 20/06/26,19:40:48,09,09,1, 11.9,1,1, 13.397, 10604.467, 185.738, 52566.375 20/06/26,19:40:48,10,09,1, 11.9,1,1, 13.397, 10604.474, 185.751, 52566.386 20/06/26,19:40:48,11,09,1, 11.9,1,1, 13.397, 10604.464, 185.758, 52566.396 20/06/26,19:40:48,12,09,1, 11.9,1,1, 13.397, 10604.489, 185.734, 52566.372 20/06/26,19:40:48,13,09,1, 11.9,1,1, 13.397, 10604.504, 185.756, 52566.384 20/06/26,19:40:48,14,09,1, 11.9,1,1, 13.397, 10604.513, 185.722, 52566.379 20/06/26,19:40:48,15,09,1, 11.9,1,1, 13.397, 10604.507, 185.761, 52566.369 20/06/26,19:40:48,16,09,1, 11.9,1,1, 13.397, 10604.546, 185.756, 52566.406 20/06/26,19:40:48,17,09,1, 11.9,1,1, 13.397, 10604.530, 185.761, 52566.379 20/06/26,19:40:48,18,09,1, 11.9,1,1, 13.397, 10604.578, 185.781, 52566.439 20/06/26,19:40:48,19,09,1, 11.9,1,1, 13.397, 10604.590, 185.786, 52566.412 20/06/26,19:40:49,00,09,1, 11.8,1,1, 13.392, 10604.824, 185.827, 52566.474 20/06/26,19:40:49,01,09,1, 11.8,1,1, 13.392, 10604.585, 185.746, 52566.389 20/06/26,19:40:49,02,09,1, 11.8,1,1, 13.392, 10604.603, 185.776, 52566.420 20/06/26,19:40:49,03,09,1, 11.8,1,1, 13.392, 10604.582, 185.773, 52566.400 20/06/26,19:40:49,04,09,1, 11.8,1,1, 13.392, 10604.637, 185.782, 52566.416 20/06/26,19:40:49,05,09,1, 11.8,1,1, 13.392, 10604.672, 185.791, 52566.420 20/06/26,19:40:49,06,09,1, 11.8,1,1, 13.392, 10604.671, 185.791, 52566.431 20/06/26,19:40:49,07,09,1, 11.8,1,1, 13.392, 10604.652, 185.789, 52566.440 20/06/26,19:40:49,08,09,1, 11.8,1,1, 13.392, 10604.673, 185.790, 52566.435 20/06/26,19:40:49,09,09,1, 11.8,1,1, 13.392, 10604.681, 185.804, 52566.454 20/06/26,19:40:49,10,09,1, 11.8,1,1, 13.392, 10604.699, 185.803, 52566.427 20/06/26,19:40:49,11,09,1, 11.8,1,1, 13.392, 10604.685, 185.810, 52566.428 20/06/26,19:40:49,12,09,1, 11.8,1,1, 13.392, 10604.734, 185.808, 52566.445 20/06/26,19:40:49,13,09,1, 11.8,1,1, 13.392, 10604.757, 185.826, 52566.461 20/06/26,19:40:49,14,09,1, 11.8,1,1, 13.392, 10604.762, 185.809, 52566.468 20/06/26,19:40:49,15,09,1, 11.8,1,1, 13.392, 10604.733, 185.794, 52566.468 20/06/26,19:40:49,16,09,1, 11.8,1,1, 13.392, 10604.772, 185.811, 52566.489 20/06/26,19:40:49,17,09,1, 11.8,1,1, 13.392, 10604.781, 185.811, 52566.495 20/06/26,19:40:49,18,09,1, 11.8,1,1, 13.392, 10604.820, 185.834, 52566.478 20/06/26,19:40:49,19,09,1, 11.8,1,1, 13.392, 10604.828, 185.827, 52566.474 20/06/26,19:40:50,00,10,1, 11.8,1,1, 13.395, 10604.974, 185.854, 52566.562 20/06/26,19:40:50,01,10,1, 11.8,1,1, 13.395, 10604.823, 185.811, 52566.484 20/06/26,19:40:50,02,10,1, 11.8,1,1, 13.395, 10604.862, 185.837, 52566.514 20/06/26,19:40:50,03,10,1, 11.8,1,1, 13.395, 10604.843, 185.840, 52566.479 20/06/26,19:40:50,04,10,1, 11.8,1,1, 13.395, 10604.863, 185.835, 52566.470 20/06/26,19:40:50,05,10,1, 11.8,1,1, 13.395, 10604.883, 185.826, 52566.474 20/06/26,19:40:50,06,10,1, 11.8,1,1, 13.395, 10604.867, 185.843, 52566.497 20/06/26,19:40:50,07,10,1, 11.8,1,1, 13.395, 10604.897, 185.876, 52566.510 20/06/26,19:40:50,08,10,1, 11.8,1,1, 13.395, 10604.891, 185.873, 52566.499 20/06/26,19:40:50,09,10,1, 11.8,1,1, 13.395, 10604.885, 185.868, 52566.518 20/06/26,19:40:50,10,10,1, 11.8,1,1, 13.395, 10604.911, 185.864, 52566.508 20/06/26,19:40:50,11,10,1, 11.8,1,1, 13.395, 10604.914, 185.879, 52566.516 20/06/26,19:40:50,12,10,1, 11.8,1,1, 13.395, 10604.947, 185.852, 52566.511 20/06/26,19:40:50,13,10,1, 11.8,1,1, 13.395, 10604.932, 185.831, 52566.526 20/06/26,19:40:50,14,10,1, 11.8,1,1, 13.395, 10604.950, 185.847, 52566.513 20/06/26,19:40:50,15,10,1, 11.8,1,1, 13.395, 10604.927, 185.850, 52566.487 20/06/26,19:40:50,16,10,1, 11.8,1,1, 13.395, 10604.981, 185.871, 52566.568 20/06/26,19:40:50,17,10,1, 11.8,1,1, 13.395, 10604.929, 185.857, 52566.720 20/06/26,19:40:50,18,10,1, 11.8,1,1, 13.395, 10604.970, 185.840, 52566.552 20/06/26,19:40:50,19,10,1, 11.8,1,1, 13.395, 10604.979, 185.854, 52566.562 20/06/26,19:40:51,00,10,1, 11.9,1,1, 13.394, 10605.124, 185.807, 52566.555 20/06/26,19:40:51,01,10,1, 11.9,1,1, 13.394, 10604.995, 185.849, 52566.544 20/06/26,19:40:51,02,10,1, 11.9,1,1, 13.394, 10605.003, 185.865, 52566.570 20/06/26,19:40:51,03,10,1, 11.9,1,1, 13.394, 10605.010, 185.877, 52566.532 20/06/26,19:40:51,04,10,1, 11.9,1,1, 13.394, 10605.024, 185.882, 52566.564 20/06/26,19:40:51,05,10,1, 11.9,1,1, 13.394, 10605.031, 185.868, 52566.542 20/06/26,19:40:51,06,10,1, 11.9,1,1, 13.394, 10605.068, 185.864, 52566.565 20/06/26,19:40:51,07,10,1, 11.9,1,1, 13.394, 10605.049, 185.854, 52566.538 20/06/26,19:40:51,08,10,1, 11.9,1,1, 13.394, 10605.055, 185.862, 52566.550 20/06/26,19:40:51,09,10,1, 11.9,1,1, 13.394, 10605.073, 185.848, 52566.563 20/06/26,19:40:51,10,10,1, 11.9,1,1, 13.394, 10605.059, 185.867, 52566.553 20/06/26,19:40:51,11,10,1, 11.9,1,1, 13.394, 10605.092, 185.844, 52566.569 20/06/26,19:40:51,12,10,1, 11.9,1,1, 13.394, 10605.098, 185.861, 52566.550 20/06/26,19:40:51,13,10,1, 11.9,1,1, 13.394, 10605.103, 185.842, 52566.598 20/06/26,19:40:51,14,10,1, 11.9,1,1, 13.394, 10605.121, 185.869, 52566.565 20/06/26,19:40:51,15,10,1, 11.9,1,1, 13.394, 10605.121, 185.836, 52566.541 20/06/26,19:40:51,16,10,1, 11.9,1,1, 13.394, 10605.117, 185.858, 52566.561 20/06/26,19:40:51,17,10,1, 11.9,1,1, 13.394, 10605.128, 185.817, 52566.548 20/06/26,19:40:51,18,10,1, 11.9,1,1, 13.394, 10605.118, 185.838, 52566.572 20/06/26,19:40:51,19,10,1, 11.9,1,1, 13.394, 10605.128, 185.807, 52566.555 20/06/26,19:40:52,00,10,1, 11.9,1,1, 13.395, 10605.375, 185.793, 52566.618 20/06/26,19:40:52,01,10,1, 11.9,1,1, 13.395, 10605.181, 185.829, 52566.585 20/06/26,19:40:52,02,10,1, 11.9,1,1, 13.395, 10605.156, 185.829, 52566.548 20/06/26,19:40:52,03,10,1, 11.9,1,1, 13.395, 10605.204, 185.817, 52566.582 20/06/26,19:40:52,04,10,1, 11.9,1,1, 13.395, 10605.206, 185.798, 52566.570 20/06/26,19:40:52,05,10,1, 11.9,1,1, 13.395, 10605.224, 185.804, 52566.568 20/06/26,19:40:52,06,10,1, 11.9,1,1, 13.395, 10605.247, 185.828, 52566.566 20/06/26,19:40:52,07,10,1, 11.9,1,1, 13.395, 10605.237, 185.815, 52566.542 20/06/26,19:40:52,08,10,1, 11.9,1,1, 13.395, 10605.246, 185.817, 52566.576 20/06/26,19:40:52,09,10,1, 11.9,1,1, 13.395, 10605.272, 185.824, 52566.591 20/06/26,19:40:52,10,10,1, 11.9,1,1, 13.395, 10605.253, 185.847, 52566.616 20/06/26,19:40:52,11,10,1, 11.9,1,1, 13.395, 10605.266, 185.808, 52566.587 20/06/26,19:40:52,12,10,1, 11.9,1,1, 13.395, 10605.270, 185.809, 52566.586 20/06/26,19:40:52,13,10,1, 11.9,1,1, 13.395, 10605.304, 185.815, 52566.567 20/06/26,19:40:52,14,10,1, 11.9,1,1, 13.395, 10605.281, 185.781, 52566.587 20/06/26,19:40:52,15,10,1, 11.9,1,1, 13.395, 10605.305, 185.776, 52566.587 20/06/26,19:40:52,16,10,1, 11.9,1,1, 13.395, 10605.331, 185.804, 52566.631 20/06/26,19:40:52,17,10,1, 11.9,1,1, 13.395, 10605.337, 185.777, 52566.599 20/06/26,19:40:52,18,10,1, 11.9,1,1, 13.395, 10605.362, 185.791, 52566.596 20/06/26,19:40:52,19,10,1, 11.9,1,1, 13.395, 10605.375, 185.793, 52566.618 20/06/26,19:40:53,00,10,1, 11.9,1,1, 13.393, 10605.558, 185.830, 52566.661 20/06/26,19:40:53,01,10,1, 11.9,1,1, 13.393, 10605.382, 185.800, 52566.608 20/06/26,19:40:53,02,10,1, 11.9,1,1, 13.393, 10605.395, 185.811, 52566.623 20/06/26,19:40:53,03,10,1, 11.9,1,1, 13.393, 10605.404, 185.796, 52566.637 20/06/26,19:40:53,04,10,1, 11.9,1,1, 13.393, 10605.399, 185.796, 52566.597 20/06/26,19:40:53,05,10,1, 11.9,1,1, 13.393, 10605.447, 185.835, 52566.646 20/06/26,19:40:53,06,10,1, 11.9,1,1, 13.393, 10605.420, 185.787, 52566.640 20/06/26,19:40:53,07,10,1, 11.9,1,1, 13.393, 10605.456, 185.782, 52566.673 20/06/26,19:40:53,08,10,1, 11.9,1,1, 13.393, 10605.481, 185.795, 52566.626 20/06/26,19:40:53,09,10,1, 11.9,1,1, 13.393, 10605.465, 185.815, 52566.612 20/06/26,19:40:53,10,10,1, 11.9,1,1, 13.393, 10605.455, 185.778, 52566.608 20/06/26,19:40:53,11,10,1, 11.9,1,1, 13.393, 10605.496, 185.793, 52566.650 20/06/26,19:40:53,12,10,1, 11.9,1,1, 13.393, 10605.498, 185.832, 52566.639 20/06/26,19:40:53,13,10,1, 11.9,1,1, 13.393, 10605.495, 185.824, 52566.664 20/06/26,19:40:53,14,10,1, 11.9,1,1, 13.393, 10605.503, 185.809, 52566.619 20/06/26,19:40:53,15,10,1, 11.9,1,1, 13.393, 10605.523, 185.812, 52566.652 20/06/26,19:40:53,16,10,1, 11.9,1,1, 13.393, 10605.496, 185.824, 52566.690 20/06/26,19:40:53,17,10,1, 11.9,1,1, 13.393, 10605.530, 185.791, 52566.665 20/06/26,19:40:53,18,10,1, 11.9,1,1, 13.393, 10605.544, 185.822, 52566.636 20/06/26,19:40:53,19,10,1, 11.9,1,1, 13.393, 10605.559, 185.830, 52566.661 20/06/26,19:40:54,00,10,1, 11.9,1,1, 13.395, 10605.708, 185.858, 52566.732 20/06/26,19:40:54,01,10,1, 11.9,1,1, 13.395, 10605.585, 185.861, 52566.678 20/06/26,19:40:54,02,10,1, 11.9,1,1, 13.395, 10605.564, 185.841, 52566.663 20/06/26,19:40:54,03,10,1, 11.9,1,1, 13.395, 10605.584, 185.876, 52566.697 20/06/26,19:40:54,04,10,1, 11.9,1,1, 13.395, 10605.619, 185.874, 52566.709 20/06/26,19:40:54,05,10,1, 11.9,1,1, 13.395, 10605.600, 185.882, 52566.704 20/06/26,19:40:54,06,10,1, 11.9,1,1, 13.395, 10605.619, 185.827, 52566.705 20/06/26,19:40:54,07,10,1, 11.9,1,1, 13.395, 10605.610, 185.861, 52566.699 20/06/26,19:40:54,08,10,1, 11.9,1,1, 13.395, 10605.595, 185.862, 52566.706 20/06/26,19:40:54,09,10,1, 11.9,1,1, 13.395, 10605.621, 185.873, 52566.689 20/06/26,19:40:54,10,10,1, 11.9,1,1, 13.395, 10605.637, 185.851, 52566.693 20/06/26,19:40:54,11,10,1, 11.9,1,1, 13.395, 10605.643, 185.847, 52566.696 20/06/26,19:40:54,12,10,1, 11.9,1,1, 13.395, 10605.661, 185.875, 52566.728 20/06/26,19:40:54,13,10,1, 11.9,1,1, 13.395, 10605.652, 185.847, 52566.714 20/06/26,19:40:54,14,10,1, 11.9,1,1, 13.395, 10605.662, 185.859, 52566.726 20/06/26,19:40:54,15,10,1, 11.9,1,1, 13.395, 10605.685, 185.861, 52566.716 20/06/26,19:40:54,16,10,1, 11.9,1,1, 13.395, 10605.687, 185.845, 52566.738 20/06/26,19:40:54,17,10,1, 11.9,1,1, 13.395, 10605.673, 185.852, 52566.709 20/06/26,19:40:54,18,10,1, 11.9,1,1, 13.395, 10605.687, 185.849, 52566.702 20/06/26,19:40:54,19,10,1, 11.9,1,1, 13.395, 10605.714, 185.858, 52566.732 20/06/26,19:40:55,00,10,1, 11.9,1,1, 13.394, 10605.934, 185.757, 52566.729 20/06/26,19:40:55,01,10,1, 11.9,1,1, 13.394, 10605.746, 185.869, 52566.747 20/06/26,19:40:55,02,10,1, 11.9,1,1, 13.394, 10605.740, 185.851, 52566.732 20/06/26,19:40:55,03,10,1, 11.9,1,1, 13.394, 10605.760, 185.819, 52566.746 20/06/26,19:40:55,04,10,1, 11.9,1,1, 13.394, 10605.763, 185.794, 52566.734 20/06/26,19:40:55,05,10,1, 11.9,1,1, 13.394, 10605.795, 185.822, 52566.700 20/06/26,19:40:55,06,10,1, 11.9,1,1, 13.394, 10605.766, 185.792, 52566.773 20/06/26,19:40:55,07,10,1, 11.9,1,1, 13.394, 10605.758, 185.820, 52566.854 20/06/26,19:40:55,08,10,1, 11.9,1,1, 13.394, 10605.791, 185.825, 52566.804 20/06/26,19:40:55,09,10,1, 11.9,1,1, 13.394, 10605.832, 185.813, 52566.753 20/06/26,19:40:55,10,10,1, 11.9,1,1, 13.394, 10605.849, 185.797, 52566.758 20/06/26,19:40:55,11,10,1, 11.9,1,1, 13.394, 10605.868, 185.779, 52566.756 20/06/26,19:40:55,12,10,1, 11.9,1,1, 13.394, 10605.876, 185.783, 52566.734 20/06/26,19:40:55,13,10,1, 11.9,1,1, 13.394, 10605.874, 185.768, 52566.764 20/06/26,19:40:55,14,10,1, 11.9,1,1, 13.394, 10605.862, 185.754, 52566.761 20/06/26,19:40:55,15,10,1, 11.9,1,1, 13.394, 10605.898, 185.759, 52566.742 20/06/26,19:40:55,16,10,1, 11.9,1,1, 13.394, 10605.917, 185.775, 52566.773 20/06/26,19:40:55,17,10,1, 11.9,1,1, 13.394, 10605.941, 185.755, 52566.764 20/06/26,19:40:55,18,10,1, 11.9,1,1, 13.394, 10605.954, 185.729, 52566.733 20/06/26,19:40:55,19,10,1, 11.9,1,1, 13.394, 10605.934, 185.757, 52566.729 20/06/26,19:40:56,00,10,1, 11.9,1,1, 13.394, 10606.151, 185.701, 52566.820 20/06/26,19:40:56,01,10,1, 11.9,1,1, 13.394, 10605.947, 185.740, 52566.750 20/06/26,19:40:56,02,10,1, 11.9,1,1, 13.394, 10605.981, 185.726, 52566.747 20/06/26,19:40:56,03,10,1, 11.9,1,1, 13.394, 10605.978, 185.703, 52566.713 20/06/26,19:40:56,04,10,1, 11.9,1,1, 13.394, 10605.995, 185.737, 52566.796 20/06/26,19:40:56,05,10,1, 11.9,1,1, 13.394, 10606.055, 185.715, 52566.778 20/06/26,19:40:56,06,10,1, 11.9,1,1, 13.394, 10606.057, 185.707, 52566.768 20/06/26,19:40:56,07,10,1, 11.9,1,1, 13.394, 10606.067, 185.698, 52566.751 20/06/26,19:40:56,08,10,1, 11.9,1,1, 13.394, 10606.099, 185.722, 52566.763 20/06/26,19:40:56,09,10,1, 11.9,1,1, 13.394, 10606.081, 185.701, 52566.798 20/06/26,19:40:56,10,10,1, 11.9,1,1, 13.394, 10606.107, 185.696, 52566.812 20/06/26,19:40:56,11,10,1, 11.9,1,1, 13.394, 10606.075, 185.701, 52566.799 20/06/26,19:40:56,12,10,1, 11.9,1,1, 13.394, 10606.097, 185.683, 52566.778 20/06/26,19:40:56,13,10,1, 11.9,1,1, 13.394, 10606.133, 185.688, 52566.791 20/06/26,19:40:56,14,10,1, 11.9,1,1, 13.394, 10606.137, 185.688, 52566.811 20/06/26,19:40:56,15,10,1, 11.9,1,1, 13.394, 10606.135, 185.681, 52566.789 20/06/26,19:40:56,16,10,1, 11.9,1,1, 13.394, 10606.141, 185.671, 52566.797 20/06/26,19:40:56,17,10,1, 11.9,1,1, 13.394, 10606.183, 185.673, 52566.796 20/06/26,19:40:56,18,10,1, 11.9,1,1, 13.394, 10606.172, 185.660, 52566.697 20/06/26,19:40:56,19,10,1, 11.9,1,1, 13.394, 10606.152, 185.701, 52566.820 20/06/26,19:40:57,00,10,1, 11.8,1,1, 13.393, 10606.359, 185.630, 52566.884 20/06/26,19:40:57,01,10,1, 11.8,1,1, 13.393, 10606.165, 185.671, 52566.847 20/06/26,19:40:57,02,10,1, 11.8,1,1, 13.393, 10606.182, 185.671, 52566.821 20/06/26,19:40:57,03,10,1, 11.8,1,1, 13.393, 10606.210, 185.664, 52566.836 20/06/26,19:40:57,04,10,1, 11.8,1,1, 13.393, 10606.203, 185.663, 52566.841 20/06/26,19:40:57,05,10,1, 11.8,1,1, 13.393, 10606.200, 185.699, 52566.849 20/06/26,19:40:57,06,10,1, 11.8,1,1, 13.393, 10606.225, 185.658, 52566.836 20/06/26,19:40:57,07,10,1, 11.8,1,1, 13.393, 10606.280, 185.646, 52566.840 20/06/26,19:40:57,08,10,1, 11.8,1,1, 13.393, 10606.261, 185.630, 52566.835 20/06/26,19:40:57,09,10,1, 11.8,1,1, 13.393, 10606.285, 185.650, 52566.836 20/06/26,19:40:57,10,10,1, 11.8,1,1, 13.393, 10606.278, 185.650, 52566.847 20/06/26,19:40:57,11,10,1, 11.8,1,1, 13.393, 10606.297, 185.670, 52566.842 20/06/26,19:40:57,12,10,1, 11.8,1,1, 13.393, 10606.320, 185.639, 52566.805 20/06/26,19:40:57,13,10,1, 11.8,1,1, 13.393, 10606.301, 185.650, 52566.830 20/06/26,19:40:57,14,10,1, 11.8,1,1, 13.393, 10606.285, 185.642, 52566.839 20/06/26,19:40:57,15,10,1, 11.8,1,1, 13.393, 10606.347, 185.643, 52566.838 20/06/26,19:40:57,16,10,1, 11.8,1,1, 13.393, 10606.330, 185.673, 52566.835 20/06/26,19:40:57,17,10,1, 11.8,1,1, 13.393, 10606.354, 185.634, 52566.854 20/06/26,19:40:57,18,10,1, 11.8,1,1, 13.393, 10606.372, 185.635, 52566.851 20/06/26,19:40:57,19,10,1, 11.8,1,1, 13.393, 10606.363, 185.630, 52566.884 20/06/26,19:40:58,00,10,1, 11.9,1,1, 13.392, 10606.543, 185.589, 52566.877 20/06/26,19:40:58,01,10,1, 11.9,1,1, 13.392, 10606.393, 185.633, 52566.862 20/06/26,19:40:58,02,10,1, 11.9,1,1, 13.392, 10606.398, 185.629, 52566.812 20/06/26,19:40:58,03,10,1, 11.9,1,1, 13.392, 10606.414, 185.640, 52566.868 20/06/26,19:40:58,04,10,1, 11.9,1,1, 13.392, 10606.431, 185.618, 52566.834 20/06/26,19:40:58,05,10,1, 11.9,1,1, 13.392, 10606.423, 185.621, 52566.809 20/06/26,19:40:58,06,10,1, 11.9,1,1, 13.392, 10606.433, 185.623, 52566.847 20/06/26,19:40:58,07,10,1, 11.9,1,1, 13.392, 10606.431, 185.623, 52566.844 20/06/26,19:40:58,08,10,1, 11.9,1,1, 13.392, 10606.471, 185.591, 52566.881 20/06/26,19:40:58,09,10,1, 11.9,1,1, 13.392, 10606.469, 185.595, 52566.873 20/06/26,19:40:58,10,10,1, 11.9,1,1, 13.392, 10606.457, 185.635, 52566.854 20/06/26,19:40:58,11,10,1, 11.9,1,1, 13.392, 10606.482, 185.626, 52566.878 20/06/26,19:40:58,12,10,1, 11.9,1,1, 13.392, 10606.518, 185.617, 52566.874 20/06/26,19:40:58,13,10,1, 11.9,1,1, 13.392, 10606.502, 185.586, 52566.868 20/06/26,19:40:58,14,10,1, 11.9,1,1, 13.392, 10606.511, 185.577, 52566.889 20/06/26,19:40:58,15,10,1, 11.9,1,1, 13.392, 10606.524, 185.588, 52566.864 20/06/26,19:40:58,16,10,1, 11.9,1,1, 13.392, 10606.541, 185.605, 52566.912 20/06/26,19:40:58,17,10,1, 11.9,1,1, 13.392, 10606.560, 185.597, 52566.888 20/06/26,19:40:58,18,10,1, 11.9,1,1, 13.392, 10606.556, 185.583, 52566.895 20/06/26,19:40:58,19,10,1, 11.9,1,1, 13.392, 10606.545, 185.589, 52566.877 20/06/26,19:40:59,00,10,1, 11.9,1,1, 13.392, 10606.643, 185.615, 52566.970 20/06/26,19:40:59,01,10,1, 11.9,1,1, 13.392, 10606.594, 185.581, 52566.934 20/06/26,19:40:59,02,10,1, 11.9,1,1, 13.392, 10606.603, 185.604, 52566.893 20/06/26,19:40:59,03,10,1, 11.9,1,1, 13.392, 10606.584, 185.575, 52566.914 20/06/26,19:40:59,04,10,1, 11.9,1,1, 13.392, 10606.590, 185.596, 52566.872 20/06/26,19:40:59,05,10,1, 11.9,1,1, 13.392, 10606.602, 185.596, 52566.915 20/06/26,19:40:59,06,10,1, 11.9,1,1, 13.392, 10606.607, 185.626, 52566.947 20/06/26,19:40:59,07,10,1, 11.9,1,1, 13.392, 10606.623, 185.588, 52566.919 20/06/26,19:40:59,08,10,1, 11.9,1,1, 13.392, 10606.619, 185.608, 52566.895 20/06/26,19:40:59,09,10,1, 11.9,1,1, 13.392, 10606.628, 185.629, 52566.947 20/06/26,19:40:59,10,10,1, 11.9,1,1, 13.392, 10606.640, 185.615, 52566.976 20/06/26,19:40:59,11,10,1, 11.9,1,1, 13.392, 10606.647, 185.581, 52566.949 20/06/26,19:40:59,12,10,1, 11.9,1,1, 13.392, 10606.631, 185.579, 52566.939 20/06/26,19:40:59,13,10,1, 11.9,1,1, 13.392, 10606.614, 185.615, 52566.904 20/06/26,19:40:59,14,10,1, 11.9,1,1, 13.392, 10606.632, 185.584, 52566.930 20/06/26,19:40:59,15,10,1, 11.9,1,1, 13.392, 10606.635, 185.615, 52566.943 20/06/26,19:40:59,16,10,1, 11.9,1,1, 13.392, 10606.621, 185.626, 52566.963 20/06/26,19:40:59,17,10,1, 11.9,1,1, 13.392, 10606.641, 185.601, 52566.948 20/06/26,19:40:59,18,10,1, 11.9,1,1, 13.392, 10606.637, 185.615, 52566.971 20/06/26,19:40:59,19,10,1, 11.9,1,1, 13.392, 10606.647, 185.615, 52566.970 20/06/26,19:41:00,00,10,1, 11.9,1,1, 13.393, 10606.576, 185.598, 52566.994 20/06/26,19:41:00,01,10,1, 11.9,1,1, 13.393, 10606.629, 185.608, 52567.027 20/06/26,19:41:00,02,10,1, 11.9,1,1, 13.393, 10606.629, 185.630, 52566.973 20/06/26,19:41:00,03,10,1, 11.9,1,1, 13.393, 10606.610, 185.631, 52566.999 20/06/26,19:41:00,04,10,1, 11.9,1,1, 13.393, 10606.616, 185.662, 52567.036 20/06/26,19:41:00,05,10,1, 11.9,1,1, 13.393, 10606.605, 185.636, 52566.985 20/06/26,19:41:00,06,10,1, 11.9,1,1, 13.393, 10606.592, 185.646, 52567.005 20/06/26,19:41:00,07,10,1, 11.9,1,1, 13.393, 10606.590, 185.636, 52567.027 20/06/26,19:41:00,08,10,1, 11.9,1,1, 13.393, 10606.594, 185.655, 52567.040 20/06/26,19:41:00,09,10,1, 11.9,1,1, 13.393, 10606.599, 185.616, 52567.010 20/06/26,19:41:00,10,10,1, 11.9,1,1, 13.393, 10606.561, 185.606, 52566.992 20/06/26,19:41:00,11,10,1, 11.9,1,1, 13.393, 10606.568, 185.624, 52567.024 20/06/26,19:41:00,12,10,1, 11.9,1,1, 13.393, 10606.577, 185.614, 52567.041 20/06/26,19:41:00,13,10,1, 11.9,1,1, 13.393, 10606.569, 185.636, 52567.009 20/06/26,19:41:00,14,10,1, 11.9,1,1, 13.393, 10606.591, 185.627, 52567.015 20/06/26,19:41:00,15,10,1, 11.9,1,1, 13.393, 10606.551, 185.590, 52566.980 20/06/26,19:41:00,16,10,1, 11.9,1,1, 13.393, 10606.580, 185.621, 52566.981 20/06/26,19:41:00,17,10,1, 11.9,1,1, 13.393, 10606.569, 185.594, 52566.992 20/06/26,19:41:00,18,10,1, 11.9,1,1, 13.393, 10606.571, 185.584, 52566.987 20/06/26,19:41:00,19,10,1, 11.9,1,1, 13.393, 10606.582, 185.598, 52566.994 20/06/26,19:41:01,00,10,1, 11.8,1,1, 13.394, 10606.576, 185.560, 52567.062 20/06/26,19:41:01,01,10,1, 11.8,1,1, 13.394, 10606.561, 185.606, 52567.019 20/06/26,19:41:01,02,10,1, 11.8,1,1, 13.394, 10606.582, 185.616, 52567.071 20/06/26,19:41:01,03,10,1, 11.8,1,1, 13.394, 10606.575, 185.605, 52567.009 20/06/26,19:41:01,04,10,1, 11.8,1,1, 13.394, 10606.563, 185.582, 52566.999 20/06/26,19:41:01,05,10,1, 11.8,1,1, 13.394, 10606.596, 185.582, 52567.028 20/06/26,19:41:01,06,10,1, 11.8,1,1, 13.394, 10606.561, 185.580, 52567.041 20/06/26,19:41:01,07,10,1, 11.8,1,1, 13.394, 10606.568, 185.570, 52567.041 20/06/26,19:41:01,08,10,1, 11.8,1,1, 13.394, 10606.595, 185.586, 52567.055 20/06/26,19:41:01,09,10,1, 11.8,1,1, 13.394, 10606.593, 185.580, 52567.038 20/06/26,19:41:01,10,10,1, 11.8,1,1, 13.394, 10606.582, 185.577, 52567.051 20/06/26,19:41:01,11,10,1, 11.8,1,1, 13.394, 10606.584, 185.564, 52567.027 20/06/26,19:41:01,12,10,1, 11.8,1,1, 13.394, 10606.601, 185.569, 52567.085 20/06/26,19:41:01,13,10,1, 11.8,1,1, 13.394, 10606.608, 185.556, 52567.054 20/06/26,19:41:01,14,10,1, 11.8,1,1, 13.394, 10606.617, 185.574, 52567.053 20/06/26,19:41:01,15,10,1, 11.8,1,1, 13.394, 10606.602, 185.585, 52567.070 20/06/26,19:41:01,16,10,1, 11.8,1,1, 13.394, 10606.595, 185.586, 52567.081 20/06/26,19:41:01,17,10,1, 11.8,1,1, 13.394, 10606.608, 185.572, 52567.059 20/06/26,19:41:01,18,10,1, 11.8,1,1, 13.394, 10606.617, 185.561, 52567.069 20/06/26,19:41:01,19,10,1, 11.8,1,1, 13.394, 10606.584, 185.560, 52567.062 20/06/26,19:41:02,00,10,1, 11.8,1,1, 13.396, 10606.560, 185.668, 52567.137 20/06/26,19:41:02,01,10,1, 11.8,1,1, 13.396, 10606.606, 185.552, 52567.100 20/06/26,19:41:02,02,10,1, 11.8,1,1, 13.396, 10606.613, 185.588, 52567.064 20/06/26,19:41:02,03,10,1, 11.8,1,1, 13.396, 10606.615, 185.576, 52567.044 20/06/26,19:41:02,04,10,1, 11.8,1,1, 13.396, 10606.624, 185.583, 52567.049 20/06/26,19:41:02,05,10,1, 11.8,1,1, 13.396, 10606.596, 185.587, 52567.092 20/06/26,19:41:02,06,10,1, 11.8,1,1, 13.396, 10606.610, 185.612, 52567.127 20/06/26,19:41:02,07,10,1, 11.8,1,1, 13.396, 10606.598, 185.644, 52567.109 20/06/26,19:41:02,08,10,1, 11.8,1,1, 13.396, 10606.611, 185.595, 52567.079 20/06/26,19:41:02,09,10,1, 11.8,1,1, 13.396, 10606.626, 185.621, 52567.101 20/06/26,19:41:02,10,10,1, 11.8,1,1, 13.396, 10606.603, 185.606, 52567.129 20/06/26,19:41:02,11,10,1, 11.8,1,1, 13.396, 10606.594, 185.621, 52567.080 20/06/26,19:41:02,12,10,1, 11.8,1,1, 13.396, 10606.627, 185.615, 52567.088 20/06/26,19:41:02,13,10,1, 11.8,1,1, 13.396, 10606.600, 185.636, 52567.120 20/06/26,19:41:02,14,10,1, 11.8,1,1, 13.396, 10606.594, 185.627, 52567.144 20/06/26,19:41:02,15,10,1, 11.8,1,1, 13.396, 10606.605, 185.631, 52567.107 20/06/26,19:41:02,16,10,1, 11.8,1,1, 13.396, 10606.608, 185.666, 52567.132 20/06/26,19:41:02,17,10,1, 11.8,1,1, 13.396, 10606.589, 185.658, 52567.129 20/06/26,19:41:02,18,10,1, 11.8,1,1, 13.396, 10606.554, 185.666, 52567.120 20/06/26,19:41:02,19,10,1, 11.8,1,1, 13.396, 10606.562, 185.668, 52567.137 20/06/26,19:41:03,00,10,1, 11.8,1,1, 13.394, 10606.434, 185.633, 52567.201 20/06/26,19:41:03,01,10,1, 11.8,1,1, 13.394, 10606.564, 185.706, 52567.196 20/06/26,19:41:03,02,10,1, 11.8,1,1, 13.394, 10606.526, 185.646, 52567.131 20/06/26,19:41:03,03,10,1, 11.8,1,1, 13.394, 10606.549, 185.690, 52567.174 20/06/26,19:41:03,04,10,1, 11.8,1,1, 13.394, 10606.517, 185.670, 52567.194 20/06/26,19:41:03,05,10,1, 11.8,1,1, 13.394, 10606.531, 185.655, 52567.145 20/06/26,19:41:03,06,10,1, 11.8,1,1, 13.394, 10606.522, 185.684, 52567.174 20/06/26,19:41:03,07,10,1, 11.8,1,1, 13.394, 10606.519, 185.673, 52567.142 20/06/26,19:41:03,08,10,1, 11.8,1,1, 13.394, 10606.516, 185.675, 52567.218 20/06/26,19:41:03,09,10,1, 11.8,1,1, 13.394, 10606.492, 185.685, 52567.208 20/06/26,19:41:03,10,10,1, 11.8,1,1, 13.394, 10606.493, 185.662, 52567.283 20/06/26,19:41:03,11,10,1, 11.8,1,1, 13.394, 10606.489, 185.690, 52567.195 20/06/26,19:41:03,12,10,1, 11.8,1,1, 13.394, 10606.488, 185.702, 52567.217 20/06/26,19:41:03,13,10,1, 11.8,1,1, 13.394, 10606.468, 185.662, 52567.191 20/06/26,19:41:03,14,10,1, 11.8,1,1, 13.394, 10606.470, 185.674, 52567.211 20/06/26,19:41:03,15,10,1, 11.8,1,1, 13.394, 10606.467, 185.680, 52567.213 20/06/26,19:41:03,16,10,1, 11.8,1,1, 13.394, 10606.435, 185.650, 52567.212 20/06/26,19:41:03,17,10,1, 11.8,1,1, 13.394, 10606.452, 185.645, 52567.220 20/06/26,19:41:03,18,10,1, 11.8,1,1, 13.394, 10606.457, 185.658, 52567.213 20/06/26,19:41:03,19,10,1, 11.8,1,1, 13.394, 10606.440, 185.633, 52567.201 20/06/26,19:41:04,00,10,1, 11.9,1,1, 13.391, 10606.434, 185.534, 52567.208 20/06/26,19:41:04,01,10,1, 11.9,1,1, 13.391, 10606.444, 185.646, 52567.204 20/06/26,19:41:04,02,10,1, 11.9,1,1, 13.391, 10606.397, 185.616, 52567.153 20/06/26,19:41:04,03,10,1, 11.9,1,1, 13.391, 10606.451, 185.609, 52567.115 20/06/26,19:41:04,04,10,1, 11.9,1,1, 13.391, 10606.409, 185.598, 52567.180 20/06/26,19:41:04,05,10,1, 11.9,1,1, 13.391, 10606.403, 185.600, 52567.196 20/06/26,19:41:04,06,10,1, 11.9,1,1, 13.391, 10606.415, 185.631, 52567.212 20/06/26,19:41:04,07,10,1, 11.9,1,1, 13.391, 10606.422, 185.585, 52567.180 20/06/26,19:41:04,08,10,1, 11.9,1,1, 13.391, 10606.417, 185.563, 52567.182 20/06/26,19:41:04,09,10,1, 11.9,1,1, 13.391, 10606.414, 185.576, 52567.234 20/06/26,19:41:04,10,10,1, 11.9,1,1, 13.391, 10606.413, 185.559, 52567.207 20/06/26,19:41:04,11,10,1, 11.9,1,1, 13.391, 10606.429, 185.552, 52567.187 20/06/26,19:41:04,12,10,1, 11.9,1,1, 13.391, 10606.414, 185.545, 52567.172 20/06/26,19:41:04,13,10,1, 11.9,1,1, 13.391, 10606.417, 185.554, 52567.220 20/06/26,19:41:04,14,10,1, 11.9,1,1, 13.391, 10606.411, 185.557, 52567.210 20/06/26,19:41:04,15,10,1, 11.9,1,1, 13.391, 10606.398, 185.546, 52567.219 20/06/26,19:41:04,16,10,1, 11.9,1,1, 13.391, 10606.403, 185.520, 52567.238 20/06/26,19:41:04,17,10,1, 11.9,1,1, 13.391, 10606.386, 185.489, 52567.211 20/06/26,19:41:04,18,10,1, 11.9,1,1, 13.391, 10606.404, 185.524, 52567.192 20/06/26,19:41:04,19,10,1, 11.9,1,1, 13.391, 10606.440, 185.534, 52567.208 20/06/26,19:41:05,00,10,1, 11.9,1,1, 13.393, 10606.368, 185.470, 52567.246 20/06/26,19:41:05,01,10,1, 11.9,1,1, 13.393, 10606.397, 185.482, 52567.166 20/06/26,19:41:05,02,10,1, 11.9,1,1, 13.393, 10606.414, 185.502, 52567.177 20/06/26,19:41:05,03,10,1, 11.9,1,1, 13.393, 10606.410, 185.499, 52567.210 20/06/26,19:41:05,04,10,1, 11.9,1,1, 13.393, 10606.377, 185.514, 52567.216 20/06/26,19:41:05,05,10,1, 11.9,1,1, 13.393, 10606.402, 185.504, 52567.207 20/06/26,19:41:05,06,10,1, 11.9,1,1, 13.393, 10606.390, 185.498, 52567.165 20/06/26,19:41:05,07,10,1, 11.9,1,1, 13.393, 10606.394, 185.482, 52567.184 20/06/26,19:41:05,08,10,1, 11.9,1,1, 13.393, 10606.367, 185.473, 52567.223 20/06/26,19:41:05,09,10,1, 11.9,1,1, 13.393, 10606.386, 185.486, 52567.188 20/06/26,19:41:05,10,10,1, 11.9,1,1, 13.393, 10606.397, 185.492, 52567.223 20/06/26,19:41:05,11,10,1, 11.9,1,1, 13.393, 10606.369, 185.479, 52567.192 20/06/26,19:41:05,12,10,1, 11.9,1,1, 13.393, 10606.403, 185.473, 52567.184 20/06/26,19:41:05,13,10,1, 11.9,1,1, 13.393, 10606.382, 185.431, 52567.196 20/06/26,19:41:05,14,10,1, 11.9,1,1, 13.393, 10606.390, 185.477, 52567.202 20/06/26,19:41:05,15,10,1, 11.9,1,1, 13.393, 10606.391, 185.465, 52567.195 20/06/26,19:41:05,16,10,1, 11.9,1,1, 13.393, 10606.345, 185.459, 52567.170 20/06/26,19:41:05,17,10,1, 11.9,1,1, 13.393, 10606.366, 185.473, 52567.187 20/06/26,19:41:05,18,10,1, 11.9,1,1, 13.393, 10606.369, 185.471, 52567.207 20/06/26,19:41:05,19,10,1, 11.9,1,1, 13.393, 10606.368, 185.470, 52567.246 20/06/26,19:41:06,00,10,1, 11.9,1,1, 13.395, 10606.368, 185.390, 52567.290 20/06/26,19:41:06,01,10,1, 11.9,1,1, 13.395, 10606.367, 185.468, 52567.220 20/06/26,19:41:06,02,10,1, 11.9,1,1, 13.395, 10606.368, 185.476, 52567.249 20/06/26,19:41:06,03,10,1, 11.9,1,1, 13.395, 10606.381, 185.467, 52567.271 20/06/26,19:41:06,04,10,1, 11.9,1,1, 13.395, 10606.339, 185.458, 52567.230 20/06/26,19:41:06,05,10,1, 11.9,1,1, 13.395, 10606.354, 185.456, 52567.260 20/06/26,19:41:06,06,10,1, 11.9,1,1, 13.395, 10606.361, 185.471, 52567.231 20/06/26,19:41:06,07,10,1, 11.9,1,1, 13.395, 10606.334, 185.437, 52567.221 20/06/26,19:41:06,08,10,1, 11.9,1,1, 13.395, 10606.349, 185.448, 52567.251 20/06/26,19:41:06,09,10,1, 11.9,1,1, 13.395, 10606.340, 185.416, 52567.218 20/06/26,19:41:06,10,10,1, 11.9,1,1, 13.395, 10606.362, 185.426, 52567.234 20/06/26,19:41:06,11,10,1, 11.9,1,1, 13.395, 10606.355, 185.433, 52567.209 20/06/26,19:41:06,12,10,1, 11.9,1,1, 13.395, 10606.362, 185.418, 52567.189 20/06/26,19:41:06,13,10,1, 11.9,1,1, 13.395, 10606.351, 185.421, 52567.298 20/06/26,19:41:06,14,10,1, 11.9,1,1, 13.395, 10606.377, 185.440, 52567.288 20/06/26,19:41:06,15,10,1, 11.9,1,1, 13.395, 10606.400, 185.436, 52567.275 20/06/26,19:41:06,16,10,1, 11.9,1,1, 13.395, 10606.400, 185.424, 52567.260 20/06/26,19:41:06,17,10,1, 11.9,1,1, 13.395, 10606.395, 185.408, 52567.294 20/06/26,19:41:06,18,10,1, 11.9,1,1, 13.395, 10606.383, 185.405, 52567.325 20/06/26,19:41:06,19,10,1, 11.9,1,1, 13.395, 10606.373, 185.390, 52567.290 20/06/26,19:41:07,00,10,1, 11.9,1,1, 13.393, 10606.451, 185.287, 52567.241 20/06/26,19:41:07,01,10,1, 11.9,1,1, 13.393, 10606.391, 185.345, 52567.217 20/06/26,19:41:07,02,10,1, 11.9,1,1, 13.393, 10606.386, 185.342, 52567.207 20/06/26,19:41:07,03,10,1, 11.9,1,1, 13.393, 10606.394, 185.342, 52567.235 20/06/26,19:41:07,04,10,1, 11.9,1,1, 13.393, 10606.424, 185.380, 52567.222 20/06/26,19:41:07,05,10,1, 11.9,1,1, 13.393, 10606.445, 185.366, 52567.248 20/06/26,19:41:07,06,10,1, 11.9,1,1, 13.393, 10606.441, 185.351, 52567.241 20/06/26,19:41:07,07,10,1, 11.9,1,1, 13.393, 10606.483, 185.376, 52567.277 20/06/26,19:41:07,08,10,1, 11.9,1,1, 13.393, 10606.462, 185.353, 52567.282 20/06/26,19:41:07,09,10,1, 11.9,1,1, 13.393, 10606.449, 185.347, 52567.270 20/06/26,19:41:07,10,10,1, 11.9,1,1, 13.393, 10606.474, 185.370, 52567.270 20/06/26,19:41:07,11,10,1, 11.9,1,1, 13.393, 10606.479, 185.351, 52567.291 20/06/26,19:41:07,12,10,1, 11.9,1,1, 13.393, 10606.431, 185.342, 52567.322 20/06/26,19:41:07,13,10,1, 11.9,1,1, 13.393, 10606.453, 185.327, 52567.281 20/06/26,19:41:07,14,10,1, 11.9,1,1, 13.393, 10606.451, 185.319, 52567.269 20/06/26,19:41:07,15,10,1, 11.9,1,1, 13.393, 10606.438, 185.318, 52567.280 20/06/26,19:41:07,16,10,1, 11.9,1,1, 13.393, 10606.465, 185.292, 52567.269 20/06/26,19:41:07,17,10,1, 11.9,1,1, 13.393, 10606.452, 185.301, 52567.242 20/06/26,19:41:07,18,10,1, 11.9,1,1, 13.393, 10606.483, 185.298, 52567.282 20/06/26,19:41:07,19,10,1, 11.9,1,1, 13.393, 10606.459, 185.287, 52567.241 20/06/26,19:41:08,00,10,1, 11.9,1,1, 13.393, 10606.476, 185.119, 52567.226 20/06/26,19:41:08,01,10,1, 11.9,1,1, 13.393, 10606.490, 185.302, 52567.292 20/06/26,19:41:08,02,10,1, 11.9,1,1, 13.393, 10606.479, 185.288, 52567.297 20/06/26,19:41:08,03,10,1, 11.9,1,1, 13.393, 10606.487, 185.265, 52567.293 20/06/26,19:41:08,04,10,1, 11.9,1,1, 13.393, 10606.486, 185.261, 52567.262 20/06/26,19:41:08,05,10,1, 11.9,1,1, 13.393, 10606.456, 185.249, 52567.287 20/06/26,19:41:08,06,10,1, 11.9,1,1, 13.393, 10606.468, 185.231, 52567.235 20/06/26,19:41:08,07,10,1, 11.9,1,1, 13.393, 10606.474, 185.226, 52567.242 20/06/26,19:41:08,08,10,1, 11.9,1,1, 13.393, 10606.457, 185.243, 52567.243 20/06/26,19:41:08,09,10,1, 11.9,1,1, 13.393, 10606.496, 185.216, 52567.308 20/06/26,19:41:08,10,10,1, 11.9,1,1, 13.393, 10606.480, 185.216, 52567.259 20/06/26,19:41:08,11,10,1, 11.9,1,1, 13.393, 10606.475, 185.233, 52567.247 20/06/26,19:41:08,12,10,1, 11.9,1,1, 13.393, 10606.483, 185.200, 52567.233 20/06/26,19:41:08,13,10,1, 11.9,1,1, 13.393, 10606.495, 185.183, 52567.273 20/06/26,19:41:08,14,10,1, 11.9,1,1, 13.393, 10606.469, 185.149, 52567.263 20/06/26,19:41:08,15,10,1, 11.9,1,1, 13.393, 10606.488, 185.168, 52567.301 20/06/26,19:41:08,16,10,1, 11.9,1,1, 13.393, 10606.495, 185.142, 52567.260 20/06/26,19:41:08,17,10,1, 11.9,1,1, 13.393, 10606.472, 185.153, 52567.269 20/06/26,19:41:08,18,10,1, 11.9,1,1, 13.393, 10606.459, 185.111, 52567.203 20/06/26,19:41:08,19,10,1, 11.9,1,1, 13.393, 10606.484, 185.119, 52567.226 20/06/26,19:41:09,00,10,1, 11.9,1,1, 13.392, 10606.585, 184.996, 52567.259 20/06/26,19:41:09,01,10,1, 11.9,1,1, 13.392, 10606.508, 185.135, 52567.292 20/06/26,19:41:09,02,10,1, 11.9,1,1, 13.392, 10606.497, 185.080, 52567.209 20/06/26,19:41:09,03,10,1, 11.9,1,1, 13.392, 10606.514, 185.091, 52567.270 20/06/26,19:41:09,04,10,1, 11.9,1,1, 13.392, 10606.511, 185.091, 52567.236 20/06/26,19:41:09,05,10,1, 11.9,1,1, 13.392, 10606.524, 185.096, 52567.281 20/06/26,19:41:09,06,10,1, 11.9,1,1, 13.392, 10606.526, 185.088, 52567.251 20/06/26,19:41:09,07,10,1, 11.9,1,1, 13.392, 10606.526, 185.075, 52567.288 20/06/26,19:41:09,08,10,1, 11.9,1,1, 13.392, 10606.535, 185.054, 52567.259 20/06/26,19:41:09,09,10,1, 11.9,1,1, 13.392, 10606.520, 185.033, 52567.219 20/06/26,19:41:09,10,10,1, 11.9,1,1, 13.392, 10606.539, 185.035, 52567.246 20/06/26,19:41:09,11,10,1, 11.9,1,1, 13.392, 10606.558, 185.030, 52567.246 20/06/26,19:41:09,12,10,1, 11.9,1,1, 13.392, 10606.547, 185.031, 52567.221 20/06/26,19:41:09,13,10,1, 11.9,1,1, 13.392, 10606.557, 185.030, 52567.228 20/06/26,19:41:09,14,10,1, 11.9,1,1, 13.392, 10606.516, 185.016, 52567.503 20/06/26,19:41:09,15,10,1, 11.9,1,1, 13.392, 10606.572, 185.013, 52567.317 20/06/26,19:41:09,16,10,1, 11.9,1,1, 13.392, 10606.592, 185.038, 52567.287 20/06/26,19:41:09,17,10,1, 11.9,1,1, 13.392, 10606.570, 184.972, 52567.215 20/06/26,19:41:09,18,10,1, 11.9,1,1, 13.392, 10606.574, 185.004, 52567.262 20/06/26,19:41:09,19,10,1, 11.9,1,1, 13.392, 10606.587, 184.996, 52567.259 20/06/26,19:41:10,00,10,1, 11.9,1,1, 13.395, 10606.651, 184.891, 52567.265 20/06/26,19:41:10,01,10,1, 11.9,1,1, 13.395, 10606.582, 184.948, 52567.240 20/06/26,19:41:10,02,10,1, 11.9,1,1, 13.395, 10606.588, 184.961, 52567.255 20/06/26,19:41:10,03,10,1, 11.9,1,1, 13.395, 10606.607, 185.002, 52567.282 20/06/26,19:41:10,04,10,1, 11.9,1,1, 13.395, 10606.607, 184.965, 52567.252 20/06/26,19:41:10,05,10,1, 11.9,1,1, 13.395, 10606.600, 184.970, 52567.228 20/06/26,19:41:10,06,10,1, 11.9,1,1, 13.395, 10606.633, 184.970, 52567.292 20/06/26,19:41:10,07,10,1, 11.9,1,1, 13.395, 10606.621, 184.947, 52567.275 20/06/26,19:41:10,08,10,1, 11.9,1,1, 13.395, 10606.636, 184.933, 52567.281 20/06/26,19:41:10,09,10,1, 11.9,1,1, 13.395, 10606.626, 184.940, 52567.243 20/06/26,19:41:10,10,10,1, 11.9,1,1, 13.395, 10606.627, 184.923, 52567.237 20/06/26,19:41:10,11,10,1, 11.9,1,1, 13.395, 10606.625, 184.973, 52567.306 20/06/26,19:41:10,12,10,1, 11.9,1,1, 13.395, 10606.656, 184.941, 52567.300 20/06/26,19:41:10,13,10,1, 11.9,1,1, 13.395, 10606.613, 184.918, 52567.273 20/06/26,19:41:10,14,10,1, 11.9,1,1, 13.395, 10606.613, 184.933, 52567.243 20/06/26,19:41:10,15,10,1, 11.9,1,1, 13.395, 10606.643, 184.918, 52567.288 20/06/26,19:41:10,16,10,1, 11.9,1,1, 13.395, 10606.623, 184.905, 52567.257 20/06/26,19:41:10,17,10,1, 11.9,1,1, 13.395, 10606.635, 184.921, 52567.335 20/06/26,19:41:10,18,10,1, 11.9,1,1, 13.395, 10606.636, 184.883, 52567.268 20/06/26,19:41:10,19,10,1, 11.9,1,1, 13.395, 10606.653, 184.891, 52567.265 20/06/26,19:41:11,00,10,1, 11.9,1,1, 13.392, 10606.651, 184.737, 52567.283 20/06/26,19:41:11,01,10,1, 11.9,1,1, 13.392, 10606.646, 184.837, 52567.272 20/06/26,19:41:11,02,10,1, 11.9,1,1, 13.392, 10606.617, 184.882, 52567.282 20/06/26,19:41:11,03,10,1, 11.9,1,1, 13.392, 10606.658, 184.853, 52567.259 20/06/26,19:41:11,04,10,1, 11.9,1,1, 13.392, 10606.637, 184.839, 52567.243 20/06/26,19:41:11,05,10,1, 11.9,1,1, 13.392, 10606.660, 184.880, 52567.268 20/06/26,19:41:11,06,10,1, 11.9,1,1, 13.392, 10606.660, 184.825, 52567.239 20/06/26,19:41:11,07,10,1, 11.9,1,1, 13.392, 10606.645, 184.875, 52567.264 20/06/26,19:41:11,08,10,1, 11.9,1,1, 13.392, 10606.645, 184.866, 52567.269 20/06/26,19:41:11,09,10,1, 11.9,1,1, 13.392, 10606.657, 184.826, 52567.286 20/06/26,19:41:11,10,10,1, 11.9,1,1, 13.392, 10606.635, 184.825, 52567.294 20/06/26,19:41:11,11,10,1, 11.9,1,1, 13.392, 10606.652, 184.804, 52567.294 20/06/26,19:41:11,12,10,1, 11.9,1,1, 13.392, 10606.653, 184.824, 52567.314 20/06/26,19:41:11,13,10,1, 11.9,1,1, 13.392, 10606.655, 184.813, 52567.284 20/06/26,19:41:11,14,10,1, 11.9,1,1, 13.392, 10606.656, 184.790, 52567.295 20/06/26,19:41:11,15,10,1, 11.9,1,1, 13.392, 10606.660, 184.759, 52567.267 20/06/26,19:41:11,16,10,1, 11.9,1,1, 13.392, 10606.658, 184.774, 52567.243 20/06/26,19:41:11,17,10,1, 11.9,1,1, 13.392, 10606.632, 184.754, 52567.294 20/06/26,19:41:11,18,10,1, 11.9,1,1, 13.392, 10606.649, 184.762, 52567.319 20/06/26,19:41:11,19,10,1, 11.9,1,1, 13.392, 10606.658, 184.737, 52567.283 20/06/26,19:41:12,00,10,1, 11.8,1,1, 13.396, 10606.760, 184.676, 52567.305 20/06/26,19:41:12,01,10,1, 11.8,1,1, 13.396, 10606.679, 184.740, 52567.283 20/06/26,19:41:12,02,10,1, 11.8,1,1, 13.396, 10606.673, 184.760, 52567.320 20/06/26,19:41:12,03,10,1, 11.8,1,1, 13.396, 10606.676, 184.698, 52567.251 20/06/26,19:41:12,04,10,1, 11.8,1,1, 13.396, 10606.706, 184.712, 52567.306 20/06/26,19:41:12,05,10,1, 11.8,1,1, 13.396, 10606.681, 184.709, 52567.313 20/06/26,19:41:12,06,10,1, 11.8,1,1, 13.396, 10606.737, 184.718, 52567.296 20/06/26,19:41:12,07,10,1, 11.8,1,1, 13.396, 10606.690, 184.696, 52567.275 20/06/26,19:41:12,08,10,1, 11.8,1,1, 13.396, 10606.711, 184.737, 52567.312 20/06/26,19:41:12,09,10,1, 11.8,1,1, 13.396, 10606.721, 184.711, 52567.285 20/06/26,19:41:12,10,10,1, 11.8,1,1, 13.396, 10606.711, 184.702, 52567.278 20/06/26,19:41:12,11,10,1, 11.8,1,1, 13.396, 10606.749, 184.683, 52567.183 20/06/26,19:41:12,12,10,1, 11.8,1,1, 13.396, 10606.750, 184.683, 52567.339 20/06/26,19:41:12,13,10,1, 11.8,1,1, 13.396, 10606.770, 184.700, 52567.306 20/06/26,19:41:12,14,10,1, 11.8,1,1, 13.396, 10606.736, 184.693, 52567.281 20/06/26,19:41:12,15,10,1, 11.8,1,1, 13.396, 10606.734, 184.702, 52567.266 20/06/26,19:41:12,16,10,1, 11.8,1,1, 13.396, 10606.728, 184.690, 52567.288 20/06/26,19:41:12,17,10,1, 11.8,1,1, 13.396, 10606.742, 184.710, 52567.350 20/06/26,19:41:12,18,10,1, 11.8,1,1, 13.396, 10606.747, 184.676, 52567.297 20/06/26,19:41:12,19,10,1, 11.8,1,1, 13.396, 10606.767, 184.676, 52567.305 20/06/26,19:41:13,00,10,1, 11.9,1,1, 13.393, 10606.751, 184.672, 52567.358 20/06/26,19:41:13,01,10,1, 11.9,1,1, 13.393, 10606.759, 184.687, 52567.285 20/06/26,19:41:13,02,10,1, 11.9,1,1, 13.393, 10606.763, 184.686, 52567.394 20/06/26,19:41:13,03,10,1, 11.9,1,1, 13.393, 10606.731, 184.698, 52567.320 20/06/26,19:41:13,04,10,1, 11.9,1,1, 13.393, 10606.775, 184.714, 52567.378 20/06/26,19:41:13,05,10,1, 11.9,1,1, 13.393, 10606.733, 184.701, 52567.323 20/06/26,19:41:13,06,10,1, 11.9,1,1, 13.393, 10606.747, 184.688, 52567.333 20/06/26,19:41:13,07,10,1, 11.9,1,1, 13.393, 10606.739, 184.707, 52567.351 20/06/26,19:41:13,08,10,1, 11.9,1,1, 13.393, 10606.773, 184.683, 52567.339 20/06/26,19:41:13,09,10,1, 11.9,1,1, 13.393, 10606.759, 184.670, 52567.339 20/06/26,19:41:13,10,10,1, 11.9,1,1, 13.393, 10606.745, 184.691, 52567.351 20/06/26,19:41:13,11,10,1, 11.9,1,1, 13.393, 10606.752, 184.690, 52567.323 20/06/26,19:41:13,12,10,1, 11.9,1,1, 13.393, 10606.766, 184.703, 52567.367 20/06/26,19:41:13,13,10,1, 11.9,1,1, 13.393, 10606.733, 184.692, 52567.374 20/06/26,19:41:13,14,10,1, 11.9,1,1, 13.393, 10606.741, 184.670, 52567.371 20/06/26,19:41:13,15,10,1, 11.9,1,1, 13.393, 10606.749, 184.689, 52567.370 20/06/26,19:41:13,16,10,1, 11.9,1,1, 13.393, 10606.726, 184.654, 52567.337 20/06/26,19:41:13,17,10,1, 11.9,1,1, 13.393, 10606.770, 184.709, 52567.344 20/06/26,19:41:13,18,10,1, 11.9,1,1, 13.393, 10606.757, 184.685, 52567.342 20/06/26,19:41:13,19,10,1, 11.9,1,1, 13.393, 10606.756, 184.672, 52567.358 20/06/26,19:41:14,00,11,1, 11.9,1,1, 13.394, 10606.818, 184.541, 52567.330 20/06/26,19:41:14,01,11,1, 11.9,1,1, 13.394, 10606.759, 184.659, 52567.361 20/06/26,19:41:14,02,11,1, 11.9,1,1, 13.394, 10606.765, 184.666, 52567.381 20/06/26,19:41:14,03,11,1, 11.9,1,1, 13.394, 10606.749, 184.637, 52567.354 20/06/26,19:41:14,04,11,1, 11.9,1,1, 13.394, 10606.778, 184.635, 52567.339 20/06/26,19:41:14,05,11,1, 11.9,1,1, 13.394, 10606.728, 184.663, 52567.347 20/06/26,19:41:14,06,11,1, 11.9,1,1, 13.394, 10606.782, 184.673, 52567.350 20/06/26,19:41:14,07,11,1, 11.9,1,1, 13.394, 10606.779, 184.680, 52567.370 20/06/26,19:41:14,08,11,1, 11.9,1,1, 13.394, 10606.758, 184.657, 52567.335 20/06/26,19:41:14,09,11,1, 11.9,1,1, 13.394, 10606.765, 184.617, 52567.353 20/06/26,19:41:14,10,11,1, 11.9,1,1, 13.394, 10606.799, 184.634, 52567.336 20/06/26,19:41:14,11,11,1, 11.9,1,1, 13.394, 10606.766, 184.615, 52567.306 20/06/26,19:41:14,12,11,1, 11.9,1,1, 13.394, 10606.813, 184.608, 52567.343 20/06/26,19:41:14,13,11,1, 11.9,1,1, 13.394, 10606.816, 184.581, 52567.350 20/06/26,19:41:14,14,11,1, 11.9,1,1, 13.394, 10606.809, 184.598, 52567.347 20/06/26,19:41:14,15,11,1, 11.9,1,1, 13.394, 10606.825, 184.598, 52567.328 20/06/26,19:41:14,16,11,1, 11.9,1,1, 13.394, 10606.825, 184.581, 52567.336 20/06/26,19:41:14,17,11,1, 11.9,1,1, 13.394, 10606.862, 184.584, 52567.384 20/06/26,19:41:14,18,11,1, 11.9,1,1, 13.394, 10606.826, 184.547, 52567.339 20/06/26,19:41:14,19,11,1, 11.9,1,1, 13.394, 10606.823, 184.541, 52567.330 20/06/26,19:41:15,00,11,1, 11.9,1,1, 13.391, 10606.977, 184.486, 52567.407 20/06/26,19:41:15,01,11,1, 11.9,1,1, 13.391, 10606.879, 184.538, 52567.326 20/06/26,19:41:15,02,11,1, 11.9,1,1, 13.391, 10606.871, 184.537, 52567.362 20/06/26,19:41:15,03,11,1, 11.9,1,1, 13.391, 10606.882, 184.525, 52567.349 20/06/26,19:41:15,04,11,1, 11.9,1,1, 13.391, 10606.894, 184.522, 52567.366 20/06/26,19:41:15,05,11,1, 11.9,1,1, 13.391, 10606.915, 184.488, 52567.347 20/06/26,19:41:15,06,11,1, 11.9,1,1, 13.391, 10606.882, 184.502, 52567.371 20/06/26,19:41:15,07,11,1, 11.9,1,1, 13.391, 10606.930, 184.505, 52567.361 20/06/26,19:41:15,08,11,1, 11.9,1,1, 13.391, 10606.934, 184.473, 52567.345 20/06/26,19:41:15,09,11,1, 11.9,1,1, 13.391, 10606.937, 184.491, 52567.353 20/06/26,19:41:15,10,11,1, 11.9,1,1, 13.391, 10606.935, 184.504, 52567.353 20/06/26,19:41:15,11,11,1, 11.9,1,1, 13.391, 10606.944, 184.490, 52567.335 20/06/26,19:41:15,12,11,1, 11.9,1,1, 13.391, 10606.954, 184.456, 52567.303 20/06/26,19:41:15,13,11,1, 11.9,1,1, 13.391, 10606.948, 184.493, 52567.406 20/06/26,19:41:15,14,11,1, 11.9,1,1, 13.391, 10606.959, 184.492, 52567.396 20/06/26,19:41:15,15,11,1, 11.9,1,1, 13.391, 10606.964, 184.461, 52567.407 20/06/26,19:41:15,16,11,1, 11.9,1,1, 13.391, 10606.947, 184.488, 52567.382 20/06/26,19:41:15,17,11,1, 11.9,1,1, 13.391, 10606.980, 184.473, 52567.392 20/06/26,19:41:15,18,11,1, 11.9,1,1, 13.391, 10607.010, 184.488, 52567.361 20/06/26,19:41:15,19,11,1, 11.9,1,1, 13.391, 10606.982, 184.486, 52567.407 20/06/26,19:41:16,00,11,1, 11.9,1,1, 13.393, 10606.968, 184.440, 52567.416 20/06/26,19:41:16,01,11,1, 11.9,1,1, 13.393, 10606.962, 184.480, 52567.399 20/06/26,19:41:16,02,11,1, 11.9,1,1, 13.393, 10606.972, 184.486, 52567.381 20/06/26,19:41:16,03,11,1, 11.9,1,1, 13.393, 10606.976, 184.495, 52567.388 20/06/26,19:41:16,04,11,1, 11.9,1,1, 13.393, 10606.968, 184.467, 52567.355 20/06/26,19:41:16,05,11,1, 11.9,1,1, 13.393, 10606.978, 184.486, 52567.386 20/06/26,19:41:16,06,11,1, 11.9,1,1, 13.393, 10606.988, 184.467, 52567.387 20/06/26,19:41:16,07,11,1, 11.9,1,1, 13.393, 10606.985, 184.495, 52567.405 20/06/26,19:41:16,08,11,1, 11.9,1,1, 13.393, 10606.955, 184.508, 52567.408 20/06/26,19:41:16,09,11,1, 11.9,1,1, 13.393, 10606.969, 184.500, 52567.434 20/06/26,19:41:16,10,11,1, 11.9,1,1, 13.393, 10606.970, 184.492, 52567.405 20/06/26,19:41:16,11,11,1, 11.9,1,1, 13.393, 10606.968, 184.487, 52567.437 20/06/26,19:41:16,12,11,1, 11.9,1,1, 13.393, 10607.002, 184.486, 52567.412 20/06/26,19:41:16,13,11,1, 11.9,1,1, 13.393, 10606.994, 184.482, 52567.380 20/06/26,19:41:16,14,11,1, 11.9,1,1, 13.393, 10606.968, 184.455, 52567.422 20/06/26,19:41:16,15,11,1, 11.9,1,1, 13.393, 10606.959, 184.444, 52567.397 20/06/26,19:41:16,16,11,1, 11.9,1,1, 13.393, 10606.972, 184.471, 52567.425 20/06/26,19:41:16,17,11,1, 11.9,1,1, 13.393, 10606.951, 184.473, 52567.386 20/06/26,19:41:16,18,11,1, 11.9,1,1, 13.393, 10606.959, 184.474, 52567.417 20/06/26,19:41:16,19,11,1, 11.9,1,1, 13.393, 10606.969, 184.440, 52567.416 20/06/26,19:41:17,00,10,1, 11.9,1,1, 13.397, 10606.960, 184.373, 52567.405 20/06/26,19:41:17,01,10,1, 11.9,1,1, 13.397, 10606.941, 184.440, 52567.419 20/06/26,19:41:17,02,10,1, 11.9,1,1, 13.397, 10606.954, 184.441, 52567.435 20/06/26,19:41:17,03,10,1, 11.9,1,1, 13.397, 10606.941, 184.413, 52567.423 20/06/26,19:41:17,04,10,1, 11.9,1,1, 13.397, 10606.932, 184.431, 52567.385 20/06/26,19:41:17,05,10,1, 11.9,1,1, 13.397, 10606.947, 184.432, 52567.446 20/06/26,19:41:17,06,10,1, 11.9,1,1, 13.397, 10606.931, 184.434, 52567.428 20/06/26,19:41:17,07,10,1, 11.9,1,1, 13.397, 10606.943, 184.416, 52567.415 20/06/26,19:41:17,08,10,1, 11.9,1,1, 13.397, 10606.954, 184.414, 52567.430 20/06/26,19:41:17,09,10,1, 11.9,1,1, 13.397, 10606.962, 184.417, 52567.448 20/06/26,19:41:17,10,10,1, 11.9,1,1, 13.397, 10606.938, 184.401, 52567.426 20/06/26,19:41:17,11,10,1, 11.9,1,1, 13.397, 10606.957, 184.387, 52567.346 20/06/26,19:41:17,12,10,1, 11.9,1,1, 13.397, 10606.921, 184.366, 52567.395 20/06/26,19:41:17,13,10,1, 11.9,1,1, 13.397, 10606.937, 184.390, 52567.353 20/06/26,19:41:17,14,10,1, 11.9,1,1, 13.397, 10606.930, 184.412, 52567.449 20/06/26,19:41:17,15,10,1, 11.9,1,1, 13.397, 10606.927, 184.380, 52567.424 20/06/26,19:41:17,16,10,1, 11.9,1,1, 13.397, 10606.921, 184.363, 52567.408 20/06/26,19:41:17,17,10,1, 11.9,1,1, 13.397, 10606.942, 184.354, 52567.439 20/06/26,19:41:17,18,10,1, 11.9,1,1, 13.397, 10606.958, 184.353, 52567.427 20/06/26,19:41:17,19,10,1, 11.9,1,1, 13.397, 10606.963, 184.373, 52567.405 20/06/26,19:41:18,00,10,1, 11.9,1,1, 13.395, 10606.968, 184.334, 52567.421 20/06/26,19:41:18,01,10,1, 11.9,1,1, 13.395, 10606.952, 184.348, 52567.420 20/06/26,19:41:18,02,10,1, 11.9,1,1, 13.395, 10606.971, 184.344, 52567.392 20/06/26,19:41:18,03,10,1, 11.9,1,1, 13.395, 10606.969, 184.343, 52567.419 20/06/26,19:41:18,04,10,1, 11.9,1,1, 13.395, 10606.960, 184.349, 52567.411 20/06/26,19:41:18,05,10,1, 11.9,1,1, 13.395, 10606.976, 184.334, 52567.413 20/06/26,19:41:18,06,10,1, 11.9,1,1, 13.395, 10606.982, 184.327, 52567.435 20/06/26,19:41:18,07,10,1, 11.9,1,1, 13.395, 10606.981, 184.325, 52567.375 20/06/26,19:41:18,08,10,1, 11.9,1,1, 13.395, 10606.972, 184.335, 52567.408 20/06/26,19:41:18,09,10,1, 11.9,1,1, 13.395, 10606.983, 184.325, 52567.405 20/06/26,19:41:18,10,10,1, 11.9,1,1, 13.395, 10606.966, 184.317, 52567.428 20/06/26,19:41:18,11,10,1, 11.9,1,1, 13.395, 10606.985, 184.317, 52567.412 20/06/26,19:41:18,12,10,1, 11.9,1,1, 13.395, 10606.977, 184.340, 52567.479 20/06/26,19:41:18,13,10,1, 11.9,1,1, 13.395, 10606.983, 184.348, 52567.430 20/06/26,19:41:18,14,10,1, 11.9,1,1, 13.395, 10606.979, 184.350, 52567.420 20/06/26,19:41:18,15,10,1, 11.9,1,1, 13.395, 10606.997, 184.320, 52567.430 20/06/26,19:41:18,16,10,1, 11.9,1,1, 13.395, 10606.993, 184.309, 52567.439 20/06/26,19:41:18,17,10,1, 11.9,1,1, 13.395, 10606.969, 184.345, 52567.485 20/06/26,19:41:18,18,10,1, 11.9,1,1, 13.395, 10606.987, 184.330, 52567.455 20/06/26,19:41:18,19,10,1, 11.9,1,1, 13.395, 10606.976, 184.334, 52567.421 20/06/26,19:41:19,00,09,1, 12.0,1,1, 13.393, 10606.868, 184.366, 52567.487 20/06/26,19:41:19,01,09,1, 12.0,1,1, 13.393, 10606.935, 184.351, 52567.466 20/06/26,19:41:19,02,09,1, 12.0,1,1, 13.393, 10606.932, 184.332, 52567.444 20/06/26,19:41:19,03,09,1, 12.0,1,1, 13.393, 10606.963, 184.343, 52567.452 20/06/26,19:41:19,04,09,1, 12.0,1,1, 13.393, 10606.951, 184.345, 52567.463 20/06/26,19:41:19,05,09,1, 12.0,1,1, 13.393, 10606.946, 184.331, 52567.436 20/06/26,19:41:19,06,09,1, 12.0,1,1, 13.393, 10606.943, 184.355, 52567.465 20/06/26,19:41:19,07,09,1, 12.0,1,1, 13.393, 10606.932, 184.357, 52567.480 20/06/26,19:41:19,08,09,1, 12.0,1,1, 13.393, 10606.924, 184.362, 52567.445 20/06/26,19:41:19,09,09,1, 12.0,1,1, 13.393, 10606.933, 184.358, 52567.466 20/06/26,19:41:19,10,09,1, 12.0,1,1, 13.393, 10606.890, 184.354, 52567.468 20/06/26,19:41:19,11,09,1, 12.0,1,1, 13.393, 10606.947, 184.358, 52567.452 20/06/26,19:41:19,12,09,1, 12.0,1,1, 13.393, 10606.903, 184.355, 52567.461 20/06/26,19:41:19,13,09,1, 12.0,1,1, 13.393, 10606.895, 184.337, 52567.485 20/06/26,19:41:19,14,09,1, 12.0,1,1, 13.393, 10606.887, 184.353, 52567.498 20/06/26,19:41:19,15,09,1, 12.0,1,1, 13.393, 10606.870, 184.330, 52567.461 20/06/26,19:41:19,16,09,1, 12.0,1,1, 13.393, 10606.879, 184.349, 52567.475 20/06/26,19:41:19,17,09,1, 12.0,1,1, 13.393, 10606.882, 184.376, 52567.493 20/06/26,19:41:19,18,09,1, 12.0,1,1, 13.393, 10606.909, 184.370, 52567.487 20/06/26,19:41:19,19,09,1, 12.0,1,1, 13.393, 10606.874, 184.366, 52567.487 20/06/26,19:41:20,00,10,1, 11.9,1,1, 13.397, 10606.910, 184.249, 52567.230 20/06/26,19:41:20,01,10,1, 11.9,1,1, 13.397, 10606.900, 184.321, 52567.509 20/06/26,19:41:20,02,10,1, 11.9,1,1, 13.397, 10606.913, 184.346, 52567.518 20/06/26,19:41:20,03,10,1, 11.9,1,1, 13.397, 10606.881, 184.379, 52567.487 20/06/26,19:41:20,04,10,1, 11.9,1,1, 13.397, 10606.887, 184.336, 52567.487 20/06/26,19:41:20,05,10,1, 11.9,1,1, 13.397, 10606.880, 184.344, 52567.500 20/06/26,19:41:20,06,10,1, 11.9,1,1, 13.397, 10606.887, 184.316, 52567.478 20/06/26,19:41:20,07,10,1, 11.9,1,1, 13.397, 10606.891, 184.341, 52567.529 20/06/26,19:41:20,08,10,1, 11.9,1,1, 13.397, 10606.889, 184.333, 52567.488 20/06/26,19:41:20,09,10,1, 11.9,1,1, 13.397, 10606.892, 184.332, 52567.526 20/06/26,19:41:20,10,10,1, 11.9,1,1, 13.397, 10606.891, 184.334, 52567.506 20/06/26,19:41:20,11,10,1, 11.9,1,1, 13.397, 10606.876, 184.293, 52567.495 20/06/26,19:41:20,12,10,1, 11.9,1,1, 13.397, 10606.908, 184.290, 52567.469 20/06/26,19:41:20,13,10,1, 11.9,1,1, 13.397, 10606.903, 184.291, 52567.466 20/06/26,19:41:20,14,10,1, 11.9,1,1, 13.397, 10606.898, 184.291, 52567.517 20/06/26,19:41:20,15,10,1, 11.9,1,1, 13.397, 10606.891, 184.319, 52567.489 20/06/26,19:41:20,16,10,1, 11.9,1,1, 13.397, 10606.901, 184.268, 52567.505 20/06/26,19:41:20,17,10,1, 11.9,1,1, 13.397, 10606.902, 184.299, 52567.530 20/06/26,19:41:20,18,10,1, 11.9,1,1, 13.397, 10606.958, 184.280, 52567.646 20/06/26,19:41:20,19,10,1, 11.9,1,1, 13.397, 10606.911, 184.249, 52567.230 20/06/26,19:41:21,00,11,1, 11.8,1,1, 13.394, 10606.918, 184.213, 52567.495 20/06/26,19:41:21,01,11,1, 11.8,1,1, 13.394, 10606.890, 184.296, 52567.530 20/06/26,19:41:21,02,11,1, 11.8,1,1, 13.394, 10606.889, 184.257, 52567.489 20/06/26,19:41:21,03,11,1, 11.8,1,1, 13.394, 10606.901, 184.258, 52567.488 20/06/26,19:41:21,04,11,1, 11.8,1,1, 13.394, 10606.899, 184.256, 52567.477 20/06/26,19:41:21,05,11,1, 11.8,1,1, 13.394, 10606.937, 184.239, 52567.485 20/06/26,19:41:21,06,11,1, 11.8,1,1, 13.394, 10606.909, 184.239, 52567.477 20/06/26,19:41:21,07,11,1, 11.8,1,1, 13.394, 10606.905, 184.230, 52567.485 20/06/26,19:41:21,08,11,1, 11.8,1,1, 13.394, 10606.917, 184.238, 52567.487 20/06/26,19:41:21,09,11,1, 11.8,1,1, 13.394, 10606.883, 184.204, 52567.468 20/06/26,19:41:21,10,11,1, 11.8,1,1, 13.394, 10606.921, 184.224, 52567.471 20/06/26,19:41:21,11,11,1, 11.8,1,1, 13.394, 10606.924, 184.239, 52567.511 20/06/26,19:41:21,12,11,1, 11.8,1,1, 13.394, 10606.932, 184.245, 52567.509 20/06/26,19:41:21,13,11,1, 11.8,1,1, 13.394, 10606.944, 184.237, 52567.538 20/06/26,19:41:21,14,11,1, 11.8,1,1, 13.394, 10606.942, 184.234, 52567.522 20/06/26,19:41:21,15,11,1, 11.8,1,1, 13.394, 10606.948, 184.247, 52567.513 20/06/26,19:41:21,16,11,1, 11.8,1,1, 13.394, 10606.928, 184.231, 52567.511 20/06/26,19:41:21,17,11,1, 11.8,1,1, 13.394, 10606.911, 184.224, 52567.531 20/06/26,19:41:21,18,11,1, 11.8,1,1, 13.394, 10606.950, 184.210, 52567.523 20/06/26,19:41:21,19,11,1, 11.8,1,1, 13.394, 10606.922, 184.213, 52567.495 20/06/26,19:41:22,00,10,1, 11.8,1,1, 13.394, 10606.910, 184.162, 52567.515 20/06/26,19:41:22,01,10,1, 11.8,1,1, 13.394, 10606.922, 184.207, 52567.521 20/06/26,19:41:22,02,10,1, 11.8,1,1, 13.394, 10606.914, 184.178, 52567.501 20/06/26,19:41:22,03,10,1, 11.8,1,1, 13.394, 10606.903, 184.172, 52567.520 20/06/26,19:41:22,04,10,1, 11.8,1,1, 13.394, 10606.925, 184.181, 52567.501 20/06/26,19:41:22,05,10,1, 11.8,1,1, 13.394, 10606.914, 184.175, 52567.487 20/06/26,19:41:22,06,10,1, 11.8,1,1, 13.394, 10606.927, 184.167, 52567.513 20/06/26,19:41:22,07,10,1, 11.8,1,1, 13.394, 10606.920, 184.153, 52567.499 20/06/26,19:41:22,08,10,1, 11.8,1,1, 13.394, 10606.920, 184.151, 52567.511 20/06/26,19:41:22,09,10,1, 11.8,1,1, 13.394, 10606.924, 184.151, 52567.514 20/06/26,19:41:22,10,10,1, 11.8,1,1, 13.394, 10606.913, 184.173, 52567.550 20/06/26,19:41:22,11,10,1, 11.8,1,1, 13.394, 10606.895, 184.137, 52567.504 20/06/26,19:41:22,12,10,1, 11.8,1,1, 13.394, 10606.919, 184.166, 52567.522 20/06/26,19:41:22,13,10,1, 11.8,1,1, 13.394, 10606.907, 184.175, 52567.529 20/06/26,19:41:22,14,10,1, 11.8,1,1, 13.394, 10606.953, 184.137, 52567.495 20/06/26,19:41:22,15,10,1, 11.8,1,1, 13.394, 10606.933, 184.148, 52567.540 20/06/26,19:41:22,16,10,1, 11.8,1,1, 13.394, 10606.904, 184.153, 52567.536 20/06/26,19:41:22,17,10,1, 11.8,1,1, 13.394, 10606.943, 184.161, 52567.494 20/06/26,19:41:22,18,10,1, 11.8,1,1, 13.394, 10606.917, 184.174, 52567.491 20/06/26,19:41:22,19,10,1, 11.8,1,1, 13.394, 10606.918, 184.162, 52567.515 20/06/26,19:41:23,00,10,1, 11.8,1,1, 13.394, 10606.910, 184.179, 52567.572 20/06/26,19:41:23,01,10,1, 11.8,1,1, 13.394, 10606.925, 184.143, 52567.522 20/06/26,19:41:23,02,10,1, 11.8,1,1, 13.394, 10606.927, 184.129, 52567.510 20/06/26,19:41:23,03,10,1, 11.8,1,1, 13.394, 10606.908, 184.117, 52567.511 20/06/26,19:41:23,04,10,1, 11.8,1,1, 13.394, 10606.920, 184.100, 52567.486 20/06/26,19:41:23,05,10,1, 11.8,1,1, 13.394, 10606.944, 184.114, 52567.500 20/06/26,19:41:23,06,10,1, 11.8,1,1, 13.394, 10606.928, 184.129, 52567.508 20/06/26,19:41:23,07,10,1, 11.8,1,1, 13.394, 10606.962, 184.152, 52567.503 20/06/26,19:41:23,08,10,1, 11.8,1,1, 13.394, 10606.933, 184.149, 52567.529 20/06/26,19:41:23,09,10,1, 11.8,1,1, 13.394, 10606.931, 184.143, 52567.571 20/06/26,19:41:23,10,10,1, 11.8,1,1, 13.394, 10606.940, 184.180, 52567.564 20/06/26,19:41:23,11,10,1, 11.8,1,1, 13.394, 10606.930, 184.135, 52567.541 20/06/26,19:41:23,12,10,1, 11.8,1,1, 13.394, 10606.949, 184.147, 52567.574 20/06/26,19:41:23,13,10,1, 11.8,1,1, 13.394, 10606.954, 184.130, 52567.535 20/06/26,19:41:23,14,10,1, 11.8,1,1, 13.394, 10606.902, 184.149, 52567.536 20/06/26,19:41:23,15,10,1, 11.8,1,1, 13.394, 10606.922, 184.169, 52567.540 20/06/26,19:41:23,16,10,1, 11.8,1,1, 13.394, 10606.951, 184.163, 52567.576 20/06/26,19:41:23,17,10,1, 11.8,1,1, 13.394, 10606.958, 184.195, 52567.605 20/06/26,19:41:23,18,10,1, 11.8,1,1, 13.394, 10606.938, 184.210, 52567.607 20/06/26,19:41:23,19,10,1, 11.8,1,1, 13.394, 10606.915, 184.179, 52567.572 20/06/26,19:41:24,00,11,1, 11.9,1,1, 13.393, 10606.852, 184.268, 52567.679 20/06/26,19:41:24,01,11,1, 11.9,1,1, 13.393, 10606.943, 184.177, 52567.584 20/06/26,19:41:24,02,11,1, 11.9,1,1, 13.393, 10606.925, 184.215, 52567.566 20/06/26,19:41:24,03,11,1, 11.9,1,1, 13.393, 10606.918, 184.199, 52567.606 20/06/26,19:41:24,04,11,1, 11.9,1,1, 13.393, 10606.924, 184.208, 52567.598 20/06/26,19:41:24,05,11,1, 11.9,1,1, 13.393, 10606.915, 184.231, 52567.626 20/06/26,19:41:24,06,11,1, 11.9,1,1, 13.393, 10606.920, 184.248, 52567.664 20/06/26,19:41:24,07,11,1, 11.9,1,1, 13.393, 10606.927, 184.235, 52567.626 20/06/26,19:41:24,08,11,1, 11.9,1,1, 13.393, 10606.905, 184.239, 52567.646 20/06/26,19:41:24,09,11,1, 11.9,1,1, 13.393, 10606.926, 184.247, 52567.644 20/06/26,19:41:24,10,11,1, 11.9,1,1, 13.393, 10606.892, 184.214, 52567.619 20/06/26,19:41:24,11,11,1, 11.9,1,1, 13.393, 10606.902, 184.233, 52567.640 20/06/26,19:41:24,12,11,1, 11.9,1,1, 13.393, 10606.899, 184.258, 52567.636 20/06/26,19:41:24,13,11,1, 11.9,1,1, 13.393, 10606.899, 184.276, 52567.649 20/06/26,19:41:24,14,11,1, 11.9,1,1, 13.393, 10606.870, 184.282, 52567.666 20/06/26,19:41:24,15,11,1, 11.9,1,1, 13.393, 10606.889, 184.261, 52567.756 20/06/26,19:41:24,16,11,1, 11.9,1,1, 13.393, 10606.878, 184.286, 52567.615 20/06/26,19:41:24,17,11,1, 11.9,1,1, 13.393, 10606.873, 184.261, 52567.657 20/06/26,19:41:24,18,11,1, 11.9,1,1, 13.393, 10606.875, 184.273, 52567.700 20/06/26,19:41:24,19,11,1, 11.9,1,1, 13.393, 10606.856, 184.268, 52567.679 20/06/26,19:41:25,00,09,1, 11.9,1,1, 13.394, 10606.827, 184.255, 52567.718 20/06/26,19:41:25,01,09,1, 11.9,1,1, 13.394, 10606.876, 184.291, 52567.672 20/06/26,19:41:25,02,09,1, 11.9,1,1, 13.394, 10606.851, 184.274, 52567.639 20/06/26,19:41:25,03,09,1, 11.9,1,1, 13.394, 10606.840, 184.258, 52567.630 20/06/26,19:41:25,04,09,1, 11.9,1,1, 13.394, 10606.850, 184.266, 52567.624 20/06/26,19:41:25,05,09,1, 11.9,1,1, 13.394, 10606.836, 184.294, 52567.662 20/06/26,19:41:25,06,09,1, 11.9,1,1, 13.394, 10606.862, 184.287, 52567.666 20/06/26,19:41:25,07,09,1, 11.9,1,1, 13.394, 10606.845, 184.257, 52567.686 20/06/26,19:41:25,08,09,1, 11.9,1,1, 13.394, 10606.860, 184.266, 52567.702 20/06/26,19:41:25,09,09,1, 11.9,1,1, 13.394, 10606.824, 184.276, 52567.675 20/06/26,19:41:25,10,09,1, 11.9,1,1, 13.394, 10606.827, 184.243, 52567.650 20/06/26,19:41:25,11,09,1, 11.9,1,1, 13.394, 10606.845, 184.273, 52567.689 20/06/26,19:41:25,12,09,1, 11.9,1,1, 13.394, 10606.835, 184.267, 52567.680 20/06/26,19:41:25,13,09,1, 11.9,1,1, 13.394, 10606.859, 184.264, 52567.664 20/06/26,19:41:25,14,09,1, 11.9,1,1, 13.394, 10606.846, 184.249, 52567.681 20/06/26,19:41:25,15,09,1, 11.9,1,1, 13.394, 10606.822, 184.234, 52567.652 20/06/26,19:41:25,16,09,1, 11.9,1,1, 13.394, 10606.856, 184.242, 52567.653 20/06/26,19:41:25,17,09,1, 11.9,1,1, 13.394, 10606.813, 184.247, 52567.684 20/06/26,19:41:25,18,09,1, 11.9,1,1, 13.394, 10606.840, 184.274, 52567.682 20/06/26,19:41:25,19,09,1, 11.9,1,1, 13.394, 10606.827, 184.255, 52567.718 20/06/26,19:41:26,00,09,1, 11.9,1,1, 13.393, 10606.802, 184.216, 52567.624 20/06/26,19:41:26,01,09,1, 11.9,1,1, 13.393, 10606.825, 184.247, 52567.654 20/06/26,19:41:26,02,09,1, 11.9,1,1, 13.393, 10606.852, 184.230, 52567.653 20/06/26,19:41:26,03,09,1, 11.9,1,1, 13.393, 10606.848, 184.226, 52567.652 20/06/26,19:41:26,04,09,1, 11.9,1,1, 13.393, 10606.834, 184.228, 52567.633 20/06/26,19:41:26,05,09,1, 11.9,1,1, 13.393, 10606.840, 184.201, 52567.608 20/06/26,19:41:26,06,09,1, 11.9,1,1, 13.393, 10606.847, 184.207, 52567.628 20/06/26,19:41:26,07,09,1, 11.9,1,1, 13.393, 10606.856, 184.228, 52567.674 20/06/26,19:41:26,08,09,1, 11.9,1,1, 13.393, 10606.847, 184.213, 52567.627 20/06/26,19:41:26,09,09,1, 11.9,1,1, 13.393, 10606.858, 184.202, 52567.653 20/06/26,19:41:26,10,09,1, 11.9,1,1, 13.393, 10606.875, 184.219, 52567.682 20/06/26,19:41:26,11,09,1, 11.9,1,1, 13.393, 10606.873, 184.234, 52567.672 20/06/26,19:41:26,12,09,1, 11.9,1,1, 13.393, 10606.870, 184.214, 52567.661 20/06/26,19:41:26,13,09,1, 11.9,1,1, 13.393, 10606.861, 184.204, 52567.655 20/06/26,19:41:26,14,09,1, 11.9,1,1, 13.393, 10606.852, 184.193, 52567.660 20/06/26,19:41:26,15,09,1, 11.9,1,1, 13.393, 10606.858, 184.220, 52567.676 20/06/26,19:41:26,16,09,1, 11.9,1,1, 13.393, 10606.873, 184.225, 52567.620 20/06/26,19:41:26,17,09,1, 11.9,1,1, 13.393, 10606.841, 184.186, 52567.623 20/06/26,19:41:26,18,09,1, 11.9,1,1, 13.393, 10606.853, 184.209, 52567.678 20/06/26,19:41:26,19,09,1, 11.9,1,1, 13.393, 10606.806, 184.216, 52567.624 20/06/26,19:41:27,00,10,1, 11.9,1,1, 13.396, 10606.718, 184.204, 52567.682 20/06/26,19:41:27,01,10,1, 11.9,1,1, 13.396, 10606.830, 184.223, 52567.655 20/06/26,19:41:27,02,10,1, 11.9,1,1, 13.396, 10606.815, 184.199, 52567.645 20/06/26,19:41:27,03,10,1, 11.9,1,1, 13.396, 10606.808, 184.233, 52567.619 20/06/26,19:41:27,04,10,1, 11.9,1,1, 13.396, 10606.806, 184.210, 52567.633 20/06/26,19:41:27,05,10,1, 11.9,1,1, 13.396, 10606.823, 184.212, 52567.645 20/06/26,19:41:27,06,10,1, 11.9,1,1, 13.396, 10606.829, 184.218, 52567.680 20/06/26,19:41:27,07,10,1, 11.9,1,1, 13.396, 10606.796, 184.197, 52567.681 20/06/26,19:41:27,08,10,1, 11.9,1,1, 13.396, 10606.830, 184.203, 52567.691 20/06/26,19:41:27,09,10,1, 11.9,1,1, 13.396, 10606.815, 184.196, 52567.679 20/06/26,19:41:27,10,10,1, 11.9,1,1, 13.396, 10606.790, 184.214, 52567.692 20/06/26,19:41:27,11,10,1, 11.9,1,1, 13.396, 10606.806, 184.186, 52567.686 20/06/26,19:41:27,12,10,1, 11.9,1,1, 13.396, 10606.770, 184.171, 52567.668 20/06/26,19:41:27,13,10,1, 11.9,1,1, 13.396, 10606.776, 184.190, 52567.692 20/06/26,19:41:27,14,10,1, 11.9,1,1, 13.396, 10606.771, 184.205, 52567.714 20/06/26,19:41:27,15,10,1, 11.9,1,1, 13.396, 10606.770, 184.202, 52567.723 20/06/26,19:41:27,16,10,1, 11.9,1,1, 13.396, 10606.784, 184.196, 52567.708 20/06/26,19:41:27,17,10,1, 11.9,1,1, 13.396, 10606.753, 184.192, 52567.709 20/06/26,19:41:27,18,10,1, 11.9,1,1, 13.396, 10606.777, 184.191, 52567.671 20/06/26,19:41:27,19,10,1, 11.9,1,1, 13.396, 10606.726, 184.204, 52567.682 20/06/26,19:41:28,00,10,1, 11.9,1,1, 13.391, 10606.626, 184.259, 52567.717 20/06/26,19:41:28,01,10,1, 11.9,1,1, 13.391, 10606.758, 184.211, 52567.670 20/06/26,19:41:28,02,10,1, 11.9,1,1, 13.391, 10606.749, 184.227, 52567.679 20/06/26,19:41:28,03,10,1, 11.9,1,1, 13.391, 10606.732, 184.207, 52567.681 20/06/26,19:41:28,04,10,1, 11.9,1,1, 13.391, 10606.722, 184.232, 52567.703 20/06/26,19:41:28,05,10,1, 11.9,1,1, 13.391, 10606.697, 184.255, 52567.707 20/06/26,19:41:28,06,10,1, 11.9,1,1, 13.391, 10606.737, 184.220, 52567.724 20/06/26,19:41:28,07,10,1, 11.9,1,1, 13.391, 10606.697, 184.190, 52567.703 20/06/26,19:41:28,08,10,1, 11.9,1,1, 13.391, 10606.705, 184.216, 52567.675 20/06/26,19:41:28,09,10,1, 11.9,1,1, 13.391, 10606.683, 184.213, 52567.708 20/06/26,19:41:28,10,10,1, 11.9,1,1, 13.391, 10606.685, 184.236, 52567.774 20/06/26,19:41:28,11,10,1, 11.9,1,1, 13.391, 10606.680, 184.247, 52567.683 20/06/26,19:41:28,12,10,1, 11.9,1,1, 13.391, 10606.688, 184.265, 52567.730 20/06/26,19:41:28,13,10,1, 11.9,1,1, 13.391, 10606.678, 184.213, 52567.716 20/06/26,19:41:28,14,10,1, 11.9,1,1, 13.391, 10606.656, 184.237, 52567.762 20/06/26,19:41:28,15,10,1, 11.9,1,1, 13.391, 10606.652, 184.243, 52567.709 20/06/26,19:41:28,16,10,1, 11.9,1,1, 13.391, 10606.654, 184.237, 52567.735 20/06/26,19:41:28,17,10,1, 11.9,1,1, 13.391, 10606.668, 184.251, 52567.734 20/06/26,19:41:28,18,10,1, 11.9,1,1, 13.391, 10606.618, 184.253, 52567.709 20/06/26,19:41:28,19,10,1, 11.9,1,1, 13.391, 10606.631, 184.259, 52567.717 20/06/26,19:41:29,00,09,1, 11.9,1,1, 13.391, 10606.468, 184.296, 52567.780 20/06/26,19:41:29,01,09,1, 11.9,1,1, 13.391, 10606.605, 184.277, 52567.781 20/06/26,19:41:29,02,09,1, 11.9,1,1, 13.391, 10606.596, 184.269, 52567.762 20/06/26,19:41:29,03,09,1, 11.9,1,1, 13.391, 10606.588, 184.277, 52567.752 20/06/26,19:41:29,04,09,1, 11.9,1,1, 13.391, 10606.594, 184.268, 52567.743 20/06/26,19:41:29,05,09,1, 11.9,1,1, 13.391, 10606.581, 184.255, 52567.715 20/06/26,19:41:29,06,09,1, 11.9,1,1, 13.391, 10606.539, 184.228, 52567.716 20/06/26,19:41:29,07,09,1, 11.9,1,1, 13.391, 10606.578, 184.273, 52567.706 20/06/26,19:41:29,08,09,1, 11.9,1,1, 13.391, 10606.571, 184.251, 52567.699 20/06/26,19:41:29,09,09,1, 11.9,1,1, 13.391, 10606.553, 184.266, 52567.753 20/06/26,19:41:29,10,09,1, 11.9,1,1, 13.391, 10606.556, 184.290, 52567.730 20/06/26,19:41:29,11,09,1, 11.9,1,1, 13.391, 10606.538, 184.282, 52567.735 20/06/26,19:41:29,12,09,1, 11.9,1,1, 13.391, 10606.535, 184.292, 52567.746 20/06/26,19:41:29,13,09,1, 11.9,1,1, 13.391, 10606.505, 184.292, 52567.740 20/06/26,19:41:29,14,09,1, 11.9,1,1, 13.391, 10606.493, 184.289, 52567.743 20/06/26,19:41:29,15,09,1, 11.9,1,1, 13.391, 10606.477, 184.284, 52567.755 20/06/26,19:41:29,16,09,1, 11.9,1,1, 13.391, 10606.488, 184.282, 52567.734 20/06/26,19:41:29,17,09,1, 11.9,1,1, 13.391, 10606.491, 184.259, 52567.732 20/06/26,19:41:29,18,09,1, 11.9,1,1, 13.391, 10606.458, 184.257, 52567.739 20/06/26,19:41:29,19,09,1, 11.9,1,1, 13.391, 10606.469, 184.296, 52567.780 20/06/26,19:41:30,00,10,1, 11.8,1,1, 13.391, 10606.343, 184.287, 52567.776 20/06/26,19:41:30,01,10,1, 11.8,1,1, 13.391, 10606.430, 184.290, 52567.787 20/06/26,19:41:30,02,10,1, 11.8,1,1, 13.391, 10606.439, 184.284, 52567.798 20/06/26,19:41:30,03,10,1, 11.8,1,1, 13.391, 10606.426, 184.266, 52567.746 20/06/26,19:41:30,04,10,1, 11.8,1,1, 13.391, 10606.418, 184.277, 52567.763 20/06/26,19:41:30,05,10,1, 11.8,1,1, 13.391, 10606.434, 184.306, 52567.784 20/06/26,19:41:30,06,10,1, 11.8,1,1, 13.391, 10606.428, 184.303, 52567.808 20/06/26,19:41:30,07,10,1, 11.8,1,1, 13.391, 10606.426, 184.322, 52567.802 20/06/26,19:41:30,08,10,1, 11.8,1,1, 13.391, 10606.406, 184.314, 52567.801 20/06/26,19:41:30,09,10,1, 11.8,1,1, 13.391, 10606.412, 184.291, 52567.800 20/06/26,19:41:30,10,10,1, 11.8,1,1, 13.391, 10606.416, 184.316, 52567.823 20/06/26,19:41:30,11,10,1, 11.8,1,1, 13.391, 10606.391, 184.292, 52567.799 20/06/26,19:41:30,12,10,1, 11.8,1,1, 13.391, 10606.380, 184.267, 52567.789 20/06/26,19:41:30,13,10,1, 11.8,1,1, 13.391, 10606.395, 184.281, 52567.824 20/06/26,19:41:30,14,10,1, 11.8,1,1, 13.391, 10606.382, 184.291, 52567.828 20/06/26,19:41:30,15,10,1, 11.8,1,1, 13.391, 10606.361, 184.286, 52567.802 20/06/26,19:41:30,16,10,1, 11.8,1,1, 13.391, 10606.376, 184.284, 52567.789 20/06/26,19:41:30,17,10,1, 11.8,1,1, 13.391, 10606.342, 184.265, 52567.785 20/06/26,19:41:30,18,10,1, 11.8,1,1, 13.391, 10606.361, 184.303, 52567.811 20/06/26,19:41:30,19,10,1, 11.8,1,1, 13.391, 10606.343, 184.287, 52567.776 20/06/26,19:41:31,00,10,1, 11.9,1,1, 13.392, 10606.117, 184.216, 52567.821 20/06/26,19:41:31,01,10,1, 11.9,1,1, 13.392, 10606.319, 184.282, 52567.820 20/06/26,19:41:31,02,10,1, 11.9,1,1, 13.392, 10606.292, 184.270, 52567.837 20/06/26,19:41:31,03,10,1, 11.9,1,1, 13.392, 10606.296, 184.287, 52567.805 20/06/26,19:41:31,04,10,1, 11.9,1,1, 13.392, 10606.271, 184.274, 52567.835 20/06/26,19:41:31,05,10,1, 11.9,1,1, 13.392, 10606.290, 184.295, 52567.828 20/06/26,19:41:31,06,10,1, 11.9,1,1, 13.392, 10606.256, 184.271, 52567.786 20/06/26,19:41:31,07,10,1, 11.9,1,1, 13.392, 10606.227, 184.249, 52567.836 20/06/26,19:41:31,08,10,1, 11.9,1,1, 13.392, 10606.245, 184.285, 52567.798 20/06/26,19:41:31,09,10,1, 11.9,1,1, 13.392, 10606.232, 184.279, 52567.822 20/06/26,19:41:31,10,10,1, 11.9,1,1, 13.392, 10606.246, 184.275, 52567.820 20/06/26,19:41:31,11,10,1, 11.9,1,1, 13.392, 10606.224, 184.248, 52567.807 20/06/26,19:41:31,12,10,1, 11.9,1,1, 13.392, 10606.216, 184.249, 52567.836 20/06/26,19:41:31,13,10,1, 11.9,1,1, 13.392, 10606.199, 184.236, 52567.875 20/06/26,19:41:31,14,10,1, 11.9,1,1, 13.392, 10606.195, 184.259, 52567.838 20/06/26,19:41:31,15,10,1, 11.9,1,1, 13.392, 10606.168, 184.264, 52567.846 20/06/26,19:41:31,16,10,1, 11.9,1,1, 13.392, 10606.173, 184.235, 52567.848 20/06/26,19:41:31,17,10,1, 11.9,1,1, 13.392, 10606.173, 184.231, 52567.827 20/06/26,19:41:31,18,10,1, 11.9,1,1, 13.392, 10606.164, 184.235, 52567.824 20/06/26,19:41:31,19,10,1, 11.9,1,1, 13.392, 10606.125, 184.216, 52567.821 20/06/26,19:41:32,00,10,1, 11.8,1,1, 13.394, 10605.909, 184.113, 52567.850 20/06/26,19:41:32,01,10,1, 11.8,1,1, 13.394, 10606.082, 184.224, 52567.869 20/06/26,19:41:32,02,10,1, 11.8,1,1, 13.394, 10606.119, 184.271, 52567.907 20/06/26,19:41:32,03,10,1, 11.8,1,1, 13.394, 10606.097, 184.229, 52567.834 20/06/26,19:41:32,04,10,1, 11.8,1,1, 13.394, 10606.051, 184.218, 52567.808 20/06/26,19:41:32,05,10,1, 11.8,1,1, 13.394, 10606.068, 184.221, 52567.840 20/06/26,19:41:32,06,10,1, 11.8,1,1, 13.394, 10606.053, 184.213, 52567.859 20/06/26,19:41:32,07,10,1, 11.8,1,1, 13.394, 10606.036, 184.221, 52567.829 20/06/26,19:41:32,08,10,1, 11.8,1,1, 13.394, 10606.023, 184.201, 52567.818 20/06/26,19:41:32,09,10,1, 11.8,1,1, 13.394, 10606.021, 184.206, 52567.848 20/06/26,19:41:32,10,10,1, 11.8,1,1, 13.394, 10606.009, 184.205, 52567.828 20/06/26,19:41:32,11,10,1, 11.8,1,1, 13.394, 10606.003, 184.178, 52567.837 20/06/26,19:41:32,12,10,1, 11.8,1,1, 13.394, 10605.993, 184.178, 52567.829 20/06/26,19:41:32,13,10,1, 11.8,1,1, 13.394, 10605.974, 184.170, 52567.827 20/06/26,19:41:32,14,10,1, 11.8,1,1, 13.394, 10605.948, 184.142, 52567.792 20/06/26,19:41:32,15,10,1, 11.8,1,1, 13.394, 10605.957, 184.134, 52567.809 20/06/26,19:41:32,16,10,1, 11.8,1,1, 13.394, 10605.945, 184.159, 52567.816 20/06/26,19:41:32,17,10,1, 11.8,1,1, 13.394, 10605.930, 184.155, 52567.795 20/06/26,19:41:32,18,10,1, 11.8,1,1, 13.394, 10605.937, 184.116, 52567.844 20/06/26,19:41:32,19,10,1, 11.8,1,1, 13.394, 10605.916, 184.113, 52567.850 20/06/26,19:41:33,00,10,1, 11.8,1,1, 13.394, 10605.775, 184.011, 52567.762 20/06/26,19:41:33,01,10,1, 11.8,1,1, 13.394, 10605.878, 184.087, 52567.796 20/06/26,19:41:33,02,10,1, 11.8,1,1, 13.394, 10605.892, 184.131, 52567.782 20/06/26,19:41:33,03,10,1, 11.8,1,1, 13.394, 10605.890, 184.107, 52567.787 20/06/26,19:41:33,04,10,1, 11.8,1,1, 13.394, 10605.859, 184.090, 52567.768 20/06/26,19:41:33,05,10,1, 11.8,1,1, 13.394, 10605.852, 184.078, 52567.823 20/06/26,19:41:33,06,10,1, 11.8,1,1, 13.394, 10605.847, 184.054, 52567.792 20/06/26,19:41:33,07,10,1, 11.8,1,1, 13.394, 10605.836, 184.058, 52567.776 20/06/26,19:41:33,08,10,1, 11.8,1,1, 13.394, 10605.835, 184.047, 52567.779 20/06/26,19:41:33,09,10,1, 11.8,1,1, 13.394, 10605.851, 184.050, 52567.786 20/06/26,19:41:33,10,10,1, 11.8,1,1, 13.394, 10605.813, 184.048, 52567.800 20/06/26,19:41:33,11,10,1, 11.8,1,1, 13.394, 10605.803, 184.036, 52567.784 20/06/26,19:41:33,12,10,1, 11.8,1,1, 13.394, 10605.777, 184.025, 52567.763 20/06/26,19:41:33,13,10,1, 11.8,1,1, 13.394, 10605.795, 184.027, 52567.789 20/06/26,19:41:33,14,10,1, 11.8,1,1, 13.394, 10605.811, 184.037, 52567.827 20/06/26,19:41:33,15,10,1, 11.8,1,1, 13.394, 10605.798, 184.026, 52567.803 20/06/26,19:41:33,16,10,1, 11.8,1,1, 13.394, 10605.799, 184.030, 52567.801 20/06/26,19:41:33,17,10,1, 11.8,1,1, 13.394, 10605.767, 184.020, 52567.784 20/06/26,19:41:33,18,10,1, 11.8,1,1, 13.394, 10605.741, 183.998, 52567.792 20/06/26,19:41:33,19,10,1, 11.8,1,1, 13.394, 10605.776, 184.011, 52567.762 20/06/26,19:41:34,00,10,1, 11.8,1,1, 13.391, 10605.558, 183.962, 52567.786 20/06/26,19:41:34,01,10,1, 11.8,1,1, 13.391, 10605.727, 184.010, 52567.778 20/06/26,19:41:34,02,10,1, 11.8,1,1, 13.391, 10605.733, 183.968, 52567.755 20/06/26,19:41:34,03,10,1, 11.8,1,1, 13.391, 10605.711, 183.964, 52567.769 20/06/26,19:41:34,04,10,1, 11.8,1,1, 13.391, 10605.707, 183.974, 52567.751 20/06/26,19:41:34,05,10,1, 11.8,1,1, 13.391, 10605.721, 183.971, 52567.775 20/06/26,19:41:34,06,10,1, 11.8,1,1, 13.391, 10605.691, 183.970, 52567.778 20/06/26,19:41:34,07,10,1, 11.8,1,1, 13.391, 10605.683, 183.978, 52567.766 20/06/26,19:41:34,08,10,1, 11.8,1,1, 13.391, 10605.677, 183.944, 52567.757 20/06/26,19:41:34,09,10,1, 11.8,1,1, 13.391, 10605.676, 183.958, 52567.791 20/06/26,19:41:34,10,10,1, 11.8,1,1, 13.391, 10605.653, 183.938, 52567.763 20/06/26,19:41:34,11,10,1, 11.8,1,1, 13.391, 10605.646, 183.975, 52567.779 20/06/26,19:41:34,12,10,1, 11.8,1,1, 13.391, 10605.645, 183.969, 52567.797 20/06/26,19:41:34,13,10,1, 11.8,1,1, 13.391, 10605.640, 183.932, 52567.794 20/06/26,19:41:34,14,10,1, 11.8,1,1, 13.391, 10605.616, 183.948, 52567.807 20/06/26,19:41:34,15,10,1, 11.8,1,1, 13.391, 10605.593, 183.942, 52567.773 20/06/26,19:41:34,16,10,1, 11.8,1,1, 13.391, 10605.590, 183.937, 52567.809 20/06/26,19:41:34,17,10,1, 11.8,1,1, 13.391, 10605.585, 183.950, 52567.780 20/06/26,19:41:34,18,10,1, 11.8,1,1, 13.391, 10605.544, 183.949, 52567.792 20/06/26,19:41:34,19,10,1, 11.8,1,1, 13.391, 10605.561, 183.962, 52567.786 20/06/26,19:41:35,00,10,1, 11.8,1,1, 13.394, 10605.258, 183.881, 52567.727 20/06/26,19:41:35,01,10,1, 11.8,1,1, 13.394, 10605.560, 183.972, 52567.796 20/06/26,19:41:35,02,10,1, 11.8,1,1, 13.394, 10605.512, 183.913, 52567.780 20/06/26,19:41:35,03,10,1, 11.8,1,1, 13.394, 10605.503, 183.934, 52567.763 20/06/26,19:41:35,04,10,1, 11.8,1,1, 13.394, 10605.491, 183.954, 52567.780 20/06/26,19:41:35,05,10,1, 11.8,1,1, 13.394, 10605.486, 183.955, 52567.824 20/06/26,19:41:35,06,10,1, 11.8,1,1, 13.394, 10605.448, 183.902, 52567.759 20/06/26,19:41:35,07,10,1, 11.8,1,1, 13.394, 10605.435, 183.902, 52567.751 20/06/26,19:41:35,08,10,1, 11.8,1,1, 13.394, 10605.429, 183.917, 52567.774 20/06/26,19:41:35,09,10,1, 11.8,1,1, 13.394, 10605.403, 183.912, 52567.766 20/06/26,19:41:35,10,10,1, 11.8,1,1, 13.394, 10605.387, 183.911, 52567.750 20/06/26,19:41:35,11,10,1, 11.8,1,1, 13.394, 10605.375, 183.897, 52567.752 20/06/26,19:41:35,12,10,1, 11.8,1,1, 13.394, 10605.390, 183.883, 52567.776 20/06/26,19:41:35,13,10,1, 11.8,1,1, 13.394, 10605.355, 183.908, 52567.738 20/06/26,19:41:35,14,10,1, 11.8,1,1, 13.394, 10605.357, 183.896, 52567.763 20/06/26,19:41:35,15,10,1, 11.8,1,1, 13.394, 10605.333, 183.929, 52567.761 20/06/26,19:41:35,16,10,1, 11.8,1,1, 13.394, 10605.289, 183.879, 52567.742 20/06/26,19:41:35,17,10,1, 11.8,1,1, 13.394, 10605.309, 183.887, 52567.766 20/06/26,19:41:35,18,10,1, 11.8,1,1, 13.394, 10605.283, 183.888, 52567.722 20/06/26,19:41:35,19,10,1, 11.8,1,1, 13.394, 10605.260, 183.881, 52567.727 20/06/26,19:41:36,00,10,1, 11.9,1,1, 13.390, 10604.966, 183.748, 52567.683 20/06/26,19:41:36,01,10,1, 11.9,1,1, 13.390, 10605.222, 183.874, 52567.732 20/06/26,19:41:36,02,10,1, 11.9,1,1, 13.390, 10605.222, 183.875, 52567.740 20/06/26,19:41:36,03,10,1, 11.9,1,1, 13.390, 10605.218, 183.870, 52567.744 20/06/26,19:41:36,04,10,1, 11.9,1,1, 13.390, 10605.188, 183.843, 52567.732 20/06/26,19:41:36,05,10,1, 11.9,1,1, 13.390, 10605.205, 183.842, 52567.747 20/06/26,19:41:36,06,10,1, 11.9,1,1, 13.390, 10605.167, 183.854, 52567.759 20/06/26,19:41:36,07,10,1, 11.9,1,1, 13.390, 10605.147, 183.813, 52567.772 20/06/26,19:41:36,08,10,1, 11.9,1,1, 13.390, 10605.132, 183.824, 52567.727 20/06/26,19:41:36,09,10,1, 11.9,1,1, 13.390, 10605.094, 183.818, 52567.778 20/06/26,19:41:36,10,10,1, 11.9,1,1, 13.390, 10605.107, 183.829, 52567.714 20/06/26,19:41:36,11,10,1, 11.9,1,1, 13.390, 10605.083, 183.783, 52567.700 20/06/26,19:41:36,12,10,1, 11.9,1,1, 13.390, 10605.061, 183.800, 52567.726 20/06/26,19:41:36,13,10,1, 11.9,1,1, 13.390, 10605.056, 183.807, 52567.734 20/06/26,19:41:36,14,10,1, 11.9,1,1, 13.390, 10605.023, 183.766, 52567.696 20/06/26,19:41:36,15,10,1, 11.9,1,1, 13.390, 10604.982, 183.757, 52567.677 20/06/26,19:41:36,16,10,1, 11.9,1,1, 13.390, 10605.027, 183.765, 52567.730 20/06/26,19:41:36,17,10,1, 11.9,1,1, 13.390, 10605.014, 183.783, 52567.712 20/06/26,19:41:36,18,10,1, 11.9,1,1, 13.390, 10604.976, 183.754, 52567.705 20/06/26,19:41:36,19,10,1, 11.9,1,1, 13.390, 10604.969, 183.748, 52567.683 20/06/26,19:41:37,00,10,1, 11.9,1,1, 13.392, 10604.724, 183.559, 52567.646 20/06/26,19:41:37,01,10,1, 11.9,1,1, 13.392, 10604.916, 183.719, 52567.646 20/06/26,19:41:37,02,10,1, 11.9,1,1, 13.392, 10604.943, 183.726, 52567.690 20/06/26,19:41:37,03,10,1, 11.9,1,1, 13.392, 10604.906, 183.725, 52567.683 20/06/26,19:41:37,04,10,1, 11.9,1,1, 13.392, 10604.854, 183.681, 52567.645 20/06/26,19:41:37,05,10,1, 11.9,1,1, 13.392, 10604.879, 183.678, 52567.677 20/06/26,19:41:37,06,10,1, 11.9,1,1, 13.392, 10604.864, 183.673, 52567.670 20/06/26,19:41:37,07,10,1, 11.9,1,1, 13.392, 10604.846, 183.652, 52567.700 20/06/26,19:41:37,08,10,1, 11.9,1,1, 13.392, 10604.899, 183.660, 52567.499 20/06/26,19:41:37,09,10,1, 11.9,1,1, 13.392, 10604.822, 183.648, 52567.665 20/06/26,19:41:37,10,10,1, 11.9,1,1, 13.392, 10604.793, 183.589, 52567.652 20/06/26,19:41:37,11,10,1, 11.9,1,1, 13.392, 10604.802, 183.637, 52567.684 20/06/26,19:41:37,12,10,1, 11.9,1,1, 13.392, 10604.787, 183.615, 52567.670 20/06/26,19:41:37,13,10,1, 11.9,1,1, 13.392, 10604.781, 183.611, 52567.661 20/06/26,19:41:37,14,10,1, 11.9,1,1, 13.392, 10604.780, 183.615, 52567.654 20/06/26,19:41:37,15,10,1, 11.9,1,1, 13.392, 10604.749, 183.594, 52567.626 20/06/26,19:41:37,16,10,1, 11.9,1,1, 13.392, 10604.729, 183.606, 52567.660 20/06/26,19:41:37,17,10,1, 11.9,1,1, 13.392, 10604.728, 183.578, 52567.642 20/06/26,19:41:37,18,10,1, 11.9,1,1, 13.392, 10604.709, 183.570, 52567.612 20/06/26,19:41:37,19,10,1, 11.9,1,1, 13.392, 10604.725, 183.559, 52567.646 20/06/26,19:41:38,00,10,1, 11.8,1,1, 13.393, 10604.432, 183.470, 52567.630 20/06/26,19:41:38,01,10,1, 11.8,1,1, 13.393, 10604.705, 183.552, 52567.693 20/06/26,19:41:38,02,10,1, 11.8,1,1, 13.393, 10604.672, 183.539, 52567.597 20/06/26,19:41:38,03,10,1, 11.8,1,1, 13.393, 10604.648, 183.521, 52567.595 20/06/26,19:41:38,04,10,1, 11.8,1,1, 13.393, 10604.625, 183.527, 52567.629 20/06/26,19:41:38,05,10,1, 11.8,1,1, 13.393, 10604.641, 183.538, 52567.607 20/06/26,19:41:38,06,10,1, 11.8,1,1, 13.393, 10604.606, 183.513, 52567.609 20/06/26,19:41:38,07,10,1, 11.8,1,1, 13.393, 10604.602, 183.501, 52567.606 20/06/26,19:41:38,08,10,1, 11.8,1,1, 13.393, 10604.615, 183.501, 52567.640 20/06/26,19:41:38,09,10,1, 11.8,1,1, 13.393, 10604.595, 183.512, 52567.641 20/06/26,19:41:38,10,10,1, 11.8,1,1, 13.393, 10604.579, 183.523, 52567.584 20/06/26,19:41:38,11,10,1, 11.8,1,1, 13.393, 10604.540, 183.494, 52567.604 20/06/26,19:41:38,12,10,1, 11.8,1,1, 13.393, 10604.548, 183.487, 52567.643 20/06/26,19:41:38,13,10,1, 11.8,1,1, 13.393, 10604.526, 183.467, 52567.615 20/06/26,19:41:38,14,10,1, 11.8,1,1, 13.393, 10604.521, 183.492, 52567.635 20/06/26,19:41:38,15,10,1, 11.8,1,1, 13.393, 10604.529, 183.500, 52567.641 20/06/26,19:41:38,16,10,1, 11.8,1,1, 13.393, 10604.493, 183.507, 52567.632 20/06/26,19:41:38,17,10,1, 11.8,1,1, 13.393, 10604.476, 183.496, 52567.595 20/06/26,19:41:38,18,10,1, 11.8,1,1, 13.393, 10604.470, 183.484, 52567.666 20/06/26,19:41:38,19,10,1, 11.8,1,1, 13.393, 10604.439, 183.470, 52567.630 20/06/26,19:41:39,00,10,1, 11.9,1,1, 13.393, 10603.989, 183.416, 52567.603 20/06/26,19:41:39,01,10,1, 11.9,1,1, 13.393, 10604.398, 183.470, 52567.612 20/06/26,19:41:39,02,10,1, 11.9,1,1, 13.393, 10604.400, 183.504, 52567.658 20/06/26,19:41:39,03,10,1, 11.9,1,1, 13.393, 10604.413, 183.466, 52567.575 20/06/26,19:41:39,04,10,1, 11.9,1,1, 13.393, 10604.371, 183.475, 52567.482 20/06/26,19:41:39,05,10,1, 11.9,1,1, 13.393, 10604.333, 183.484, 52567.676 20/06/26,19:41:39,06,10,1, 11.9,1,1, 13.393, 10604.285, 183.451, 52567.638 20/06/26,19:41:39,07,10,1, 11.9,1,1, 13.393, 10604.313, 183.485, 52567.631 20/06/26,19:41:39,08,10,1, 11.9,1,1, 13.393, 10604.244, 183.453, 52567.648 20/06/26,19:41:39,09,10,1, 11.9,1,1, 13.393, 10604.253, 183.455, 52567.633 20/06/26,19:41:39,10,10,1, 11.9,1,1, 13.393, 10604.211, 183.458, 52567.616 20/06/26,19:41:39,11,10,1, 11.9,1,1, 13.393, 10604.207, 183.454, 52567.632 20/06/26,19:41:39,12,10,1, 11.9,1,1, 13.393, 10604.179, 183.476, 52567.624 20/06/26,19:41:39,13,10,1, 11.9,1,1, 13.393, 10604.177, 183.451, 52567.641 20/06/26,19:41:39,14,10,1, 11.9,1,1, 13.393, 10604.130, 183.457, 52567.669 20/06/26,19:41:39,15,10,1, 11.9,1,1, 13.393, 10604.098, 183.434, 52567.596 20/06/26,19:41:39,16,10,1, 11.9,1,1, 13.393, 10604.057, 183.445, 52567.639 20/06/26,19:41:39,17,10,1, 11.9,1,1, 13.393, 10604.056, 183.435, 52567.631 20/06/26,19:41:39,18,10,1, 11.9,1,1, 13.393, 10604.058, 183.481, 52567.668 20/06/26,19:41:39,19,10,1, 11.9,1,1, 13.393, 10603.994, 183.416, 52567.603 20/06/26,19:41:40,00,10,1, 11.9,1,1, 13.396, 10603.597, 183.313, 52567.557 20/06/26,19:41:40,01,10,1, 11.9,1,1, 13.396, 10603.979, 183.441, 52567.614 20/06/26,19:41:40,02,10,1, 11.9,1,1, 13.396, 10603.939, 183.429, 52567.631 20/06/26,19:41:40,03,10,1, 11.9,1,1, 13.396, 10603.932, 183.441, 52567.636 20/06/26,19:41:40,04,10,1, 11.9,1,1, 13.396, 10603.903, 183.398, 52567.616 20/06/26,19:41:40,05,10,1, 11.9,1,1, 13.396, 10603.877, 183.420, 52567.611 20/06/26,19:41:40,06,10,1, 11.9,1,1, 13.396, 10603.874, 183.450, 52567.644 20/06/26,19:41:40,07,10,1, 11.9,1,1, 13.396, 10603.824, 183.417, 52567.595 20/06/26,19:41:40,08,10,1, 11.9,1,1, 13.396, 10603.824, 183.382, 52567.633 20/06/26,19:41:40,09,10,1, 11.9,1,1, 13.396, 10603.804, 183.401, 52567.597 20/06/26,19:41:40,10,10,1, 11.9,1,1, 13.396, 10603.735, 183.381, 52567.626 20/06/26,19:41:40,11,10,1, 11.9,1,1, 13.396, 10603.749, 183.392, 52567.613 20/06/26,19:41:40,12,10,1, 11.9,1,1, 13.396, 10603.733, 183.364, 52567.618 20/06/26,19:41:40,13,10,1, 11.9,1,1, 13.396, 10603.716, 183.344, 52567.559 20/06/26,19:41:40,14,10,1, 11.9,1,1, 13.396, 10603.722, 183.370, 52567.610 20/06/26,19:41:40,15,10,1, 11.9,1,1, 13.396, 10603.667, 183.318, 52567.575 20/06/26,19:41:40,16,10,1, 11.9,1,1, 13.396, 10603.667, 183.373, 52567.581 20/06/26,19:41:40,17,10,1, 11.9,1,1, 13.396, 10603.623, 183.325, 52567.585 20/06/26,19:41:40,18,10,1, 11.9,1,1, 13.396, 10603.610, 183.333, 52567.581 20/06/26,19:41:40,19,10,1, 11.9,1,1, 13.396, 10603.600, 183.313, 52567.557 20/06/26,19:41:41,00,10,1, 11.8,1,1, 13.393, 10603.247, 183.220, 52567.542 20/06/26,19:41:41,01,10,1, 11.8,1,1, 13.393, 10603.603, 183.327, 52567.584 20/06/26,19:41:41,02,10,1, 11.8,1,1, 13.393, 10603.554, 183.268, 52567.565 20/06/26,19:41:41,03,10,1, 11.8,1,1, 13.393, 10603.530, 183.278, 52567.542 20/06/26,19:41:41,04,10,1, 11.8,1,1, 13.393, 10603.518, 183.298, 52567.532 20/06/26,19:41:41,05,10,1, 11.8,1,1, 13.393, 10603.507, 183.270, 52567.556 20/06/26,19:41:41,06,10,1, 11.8,1,1, 13.393, 10603.508, 183.296, 52567.566 20/06/26,19:41:41,07,10,1, 11.8,1,1, 13.393, 10603.460, 183.286, 52567.824 20/06/26,19:41:41,08,10,1, 11.8,1,1, 13.393, 10603.498, 183.278, 52567.634 20/06/26,19:41:41,09,10,1, 11.8,1,1, 13.393, 10603.465, 183.244, 52567.521 20/06/26,19:41:41,10,10,1, 11.8,1,1, 13.393, 10603.443, 183.232, 52567.536 20/06/26,19:41:41,11,10,1, 11.8,1,1, 13.393, 10603.419, 183.236, 52567.533 20/06/26,19:41:41,12,10,1, 11.8,1,1, 13.393, 10603.385, 183.211, 52567.522 20/06/26,19:41:41,13,10,1, 11.8,1,1, 13.393, 10603.409, 183.242, 52567.548 20/06/26,19:41:41,14,10,1, 11.8,1,1, 13.393, 10603.397, 183.237, 52567.555 20/06/26,19:41:41,15,10,1, 11.8,1,1, 13.393, 10603.325, 183.230, 52567.529 20/06/26,19:41:41,16,10,1, 11.8,1,1, 13.393, 10603.338, 183.231, 52567.518 20/06/26,19:41:41,17,10,1, 11.8,1,1, 13.393, 10603.333, 183.242, 52567.521 20/06/26,19:41:41,18,10,1, 11.8,1,1, 13.393, 10603.305, 183.231, 52567.536 20/06/26,19:41:41,19,10,1, 11.8,1,1, 13.393, 10603.254, 183.220, 52567.542 20/06/26,19:41:42,00,10,1, 11.9,1,1, 13.390, 10602.930, 183.209, 52567.573 20/06/26,19:41:42,01,10,1, 11.9,1,1, 13.390, 10603.239, 183.203, 52567.561 20/06/26,19:41:42,02,10,1, 11.9,1,1, 13.390, 10603.247, 183.214, 52567.555 20/06/26,19:41:42,03,10,1, 11.9,1,1, 13.390, 10603.211, 183.208, 52567.536 20/06/26,19:41:42,04,10,1, 11.9,1,1, 13.390, 10603.184, 183.235, 52567.555 20/06/26,19:41:42,05,10,1, 11.9,1,1, 13.390, 10603.189, 183.208, 52567.517 20/06/26,19:41:42,06,10,1, 11.9,1,1, 13.390, 10603.177, 183.193, 52567.476 20/06/26,19:41:42,07,10,1, 11.9,1,1, 13.390, 10603.153, 183.222, 52567.485 20/06/26,19:41:42,08,10,1, 11.9,1,1, 13.390, 10603.085, 183.193, 52567.512 20/06/26,19:41:42,09,10,1, 11.9,1,1, 13.390, 10603.091, 183.207, 52567.558 20/06/26,19:41:42,10,10,1, 11.9,1,1, 13.390, 10603.060, 183.190, 52567.484 20/06/26,19:41:42,11,10,1, 11.9,1,1, 13.390, 10603.074, 183.216, 52567.528 20/06/26,19:41:42,12,10,1, 11.9,1,1, 13.390, 10603.052, 183.196, 52567.530 20/06/26,19:41:42,13,10,1, 11.9,1,1, 13.390, 10603.023, 183.197, 52567.506 20/06/26,19:41:42,14,10,1, 11.9,1,1, 13.390, 10603.025, 183.204, 52567.521 20/06/26,19:41:42,15,10,1, 11.9,1,1, 13.390, 10602.980, 183.192, 52567.489 20/06/26,19:41:42,16,10,1, 11.9,1,1, 13.390, 10602.982, 183.207, 52567.583 20/06/26,19:41:42,17,10,1, 11.9,1,1, 13.390, 10602.968, 183.201, 52567.485 20/06/26,19:41:42,18,10,1, 11.9,1,1, 13.390, 10602.927, 183.160, 52567.518 20/06/26,19:41:42,19,10,1, 11.9,1,1, 13.390, 10602.934, 183.209, 52567.573 20/06/26,19:41:43,00,11,1, 11.9,1,1, 13.395, 10602.546, 183.109, 52567.459 20/06/26,19:41:43,01,11,1, 11.9,1,1, 13.395, 10602.840, 183.180, 52567.504 20/06/26,19:41:43,02,11,1, 11.9,1,1, 13.395, 10602.828, 183.190, 52567.531 20/06/26,19:41:43,03,11,1, 11.9,1,1, 13.395, 10602.820, 183.183, 52567.551 20/06/26,19:41:43,04,11,1, 11.9,1,1, 13.395, 10602.801, 183.165, 52567.526 20/06/26,19:41:43,05,11,1, 11.9,1,1, 13.395, 10602.796, 183.196, 52567.558 20/06/26,19:41:43,06,11,1, 11.9,1,1, 13.395, 10602.801, 183.170, 52567.540 20/06/26,19:41:43,07,11,1, 11.9,1,1, 13.395, 10602.727, 183.122, 52567.521 20/06/26,19:41:43,08,11,1, 11.9,1,1, 13.395, 10602.746, 183.135, 52567.545 20/06/26,19:41:43,09,11,1, 11.9,1,1, 13.395, 10602.734, 183.138, 52567.553 20/06/26,19:41:43,10,11,1, 11.9,1,1, 13.395, 10602.719, 183.160, 52567.533 20/06/26,19:41:43,11,11,1, 11.9,1,1, 13.395, 10602.692, 183.129, 52567.538 20/06/26,19:41:43,12,11,1, 11.9,1,1, 13.395, 10602.685, 183.156, 52567.550 20/06/26,19:41:43,13,11,1, 11.9,1,1, 13.395, 10602.667, 183.144, 52567.510 20/06/26,19:41:43,14,11,1, 11.9,1,1, 13.395, 10602.639, 183.109, 52567.507 20/06/26,19:41:43,15,11,1, 11.9,1,1, 13.395, 10602.616, 183.110, 52567.512 20/06/26,19:41:43,16,11,1, 11.9,1,1, 13.395, 10602.572, 183.129, 52567.513 20/06/26,19:41:43,17,11,1, 11.9,1,1, 13.395, 10602.538, 183.102, 52567.395 20/06/26,19:41:43,18,11,1, 11.9,1,1, 13.395, 10602.601, 183.113, 52567.495 20/06/26,19:41:43,19,11,1, 11.9,1,1, 13.395, 10602.549, 183.109, 52567.459 20/06/26,19:41:44,00,10,1, 11.9,1,1, 13.389, 10602.229, 183.001, 52567.430 20/06/26,19:41:44,01,10,1, 11.9,1,1, 13.389, 10602.521, 183.068, 52567.539 20/06/26,19:41:44,02,10,1, 11.9,1,1, 13.389, 10602.513, 183.098, 52567.519 20/06/26,19:41:44,03,10,1, 11.9,1,1, 13.389, 10602.497, 183.073, 52567.499 20/06/26,19:41:44,04,10,1, 11.9,1,1, 13.389, 10602.457, 183.066, 52567.472 20/06/26,19:41:44,05,10,1, 11.9,1,1, 13.389, 10602.443, 183.074, 52567.480 20/06/26,19:41:44,06,10,1, 11.9,1,1, 13.389, 10602.416, 183.045, 52567.464 20/06/26,19:41:44,07,10,1, 11.9,1,1, 13.389, 10602.386, 183.053, 52567.489 20/06/26,19:41:44,08,10,1, 11.9,1,1, 13.389, 10602.399, 183.028, 52567.493 20/06/26,19:41:44,09,10,1, 11.9,1,1, 13.389, 10602.371, 183.050, 52567.494 20/06/26,19:41:44,10,10,1, 11.9,1,1, 13.389, 10602.376, 183.017, 52567.470 20/06/26,19:41:44,11,10,1, 11.9,1,1, 13.389, 10602.337, 182.992, 52567.492 20/06/26,19:41:44,12,10,1, 11.9,1,1, 13.389, 10602.344, 183.007, 52567.425 20/06/26,19:41:44,13,10,1, 11.9,1,1, 13.389, 10602.336, 182.982, 52567.482 20/06/26,19:41:44,14,10,1, 11.9,1,1, 13.389, 10602.324, 183.004, 52567.450 20/06/26,19:41:44,15,10,1, 11.9,1,1, 13.389, 10602.293, 182.975, 52567.434 20/06/26,19:41:44,16,10,1, 11.9,1,1, 13.389, 10602.281, 182.986, 52567.458 20/06/26,19:41:44,17,10,1, 11.9,1,1, 13.389, 10602.289, 183.006, 52567.466 20/06/26,19:41:44,18,10,1, 11.9,1,1, 13.389, 10602.250, 183.023, 52567.481 20/06/26,19:41:44,19,10,1, 11.9,1,1, 13.389, 10602.236, 183.001, 52567.430 20/06/26,19:41:45,00,10,1, 11.8,1,1, 13.392, 10601.937, 182.976, 52567.440 20/06/26,19:41:45,01,10,1, 11.8,1,1, 13.392, 10602.224, 182.984, 52567.401 20/06/26,19:41:45,02,10,1, 11.8,1,1, 13.392, 10602.191, 183.001, 52567.470 20/06/26,19:41:45,03,10,1, 11.8,1,1, 13.392, 10602.167, 182.981, 52567.460 20/06/26,19:41:45,04,10,1, 11.8,1,1, 13.392, 10602.158, 182.961, 52567.416 20/06/26,19:41:45,05,10,1, 11.8,1,1, 13.392, 10602.157, 182.963, 52567.441 20/06/26,19:41:45,06,10,1, 11.8,1,1, 13.392, 10602.164, 182.963, 52567.439 20/06/26,19:41:45,07,10,1, 11.8,1,1, 13.392, 10602.115, 182.954, 52567.445 20/06/26,19:41:45,08,10,1, 11.8,1,1, 13.392, 10602.099, 182.962, 52567.421 20/06/26,19:41:45,09,10,1, 11.8,1,1, 13.392, 10602.095, 182.983, 52567.434 20/06/26,19:41:45,10,10,1, 11.8,1,1, 13.392, 10602.112, 182.961, 52567.460 20/06/26,19:41:45,11,10,1, 11.8,1,1, 13.392, 10602.075, 182.956, 52567.422 20/06/26,19:41:45,12,10,1, 11.8,1,1, 13.392, 10602.053, 182.955, 52567.428 20/06/26,19:41:45,13,10,1, 11.8,1,1, 13.392, 10602.057, 182.964, 52567.431 20/06/26,19:41:45,14,10,1, 11.8,1,1, 13.392, 10602.028, 182.984, 52567.444 20/06/26,19:41:45,15,10,1, 11.8,1,1, 13.392, 10602.012, 183.000, 52567.486 20/06/26,19:41:45,16,10,1, 11.8,1,1, 13.392, 10602.006, 182.969, 52567.439 20/06/26,19:41:45,17,10,1, 11.8,1,1, 13.392, 10601.970, 182.972, 52567.446 20/06/26,19:41:45,18,10,1, 11.8,1,1, 13.392, 10601.989, 183.002, 52567.474 20/06/26,19:41:45,19,10,1, 11.8,1,1, 13.392, 10601.944, 182.976, 52567.440 20/06/26,19:41:46,00,10,1, 11.9,1,1, 13.393, 10601.628, 182.987, 52567.411 20/06/26,19:41:46,01,10,1, 11.9,1,1, 13.393, 10601.894, 182.990, 52567.455 20/06/26,19:41:46,02,10,1, 11.9,1,1, 13.393, 10601.880, 182.971, 52567.424 20/06/26,19:41:46,03,10,1, 11.9,1,1, 13.393, 10601.885, 182.950, 52567.417 20/06/26,19:41:46,04,10,1, 11.9,1,1, 13.393, 10601.858, 182.993, 52567.449 20/06/26,19:41:46,05,10,1, 11.9,1,1, 13.393, 10601.844, 182.996, 52567.417 20/06/26,19:41:46,06,10,1, 11.9,1,1, 13.393, 10601.842, 183.003, 52567.446 20/06/26,19:41:46,07,10,1, 11.9,1,1, 13.393, 10601.820, 183.016, 52567.488 20/06/26,19:41:46,08,10,1, 11.9,1,1, 13.393, 10601.786, 182.992, 52567.433 20/06/26,19:41:46,09,10,1, 11.9,1,1, 13.393, 10601.792, 183.021, 52567.473 20/06/26,19:41:46,10,10,1, 11.9,1,1, 13.393, 10601.775, 182.986, 52567.431 20/06/26,19:41:46,11,10,1, 11.9,1,1, 13.393, 10601.766, 182.990, 52567.422 20/06/26,19:41:46,12,10,1, 11.9,1,1, 13.393, 10601.771, 183.026, 52567.462 20/06/26,19:41:46,13,10,1, 11.9,1,1, 13.393, 10601.765, 183.001, 52567.452 20/06/26,19:41:46,14,10,1, 11.9,1,1, 13.393, 10601.715, 183.014, 52567.463 20/06/26,19:41:46,15,10,1, 11.9,1,1, 13.393, 10601.709, 183.000, 52567.450 20/06/26,19:41:46,16,10,1, 11.9,1,1, 13.393, 10601.722, 183.016, 52567.458 20/06/26,19:41:46,17,10,1, 11.9,1,1, 13.393, 10601.715, 183.015, 52567.440 20/06/26,19:41:46,18,10,1, 11.9,1,1, 13.393, 10601.680, 182.983, 52567.439 20/06/26,19:41:46,19,10,1, 11.9,1,1, 13.393, 10601.635, 182.987, 52567.411 20/06/26,19:41:47,00,10,1, 11.8,1,1, 13.393, 10601.436, 182.982, 52567.428 20/06/26,19:41:47,01,10,1, 11.8,1,1, 13.393, 10601.628, 183.026, 52567.451 20/06/26,19:41:47,02,10,1, 11.8,1,1, 13.393, 10601.622, 183.024, 52567.456 20/06/26,19:41:47,03,10,1, 11.8,1,1, 13.393, 10601.618, 183.007, 52567.458 20/06/26,19:41:47,04,10,1, 11.8,1,1, 13.393, 10601.621, 183.013, 52567.390 20/06/26,19:41:47,05,10,1, 11.8,1,1, 13.393, 10601.606, 183.005, 52567.468 20/06/26,19:41:47,06,10,1, 11.8,1,1, 13.393, 10601.600, 183.015, 52567.456 20/06/26,19:41:47,07,10,1, 11.8,1,1, 13.393, 10601.572, 183.011, 52567.484 20/06/26,19:41:47,08,10,1, 11.8,1,1, 13.393, 10601.563, 182.994, 52567.451 20/06/26,19:41:47,09,10,1, 11.8,1,1, 13.393, 10601.529, 182.998, 52567.401 20/06/26,19:41:47,10,10,1, 11.8,1,1, 13.393, 10601.528, 183.000, 52567.441 20/06/26,19:41:47,11,10,1, 11.8,1,1, 13.393, 10601.513, 183.006, 52567.426 20/06/26,19:41:47,12,10,1, 11.8,1,1, 13.393, 10601.524, 183.030, 52567.480 20/06/26,19:41:47,13,10,1, 11.8,1,1, 13.393, 10601.478, 182.989, 52567.466 20/06/26,19:41:47,14,10,1, 11.8,1,1, 13.393, 10601.498, 183.013, 52567.419 20/06/26,19:41:47,15,10,1, 11.8,1,1, 13.393, 10601.499, 182.983, 52567.435 20/06/26,19:41:47,16,10,1, 11.8,1,1, 13.393, 10601.469, 182.983, 52567.425 20/06/26,19:41:47,17,10,1, 11.8,1,1, 13.393, 10601.474, 182.990, 52567.449 20/06/26,19:41:47,18,10,1, 11.8,1,1, 13.393, 10601.440, 183.003, 52567.395 20/06/26,19:41:47,19,10,1, 11.8,1,1, 13.393, 10601.443, 182.982, 52567.428 20/06/26,19:41:48,00,10,1, 11.9,1,1, 13.395, 10601.261, 182.907, 52567.389 20/06/26,19:41:48,01,10,1, 11.9,1,1, 13.395, 10601.417, 182.968, 52567.370 20/06/26,19:41:48,02,10,1, 11.9,1,1, 13.395, 10601.410, 182.980, 52567.416 20/06/26,19:41:48,03,10,1, 11.9,1,1, 13.395, 10601.397, 182.987, 52567.450 20/06/26,19:41:48,04,10,1, 11.9,1,1, 13.395, 10601.395, 182.997, 52567.444 20/06/26,19:41:48,05,10,1, 11.9,1,1, 13.395, 10601.374, 182.977, 52567.424 20/06/26,19:41:48,06,10,1, 11.9,1,1, 13.395, 10601.357, 182.952, 52567.393 20/06/26,19:41:48,07,10,1, 11.9,1,1, 13.395, 10601.356, 182.965, 52567.361 20/06/26,19:41:48,08,10,1, 11.9,1,1, 13.395, 10601.340, 182.966, 52567.412 20/06/26,19:41:48,09,10,1, 11.9,1,1, 13.395, 10601.362, 182.969, 52567.430 20/06/26,19:41:48,10,10,1, 11.9,1,1, 13.395, 10601.329, 182.983, 52567.418 20/06/26,19:41:48,11,10,1, 11.9,1,1, 13.395, 10601.328, 182.981, 52567.409 20/06/26,19:41:48,12,10,1, 11.9,1,1, 13.395, 10601.320, 182.970, 52567.409 20/06/26,19:41:48,13,10,1, 11.9,1,1, 13.395, 10601.317, 182.973, 52567.408 20/06/26,19:41:48,14,10,1, 11.9,1,1, 13.395, 10601.311, 182.958, 52567.407 20/06/26,19:41:48,15,10,1, 11.9,1,1, 13.395, 10601.290, 182.927, 52567.376 20/06/26,19:41:48,16,10,1, 11.9,1,1, 13.395, 10601.295, 182.942, 52567.387 20/06/26,19:41:48,17,10,1, 11.9,1,1, 13.395, 10601.315, 182.949, 52567.408 20/06/26,19:41:48,18,10,1, 11.9,1,1, 13.395, 10601.280, 182.927, 52567.389 20/06/26,19:41:48,19,10,1, 11.9,1,1, 13.395, 10601.267, 182.907, 52567.389 20/06/26,19:41:49,00,10,1, 11.9,1,1, 13.390, 10601.202, 182.933, 52567.382 20/06/26,19:41:49,01,10,1, 11.9,1,1, 13.390, 10601.275, 182.935, 52567.394 20/06/26,19:41:49,02,10,1, 11.9,1,1, 13.390, 10601.294, 182.948, 52567.433 20/06/26,19:41:49,03,10,1, 11.9,1,1, 13.390, 10601.273, 182.943, 52567.398 20/06/26,19:41:49,04,10,1, 11.9,1,1, 13.390, 10601.269, 182.931, 52567.398 20/06/26,19:41:49,05,10,1, 11.9,1,1, 13.390, 10601.254, 182.938, 52567.405 20/06/26,19:41:49,06,10,1, 11.9,1,1, 13.390, 10601.251, 182.934, 52567.388 20/06/26,19:41:49,07,10,1, 11.9,1,1, 13.390, 10601.248, 182.929, 52567.387 20/06/26,19:41:49,08,10,1, 11.9,1,1, 13.390, 10601.215, 182.953, 52567.397 20/06/26,19:41:49,09,10,1, 11.9,1,1, 13.390, 10601.245, 182.984, 52567.385 20/06/26,19:41:49,10,10,1, 11.9,1,1, 13.390, 10601.210, 182.980, 52567.450 20/06/26,19:41:49,11,10,1, 11.9,1,1, 13.390, 10601.229, 182.969, 52567.379 20/06/26,19:41:49,12,10,1, 11.9,1,1, 13.390, 10601.222, 182.921, 52567.357 20/06/26,19:41:49,13,10,1, 11.9,1,1, 13.390, 10601.207, 182.947, 52567.385 20/06/26,19:41:49,14,10,1, 11.9,1,1, 13.390, 10601.212, 182.946, 52567.384 20/06/26,19:41:49,15,10,1, 11.9,1,1, 13.390, 10601.235, 182.938, 52567.402 20/06/26,19:41:49,16,10,1, 11.9,1,1, 13.390, 10601.238, 182.961, 52567.388 20/06/26,19:41:49,17,10,1, 11.9,1,1, 13.390, 10601.220, 182.974, 52567.411 20/06/26,19:41:49,18,10,1, 11.9,1,1, 13.390, 10601.196, 182.932, 52567.363 20/06/26,19:41:49,19,10,1, 11.9,1,1, 13.390, 10601.210, 182.933, 52567.382 20/06/26,19:41:50,00,10,1, 11.9,1,1, 13.394, 10601.127, 182.992, 52567.404 20/06/26,19:41:50,01,10,1, 11.9,1,1, 13.394, 10601.214, 182.962, 52567.398 20/06/26,19:41:50,02,10,1, 11.9,1,1, 13.394, 10601.240, 182.952, 52567.389 20/06/26,19:41:50,03,10,1, 11.9,1,1, 13.394, 10601.199, 182.941, 52567.378 20/06/26,19:41:50,04,10,1, 11.9,1,1, 13.394, 10601.181, 182.950, 52567.420 20/06/26,19:41:50,05,10,1, 11.9,1,1, 13.394, 10601.204, 182.963, 52567.380 20/06/26,19:41:50,06,10,1, 11.9,1,1, 13.394, 10601.188, 182.960, 52567.370 20/06/26,19:41:50,07,10,1, 11.9,1,1, 13.394, 10601.200, 182.977, 52567.435 20/06/26,19:41:50,08,10,1, 11.9,1,1, 13.394, 10601.187, 182.955, 52567.408 20/06/26,19:41:50,09,10,1, 11.9,1,1, 13.394, 10601.187, 182.928, 52567.391 20/06/26,19:41:50,10,10,1, 11.9,1,1, 13.394, 10601.200, 182.959, 52567.430 20/06/26,19:41:50,11,10,1, 11.9,1,1, 13.394, 10601.204, 182.956, 52567.414 20/06/26,19:41:50,12,10,1, 11.9,1,1, 13.394, 10601.191, 182.991, 52567.446 20/06/26,19:41:50,13,10,1, 11.9,1,1, 13.394, 10601.145, 182.953, 52567.422 20/06/26,19:41:50,14,10,1, 11.9,1,1, 13.394, 10601.178, 182.999, 52567.416 20/06/26,19:41:50,15,10,1, 11.9,1,1, 13.394, 10601.160, 182.980, 52567.415 20/06/26,19:41:50,16,10,1, 11.9,1,1, 13.394, 10601.157, 182.985, 52567.417 20/06/26,19:41:50,17,10,1, 11.9,1,1, 13.394, 10601.175, 183.009, 52567.419 20/06/26,19:41:50,18,10,1, 11.9,1,1, 13.394, 10601.175, 183.018, 52567.412 20/06/26,19:41:50,19,10,1, 11.9,1,1, 13.394, 10601.131, 182.992, 52567.404 20/06/26,19:41:51,00,10,1, 11.8,1,1, 13.390, 10601.027, 183.072, 52567.423 20/06/26,19:41:51,01,10,1, 11.8,1,1, 13.390, 10601.104, 183.008, 52567.413 20/06/26,19:41:51,02,10,1, 11.8,1,1, 13.390, 10601.140, 183.036, 52567.424 20/06/26,19:41:51,03,10,1, 11.8,1,1, 13.390, 10601.131, 182.995, 52567.377 20/06/26,19:41:51,04,10,1, 11.8,1,1, 13.390, 10601.114, 183.028, 52567.397 20/06/26,19:41:51,05,10,1, 11.8,1,1, 13.390, 10601.101, 183.002, 52567.391 20/06/26,19:41:51,06,10,1, 11.8,1,1, 13.390, 10601.089, 182.986, 52567.374 20/06/26,19:41:51,07,10,1, 11.8,1,1, 13.390, 10601.094, 183.008, 52567.396 20/06/26,19:41:51,08,10,1, 11.8,1,1, 13.390, 10601.070, 183.008, 52567.413 20/06/26,19:41:51,09,10,1, 11.8,1,1, 13.390, 10601.089, 183.034, 52567.435 20/06/26,19:41:51,10,10,1, 11.8,1,1, 13.390, 10601.091, 183.069, 52567.439 20/06/26,19:41:51,11,10,1, 11.8,1,1, 13.390, 10601.066, 183.038, 52567.436 20/06/26,19:41:51,12,10,1, 11.8,1,1, 13.390, 10601.066, 183.039, 52567.453 20/06/26,19:41:51,13,10,1, 11.8,1,1, 13.390, 10601.070, 183.078, 52567.471 20/06/26,19:41:51,14,10,1, 11.8,1,1, 13.390, 10601.066, 183.062, 52567.453 20/06/26,19:41:51,15,10,1, 11.8,1,1, 13.390, 10601.029, 183.016, 52567.421 20/06/26,19:41:51,16,10,1, 11.8,1,1, 13.390, 10601.044, 183.042, 52567.406 20/06/26,19:41:51,17,10,1, 11.8,1,1, 13.390, 10601.031, 183.027, 52567.429 20/06/26,19:41:51,18,10,1, 11.8,1,1, 13.390, 10601.022, 183.059, 52567.411 20/06/26,19:41:51,19,10,1, 11.8,1,1, 13.390, 10601.033, 183.072, 52567.423 20/06/26,19:41:52,00,10,1, 11.9,1,1, 13.390, 10601.060, 183.126, 52567.469 20/06/26,19:41:52,01,10,1, 11.9,1,1, 13.390, 10600.998, 183.035, 52567.376 20/06/26,19:41:52,02,10,1, 11.9,1,1, 13.390, 10601.022, 183.039, 52567.393 20/06/26,19:41:52,03,10,1, 11.9,1,1, 13.390, 10601.019, 183.052, 52567.392 20/06/26,19:41:52,04,10,1, 11.9,1,1, 13.390, 10601.027, 183.046, 52567.419 20/06/26,19:41:52,05,10,1, 11.9,1,1, 13.390, 10601.016, 183.070, 52567.457 20/06/26,19:41:52,06,10,1, 11.9,1,1, 13.390, 10601.014, 183.069, 52567.431 20/06/26,19:41:52,07,10,1, 11.9,1,1, 13.390, 10600.998, 183.056, 52567.418 20/06/26,19:41:52,08,10,1, 11.9,1,1, 13.390, 10601.001, 183.052, 52567.429 20/06/26,19:41:52,09,10,1, 11.9,1,1, 13.390, 10601.008, 183.047, 52567.435 20/06/26,19:41:52,10,10,1, 11.9,1,1, 13.390, 10601.009, 183.070, 52567.394 20/06/26,19:41:52,11,10,1, 11.9,1,1, 13.390, 10601.022, 183.073, 52567.437 20/06/26,19:41:52,12,10,1, 11.9,1,1, 13.390, 10601.018, 183.075, 52567.467 20/06/26,19:41:52,13,10,1, 11.9,1,1, 13.390, 10601.007, 183.105, 52567.440 20/06/26,19:41:52,14,10,1, 11.9,1,1, 13.390, 10601.034, 183.065, 52567.420 20/06/26,19:41:52,15,10,1, 11.9,1,1, 13.390, 10601.043, 183.068, 52567.419 20/06/26,19:41:52,16,10,1, 11.9,1,1, 13.390, 10601.001, 183.064, 52567.395 20/06/26,19:41:52,17,10,1, 11.9,1,1, 13.390, 10601.033, 183.083, 52567.416 20/06/26,19:41:52,18,10,1, 11.9,1,1, 13.390, 10601.058, 183.105, 52567.404 20/06/26,19:41:52,19,10,1, 11.9,1,1, 13.390, 10601.061, 183.126, 52567.469 20/06/26,19:41:53,00,10,1, 11.9,1,1, 13.390, 10601.127, 183.149, 52567.389 20/06/26,19:41:53,01,10,1, 11.9,1,1, 13.390, 10601.060, 183.112, 52567.426 20/06/26,19:41:53,02,10,1, 11.9,1,1, 13.390, 10601.061, 183.105, 52567.442 20/06/26,19:41:53,03,10,1, 11.9,1,1, 13.390, 10601.060, 183.106, 52567.426 20/06/26,19:41:53,04,10,1, 11.9,1,1, 13.390, 10601.055, 183.096, 52567.433 20/06/26,19:41:53,05,10,1, 11.9,1,1, 13.390, 10601.079, 183.106, 52567.441 20/06/26,19:41:53,06,10,1, 11.9,1,1, 13.390, 10601.077, 183.128, 52567.419 20/06/26,19:41:53,07,10,1, 11.9,1,1, 13.390, 10601.084, 183.119, 52567.399 20/06/26,19:41:53,08,10,1, 11.9,1,1, 13.390, 10601.085, 183.136, 52567.409 20/06/26,19:41:53,09,10,1, 11.9,1,1, 13.390, 10601.095, 183.131, 52567.426 20/06/26,19:41:53,10,10,1, 11.9,1,1, 13.390, 10601.052, 183.125, 52567.421 20/06/26,19:41:53,11,10,1, 11.9,1,1, 13.390, 10601.065, 183.123, 52567.390 20/06/26,19:41:53,12,10,1, 11.9,1,1, 13.390, 10601.089, 183.129, 52567.397 20/06/26,19:41:53,13,10,1, 11.9,1,1, 13.390, 10601.096, 183.117, 52567.401 20/06/26,19:41:53,14,10,1, 11.9,1,1, 13.390, 10601.115, 183.129, 52567.423 20/06/26,19:41:53,15,10,1, 11.9,1,1, 13.390, 10601.095, 183.160, 52567.421 20/06/26,19:41:53,16,10,1, 11.9,1,1, 13.390, 10601.129, 183.163, 52567.430 20/06/26,19:41:53,17,10,1, 11.9,1,1, 13.390, 10601.070, 183.182, 52567.526 20/06/26,19:41:53,18,10,1, 11.9,1,1, 13.390, 10601.128, 183.191, 52567.417 20/06/26,19:41:53,19,10,1, 11.9,1,1, 13.390, 10601.129, 183.149, 52567.389 20/06/26,19:41:54,00,10,1, 11.8,1,1, 13.392, 10601.127, 183.230, 52567.449 20/06/26,19:41:54,01,10,1, 11.8,1,1, 13.392, 10601.119, 183.175, 52567.421 20/06/26,19:41:54,02,10,1, 11.8,1,1, 13.392, 10601.137, 183.169, 52567.467 20/06/26,19:41:54,03,10,1, 11.8,1,1, 13.392, 10601.103, 183.181, 52567.403 20/06/26,19:41:54,04,10,1, 11.8,1,1, 13.392, 10601.156, 183.188, 52567.400 20/06/26,19:41:54,05,10,1, 11.8,1,1, 13.392, 10601.148, 183.175, 52567.397 20/06/26,19:41:54,06,10,1, 11.8,1,1, 13.392, 10601.139, 183.209, 52567.380 20/06/26,19:41:54,07,10,1, 11.8,1,1, 13.392, 10601.170, 183.203, 52567.354 20/06/26,19:41:54,08,10,1, 11.8,1,1, 13.392, 10601.163, 183.232, 52567.433 20/06/26,19:41:54,09,10,1, 11.8,1,1, 13.392, 10601.145, 183.199, 52567.434 20/06/26,19:41:54,10,10,1, 11.8,1,1, 13.392, 10601.158, 183.207, 52567.400 20/06/26,19:41:54,11,10,1, 11.8,1,1, 13.392, 10601.171, 183.213, 52567.437 20/06/26,19:41:54,12,10,1, 11.8,1,1, 13.392, 10601.141, 183.220, 52567.403 20/06/26,19:41:54,13,10,1, 11.8,1,1, 13.392, 10601.137, 183.226, 52567.394 20/06/26,19:41:54,14,10,1, 11.8,1,1, 13.392, 10601.134, 183.231, 52567.403 20/06/26,19:41:54,15,10,1, 11.8,1,1, 13.392, 10601.126, 183.212, 52567.421 20/06/26,19:41:54,16,10,1, 11.8,1,1, 13.392, 10601.181, 183.241, 52567.405 20/06/26,19:41:54,17,10,1, 11.8,1,1, 13.392, 10601.172, 183.229, 52567.395 20/06/26,19:41:54,18,10,1, 11.8,1,1, 13.392, 10601.150, 183.250, 52567.433 20/06/26,19:41:54,19,10,1, 11.8,1,1, 13.392, 10601.135, 183.230, 52567.449 20/06/26,19:41:55,00,10,1, 11.9,1,1, 13.393, 10601.119, 183.290, 52567.453 20/06/26,19:41:55,01,10,1, 11.9,1,1, 13.393, 10601.125, 183.245, 52567.433 20/06/26,19:41:55,02,10,1, 11.9,1,1, 13.393, 10601.137, 183.239, 52567.466 20/06/26,19:41:55,03,10,1, 11.9,1,1, 13.393, 10601.139, 183.238, 52567.394 20/06/26,19:41:55,04,10,1, 11.9,1,1, 13.393, 10601.151, 183.280, 52567.392 20/06/26,19:41:55,05,10,1, 11.9,1,1, 13.393, 10601.157, 183.262, 52567.409 20/06/26,19:41:55,06,10,1, 11.9,1,1, 13.393, 10601.141, 183.246, 52567.436 20/06/26,19:41:55,07,10,1, 11.9,1,1, 13.393, 10601.136, 183.248, 52567.427 20/06/26,19:41:55,08,10,1, 11.9,1,1, 13.393, 10601.123, 183.245, 52567.394 20/06/26,19:41:55,09,10,1, 11.9,1,1, 13.393, 10601.141, 183.257, 52567.411 20/06/26,19:41:55,10,10,1, 11.9,1,1, 13.393, 10601.130, 183.253, 52567.385 20/06/26,19:41:55,11,10,1, 11.9,1,1, 13.393, 10601.120, 183.258, 52567.421 20/06/26,19:41:55,12,10,1, 11.9,1,1, 13.393, 10601.159, 183.266, 52567.420 20/06/26,19:41:55,13,10,1, 11.9,1,1, 13.393, 10601.138, 183.317, 52567.417 20/06/26,19:41:55,14,10,1, 11.9,1,1, 13.393, 10601.123, 183.270, 52567.409 20/06/26,19:41:55,15,10,1, 11.9,1,1, 13.393, 10601.122, 183.267, 52567.392 20/06/26,19:41:55,16,10,1, 11.9,1,1, 13.393, 10601.132, 183.272, 52567.430 20/06/26,19:41:55,17,10,1, 11.9,1,1, 13.393, 10601.137, 183.282, 52567.432 20/06/26,19:41:55,18,10,1, 11.9,1,1, 13.393, 10601.110, 183.275, 52567.422 20/06/26,19:41:55,19,10,1, 11.9,1,1, 13.393, 10601.125, 183.290, 52567.453 20/06/26,19:41:56,00,10,1, 11.9,1,1, 13.391, 10601.161, 183.431, 52567.498 20/06/26,19:41:56,01,10,1, 11.9,1,1, 13.391, 10601.144, 183.329, 52567.470 20/06/26,19:41:56,02,10,1, 11.9,1,1, 13.391, 10601.147, 183.299, 52567.443 20/06/26,19:41:56,03,10,1, 11.9,1,1, 13.391, 10601.167, 183.305, 52567.463 20/06/26,19:41:56,04,10,1, 11.9,1,1, 13.391, 10601.136, 183.313, 52567.411 20/06/26,19:41:56,05,10,1, 11.9,1,1, 13.391, 10601.141, 183.302, 52567.439 20/06/26,19:41:56,06,10,1, 11.9,1,1, 13.391, 10601.136, 183.326, 52567.435 20/06/26,19:41:56,07,10,1, 11.9,1,1, 13.391, 10601.153, 183.349, 52567.430 20/06/26,19:41:56,08,10,1, 11.9,1,1, 13.391, 10601.161, 183.323, 52567.421 20/06/26,19:41:56,09,10,1, 11.9,1,1, 13.391, 10601.162, 183.356, 52567.474 20/06/26,19:41:56,10,10,1, 11.9,1,1, 13.391, 10601.131, 183.379, 52567.451 20/06/26,19:41:56,11,10,1, 11.9,1,1, 13.391, 10601.130, 183.358, 52567.436 20/06/26,19:41:56,12,10,1, 11.9,1,1, 13.391, 10601.146, 183.369, 52567.450 20/06/26,19:41:56,13,10,1, 11.9,1,1, 13.391, 10601.156, 183.363, 52567.445 20/06/26,19:41:56,14,10,1, 11.9,1,1, 13.391, 10601.149, 183.368, 52567.445 20/06/26,19:41:56,15,10,1, 11.9,1,1, 13.391, 10601.136, 183.391, 52567.450 20/06/26,19:41:56,16,10,1, 11.9,1,1, 13.391, 10601.138, 183.403, 52567.423 20/06/26,19:41:56,17,10,1, 11.9,1,1, 13.391, 10601.155, 183.394, 52567.463 20/06/26,19:41:56,18,10,1, 11.9,1,1, 13.391, 10601.161, 183.422, 52567.450 20/06/26,19:41:56,19,10,1, 11.9,1,1, 13.391, 10601.164, 183.431, 52567.498 20/06/26,19:41:57,00,10,1, 11.9,1,1, 13.396, 10601.127, 183.508, 52567.489 20/06/26,19:41:57,01,10,1, 11.9,1,1, 13.396, 10601.144, 183.445, 52567.475 20/06/26,19:41:57,02,10,1, 11.9,1,1, 13.396, 10601.144, 183.445, 52567.488 20/06/26,19:41:57,03,10,1, 11.9,1,1, 13.396, 10601.139, 183.445, 52567.474 20/06/26,19:41:57,04,10,1, 11.9,1,1, 13.396, 10601.126, 183.453, 52567.446 20/06/26,19:41:57,05,10,1, 11.9,1,1, 13.396, 10601.128, 183.423, 52567.451 20/06/26,19:41:57,06,10,1, 11.9,1,1, 13.396, 10601.135, 183.476, 52567.470 20/06/26,19:41:57,07,10,1, 11.9,1,1, 13.396, 10601.153, 183.474, 52567.483 20/06/26,19:41:57,08,10,1, 11.9,1,1, 13.396, 10601.149, 183.468, 52567.482 20/06/26,19:41:57,09,10,1, 11.9,1,1, 13.396, 10601.133, 183.485, 52567.457 20/06/26,19:41:57,10,10,1, 11.9,1,1, 13.396, 10601.134, 183.475, 52567.484 20/06/26,19:41:57,11,10,1, 11.9,1,1, 13.396, 10601.127, 183.476, 52567.482 20/06/26,19:41:57,12,10,1, 11.9,1,1, 13.396, 10601.139, 183.500, 52567.472 20/06/26,19:41:57,13,10,1, 11.9,1,1, 13.396, 10601.149, 183.474, 52567.466 20/06/26,19:41:57,14,10,1, 11.9,1,1, 13.396, 10601.105, 183.485, 52567.468 20/06/26,19:41:57,15,10,1, 11.9,1,1, 13.396, 10601.116, 183.499, 52567.468 20/06/26,19:41:57,16,10,1, 11.9,1,1, 13.396, 10601.122, 183.526, 52567.499 20/06/26,19:41:57,17,10,1, 11.9,1,1, 13.396, 10601.123, 183.554, 52567.493 20/06/26,19:41:57,18,10,1, 11.9,1,1, 13.396, 10601.110, 183.511, 52567.459 20/06/26,19:41:57,19,10,1, 11.9,1,1, 13.396, 10601.130, 183.508, 52567.489 20/06/26,19:41:58,00,10,1, 11.9,1,1, 13.392, 10601.077, 183.588, 52567.533 20/06/26,19:41:58,01,10,1, 11.9,1,1, 13.392, 10601.108, 183.517, 52567.472 20/06/26,19:41:58,02,10,1, 11.9,1,1, 13.392, 10601.119, 183.534, 52567.492 20/06/26,19:41:58,03,10,1, 11.9,1,1, 13.392, 10601.100, 183.545, 52567.491 20/06/26,19:41:58,04,10,1, 11.9,1,1, 13.392, 10601.104, 183.498, 52567.453 20/06/26,19:41:58,05,10,1, 11.9,1,1, 13.392, 10601.104, 183.504, 52567.470 20/06/26,19:41:58,06,10,1, 11.9,1,1, 13.392, 10601.060, 183.537, 52567.467 20/06/26,19:41:58,07,10,1, 11.9,1,1, 13.392, 10601.087, 183.538, 52567.503 20/06/26,19:41:58,08,10,1, 11.9,1,1, 13.392, 10601.111, 183.535, 52567.487 20/06/26,19:41:58,09,10,1, 11.9,1,1, 13.392, 10601.116, 183.554, 52567.476 20/06/26,19:41:58,10,10,1, 11.9,1,1, 13.392, 10601.105, 183.547, 52567.510 20/06/26,19:41:58,11,10,1, 11.9,1,1, 13.392, 10601.088, 183.542, 52567.464 20/06/26,19:41:58,12,10,1, 11.9,1,1, 13.392, 10601.102, 183.533, 52567.495 20/06/26,19:41:58,13,10,1, 11.9,1,1, 13.392, 10601.079, 183.550, 52567.568 20/06/26,19:41:58,14,10,1, 11.9,1,1, 13.392, 10601.075, 183.553, 52567.507 20/06/26,19:41:58,15,10,1, 11.9,1,1, 13.392, 10601.084, 183.539, 52567.497 20/06/26,19:41:58,16,10,1, 11.9,1,1, 13.392, 10601.082, 183.578, 52567.496 20/06/26,19:41:58,17,10,1, 11.9,1,1, 13.392, 10601.061, 183.536, 52567.484 20/06/26,19:41:58,18,10,1, 11.9,1,1, 13.392, 10601.090, 183.552, 52567.506 20/06/26,19:41:58,19,10,1, 11.9,1,1, 13.392, 10601.083, 183.588, 52567.533 20/06/26,19:41:59,00,10,1, 11.9,1,1, 13.394, 10601.060, 183.625, 52567.518 20/06/26,19:41:59,01,10,1, 11.9,1,1, 13.394, 10601.069, 183.549, 52567.460 20/06/26,19:41:59,02,10,1, 11.9,1,1, 13.394, 10601.084, 183.531, 52567.472 20/06/26,19:41:59,03,10,1, 11.9,1,1, 13.394, 10601.082, 183.555, 52567.481 20/06/26,19:41:59,04,10,1, 11.9,1,1, 13.394, 10601.079, 183.595, 52567.517 20/06/26,19:41:59,05,10,1, 11.9,1,1, 13.394, 10601.053, 183.578, 52567.521 20/06/26,19:41:59,06,10,1, 11.9,1,1, 13.394, 10601.072, 183.556, 52567.478 20/06/26,19:41:59,07,10,1, 11.9,1,1, 13.394, 10601.056, 183.530, 52567.474 20/06/26,19:41:59,08,10,1, 11.9,1,1, 13.394, 10601.045, 183.600, 52567.505 20/06/26,19:41:59,09,10,1, 11.9,1,1, 13.394, 10601.074, 183.568, 52567.484 20/06/26,19:41:59,10,10,1, 11.9,1,1, 13.394, 10601.071, 183.600, 52567.446 20/06/26,19:41:59,11,10,1, 11.9,1,1, 13.394, 10601.060, 183.584, 52567.502 20/06/26,19:41:59,12,10,1, 11.9,1,1, 13.394, 10601.077, 183.610, 52567.528 20/06/26,19:41:59,13,10,1, 11.9,1,1, 13.394, 10601.076, 183.612, 52567.513 20/06/26,19:41:59,14,10,1, 11.9,1,1, 13.394, 10601.050, 183.600, 52567.464 20/06/26,19:41:59,15,10,1, 11.9,1,1, 13.394, 10601.065, 183.600, 52567.512 20/06/26,19:41:59,16,10,1, 11.9,1,1, 13.394, 10601.052, 183.595, 52567.520 20/06/26,19:41:59,17,10,1, 11.9,1,1, 13.394, 10601.066, 183.625, 52567.526 20/06/26,19:41:59,18,10,1, 11.9,1,1, 13.394, 10601.093, 183.611, 52567.497 20/06/26,19:41:59,19,10,1, 11.9,1,1, 13.394, 10601.062, 183.625, 52567.518 20/06/26,19:42:00,00,10,1, 11.9,1,1, 13.393, 10600.994, 183.757, 52567.549 20/06/26,19:42:00,01,10,1, 11.9,1,1, 13.393, 10601.045, 183.633, 52567.516 20/06/26,19:42:00,02,10,1, 11.9,1,1, 13.393, 10601.052, 183.626, 52567.554 20/06/26,19:42:00,03,10,1, 11.9,1,1, 13.393, 10601.063, 183.678, 52567.553 20/06/26,19:42:00,04,10,1, 11.9,1,1, 13.393, 10601.038, 183.646, 52567.520 20/06/26,19:42:00,05,10,1, 11.9,1,1, 13.393, 10601.048, 183.641, 52567.530 20/06/26,19:42:00,06,10,1, 11.9,1,1, 13.393, 10601.042, 183.687, 52567.557 20/06/26,19:42:00,07,10,1, 11.9,1,1, 13.393, 10601.044, 183.703, 52567.568 20/06/26,19:42:00,08,10,1, 11.9,1,1, 13.393, 10601.032, 183.679, 52567.580 20/06/26,19:42:00,09,10,1, 11.9,1,1, 13.393, 10601.082, 183.731, 52567.570 20/06/26,19:42:00,10,10,1, 11.9,1,1, 13.393, 10601.071, 183.742, 52567.584 20/06/26,19:42:00,11,10,1, 11.9,1,1, 13.393, 10601.045, 183.744, 52567.591 20/06/26,19:42:00,12,10,1, 11.9,1,1, 13.393, 10601.034, 183.722, 52567.563 20/06/26,19:42:00,13,10,1, 11.9,1,1, 13.393, 10601.043, 183.771, 52567.561 20/06/26,19:42:00,14,10,1, 11.9,1,1, 13.393, 10601.037, 183.759, 52567.585 20/06/26,19:42:00,15,10,1, 11.9,1,1, 13.393, 10601.009, 183.749, 52567.565 20/06/26,19:42:00,16,10,1, 11.9,1,1, 13.393, 10601.004, 183.722, 52567.537 20/06/26,19:42:00,17,10,1, 11.9,1,1, 13.393, 10601.035, 183.718, 52567.573 20/06/26,19:42:00,18,10,1, 11.9,1,1, 13.393, 10601.005, 183.768, 52567.558 20/06/26,19:42:00,19,10,1, 11.9,1,1, 13.393, 10600.996, 183.757, 52567.549 20/06/26,19:42:01,00,10,1, 11.9,1,1, 13.394, 10601.019, 183.874, 52567.557 20/06/26,19:42:01,01,10,1, 11.9,1,1, 13.394, 10601.017, 183.805, 52567.575 20/06/26,19:42:01,02,10,1, 11.9,1,1, 13.394, 10601.009, 183.806, 52567.590 20/06/26,19:42:01,03,10,1, 11.9,1,1, 13.394, 10601.003, 183.805, 52567.536 20/06/26,19:42:01,04,10,1, 11.9,1,1, 13.394, 10601.013, 183.809, 52567.600 20/06/26,19:42:01,05,10,1, 11.9,1,1, 13.394, 10601.001, 183.828, 52567.581 20/06/26,19:42:01,06,10,1, 11.9,1,1, 13.394, 10601.026, 183.815, 52567.572 20/06/26,19:42:01,07,10,1, 11.9,1,1, 13.394, 10601.018, 183.837, 52567.608 20/06/26,19:42:01,08,10,1, 11.9,1,1, 13.394, 10600.983, 183.841, 52567.570 20/06/26,19:42:01,09,10,1, 11.9,1,1, 13.394, 10601.012, 183.830, 52567.548 20/06/26,19:42:01,10,10,1, 11.9,1,1, 13.394, 10600.999, 183.858, 52567.578 20/06/26,19:42:01,11,10,1, 11.9,1,1, 13.394, 10600.977, 183.852, 52567.574 20/06/26,19:42:01,12,10,1, 11.9,1,1, 13.394, 10601.026, 183.853, 52567.575 20/06/26,19:42:01,13,10,1, 11.9,1,1, 13.394, 10600.998, 183.890, 52567.712 20/06/26,19:42:01,14,10,1, 11.9,1,1, 13.394, 10600.982, 183.864, 52567.624 20/06/26,19:42:01,15,10,1, 11.9,1,1, 13.394, 10600.992, 183.846, 52567.581 20/06/26,19:42:01,16,10,1, 11.9,1,1, 13.394, 10600.970, 183.855, 52567.599 20/06/26,19:42:01,17,10,1, 11.9,1,1, 13.394, 10600.972, 183.861, 52567.594 20/06/26,19:42:01,18,10,1, 11.9,1,1, 13.394, 10600.999, 183.872, 52567.581 20/06/26,19:42:01,19,10,1, 11.9,1,1, 13.394, 10601.020, 183.874, 52567.557 20/06/26,19:42:02,00,10,1, 11.8,1,1, 13.394, 10601.019, 183.994, 52567.655 20/06/26,19:42:02,01,10,1, 11.8,1,1, 13.394, 10600.977, 183.869, 52567.577 20/06/26,19:42:02,02,10,1, 11.8,1,1, 13.394, 10601.021, 183.902, 52567.636 20/06/26,19:42:02,03,10,1, 11.8,1,1, 13.394, 10601.014, 183.937, 52567.652 20/06/26,19:42:02,04,10,1, 11.8,1,1, 13.394, 10601.010, 183.921, 52567.606 20/06/26,19:42:02,05,10,1, 11.8,1,1, 13.394, 10601.000, 183.883, 52567.596 20/06/26,19:42:02,06,10,1, 11.8,1,1, 13.394, 10601.005, 183.923, 52567.564 20/06/26,19:42:02,07,10,1, 11.8,1,1, 13.394, 10601.025, 183.913, 52567.616 20/06/26,19:42:02,08,10,1, 11.8,1,1, 13.394, 10601.011, 183.932, 52567.566 20/06/26,19:42:02,09,10,1, 11.8,1,1, 13.394, 10600.986, 183.859, 52567.552 20/06/26,19:42:02,10,10,1, 11.8,1,1, 13.394, 10600.992, 183.896, 52567.600 20/06/26,19:42:02,11,10,1, 11.8,1,1, 13.394, 10601.002, 183.902, 52567.574 20/06/26,19:42:02,12,10,1, 11.8,1,1, 13.394, 10601.020, 183.895, 52567.585 20/06/26,19:42:02,13,10,1, 11.8,1,1, 13.394, 10601.022, 183.899, 52567.619 20/06/26,19:42:02,14,10,1, 11.8,1,1, 13.394, 10601.016, 183.921, 52567.600 20/06/26,19:42:02,15,10,1, 11.8,1,1, 13.394, 10601.028, 183.945, 52567.613 20/06/26,19:42:02,16,10,1, 11.8,1,1, 13.394, 10601.034, 183.947, 52567.607 20/06/26,19:42:02,17,10,1, 11.8,1,1, 13.394, 10601.027, 183.969, 52567.633 20/06/26,19:42:02,18,10,1, 11.8,1,1, 13.394, 10601.045, 183.973, 52567.623 20/06/26,19:42:02,19,10,1, 11.8,1,1, 13.394, 10601.025, 183.994, 52567.655 20/06/26,19:42:03,00,10,1, 11.8,1,1, 13.393, 10601.044, 184.058, 52567.597 20/06/26,19:42:03,01,10,1, 11.8,1,1, 13.393, 10601.022, 183.959, 52567.615 20/06/26,19:42:03,02,10,1, 11.8,1,1, 13.393, 10601.035, 183.962, 52567.596 20/06/26,19:42:03,03,10,1, 11.8,1,1, 13.393, 10601.026, 183.979, 52567.539 20/06/26,19:42:03,04,10,1, 11.8,1,1, 13.393, 10601.066, 183.951, 52567.593 20/06/26,19:42:03,05,10,1, 11.8,1,1, 13.393, 10601.035, 183.938, 52567.545 20/06/26,19:42:03,06,10,1, 11.8,1,1, 13.393, 10601.034, 183.947, 52567.577 20/06/26,19:42:03,07,10,1, 11.8,1,1, 13.393, 10601.045, 183.948, 52567.598 20/06/26,19:42:03,08,10,1, 11.8,1,1, 13.393, 10601.021, 183.959, 52567.605 20/06/26,19:42:03,09,10,1, 11.8,1,1, 13.393, 10601.079, 184.000, 52567.590 20/06/26,19:42:03,10,10,1, 11.8,1,1, 13.393, 10601.027, 183.994, 52567.632 20/06/26,19:42:03,11,10,1, 11.8,1,1, 13.393, 10601.046, 184.006, 52567.619 20/06/26,19:42:03,12,10,1, 11.8,1,1, 13.393, 10601.065, 183.990, 52567.627 20/06/26,19:42:03,13,10,1, 11.8,1,1, 13.393, 10601.045, 184.019, 52567.635 20/06/26,19:42:03,14,10,1, 11.8,1,1, 13.393, 10601.050, 184.005, 52567.602 20/06/26,19:42:03,15,10,1, 11.8,1,1, 13.393, 10601.068, 184.054, 52567.639 20/06/26,19:42:03,16,10,1, 11.8,1,1, 13.393, 10601.061, 184.075, 52567.663 20/06/26,19:42:03,17,10,1, 11.8,1,1, 13.393, 10601.018, 184.028, 52567.623 20/06/26,19:42:03,18,10,1, 11.8,1,1, 13.393, 10601.049, 184.006, 52567.593 20/06/26,19:42:03,19,10,1, 11.8,1,1, 13.393, 10601.049, 184.058, 52567.597 20/06/26,19:42:04,00,10,1, 11.8,1,1, 13.394, 10601.077, 184.167, 52567.667 20/06/26,19:42:04,01,10,1, 11.8,1,1, 13.394, 10601.057, 184.065, 52567.599 20/06/26,19:42:04,02,10,1, 11.8,1,1, 13.394, 10601.043, 184.074, 52567.631 20/06/26,19:42:04,03,10,1, 11.8,1,1, 13.394, 10601.043, 184.070, 52567.646 20/06/26,19:42:04,04,10,1, 11.8,1,1, 13.394, 10601.064, 184.067, 52567.598 20/06/26,19:42:04,05,10,1, 11.8,1,1, 13.394, 10601.064, 184.080, 52567.647 20/06/26,19:42:04,06,10,1, 11.8,1,1, 13.394, 10601.054, 184.082, 52567.621 20/06/26,19:42:04,07,10,1, 11.8,1,1, 13.394, 10601.068, 184.103, 52567.652 20/06/26,19:42:04,08,10,1, 11.8,1,1, 13.394, 10601.068, 184.092, 52567.650 20/06/26,19:42:04,09,10,1, 11.8,1,1, 13.394, 10601.077, 184.085, 52567.642 20/06/26,19:42:04,10,10,1, 11.8,1,1, 13.394, 10601.099, 184.088, 52567.653 20/06/26,19:42:04,11,10,1, 11.8,1,1, 13.394, 10601.077, 184.112, 52567.694 20/06/26,19:42:04,12,10,1, 11.8,1,1, 13.394, 10601.053, 184.083, 52567.662 20/06/26,19:42:04,13,10,1, 11.8,1,1, 13.394, 10601.071, 184.127, 52567.681 20/06/26,19:42:04,14,10,1, 11.8,1,1, 13.394, 10601.104, 184.153, 52567.699 20/06/26,19:42:04,15,10,1, 11.8,1,1, 13.394, 10601.077, 184.121, 52567.643 20/06/26,19:42:04,16,10,1, 11.8,1,1, 13.394, 10601.096, 184.147, 52567.663 20/06/26,19:42:04,17,10,1, 11.8,1,1, 13.394, 10601.091, 184.112, 52567.633 20/06/26,19:42:04,18,10,1, 11.8,1,1, 13.394, 10601.076, 184.125, 52567.631 20/06/26,19:42:04,19,10,1, 11.8,1,1, 13.394, 10601.084, 184.167, 52567.667 20/06/26,19:42:05,00,10,1, 11.8,1,1, 13.390, 10601.110, 184.291, 52567.660 20/06/26,19:42:05,01,10,1, 11.8,1,1, 13.390, 10601.097, 184.176, 52567.654 20/06/26,19:42:05,02,10,1, 11.8,1,1, 13.390, 10601.066, 184.165, 52567.636 20/06/26,19:42:05,03,10,1, 11.8,1,1, 13.390, 10601.068, 184.179, 52567.661 20/06/26,19:42:05,04,10,1, 11.8,1,1, 13.390, 10601.105, 184.177, 52567.680 20/06/26,19:42:05,05,10,1, 11.8,1,1, 13.390, 10601.091, 184.222, 52567.691 20/06/26,19:42:05,06,10,1, 11.8,1,1, 13.390, 10601.124, 184.210, 52567.643 20/06/26,19:42:05,07,10,1, 11.8,1,1, 13.390, 10601.106, 184.216, 52567.664 20/06/26,19:42:05,08,10,1, 11.8,1,1, 13.390, 10601.082, 184.206, 52567.661 20/06/26,19:42:05,09,10,1, 11.8,1,1, 13.390, 10601.094, 184.211, 52567.656 20/06/26,19:42:05,10,10,1, 11.8,1,1, 13.390, 10601.105, 184.236, 52567.665 20/06/26,19:42:05,11,10,1, 11.8,1,1, 13.390, 10601.097, 184.245, 52567.667 20/06/26,19:42:05,12,10,1, 11.8,1,1, 13.390, 10601.076, 184.253, 52567.648 20/06/26,19:42:05,13,10,1, 11.8,1,1, 13.390, 10601.099, 184.265, 52567.687 20/06/26,19:42:05,14,10,1, 11.8,1,1, 13.390, 10601.092, 184.259, 52567.688 20/06/26,19:42:05,15,10,1, 11.8,1,1, 13.390, 10601.113, 184.264, 52567.683 20/06/26,19:42:05,16,10,1, 11.8,1,1, 13.390, 10601.117, 184.259, 52567.689 20/06/26,19:42:05,17,10,1, 11.8,1,1, 13.390, 10601.125, 184.254, 52567.694 20/06/26,19:42:05,18,10,1, 11.8,1,1, 13.390, 10601.096, 184.289, 52567.710 20/06/26,19:42:05,19,10,1, 11.8,1,1, 13.390, 10601.112, 184.291, 52567.660 20/06/26,19:42:06,00,10,1, 11.9,1,1, 13.396, 10601.094, 184.389, 52567.738 20/06/26,19:42:06,01,10,1, 11.9,1,1, 13.396, 10601.132, 184.309, 52567.714 20/06/26,19:42:06,02,10,1, 11.9,1,1, 13.396, 10601.115, 184.307, 52567.717 20/06/26,19:42:06,03,10,1, 11.9,1,1, 13.396, 10601.111, 184.300, 52567.698 20/06/26,19:42:06,04,10,1, 11.9,1,1, 13.396, 10601.104, 184.297, 52567.722 20/06/26,19:42:06,05,10,1, 11.9,1,1, 13.396, 10601.110, 184.295, 52567.659 20/06/26,19:42:06,06,10,1, 11.9,1,1, 13.396, 10601.103, 184.296, 52567.726 20/06/26,19:42:06,07,10,1, 11.9,1,1, 13.396, 10601.121, 184.318, 52567.694 20/06/26,19:42:06,08,10,1, 11.9,1,1, 13.396, 10601.105, 184.317, 52567.664 20/06/26,19:42:06,09,10,1, 11.9,1,1, 13.396, 10601.096, 184.310, 52567.705 20/06/26,19:42:06,10,10,1, 11.9,1,1, 13.396, 10601.116, 184.330, 52567.716 20/06/26,19:42:06,11,10,1, 11.9,1,1, 13.396, 10601.097, 184.340, 52567.695 20/06/26,19:42:06,12,10,1, 11.9,1,1, 13.396, 10601.111, 184.324, 52567.700 20/06/26,19:42:06,13,10,1, 11.9,1,1, 13.396, 10601.094, 184.313, 52567.685 20/06/26,19:42:06,14,10,1, 11.9,1,1, 13.396, 10601.100, 184.326, 52567.691 20/06/26,19:42:06,15,10,1, 11.9,1,1, 13.396, 10601.095, 184.337, 52567.691 20/06/26,19:42:06,16,10,1, 11.9,1,1, 13.396, 10601.106, 184.366, 52567.726 20/06/26,19:42:06,17,10,1, 11.9,1,1, 13.396, 10601.093, 184.354, 52567.709 20/06/26,19:42:06,18,10,1, 11.9,1,1, 13.396, 10601.107, 184.354, 52567.694 20/06/26,19:42:06,19,10,1, 11.9,1,1, 13.396, 10601.095, 184.389, 52567.738 20/06/26,19:42:07,00,10,1, 11.9,1,1, 13.392, 10601.127, 184.418, 52567.750 20/06/26,19:42:07,01,10,1, 11.9,1,1, 13.392, 10601.125, 184.352, 52567.690 20/06/26,19:42:07,02,10,1, 11.9,1,1, 13.392, 10601.106, 184.350, 52567.705 20/06/26,19:42:07,03,10,1, 11.9,1,1, 13.392, 10601.124, 184.355, 52567.702 20/06/26,19:42:07,04,10,1, 11.9,1,1, 13.392, 10601.097, 184.367, 52567.738 20/06/26,19:42:07,05,10,1, 11.9,1,1, 13.392, 10601.145, 184.405, 52567.734 20/06/26,19:42:07,06,10,1, 11.9,1,1, 13.392, 10601.118, 184.373, 52567.723 20/06/26,19:42:07,07,10,1, 11.9,1,1, 13.392, 10601.157, 184.392, 52567.719 20/06/26,19:42:07,08,10,1, 11.9,1,1, 13.392, 10601.114, 184.365, 52567.719 20/06/26,19:42:07,09,10,1, 11.9,1,1, 13.392, 10601.116, 184.394, 52567.735 20/06/26,19:42:07,10,10,1, 11.9,1,1, 13.392, 10601.127, 184.410, 52567.747 20/06/26,19:42:07,11,10,1, 11.9,1,1, 13.392, 10601.126, 184.394, 52567.745 20/06/26,19:42:07,12,10,1, 11.9,1,1, 13.392, 10601.110, 184.361, 52567.702 20/06/26,19:42:07,13,10,1, 11.9,1,1, 13.392, 10601.117, 184.367, 52567.721 20/06/26,19:42:07,14,10,1, 11.9,1,1, 13.392, 10601.126, 184.395, 52567.722 20/06/26,19:42:07,15,10,1, 11.9,1,1, 13.392, 10601.129, 184.405, 52567.730 20/06/26,19:42:07,16,10,1, 11.9,1,1, 13.392, 10601.147, 184.379, 52567.746 20/06/26,19:42:07,17,10,1, 11.9,1,1, 13.392, 10601.134, 184.407, 52567.716 20/06/26,19:42:07,18,10,1, 11.9,1,1, 13.392, 10601.113, 184.425, 52567.744 20/06/26,19:42:07,19,10,1, 11.9,1,1, 13.392, 10601.129, 184.418, 52567.750 20/06/26,19:42:08,00,10,1, 11.9,1,1, 13.389, 10601.110, 184.519, 52567.770 20/06/26,19:42:08,01,10,1, 11.9,1,1, 13.389, 10601.157, 184.432, 52567.800 20/06/26,19:42:08,02,10,1, 11.9,1,1, 13.389, 10601.155, 184.416, 52567.746 20/06/26,19:42:08,03,10,1, 11.9,1,1, 13.389, 10601.114, 184.434, 52567.738 20/06/26,19:42:08,04,10,1, 11.9,1,1, 13.389, 10601.166, 184.458, 52567.771 20/06/26,19:42:08,05,10,1, 11.9,1,1, 13.389, 10601.132, 184.429, 52567.727 20/06/26,19:42:08,06,10,1, 11.9,1,1, 13.389, 10601.144, 184.438, 52567.731 20/06/26,19:42:08,07,10,1, 11.9,1,1, 13.389, 10601.115, 184.445, 52567.738 20/06/26,19:42:08,08,10,1, 11.9,1,1, 13.389, 10601.138, 184.449, 52567.755 20/06/26,19:42:08,09,10,1, 11.9,1,1, 13.389, 10601.162, 184.490, 52567.750 20/06/26,19:42:08,10,10,1, 11.9,1,1, 13.389, 10601.129, 184.473, 52567.757 20/06/26,19:42:08,11,10,1, 11.9,1,1, 13.389, 10601.132, 184.500, 52567.735 20/06/26,19:42:08,12,10,1, 11.9,1,1, 13.389, 10601.137, 184.518, 52567.763 20/06/26,19:42:08,13,10,1, 11.9,1,1, 13.389, 10601.155, 184.528, 52567.761 20/06/26,19:42:08,14,10,1, 11.9,1,1, 13.389, 10601.148, 184.504, 52567.785 20/06/26,19:42:08,15,10,1, 11.9,1,1, 13.389, 10601.138, 184.487, 52567.760 20/06/26,19:42:08,16,10,1, 11.9,1,1, 13.389, 10601.127, 184.529, 52567.785 20/06/26,19:42:08,17,10,1, 11.9,1,1, 13.389, 10601.148, 184.546, 52567.802 20/06/26,19:42:08,18,10,1, 11.9,1,1, 13.389, 10601.138, 184.546, 52567.790 20/06/26,19:42:08,19,10,1, 11.9,1,1, 13.389, 10601.111, 184.519, 52567.770 20/06/26,19:42:09,00,09,1, 11.9,1,1, 13.393, 10601.019, 184.661, 52567.864 20/06/26,19:42:09,01,09,1, 11.9,1,1, 13.393, 10601.149, 184.596, 52567.816 20/06/26,19:42:09,02,09,1, 11.9,1,1, 13.393, 10601.107, 184.565, 52567.782 20/06/26,19:42:09,03,09,1, 11.9,1,1, 13.393, 10601.068, 184.551, 52567.751 20/06/26,19:42:09,04,09,1, 11.9,1,1, 13.393, 10601.079, 184.563, 52567.798 20/06/26,19:42:09,05,09,1, 11.9,1,1, 13.393, 10601.083, 184.574, 52567.802 20/06/26,19:42:09,06,09,1, 11.9,1,1, 13.393, 10601.070, 184.596, 52567.811 20/06/26,19:42:09,07,09,1, 11.9,1,1, 13.393, 10601.064, 184.595, 52567.757 20/06/26,19:42:09,08,09,1, 11.9,1,1, 13.393, 10601.059, 184.598, 52567.789 20/06/26,19:42:09,09,09,1, 11.9,1,1, 13.393, 10601.057, 184.596, 52567.792 20/06/26,19:42:09,10,09,1, 11.9,1,1, 13.393, 10601.051, 184.609, 52567.819 20/06/26,19:42:09,11,09,1, 11.9,1,1, 13.393, 10601.036, 184.610, 52567.822 20/06/26,19:42:09,12,09,1, 11.9,1,1, 13.393, 10601.009, 184.604, 52567.778 20/06/26,19:42:09,13,09,1, 11.9,1,1, 13.393, 10601.046, 184.623, 52567.811 20/06/26,19:42:09,14,09,1, 11.9,1,1, 13.393, 10601.043, 184.630, 52567.833 20/06/26,19:42:09,15,09,1, 11.9,1,1, 13.393, 10601.024, 184.637, 52567.815 20/06/26,19:42:09,16,09,1, 11.9,1,1, 13.393, 10601.005, 184.653, 52567.836 20/06/26,19:42:09,17,09,1, 11.9,1,1, 13.393, 10601.039, 184.623, 52567.809 20/06/26,19:42:09,18,09,1, 11.9,1,1, 13.393, 10601.030, 184.625, 52567.817 20/06/26,19:42:09,19,09,1, 11.9,1,1, 13.393, 10601.024, 184.661, 52567.864 20/06/26,19:42:10,00,09,1, 11.9,1,1, 13.396, 10601.002, 184.689, 52567.851 20/06/26,19:42:10,01,09,1, 11.9,1,1, 13.396, 10601.043, 184.678, 52567.862 20/06/26,19:42:10,02,09,1, 11.9,1,1, 13.396, 10601.046, 184.680, 52567.829 20/06/26,19:42:10,03,09,1, 11.9,1,1, 13.396, 10600.998, 184.637, 52567.797 20/06/26,19:42:10,04,09,1, 11.9,1,1, 13.396, 10601.032, 184.686, 52567.855 20/06/26,19:42:10,05,09,1, 11.9,1,1, 13.396, 10601.023, 184.691, 52567.839 20/06/26,19:42:10,06,09,1, 11.9,1,1, 13.396, 10601.010, 184.661, 52567.837 20/06/26,19:42:10,07,09,1, 11.9,1,1, 13.396, 10601.019, 184.667, 52567.845 20/06/26,19:42:10,08,09,1, 11.9,1,1, 13.396, 10601.012, 184.656, 52567.813 20/06/26,19:42:10,09,09,1, 11.9,1,1, 13.396, 10601.025, 184.643, 52567.813 20/06/26,19:42:10,10,09,1, 11.9,1,1, 13.396, 10600.982, 184.643, 52567.798 20/06/26,19:42:10,11,09,1, 11.9,1,1, 13.396, 10601.004, 184.659, 52567.808 20/06/26,19:42:10,12,09,1, 11.9,1,1, 13.396, 10601.011, 184.686, 52567.904 20/06/26,19:42:10,13,09,1, 11.9,1,1, 13.396, 10601.095, 184.669, 52567.671 20/06/26,19:42:10,14,09,1, 11.9,1,1, 13.396, 10600.993, 184.675, 52567.796 20/06/26,19:42:10,15,09,1, 11.9,1,1, 13.396, 10601.003, 184.660, 52567.830 20/06/26,19:42:10,16,09,1, 11.9,1,1, 13.396, 10601.029, 184.687, 52567.843 20/06/26,19:42:10,17,09,1, 11.9,1,1, 13.396, 10601.044, 184.694, 52567.808 20/06/26,19:42:10,18,09,1, 11.9,1,1, 13.396, 10601.036, 184.680, 52567.854 20/06/26,19:42:10,19,09,1, 11.9,1,1, 13.396, 10601.003, 184.689, 52567.851 20/06/26,19:42:11,00,10,1, 11.9,1,1, 13.393, 10601.027, 184.722, 52567.872 20/06/26,19:42:11,01,10,1, 11.9,1,1, 13.393, 10601.011, 184.691, 52567.818 20/06/26,19:42:11,02,10,1, 11.9,1,1, 13.393, 10601.014, 184.716, 52567.833 20/06/26,19:42:11,03,10,1, 11.9,1,1, 13.393, 10601.015, 184.708, 52567.858 20/06/26,19:42:11,04,10,1, 11.9,1,1, 13.393, 10601.047, 184.709, 52567.852 20/06/26,19:42:11,05,10,1, 11.9,1,1, 13.393, 10601.036, 184.720, 52567.837 20/06/26,19:42:11,06,10,1, 11.9,1,1, 13.393, 10601.025, 184.707, 52567.884 20/06/26,19:42:11,07,10,1, 11.9,1,1, 13.393, 10601.038, 184.707, 52567.828 20/06/26,19:42:11,08,10,1, 11.9,1,1, 13.393, 10601.048, 184.695, 52567.820 20/06/26,19:42:11,09,10,1, 11.9,1,1, 13.393, 10601.033, 184.679, 52567.788 20/06/26,19:42:11,10,10,1, 11.9,1,1, 13.393, 10601.037, 184.709, 52567.819 20/06/26,19:42:11,11,10,1, 11.9,1,1, 13.393, 10601.049, 184.738, 52567.835 20/06/26,19:42:11,12,10,1, 11.9,1,1, 13.393, 10601.022, 184.722, 52567.836 20/06/26,19:42:11,13,10,1, 11.9,1,1, 13.393, 10601.027, 184.731, 52567.837 20/06/26,19:42:11,14,10,1, 11.9,1,1, 13.393, 10601.051, 184.735, 52567.832 20/06/26,19:42:11,15,10,1, 11.9,1,1, 13.393, 10601.068, 184.713, 52567.849 20/06/26,19:42:11,16,10,1, 11.9,1,1, 13.393, 10601.047, 184.697, 52567.840 20/06/26,19:42:11,17,10,1, 11.9,1,1, 13.393, 10601.062, 184.715, 52567.880 20/06/26,19:42:11,18,10,1, 11.9,1,1, 13.393, 10601.014, 184.729, 52567.849 20/06/26,19:42:11,19,10,1, 11.9,1,1, 13.393, 10601.030, 184.722, 52567.872 20/06/26,19:42:12,00,09,1, 11.8,1,1, 13.392, 10601.019, 184.764, 52567.888 20/06/26,19:42:12,01,09,1, 11.8,1,1, 13.392, 10601.049, 184.729, 52567.847 20/06/26,19:42:12,02,09,1, 11.8,1,1, 13.392, 10601.051, 184.742, 52567.906 20/06/26,19:42:12,03,09,1, 11.8,1,1, 13.392, 10601.066, 184.755, 52567.883 20/06/26,19:42:12,04,09,1, 11.8,1,1, 13.392, 10601.027, 184.715, 52567.806 20/06/26,19:42:12,05,09,1, 11.8,1,1, 13.392, 10601.034, 184.736, 52567.854 20/06/26,19:42:12,06,09,1, 11.8,1,1, 13.392, 10601.032, 184.767, 52567.848 20/06/26,19:42:12,07,09,1, 11.8,1,1, 13.392, 10601.047, 184.727, 52567.827 20/06/26,19:42:12,08,09,1, 11.8,1,1, 13.392, 10601.049, 184.782, 52567.847 20/06/26,19:42:12,09,09,1, 11.8,1,1, 13.392, 10601.022, 184.757, 52567.873 20/06/26,19:42:12,10,09,1, 11.8,1,1, 13.392, 10601.012, 184.737, 52567.827 20/06/26,19:42:12,11,09,1, 11.8,1,1, 13.392, 10601.014, 184.742, 52567.857 20/06/26,19:42:12,12,09,1, 11.8,1,1, 13.392, 10600.973, 184.749, 52567.829 20/06/26,19:42:12,13,09,1, 11.8,1,1, 13.392, 10601.039, 184.726, 52567.858 20/06/26,19:42:12,14,09,1, 11.8,1,1, 13.392, 10601.038, 184.803, 52567.853 20/06/26,19:42:12,15,09,1, 11.8,1,1, 13.392, 10601.018, 184.752, 52567.831 20/06/26,19:42:12,16,09,1, 11.8,1,1, 13.392, 10601.031, 184.775, 52567.859 20/06/26,19:42:12,17,09,1, 11.8,1,1, 13.392, 10601.031, 184.769, 52567.858 20/06/26,19:42:12,18,09,1, 11.8,1,1, 13.392, 10601.016, 184.745, 52567.857 20/06/26,19:42:12,19,09,1, 11.8,1,1, 13.392, 10601.023, 184.764, 52567.888 20/06/26,19:42:13,00,09,1, 11.8,1,1, 13.393, 10600.952, 184.823, 52567.892 20/06/26,19:42:13,01,09,1, 11.8,1,1, 13.393, 10601.038, 184.780, 52567.879 20/06/26,19:42:13,02,09,1, 11.8,1,1, 13.393, 10601.042, 184.747, 52567.827 20/06/26,19:42:13,03,09,1, 11.8,1,1, 13.393, 10601.023, 184.774, 52567.883 20/06/26,19:42:13,04,09,1, 11.8,1,1, 13.393, 10601.011, 184.760, 52567.892 20/06/26,19:42:13,05,09,1, 11.8,1,1, 13.393, 10600.990, 184.757, 52567.862 20/06/26,19:42:13,06,09,1, 11.8,1,1, 13.393, 10601.004, 184.787, 52567.917 20/06/26,19:42:13,07,09,1, 11.8,1,1, 13.393, 10600.961, 184.784, 52567.876 20/06/26,19:42:13,08,09,1, 11.8,1,1, 13.393, 10600.996, 184.798, 52567.912 20/06/26,19:42:13,09,09,1, 11.8,1,1, 13.393, 10600.960, 184.802, 52567.903 20/06/26,19:42:13,10,09,1, 11.8,1,1, 13.393, 10600.962, 184.812, 52567.894 20/06/26,19:42:13,11,09,1, 11.8,1,1, 13.393, 10600.960, 184.796, 52567.996 20/06/26,19:42:13,12,09,1, 11.8,1,1, 13.393, 10600.972, 184.807, 52567.886 20/06/26,19:42:13,13,09,1, 11.8,1,1, 13.393, 10600.959, 184.807, 52567.890 20/06/26,19:42:13,14,09,1, 11.8,1,1, 13.393, 10600.961, 184.809, 52567.882 20/06/26,19:42:13,15,09,1, 11.8,1,1, 13.393, 10600.958, 184.840, 52567.924 20/06/26,19:42:13,16,09,1, 11.8,1,1, 13.393, 10600.950, 184.823, 52567.924 20/06/26,19:42:13,17,09,1, 11.8,1,1, 13.393, 10600.945, 184.826, 52567.872 20/06/26,19:42:13,18,09,1, 11.8,1,1, 13.393, 10600.964, 184.854, 52567.937 20/06/26,19:42:13,19,09,1, 11.8,1,1, 13.393, 10600.954, 184.823, 52567.892 20/06/26,19:42:14,00,10,1, 11.9,1,1, 13.390, 10600.860, 184.878, 52567.974 20/06/26,19:42:14,01,10,1, 11.9,1,1, 13.390, 10600.934, 184.827, 52567.888 20/06/26,19:42:14,02,10,1, 11.9,1,1, 13.390, 10600.946, 184.852, 52567.887 20/06/26,19:42:14,03,10,1, 11.9,1,1, 13.390, 10600.912, 184.799, 52567.895 20/06/26,19:42:14,04,10,1, 11.9,1,1, 13.390, 10600.920, 184.862, 52567.888 20/06/26,19:42:14,05,10,1, 11.9,1,1, 13.390, 10600.931, 184.889, 52567.887 20/06/26,19:42:14,06,10,1, 11.9,1,1, 13.390, 10600.920, 184.857, 52567.925 20/06/26,19:42:14,07,10,1, 11.9,1,1, 13.390, 10600.929, 184.859, 52567.909 20/06/26,19:42:14,08,10,1, 11.9,1,1, 13.390, 10600.893, 184.858, 52567.906 20/06/26,19:42:14,09,10,1, 11.9,1,1, 13.390, 10600.900, 184.837, 52567.900 20/06/26,19:42:14,10,10,1, 11.9,1,1, 13.390, 10600.915, 184.857, 52567.934 20/06/26,19:42:14,11,10,1, 11.9,1,1, 13.390, 10600.890, 184.896, 52567.900 20/06/26,19:42:14,12,10,1, 11.9,1,1, 13.390, 10600.883, 184.860, 52567.916 20/06/26,19:42:14,13,10,1, 11.9,1,1, 13.390, 10600.887, 184.893, 52567.930 20/06/26,19:42:14,14,10,1, 11.9,1,1, 13.390, 10600.863, 184.886, 52567.920 20/06/26,19:42:14,15,10,1, 11.9,1,1, 13.390, 10600.881, 184.885, 52567.938 20/06/26,19:42:14,16,10,1, 11.9,1,1, 13.390, 10600.883, 184.878, 52567.927 20/06/26,19:42:14,17,10,1, 11.9,1,1, 13.390, 10600.892, 184.879, 52567.954 20/06/26,19:42:14,18,10,1, 11.9,1,1, 13.390, 10600.860, 184.851, 52567.892 20/06/26,19:42:14,19,10,1, 11.9,1,1, 13.390, 10600.865, 184.878, 52567.974 20/06/26,19:42:15,00,10,1, 11.7,1,1, 13.387, 10600.785, 184.830, 52567.953 20/06/26,19:42:15,01,10,1, 11.7,1,1, 13.387, 10600.863, 184.861, 52567.934 20/06/26,19:42:15,02,10,1, 11.7,1,1, 13.387, 10600.831, 184.875, 52567.928 20/06/26,19:42:15,03,10,1, 11.7,1,1, 13.387, 10600.818, 184.863, 52567.910 20/06/26,19:42:15,04,10,1, 11.7,1,1, 13.387, 10600.851, 184.833, 52567.948 20/06/26,19:42:15,05,10,1, 11.7,1,1, 13.387, 10600.822, 184.875, 52567.968 20/06/26,19:42:15,06,10,1, 11.7,1,1, 13.387, 10600.856, 184.822, 52567.632 20/06/26,19:42:15,07,10,1, 11.7,1,1, 13.387, 10600.813, 184.871, 52567.949 20/06/26,19:42:15,08,10,1, 11.7,1,1, 13.387, 10600.790, 184.839, 52567.926 20/06/26,19:42:15,09,10,1, 11.7,1,1, 13.387, 10600.815, 184.860, 52567.946 20/06/26,19:42:15,10,10,1, 11.7,1,1, 13.387, 10600.817, 184.838, 52567.935 20/06/26,19:42:15,11,10,1, 11.7,1,1, 13.387, 10600.822, 184.847, 52567.952 20/06/26,19:42:15,12,10,1, 11.7,1,1, 13.387, 10600.804, 184.844, 52567.955 20/06/26,19:42:15,13,10,1, 11.7,1,1, 13.387, 10600.785, 184.812, 52567.908 20/06/26,19:42:15,14,10,1, 11.7,1,1, 13.387, 10600.803, 184.850, 52567.945 20/06/26,19:42:15,15,10,1, 11.7,1,1, 13.387, 10600.775, 184.829, 52567.934 20/06/26,19:42:15,16,10,1, 11.7,1,1, 13.387, 10600.778, 184.848, 52567.931 20/06/26,19:42:15,17,10,1, 11.7,1,1, 13.387, 10600.775, 184.855, 52567.970 20/06/26,19:42:15,18,10,1, 11.7,1,1, 13.387, 10600.760, 184.833, 52567.942 20/06/26,19:42:15,19,10,1, 11.7,1,1, 13.387, 10600.788, 184.830, 52567.953 20/06/26,19:42:16,00,09,1, 11.8,1,1, 13.395, 10600.685, 184.844, 52567.921 20/06/26,19:42:16,01,09,1, 11.8,1,1, 13.395, 10600.766, 184.828, 52567.963 20/06/26,19:42:16,02,09,1, 11.8,1,1, 13.395, 10600.769, 184.832, 52567.965 20/06/26,19:42:16,03,09,1, 11.8,1,1, 13.395, 10600.755, 184.826, 52567.958 20/06/26,19:42:16,04,09,1, 11.8,1,1, 13.395, 10600.755, 184.813, 52567.911 20/06/26,19:42:16,05,09,1, 11.8,1,1, 13.395, 10600.787, 184.837, 52567.948 20/06/26,19:42:16,06,09,1, 11.8,1,1, 13.395, 10600.741, 184.832, 52567.919 20/06/26,19:42:16,07,09,1, 11.8,1,1, 13.395, 10600.730, 184.847, 52567.925 20/06/26,19:42:16,08,09,1, 11.8,1,1, 13.395, 10600.743, 184.845, 52567.975 20/06/26,19:42:16,09,09,1, 11.8,1,1, 13.395, 10600.740, 184.830, 52567.920 20/06/26,19:42:16,10,09,1, 11.8,1,1, 13.395, 10600.734, 184.827, 52567.944 20/06/26,19:42:16,11,09,1, 11.8,1,1, 13.395, 10600.720, 184.819, 52567.981 20/06/26,19:42:16,12,09,1, 11.8,1,1, 13.395, 10600.714, 184.816, 52567.974 20/06/26,19:42:16,13,09,1, 11.8,1,1, 13.395, 10600.719, 184.837, 52567.955 20/06/26,19:42:16,14,09,1, 11.8,1,1, 13.395, 10600.716, 184.850, 52567.961 20/06/26,19:42:16,15,09,1, 11.8,1,1, 13.395, 10600.689, 184.812, 52567.897 20/06/26,19:42:16,16,09,1, 11.8,1,1, 13.395, 10600.674, 184.836, 52567.908 20/06/26,19:42:16,17,09,1, 11.8,1,1, 13.395, 10600.690, 184.831, 52567.934 20/06/26,19:42:16,18,09,1, 11.8,1,1, 13.395, 10600.693, 184.869, 52567.955 20/06/26,19:42:16,19,09,1, 11.8,1,1, 13.395, 10600.687, 184.844, 52567.921 20/06/26,19:42:17,00,09,1, 11.9,1,1, 13.392, 10600.551, 184.903, 52568.023 20/06/26,19:42:17,01,09,1, 11.9,1,1, 13.392, 10600.664, 184.882, 52567.942 20/06/26,19:42:17,02,09,1, 11.9,1,1, 13.392, 10600.668, 184.851, 52567.951 20/06/26,19:42:17,03,09,1, 11.9,1,1, 13.392, 10600.643, 184.855, 52567.956 20/06/26,19:42:17,04,09,1, 11.9,1,1, 13.392, 10600.650, 184.871, 52567.970 20/06/26,19:42:17,05,09,1, 11.9,1,1, 13.392, 10600.647, 184.864, 52567.974 20/06/26,19:42:17,06,09,1, 11.9,1,1, 13.392, 10600.606, 184.840, 52567.946 20/06/26,19:42:17,07,09,1, 11.9,1,1, 13.392, 10600.629, 184.871, 52567.949 20/06/26,19:42:17,08,09,1, 11.9,1,1, 13.392, 10600.600, 184.859, 52567.961 20/06/26,19:42:17,09,09,1, 11.9,1,1, 13.392, 10600.609, 184.866, 52567.963 20/06/26,19:42:17,10,09,1, 11.9,1,1, 13.392, 10600.591, 184.867, 52567.927 20/06/26,19:42:17,11,09,1, 11.9,1,1, 13.392, 10600.598, 184.876, 52567.979 20/06/26,19:42:17,12,09,1, 11.9,1,1, 13.392, 10600.573, 184.871, 52568.006 20/06/26,19:42:17,13,09,1, 11.9,1,1, 13.392, 10600.563, 184.852, 52567.977 20/06/26,19:42:17,14,09,1, 11.9,1,1, 13.392, 10600.592, 184.880, 52567.986 20/06/26,19:42:17,15,09,1, 11.9,1,1, 13.392, 10600.584, 184.877, 52567.986 20/06/26,19:42:17,16,09,1, 11.9,1,1, 13.392, 10600.554, 184.865, 52567.957 20/06/26,19:42:17,17,09,1, 11.9,1,1, 13.392, 10600.537, 184.862, 52567.961 20/06/26,19:42:17,18,09,1, 11.9,1,1, 13.392, 10600.573, 184.889, 52567.984 20/06/26,19:42:17,19,09,1, 11.9,1,1, 13.392, 10600.554, 184.903, 52568.023 20/06/26,19:42:18,00,09,1, 11.8,1,1, 13.393, 10600.510, 184.948, 52568.013 20/06/26,19:42:18,01,09,1, 11.8,1,1, 13.393, 10600.551, 184.877, 52568.004 20/06/26,19:42:18,02,09,1, 11.8,1,1, 13.393, 10600.514, 184.871, 52567.979 20/06/26,19:42:18,03,09,1, 11.8,1,1, 13.393, 10600.530, 184.895, 52568.004 20/06/26,19:42:18,04,09,1, 11.8,1,1, 13.393, 10600.516, 184.901, 52568.034 20/06/26,19:42:18,05,09,1, 11.8,1,1, 13.393, 10600.521, 184.872, 52567.976 20/06/26,19:42:18,06,09,1, 11.8,1,1, 13.393, 10600.508, 184.893, 52568.004 20/06/26,19:42:18,07,09,1, 11.8,1,1, 13.393, 10600.525, 184.901, 52568.008 20/06/26,19:42:18,08,09,1, 11.8,1,1, 13.393, 10600.506, 184.895, 52567.990 20/06/26,19:42:18,09,09,1, 11.8,1,1, 13.393, 10600.491, 184.889, 52568.002 20/06/26,19:42:18,10,09,1, 11.8,1,1, 13.393, 10600.496, 184.886, 52568.037 20/06/26,19:42:18,11,09,1, 11.8,1,1, 13.393, 10600.524, 184.905, 52568.025 20/06/26,19:42:18,12,09,1, 11.8,1,1, 13.393, 10600.506, 184.920, 52568.033 20/06/26,19:42:18,13,09,1, 11.8,1,1, 13.393, 10600.515, 184.914, 52567.998 20/06/26,19:42:18,14,09,1, 11.8,1,1, 13.393, 10600.505, 184.913, 52567.979 20/06/26,19:42:18,15,09,1, 11.8,1,1, 13.393, 10600.502, 184.943, 52568.032 20/06/26,19:42:18,16,09,1, 11.8,1,1, 13.393, 10600.507, 184.914, 52568.005 20/06/26,19:42:18,17,09,1, 11.8,1,1, 13.393, 10600.503, 184.896, 52567.983 20/06/26,19:42:18,18,09,1, 11.8,1,1, 13.393, 10600.523, 184.922, 52568.018 20/06/26,19:42:18,19,09,1, 11.8,1,1, 13.393, 10600.515, 184.948, 52568.013 20/06/26,19:42:19,00,10,1, 11.9,1,1, 13.390, 10600.460, 184.994, 52568.068 20/06/26,19:42:19,01,10,1, 11.9,1,1, 13.390, 10600.471, 184.936, 52568.036 20/06/26,19:42:19,02,10,1, 11.9,1,1, 13.390, 10600.479, 184.953, 52568.008 20/06/26,19:42:19,03,10,1, 11.9,1,1, 13.390, 10600.493, 184.963, 52568.069 20/06/26,19:42:19,04,10,1, 11.9,1,1, 13.390, 10600.486, 184.947, 52568.051 20/06/26,19:42:19,05,10,1, 11.9,1,1, 13.390, 10600.477, 184.900, 52568.031 20/06/26,19:42:19,06,10,1, 11.9,1,1, 13.390, 10600.483, 184.929, 52568.030 20/06/26,19:42:19,07,10,1, 11.9,1,1, 13.390, 10600.467, 184.956, 52568.048 20/06/26,19:42:19,08,10,1, 11.9,1,1, 13.390, 10600.468, 184.932, 52568.051 20/06/26,19:42:19,09,10,1, 11.9,1,1, 13.390, 10600.443, 184.932, 52568.025 20/06/26,19:42:19,10,10,1, 11.9,1,1, 13.390, 10600.446, 184.974, 52568.050 20/06/26,19:42:19,11,10,1, 11.9,1,1, 13.390, 10600.471, 184.975, 52568.051 20/06/26,19:42:19,12,10,1, 11.9,1,1, 13.390, 10600.487, 184.978, 52568.070 20/06/26,19:42:19,13,10,1, 11.9,1,1, 13.390, 10600.456, 184.960, 52568.054 20/06/26,19:42:19,14,10,1, 11.9,1,1, 13.390, 10600.484, 184.961, 52568.052 20/06/26,19:42:19,15,10,1, 11.9,1,1, 13.390, 10600.464, 184.980, 52568.042 20/06/26,19:42:19,16,10,1, 11.9,1,1, 13.390, 10600.472, 184.952, 52568.042 20/06/26,19:42:19,17,10,1, 11.9,1,1, 13.390, 10600.469, 184.945, 52568.026 20/06/26,19:42:19,18,10,1, 11.9,1,1, 13.390, 10600.478, 184.985, 52568.069 20/06/26,19:42:19,19,10,1, 11.9,1,1, 13.390, 10600.467, 184.994, 52568.068 20/06/26,19:42:20,00,10,1, 11.9,1,1, 13.393, 10600.376, 184.974, 52568.072 20/06/26,19:42:20,01,10,1, 11.9,1,1, 13.393, 10600.442, 184.965, 52568.044 20/06/26,19:42:20,02,10,1, 11.9,1,1, 13.393, 10600.443, 184.983, 52568.061 20/06/26,19:42:20,03,10,1, 11.9,1,1, 13.393, 10600.434, 184.972, 52568.061 20/06/26,19:42:20,04,10,1, 11.9,1,1, 13.393, 10600.429, 184.936, 52568.052 20/06/26,19:42:20,05,10,1, 11.9,1,1, 13.393, 10600.429, 184.926, 52568.074 20/06/26,19:42:20,06,10,1, 11.9,1,1, 13.393, 10600.423, 184.984, 52568.065 20/06/26,19:42:20,07,10,1, 11.9,1,1, 13.393, 10600.439, 184.983, 52568.083 20/06/26,19:42:20,08,10,1, 11.9,1,1, 13.393, 10600.413, 184.977, 52568.054 20/06/26,19:42:20,09,10,1, 11.9,1,1, 13.393, 10600.411, 184.949, 52568.055 20/06/26,19:42:20,10,10,1, 11.9,1,1, 13.393, 10600.384, 184.976, 52568.056 20/06/26,19:42:20,11,10,1, 11.9,1,1, 13.393, 10600.412, 184.977, 52568.063 20/06/26,19:42:20,12,10,1, 11.9,1,1, 13.393, 10600.398, 184.963, 52568.076 20/06/26,19:42:20,13,10,1, 11.9,1,1, 13.393, 10600.396, 184.956, 52568.029 20/06/26,19:42:20,14,10,1, 11.9,1,1, 13.393, 10600.383, 184.959, 52568.024 20/06/26,19:42:20,15,10,1, 11.9,1,1, 13.393, 10600.374, 184.982, 52568.048 20/06/26,19:42:20,16,10,1, 11.9,1,1, 13.393, 10600.369, 184.954, 52568.044 20/06/26,19:42:20,17,10,1, 11.9,1,1, 13.393, 10600.391, 184.959, 52568.044 20/06/26,19:42:20,18,10,1, 11.9,1,1, 13.393, 10600.393, 184.966, 52568.039 20/06/26,19:42:20,19,10,1, 11.9,1,1, 13.393, 10600.381, 184.974, 52568.072 20/06/26,19:42:21,00,10,1, 11.8,1,1, 13.392, 10600.334, 185.054, 52568.127 20/06/26,19:42:21,01,10,1, 11.8,1,1, 13.392, 10600.374, 184.931, 52568.016 20/06/26,19:42:21,02,10,1, 11.8,1,1, 13.392, 10600.373, 184.977, 52568.052 20/06/26,19:42:21,03,10,1, 11.8,1,1, 13.392, 10600.356, 185.002, 52568.062 20/06/26,19:42:21,04,10,1, 11.8,1,1, 13.392, 10600.372, 184.958, 52568.032 20/06/26,19:42:21,05,10,1, 11.8,1,1, 13.392, 10600.370, 184.956, 52568.062 20/06/26,19:42:21,06,10,1, 11.8,1,1, 13.392, 10600.355, 185.004, 52568.053 20/06/26,19:42:21,07,10,1, 11.8,1,1, 13.392, 10600.371, 184.993, 52568.073 20/06/26,19:42:21,08,10,1, 11.8,1,1, 13.392, 10600.350, 184.955, 52568.046 20/06/26,19:42:21,09,10,1, 11.8,1,1, 13.392, 10600.369, 184.998, 52568.050 20/06/26,19:42:21,10,10,1, 11.8,1,1, 13.392, 10600.362, 185.008, 52568.063 20/06/26,19:42:21,11,10,1, 11.8,1,1, 13.392, 10600.344, 185.010, 52568.046 20/06/26,19:42:21,12,10,1, 11.8,1,1, 13.392, 10600.356, 185.017, 52568.052 20/06/26,19:42:21,13,10,1, 11.8,1,1, 13.392, 10600.329, 185.006, 52568.096 20/06/26,19:42:21,14,10,1, 11.8,1,1, 13.392, 10600.378, 185.050, 52568.067 20/06/26,19:42:21,15,10,1, 11.8,1,1, 13.392, 10600.357, 185.037, 52568.085 20/06/26,19:42:21,16,10,1, 11.8,1,1, 13.392, 10600.360, 185.018, 52568.062 20/06/26,19:42:21,17,10,1, 11.8,1,1, 13.392, 10600.347, 185.030, 52568.107 20/06/26,19:42:21,18,10,1, 11.8,1,1, 13.392, 10600.370, 185.036, 52568.122 20/06/26,19:42:21,19,10,1, 11.8,1,1, 13.392, 10600.338, 185.054, 52568.127 20/06/26,19:42:22,00,09,1, 11.9,1,1, 13.393, 10600.234, 185.143, 52568.151 20/06/26,19:42:22,01,09,1, 11.9,1,1, 13.393, 10600.319, 185.078, 52568.138 20/06/26,19:42:22,02,09,1, 11.9,1,1, 13.393, 10600.319, 185.102, 52568.138 20/06/26,19:42:22,03,09,1, 11.9,1,1, 13.393, 10600.311, 185.094, 52568.123 20/06/26,19:42:22,04,09,1, 11.9,1,1, 13.393, 10600.310, 185.073, 52568.117 20/06/26,19:42:22,05,09,1, 11.9,1,1, 13.393, 10600.295, 185.102, 52568.123 20/06/26,19:42:22,06,09,1, 11.9,1,1, 13.393, 10600.316, 185.122, 52568.126 20/06/26,19:42:22,07,09,1, 11.9,1,1, 13.393, 10600.291, 185.089, 52568.122 20/06/26,19:42:22,08,09,1, 11.9,1,1, 13.393, 10600.278, 185.051, 52568.100 20/06/26,19:42:22,09,09,1, 11.9,1,1, 13.393, 10600.280, 185.114, 52568.162 20/06/26,19:42:22,10,09,1, 11.9,1,1, 13.393, 10600.293, 185.121, 52568.149 20/06/26,19:42:22,11,09,1, 11.9,1,1, 13.393, 10600.282, 185.122, 52568.162 20/06/26,19:42:22,12,09,1, 11.9,1,1, 13.393, 10600.254, 185.119, 52568.109 20/06/26,19:42:22,13,09,1, 11.9,1,1, 13.393, 10600.238, 185.155, 52568.166 20/06/26,19:42:22,14,09,1, 11.9,1,1, 13.393, 10600.275, 185.121, 52568.153 20/06/26,19:42:22,15,09,1, 11.9,1,1, 13.393, 10600.230, 185.167, 52568.165 20/06/26,19:42:22,16,09,1, 11.9,1,1, 13.393, 10600.243, 185.153, 52568.164 20/06/26,19:42:22,17,09,1, 11.9,1,1, 13.393, 10600.275, 185.153, 52568.170 20/06/26,19:42:22,18,09,1, 11.9,1,1, 13.393, 10600.217, 185.161, 52568.145 20/06/26,19:42:22,19,09,1, 11.9,1,1, 13.393, 10600.238, 185.143, 52568.151 20/06/26,19:42:23,00,09,1, 11.9,1,1, 13.393, 10600.151, 185.209, 52568.197 20/06/26,19:42:23,01,09,1, 11.9,1,1, 13.393, 10600.221, 185.204, 52568.158 20/06/26,19:42:23,02,09,1, 11.9,1,1, 13.393, 10600.204, 185.155, 52568.158 20/06/26,19:42:23,03,09,1, 11.9,1,1, 13.393, 10600.216, 185.184, 52568.174 20/06/26,19:42:23,04,09,1, 11.9,1,1, 13.393, 10600.198, 185.174, 52568.161 20/06/26,19:42:23,05,09,1, 11.9,1,1, 13.393, 10600.196, 185.169, 52568.189 20/06/26,19:42:23,06,09,1, 11.9,1,1, 13.393, 10600.207, 185.180, 52568.206 20/06/26,19:42:23,07,09,1, 11.9,1,1, 13.393, 10600.194, 185.171, 52568.230 20/06/26,19:42:23,08,09,1, 11.9,1,1, 13.393, 10600.156, 185.147, 52568.150 20/06/26,19:42:23,09,09,1, 11.9,1,1, 13.393, 10600.143, 185.172, 52568.216 20/06/26,19:42:23,10,09,1, 11.9,1,1, 13.393, 10600.183, 185.170, 52568.200 20/06/26,19:42:23,11,09,1, 11.9,1,1, 13.393, 10600.197, 185.198, 52568.194 20/06/26,19:42:23,12,09,1, 11.9,1,1, 13.393, 10600.155, 185.205, 52568.201 20/06/26,19:42:23,13,09,1, 11.9,1,1, 13.393, 10600.200, 185.192, 52568.185 20/06/26,19:42:23,14,09,1, 11.9,1,1, 13.393, 10600.179, 185.174, 52568.193 20/06/26,19:42:23,15,09,1, 11.9,1,1, 13.393, 10600.163, 185.180, 52568.182 20/06/26,19:42:23,16,09,1, 11.9,1,1, 13.393, 10600.167, 185.168, 52568.162 20/06/26,19:42:23,17,09,1, 11.9,1,1, 13.393, 10600.144, 185.179, 52568.193 20/06/26,19:42:23,18,09,1, 11.9,1,1, 13.393, 10600.145, 185.192, 52568.226 20/06/26,19:42:23,19,09,1, 11.9,1,1, 13.393, 10600.159, 185.209, 52568.197 20/06/26,19:42:24,00,09,1, 11.9,1,1, 13.390, 10600.142, 185.334, 52568.309 20/06/26,19:42:24,01,09,1, 11.9,1,1, 13.390, 10600.158, 185.195, 52568.188 20/06/26,19:42:24,02,09,1, 11.9,1,1, 13.390, 10600.138, 185.226, 52568.211 20/06/26,19:42:24,03,09,1, 11.9,1,1, 13.390, 10600.159, 185.230, 52568.239 20/06/26,19:42:24,04,09,1, 11.9,1,1, 13.390, 10600.154, 185.204, 52568.219 20/06/26,19:42:24,05,09,1, 11.9,1,1, 13.390, 10600.144, 185.188, 52568.204 20/06/26,19:42:24,06,09,1, 11.9,1,1, 13.390, 10600.137, 185.227, 52568.203 20/06/26,19:42:24,07,09,1, 11.9,1,1, 13.390, 10600.154, 185.235, 52568.249 20/06/26,19:42:24,08,09,1, 11.9,1,1, 13.390, 10600.153, 185.222, 52568.208 20/06/26,19:42:24,09,09,1, 11.9,1,1, 13.390, 10600.126, 185.205, 52568.196 20/06/26,19:42:24,10,09,1, 11.9,1,1, 13.390, 10600.148, 185.308, 52568.267 20/06/26,19:42:24,11,09,1, 11.9,1,1, 13.390, 10600.151, 185.273, 52568.265 20/06/26,19:42:24,12,09,1, 11.9,1,1, 13.390, 10600.124, 185.259, 52568.228 20/06/26,19:42:24,13,09,1, 11.9,1,1, 13.390, 10600.143, 185.277, 52568.258 20/06/26,19:42:24,14,09,1, 11.9,1,1, 13.390, 10600.172, 185.330, 52568.309 20/06/26,19:42:24,15,09,1, 11.9,1,1, 13.390, 10600.145, 185.292, 52568.215 20/06/26,19:42:24,16,09,1, 11.9,1,1, 13.390, 10600.128, 185.303, 52568.205 20/06/26,19:42:24,17,09,1, 11.9,1,1, 13.390, 10600.127, 185.314, 52568.246 20/06/26,19:42:24,18,09,1, 11.9,1,1, 13.390, 10600.135, 185.337, 52568.261 20/06/26,19:42:24,19,09,1, 11.9,1,1, 13.390, 10600.150, 185.334, 52568.309 20/06/26,19:42:25,00,09,1, 11.9,1,1, 13.390, 10600.034, 185.443, 52568.353 20/06/26,19:42:25,01,09,1, 11.9,1,1, 13.390, 10600.115, 185.323, 52568.259 20/06/26,19:42:25,02,09,1, 11.9,1,1, 13.390, 10600.123, 185.348, 52568.301 20/06/26,19:42:25,03,09,1, 11.9,1,1, 13.390, 10600.125, 185.336, 52568.253 20/06/26,19:42:25,04,09,1, 11.9,1,1, 13.390, 10600.081, 185.342, 52568.266 20/06/26,19:42:25,05,09,1, 11.9,1,1, 13.390, 10600.106, 185.355, 52568.273 20/06/26,19:42:25,06,09,1, 11.9,1,1, 13.390, 10600.114, 185.403, 52568.350 20/06/26,19:42:25,07,09,1, 11.9,1,1, 13.390, 10600.094, 185.382, 52568.339 20/06/26,19:42:25,08,09,1, 11.9,1,1, 13.390, 10600.122, 185.382, 52568.349 20/06/26,19:42:25,09,09,1, 11.9,1,1, 13.390, 10600.135, 185.420, 52568.333 20/06/26,19:42:25,10,09,1, 11.9,1,1, 13.390, 10600.098, 185.404, 52568.337 20/06/26,19:42:25,11,09,1, 11.9,1,1, 13.390, 10600.083, 185.423, 52568.381 20/06/26,19:42:25,12,09,1, 11.9,1,1, 13.390, 10600.098, 185.443, 52568.377 20/06/26,19:42:25,13,09,1, 11.9,1,1, 13.390, 10600.098, 185.415, 52568.359 20/06/26,19:42:25,14,09,1, 11.9,1,1, 13.390, 10600.112, 185.446, 52568.410 20/06/26,19:42:25,15,09,1, 11.9,1,1, 13.390, 10600.097, 185.464, 52568.373 20/06/26,19:42:25,16,09,1, 11.9,1,1, 13.390, 10600.055, 185.447, 52568.385 20/06/26,19:42:25,17,09,1, 11.9,1,1, 13.390, 10600.047, 185.425, 52568.359 20/06/26,19:42:25,18,09,1, 11.9,1,1, 13.390, 10600.061, 185.457, 52568.410 20/06/26,19:42:25,19,09,1, 11.9,1,1, 13.390, 10600.040, 185.443, 52568.353 20/06/26,19:42:26,00,09,1, 11.8,1,1, 13.392, 10599.984, 185.529, 52568.427 20/06/26,19:42:26,01,09,1, 11.8,1,1, 13.392, 10600.053, 185.463, 52568.377 20/06/26,19:42:26,02,09,1, 11.8,1,1, 13.392, 10600.050, 185.465, 52568.385 20/06/26,19:42:26,03,09,1, 11.8,1,1, 13.392, 10600.060, 185.502, 52568.414 20/06/26,19:42:26,04,09,1, 11.8,1,1, 13.392, 10600.039, 185.446, 52568.383 20/06/26,19:42:26,05,09,1, 11.8,1,1, 13.392, 10600.012, 185.458, 52568.408 20/06/26,19:42:26,06,09,1, 11.8,1,1, 13.392, 10600.038, 185.512, 52568.470 20/06/26,19:42:26,07,09,1, 11.8,1,1, 13.392, 10600.030, 185.501, 52568.406 20/06/26,19:42:26,08,09,1, 11.8,1,1, 13.392, 10600.028, 185.485, 52568.414 20/06/26,19:42:26,09,09,1, 11.8,1,1, 13.392, 10600.023, 185.506, 52568.416 20/06/26,19:42:26,10,09,1, 11.8,1,1, 13.392, 10600.027, 185.519, 52568.441 20/06/26,19:42:26,11,09,1, 11.8,1,1, 13.392, 10600.007, 185.526, 52568.444 20/06/26,19:42:26,12,09,1, 11.8,1,1, 13.392, 10599.985, 185.489, 52568.407 20/06/26,19:42:26,13,09,1, 11.8,1,1, 13.392, 10599.999, 185.508, 52568.429 20/06/26,19:42:26,14,09,1, 11.8,1,1, 13.392, 10600.014, 185.520, 52568.433 20/06/26,19:42:26,15,09,1, 11.8,1,1, 13.392, 10599.970, 185.507, 52568.397 20/06/26,19:42:26,16,09,1, 11.8,1,1, 13.392, 10599.956, 185.522, 52568.387 20/06/26,19:42:26,17,09,1, 11.8,1,1, 13.392, 10599.993, 185.517, 52568.429 20/06/26,19:42:26,18,09,1, 11.8,1,1, 13.392, 10599.989, 185.560, 52568.434 20/06/26,19:42:26,19,09,1, 11.8,1,1, 13.392, 10599.991, 185.529, 52568.427 20/06/26,19:42:27,00,09,1, 11.8,1,1, 13.392, 10599.967, 185.634, 52568.480 20/06/26,19:42:27,01,09,1, 11.8,1,1, 13.392, 10599.951, 185.594, 52568.712 20/06/26,19:42:27,02,09,1, 11.8,1,1, 13.392, 10600.006, 185.567, 52568.497 20/06/26,19:42:27,03,09,1, 11.8,1,1, 13.392, 10599.994, 185.543, 52568.429 20/06/26,19:42:27,04,09,1, 11.8,1,1, 13.392, 10599.986, 185.561, 52568.472 20/06/26,19:42:27,05,09,1, 11.8,1,1, 13.392, 10599.974, 185.550, 52568.405 20/06/26,19:42:27,06,09,1, 11.8,1,1, 13.392, 10599.972, 185.598, 52568.507 20/06/26,19:42:27,07,09,1, 11.8,1,1, 13.392, 10599.960, 185.567, 52568.476 20/06/26,19:42:27,08,09,1, 11.8,1,1, 13.392, 10599.956, 185.571, 52568.485 20/06/26,19:42:27,09,09,1, 11.8,1,1, 13.392, 10599.983, 185.594, 52568.453 20/06/26,19:42:27,10,09,1, 11.8,1,1, 13.392, 10599.962, 185.607, 52568.473 20/06/26,19:42:27,11,09,1, 11.8,1,1, 13.392, 10599.979, 185.589, 52568.444 20/06/26,19:42:27,12,09,1, 11.8,1,1, 13.392, 10599.939, 185.571, 52568.422 20/06/26,19:42:27,13,09,1, 11.8,1,1, 13.392, 10599.945, 185.593, 52568.508 20/06/26,19:42:27,14,09,1, 11.8,1,1, 13.392, 10599.974, 185.612, 52568.520 20/06/26,19:42:27,15,09,1, 11.8,1,1, 13.392, 10599.946, 185.584, 52568.478 20/06/26,19:42:27,16,09,1, 11.8,1,1, 13.392, 10599.959, 185.618, 52568.507 20/06/26,19:42:27,17,09,1, 11.8,1,1, 13.392, 10599.972, 185.619, 52568.502 20/06/26,19:42:27,18,09,1, 11.8,1,1, 13.392, 10599.952, 185.667, 52568.547 20/06/26,19:42:27,19,09,1, 11.8,1,1, 13.392, 10599.969, 185.634, 52568.480 20/06/26,19:42:28,00,09,1, 11.9,1,1, 13.391, 10599.959, 185.715, 52568.552 20/06/26,19:42:28,01,09,1, 11.9,1,1, 13.391, 10599.983, 185.648, 52568.534 20/06/26,19:42:28,02,09,1, 11.9,1,1, 13.391, 10599.964, 185.663, 52568.551 20/06/26,19:42:28,03,09,1, 11.9,1,1, 13.391, 10599.962, 185.631, 52568.500 20/06/26,19:42:28,04,09,1, 11.9,1,1, 13.391, 10599.967, 185.628, 52568.485 20/06/26,19:42:28,05,09,1, 11.9,1,1, 13.391, 10599.942, 185.661, 52568.515 20/06/26,19:42:28,06,09,1, 11.9,1,1, 13.391, 10599.958, 185.661, 52568.512 20/06/26,19:42:28,07,09,1, 11.9,1,1, 13.391, 10599.985, 185.660, 52568.496 20/06/26,19:42:28,08,09,1, 11.9,1,1, 13.391, 10599.960, 185.683, 52568.514 20/06/26,19:42:28,09,09,1, 11.9,1,1, 13.391, 10599.987, 185.703, 52568.575 20/06/26,19:42:28,10,09,1, 11.9,1,1, 13.391, 10600.003, 185.690, 52568.582 20/06/26,19:42:28,11,09,1, 11.9,1,1, 13.391, 10599.966, 185.658, 52568.513 20/06/26,19:42:28,12,09,1, 11.9,1,1, 13.391, 10599.955, 185.670, 52568.552 20/06/26,19:42:28,13,09,1, 11.9,1,1, 13.391, 10599.973, 185.676, 52568.563 20/06/26,19:42:28,14,09,1, 11.9,1,1, 13.391, 10599.970, 185.732, 52568.547 20/06/26,19:42:28,15,09,1, 11.9,1,1, 13.391, 10600.010, 185.716, 52568.537 20/06/26,19:42:28,16,09,1, 11.9,1,1, 13.391, 10599.994, 185.712, 52568.518 20/06/26,19:42:28,17,09,1, 11.9,1,1, 13.391, 10599.991, 185.712, 52568.592 20/06/26,19:42:28,18,09,1, 11.9,1,1, 13.391, 10600.000, 185.744, 52568.586 20/06/26,19:42:28,19,09,1, 11.9,1,1, 13.391, 10599.967, 185.715, 52568.552 20/06/26,19:42:29,00,09,1, 11.9,1,1, 13.391, 10600.084, 185.906, 52568.663 20/06/26,19:42:29,01,09,1, 11.9,1,1, 13.391, 10600.006, 185.746, 52568.575 20/06/26,19:42:29,02,09,1, 11.9,1,1, 13.391, 10600.036, 185.755, 52568.579 20/06/26,19:42:29,03,09,1, 11.9,1,1, 13.391, 10600.032, 185.750, 52568.589 20/06/26,19:42:29,04,09,1, 11.9,1,1, 13.391, 10600.023, 185.789, 52568.597 20/06/26,19:42:29,05,09,1, 11.9,1,1, 13.391, 10600.048, 185.756, 52568.578 20/06/26,19:42:29,06,09,1, 11.9,1,1, 13.391, 10600.036, 185.757, 52568.584 20/06/26,19:42:29,07,09,1, 11.9,1,1, 13.391, 10600.048, 185.760, 52568.580 20/06/26,19:42:29,08,09,1, 11.9,1,1, 13.391, 10600.062, 185.808, 52568.606 20/06/26,19:42:29,09,09,1, 11.9,1,1, 13.391, 10600.043, 185.774, 52568.604 20/06/26,19:42:29,10,09,1, 11.9,1,1, 13.391, 10600.039, 185.773, 52568.596 20/06/26,19:42:29,11,09,1, 11.9,1,1, 13.391, 10600.041, 185.776, 52568.581 20/06/26,19:42:29,12,09,1, 11.9,1,1, 13.391, 10600.055, 185.800, 52568.624 20/06/26,19:42:29,13,09,1, 11.9,1,1, 13.391, 10600.066, 185.818, 52568.607 20/06/26,19:42:29,14,09,1, 11.9,1,1, 13.391, 10600.055, 185.830, 52568.646 20/06/26,19:42:29,15,09,1, 11.9,1,1, 13.391, 10600.042, 185.841, 52568.622 20/06/26,19:42:29,16,09,1, 11.9,1,1, 13.391, 10600.068, 185.864, 52568.613 20/06/26,19:42:29,17,09,1, 11.9,1,1, 13.391, 10600.068, 185.832, 52568.650 20/06/26,19:42:29,18,09,1, 11.9,1,1, 13.391, 10600.071, 185.846, 52568.631 20/06/26,19:42:29,19,09,1, 11.9,1,1, 13.391, 10600.084, 185.906, 52568.663 20/06/26,19:42:30,00,09,1, 11.9,1,1, 13.390, 10600.109, 186.012, 52568.681 20/06/26,19:42:30,01,09,1, 11.9,1,1, 13.390, 10600.073, 185.899, 52568.646 20/06/26,19:42:30,02,09,1, 11.9,1,1, 13.390, 10600.085, 185.898, 52568.693 20/06/26,19:42:30,03,09,1, 11.9,1,1, 13.390, 10600.083, 185.901, 52568.653 20/06/26,19:42:30,04,09,1, 11.9,1,1, 13.390, 10600.080, 185.909, 52568.682 20/06/26,19:42:30,05,09,1, 11.9,1,1, 13.390, 10600.100, 185.898, 52568.681 20/06/26,19:42:30,06,09,1, 11.9,1,1, 13.390, 10600.091, 185.925, 52568.666 20/06/26,19:42:30,07,09,1, 11.9,1,1, 13.390, 10600.093, 185.924, 52568.649 20/06/26,19:42:30,08,09,1, 11.9,1,1, 13.390, 10600.101, 185.972, 52568.659 20/06/26,19:42:30,09,09,1, 11.9,1,1, 13.390, 10600.091, 185.958, 52568.657 20/06/26,19:42:30,10,09,1, 11.9,1,1, 13.390, 10600.111, 185.962, 52568.715 20/06/26,19:42:30,11,09,1, 11.9,1,1, 13.390, 10600.119, 186.009, 52568.703 20/06/26,19:42:30,12,09,1, 11.9,1,1, 13.390, 10600.092, 185.964, 52568.677 20/06/26,19:42:30,13,09,1, 11.9,1,1, 13.390, 10600.119, 185.980, 52568.691 20/06/26,19:42:30,14,09,1, 11.9,1,1, 13.390, 10600.119, 185.970, 52568.727 20/06/26,19:42:30,15,09,1, 11.9,1,1, 13.390, 10600.125, 185.968, 52568.689 20/06/26,19:42:30,16,09,1, 11.9,1,1, 13.390, 10600.135, 186.022, 52568.702 20/06/26,19:42:30,17,09,1, 11.9,1,1, 13.390, 10600.127, 185.990, 52568.649 20/06/26,19:42:30,18,09,1, 11.9,1,1, 13.390, 10600.136, 186.013, 52568.746 20/06/26,19:42:30,19,09,1, 11.9,1,1, 13.390, 10600.116, 186.012, 52568.681 20/06/26,19:42:31,00,10,1, 11.9,1,1, 13.391, 10600.201, 186.133, 52568.755 20/06/26,19:42:31,01,10,1, 11.9,1,1, 13.391, 10600.112, 186.037, 52568.694 20/06/26,19:42:31,02,10,1, 11.9,1,1, 13.391, 10600.137, 186.051, 52568.702 20/06/26,19:42:31,03,10,1, 11.9,1,1, 13.391, 10600.159, 186.067, 52568.691 20/06/26,19:42:31,04,10,1, 11.9,1,1, 13.391, 10600.146, 186.017, 52568.730 20/06/26,19:42:31,05,10,1, 11.9,1,1, 13.391, 10600.139, 186.040, 52568.710 20/06/26,19:42:31,06,10,1, 11.9,1,1, 13.391, 10600.148, 186.048, 52568.730 20/06/26,19:42:31,07,10,1, 11.9,1,1, 13.391, 10600.165, 186.046, 52568.708 20/06/26,19:42:31,08,10,1, 11.9,1,1, 13.391, 10600.172, 186.055, 52568.718 20/06/26,19:42:31,09,10,1, 11.9,1,1, 13.391, 10600.167, 186.067, 52568.711 20/06/26,19:42:31,10,10,1, 11.9,1,1, 13.391, 10600.160, 186.067, 52568.711 20/06/26,19:42:31,11,10,1, 11.9,1,1, 13.391, 10600.176, 186.076, 52568.724 20/06/26,19:42:31,12,10,1, 11.9,1,1, 13.391, 10600.180, 186.105, 52568.696 20/06/26,19:42:31,13,10,1, 11.9,1,1, 13.391, 10600.188, 186.100, 52568.748 20/06/26,19:42:31,14,10,1, 11.9,1,1, 13.391, 10600.200, 186.109, 52568.724 20/06/26,19:42:31,15,10,1, 11.9,1,1, 13.391, 10600.191, 186.123, 52568.756 20/06/26,19:42:31,16,10,1, 11.9,1,1, 13.391, 10600.205, 186.114, 52568.755 20/06/26,19:42:31,17,10,1, 11.9,1,1, 13.391, 10600.197, 186.119, 52568.787 20/06/26,19:42:31,18,10,1, 11.9,1,1, 13.391, 10600.204, 186.111, 52568.750 20/06/26,19:42:31,19,10,1, 11.9,1,1, 13.391, 10600.209, 186.133, 52568.755 20/06/26,19:42:32,00,10,1, 11.9,1,1, 13.388, 10600.426, 186.225, 52568.847 20/06/26,19:42:32,01,10,1, 11.9,1,1, 13.388, 10600.259, 186.182, 52568.779 20/06/26,19:42:32,02,10,1, 11.9,1,1, 13.388, 10600.234, 186.142, 52568.731 20/06/26,19:42:32,03,10,1, 11.9,1,1, 13.388, 10600.260, 186.148, 52568.766 20/06/26,19:42:32,04,10,1, 11.9,1,1, 13.388, 10600.291, 186.147, 52568.772 20/06/26,19:42:32,05,10,1, 11.9,1,1, 13.388, 10600.269, 186.125, 52568.775 20/06/26,19:42:32,06,10,1, 11.9,1,1, 13.388, 10600.268, 186.159, 52568.784 20/06/26,19:42:32,07,10,1, 11.9,1,1, 13.388, 10600.304, 186.157, 52568.769 20/06/26,19:42:32,08,10,1, 11.9,1,1, 13.388, 10600.305, 186.178, 52568.794 20/06/26,19:42:32,09,10,1, 11.9,1,1, 13.388, 10600.304, 186.185, 52568.790 20/06/26,19:42:32,10,10,1, 11.9,1,1, 13.388, 10600.343, 186.193, 52568.802 20/06/26,19:42:32,11,10,1, 11.9,1,1, 13.388, 10600.324, 186.189, 52568.903 20/06/26,19:42:32,12,10,1, 11.9,1,1, 13.388, 10600.359, 186.214, 52568.777 20/06/26,19:42:32,13,10,1, 11.9,1,1, 13.388, 10600.331, 186.194, 52568.779 20/06/26,19:42:32,14,10,1, 11.9,1,1, 13.388, 10600.344, 186.192, 52568.746 20/06/26,19:42:32,15,10,1, 11.9,1,1, 13.388, 10600.368, 186.203, 52568.739 20/06/26,19:42:32,16,10,1, 11.9,1,1, 13.388, 10600.374, 186.207, 52568.796 20/06/26,19:42:32,17,10,1, 11.9,1,1, 13.388, 10600.424, 186.239, 52568.832 20/06/26,19:42:32,18,10,1, 11.9,1,1, 13.388, 10600.408, 186.243, 52568.837 20/06/26,19:42:32,19,10,1, 11.9,1,1, 13.388, 10600.429, 186.225, 52568.847 20/06/26,19:42:33,00,10,1, 11.9,1,1, 13.389, 10600.585, 186.419, 52568.903 20/06/26,19:42:33,01,10,1, 11.9,1,1, 13.389, 10600.419, 186.242, 52568.843 20/06/26,19:42:33,02,10,1, 11.9,1,1, 13.389, 10600.436, 186.278, 52568.888 20/06/26,19:42:33,03,10,1, 11.9,1,1, 13.389, 10600.451, 186.275, 52568.806 20/06/26,19:42:33,04,10,1, 11.9,1,1, 13.389, 10600.450, 186.255, 52568.826 20/06/26,19:42:33,05,10,1, 11.9,1,1, 13.389, 10600.478, 186.286, 52568.857 20/06/26,19:42:33,06,10,1, 11.9,1,1, 13.389, 10600.480, 186.297, 52568.856 20/06/26,19:42:33,07,10,1, 11.9,1,1, 13.389, 10600.483, 186.317, 52568.896 20/06/26,19:42:33,08,10,1, 11.9,1,1, 13.389, 10600.487, 186.332, 52568.879 20/06/26,19:42:33,09,10,1, 11.9,1,1, 13.389, 10600.489, 186.349, 52568.888 20/06/26,19:42:33,10,10,1, 11.9,1,1, 13.389, 10600.510, 186.319, 52568.860 20/06/26,19:42:33,11,10,1, 11.9,1,1, 13.389, 10600.505, 186.365, 52568.865 20/06/26,19:42:33,12,10,1, 11.9,1,1, 13.389, 10600.537, 186.335, 52568.876 20/06/26,19:42:33,13,10,1, 11.9,1,1, 13.389, 10600.526, 186.363, 52568.883 20/06/26,19:42:33,14,10,1, 11.9,1,1, 13.389, 10600.586, 186.376, 52568.868 20/06/26,19:42:33,15,10,1, 11.9,1,1, 13.389, 10600.572, 186.348, 52568.892 20/06/26,19:42:33,16,10,1, 11.9,1,1, 13.389, 10600.586, 186.394, 52568.886 20/06/26,19:42:33,17,10,1, 11.9,1,1, 13.389, 10600.598, 186.414, 52568.926 20/06/26,19:42:33,18,10,1, 11.9,1,1, 13.389, 10600.603, 186.411, 52568.903 20/06/26,19:42:33,19,10,1, 11.9,1,1, 13.389, 10600.585, 186.419, 52568.903 20/06/26,19:42:34,00,10,1, 11.9,1,1, 13.390, 10600.768, 186.516, 52569.007 20/06/26,19:42:34,01,10,1, 11.9,1,1, 13.390, 10600.639, 186.436, 52568.939 20/06/26,19:42:34,02,10,1, 11.9,1,1, 13.390, 10600.613, 186.426, 52568.926 20/06/26,19:42:34,03,10,1, 11.9,1,1, 13.390, 10600.627, 186.410, 52568.924 20/06/26,19:42:34,04,10,1, 11.9,1,1, 13.390, 10600.661, 186.446, 52568.960 20/06/26,19:42:34,05,10,1, 11.9,1,1, 13.390, 10600.657, 186.452, 52568.918 20/06/26,19:42:34,06,10,1, 11.9,1,1, 13.390, 10600.649, 186.432, 52568.946 20/06/26,19:42:34,07,10,1, 11.9,1,1, 13.390, 10600.673, 186.435, 52568.936 20/06/26,19:42:34,08,10,1, 11.9,1,1, 13.390, 10600.697, 186.478, 52568.938 20/06/26,19:42:34,09,10,1, 11.9,1,1, 13.390, 10600.678, 186.441, 52568.966 20/06/26,19:42:34,10,10,1, 11.9,1,1, 13.390, 10600.695, 186.494, 52568.951 20/06/26,19:42:34,11,10,1, 11.9,1,1, 13.390, 10600.708, 186.477, 52568.938 20/06/26,19:42:34,12,10,1, 11.9,1,1, 13.390, 10600.691, 186.510, 52568.959 20/06/26,19:42:34,13,10,1, 11.9,1,1, 13.390, 10600.727, 186.519, 52568.959 20/06/26,19:42:34,14,10,1, 11.9,1,1, 13.390, 10600.739, 186.520, 52569.005 20/06/26,19:42:34,15,10,1, 11.9,1,1, 13.390, 10600.740, 186.545, 52569.003 20/06/26,19:42:34,16,10,1, 11.9,1,1, 13.390, 10600.727, 186.499, 52569.070 20/06/26,19:42:34,17,10,1, 11.9,1,1, 13.390, 10600.747, 186.489, 52568.942 20/06/26,19:42:34,18,10,1, 11.9,1,1, 13.390, 10600.734, 186.508, 52568.972 20/06/26,19:42:34,19,10,1, 11.9,1,1, 13.390, 10600.768, 186.516, 52569.007 20/06/26,19:42:35,00,10,1, 11.9,1,1, 13.390, 10600.944, 186.602, 52569.108 20/06/26,19:42:35,01,10,1, 11.9,1,1, 13.390, 10600.802, 186.529, 52569.020 20/06/26,19:42:35,02,10,1, 11.9,1,1, 13.390, 10600.782, 186.519, 52569.010 20/06/26,19:42:35,03,10,1, 11.9,1,1, 13.390, 10600.775, 186.534, 52569.018 20/06/26,19:42:35,04,10,1, 11.9,1,1, 13.390, 10600.807, 186.553, 52569.067 20/06/26,19:42:35,05,10,1, 11.9,1,1, 13.390, 10600.799, 186.528, 52569.047 20/06/26,19:42:35,06,10,1, 11.9,1,1, 13.390, 10600.826, 186.519, 52569.027 20/06/26,19:42:35,07,10,1, 11.9,1,1, 13.390, 10600.848, 186.562, 52569.049 20/06/26,19:42:35,08,10,1, 11.9,1,1, 13.390, 10600.838, 186.534, 52569.020 20/06/26,19:42:35,09,10,1, 11.9,1,1, 13.390, 10600.879, 186.549, 52569.012 20/06/26,19:42:35,10,10,1, 11.9,1,1, 13.390, 10600.843, 186.579, 52569.039 20/06/26,19:42:35,11,10,1, 11.9,1,1, 13.390, 10600.889, 186.588, 52569.050 20/06/26,19:42:35,12,10,1, 11.9,1,1, 13.390, 10600.865, 186.578, 52569.067 20/06/26,19:42:35,13,10,1, 11.9,1,1, 13.390, 10600.891, 186.572, 52569.045 20/06/26,19:42:35,14,10,1, 11.9,1,1, 13.390, 10600.909, 186.612, 52569.078 20/06/26,19:42:35,15,10,1, 11.9,1,1, 13.390, 10600.900, 186.578, 52569.038 20/06/26,19:42:35,16,10,1, 11.9,1,1, 13.390, 10600.886, 186.572, 52569.044 20/06/26,19:42:35,17,10,1, 11.9,1,1, 13.390, 10600.934, 186.615, 52569.113 20/06/26,19:42:35,18,10,1, 11.9,1,1, 13.390, 10600.945, 186.591, 52569.074 20/06/26,19:42:35,19,10,1, 11.9,1,1, 13.390, 10600.946, 186.602, 52569.108 20/06/26,19:42:36,00,10,1, 11.9,1,1, 13.389, 10601.169, 186.749, 52569.209 20/06/26,19:42:36,01,10,1, 11.9,1,1, 13.389, 10600.983, 186.635, 52569.138 20/06/26,19:42:36,02,10,1, 11.9,1,1, 13.389, 10600.995, 186.609, 52569.127 20/06/26,19:42:36,03,10,1, 11.9,1,1, 13.389, 10601.003, 186.625, 52569.096 20/06/26,19:42:36,04,10,1, 11.9,1,1, 13.389, 10601.035, 186.646, 52569.093 20/06/26,19:42:36,05,10,1, 11.9,1,1, 13.389, 10601.043, 186.630, 52569.071 20/06/26,19:42:36,06,10,1, 11.9,1,1, 13.389, 10601.023, 186.656, 52569.123 20/06/26,19:42:36,07,10,1, 11.9,1,1, 13.389, 10601.052, 186.654, 52569.106 20/06/26,19:42:36,08,10,1, 11.9,1,1, 13.389, 10601.073, 186.677, 52569.113 20/06/26,19:42:36,09,10,1, 11.9,1,1, 13.389, 10601.067, 186.675, 52569.111 20/06/26,19:42:36,10,10,1, 11.9,1,1, 13.389, 10601.084, 186.687, 52569.134 20/06/26,19:42:36,11,10,1, 11.9,1,1, 13.389, 10601.067, 186.642, 52569.114 20/06/26,19:42:36,12,10,1, 11.9,1,1, 13.389, 10601.109, 186.683, 52569.138 20/06/26,19:42:36,13,10,1, 11.9,1,1, 13.389, 10601.116, 186.674, 52569.104 20/06/26,19:42:36,14,10,1, 11.9,1,1, 13.389, 10601.133, 186.666, 52569.121 20/06/26,19:42:36,15,10,1, 11.9,1,1, 13.389, 10601.134, 186.704, 52569.160 20/06/26,19:42:36,16,10,1, 11.9,1,1, 13.389, 10601.128, 186.692, 52569.179 20/06/26,19:42:36,17,10,1, 11.9,1,1, 13.389, 10601.131, 186.683, 52569.174 20/06/26,19:42:36,18,10,1, 11.9,1,1, 13.389, 10601.186, 186.748, 52569.189 20/06/26,19:42:36,19,10,1, 11.9,1,1, 13.389, 10601.170, 186.749, 52569.209 20/06/26,19:42:37,00,10,1, 11.9,1,1, 13.394, 10601.369, 186.931, 52569.346 20/06/26,19:42:37,01,10,1, 11.9,1,1, 13.394, 10601.212, 186.783, 52569.213 20/06/26,19:42:37,02,10,1, 11.9,1,1, 13.394, 10601.237, 186.770, 52569.241 20/06/26,19:42:37,03,10,1, 11.9,1,1, 13.394, 10601.213, 186.770, 52569.212 20/06/26,19:42:37,04,10,1, 11.9,1,1, 13.394, 10601.229, 186.789, 52569.227 20/06/26,19:42:37,05,10,1, 11.9,1,1, 13.394, 10601.220, 186.800, 52569.233 20/06/26,19:42:37,06,10,1, 11.9,1,1, 13.394, 10601.234, 186.781, 52569.194 20/06/26,19:42:37,07,10,1, 11.9,1,1, 13.394, 10601.259, 186.827, 52569.239 20/06/26,19:42:37,08,10,1, 11.9,1,1, 13.394, 10601.250, 186.828, 52569.241 20/06/26,19:42:37,09,10,1, 11.9,1,1, 13.394, 10601.280, 186.803, 52569.204 20/06/26,19:42:37,10,10,1, 11.9,1,1, 13.394, 10601.285, 186.826, 52569.238 20/06/26,19:42:37,11,10,1, 11.9,1,1, 13.394, 10601.274, 186.839, 52569.233 20/06/26,19:42:37,12,10,1, 11.9,1,1, 13.394, 10601.293, 186.857, 52569.229 20/06/26,19:42:37,13,10,1, 11.9,1,1, 13.394, 10601.299, 186.852, 52569.288 20/06/26,19:42:37,14,10,1, 11.9,1,1, 13.394, 10601.310, 186.874, 52569.276 20/06/26,19:42:37,15,10,1, 11.9,1,1, 13.394, 10601.328, 186.848, 52569.246 20/06/26,19:42:37,16,10,1, 11.9,1,1, 13.394, 10601.349, 186.939, 52569.340 20/06/26,19:42:37,17,10,1, 11.9,1,1, 13.394, 10601.364, 186.908, 52569.292 20/06/26,19:42:37,18,10,1, 11.9,1,1, 13.394, 10601.364, 186.953, 52569.367 20/06/26,19:42:37,19,10,1, 11.9,1,1, 13.394, 10601.375, 186.931, 52569.346 20/06/26,19:42:38,00,09,1, 11.9,1,1, 13.395, 10601.469, 186.987, 52569.349 20/06/26,19:42:38,01,09,1, 11.9,1,1, 13.395, 10601.356, 186.934, 52569.319 20/06/26,19:42:38,02,09,1, 11.9,1,1, 13.395, 10601.380, 186.913, 52569.357 20/06/26,19:42:38,03,09,1, 11.9,1,1, 13.395, 10601.370, 186.960, 52569.323 20/06/26,19:42:38,04,09,1, 11.9,1,1, 13.395, 10601.362, 186.948, 52569.333 20/06/26,19:42:38,05,09,1, 11.9,1,1, 13.395, 10601.394, 186.950, 52569.338 20/06/26,19:42:38,06,09,1, 11.9,1,1, 13.395, 10601.383, 186.926, 52569.358 20/06/26,19:42:38,07,09,1, 11.9,1,1, 13.395, 10601.392, 186.969, 52569.347 20/06/26,19:42:38,08,09,1, 11.9,1,1, 13.395, 10601.405, 187.001, 52569.351 20/06/26,19:42:38,09,09,1, 11.9,1,1, 13.395, 10601.412, 186.963, 52569.354 20/06/26,19:42:38,10,09,1, 11.9,1,1, 13.395, 10601.430, 186.948, 52569.326 20/06/26,19:42:38,11,09,1, 11.9,1,1, 13.395, 10601.436, 186.990, 52569.374 20/06/26,19:42:38,12,09,1, 11.9,1,1, 13.395, 10601.430, 186.953, 52569.380 20/06/26,19:42:38,13,09,1, 11.9,1,1, 13.395, 10601.421, 186.968, 52569.321 20/06/26,19:42:38,14,09,1, 11.9,1,1, 13.395, 10601.461, 187.012, 52569.390 20/06/26,19:42:38,15,09,1, 11.9,1,1, 13.395, 10601.461, 187.029, 52569.384 20/06/26,19:42:38,16,09,1, 11.9,1,1, 13.395, 10601.455, 186.984, 52569.414 20/06/26,19:42:38,17,09,1, 11.9,1,1, 13.395, 10601.455, 187.032, 52569.394 20/06/26,19:42:38,18,09,1, 11.9,1,1, 13.395, 10601.448, 186.993, 52569.387 20/06/26,19:42:38,19,09,1, 11.9,1,1, 13.395, 10601.474, 186.987, 52569.349 20/06/26,19:42:39,00,10,1, 11.9,1,1, 13.387, 10601.586, 187.149, 52569.513 20/06/26,19:42:39,01,10,1, 11.9,1,1, 13.387, 10601.462, 186.973, 52569.355 20/06/26,19:42:39,02,10,1, 11.9,1,1, 13.387, 10601.466, 186.945, 52569.312 20/06/26,19:42:39,03,10,1, 11.9,1,1, 13.387, 10601.462, 187.014, 52569.372 20/06/26,19:42:39,04,10,1, 11.9,1,1, 13.387, 10601.493, 187.012, 52569.381 20/06/26,19:42:39,05,10,1, 11.9,1,1, 13.387, 10601.517, 187.023, 52569.408 20/06/26,19:42:39,06,10,1, 11.9,1,1, 13.387, 10601.500, 187.037, 52569.425 20/06/26,19:42:39,07,10,1, 11.9,1,1, 13.387, 10601.538, 187.044, 52569.414 20/06/26,19:42:39,08,10,1, 11.9,1,1, 13.387, 10601.542, 187.040, 52569.423 20/06/26,19:42:39,09,10,1, 11.9,1,1, 13.387, 10601.552, 187.073, 52569.438 20/06/26,19:42:39,10,10,1, 11.9,1,1, 13.387, 10601.537, 187.047, 52569.440 20/06/26,19:42:39,11,10,1, 11.9,1,1, 13.387, 10601.554, 187.054, 52569.436 20/06/26,19:42:39,12,10,1, 11.9,1,1, 13.387, 10601.579, 187.118, 52569.481 20/06/26,19:42:39,13,10,1, 11.9,1,1, 13.387, 10601.552, 187.120, 52569.454 20/06/26,19:42:39,14,10,1, 11.9,1,1, 13.387, 10601.569, 187.120, 52569.467 20/06/26,19:42:39,15,10,1, 11.9,1,1, 13.387, 10601.600, 187.140, 52569.516 20/06/26,19:42:39,16,10,1, 11.9,1,1, 13.387, 10601.586, 187.124, 52569.473 20/06/26,19:42:39,17,10,1, 11.9,1,1, 13.387, 10601.597, 187.117, 52569.519 20/06/26,19:42:39,18,10,1, 11.9,1,1, 13.387, 10601.642, 187.160, 52569.490 20/06/26,19:42:39,19,10,1, 11.9,1,1, 13.387, 10601.587, 187.149, 52569.513 20/06/26,19:42:40,00,10,1, 11.9,1,1, 13.388, 10601.736, 187.327, 52569.645 20/06/26,19:42:40,01,10,1, 11.9,1,1, 13.388, 10601.620, 187.188, 52569.521 20/06/26,19:42:40,02,10,1, 11.9,1,1, 13.388, 10601.620, 187.185, 52569.523 20/06/26,19:42:40,03,10,1, 11.9,1,1, 13.388, 10601.637, 187.197, 52569.532 20/06/26,19:42:40,04,10,1, 11.9,1,1, 13.388, 10601.661, 187.236, 52569.568 20/06/26,19:42:40,05,10,1, 11.9,1,1, 13.388, 10601.626, 187.225, 52569.559 20/06/26,19:42:40,06,10,1, 11.9,1,1, 13.388, 10601.675, 187.216, 52569.576 20/06/26,19:42:40,07,10,1, 11.9,1,1, 13.388, 10601.660, 187.253, 52569.588 20/06/26,19:42:40,08,10,1, 11.9,1,1, 13.388, 10601.669, 187.273, 52569.596 20/06/26,19:42:40,09,10,1, 11.9,1,1, 13.388, 10601.703, 187.277, 52569.578 20/06/26,19:42:40,10,10,1, 11.9,1,1, 13.388, 10601.705, 187.290, 52569.593 20/06/26,19:42:40,11,10,1, 11.9,1,1, 13.388, 10601.682, 187.318, 52569.608 20/06/26,19:42:40,12,10,1, 11.9,1,1, 13.388, 10601.694, 187.313, 52569.649 20/06/26,19:42:40,13,10,1, 11.9,1,1, 13.388, 10601.699, 187.344, 52569.631 20/06/26,19:42:40,14,10,1, 11.9,1,1, 13.388, 10601.679, 187.327, 52569.652 20/06/26,19:42:40,15,10,1, 11.9,1,1, 13.388, 10601.711, 187.295, 52569.643 20/06/26,19:42:40,16,10,1, 11.9,1,1, 13.388, 10601.703, 187.339, 52569.684 20/06/26,19:42:40,17,10,1, 11.9,1,1, 13.388, 10601.719, 187.319, 52569.633 20/06/26,19:42:40,18,10,1, 11.9,1,1, 13.388, 10601.731, 187.343, 52569.646 20/06/26,19:42:40,19,10,1, 11.9,1,1, 13.388, 10601.741, 187.327, 52569.645 20/06/26,19:42:41,00,10,1, 12.0,1,1, 13.393, 10601.861, 187.505, 52569.757 20/06/26,19:42:41,01,10,1, 12.0,1,1, 13.393, 10601.752, 187.375, 52569.676 20/06/26,19:42:41,02,10,1, 12.0,1,1, 13.393, 10601.762, 187.385, 52569.648 20/06/26,19:42:41,03,10,1, 12.0,1,1, 13.393, 10601.755, 187.379, 52569.662 20/06/26,19:42:41,04,10,1, 12.0,1,1, 13.393, 10601.772, 187.410, 52569.685 20/06/26,19:42:41,05,10,1, 12.0,1,1, 13.393, 10601.762, 187.391, 52569.675 20/06/26,19:42:41,06,10,1, 12.0,1,1, 13.393, 10601.787, 187.421, 52569.712 20/06/26,19:42:41,07,10,1, 12.0,1,1, 13.393, 10601.789, 187.433, 52569.731 20/06/26,19:42:41,08,10,1, 12.0,1,1, 13.393, 10601.794, 187.437, 52569.709 20/06/26,19:42:41,09,10,1, 12.0,1,1, 13.393, 10601.808, 187.423, 52569.703 20/06/26,19:42:41,10,10,1, 12.0,1,1, 13.393, 10601.822, 187.453, 52569.702 20/06/26,19:42:41,11,10,1, 12.0,1,1, 13.393, 10601.802, 187.439, 52569.750 20/06/26,19:42:41,12,10,1, 12.0,1,1, 13.393, 10601.823, 187.462, 52569.746 20/06/26,19:42:41,13,10,1, 12.0,1,1, 13.393, 10601.854, 187.442, 52569.691 20/06/26,19:42:41,14,10,1, 12.0,1,1, 13.393, 10601.830, 187.452, 52569.738 20/06/26,19:42:41,15,10,1, 12.0,1,1, 13.393, 10601.849, 187.427, 52569.737 20/06/26,19:42:41,16,10,1, 12.0,1,1, 13.393, 10601.843, 187.448, 52569.744 20/06/26,19:42:41,17,10,1, 12.0,1,1, 13.393, 10601.859, 187.498, 52569.747 20/06/26,19:42:41,18,10,1, 12.0,1,1, 13.393, 10601.863, 187.490, 52569.767 20/06/26,19:42:41,19,10,1, 12.0,1,1, 13.393, 10601.863, 187.505, 52569.757 20/06/26,19:42:42,00,10,1, 12.0,1,1, 13.388, 10602.045, 187.626, 52569.906 20/06/26,19:42:42,01,10,1, 12.0,1,1, 13.388, 10601.901, 187.475, 52569.775 20/06/26,19:42:42,02,10,1, 12.0,1,1, 13.388, 10601.912, 187.496, 52569.783 20/06/26,19:42:42,03,10,1, 12.0,1,1, 13.388, 10601.942, 187.519, 52569.767 20/06/26,19:42:42,04,10,1, 12.0,1,1, 13.388, 10601.939, 187.523, 52569.804 20/06/26,19:42:42,05,10,1, 12.0,1,1, 13.388, 10601.910, 187.539, 52569.771 20/06/26,19:42:42,06,10,1, 12.0,1,1, 13.388, 10601.949, 187.553, 52569.812 20/06/26,19:42:42,07,10,1, 12.0,1,1, 13.388, 10601.946, 187.527, 52569.796 20/06/26,19:42:42,08,10,1, 12.0,1,1, 13.388, 10601.943, 187.548, 52569.824 20/06/26,19:42:42,09,10,1, 12.0,1,1, 13.388, 10601.948, 187.545, 52569.830 20/06/26,19:42:42,10,10,1, 12.0,1,1, 13.388, 10601.981, 187.532, 52569.843 20/06/26,19:42:42,11,10,1, 12.0,1,1, 13.388, 10601.974, 187.543, 52569.826 20/06/26,19:42:42,12,10,1, 12.0,1,1, 13.388, 10601.978, 187.537, 52569.799 20/06/26,19:42:42,13,10,1, 12.0,1,1, 13.388, 10601.974, 187.564, 52569.824 20/06/26,19:42:42,14,10,1, 12.0,1,1, 13.388, 10601.987, 187.592, 52569.812 20/06/26,19:42:42,15,10,1, 12.0,1,1, 13.388, 10602.002, 187.560, 52569.831 20/06/26,19:42:42,16,10,1, 12.0,1,1, 13.388, 10602.001, 187.577, 52569.826 20/06/26,19:42:42,17,10,1, 12.0,1,1, 13.388, 10602.034, 187.605, 52569.868 20/06/26,19:42:42,18,10,1, 12.0,1,1, 13.388, 10602.020, 187.609, 52569.841 20/06/26,19:42:42,19,10,1, 12.0,1,1, 13.388, 10602.048, 187.626, 52569.906 20/06/26,19:42:43,00,10,1, 11.9,1,1, 13.390, 10602.162, 187.855, 52569.989 20/06/26,19:42:43,01,10,1, 11.9,1,1, 13.390, 10602.038, 187.640, 52569.886 20/06/26,19:42:43,02,10,1, 11.9,1,1, 13.390, 10602.064, 187.650, 52569.887 20/06/26,19:42:43,03,10,1, 11.9,1,1, 13.390, 10602.077, 187.676, 52569.901 20/06/26,19:42:43,04,10,1, 11.9,1,1, 13.390, 10602.054, 187.686, 52569.956 20/06/26,19:42:43,05,10,1, 11.9,1,1, 13.390, 10602.082, 187.683, 52569.922 20/06/26,19:42:43,06,10,1, 11.9,1,1, 13.390, 10602.069, 187.709, 52569.880 20/06/26,19:42:43,07,10,1, 11.9,1,1, 13.390, 10602.088, 187.697, 52569.885 20/06/26,19:42:43,08,10,1, 11.9,1,1, 13.390, 10602.093, 187.746, 52569.975 20/06/26,19:42:43,09,10,1, 11.9,1,1, 13.390, 10602.112, 187.745, 52569.966 20/06/26,19:42:43,10,10,1, 11.9,1,1, 13.390, 10602.078, 187.779, 52569.970 20/06/26,19:42:43,11,10,1, 11.9,1,1, 13.390, 10602.111, 187.760, 52569.946 20/06/26,19:42:43,12,10,1, 11.9,1,1, 13.390, 10602.138, 187.764, 52569.939 20/06/26,19:42:43,13,10,1, 11.9,1,1, 13.390, 10602.106, 187.790, 52569.985 20/06/26,19:42:43,14,10,1, 11.9,1,1, 13.390, 10602.157, 187.770, 52569.988 20/06/26,19:42:43,15,10,1, 11.9,1,1, 13.390, 10602.138, 187.815, 52570.017 20/06/26,19:42:43,16,10,1, 11.9,1,1, 13.390, 10602.169, 187.800, 52569.997 20/06/26,19:42:43,17,10,1, 11.9,1,1, 13.390, 10602.189, 187.870, 52570.117 20/06/26,19:42:43,18,10,1, 11.9,1,1, 13.390, 10602.227, 187.827, 52569.870 20/06/26,19:42:43,19,10,1, 11.9,1,1, 13.390, 10602.169, 187.855, 52569.989 20/06/26,19:42:44,00,10,1, 11.8,1,1, 13.394, 10602.396, 188.091, 52570.126 20/06/26,19:42:44,01,10,1, 11.8,1,1, 13.394, 10602.227, 187.899, 52570.040 20/06/26,19:42:44,02,10,1, 11.8,1,1, 13.394, 10602.193, 187.875, 52570.051 20/06/26,19:42:44,03,10,1, 11.8,1,1, 13.394, 10602.253, 187.931, 52570.099 20/06/26,19:42:44,04,10,1, 11.8,1,1, 13.394, 10602.236, 187.922, 52570.079 20/06/26,19:42:44,05,10,1, 11.8,1,1, 13.394, 10602.222, 187.910, 52570.061 20/06/26,19:42:44,06,10,1, 11.8,1,1, 13.394, 10602.248, 187.933, 52570.079 20/06/26,19:42:44,07,10,1, 11.8,1,1, 13.394, 10602.258, 187.943, 52570.129 20/06/26,19:42:44,08,10,1, 11.8,1,1, 13.394, 10602.245, 187.957, 52570.083 20/06/26,19:42:44,09,10,1, 11.8,1,1, 13.394, 10602.256, 187.963, 52570.097 20/06/26,19:42:44,10,10,1, 11.8,1,1, 13.394, 10602.286, 187.958, 52570.106 20/06/26,19:42:44,11,10,1, 11.8,1,1, 13.394, 10602.304, 187.976, 52570.106 20/06/26,19:42:44,12,10,1, 11.8,1,1, 13.394, 10602.307, 187.995, 52570.097 20/06/26,19:42:44,13,10,1, 11.8,1,1, 13.394, 10602.303, 188.090, 52570.431 20/06/26,19:42:44,14,10,1, 11.8,1,1, 13.394, 10602.362, 188.036, 52570.151 20/06/26,19:42:44,15,10,1, 11.8,1,1, 13.394, 10602.389, 188.061, 52570.108 20/06/26,19:42:44,16,10,1, 11.8,1,1, 13.394, 10602.376, 188.049, 52570.080 20/06/26,19:42:44,17,10,1, 11.8,1,1, 13.394, 10602.380, 188.076, 52570.149 20/06/26,19:42:44,18,10,1, 11.8,1,1, 13.394, 10602.389, 188.080, 52570.169 20/06/26,19:42:44,19,10,1, 11.8,1,1, 13.394, 10602.396, 188.091, 52570.126 20/06/26,19:42:45,00,10,1, 11.8,1,1, 13.392, 10602.562, 188.278, 52570.282 20/06/26,19:42:45,01,10,1, 11.8,1,1, 13.392, 10602.399, 188.095, 52570.163 20/06/26,19:42:45,02,10,1, 11.8,1,1, 13.392, 10602.431, 188.126, 52570.169 20/06/26,19:42:45,03,10,1, 11.8,1,1, 13.392, 10602.442, 188.116, 52570.223 20/06/26,19:42:45,04,10,1, 11.8,1,1, 13.392, 10602.429, 188.159, 52570.186 20/06/26,19:42:45,05,10,1, 11.8,1,1, 13.392, 10602.472, 188.139, 52570.188 20/06/26,19:42:45,06,10,1, 11.8,1,1, 13.392, 10602.458, 188.174, 52570.226 20/06/26,19:42:45,07,10,1, 11.8,1,1, 13.392, 10602.461, 188.166, 52570.227 20/06/26,19:42:45,08,10,1, 11.8,1,1, 13.392, 10602.492, 188.147, 52570.221 20/06/26,19:42:45,09,10,1, 11.8,1,1, 13.392, 10602.513, 188.168, 52570.209 20/06/26,19:42:45,10,10,1, 11.8,1,1, 13.392, 10602.509, 188.210, 52570.256 20/06/26,19:42:45,11,10,1, 11.8,1,1, 13.392, 10602.517, 188.207, 52570.245 20/06/26,19:42:45,12,10,1, 11.8,1,1, 13.392, 10602.528, 188.226, 52570.260 20/06/26,19:42:45,13,10,1, 11.8,1,1, 13.392, 10602.536, 188.227, 52570.269 20/06/26,19:42:45,14,10,1, 11.8,1,1, 13.392, 10602.532, 188.252, 52570.273 20/06/26,19:42:45,15,10,1, 11.8,1,1, 13.392, 10602.557, 188.232, 52570.237 20/06/26,19:42:45,16,10,1, 11.8,1,1, 13.392, 10602.568, 188.238, 52570.265 20/06/26,19:42:45,17,10,1, 11.8,1,1, 13.392, 10602.584, 188.262, 52570.278 20/06/26,19:42:45,18,10,1, 11.8,1,1, 13.392, 10602.607, 188.267, 52570.279 20/06/26,19:42:45,19,10,1, 11.8,1,1, 13.392, 10602.567, 188.278, 52570.282 20/06/26,19:42:46,00,10,1, 11.9,1,1, 13.389, 10602.829, 188.498, 52570.459 20/06/26,19:42:46,01,10,1, 11.9,1,1, 13.389, 10602.601, 188.247, 52570.295 20/06/26,19:42:46,02,10,1, 11.9,1,1, 13.389, 10602.637, 188.310, 52570.309 20/06/26,19:42:46,03,10,1, 11.9,1,1, 13.389, 10602.633, 188.303, 52570.303 20/06/26,19:42:46,04,10,1, 11.9,1,1, 13.389, 10602.644, 188.309, 52570.280 20/06/26,19:42:46,05,10,1, 11.9,1,1, 13.389, 10602.642, 188.308, 52570.322 20/06/26,19:42:46,06,10,1, 11.9,1,1, 13.389, 10602.664, 188.348, 52570.330 20/06/26,19:42:46,07,10,1, 11.9,1,1, 13.389, 10602.663, 188.319, 52570.339 20/06/26,19:42:46,08,10,1, 11.9,1,1, 13.389, 10602.685, 188.354, 52570.348 20/06/26,19:42:46,09,10,1, 11.9,1,1, 13.389, 10602.701, 188.343, 52570.366 20/06/26,19:42:46,10,10,1, 11.9,1,1, 13.389, 10602.689, 188.389, 52570.366 20/06/26,19:42:46,11,10,1, 11.9,1,1, 13.389, 10602.703, 188.376, 52570.370 20/06/26,19:42:46,12,10,1, 11.9,1,1, 13.389, 10602.733, 188.408, 52570.375 20/06/26,19:42:46,13,10,1, 11.9,1,1, 13.389, 10602.710, 188.434, 52570.387 20/06/26,19:42:46,14,10,1, 11.9,1,1, 13.389, 10602.732, 188.428, 52570.380 20/06/26,19:42:46,15,10,1, 11.9,1,1, 13.389, 10602.785, 188.450, 52570.412 20/06/26,19:42:46,16,10,1, 11.9,1,1, 13.389, 10602.768, 188.539, 52570.434 20/06/26,19:42:46,17,10,1, 11.9,1,1, 13.389, 10602.822, 188.442, 52570.359 20/06/26,19:42:46,18,10,1, 11.9,1,1, 13.389, 10602.815, 188.466, 52570.438 20/06/26,19:42:46,19,10,1, 11.9,1,1, 13.389, 10602.833, 188.498, 52570.459 20/06/26,19:42:47,00,10,1, 11.9,1,1, 13.391, 10603.071, 188.687, 52570.573 20/06/26,19:42:47,01,10,1, 11.9,1,1, 13.391, 10602.842, 188.491, 52570.446 20/06/26,19:42:47,02,10,1, 11.9,1,1, 13.391, 10602.885, 188.499, 52570.465 20/06/26,19:42:47,03,10,1, 11.9,1,1, 13.391, 10602.888, 188.484, 52570.182 20/06/26,19:42:47,04,10,1, 11.9,1,1, 13.391, 10602.902, 188.526, 52570.405 20/06/26,19:42:47,05,10,1, 11.9,1,1, 13.391, 10602.860, 188.548, 52570.449 20/06/26,19:42:47,06,10,1, 11.9,1,1, 13.391, 10602.900, 188.568, 52570.470 20/06/26,19:42:47,07,10,1, 11.9,1,1, 13.391, 10602.936, 188.557, 52570.493 20/06/26,19:42:47,08,10,1, 11.9,1,1, 13.391, 10602.938, 188.573, 52570.506 20/06/26,19:42:47,09,10,1, 11.9,1,1, 13.391, 10602.935, 188.530, 52570.511 20/06/26,19:42:47,10,10,1, 11.9,1,1, 13.391, 10602.966, 188.566, 52570.482 20/06/26,19:42:47,11,10,1, 11.9,1,1, 13.391, 10602.988, 188.562, 52570.511 20/06/26,19:42:47,12,10,1, 11.9,1,1, 13.391, 10603.028, 188.597, 52570.376 20/06/26,19:42:47,13,10,1, 11.9,1,1, 13.391, 10602.977, 188.596, 52570.537 20/06/26,19:42:47,14,10,1, 11.9,1,1, 13.391, 10603.041, 188.608, 52570.536 20/06/26,19:42:47,15,10,1, 11.9,1,1, 13.391, 10603.019, 188.649, 52570.583 20/06/26,19:42:47,16,10,1, 11.9,1,1, 13.391, 10603.053, 188.615, 52570.556 20/06/26,19:42:47,17,10,1, 11.9,1,1, 13.391, 10603.055, 188.635, 52570.561 20/06/26,19:42:47,18,10,1, 11.9,1,1, 13.391, 10603.063, 188.640, 52570.607 20/06/26,19:42:47,19,10,1, 11.9,1,1, 13.391, 10603.073, 188.687, 52570.573 20/06/26,19:42:48,00,10,1, 11.8,1,1, 13.390, 10603.322, 188.871, 52570.720 20/06/26,19:42:48,01,10,1, 11.8,1,1, 13.390, 10603.094, 188.666, 52570.555 20/06/26,19:42:48,02,10,1, 11.8,1,1, 13.390, 10603.099, 188.703, 52570.544 20/06/26,19:42:48,03,10,1, 11.8,1,1, 13.390, 10603.126, 188.723, 52570.595 20/06/26,19:42:48,04,10,1, 11.8,1,1, 13.390, 10603.159, 188.700, 52570.616 20/06/26,19:42:48,05,10,1, 11.8,1,1, 13.390, 10603.140, 188.697, 52570.618 20/06/26,19:42:48,06,10,1, 11.8,1,1, 13.390, 10603.178, 188.727, 52570.654 20/06/26,19:42:48,07,10,1, 11.8,1,1, 13.390, 10603.179, 188.729, 52570.614 20/06/26,19:42:48,08,10,1, 11.8,1,1, 13.390, 10603.173, 188.749, 52570.659 20/06/26,19:42:48,09,10,1, 11.8,1,1, 13.390, 10603.181, 188.737, 52570.647 20/06/26,19:42:48,10,10,1, 11.8,1,1, 13.390, 10603.209, 188.764, 52570.643 20/06/26,19:42:48,11,10,1, 11.8,1,1, 13.390, 10603.212, 188.798, 52570.643 20/06/26,19:42:48,12,10,1, 11.8,1,1, 13.390, 10603.237, 188.815, 52570.683 20/06/26,19:42:48,13,10,1, 11.8,1,1, 13.390, 10603.230, 188.784, 52570.659 20/06/26,19:42:48,14,10,1, 11.8,1,1, 13.390, 10603.262, 188.832, 52570.694 20/06/26,19:42:48,15,10,1, 11.8,1,1, 13.390, 10603.265, 188.813, 52570.727 20/06/26,19:42:48,16,10,1, 11.8,1,1, 13.390, 10603.266, 188.815, 52570.684 20/06/26,19:42:48,17,10,1, 11.8,1,1, 13.390, 10603.303, 188.840, 52570.727 20/06/26,19:42:48,18,10,1, 11.8,1,1, 13.390, 10603.311, 188.845, 52570.755 20/06/26,19:42:48,19,10,1, 11.8,1,1, 13.390, 10603.324, 188.871, 52570.720 20/06/26,19:42:49,00,10,1, 11.9,1,1, 13.392, 10603.564, 189.077, 52570.890 20/06/26,19:42:49,01,10,1, 11.9,1,1, 13.392, 10603.347, 188.906, 52570.750 20/06/26,19:42:49,02,10,1, 11.9,1,1, 13.392, 10603.394, 188.921, 52570.731 20/06/26,19:42:49,03,10,1, 11.9,1,1, 13.392, 10603.366, 188.944, 52570.747 20/06/26,19:42:49,04,10,1, 11.9,1,1, 13.392, 10603.372, 188.922, 52570.734 20/06/26,19:42:49,05,10,1, 11.9,1,1, 13.392, 10603.411, 188.954, 52570.790 20/06/26,19:42:49,06,10,1, 11.9,1,1, 13.392, 10603.415, 188.944, 52570.795 20/06/26,19:42:49,07,10,1, 11.9,1,1, 13.392, 10603.380, 188.970, 52570.785 20/06/26,19:42:49,08,10,1, 11.9,1,1, 13.392, 10603.406, 188.954, 52570.816 20/06/26,19:42:49,09,10,1, 11.9,1,1, 13.392, 10603.460, 188.969, 52570.773 20/06/26,19:42:49,10,10,1, 11.9,1,1, 13.392, 10603.436, 188.984, 52570.813 20/06/26,19:42:49,11,10,1, 11.9,1,1, 13.392, 10603.469, 188.972, 52570.806 20/06/26,19:42:49,12,10,1, 11.9,1,1, 13.392, 10603.474, 188.985, 52570.813 20/06/26,19:42:49,13,10,1, 11.9,1,1, 13.392, 10603.485, 189.004, 52570.830 20/06/26,19:42:49,14,10,1, 11.9,1,1, 13.392, 10603.508, 189.028, 52570.819 20/06/26,19:42:49,15,10,1, 11.9,1,1, 13.392, 10603.502, 189.015, 52570.839 20/06/26,19:42:49,16,10,1, 11.9,1,1, 13.392, 10603.510, 189.024, 52570.859 20/06/26,19:42:49,17,10,1, 11.9,1,1, 13.392, 10603.524, 189.048, 52570.845 20/06/26,19:42:49,18,10,1, 11.9,1,1, 13.392, 10603.528, 189.042, 52570.875 20/06/26,19:42:49,19,10,1, 11.9,1,1, 13.392, 10603.566, 189.077, 52570.890 20/06/26,19:42:50,00,10,1, 11.9,1,1, 13.391, 10603.731, 189.187, 52570.992 20/06/26,19:42:50,01,10,1, 11.9,1,1, 13.391, 10603.586, 189.063, 52570.872 20/06/26,19:42:50,02,10,1, 11.9,1,1, 13.391, 10603.568, 189.082, 52570.926 20/06/26,19:42:50,03,10,1, 11.9,1,1, 13.391, 10603.604, 189.075, 52570.899 20/06/26,19:42:50,04,10,1, 11.9,1,1, 13.391, 10603.595, 189.109, 52570.909 20/06/26,19:42:50,05,10,1, 11.9,1,1, 13.391, 10603.613, 189.093, 52570.935 20/06/26,19:42:50,06,10,1, 11.9,1,1, 13.391, 10603.623, 189.104, 52570.914 20/06/26,19:42:50,07,10,1, 11.9,1,1, 13.391, 10603.600, 189.077, 52570.871 20/06/26,19:42:50,08,10,1, 11.9,1,1, 13.391, 10603.648, 189.116, 52570.933 20/06/26,19:42:50,09,10,1, 11.9,1,1, 13.391, 10603.645, 189.093, 52570.894 20/06/26,19:42:50,10,10,1, 11.9,1,1, 13.391, 10603.672, 189.130, 52570.933 20/06/26,19:42:50,11,10,1, 11.9,1,1, 13.391, 10603.653, 189.120, 52570.906 20/06/26,19:42:50,12,10,1, 11.9,1,1, 13.391, 10603.694, 189.155, 52570.960 20/06/26,19:42:50,13,10,1, 11.9,1,1, 13.391, 10603.665, 189.156, 52570.971 20/06/26,19:42:50,14,10,1, 11.9,1,1, 13.391, 10603.698, 189.162, 52570.981 20/06/26,19:42:50,15,10,1, 11.9,1,1, 13.391, 10603.710, 189.173, 52570.963 20/06/26,19:42:50,16,10,1, 11.9,1,1, 13.391, 10603.724, 189.167, 52570.976 20/06/26,19:42:50,17,10,1, 11.9,1,1, 13.391, 10603.725, 189.171, 52571.010 20/06/26,19:42:50,18,10,1, 11.9,1,1, 13.391, 10603.733, 189.198, 52570.968 20/06/26,19:42:50,19,10,1, 11.9,1,1, 13.391, 10603.731, 189.187, 52570.992 20/06/26,19:42:51,00,11,1, 11.9,1,1, 13.391, 10603.906, 189.318, 52571.128 20/06/26,19:42:51,01,11,1, 11.9,1,1, 13.391, 10603.768, 189.199, 52571.035 20/06/26,19:42:51,02,11,1, 11.9,1,1, 13.391, 10603.770, 189.234, 52571.043 20/06/26,19:42:51,03,11,1, 11.9,1,1, 13.391, 10603.803, 189.240, 52571.044 20/06/26,19:42:51,04,11,1, 11.9,1,1, 13.391, 10603.790, 189.235, 52571.066 20/06/26,19:42:51,05,11,1, 11.9,1,1, 13.391, 10603.786, 189.225, 52571.023 20/06/26,19:42:51,06,11,1, 11.9,1,1, 13.391, 10603.798, 189.268, 52571.103 20/06/26,19:42:51,07,11,1, 11.9,1,1, 13.391, 10603.796, 189.248, 52571.051 20/06/26,19:42:51,08,11,1, 11.9,1,1, 13.391, 10603.803, 189.259, 52571.033 20/06/26,19:42:51,09,11,1, 11.9,1,1, 13.391, 10603.815, 189.287, 52571.058 20/06/26,19:42:51,10,11,1, 11.9,1,1, 13.391, 10603.847, 189.291, 52571.059 20/06/26,19:42:51,11,11,1, 11.9,1,1, 13.391, 10603.841, 189.299, 52571.095 20/06/26,19:42:51,12,11,1, 11.9,1,1, 13.391, 10603.858, 189.298, 52571.105 20/06/26,19:42:51,13,11,1, 11.9,1,1, 13.391, 10603.895, 189.291, 52571.090 20/06/26,19:42:51,14,11,1, 11.9,1,1, 13.391, 10603.881, 189.278, 52571.096 20/06/26,19:42:51,15,11,1, 11.9,1,1, 13.391, 10603.892, 189.310, 52571.095 20/06/26,19:42:51,16,11,1, 11.9,1,1, 13.391, 10603.916, 189.323, 52571.119 20/06/26,19:42:51,17,11,1, 11.9,1,1, 13.391, 10603.876, 189.334, 52571.081 20/06/26,19:42:51,18,11,1, 11.9,1,1, 13.391, 10603.932, 189.349, 52571.139 20/06/26,19:42:51,19,11,1, 11.9,1,1, 13.391, 10603.906, 189.318, 52571.128 20/06/26,19:42:52,00,10,1, 11.9,1,1, 13.389, 10604.115, 189.467, 52571.284 20/06/26,19:42:52,01,10,1, 11.9,1,1, 13.389, 10603.927, 189.354, 52571.140 20/06/26,19:42:52,02,10,1, 11.9,1,1, 13.389, 10603.944, 189.389, 52571.175 20/06/26,19:42:52,03,10,1, 11.9,1,1, 13.389, 10603.963, 189.346, 52571.134 20/06/26,19:42:52,04,10,1, 11.9,1,1, 13.389, 10603.974, 189.331, 52571.134 20/06/26,19:42:52,05,10,1, 11.9,1,1, 13.389, 10603.965, 189.338, 52571.177 20/06/26,19:42:52,06,10,1, 11.9,1,1, 13.389, 10603.976, 189.350, 52571.169 20/06/26,19:42:52,07,10,1, 11.9,1,1, 13.389, 10603.983, 189.371, 52571.196 20/06/26,19:42:52,08,10,1, 11.9,1,1, 13.389, 10604.010, 189.389, 52571.172 20/06/26,19:42:52,09,10,1, 11.9,1,1, 13.389, 10604.002, 189.374, 52571.186 20/06/26,19:42:52,10,10,1, 11.9,1,1, 13.389, 10604.058, 189.432, 52571.197 20/06/26,19:42:52,11,10,1, 11.9,1,1, 13.389, 10604.011, 189.401, 52571.186 20/06/26,19:42:52,12,10,1, 11.9,1,1, 13.389, 10604.025, 189.388, 52571.195 20/06/26,19:42:52,13,10,1, 11.9,1,1, 13.389, 10604.059, 189.408, 52571.200 20/06/26,19:42:52,14,10,1, 11.9,1,1, 13.389, 10604.047, 189.408, 52571.207 20/06/26,19:42:52,15,10,1, 11.9,1,1, 13.389, 10604.063, 189.413, 52571.223 20/06/26,19:42:52,16,10,1, 11.9,1,1, 13.389, 10604.090, 189.417, 52571.200 20/06/26,19:42:52,17,10,1, 11.9,1,1, 13.389, 10604.078, 189.419, 52571.241 20/06/26,19:42:52,18,10,1, 11.9,1,1, 13.389, 10604.133, 189.469, 52571.197 20/06/26,19:42:52,19,10,1, 11.9,1,1, 13.389, 10604.117, 189.467, 52571.284 20/06/26,19:42:53,00,11,1, 11.9,1,1, 13.389, 10604.323, 189.619, 52571.385 20/06/26,19:42:53,01,11,1, 11.9,1,1, 13.389, 10604.162, 189.461, 52571.297 20/06/26,19:42:53,02,11,1, 11.9,1,1, 13.389, 10604.145, 189.468, 52571.314 20/06/26,19:42:53,03,11,1, 11.9,1,1, 13.389, 10604.165, 189.473, 52571.282 20/06/26,19:42:53,04,11,1, 11.9,1,1, 13.389, 10604.199, 189.468, 52571.301 20/06/26,19:42:53,05,11,1, 11.9,1,1, 13.389, 10604.209, 189.459, 52571.339 20/06/26,19:42:53,06,11,1, 11.9,1,1, 13.389, 10604.178, 189.481, 52571.314 20/06/26,19:42:53,07,11,1, 11.9,1,1, 13.389, 10604.213, 189.483, 52571.303 20/06/26,19:42:53,08,11,1, 11.9,1,1, 13.389, 10604.228, 189.497, 52571.330 20/06/26,19:42:53,09,11,1, 11.9,1,1, 13.389, 10604.221, 189.504, 52571.304 20/06/26,19:42:53,10,11,1, 11.9,1,1, 13.389, 10604.249, 189.529, 52571.341 20/06/26,19:42:53,11,11,1, 11.9,1,1, 13.389, 10604.255, 189.517, 52571.343 20/06/26,19:42:53,12,11,1, 11.9,1,1, 13.389, 10604.271, 189.520, 52571.334 20/06/26,19:42:53,13,11,1, 11.9,1,1, 13.389, 10604.231, 189.540, 52571.321 20/06/26,19:42:53,14,11,1, 11.9,1,1, 13.389, 10604.288, 189.559, 52571.329 20/06/26,19:42:53,15,11,1, 11.9,1,1, 13.389, 10604.277, 189.574, 52571.380 20/06/26,19:42:53,16,11,1, 11.9,1,1, 13.389, 10604.298, 189.561, 52571.370 20/06/26,19:42:53,17,11,1, 11.9,1,1, 13.389, 10604.336, 189.599, 52571.379 20/06/26,19:42:53,18,11,1, 11.9,1,1, 13.389, 10604.331, 189.602, 52571.400 20/06/26,19:42:53,19,11,1, 11.9,1,1, 13.389, 10604.326, 189.619, 52571.385 20/06/26,19:42:54,00,11,1, 11.9,1,1, 13.392, 10604.557, 189.750, 52571.560 20/06/26,19:42:54,01,11,1, 11.9,1,1, 13.392, 10604.373, 189.606, 52571.419 20/06/26,19:42:54,02,11,1, 11.9,1,1, 13.392, 10604.366, 189.603, 52571.428 20/06/26,19:42:54,03,11,1, 11.9,1,1, 13.392, 10604.398, 189.613, 52571.437 20/06/26,19:42:54,04,11,1, 11.9,1,1, 13.392, 10604.397, 189.605, 52571.436 20/06/26,19:42:54,05,11,1, 11.9,1,1, 13.392, 10604.401, 189.603, 52571.461 20/06/26,19:42:54,06,11,1, 11.9,1,1, 13.392, 10604.406, 189.626, 52571.488 20/06/26,19:42:54,07,11,1, 11.9,1,1, 13.392, 10604.426, 189.654, 52571.485 20/06/26,19:42:54,08,11,1, 11.9,1,1, 13.392, 10604.435, 189.669, 52571.510 20/06/26,19:42:54,09,11,1, 11.9,1,1, 13.392, 10604.442, 189.653, 52571.437 20/06/26,19:42:54,10,11,1, 11.9,1,1, 13.392, 10604.429, 189.676, 52571.449 20/06/26,19:42:54,11,11,1, 11.9,1,1, 13.392, 10604.443, 189.691, 52571.510 20/06/26,19:42:54,12,11,1, 11.9,1,1, 13.392, 10604.420, 189.662, 52571.474 20/06/26,19:42:54,13,11,1, 11.9,1,1, 13.392, 10604.446, 189.689, 52571.519 20/06/26,19:42:54,14,11,1, 11.9,1,1, 13.392, 10604.472, 189.728, 52571.528 20/06/26,19:42:54,15,11,1, 11.9,1,1, 13.392, 10604.482, 189.732, 52571.517 20/06/26,19:42:54,16,11,1, 11.9,1,1, 13.392, 10604.481, 189.715, 52571.508 20/06/26,19:42:54,17,11,1, 11.9,1,1, 13.392, 10604.486, 189.751, 52571.523 20/06/26,19:42:54,18,11,1, 11.9,1,1, 13.392, 10604.536, 189.737, 52571.498 20/06/26,19:42:54,19,11,1, 11.9,1,1, 13.392, 10604.565, 189.750, 52571.560 20/06/26,19:42:55,00,10,1, 11.9,1,1, 13.394, 10604.749, 189.846, 52571.671 20/06/26,19:42:55,01,10,1, 11.9,1,1, 13.394, 10604.550, 189.743, 52571.581 20/06/26,19:42:55,02,10,1, 11.9,1,1, 13.394, 10604.552, 189.751, 52571.578 20/06/26,19:42:55,03,10,1, 11.9,1,1, 13.394, 10604.545, 189.754, 52571.583 20/06/26,19:42:55,04,10,1, 11.9,1,1, 13.394, 10604.577, 189.792, 52571.606 20/06/26,19:42:55,05,10,1, 11.9,1,1, 13.394, 10604.601, 189.755, 52571.628 20/06/26,19:42:55,06,10,1, 11.9,1,1, 13.394, 10604.614, 189.778, 52571.640 20/06/26,19:42:55,07,10,1, 11.9,1,1, 13.394, 10604.626, 189.796, 52571.637 20/06/26,19:42:55,08,10,1, 11.9,1,1, 13.394, 10604.620, 189.802, 52571.647 20/06/26,19:42:55,09,10,1, 11.9,1,1, 13.394, 10604.650, 189.783, 52571.619 20/06/26,19:42:55,10,10,1, 11.9,1,1, 13.394, 10604.648, 189.768, 52571.618 20/06/26,19:42:55,11,10,1, 11.9,1,1, 13.394, 10604.666, 189.777, 52571.652 20/06/26,19:42:55,12,10,1, 11.9,1,1, 13.394, 10604.672, 189.771, 52571.641 20/06/26,19:42:55,13,10,1, 11.9,1,1, 13.394, 10604.686, 189.776, 52571.641 20/06/26,19:42:55,14,10,1, 11.9,1,1, 13.394, 10604.684, 189.806, 52571.681 20/06/26,19:42:55,15,10,1, 11.9,1,1, 13.394, 10604.698, 189.818, 52571.664 20/06/26,19:42:55,16,10,1, 11.9,1,1, 13.394, 10604.689, 189.802, 52571.641 20/06/26,19:42:55,17,10,1, 11.9,1,1, 13.394, 10604.739, 189.841, 52571.653 20/06/26,19:42:55,18,10,1, 11.9,1,1, 13.394, 10604.733, 189.803, 52571.630 20/06/26,19:42:55,19,10,1, 11.9,1,1, 13.394, 10604.756, 189.846, 52571.671 20/06/26,19:42:56,00,10,1, 11.8,1,1, 13.391, 10604.999, 189.949, 52571.799 20/06/26,19:42:56,01,10,1, 11.8,1,1, 13.391, 10604.785, 189.869, 52571.731 20/06/26,19:42:56,02,10,1, 11.8,1,1, 13.391, 10604.780, 189.839, 52571.676 20/06/26,19:42:56,03,10,1, 11.8,1,1, 13.391, 10604.797, 189.882, 52571.695 20/06/26,19:42:56,04,10,1, 11.8,1,1, 13.391, 10604.806, 189.851, 52571.735 20/06/26,19:42:56,05,10,1, 11.8,1,1, 13.391, 10604.842, 189.853, 52571.709 20/06/26,19:42:56,06,10,1, 11.8,1,1, 13.391, 10604.854, 189.876, 52571.758 20/06/26,19:42:56,07,10,1, 11.8,1,1, 13.391, 10604.869, 189.880, 52571.744 20/06/26,19:42:56,08,10,1, 11.8,1,1, 13.391, 10604.875, 189.923, 52571.733 20/06/26,19:42:56,09,10,1, 11.8,1,1, 13.391, 10604.875, 189.879, 52571.684 20/06/26,19:42:56,10,10,1, 11.8,1,1, 13.391, 10604.887, 189.940, 52571.770 20/06/26,19:42:56,11,10,1, 11.8,1,1, 13.391, 10604.894, 189.889, 52571.786 20/06/26,19:42:56,12,10,1, 11.8,1,1, 13.391, 10604.944, 189.925, 52571.766 20/06/26,19:42:56,13,10,1, 11.8,1,1, 13.391, 10604.942, 189.911, 52571.791 20/06/26,19:42:56,14,10,1, 11.8,1,1, 13.391, 10604.951, 189.930, 52571.763 20/06/26,19:42:56,15,10,1, 11.8,1,1, 13.391, 10604.973, 189.932, 52571.757 20/06/26,19:42:56,16,10,1, 11.8,1,1, 13.391, 10604.981, 189.943, 52571.811 20/06/26,19:42:56,17,10,1, 11.8,1,1, 13.391, 10604.974, 189.933, 52571.782 20/06/26,19:42:56,18,10,1, 11.8,1,1, 13.391, 10605.022, 189.981, 52571.810 20/06/26,19:42:56,19,10,1, 11.8,1,1, 13.391, 10605.005, 189.949, 52571.799 20/06/26,19:42:57,00,10,1, 11.9,1,1, 13.394, 10605.249, 190.127, 52572.014 20/06/26,19:42:57,01,10,1, 11.9,1,1, 13.394, 10605.033, 189.961, 52571.833 20/06/26,19:42:57,02,10,1, 11.9,1,1, 13.394, 10605.053, 190.001, 52571.836 20/06/26,19:42:57,03,10,1, 11.9,1,1, 13.394, 10605.080, 189.989, 52571.851 20/06/26,19:42:57,04,10,1, 11.9,1,1, 13.394, 10605.087, 189.998, 52571.848 20/06/26,19:42:57,05,10,1, 11.9,1,1, 13.394, 10605.105, 189.999, 52571.834 20/06/26,19:42:57,06,10,1, 11.9,1,1, 13.394, 10605.103, 190.025, 52571.899 20/06/26,19:42:57,07,10,1, 11.9,1,1, 13.394, 10605.154, 190.028, 52571.889 20/06/26,19:42:57,08,10,1, 11.9,1,1, 13.394, 10605.126, 190.078, 52571.895 20/06/26,19:42:57,09,10,1, 11.9,1,1, 13.394, 10605.124, 190.061, 52571.927 20/06/26,19:42:57,10,10,1, 11.9,1,1, 13.394, 10605.145, 190.103, 52571.953 20/06/26,19:42:57,11,10,1, 11.9,1,1, 13.394, 10605.155, 190.100, 52571.955 20/06/26,19:42:57,12,10,1, 11.9,1,1, 13.394, 10605.148, 190.105, 52571.940 20/06/26,19:42:57,13,10,1, 11.9,1,1, 13.394, 10605.219, 190.116, 52571.958 20/06/26,19:42:57,14,10,1, 11.9,1,1, 13.394, 10605.218, 190.105, 52571.954 20/06/26,19:42:57,15,10,1, 11.9,1,1, 13.394, 10605.202, 190.136, 52571.928 20/06/26,19:42:57,16,10,1, 11.9,1,1, 13.394, 10605.209, 190.133, 52571.969 20/06/26,19:42:57,17,10,1, 11.9,1,1, 13.394, 10605.236, 190.126, 52571.955 20/06/26,19:42:57,18,10,1, 11.9,1,1, 13.394, 10605.256, 190.129, 52571.969 20/06/26,19:42:57,19,10,1, 11.9,1,1, 13.394, 10605.254, 190.127, 52572.014 20/06/26,19:42:58,00,10,1, 11.9,1,1, 13.392, 10605.500, 190.325, 52572.184 20/06/26,19:42:58,01,10,1, 11.9,1,1, 13.392, 10605.275, 190.176, 52572.012 20/06/26,19:42:58,02,10,1, 11.9,1,1, 13.392, 10605.286, 190.182, 52572.053 20/06/26,19:42:58,03,10,1, 11.9,1,1, 13.392, 10605.328, 190.196, 52572.020 20/06/26,19:42:58,04,10,1, 11.9,1,1, 13.392, 10605.307, 190.188, 52572.054 20/06/26,19:42:58,05,10,1, 11.9,1,1, 13.392, 10605.349, 190.197, 52572.076 20/06/26,19:42:58,06,10,1, 11.9,1,1, 13.392, 10605.361, 190.214, 52572.063 20/06/26,19:42:58,07,10,1, 11.9,1,1, 13.392, 10605.361, 190.181, 52572.088 20/06/26,19:42:58,08,10,1, 11.9,1,1, 13.392, 10605.351, 190.182, 52572.091 20/06/26,19:42:58,09,10,1, 11.9,1,1, 13.392, 10605.370, 190.217, 52572.079 20/06/26,19:42:58,10,10,1, 11.9,1,1, 13.392, 10605.412, 190.246, 52572.087 20/06/26,19:42:58,11,10,1, 11.9,1,1, 13.392, 10605.398, 190.248, 52572.083 20/06/26,19:42:58,12,10,1, 11.9,1,1, 13.392, 10605.442, 190.254, 52572.113 20/06/26,19:42:58,13,10,1, 11.9,1,1, 13.392, 10605.424, 190.233, 52572.106 20/06/26,19:42:58,14,10,1, 11.9,1,1, 13.392, 10605.442, 190.250, 52572.143 20/06/26,19:42:58,15,10,1, 11.9,1,1, 13.392, 10605.435, 190.246, 52572.128 20/06/26,19:42:58,16,10,1, 11.9,1,1, 13.392, 10605.466, 190.271, 52572.155 20/06/26,19:42:58,17,10,1, 11.9,1,1, 13.392, 10605.487, 190.256, 52572.148 20/06/26,19:42:58,18,10,1, 11.9,1,1, 13.392, 10605.488, 190.283, 52572.157 20/06/26,19:42:58,19,10,1, 11.9,1,1, 13.392, 10605.504, 190.325, 52572.184 20/06/26,19:42:59,00,10,1, 11.9,1,1, 13.392, 10605.742, 190.467, 52572.340 20/06/26,19:42:59,01,10,1, 11.9,1,1, 13.392, 10605.514, 190.300, 52572.184 20/06/26,19:42:59,02,10,1, 11.9,1,1, 13.392, 10605.538, 190.299, 52572.220 20/06/26,19:42:59,03,10,1, 11.9,1,1, 13.392, 10605.543, 190.329, 52572.175 20/06/26,19:42:59,04,10,1, 11.9,1,1, 13.392, 10605.586, 190.342, 52572.212 20/06/26,19:42:59,05,10,1, 11.9,1,1, 13.392, 10605.556, 190.333, 52572.188 20/06/26,19:42:59,06,10,1, 11.9,1,1, 13.392, 10605.575, 190.362, 52572.209 20/06/26,19:42:59,07,10,1, 11.9,1,1, 13.392, 10605.597, 190.325, 52572.179 20/06/26,19:42:59,08,10,1, 11.9,1,1, 13.392, 10605.599, 190.374, 52572.262 20/06/26,19:42:59,09,10,1, 11.9,1,1, 13.392, 10605.619, 190.358, 52572.205 20/06/26,19:42:59,10,10,1, 11.9,1,1, 13.392, 10605.638, 190.382, 52572.239 20/06/26,19:42:59,11,10,1, 11.9,1,1, 13.392, 10605.655, 190.385, 52572.244 20/06/26,19:42:59,12,10,1, 11.9,1,1, 13.392, 10605.666, 190.414, 52572.276 20/06/26,19:42:59,13,10,1, 11.9,1,1, 13.392, 10605.661, 190.435, 52572.227 20/06/26,19:42:59,14,10,1, 11.9,1,1, 13.392, 10605.665, 190.375, 52572.301 20/06/26,19:42:59,15,10,1, 11.9,1,1, 13.392, 10605.706, 190.405, 52572.277 20/06/26,19:42:59,16,10,1, 11.9,1,1, 13.392, 10605.687, 190.438, 52572.278 20/06/26,19:42:59,17,10,1, 11.9,1,1, 13.392, 10605.754, 190.464, 52572.328 20/06/26,19:42:59,18,10,1, 11.9,1,1, 13.392, 10605.710, 190.447, 52572.328 20/06/26,19:42:59,19,10,1, 11.9,1,1, 13.392, 10605.746, 190.467, 52572.340 20/06/26,19:43:00,00,10,1, 11.9,1,1, 13.384, 10606.000, 190.646, 52572.477 20/06/26,19:43:00,01,10,1, 11.9,1,1, 13.384, 10605.781, 190.498, 52572.371 20/06/26,19:43:00,02,10,1, 11.9,1,1, 13.384, 10605.760, 190.491, 52572.569 20/06/26,19:43:00,03,10,1, 11.9,1,1, 13.384, 10605.756, 190.506, 52572.408 20/06/26,19:43:00,04,10,1, 11.9,1,1, 13.384, 10605.805, 190.517, 52572.411 20/06/26,19:43:00,05,10,1, 11.9,1,1, 13.384, 10605.825, 190.490, 52572.398 20/06/26,19:43:00,06,10,1, 11.9,1,1, 13.384, 10605.840, 190.510, 52572.356 20/06/26,19:43:00,07,10,1, 11.9,1,1, 13.384, 10605.842, 190.524, 52572.385 20/06/26,19:43:00,08,10,1, 11.9,1,1, 13.384, 10605.867, 190.538, 52572.369 20/06/26,19:43:00,09,10,1, 11.9,1,1, 13.384, 10605.890, 190.574, 52572.360 20/06/26,19:43:00,10,10,1, 11.9,1,1, 13.384, 10605.914, 190.549, 52572.406 20/06/26,19:43:00,11,10,1, 11.9,1,1, 13.384, 10605.908, 190.571, 52572.427 20/06/26,19:43:00,12,10,1, 11.9,1,1, 13.384, 10605.915, 190.583, 52572.456 20/06/26,19:43:00,13,10,1, 11.9,1,1, 13.384, 10605.934, 190.596, 52572.441 20/06/26,19:43:00,14,10,1, 11.9,1,1, 13.384, 10605.951, 190.593, 52572.448 20/06/26,19:43:00,15,10,1, 11.9,1,1, 13.384, 10605.964, 190.605, 52572.434 20/06/26,19:43:00,16,10,1, 11.9,1,1, 13.384, 10605.978, 190.615, 52572.453 20/06/26,19:43:00,17,10,1, 11.9,1,1, 13.384, 10605.995, 190.631, 52572.462 20/06/26,19:43:00,18,10,1, 11.9,1,1, 13.384, 10606.016, 190.639, 52572.480 20/06/26,19:43:00,19,10,1, 11.9,1,1, 13.384, 10606.006, 190.646, 52572.477 20/06/26,19:43:01,00,10,1, 11.9,1,1, 13.390, 10606.276, 190.827, 52572.706 20/06/26,19:43:01,01,10,1, 11.9,1,1, 13.390, 10606.053, 190.671, 52572.524 20/06/26,19:43:01,02,10,1, 11.9,1,1, 13.390, 10606.067, 190.655, 52572.488 20/06/26,19:43:01,03,10,1, 11.9,1,1, 13.390, 10606.048, 190.673, 52572.538 20/06/26,19:43:01,04,10,1, 11.9,1,1, 13.390, 10606.085, 190.689, 52572.507 20/06/26,19:43:01,05,10,1, 11.9,1,1, 13.390, 10606.105, 190.717, 52572.592 20/06/26,19:43:01,06,10,1, 11.9,1,1, 13.390, 10606.094, 190.716, 52572.548 20/06/26,19:43:01,07,10,1, 11.9,1,1, 13.390, 10606.111, 190.712, 52572.529 20/06/26,19:43:01,08,10,1, 11.9,1,1, 13.390, 10606.104, 190.708, 52572.555 20/06/26,19:43:01,09,10,1, 11.9,1,1, 13.390, 10606.151, 190.744, 52572.621 20/06/26,19:43:01,10,10,1, 11.9,1,1, 13.390, 10606.143, 190.749, 52572.553 20/06/26,19:43:01,11,10,1, 11.9,1,1, 13.390, 10606.195, 190.768, 52572.596 20/06/26,19:43:01,12,10,1, 11.9,1,1, 13.390, 10606.210, 190.768, 52572.616 20/06/26,19:43:01,13,10,1, 11.9,1,1, 13.390, 10606.197, 190.789, 52572.647 20/06/26,19:43:01,14,10,1, 11.9,1,1, 13.390, 10606.225, 190.785, 52572.598 20/06/26,19:43:01,15,10,1, 11.9,1,1, 13.390, 10606.217, 190.808, 52572.621 20/06/26,19:43:01,16,10,1, 11.9,1,1, 13.390, 10606.233, 190.784, 52572.641 20/06/26,19:43:01,17,10,1, 11.9,1,1, 13.390, 10606.247, 190.808, 52572.664 20/06/26,19:43:01,18,10,1, 11.9,1,1, 13.390, 10606.256, 190.825, 52572.662 20/06/26,19:43:01,19,10,1, 11.9,1,1, 13.390, 10606.277, 190.827, 52572.706 20/06/26,19:43:02,00,10,1, 11.9,1,1, 13.389, 10606.526, 190.950, 52572.836 20/06/26,19:43:02,01,10,1, 11.9,1,1, 13.389, 10606.301, 190.830, 52572.669 20/06/26,19:43:02,02,10,1, 11.9,1,1, 13.389, 10606.316, 190.860, 52572.726 20/06/26,19:43:02,03,10,1, 11.9,1,1, 13.389, 10606.338, 190.857, 52572.702 20/06/26,19:43:02,04,10,1, 11.9,1,1, 13.389, 10606.352, 190.864, 52572.723 20/06/26,19:43:02,05,10,1, 11.9,1,1, 13.389, 10606.359, 190.895, 52572.720 20/06/26,19:43:02,06,10,1, 11.9,1,1, 13.389, 10606.396, 190.876, 52572.734 20/06/26,19:43:02,07,10,1, 11.9,1,1, 13.389, 10606.394, 190.882, 52572.739 20/06/26,19:43:02,08,10,1, 11.9,1,1, 13.389, 10606.391, 190.888, 52572.769 20/06/26,19:43:02,09,10,1, 11.9,1,1, 13.389, 10606.410, 190.903, 52572.750 20/06/26,19:43:02,10,10,1, 11.9,1,1, 13.389, 10606.424, 190.889, 52572.751 20/06/26,19:43:02,11,10,1, 11.9,1,1, 13.389, 10606.411, 190.887, 52572.735 20/06/26,19:43:02,12,10,1, 11.9,1,1, 13.389, 10606.433, 190.896, 52572.744 20/06/26,19:43:02,13,10,1, 11.9,1,1, 13.389, 10606.424, 190.886, 52572.759 20/06/26,19:43:02,14,10,1, 11.9,1,1, 13.389, 10606.471, 190.898, 52572.791 20/06/26,19:43:02,15,10,1, 11.9,1,1, 13.389, 10606.479, 190.929, 52572.806 20/06/26,19:43:02,16,10,1, 11.9,1,1, 13.389, 10606.506, 190.924, 52572.798 20/06/26,19:43:02,17,10,1, 11.9,1,1, 13.389, 10606.499, 190.932, 52572.811 20/06/26,19:43:02,18,10,1, 11.9,1,1, 13.389, 10606.553, 190.928, 52572.847 20/06/26,19:43:02,19,10,1, 11.9,1,1, 13.389, 10606.533, 190.950, 52572.836 20/06/26,19:43:03,00,10,1, 11.9,1,1, 13.392, 10606.776, 191.121, 52573.003 20/06/26,19:43:03,01,10,1, 11.9,1,1, 13.392, 10606.560, 190.964, 52572.827 20/06/26,19:43:03,02,10,1, 11.9,1,1, 13.392, 10606.576, 190.996, 52572.865 20/06/26,19:43:03,03,10,1, 11.9,1,1, 13.392, 10606.567, 190.950, 52572.855 20/06/26,19:43:03,04,10,1, 11.9,1,1, 13.392, 10606.605, 190.990, 52572.888 20/06/26,19:43:03,05,10,1, 11.9,1,1, 13.392, 10606.622, 190.993, 52572.874 20/06/26,19:43:03,06,10,1, 11.9,1,1, 13.392, 10606.619, 190.994, 52572.856 20/06/26,19:43:03,07,10,1, 11.9,1,1, 13.392, 10606.617, 191.013, 52572.902 20/06/26,19:43:03,08,10,1, 11.9,1,1, 13.392, 10606.666, 191.028, 52572.921 20/06/26,19:43:03,09,10,1, 11.9,1,1, 13.392, 10606.654, 191.021, 52572.896 20/06/26,19:43:03,10,10,1, 11.9,1,1, 13.392, 10606.681, 191.019, 52572.929 20/06/26,19:43:03,11,10,1, 11.9,1,1, 13.392, 10606.676, 191.031, 52572.950 20/06/26,19:43:03,12,10,1, 11.9,1,1, 13.392, 10606.674, 191.056, 52572.947 20/06/26,19:43:03,13,10,1, 11.9,1,1, 13.392, 10606.715, 191.065, 52572.935 20/06/26,19:43:03,14,10,1, 11.9,1,1, 13.392, 10606.728, 191.063, 52572.970 20/06/26,19:43:03,15,10,1, 11.9,1,1, 13.392, 10606.746, 191.084, 52572.983 20/06/26,19:43:03,16,10,1, 11.9,1,1, 13.392, 10606.746, 191.060, 52572.976 20/06/26,19:43:03,17,10,1, 11.9,1,1, 13.392, 10606.740, 191.085, 52572.960 20/06/26,19:43:03,18,10,1, 11.9,1,1, 13.392, 10606.738, 191.093, 52572.998 20/06/26,19:43:03,19,10,1, 11.9,1,1, 13.392, 10606.777, 191.121, 52573.003 20/06/26,19:43:04,00,10,1, 11.9,1,1, 13.388, 10606.968, 191.338, 52573.176 20/06/26,19:43:04,01,10,1, 11.9,1,1, 13.388, 10606.806, 191.140, 52573.056 20/06/26,19:43:04,02,10,1, 11.9,1,1, 13.388, 10606.803, 191.147, 52573.001 20/06/26,19:43:04,03,10,1, 11.9,1,1, 13.388, 10606.806, 191.160, 52573.070 20/06/26,19:43:04,04,10,1, 11.9,1,1, 13.388, 10606.824, 191.171, 52573.041 20/06/26,19:43:04,05,10,1, 11.9,1,1, 13.388, 10606.869, 191.157, 52573.091 20/06/26,19:43:04,06,10,1, 11.9,1,1, 13.388, 10606.879, 191.187, 52573.063 20/06/26,19:43:04,07,10,1, 11.9,1,1, 13.388, 10606.875, 191.191, 52573.085 20/06/26,19:43:04,08,10,1, 11.9,1,1, 13.388, 10606.881, 191.216, 52573.116 20/06/26,19:43:04,09,10,1, 11.9,1,1, 13.388, 10606.894, 191.230, 52573.111 20/06/26,19:43:04,10,10,1, 11.9,1,1, 13.388, 10606.916, 191.240, 52573.119 20/06/26,19:43:04,11,10,1, 11.9,1,1, 13.388, 10606.899, 191.251, 52573.104 20/06/26,19:43:04,12,10,1, 11.9,1,1, 13.388, 10606.911, 191.257, 52573.117 20/06/26,19:43:04,13,10,1, 11.9,1,1, 13.388, 10606.927, 191.286, 52573.109 20/06/26,19:43:04,14,10,1, 11.9,1,1, 13.388, 10606.939, 191.280, 52573.123 20/06/26,19:43:04,15,10,1, 11.9,1,1, 13.388, 10606.949, 191.313, 52573.129 20/06/26,19:43:04,16,10,1, 11.9,1,1, 13.388, 10606.933, 191.297, 52573.104 20/06/26,19:43:04,17,10,1, 11.9,1,1, 13.388, 10606.968, 191.334, 52573.114 20/06/26,19:43:04,18,10,1, 11.9,1,1, 13.388, 10606.975, 191.332, 52573.153 20/06/26,19:43:04,19,10,1, 11.9,1,1, 13.388, 10606.969, 191.338, 52573.176 20/06/26,19:43:05,00,10,1, 11.9,1,1, 13.390, 10607.219, 191.515, 52573.290 20/06/26,19:43:05,01,10,1, 11.9,1,1, 13.390, 10607.009, 191.332, 52573.202 20/06/26,19:43:05,02,10,1, 11.9,1,1, 13.390, 10607.036, 191.352, 52573.189 20/06/26,19:43:05,03,10,1, 11.9,1,1, 13.390, 10607.024, 191.352, 52573.216 20/06/26,19:43:05,04,10,1, 11.9,1,1, 13.390, 10607.045, 191.392, 52573.200 20/06/26,19:43:05,05,10,1, 11.9,1,1, 13.390, 10607.077, 191.364, 52573.199 20/06/26,19:43:05,06,10,1, 11.9,1,1, 13.390, 10607.057, 191.371, 52573.238 20/06/26,19:43:05,07,10,1, 11.9,1,1, 13.390, 10607.061, 191.367, 52573.210 20/06/26,19:43:05,08,10,1, 11.9,1,1, 13.390, 10607.102, 191.433, 52573.246 20/06/26,19:43:05,09,10,1, 11.9,1,1, 13.390, 10607.103, 191.428, 52573.213 20/06/26,19:43:05,10,10,1, 11.9,1,1, 13.390, 10607.136, 191.432, 52573.258 20/06/26,19:43:05,11,10,1, 11.9,1,1, 13.390, 10607.129, 191.433, 52573.253 20/06/26,19:43:05,12,10,1, 11.9,1,1, 13.390, 10607.138, 191.451, 52573.289 20/06/26,19:43:05,13,10,1, 11.9,1,1, 13.390, 10607.167, 191.424, 52573.281 20/06/26,19:43:05,14,10,1, 11.9,1,1, 13.390, 10607.169, 191.475, 52573.295 20/06/26,19:43:05,15,10,1, 11.9,1,1, 13.390, 10607.153, 191.477, 52573.291 20/06/26,19:43:05,16,10,1, 11.9,1,1, 13.390, 10607.218, 191.487, 52573.323 20/06/26,19:43:05,17,10,1, 11.9,1,1, 13.390, 10607.183, 191.493, 52573.254 20/06/26,19:43:05,18,10,1, 11.9,1,1, 13.390, 10607.201, 191.515, 52573.284 20/06/26,19:43:05,19,10,1, 11.9,1,1, 13.390, 10607.221, 191.515, 52573.290 20/06/26,19:43:06,00,11,1, 11.9,1,1, 13.388, 10607.436, 191.694, 52573.459 20/06/26,19:43:06,01,11,1, 11.9,1,1, 13.388, 10607.248, 191.497, 52573.330 20/06/26,19:43:06,02,11,1, 11.9,1,1, 13.388, 10607.266, 191.518, 52573.320 20/06/26,19:43:06,03,11,1, 11.9,1,1, 13.388, 10607.270, 191.544, 52573.294 20/06/26,19:43:06,04,11,1, 11.9,1,1, 13.388, 10607.269, 191.510, 52573.292 20/06/26,19:43:06,05,11,1, 11.9,1,1, 13.388, 10607.275, 191.554, 52573.377 20/06/26,19:43:06,06,11,1, 11.9,1,1, 13.388, 10607.304, 191.545, 52573.360 20/06/26,19:43:06,07,11,1, 11.9,1,1, 13.388, 10607.288, 191.552, 52573.359 20/06/26,19:43:06,08,11,1, 11.9,1,1, 13.388, 10607.320, 191.573, 52573.379 20/06/26,19:43:06,09,11,1, 11.9,1,1, 13.388, 10607.330, 191.593, 52573.469 20/06/26,19:43:06,10,11,1, 11.9,1,1, 13.388, 10607.341, 191.566, 52573.349 20/06/26,19:43:06,11,11,1, 11.9,1,1, 13.388, 10607.327, 191.593, 52573.408 20/06/26,19:43:06,12,11,1, 11.9,1,1, 13.388, 10607.360, 191.612, 52573.418 20/06/26,19:43:06,13,11,1, 11.9,1,1, 13.388, 10607.386, 191.614, 52573.402 20/06/26,19:43:06,14,11,1, 11.9,1,1, 13.388, 10607.364, 191.625, 52573.431 20/06/26,19:43:06,15,11,1, 11.9,1,1, 13.388, 10607.407, 191.615, 52573.405 20/06/26,19:43:06,16,11,1, 11.9,1,1, 13.388, 10607.392, 191.628, 52573.414 20/06/26,19:43:06,17,11,1, 11.9,1,1, 13.388, 10607.403, 191.650, 52573.445 20/06/26,19:43:06,18,11,1, 11.9,1,1, 13.388, 10607.414, 191.644, 52573.459 20/06/26,19:43:06,19,11,1, 11.9,1,1, 13.388, 10607.442, 191.694, 52573.459 20/06/26,19:43:07,00,10,1, 11.9,1,1, 13.389, 10607.628, 191.871, 52573.736 20/06/26,19:43:07,01,10,1, 11.9,1,1, 13.389, 10607.492, 191.705, 52573.496 20/06/26,19:43:07,02,10,1, 11.9,1,1, 13.389, 10607.474, 191.695, 52573.489 20/06/26,19:43:07,03,10,1, 11.9,1,1, 13.389, 10607.492, 191.687, 52573.512 20/06/26,19:43:07,04,10,1, 11.9,1,1, 13.389, 10607.492, 191.720, 52573.489 20/06/26,19:43:07,05,10,1, 11.9,1,1, 13.389, 10607.517, 191.726, 52573.507 20/06/26,19:43:07,06,10,1, 11.9,1,1, 13.389, 10607.514, 191.753, 52573.521 20/06/26,19:43:07,07,10,1, 11.9,1,1, 13.389, 10607.538, 191.756, 52573.539 20/06/26,19:43:07,08,10,1, 11.9,1,1, 13.389, 10607.551, 191.746, 52573.571 20/06/26,19:43:07,09,10,1, 11.9,1,1, 13.389, 10607.566, 191.770, 52573.569 20/06/26,19:43:07,10,10,1, 11.9,1,1, 13.389, 10607.564, 191.784, 52573.579 20/06/26,19:43:07,11,10,1, 11.9,1,1, 13.389, 10607.569, 191.780, 52573.556 20/06/26,19:43:07,12,10,1, 11.9,1,1, 13.389, 10607.600, 191.796, 52573.601 20/06/26,19:43:07,13,10,1, 11.9,1,1, 13.389, 10607.601, 191.784, 52573.588 20/06/26,19:43:07,14,10,1, 11.9,1,1, 13.389, 10607.620, 191.804, 52573.582 20/06/26,19:43:07,15,10,1, 11.9,1,1, 13.389, 10607.616, 191.822, 52573.617 20/06/26,19:43:07,16,10,1, 11.9,1,1, 13.389, 10607.651, 191.841, 52573.612 20/06/26,19:43:07,17,10,1, 11.9,1,1, 13.389, 10607.627, 191.859, 52573.627 20/06/26,19:43:07,18,10,1, 11.9,1,1, 13.389, 10607.663, 191.870, 52573.652 20/06/26,19:43:07,19,10,1, 11.9,1,1, 13.389, 10607.635, 191.871, 52573.736 20/06/26,19:43:08,00,10,1, 11.8,1,1, 13.395, 10607.853, 192.078, 52573.814 20/06/26,19:43:08,01,10,1, 11.8,1,1, 13.395, 10607.677, 191.875, 52573.659 20/06/26,19:43:08,02,10,1, 11.8,1,1, 13.395, 10607.707, 191.906, 52573.709 20/06/26,19:43:08,03,10,1, 11.8,1,1, 13.395, 10607.728, 191.895, 52573.704 20/06/26,19:43:08,04,10,1, 11.8,1,1, 13.395, 10607.681, 191.929, 52573.637 20/06/26,19:43:08,05,10,1, 11.8,1,1, 13.395, 10607.716, 191.956, 52573.712 20/06/26,19:43:08,06,10,1, 11.8,1,1, 13.395, 10607.693, 191.977, 52573.739 20/06/26,19:43:08,07,10,1, 11.8,1,1, 13.395, 10607.741, 191.971, 52573.747 20/06/26,19:43:08,08,10,1, 11.8,1,1, 13.395, 10607.747, 191.973, 52573.752 20/06/26,19:43:08,09,10,1, 11.8,1,1, 13.395, 10607.753, 191.984, 52573.739 20/06/26,19:43:08,10,10,1, 11.8,1,1, 13.395, 10607.746, 192.025, 52573.770 20/06/26,19:43:08,11,10,1, 11.8,1,1, 13.395, 10607.757, 192.014, 52573.735 20/06/26,19:43:08,12,10,1, 11.8,1,1, 13.395, 10607.775, 192.019, 52573.724 20/06/26,19:43:08,13,10,1, 11.8,1,1, 13.395, 10607.797, 192.012, 52573.735 20/06/26,19:43:08,14,10,1, 11.8,1,1, 13.395, 10607.802, 192.043, 52573.748 20/06/26,19:43:08,15,10,1, 11.8,1,1, 13.395, 10607.805, 192.043, 52573.763 20/06/26,19:43:08,16,10,1, 11.8,1,1, 13.395, 10607.784, 192.067, 52573.788 20/06/26,19:43:08,17,10,1, 11.8,1,1, 13.395, 10607.806, 192.097, 52573.819 20/06/26,19:43:08,18,10,1, 11.8,1,1, 13.395, 10607.834, 192.086, 52573.825 20/06/26,19:43:08,19,10,1, 11.8,1,1, 13.395, 10607.853, 192.078, 52573.814 20/06/26,19:43:09,00,10,1, 11.9,1,1, 13.388, 10607.995, 192.286, 52573.970 20/06/26,19:43:09,01,10,1, 11.9,1,1, 13.388, 10607.877, 192.099, 52573.856 20/06/26,19:43:09,02,10,1, 11.9,1,1, 13.388, 10607.873, 192.126, 52573.827 20/06/26,19:43:09,03,10,1, 11.9,1,1, 13.388, 10607.869, 192.119, 52573.829 20/06/26,19:43:09,04,10,1, 11.9,1,1, 13.388, 10607.901, 192.170, 52573.899 20/06/26,19:43:09,05,10,1, 11.9,1,1, 13.388, 10607.896, 192.165, 52573.891 20/06/26,19:43:09,06,10,1, 11.9,1,1, 13.388, 10607.906, 192.144, 52573.911 20/06/26,19:43:09,07,10,1, 11.9,1,1, 13.388, 10607.915, 192.190, 52573.811 20/06/26,19:43:09,08,10,1, 11.9,1,1, 13.388, 10607.947, 192.176, 52573.850 20/06/26,19:43:09,09,10,1, 11.9,1,1, 13.388, 10607.957, 192.203, 52573.879 20/06/26,19:43:09,10,10,1, 11.9,1,1, 13.388, 10607.957, 192.197, 52573.931 20/06/26,19:43:09,11,10,1, 11.9,1,1, 13.388, 10607.951, 192.208, 52573.945 20/06/26,19:43:09,12,10,1, 11.9,1,1, 13.388, 10607.960, 192.213, 52573.934 20/06/26,19:43:09,13,10,1, 11.9,1,1, 13.388, 10607.964, 192.232, 52573.915 20/06/26,19:43:09,14,10,1, 11.9,1,1, 13.388, 10607.982, 192.248, 52573.919 20/06/26,19:43:09,15,10,1, 11.9,1,1, 13.388, 10607.993, 192.263, 52573.939 20/06/26,19:43:09,16,10,1, 11.9,1,1, 13.388, 10608.007, 192.261, 52573.916 20/06/26,19:43:09,17,10,1, 11.9,1,1, 13.388, 10608.033, 192.277, 52573.931 20/06/26,19:43:09,18,10,1, 11.9,1,1, 13.388, 10608.002, 192.294, 52574.002 20/06/26,19:43:09,19,10,1, 11.9,1,1, 13.388, 10608.002, 192.286, 52573.970 20/06/26,19:43:10,00,10,1, 11.9,1,1, 13.391, 10608.212, 192.538, 52574.198 20/06/26,19:43:10,01,10,1, 11.9,1,1, 13.391, 10608.006, 192.335, 52574.005 20/06/26,19:43:10,02,10,1, 11.9,1,1, 13.391, 10608.040, 192.356, 52574.000 20/06/26,19:43:10,03,10,1, 11.9,1,1, 13.391, 10608.054, 192.321, 52574.002 20/06/26,19:43:10,04,10,1, 11.9,1,1, 13.391, 10608.071, 192.357, 52574.016 20/06/26,19:43:10,05,10,1, 11.9,1,1, 13.391, 10608.083, 192.378, 52574.011 20/06/26,19:43:10,06,10,1, 11.9,1,1, 13.391, 10608.090, 192.367, 52574.048 20/06/26,19:43:10,07,10,1, 11.9,1,1, 13.391, 10608.107, 192.395, 52574.077 20/06/26,19:43:10,08,10,1, 11.9,1,1, 13.391, 10608.113, 192.413, 52574.106 20/06/26,19:43:10,09,10,1, 11.9,1,1, 13.391, 10608.123, 192.405, 52574.070 20/06/26,19:43:10,10,10,1, 11.9,1,1, 13.391, 10608.149, 192.392, 52574.088 20/06/26,19:43:10,11,10,1, 11.9,1,1, 13.391, 10608.130, 192.444, 52574.091 20/06/26,19:43:10,12,10,1, 11.9,1,1, 13.391, 10608.134, 192.427, 52574.117 20/06/26,19:43:10,13,10,1, 11.9,1,1, 13.391, 10608.136, 192.472, 52574.154 20/06/26,19:43:10,14,10,1, 11.9,1,1, 13.391, 10608.151, 192.475, 52574.150 20/06/26,19:43:10,15,10,1, 11.9,1,1, 13.391, 10608.205, 192.487, 52574.184 20/06/26,19:43:10,16,10,1, 11.9,1,1, 13.391, 10608.179, 192.518, 52574.170 20/06/26,19:43:10,17,10,1, 11.9,1,1, 13.391, 10608.195, 192.503, 52574.146 20/06/26,19:43:10,18,10,1, 11.9,1,1, 13.391, 10608.207, 192.538, 52574.207 20/06/26,19:43:10,19,10,1, 11.9,1,1, 13.391, 10608.214, 192.538, 52574.198 20/06/26,19:43:11,00,10,1, 11.8,1,1, 13.391, 10608.312, 192.712, 52574.362 20/06/26,19:43:11,01,10,1, 11.8,1,1, 13.391, 10608.220, 192.545, 52574.184 20/06/26,19:43:11,02,10,1, 11.8,1,1, 13.391, 10608.226, 192.554, 52574.205 20/06/26,19:43:11,03,10,1, 11.8,1,1, 13.391, 10608.232, 192.566, 52574.218 20/06/26,19:43:11,04,10,1, 11.8,1,1, 13.391, 10608.243, 192.577, 52574.209 20/06/26,19:43:11,05,10,1, 11.8,1,1, 13.391, 10608.253, 192.591, 52574.243 20/06/26,19:43:11,06,10,1, 11.8,1,1, 13.391, 10608.264, 192.586, 52574.252 20/06/26,19:43:11,07,10,1, 11.8,1,1, 13.391, 10608.255, 192.625, 52574.284 20/06/26,19:43:11,08,10,1, 11.8,1,1, 13.391, 10608.255, 192.607, 52574.276 20/06/26,19:43:11,09,10,1, 11.8,1,1, 13.391, 10608.271, 192.638, 52574.282 20/06/26,19:43:11,10,10,1, 11.8,1,1, 13.391, 10608.271, 192.644, 52574.298 20/06/26,19:43:11,11,10,1, 11.8,1,1, 13.391, 10608.301, 192.630, 52574.264 20/06/26,19:43:11,12,10,1, 11.8,1,1, 13.391, 10608.290, 192.656, 52574.277 20/06/26,19:43:11,13,10,1, 11.8,1,1, 13.391, 10608.285, 192.677, 52574.289 20/06/26,19:43:11,14,10,1, 11.8,1,1, 13.391, 10608.289, 192.659, 52574.317 20/06/26,19:43:11,15,10,1, 11.8,1,1, 13.391, 10608.278, 192.684, 52574.324 20/06/26,19:43:11,16,10,1, 11.8,1,1, 13.391, 10608.293, 192.690, 52574.317 20/06/26,19:43:11,17,10,1, 11.8,1,1, 13.391, 10608.296, 192.689, 52574.343 20/06/26,19:43:11,18,10,1, 11.8,1,1, 13.391, 10608.297, 192.683, 52574.332 20/06/26,19:43:11,19,10,1, 11.8,1,1, 13.391, 10608.320, 192.712, 52574.362 20/06/26,19:43:12,00,10,1, 11.9,1,1, 13.386, 10608.395, 192.882, 52574.500 20/06/26,19:43:12,01,10,1, 11.9,1,1, 13.386, 10608.319, 192.730, 52574.372 20/06/26,19:43:12,02,10,1, 11.9,1,1, 13.386, 10608.331, 192.724, 52574.391 20/06/26,19:43:12,03,10,1, 11.9,1,1, 13.386, 10608.324, 192.739, 52574.370 20/06/26,19:43:12,04,10,1, 11.9,1,1, 13.386, 10608.318, 192.753, 52574.418 20/06/26,19:43:12,05,10,1, 11.9,1,1, 13.386, 10608.372, 192.769, 52574.460 20/06/26,19:43:12,06,10,1, 11.9,1,1, 13.386, 10608.341, 192.782, 52574.454 20/06/26,19:43:12,07,10,1, 11.9,1,1, 13.386, 10608.354, 192.803, 52574.437 20/06/26,19:43:12,08,10,1, 11.9,1,1, 13.386, 10608.352, 192.762, 52574.453 20/06/26,19:43:12,09,10,1, 11.9,1,1, 13.386, 10608.355, 192.778, 52574.413 20/06/26,19:43:12,10,10,1, 11.9,1,1, 13.386, 10608.353, 192.803, 52574.440 20/06/26,19:43:12,11,10,1, 11.9,1,1, 13.386, 10608.347, 192.815, 52574.445 20/06/26,19:43:12,12,10,1, 11.9,1,1, 13.386, 10608.398, 192.800, 52574.471 20/06/26,19:43:12,13,10,1, 11.9,1,1, 13.386, 10608.351, 192.839, 52574.451 20/06/26,19:43:12,14,10,1, 11.9,1,1, 13.386, 10608.402, 192.839, 52574.458 20/06/26,19:43:12,15,10,1, 11.9,1,1, 13.386, 10608.372, 192.887, 52574.502 20/06/26,19:43:12,16,10,1, 11.9,1,1, 13.386, 10608.376, 192.863, 52574.501 20/06/26,19:43:12,17,10,1, 11.9,1,1, 13.386, 10608.371, 192.863, 52574.506 20/06/26,19:43:12,18,10,1, 11.9,1,1, 13.386, 10608.374, 192.877, 52574.473 20/06/26,19:43:12,19,10,1, 11.9,1,1, 13.386, 10608.397, 192.882, 52574.500 20/06/26,19:43:13,00,10,1, 11.9,1,1, 13.391, 10608.495, 193.082, 52574.623 20/06/26,19:43:13,01,10,1, 11.9,1,1, 13.391, 10608.418, 192.890, 52574.504 20/06/26,19:43:13,02,10,1, 11.9,1,1, 13.391, 10608.423, 192.930, 52574.553 20/06/26,19:43:13,03,10,1, 11.9,1,1, 13.391, 10608.414, 192.935, 52574.527 20/06/26,19:43:13,04,10,1, 11.9,1,1, 13.391, 10608.451, 192.946, 52574.566 20/06/26,19:43:13,05,10,1, 11.9,1,1, 13.391, 10608.407, 192.945, 52574.573 20/06/26,19:43:13,06,10,1, 11.9,1,1, 13.391, 10608.445, 192.941, 52574.551 20/06/26,19:43:13,07,10,1, 11.9,1,1, 13.391, 10608.451, 192.954, 52574.581 20/06/26,19:43:13,08,10,1, 11.9,1,1, 13.391, 10608.446, 192.975, 52574.578 20/06/26,19:43:13,09,10,1, 11.9,1,1, 13.391, 10608.447, 192.952, 52574.542 20/06/26,19:43:13,10,10,1, 11.9,1,1, 13.391, 10608.441, 192.996, 52574.593 20/06/26,19:43:13,11,10,1, 11.9,1,1, 13.391, 10608.453, 192.979, 52574.569 20/06/26,19:43:13,12,10,1, 11.9,1,1, 13.391, 10608.467, 192.993, 52574.629 20/06/26,19:43:13,13,10,1, 11.9,1,1, 13.391, 10608.456, 193.036, 52574.603 20/06/26,19:43:13,14,10,1, 11.9,1,1, 13.391, 10608.476, 193.043, 52574.638 20/06/26,19:43:13,15,10,1, 11.9,1,1, 13.391, 10608.487, 193.028, 52574.636 20/06/26,19:43:13,16,10,1, 11.9,1,1, 13.391, 10608.489, 193.079, 52574.639 20/06/26,19:43:13,17,10,1, 11.9,1,1, 13.391, 10608.474, 193.034, 52574.621 20/06/26,19:43:13,18,10,1, 11.9,1,1, 13.391, 10608.496, 193.054, 52574.662 20/06/26,19:43:13,19,10,1, 11.9,1,1, 13.391, 10608.496, 193.082, 52574.623 20/06/26,19:43:14,00,10,1, 11.9,1,1, 13.386, 10608.604, 193.260, 52574.852 20/06/26,19:43:14,01,10,1, 11.9,1,1, 13.386, 10608.512, 193.065, 52574.665 20/06/26,19:43:14,02,10,1, 11.9,1,1, 13.386, 10608.532, 193.089, 52574.695 20/06/26,19:43:14,03,10,1, 11.9,1,1, 13.386, 10608.534, 193.108, 52574.676 20/06/26,19:43:14,04,10,1, 11.9,1,1, 13.386, 10608.552, 193.131, 52574.704 20/06/26,19:43:14,05,10,1, 11.9,1,1, 13.386, 10608.538, 193.134, 52574.695 20/06/26,19:43:14,06,10,1, 11.9,1,1, 13.386, 10608.556, 193.113, 52574.690 20/06/26,19:43:14,07,10,1, 11.9,1,1, 13.386, 10608.556, 193.134, 52574.731 20/06/26,19:43:14,08,10,1, 11.9,1,1, 13.386, 10608.569, 193.142, 52574.740 20/06/26,19:43:14,09,10,1, 11.9,1,1, 13.386, 10608.576, 193.170, 52574.744 20/06/26,19:43:14,10,10,1, 11.9,1,1, 13.386, 10608.586, 193.162, 52574.756 20/06/26,19:43:14,11,10,1, 11.9,1,1, 13.386, 10608.588, 193.190, 52574.743 20/06/26,19:43:14,12,10,1, 11.9,1,1, 13.386, 10608.558, 193.205, 52574.782 20/06/26,19:43:14,13,10,1, 11.9,1,1, 13.386, 10608.586, 193.187, 52574.769 20/06/26,19:43:14,14,10,1, 11.9,1,1, 13.386, 10608.586, 193.212, 52574.809 20/06/26,19:43:14,15,10,1, 11.9,1,1, 13.386, 10608.586, 193.218, 52574.802 20/06/26,19:43:14,16,10,1, 11.9,1,1, 13.386, 10608.602, 193.231, 52574.793 20/06/26,19:43:14,17,10,1, 11.9,1,1, 13.386, 10608.593, 193.241, 52574.835 20/06/26,19:43:14,18,10,1, 11.9,1,1, 13.386, 10608.612, 193.229, 52574.801 20/06/26,19:43:14,19,10,1, 11.9,1,1, 13.386, 10608.609, 193.260, 52574.852 20/06/26,19:43:15,00,10,1, 11.9,1,1, 13.386, 10608.704, 193.430, 52574.984 20/06/26,19:43:15,01,10,1, 11.9,1,1, 13.386, 10608.631, 193.271, 52574.837 20/06/26,19:43:15,02,10,1, 11.9,1,1, 13.386, 10608.623, 193.300, 52574.844 20/06/26,19:43:15,03,10,1, 11.9,1,1, 13.386, 10608.624, 193.298, 52574.865 20/06/26,19:43:15,04,10,1, 11.9,1,1, 13.386, 10608.638, 193.296, 52574.821 20/06/26,19:43:15,05,10,1, 11.9,1,1, 13.386, 10608.630, 193.313, 52574.834 20/06/26,19:43:15,06,10,1, 11.9,1,1, 13.386, 10608.654, 193.312, 52574.925 20/06/26,19:43:15,07,10,1, 11.9,1,1, 13.386, 10608.642, 193.331, 52574.901 20/06/26,19:43:15,08,10,1, 11.9,1,1, 13.386, 10608.620, 193.320, 52574.884 20/06/26,19:43:15,09,10,1, 11.9,1,1, 13.386, 10608.666, 193.329, 52574.881 20/06/26,19:43:15,10,10,1, 11.9,1,1, 13.386, 10608.667, 193.342, 52574.894 20/06/26,19:43:15,11,10,1, 11.9,1,1, 13.386, 10608.674, 193.353, 52574.912 20/06/26,19:43:15,12,10,1, 11.9,1,1, 13.386, 10608.655, 193.369, 52574.892 20/06/26,19:43:15,13,10,1, 11.9,1,1, 13.386, 10608.669, 193.386, 52574.938 20/06/26,19:43:15,14,10,1, 11.9,1,1, 13.386, 10608.709, 193.393, 52574.964 20/06/26,19:43:15,15,10,1, 11.9,1,1, 13.386, 10608.686, 193.397, 52574.967 20/06/26,19:43:15,16,10,1, 11.9,1,1, 13.386, 10608.710, 193.391, 52574.957 20/06/26,19:43:15,17,10,1, 11.9,1,1, 13.386, 10608.694, 193.412, 52574.968 20/06/26,19:43:15,18,10,1, 11.9,1,1, 13.386, 10608.705, 193.420, 52574.972 20/06/26,19:43:15,19,10,1, 11.9,1,1, 13.386, 10608.706, 193.430, 52574.984 20/06/26,19:43:16,00,10,1, 11.9,1,1, 13.389, 10608.871, 193.574, 52575.089 20/06/26,19:43:16,01,10,1, 11.9,1,1, 13.389, 10608.712, 193.444, 52575.019 20/06/26,19:43:16,02,10,1, 11.9,1,1, 13.389, 10608.718, 193.452, 52575.003 20/06/26,19:43:16,03,10,1, 11.9,1,1, 13.389, 10608.755, 193.440, 52575.025 20/06/26,19:43:16,04,10,1, 11.9,1,1, 13.389, 10608.752, 193.460, 52575.046 20/06/26,19:43:16,05,10,1, 11.9,1,1, 13.389, 10608.752, 193.488, 52575.040 20/06/26,19:43:16,06,10,1, 11.9,1,1, 13.389, 10608.768, 193.501, 52575.368 20/06/26,19:43:16,07,10,1, 11.9,1,1, 13.389, 10608.797, 193.497, 52574.959 20/06/26,19:43:16,08,10,1, 11.9,1,1, 13.389, 10608.802, 193.497, 52574.978 20/06/26,19:43:16,09,10,1, 11.9,1,1, 13.389, 10608.783, 193.516, 52575.039 20/06/26,19:43:16,10,10,1, 11.9,1,1, 13.389, 10608.791, 193.517, 52575.084 20/06/26,19:43:16,11,10,1, 11.9,1,1, 13.389, 10608.799, 193.512, 52575.048 20/06/26,19:43:16,12,10,1, 11.9,1,1, 13.389, 10608.816, 193.545, 52575.068 20/06/26,19:43:16,13,10,1, 11.9,1,1, 13.389, 10608.827, 193.535, 52575.064 20/06/26,19:43:16,14,10,1, 11.9,1,1, 13.389, 10608.825, 193.596, 52575.049 20/06/26,19:43:16,15,10,1, 11.9,1,1, 13.389, 10608.829, 193.562, 52575.091 20/06/26,19:43:16,16,10,1, 11.9,1,1, 13.389, 10608.846, 193.562, 52575.075 20/06/26,19:43:16,17,10,1, 11.9,1,1, 13.389, 10608.849, 193.565, 52575.077 20/06/26,19:43:16,18,10,1, 11.9,1,1, 13.389, 10608.867, 193.570, 52575.066 20/06/26,19:43:16,19,10,1, 11.9,1,1, 13.389, 10608.873, 193.574, 52575.089 20/06/26,19:43:17,00,10,1, 11.8,1,1, 13.387, 10609.038, 193.796, 52575.288 20/06/26,19:43:17,01,10,1, 11.8,1,1, 13.387, 10608.942, 193.578, 52574.898 20/06/26,19:43:17,02,10,1, 11.8,1,1, 13.387, 10608.860, 193.643, 52574.987 20/06/26,19:43:17,03,10,1, 11.8,1,1, 13.387, 10608.917, 193.627, 52575.147 20/06/26,19:43:17,04,10,1, 11.8,1,1, 13.387, 10608.916, 193.650, 52575.169 20/06/26,19:43:17,05,10,1, 11.8,1,1, 13.387, 10608.942, 193.662, 52575.206 20/06/26,19:43:17,06,10,1, 11.8,1,1, 13.387, 10608.957, 193.647, 52575.177 20/06/26,19:43:17,07,10,1, 11.8,1,1, 13.387, 10608.951, 193.665, 52575.173 20/06/26,19:43:17,08,10,1, 11.8,1,1, 13.387, 10608.969, 193.686, 52575.144 20/06/26,19:43:17,09,10,1, 11.8,1,1, 13.387, 10608.970, 193.686, 52575.175 20/06/26,19:43:17,10,10,1, 11.8,1,1, 13.387, 10608.973, 193.720, 52575.177 20/06/26,19:43:17,11,10,1, 11.8,1,1, 13.387, 10608.986, 193.699, 52575.168 20/06/26,19:43:17,12,10,1, 11.8,1,1, 13.387, 10608.991, 193.715, 52575.219 20/06/26,19:43:17,13,10,1, 11.8,1,1, 13.387, 10608.996, 193.718, 52575.227 20/06/26,19:43:17,14,10,1, 11.8,1,1, 13.387, 10609.013, 193.766, 52575.196 20/06/26,19:43:17,15,10,1, 11.8,1,1, 13.387, 10608.991, 193.772, 52575.260 20/06/26,19:43:17,16,10,1, 11.8,1,1, 13.387, 10609.024, 193.749, 52575.256 20/06/26,19:43:17,17,10,1, 11.8,1,1, 13.387, 10609.012, 193.781, 52575.266 20/06/26,19:43:17,18,10,1, 11.8,1,1, 13.387, 10609.032, 193.784, 52575.273 20/06/26,19:43:17,19,10,1, 11.8,1,1, 13.387, 10609.044, 193.796, 52575.288 20/06/26,19:43:18,00,10,1, 11.9,1,1, 13.393, 10609.280, 193.995, 52575.463 20/06/26,19:43:18,01,10,1, 11.9,1,1, 13.393, 10609.078, 193.810, 52575.281 20/06/26,19:43:18,02,10,1, 11.9,1,1, 13.393, 10609.101, 193.828, 52575.327 20/06/26,19:43:18,03,10,1, 11.9,1,1, 13.393, 10609.118, 193.847, 52575.345 20/06/26,19:43:18,04,10,1, 11.9,1,1, 13.393, 10609.111, 193.849, 52575.347 20/06/26,19:43:18,05,10,1, 11.9,1,1, 13.393, 10609.145, 193.870, 52575.349 20/06/26,19:43:18,06,10,1, 11.9,1,1, 13.393, 10609.143, 193.867, 52575.331 20/06/26,19:43:18,07,10,1, 11.9,1,1, 13.393, 10609.141, 193.887, 52575.336 20/06/26,19:43:18,08,10,1, 11.9,1,1, 13.393, 10609.150, 193.884, 52575.348 20/06/26,19:43:18,09,10,1, 11.9,1,1, 13.393, 10609.180, 193.902, 52575.355 20/06/26,19:43:18,10,10,1, 11.9,1,1, 13.393, 10609.184, 193.908, 52575.343 20/06/26,19:43:18,11,10,1, 11.9,1,1, 13.393, 10609.183, 193.898, 52575.376 20/06/26,19:43:18,12,10,1, 11.9,1,1, 13.393, 10609.180, 193.951, 52575.380 20/06/26,19:43:18,13,10,1, 11.9,1,1, 13.393, 10609.199, 193.957, 52575.371 20/06/26,19:43:18,14,10,1, 11.9,1,1, 13.393, 10609.167, 193.944, 52575.345 20/06/26,19:43:18,15,10,1, 11.9,1,1, 13.393, 10609.230, 193.952, 52575.353 20/06/26,19:43:18,16,10,1, 11.9,1,1, 13.393, 10609.206, 193.971, 52575.438 20/06/26,19:43:18,17,10,1, 11.9,1,1, 13.393, 10609.234, 193.956, 52575.448 20/06/26,19:43:18,18,10,1, 11.9,1,1, 13.393, 10609.220, 193.979, 52575.448 20/06/26,19:43:18,19,10,1, 11.9,1,1, 13.393, 10609.280, 193.995, 52575.463 20/06/26,19:43:19,00,10,1, 11.9,1,1, 13.390, 10609.480, 194.163, 52575.584 20/06/26,19:43:19,01,10,1, 11.9,1,1, 13.390, 10609.298, 193.991, 52575.470 20/06/26,19:43:19,02,10,1, 11.9,1,1, 13.390, 10609.282, 194.001, 52575.441 20/06/26,19:43:19,03,10,1, 11.9,1,1, 13.390, 10609.322, 194.028, 52575.506 20/06/26,19:43:19,04,10,1, 11.9,1,1, 13.390, 10609.308, 194.020, 52575.478 20/06/26,19:43:19,05,10,1, 11.9,1,1, 13.390, 10609.301, 194.037, 52575.514 20/06/26,19:43:19,06,10,1, 11.9,1,1, 13.390, 10609.328, 194.049, 52575.487 20/06/26,19:43:19,07,10,1, 11.9,1,1, 13.390, 10609.361, 194.063, 52575.504 20/06/26,19:43:19,08,10,1, 11.9,1,1, 13.390, 10609.345, 194.088, 52575.539 20/06/26,19:43:19,09,10,1, 11.9,1,1, 13.390, 10609.344, 194.097, 52575.494 20/06/26,19:43:19,10,10,1, 11.9,1,1, 13.390, 10609.386, 194.089, 52575.518 20/06/26,19:43:19,11,10,1, 11.9,1,1, 13.390, 10609.378, 194.088, 52575.493 20/06/26,19:43:19,12,10,1, 11.9,1,1, 13.390, 10609.387, 194.108, 52575.538 20/06/26,19:43:19,13,10,1, 11.9,1,1, 13.390, 10609.431, 194.109, 52575.528 20/06/26,19:43:19,14,10,1, 11.9,1,1, 13.390, 10609.413, 194.138, 52575.530 20/06/26,19:43:19,15,10,1, 11.9,1,1, 13.390, 10609.434, 194.127, 52575.576 20/06/26,19:43:19,16,10,1, 11.9,1,1, 13.390, 10609.456, 194.138, 52575.586 20/06/26,19:43:19,17,10,1, 11.9,1,1, 13.390, 10609.482, 194.137, 52575.593 20/06/26,19:43:19,18,10,1, 11.9,1,1, 13.390, 10609.498, 194.165, 52575.638 20/06/26,19:43:19,19,10,1, 11.9,1,1, 13.390, 10609.487, 194.163, 52575.584 20/06/26,19:43:20,00,10,1, 11.9,1,1, 13.391, 10609.781, 194.340, 52575.773 20/06/26,19:43:20,01,10,1, 11.9,1,1, 13.391, 10609.501, 194.154, 52575.600 20/06/26,19:43:20,02,10,1, 11.9,1,1, 13.391, 10609.515, 194.164, 52575.608 20/06/26,19:43:20,03,10,1, 11.9,1,1, 13.391, 10609.554, 194.206, 52575.623 20/06/26,19:43:20,04,10,1, 11.9,1,1, 13.391, 10609.565, 194.199, 52575.611 20/06/26,19:43:20,05,10,1, 11.9,1,1, 13.391, 10609.579, 194.202, 52575.637 20/06/26,19:43:20,06,10,1, 11.9,1,1, 13.391, 10609.623, 194.217, 52575.692 20/06/26,19:43:20,07,10,1, 11.9,1,1, 13.391, 10609.600, 194.247, 52575.703 20/06/26,19:43:20,08,10,1, 11.9,1,1, 13.391, 10609.629, 194.242, 52575.694 20/06/26,19:43:20,09,10,1, 11.9,1,1, 13.391, 10609.657, 194.223, 52575.717 20/06/26,19:43:20,10,10,1, 11.9,1,1, 13.391, 10609.632, 194.270, 52575.689 20/06/26,19:43:20,11,10,1, 11.9,1,1, 13.391, 10609.648, 194.264, 52575.692 20/06/26,19:43:20,12,10,1, 11.9,1,1, 13.391, 10609.675, 194.270, 52575.705 20/06/26,19:43:20,13,10,1, 11.9,1,1, 13.391, 10609.665, 194.266, 52575.746 20/06/26,19:43:20,14,10,1, 11.9,1,1, 13.391, 10609.698, 194.278, 52575.730 20/06/26,19:43:20,15,10,1, 11.9,1,1, 13.391, 10609.738, 194.292, 52575.710 20/06/26,19:43:20,16,10,1, 11.9,1,1, 13.391, 10609.722, 194.296, 52575.742 20/06/26,19:43:20,17,10,1, 11.9,1,1, 13.391, 10609.757, 194.318, 52575.763 20/06/26,19:43:20,18,10,1, 11.9,1,1, 13.391, 10609.774, 194.333, 52575.779 20/06/26,19:43:20,19,10,1, 11.9,1,1, 13.391, 10609.781, 194.340, 52575.773 20/06/26,19:43:21,00,10,1, 11.9,1,1, 13.391, 10610.089, 194.540, 52575.964 20/06/26,19:43:21,01,10,1, 11.9,1,1, 13.391, 10609.811, 194.342, 52575.753 20/06/26,19:43:21,02,10,1, 11.9,1,1, 13.391, 10609.824, 194.342, 52575.788 20/06/26,19:43:21,03,10,1, 11.9,1,1, 13.391, 10609.834, 194.341, 52575.803 20/06/26,19:43:21,04,10,1, 11.9,1,1, 13.391, 10609.850, 194.348, 52575.786 20/06/26,19:43:21,05,10,1, 11.9,1,1, 13.391, 10609.869, 194.355, 52575.792 20/06/26,19:43:21,06,10,1, 11.9,1,1, 13.391, 10609.875, 194.383, 52575.817 20/06/26,19:43:21,07,10,1, 11.9,1,1, 13.391, 10609.923, 194.449, 52575.861 20/06/26,19:43:21,08,10,1, 11.9,1,1, 13.391, 10609.915, 194.431, 52575.865 20/06/26,19:43:21,09,10,1, 11.9,1,1, 13.391, 10609.894, 194.406, 52575.831 20/06/26,19:43:21,10,10,1, 11.9,1,1, 13.391, 10609.949, 194.419, 52575.818 20/06/26,19:43:21,11,10,1, 11.9,1,1, 13.391, 10609.951, 194.462, 52575.870 20/06/26,19:43:21,12,10,1, 11.9,1,1, 13.391, 10609.976, 194.437, 52575.911 20/06/26,19:43:21,13,10,1, 11.9,1,1, 13.391, 10609.989, 194.461, 52575.868 20/06/26,19:43:21,14,10,1, 11.9,1,1, 13.391, 10610.002, 194.488, 52575.938 20/06/26,19:43:21,15,10,1, 11.9,1,1, 13.391, 10610.028, 194.456, 52575.721 20/06/26,19:43:21,16,10,1, 11.9,1,1, 13.391, 10609.996, 194.499, 52575.923 20/06/26,19:43:21,17,10,1, 11.9,1,1, 13.391, 10610.034, 194.524, 52575.940 20/06/26,19:43:21,18,10,1, 11.9,1,1, 13.391, 10610.050, 194.540, 52575.966 20/06/26,19:43:21,19,10,1, 11.9,1,1, 13.391, 10610.093, 194.540, 52575.964 20/06/26,19:43:22,00,10,1, 11.9,1,1, 13.388, 10610.340, 194.708, 52576.086 20/06/26,19:43:22,01,10,1, 11.9,1,1, 13.388, 10610.088, 194.527, 52575.943 20/06/26,19:43:22,02,10,1, 11.9,1,1, 13.388, 10610.103, 194.565, 52575.962 20/06/26,19:43:22,03,10,1, 11.9,1,1, 13.388, 10610.125, 194.569, 52575.985 20/06/26,19:43:22,04,10,1, 11.9,1,1, 13.388, 10610.141, 194.594, 52575.988 20/06/26,19:43:22,05,10,1, 11.9,1,1, 13.388, 10610.172, 194.592, 52575.979 20/06/26,19:43:22,06,10,1, 11.9,1,1, 13.388, 10610.191, 194.616, 52575.974 20/06/26,19:43:22,07,10,1, 11.9,1,1, 13.388, 10610.192, 194.627, 52575.980 20/06/26,19:43:22,08,10,1, 11.9,1,1, 13.388, 10610.191, 194.614, 52575.999 20/06/26,19:43:22,09,10,1, 11.9,1,1, 13.388, 10610.203, 194.622, 52575.990 20/06/26,19:43:22,10,10,1, 11.9,1,1, 13.388, 10610.221, 194.664, 52575.996 20/06/26,19:43:22,11,10,1, 11.9,1,1, 13.388, 10610.237, 194.661, 52576.039 20/06/26,19:43:22,12,10,1, 11.9,1,1, 13.388, 10610.242, 194.650, 52576.025 20/06/26,19:43:22,13,10,1, 11.9,1,1, 13.388, 10610.254, 194.665, 52576.058 20/06/26,19:43:22,14,10,1, 11.9,1,1, 13.388, 10610.290, 194.675, 52576.023 20/06/26,19:43:22,15,10,1, 11.9,1,1, 13.388, 10610.287, 194.667, 52576.039 20/06/26,19:43:22,16,10,1, 11.9,1,1, 13.388, 10610.315, 194.673, 52576.081 20/06/26,19:43:22,17,10,1, 11.9,1,1, 13.388, 10610.326, 194.677, 52576.039 20/06/26,19:43:22,18,10,1, 11.9,1,1, 13.388, 10610.358, 194.713, 52576.111 20/06/26,19:43:22,19,10,1, 11.9,1,1, 13.388, 10610.343, 194.708, 52576.086 20/06/26,19:43:23,00,10,1, 11.9,1,1, 13.389, 10610.632, 194.811, 52576.232 20/06/26,19:43:23,01,10,1, 11.9,1,1, 13.389, 10610.407, 194.716, 52576.102 20/06/26,19:43:23,02,10,1, 11.9,1,1, 13.389, 10610.401, 194.756, 52576.117 20/06/26,19:43:23,03,10,1, 11.9,1,1, 13.389, 10610.438, 194.731, 52576.135 20/06/26,19:43:23,04,10,1, 11.9,1,1, 13.389, 10610.441, 194.758, 52576.150 20/06/26,19:43:23,05,10,1, 11.9,1,1, 13.389, 10610.436, 194.761, 52576.167 20/06/26,19:43:23,06,10,1, 11.9,1,1, 13.389, 10610.459, 194.794, 52576.190 20/06/26,19:43:23,07,10,1, 11.9,1,1, 13.389, 10610.444, 194.779, 52576.166 20/06/26,19:43:23,08,10,1, 11.9,1,1, 13.389, 10610.501, 194.795, 52576.188 20/06/26,19:43:23,09,10,1, 11.9,1,1, 13.389, 10610.494, 194.798, 52576.196 20/06/26,19:43:23,10,10,1, 11.9,1,1, 13.389, 10610.525, 194.821, 52576.145 20/06/26,19:43:23,11,10,1, 11.9,1,1, 13.389, 10610.518, 194.802, 52576.188 20/06/26,19:43:23,12,10,1, 11.9,1,1, 13.389, 10610.552, 194.808, 52576.192 20/06/26,19:43:23,13,10,1, 11.9,1,1, 13.389, 10610.538, 194.791, 52576.173 20/06/26,19:43:23,14,10,1, 11.9,1,1, 13.389, 10610.580, 194.806, 52576.190 20/06/26,19:43:23,15,10,1, 11.9,1,1, 13.389, 10610.585, 194.807, 52576.213 20/06/26,19:43:23,16,10,1, 11.9,1,1, 13.389, 10610.604, 194.825, 52576.238 20/06/26,19:43:23,17,10,1, 11.9,1,1, 13.389, 10610.621, 194.845, 52576.201 20/06/26,19:43:23,18,10,1, 11.9,1,1, 13.389, 10610.643, 194.869, 52576.260 20/06/26,19:43:23,19,10,1, 11.9,1,1, 13.389, 10610.634, 194.811, 52576.232 20/06/26,19:43:24,00,10,1, 11.8,1,1, 13.389, 10610.965, 195.049, 52576.388 20/06/26,19:43:24,01,10,1, 11.8,1,1, 13.389, 10610.684, 194.873, 52576.268 20/06/26,19:43:24,02,10,1, 11.8,1,1, 13.389, 10610.676, 194.873, 52576.299 20/06/26,19:43:24,03,10,1, 11.8,1,1, 13.389, 10610.722, 194.883, 52576.316 20/06/26,19:43:24,04,10,1, 11.8,1,1, 13.389, 10610.721, 194.885, 52576.296 20/06/26,19:43:24,05,10,1, 11.8,1,1, 13.389, 10610.738, 194.911, 52576.310 20/06/26,19:43:24,06,10,1, 11.8,1,1, 13.389, 10610.747, 194.898, 52576.268 20/06/26,19:43:24,07,10,1, 11.8,1,1, 13.389, 10610.747, 194.920, 52576.290 20/06/26,19:43:24,08,10,1, 11.8,1,1, 13.389, 10610.788, 194.915, 52576.309 20/06/26,19:43:24,09,10,1, 11.8,1,1, 13.389, 10610.792, 194.930, 52576.308 20/06/26,19:43:24,10,10,1, 11.8,1,1, 13.389, 10610.823, 194.937, 52576.321 20/06/26,19:43:24,11,10,1, 11.8,1,1, 13.389, 10610.862, 194.954, 52576.320 20/06/26,19:43:24,12,10,1, 11.8,1,1, 13.389, 10610.854, 194.948, 52576.332 20/06/26,19:43:24,13,10,1, 11.8,1,1, 13.389, 10610.866, 194.985, 52576.352 20/06/26,19:43:24,14,10,1, 11.8,1,1, 13.389, 10610.875, 194.968, 52576.365 20/06/26,19:43:24,15,10,1, 11.8,1,1, 13.389, 10610.907, 195.011, 52576.369 20/06/26,19:43:24,16,10,1, 11.8,1,1, 13.389, 10610.883, 195.014, 52576.354 20/06/26,19:43:24,17,10,1, 11.8,1,1, 13.389, 10610.914, 195.014, 52576.345 20/06/26,19:43:24,18,10,1, 11.8,1,1, 13.389, 10610.968, 195.007, 52576.390 20/06/26,19:43:24,19,10,1, 11.8,1,1, 13.389, 10610.966, 195.049, 52576.388 20/06/26,19:43:25,00,10,1, 11.8,1,1, 13.390, 10611.316, 195.255, 52576.530 20/06/26,19:43:25,01,10,1, 11.8,1,1, 13.390, 10610.999, 195.060, 52576.410 20/06/26,19:43:25,02,10,1, 11.8,1,1, 13.390, 10610.995, 195.062, 52576.443 20/06/26,19:43:25,03,10,1, 11.8,1,1, 13.390, 10611.040, 195.097, 52576.441 20/06/26,19:43:25,04,10,1, 11.8,1,1, 13.390, 10611.029, 195.099, 52576.437 20/06/26,19:43:25,05,10,1, 11.8,1,1, 13.390, 10611.050, 195.098, 52576.436 20/06/26,19:43:25,06,10,1, 11.8,1,1, 13.390, 10611.079, 195.096, 52576.416 20/06/26,19:43:25,07,10,1, 11.8,1,1, 13.390, 10611.108, 195.118, 52576.432 20/06/26,19:43:25,08,10,1, 11.8,1,1, 13.390, 10611.125, 195.127, 52576.439 20/06/26,19:43:25,09,10,1, 11.8,1,1, 13.390, 10611.159, 195.143, 52576.445 20/06/26,19:43:25,10,10,1, 11.8,1,1, 13.390, 10611.158, 195.136, 52576.434 20/06/26,19:43:25,11,10,1, 11.8,1,1, 13.390, 10611.162, 195.147, 52576.426 20/06/26,19:43:25,12,10,1, 11.8,1,1, 13.390, 10611.170, 195.174, 52576.481 20/06/26,19:43:25,13,10,1, 11.8,1,1, 13.390, 10611.207, 195.173, 52576.465 20/06/26,19:43:25,14,10,1, 11.8,1,1, 13.390, 10611.233, 195.185, 52576.471 20/06/26,19:43:25,15,10,1, 11.8,1,1, 13.390, 10611.230, 195.220, 52576.475 20/06/26,19:43:25,16,10,1, 11.8,1,1, 13.390, 10611.231, 195.225, 52576.513 20/06/26,19:43:25,17,10,1, 11.8,1,1, 13.390, 10611.265, 195.246, 52576.482 20/06/26,19:43:25,18,10,1, 11.8,1,1, 13.390, 10611.290, 195.250, 52576.488 20/06/26,19:43:25,19,10,1, 11.8,1,1, 13.390, 10611.319, 195.255, 52576.530 20/06/26,19:43:26,00,10,1, 11.9,1,1, 13.388, 10611.633, 195.433, 52576.674 20/06/26,19:43:26,01,10,1, 11.9,1,1, 13.388, 10611.326, 195.265, 52576.521 20/06/26,19:43:26,02,10,1, 11.9,1,1, 13.388, 10611.351, 195.270, 52576.543 20/06/26,19:43:26,03,10,1, 11.9,1,1, 13.388, 10611.381, 195.274, 52576.578 20/06/26,19:43:26,04,10,1, 11.9,1,1, 13.388, 10611.383, 195.315, 52576.615 20/06/26,19:43:26,05,10,1, 11.9,1,1, 13.388, 10611.422, 195.330, 52576.605 20/06/26,19:43:26,06,10,1, 11.9,1,1, 13.388, 10611.398, 195.321, 52576.599 20/06/26,19:43:26,07,10,1, 11.9,1,1, 13.388, 10611.425, 195.330, 52576.609 20/06/26,19:43:26,08,10,1, 11.9,1,1, 13.388, 10611.459, 195.332, 52576.628 20/06/26,19:43:26,09,10,1, 11.9,1,1, 13.388, 10611.486, 195.362, 52576.623 20/06/26,19:43:26,10,10,1, 11.9,1,1, 13.388, 10611.493, 195.351, 52576.635 20/06/26,19:43:26,11,10,1, 11.9,1,1, 13.388, 10611.512, 195.366, 52576.648 20/06/26,19:43:26,12,10,1, 11.9,1,1, 13.388, 10611.525, 195.375, 52576.629 20/06/26,19:43:26,13,10,1, 11.9,1,1, 13.388, 10611.504, 195.383, 52576.650 20/06/26,19:43:26,14,10,1, 11.9,1,1, 13.388, 10611.559, 195.401, 52576.659 20/06/26,19:43:26,15,10,1, 11.9,1,1, 13.388, 10611.579, 195.400, 52576.664 20/06/26,19:43:26,16,10,1, 11.9,1,1, 13.388, 10611.580, 195.426, 52576.688 20/06/26,19:43:26,17,10,1, 11.9,1,1, 13.388, 10611.625, 195.397, 52576.673 20/06/26,19:43:26,18,10,1, 11.9,1,1, 13.388, 10611.646, 195.425, 52576.670 20/06/26,19:43:26,19,10,1, 11.9,1,1, 13.388, 10611.639, 195.433, 52576.674 20/06/26,19:43:27,00,10,1, 11.7,1,1, 13.391, 10612.050, 195.512, 52576.834 20/06/26,19:43:27,01,10,1, 11.7,1,1, 13.391, 10611.688, 195.452, 52576.733 20/06/26,19:43:27,02,10,1, 11.7,1,1, 13.391, 10611.681, 195.428, 52576.735 20/06/26,19:43:27,03,10,1, 11.7,1,1, 13.391, 10611.723, 195.427, 52576.729 20/06/26,19:43:27,04,10,1, 11.7,1,1, 13.391, 10611.717, 195.430, 52576.720 20/06/26,19:43:27,05,10,1, 11.7,1,1, 13.391, 10611.763, 195.474, 52576.767 20/06/26,19:43:27,06,10,1, 11.7,1,1, 13.391, 10611.776, 195.475, 52576.754 20/06/26,19:43:27,07,10,1, 11.7,1,1, 13.391, 10611.779, 195.461, 52576.728 20/06/26,19:43:27,08,10,1, 11.7,1,1, 13.391, 10611.817, 195.474, 52576.771 20/06/26,19:43:27,09,10,1, 11.7,1,1, 13.391, 10611.835, 195.452, 52576.752 20/06/26,19:43:27,10,10,1, 11.7,1,1, 13.391, 10611.860, 195.474, 52576.798 20/06/26,19:43:27,11,10,1, 11.7,1,1, 13.391, 10611.879, 195.455, 52576.792 20/06/26,19:43:27,12,10,1, 11.7,1,1, 13.391, 10611.901, 195.471, 52576.773 20/06/26,19:43:27,13,10,1, 11.7,1,1, 13.391, 10611.896, 195.473, 52576.772 20/06/26,19:43:27,14,10,1, 11.7,1,1, 13.391, 10611.943, 195.503, 52576.814 20/06/26,19:43:27,15,10,1, 11.7,1,1, 13.391, 10611.961, 195.480, 52576.815 20/06/26,19:43:27,16,10,1, 11.7,1,1, 13.391, 10611.993, 195.517, 52576.812 20/06/26,19:43:27,17,10,1, 11.7,1,1, 13.391, 10612.002, 195.506, 52576.851 20/06/26,19:43:27,18,10,1, 11.7,1,1, 13.391, 10611.996, 195.507, 52576.819 20/06/26,19:43:27,19,10,1, 11.7,1,1, 13.391, 10612.055, 195.512, 52576.834 20/06/26,19:43:28,00,10,1, 11.9,1,1, 13.387, 10612.476, 195.624, 52576.939 20/06/26,19:43:28,01,10,1, 11.9,1,1, 13.387, 10612.095, 195.509, 52576.833 20/06/26,19:43:28,02,10,1, 11.9,1,1, 13.387, 10612.111, 195.553, 52576.875 20/06/26,19:43:28,03,10,1, 11.9,1,1, 13.387, 10612.137, 195.533, 52576.837 20/06/26,19:43:28,04,10,1, 11.9,1,1, 13.387, 10612.156, 195.590, 52576.870 20/06/26,19:43:28,05,10,1, 11.9,1,1, 13.387, 10612.188, 195.557, 52576.865 20/06/26,19:43:28,06,10,1, 11.9,1,1, 13.387, 10612.197, 195.544, 52576.872 20/06/26,19:43:28,07,10,1, 11.9,1,1, 13.387, 10612.227, 195.550, 52576.878 20/06/26,19:43:28,08,10,1, 11.9,1,1, 13.387, 10612.224, 195.564, 52576.903 20/06/26,19:43:28,09,10,1, 11.9,1,1, 13.387, 10612.236, 195.555, 52576.892 20/06/26,19:43:28,10,10,1, 11.9,1,1, 13.387, 10612.273, 195.594, 52576.896 20/06/26,19:43:28,11,10,1, 11.9,1,1, 13.387, 10612.298, 195.573, 52576.916 20/06/26,19:43:28,12,10,1, 11.9,1,1, 13.387, 10612.294, 195.565, 52576.912 20/06/26,19:43:28,13,10,1, 11.9,1,1, 13.387, 10612.330, 195.599, 52576.974 20/06/26,19:43:28,14,10,1, 11.9,1,1, 13.387, 10612.366, 195.596, 52576.969 20/06/26,19:43:28,15,10,1, 11.9,1,1, 13.387, 10612.419, 195.625, 52576.950 20/06/26,19:43:28,16,10,1, 11.9,1,1, 13.387, 10612.386, 195.597, 52576.964 20/06/26,19:43:28,17,10,1, 11.9,1,1, 13.387, 10612.397, 195.640, 52576.978 20/06/26,19:43:28,18,10,1, 11.9,1,1, 13.387, 10612.451, 195.635, 52576.984 20/06/26,19:43:28,19,10,1, 11.9,1,1, 13.387, 10612.476, 195.624, 52576.939 20/06/26,19:43:29,00,10,1, 11.9,1,1, 13.393, 10612.876, 195.763, 52577.166 20/06/26,19:43:29,01,10,1, 11.9,1,1, 13.393, 10612.515, 195.653, 52576.963 20/06/26,19:43:29,02,10,1, 11.9,1,1, 13.393, 10612.533, 195.642, 52577.010 20/06/26,19:43:29,03,10,1, 11.9,1,1, 13.393, 10612.554, 195.629, 52577.034 20/06/26,19:43:29,04,10,1, 11.9,1,1, 13.393, 10612.548, 195.668, 52577.031 20/06/26,19:43:29,05,10,1, 11.9,1,1, 13.393, 10612.594, 195.668, 52577.034 20/06/26,19:43:29,06,10,1, 11.9,1,1, 13.393, 10612.612, 195.677, 52577.060 20/06/26,19:43:29,07,10,1, 11.9,1,1, 13.393, 10612.649, 195.686, 52577.050 20/06/26,19:43:29,08,10,1, 11.9,1,1, 13.393, 10612.672, 195.694, 52577.092 20/06/26,19:43:29,09,10,1, 11.9,1,1, 13.393, 10612.673, 195.696, 52577.082 20/06/26,19:43:29,10,10,1, 11.9,1,1, 13.393, 10612.702, 195.698, 52577.056 20/06/26,19:43:29,11,10,1, 11.9,1,1, 13.393, 10612.770, 195.740, 52577.097 20/06/26,19:43:29,12,10,1, 11.9,1,1, 13.393, 10612.758, 195.727, 52577.089 20/06/26,19:43:29,13,10,1, 11.9,1,1, 13.393, 10612.772, 195.739, 52577.094 20/06/26,19:43:29,14,10,1, 11.9,1,1, 13.393, 10612.778, 195.741, 52577.095 20/06/26,19:43:29,15,10,1, 11.9,1,1, 13.393, 10612.804, 195.736, 52577.158 20/06/26,19:43:29,16,10,1, 11.9,1,1, 13.393, 10612.815, 195.736, 52577.132 20/06/26,19:43:29,17,10,1, 11.9,1,1, 13.393, 10612.836, 195.776, 52577.124 20/06/26,19:43:29,18,10,1, 11.9,1,1, 13.393, 10612.860, 195.755, 52577.153 20/06/26,19:43:29,19,10,1, 11.9,1,1, 13.393, 10612.879, 195.763, 52577.166 20/06/26,19:43:30,00,10,1, 11.8,1,1, 13.391, 10613.327, 195.849, 52577.324 20/06/26,19:43:30,01,10,1, 11.8,1,1, 13.391, 10612.935, 195.759, 52577.181 20/06/26,19:43:30,02,10,1, 11.8,1,1, 13.391, 10612.991, 195.762, 52577.159 20/06/26,19:43:30,03,10,1, 11.8,1,1, 13.391, 10612.995, 195.743, 52577.188 20/06/26,19:43:30,04,10,1, 11.8,1,1, 13.391, 10613.013, 195.761, 52577.184 20/06/26,19:43:30,05,10,1, 11.8,1,1, 13.391, 10613.020, 195.778, 52577.200 20/06/26,19:43:30,06,10,1, 11.8,1,1, 13.391, 10613.035, 195.775, 52577.207 20/06/26,19:43:30,07,10,1, 11.8,1,1, 13.391, 10613.068, 195.808, 52577.240 20/06/26,19:43:30,08,10,1, 11.8,1,1, 13.391, 10613.102, 195.800, 52577.252 20/06/26,19:43:30,09,10,1, 11.8,1,1, 13.391, 10613.093, 195.782, 52577.222 20/06/26,19:43:30,10,10,1, 11.8,1,1, 13.391, 10613.134, 195.819, 52577.271 20/06/26,19:43:30,11,10,1, 11.8,1,1, 13.391, 10613.172, 195.800, 52577.228 20/06/26,19:43:30,12,10,1, 11.8,1,1, 13.391, 10613.173, 195.822, 52577.293 20/06/26,19:43:30,13,10,1, 11.8,1,1, 13.391, 10613.186, 195.789, 52577.278 20/06/26,19:43:30,14,10,1, 11.8,1,1, 13.391, 10613.209, 195.816, 52577.257 20/06/26,19:43:30,15,10,1, 11.8,1,1, 13.391, 10613.214, 195.833, 52577.278 20/06/26,19:43:30,16,10,1, 11.8,1,1, 13.391, 10613.261, 195.823, 52577.290 20/06/26,19:43:30,17,10,1, 11.8,1,1, 13.391, 10613.271, 195.836, 52577.320 20/06/26,19:43:30,18,10,1, 11.8,1,1, 13.391, 10613.294, 195.854, 52577.318 20/06/26,19:43:30,19,10,1, 11.8,1,1, 13.391, 10613.332, 195.849, 52577.324 20/06/26,19:43:31,00,10,1, 11.9,1,1, 13.388, 10613.753, 195.918, 52577.456 20/06/26,19:43:31,01,10,1, 11.9,1,1, 13.388, 10613.379, 195.829, 52577.285 20/06/26,19:43:31,02,10,1, 11.9,1,1, 13.388, 10613.388, 195.838, 52577.331 20/06/26,19:43:31,03,10,1, 11.9,1,1, 13.388, 10613.400, 195.829, 52577.360 20/06/26,19:43:31,04,10,1, 11.9,1,1, 13.388, 10613.436, 195.836, 52577.364 20/06/26,19:43:31,05,10,1, 11.9,1,1, 13.388, 10613.437, 195.857, 52577.391 20/06/26,19:43:31,06,10,1, 11.9,1,1, 13.388, 10613.466, 195.858, 52577.354 20/06/26,19:43:31,07,10,1, 11.9,1,1, 13.388, 10613.517, 195.858, 52577.401 20/06/26,19:43:31,08,10,1, 11.9,1,1, 13.388, 10613.537, 195.850, 52577.378 20/06/26,19:43:31,09,10,1, 11.9,1,1, 13.388, 10613.549, 195.875, 52577.385 20/06/26,19:43:31,10,10,1, 11.9,1,1, 13.388, 10613.571, 195.880, 52577.441 20/06/26,19:43:31,11,10,1, 11.9,1,1, 13.388, 10613.596, 195.860, 52577.418 20/06/26,19:43:31,12,10,1, 11.9,1,1, 13.388, 10613.629, 195.885, 52577.365 20/06/26,19:43:31,13,10,1, 11.9,1,1, 13.388, 10613.639, 195.894, 52577.386 20/06/26,19:43:31,14,10,1, 11.9,1,1, 13.388, 10613.649, 195.881, 52577.429 20/06/26,19:43:31,15,10,1, 11.9,1,1, 13.388, 10613.692, 195.885, 52577.421 20/06/26,19:43:31,16,10,1, 11.9,1,1, 13.388, 10613.715, 195.889, 52577.450 20/06/26,19:43:31,17,10,1, 11.9,1,1, 13.388, 10613.736, 195.925, 52577.455 20/06/26,19:43:31,18,10,1, 11.9,1,1, 13.388, 10613.762, 195.900, 52577.468 20/06/26,19:43:31,19,10,1, 11.9,1,1, 13.388, 10613.757, 195.918, 52577.456 20/06/26,19:43:32,00,10,1, 11.9,1,1, 13.386, 10614.178, 195.980, 52577.617 20/06/26,19:43:32,01,10,1, 11.9,1,1, 13.386, 10613.835, 195.924, 52577.476 20/06/26,19:43:32,02,10,1, 11.9,1,1, 13.386, 10613.802, 195.923, 52577.454 20/06/26,19:43:32,03,10,1, 11.9,1,1, 13.386, 10613.867, 195.928, 52577.450 20/06/26,19:43:32,04,10,1, 11.9,1,1, 13.386, 10613.897, 195.920, 52577.492 20/06/26,19:43:32,05,10,1, 11.9,1,1, 13.386, 10613.900, 195.939, 52577.485 20/06/26,19:43:32,06,10,1, 11.9,1,1, 13.386, 10613.946, 195.928, 52577.517 20/06/26,19:43:32,07,10,1, 11.9,1,1, 13.386, 10613.955, 195.952, 52577.502 20/06/26,19:43:32,08,10,1, 11.9,1,1, 13.386, 10613.978, 195.950, 52577.543 20/06/26,19:43:32,09,10,1, 11.9,1,1, 13.386, 10613.988, 195.950, 52577.536 20/06/26,19:43:32,10,10,1, 11.9,1,1, 13.386, 10614.027, 195.956, 52577.563 20/06/26,19:43:32,11,10,1, 11.9,1,1, 13.386, 10614.037, 195.956, 52577.560 20/06/26,19:43:32,12,10,1, 11.9,1,1, 13.386, 10614.060, 195.943, 52577.562 20/06/26,19:43:32,13,10,1, 11.9,1,1, 13.386, 10614.057, 195.943, 52577.552 20/06/26,19:43:32,14,10,1, 11.9,1,1, 13.386, 10614.100, 195.948, 52577.575 20/06/26,19:43:32,15,10,1, 11.9,1,1, 13.386, 10614.125, 195.971, 52577.586 20/06/26,19:43:32,16,10,1, 11.9,1,1, 13.386, 10614.131, 195.965, 52577.561 20/06/26,19:43:32,17,10,1, 11.9,1,1, 13.386, 10614.159, 195.965, 52577.574 20/06/26,19:43:32,18,10,1, 11.9,1,1, 13.386, 10614.184, 195.972, 52577.575 20/06/26,19:43:32,19,10,1, 11.9,1,1, 13.386, 10614.186, 195.980, 52577.617 20/06/26,19:43:33,00,10,1, 11.9,1,1, 13.392, 10614.654, 196.050, 52577.760 20/06/26,19:43:33,01,10,1, 11.9,1,1, 13.392, 10614.260, 195.985, 52577.604 20/06/26,19:43:33,02,10,1, 11.9,1,1, 13.392, 10614.279, 195.990, 52577.649 20/06/26,19:43:33,03,10,1, 11.9,1,1, 13.392, 10614.310, 195.981, 52577.893 20/06/26,19:43:33,04,10,1, 11.9,1,1, 13.392, 10614.349, 195.976, 52577.606 20/06/26,19:43:33,05,10,1, 11.9,1,1, 13.392, 10614.336, 195.977, 52577.596 20/06/26,19:43:33,06,10,1, 11.9,1,1, 13.392, 10614.386, 195.965, 52577.580 20/06/26,19:43:33,07,10,1, 11.9,1,1, 13.392, 10614.411, 195.989, 52577.625 20/06/26,19:43:33,08,10,1, 11.9,1,1, 13.392, 10614.396, 195.968, 52577.635 20/06/26,19:43:33,09,10,1, 11.9,1,1, 13.392, 10614.468, 195.995, 52577.706 20/06/26,19:43:33,10,10,1, 11.9,1,1, 13.392, 10614.440, 196.004, 52577.660 20/06/26,19:43:33,11,10,1, 11.9,1,1, 13.392, 10614.479, 195.981, 52577.689 20/06/26,19:43:33,12,10,1, 11.9,1,1, 13.392, 10614.514, 195.996, 52577.669 20/06/26,19:43:33,13,10,1, 11.9,1,1, 13.392, 10614.549, 196.004, 52577.672 20/06/26,19:43:33,14,10,1, 11.9,1,1, 13.392, 10614.550, 196.002, 52577.703 20/06/26,19:43:33,15,10,1, 11.9,1,1, 13.392, 10614.572, 195.991, 52577.687 20/06/26,19:43:33,16,10,1, 11.9,1,1, 13.392, 10614.574, 196.007, 52577.691 20/06/26,19:43:33,17,10,1, 11.9,1,1, 13.392, 10614.596, 196.006, 52577.722 20/06/26,19:43:33,18,10,1, 11.9,1,1, 13.392, 10614.640, 196.042, 52577.748 20/06/26,19:43:33,19,10,1, 11.9,1,1, 13.392, 10614.659, 196.050, 52577.760 20/06/26,19:43:34,00,09,1, 11.9,1,1, 13.389, 10615.104, 196.123, 52577.897 20/06/26,19:43:34,01,09,1, 11.9,1,1, 13.389, 10614.703, 196.040, 52577.783 20/06/26,19:43:34,02,09,1, 11.9,1,1, 13.389, 10614.713, 196.007, 52577.726 20/06/26,19:43:34,03,09,1, 11.9,1,1, 13.389, 10614.755, 196.035, 52577.778 20/06/26,19:43:34,04,09,1, 11.9,1,1, 13.389, 10614.762, 196.024, 52577.767 20/06/26,19:43:34,05,09,1, 11.9,1,1, 13.389, 10614.795, 196.015, 52577.773 20/06/26,19:43:34,06,09,1, 11.9,1,1, 13.389, 10614.825, 196.058, 52577.787 20/06/26,19:43:34,07,09,1, 11.9,1,1, 13.389, 10614.838, 196.055, 52577.809 20/06/26,19:43:34,08,09,1, 11.9,1,1, 13.389, 10614.851, 196.074, 52577.806 20/06/26,19:43:34,09,09,1, 11.9,1,1, 13.389, 10614.877, 196.075, 52577.852 20/06/26,19:43:34,10,09,1, 11.9,1,1, 13.389, 10614.922, 196.088, 52577.844 20/06/26,19:43:34,11,09,1, 11.9,1,1, 13.389, 10614.941, 196.100, 52577.832 20/06/26,19:43:34,12,09,1, 11.9,1,1, 13.389, 10614.947, 196.094, 52577.840 20/06/26,19:43:34,13,09,1, 11.9,1,1, 13.389, 10615.008, 196.090, 52577.808 20/06/26,19:43:34,14,09,1, 11.9,1,1, 13.389, 10615.020, 196.094, 52577.874 20/06/26,19:43:34,15,09,1, 11.9,1,1, 13.389, 10615.042, 196.084, 52577.793 20/06/26,19:43:34,16,09,1, 11.9,1,1, 13.389, 10615.089, 196.104, 52577.893 20/06/26,19:43:34,17,09,1, 11.9,1,1, 13.389, 10615.082, 196.111, 52577.910 20/06/26,19:43:34,18,09,1, 11.9,1,1, 13.389, 10615.091, 196.124, 52577.931 20/06/26,19:43:34,19,09,1, 11.9,1,1, 13.389, 10615.108, 196.123, 52577.897 20/06/26,19:43:35,00,10,1, 11.9,1,1, 13.392, 10615.588, 196.248, 52578.092 20/06/26,19:43:35,01,10,1, 11.9,1,1, 13.392, 10615.195, 196.138, 52577.958 20/06/26,19:43:35,02,10,1, 11.9,1,1, 13.392, 10615.201, 196.157, 52577.909 20/06/26,19:43:35,03,10,1, 11.9,1,1, 13.392, 10615.252, 196.184, 52577.943 20/06/26,19:43:35,04,10,1, 11.9,1,1, 13.392, 10615.244, 196.178, 52577.918 20/06/26,19:43:35,05,10,1, 11.9,1,1, 13.392, 10615.264, 196.154, 52577.960 20/06/26,19:43:35,06,10,1, 11.9,1,1, 13.392, 10615.291, 196.147, 52577.931 20/06/26,19:43:35,07,10,1, 11.9,1,1, 13.392, 10615.345, 196.191, 52577.981 20/06/26,19:43:35,08,10,1, 11.9,1,1, 13.392, 10615.337, 196.185, 52578.000 20/06/26,19:43:35,09,10,1, 11.9,1,1, 13.392, 10615.385, 196.200, 52577.982 20/06/26,19:43:35,10,10,1, 11.9,1,1, 13.392, 10615.366, 196.148, 52577.964 20/06/26,19:43:35,11,10,1, 11.9,1,1, 13.392, 10615.436, 196.181, 52578.037 20/06/26,19:43:35,12,10,1, 11.9,1,1, 13.392, 10615.442, 196.183, 52577.959 20/06/26,19:43:35,13,10,1, 11.9,1,1, 13.392, 10615.468, 196.210, 52578.018 20/06/26,19:43:35,14,10,1, 11.9,1,1, 13.392, 10615.457, 196.213, 52577.964 20/06/26,19:43:35,15,10,1, 11.9,1,1, 13.392, 10615.486, 196.233, 52578.046 20/06/26,19:43:35,16,10,1, 11.9,1,1, 13.392, 10615.512, 196.234, 52577.967 20/06/26,19:43:35,17,10,1, 11.9,1,1, 13.392, 10615.498, 196.226, 52578.052 20/06/26,19:43:35,18,10,1, 11.9,1,1, 13.392, 10615.559, 196.215, 52578.015 20/06/26,19:43:35,19,10,1, 11.9,1,1, 13.392, 10615.591, 196.248, 52578.092 20/06/26,19:43:36,00,09,1, 11.9,1,1, 13.389, 10615.989, 196.294, 52578.214 20/06/26,19:43:36,01,09,1, 11.9,1,1, 13.389, 10615.623, 196.242, 52578.079 20/06/26,19:43:36,02,09,1, 11.9,1,1, 13.389, 10615.656, 196.251, 52578.083 20/06/26,19:43:36,03,09,1, 11.9,1,1, 13.389, 10615.658, 196.250, 52578.095 20/06/26,19:43:36,04,09,1, 11.9,1,1, 13.389, 10615.698, 196.238, 52578.066 20/06/26,19:43:36,05,09,1, 11.9,1,1, 13.389, 10615.682, 196.271, 52578.102 20/06/26,19:43:36,06,09,1, 11.9,1,1, 13.389, 10615.723, 196.243, 52578.103 20/06/26,19:43:36,07,09,1, 11.9,1,1, 13.389, 10615.734, 196.268, 52578.086 20/06/26,19:43:36,08,09,1, 11.9,1,1, 13.389, 10615.787, 196.276, 52578.110 20/06/26,19:43:36,09,09,1, 11.9,1,1, 13.389, 10615.774, 196.272, 52578.136 20/06/26,19:43:36,10,09,1, 11.9,1,1, 13.389, 10615.804, 196.257, 52578.113 20/06/26,19:43:36,11,09,1, 11.9,1,1, 13.389, 10615.833, 196.253, 52578.142 20/06/26,19:43:36,12,09,1, 11.9,1,1, 13.389, 10615.889, 196.267, 52578.183 20/06/26,19:43:36,13,09,1, 11.9,1,1, 13.389, 10615.869, 196.249, 52578.168 20/06/26,19:43:36,14,09,1, 11.9,1,1, 13.389, 10615.889, 196.255, 52578.157 20/06/26,19:43:36,15,09,1, 11.9,1,1, 13.389, 10615.904, 196.256, 52578.158 20/06/26,19:43:36,16,09,1, 11.9,1,1, 13.389, 10615.932, 196.287, 52578.195 20/06/26,19:43:36,17,09,1, 11.9,1,1, 13.389, 10615.987, 196.264, 52578.239 20/06/26,19:43:36,18,09,1, 11.9,1,1, 13.389, 10615.965, 196.271, 52578.163 20/06/26,19:43:36,19,09,1, 11.9,1,1, 13.389, 10615.992, 196.294, 52578.214 20/06/26,19:43:37,00,09,1, 11.8,1,1, 13.389, 10616.448, 196.289, 52578.334 20/06/26,19:43:37,01,09,1, 11.8,1,1, 13.389, 10616.047, 196.301, 52578.237 20/06/26,19:43:37,02,09,1, 11.8,1,1, 13.389, 10616.065, 196.258, 52578.226 20/06/26,19:43:37,03,09,1, 11.8,1,1, 13.389, 10616.081, 196.270, 52578.195 20/06/26,19:43:37,04,09,1, 11.8,1,1, 13.389, 10616.102, 196.253, 52578.230 20/06/26,19:43:37,05,09,1, 11.8,1,1, 13.389, 10616.123, 196.273, 52578.244 20/06/26,19:43:37,06,09,1, 11.8,1,1, 13.389, 10616.137, 196.262, 52578.219 20/06/26,19:43:37,07,09,1, 11.8,1,1, 13.389, 10616.170, 196.275, 52578.290 20/06/26,19:43:37,08,09,1, 11.8,1,1, 13.389, 10616.185, 196.283, 52578.302 20/06/26,19:43:37,09,09,1, 11.8,1,1, 13.389, 10616.222, 196.259, 52578.273 20/06/26,19:43:37,10,09,1, 11.8,1,1, 13.389, 10616.258, 196.290, 52578.309 20/06/26,19:43:37,11,09,1, 11.8,1,1, 13.389, 10616.245, 196.277, 52578.274 20/06/26,19:43:37,12,09,1, 11.8,1,1, 13.389, 10616.311, 196.266, 52578.310 20/06/26,19:43:37,13,09,1, 11.8,1,1, 13.389, 10616.309, 196.288, 52578.275 20/06/26,19:43:37,14,09,1, 11.8,1,1, 13.389, 10616.339, 196.286, 52578.302 20/06/26,19:43:37,15,09,1, 11.8,1,1, 13.389, 10616.379, 196.245, 52578.297 20/06/26,19:43:37,16,09,1, 11.8,1,1, 13.389, 10616.399, 196.275, 52578.337 20/06/26,19:43:37,17,09,1, 11.8,1,1, 13.389, 10616.399, 196.254, 52578.293 20/06/26,19:43:37,18,09,1, 11.8,1,1, 13.389, 10616.437, 196.285, 52578.294 20/06/26,19:43:37,19,09,1, 11.8,1,1, 13.389, 10616.453, 196.289, 52578.334 20/06/26,19:43:38,00,09,1, 11.8,1,1, 13.389, 10616.865, 196.307, 52578.427 20/06/26,19:43:38,01,09,1, 11.8,1,1, 13.389, 10616.501, 196.276, 52578.362 20/06/26,19:43:38,02,09,1, 11.8,1,1, 13.389, 10616.535, 196.275, 52578.344 20/06/26,19:43:38,03,09,1, 11.8,1,1, 13.389, 10616.578, 196.306, 52578.401 20/06/26,19:43:38,04,09,1, 11.8,1,1, 13.389, 10616.570, 196.286, 52578.431 20/06/26,19:43:38,05,09,1, 11.8,1,1, 13.389, 10616.612, 196.281, 52578.388 20/06/26,19:43:38,06,09,1, 11.8,1,1, 13.389, 10616.615, 196.274, 52578.385 20/06/26,19:43:38,07,09,1, 11.8,1,1, 13.389, 10616.622, 196.274, 52578.390 20/06/26,19:43:38,08,09,1, 11.8,1,1, 13.389, 10616.673, 196.291, 52578.385 20/06/26,19:43:38,09,09,1, 11.8,1,1, 13.389, 10616.667, 196.297, 52578.425 20/06/26,19:43:38,10,09,1, 11.8,1,1, 13.389, 10616.717, 196.293, 52578.389 20/06/26,19:43:38,11,09,1, 11.8,1,1, 13.389, 10616.725, 196.296, 52578.423 20/06/26,19:43:38,12,09,1, 11.8,1,1, 13.389, 10616.738, 196.309, 52578.420 20/06/26,19:43:38,13,09,1, 11.8,1,1, 13.389, 10616.780, 196.308, 52578.428 20/06/26,19:43:38,14,09,1, 11.8,1,1, 13.389, 10616.802, 196.311, 52578.442 20/06/26,19:43:38,15,09,1, 11.8,1,1, 13.389, 10616.802, 196.281, 52578.430 20/06/26,19:43:38,16,09,1, 11.8,1,1, 13.389, 10616.810, 196.269, 52578.405 20/06/26,19:43:38,17,09,1, 11.8,1,1, 13.389, 10616.849, 196.308, 52578.450 20/06/26,19:43:38,18,09,1, 11.8,1,1, 13.389, 10616.889, 196.319, 52578.496 20/06/26,19:43:38,19,09,1, 11.8,1,1, 13.389, 10616.865, 196.307, 52578.427 20/06/26,19:43:39,00,09,1, 11.8,1,1, 13.388, 10617.274, 196.336, 52578.676 20/06/26,19:43:39,01,09,1, 11.8,1,1, 13.388, 10616.945, 196.316, 52578.493 20/06/26,19:43:39,02,09,1, 11.8,1,1, 13.388, 10616.966, 196.336, 52578.534 20/06/26,19:43:39,03,09,1, 11.8,1,1, 13.388, 10616.976, 196.313, 52578.516 20/06/26,19:43:39,04,09,1, 11.8,1,1, 13.388, 10616.993, 196.310, 52578.518 20/06/26,19:43:39,05,09,1, 11.8,1,1, 13.388, 10617.019, 196.290, 52578.516 20/06/26,19:43:39,06,09,1, 11.8,1,1, 13.388, 10617.055, 196.314, 52578.563 20/06/26,19:43:39,07,09,1, 11.8,1,1, 13.388, 10617.063, 196.314, 52578.534 20/06/26,19:43:39,08,09,1, 11.8,1,1, 13.388, 10617.056, 196.311, 52578.535 20/06/26,19:43:39,09,09,1, 11.8,1,1, 13.388, 10617.086, 196.275, 52578.573 20/06/26,19:43:39,10,09,1, 11.8,1,1, 13.388, 10617.128, 196.324, 52578.624 20/06/26,19:43:39,11,09,1, 11.8,1,1, 13.388, 10617.116, 196.323, 52578.608 20/06/26,19:43:39,12,09,1, 11.8,1,1, 13.388, 10617.143, 196.305, 52578.536 20/06/26,19:43:39,13,09,1, 11.8,1,1, 13.388, 10617.163, 196.305, 52578.595 20/06/26,19:43:39,14,09,1, 11.8,1,1, 13.388, 10617.188, 196.331, 52578.565 20/06/26,19:43:39,15,09,1, 11.8,1,1, 13.388, 10617.217, 196.311, 52578.608 20/06/26,19:43:39,16,09,1, 11.8,1,1, 13.388, 10617.244, 196.311, 52578.590 20/06/26,19:43:39,17,09,1, 11.8,1,1, 13.388, 10617.243, 196.314, 52578.648 20/06/26,19:43:39,18,09,1, 11.8,1,1, 13.388, 10617.266, 196.317, 52578.598 20/06/26,19:43:39,19,09,1, 11.8,1,1, 13.388, 10617.277, 196.336, 52578.676 20/06/26,19:43:40,00,10,1, 11.8,1,1, 13.388, 10617.633, 196.341, 52578.744 20/06/26,19:43:40,01,10,1, 11.8,1,1, 13.388, 10617.303, 196.295, 52578.643 20/06/26,19:43:40,02,10,1, 11.8,1,1, 13.388, 10617.338, 196.327, 52578.645 20/06/26,19:43:40,03,10,1, 11.8,1,1, 13.388, 10617.361, 196.327, 52578.663 20/06/26,19:43:40,04,10,1, 11.8,1,1, 13.388, 10617.366, 196.325, 52578.675 20/06/26,19:43:40,05,10,1, 11.8,1,1, 13.388, 10617.399, 196.298, 52578.675 20/06/26,19:43:40,06,10,1, 11.8,1,1, 13.388, 10617.427, 196.337, 52578.795 20/06/26,19:43:40,07,10,1, 11.8,1,1, 13.388, 10617.382, 196.327, 52578.687 20/06/26,19:43:40,08,10,1, 11.8,1,1, 13.388, 10617.417, 196.335, 52578.725 20/06/26,19:43:40,09,10,1, 11.8,1,1, 13.388, 10617.468, 196.313, 52578.744 20/06/26,19:43:40,10,10,1, 11.8,1,1, 13.388, 10617.449, 196.323, 52578.734 20/06/26,19:43:40,11,10,1, 11.8,1,1, 13.388, 10617.491, 196.353, 52578.718 20/06/26,19:43:40,12,10,1, 11.8,1,1, 13.388, 10617.533, 196.356, 52578.768 20/06/26,19:43:40,13,10,1, 11.8,1,1, 13.388, 10617.524, 196.340, 52578.714 20/06/26,19:43:40,14,10,1, 11.8,1,1, 13.388, 10617.560, 196.352, 52578.720 20/06/26,19:43:40,15,10,1, 11.8,1,1, 13.388, 10617.600, 196.320, 52578.749 20/06/26,19:43:40,16,10,1, 11.8,1,1, 13.388, 10617.613, 196.349, 52578.769 20/06/26,19:43:40,17,10,1, 11.8,1,1, 13.388, 10617.627, 196.333, 52578.735 20/06/26,19:43:40,18,10,1, 11.8,1,1, 13.388, 10617.619, 196.361, 52578.799 20/06/26,19:43:40,19,10,1, 11.8,1,1, 13.388, 10617.636, 196.341, 52578.744 20/06/26,19:43:41,00,10,1, 11.9,1,1, 13.389, 10618.000, 196.414, 52578.967 20/06/26,19:43:41,01,10,1, 11.9,1,1, 13.389, 10617.703, 196.371, 52578.823 20/06/26,19:43:41,02,10,1, 11.9,1,1, 13.389, 10617.686, 196.358, 52578.845 20/06/26,19:43:41,03,10,1, 11.9,1,1, 13.389, 10617.733, 196.365, 52578.835 20/06/26,19:43:41,04,10,1, 11.9,1,1, 13.389, 10617.771, 196.387, 52578.879 20/06/26,19:43:41,05,10,1, 11.9,1,1, 13.389, 10617.772, 196.388, 52578.838 20/06/26,19:43:41,06,10,1, 11.9,1,1, 13.389, 10617.767, 196.347, 52578.857 20/06/26,19:43:41,07,10,1, 11.9,1,1, 13.389, 10617.834, 196.373, 52578.882 20/06/26,19:43:41,08,10,1, 11.9,1,1, 13.389, 10617.830, 196.359, 52578.855 20/06/26,19:43:41,09,10,1, 11.9,1,1, 13.389, 10617.831, 196.391, 52578.849 20/06/26,19:43:41,10,10,1, 11.9,1,1, 13.389, 10617.853, 196.378, 52578.867 20/06/26,19:43:41,11,10,1, 11.9,1,1, 13.389, 10617.868, 196.404, 52578.899 20/06/26,19:43:41,12,10,1, 11.9,1,1, 13.389, 10617.880, 196.393, 52578.884 20/06/26,19:43:41,13,10,1, 11.9,1,1, 13.389, 10617.929, 196.411, 52578.918 20/06/26,19:43:41,14,10,1, 11.9,1,1, 13.389, 10617.921, 196.429, 52578.923 20/06/26,19:43:41,15,10,1, 11.9,1,1, 13.389, 10617.980, 196.393, 52578.925 20/06/26,19:43:41,16,10,1, 11.9,1,1, 13.389, 10617.979, 196.393, 52578.936 20/06/26,19:43:41,17,10,1, 11.9,1,1, 13.389, 10617.994, 196.399, 52578.939 20/06/26,19:43:41,18,10,1, 11.9,1,1, 13.389, 10618.001, 196.416, 52578.964 20/06/26,19:43:41,19,10,1, 11.9,1,1, 13.389, 10618.007, 196.414, 52578.967 20/06/26,19:43:42,00,10,1, 11.9,1,1, 13.385, 10618.359, 196.426, 52579.089 20/06/26,19:43:42,01,10,1, 11.9,1,1, 13.385, 10618.057, 196.402, 52578.930 20/06/26,19:43:42,02,10,1, 11.9,1,1, 13.385, 10618.052, 196.415, 52578.974 20/06/26,19:43:42,03,10,1, 11.9,1,1, 13.385, 10618.070, 196.406, 52578.943 20/06/26,19:43:42,04,10,1, 11.9,1,1, 13.385, 10618.111, 196.459, 52578.991 20/06/26,19:43:42,05,10,1, 11.9,1,1, 13.385, 10618.115, 196.421, 52579.006 20/06/26,19:43:42,06,10,1, 11.9,1,1, 13.385, 10618.124, 196.444, 52579.002 20/06/26,19:43:42,07,10,1, 11.9,1,1, 13.385, 10618.147, 196.416, 52578.978 20/06/26,19:43:42,08,10,1, 11.9,1,1, 13.385, 10618.164, 196.394, 52578.998 20/06/26,19:43:42,09,10,1, 11.9,1,1, 13.385, 10618.178, 196.427, 52579.020 20/06/26,19:43:42,10,10,1, 11.9,1,1, 13.385, 10618.205, 196.423, 52578.899 20/06/26,19:43:42,11,10,1, 11.9,1,1, 13.385, 10618.187, 196.437, 52579.108 20/06/26,19:43:42,12,10,1, 11.9,1,1, 13.385, 10618.219, 196.435, 52579.026 20/06/26,19:43:42,13,10,1, 11.9,1,1, 13.385, 10618.226, 196.458, 52579.078 20/06/26,19:43:42,14,10,1, 11.9,1,1, 13.385, 10618.265, 196.461, 52579.116 20/06/26,19:43:42,15,10,1, 11.9,1,1, 13.385, 10618.293, 196.438, 52579.096 20/06/26,19:43:42,16,10,1, 11.9,1,1, 13.385, 10618.287, 196.429, 52579.102 20/06/26,19:43:42,17,10,1, 11.9,1,1, 13.385, 10618.321, 196.455, 52579.103 20/06/26,19:43:42,18,10,1, 11.9,1,1, 13.385, 10618.348, 196.431, 52579.062 20/06/26,19:43:42,19,10,1, 11.9,1,1, 13.385, 10618.362, 196.426, 52579.089 20/06/26,19:43:43,00,09,1, 11.9,1,1, 13.388, 10618.676, 196.380, 52579.183 20/06/26,19:43:43,01,09,1, 11.9,1,1, 13.388, 10618.395, 196.449, 52579.104 20/06/26,19:43:43,02,09,1, 11.9,1,1, 13.388, 10618.395, 196.441, 52579.099 20/06/26,19:43:43,03,09,1, 11.9,1,1, 13.388, 10618.402, 196.448, 52579.103 20/06/26,19:43:43,04,09,1, 11.9,1,1, 13.388, 10618.414, 196.431, 52579.107 20/06/26,19:43:43,05,09,1, 11.9,1,1, 13.388, 10618.430, 196.444, 52579.093 20/06/26,19:43:43,06,09,1, 11.9,1,1, 13.388, 10618.465, 196.445, 52579.126 20/06/26,19:43:43,07,09,1, 11.9,1,1, 13.388, 10618.467, 196.425, 52579.122 20/06/26,19:43:43,08,09,1, 11.9,1,1, 13.388, 10618.494, 196.407, 52579.131 20/06/26,19:43:43,09,09,1, 11.9,1,1, 13.388, 10618.484, 196.431, 52579.141 20/06/26,19:43:43,10,09,1, 11.9,1,1, 13.388, 10618.515, 196.387, 52579.141 20/06/26,19:43:43,11,09,1, 11.9,1,1, 13.388, 10618.531, 196.408, 52579.173 20/06/26,19:43:43,12,09,1, 11.9,1,1, 13.388, 10618.531, 196.409, 52579.144 20/06/26,19:43:43,13,09,1, 11.9,1,1, 13.388, 10618.555, 196.391, 52579.159 20/06/26,19:43:43,14,09,1, 11.9,1,1, 13.388, 10618.612, 196.399, 52579.168 20/06/26,19:43:43,15,09,1, 11.9,1,1, 13.388, 10618.598, 196.397, 52579.189 20/06/26,19:43:43,16,09,1, 11.9,1,1, 13.388, 10618.621, 196.394, 52579.172 20/06/26,19:43:43,17,09,1, 11.9,1,1, 13.388, 10618.619, 196.408, 52579.209 20/06/26,19:43:43,18,09,1, 11.9,1,1, 13.388, 10618.672, 196.386, 52579.188 20/06/26,19:43:43,19,09,1, 11.9,1,1, 13.388, 10618.679, 196.380, 52579.183 20/06/26,19:43:44,00,09,1, 11.9,1,1, 13.388, 10619.035, 196.433, 52579.364 20/06/26,19:43:44,01,09,1, 11.9,1,1, 13.388, 10618.706, 196.373, 52579.234 20/06/26,19:43:44,02,09,1, 11.9,1,1, 13.388, 10618.730, 196.418, 52579.245 20/06/26,19:43:44,03,09,1, 11.9,1,1, 13.388, 10618.753, 196.416, 52579.219 20/06/26,19:43:44,04,09,1, 11.9,1,1, 13.388, 10618.770, 196.403, 52579.216 20/06/26,19:43:44,05,09,1, 11.9,1,1, 13.388, 10618.811, 196.413, 52579.242 20/06/26,19:43:44,06,09,1, 11.9,1,1, 13.388, 10618.804, 196.417, 52579.258 20/06/26,19:43:44,07,09,1, 11.9,1,1, 13.388, 10618.830, 196.414, 52579.257 20/06/26,19:43:44,08,09,1, 11.9,1,1, 13.388, 10618.871, 196.403, 52579.279 20/06/26,19:43:44,09,09,1, 11.9,1,1, 13.388, 10618.859, 196.396, 52579.294 20/06/26,19:43:44,10,09,1, 11.9,1,1, 13.388, 10618.885, 196.384, 52579.265 20/06/26,19:43:44,11,09,1, 11.9,1,1, 13.388, 10618.910, 196.392, 52579.278 20/06/26,19:43:44,12,09,1, 11.9,1,1, 13.388, 10618.914, 196.385, 52579.283 20/06/26,19:43:44,13,09,1, 11.9,1,1, 13.388, 10618.954, 196.434, 52579.324 20/06/26,19:43:44,14,09,1, 11.9,1,1, 13.388, 10618.959, 196.426, 52579.323 20/06/26,19:43:44,15,09,1, 11.9,1,1, 13.388, 10618.985, 196.399, 52579.313 20/06/26,19:43:44,16,09,1, 11.9,1,1, 13.388, 10619.021, 196.436, 52579.318 20/06/26,19:43:44,17,09,1, 11.9,1,1, 13.388, 10618.998, 196.407, 52579.316 20/06/26,19:43:44,18,09,1, 11.9,1,1, 13.388, 10619.007, 196.407, 52579.367 20/06/26,19:43:44,19,09,1, 11.9,1,1, 13.388, 10619.037, 196.433, 52579.364 20/06/26,19:43:45,00,10,1, 11.9,1,1, 13.388, 10619.369, 196.514, 52579.477 20/06/26,19:43:45,01,10,1, 11.9,1,1, 13.388, 10619.051, 196.387, 52579.314 20/06/26,19:43:45,02,10,1, 11.9,1,1, 13.388, 10619.100, 196.473, 52579.380 20/06/26,19:43:45,03,10,1, 11.9,1,1, 13.388, 10619.098, 196.438, 52579.375 20/06/26,19:43:45,04,10,1, 11.9,1,1, 13.388, 10619.125, 196.464, 52579.403 20/06/26,19:43:45,05,10,1, 11.9,1,1, 13.388, 10619.143, 196.449, 52579.391 20/06/26,19:43:45,06,10,1, 11.9,1,1, 13.388, 10619.159, 196.457, 52579.407 20/06/26,19:43:45,07,10,1, 11.9,1,1, 13.388, 10619.192, 196.471, 52579.437 20/06/26,19:43:45,08,10,1, 11.9,1,1, 13.388, 10619.178, 196.455, 52579.379 20/06/26,19:43:45,09,10,1, 11.9,1,1, 13.388, 10619.202, 196.475, 52579.390 20/06/26,19:43:45,10,10,1, 11.9,1,1, 13.388, 10619.219, 196.451, 52579.402 20/06/26,19:43:45,11,10,1, 11.9,1,1, 13.388, 10619.230, 196.488, 52579.417 20/06/26,19:43:45,12,10,1, 11.9,1,1, 13.388, 10619.252, 196.482, 52579.427 20/06/26,19:43:45,13,10,1, 11.9,1,1, 13.388, 10619.288, 196.479, 52579.440 20/06/26,19:43:45,14,10,1, 11.9,1,1, 13.388, 10619.285, 196.483, 52579.449 20/06/26,19:43:45,15,10,1, 11.9,1,1, 13.388, 10619.273, 196.493, 52579.452 20/06/26,19:43:45,16,10,1, 11.9,1,1, 13.388, 10619.329, 196.492, 52579.469 20/06/26,19:43:45,17,10,1, 11.9,1,1, 13.388, 10619.326, 196.485, 52579.466 20/06/26,19:43:45,18,10,1, 11.9,1,1, 13.388, 10619.355, 196.487, 52579.498 20/06/26,19:43:45,19,10,1, 11.9,1,1, 13.388, 10619.375, 196.514, 52579.477 20/06/26,19:43:46,00,10,1, 11.9,1,1, 13.388, 10619.702, 196.489, 52579.624 20/06/26,19:43:46,01,10,1, 11.9,1,1, 13.388, 10619.390, 196.508, 52579.540 20/06/26,19:43:46,02,10,1, 11.9,1,1, 13.388, 10619.396, 196.499, 52579.514 20/06/26,19:43:46,03,10,1, 11.9,1,1, 13.388, 10619.426, 196.530, 52579.536 20/06/26,19:43:46,04,10,1, 11.9,1,1, 13.388, 10619.450, 196.505, 52579.488 20/06/26,19:43:46,05,10,1, 11.9,1,1, 13.388, 10619.486, 196.521, 52579.513 20/06/26,19:43:46,06,10,1, 11.9,1,1, 13.388, 10619.474, 196.503, 52579.497 20/06/26,19:43:46,07,10,1, 11.9,1,1, 13.388, 10619.503, 196.514, 52579.553 20/06/26,19:43:46,08,10,1, 11.9,1,1, 13.388, 10619.495, 196.516, 52579.500 20/06/26,19:43:46,09,10,1, 11.9,1,1, 13.388, 10619.516, 196.541, 52579.526 20/06/26,19:43:46,10,10,1, 11.9,1,1, 13.388, 10619.547, 196.502, 52579.553 20/06/26,19:43:46,11,10,1, 11.9,1,1, 13.388, 10619.559, 196.527, 52579.584 20/06/26,19:43:46,12,10,1, 11.9,1,1, 13.388, 10619.571, 196.502, 52579.587 20/06/26,19:43:46,13,10,1, 11.9,1,1, 13.388, 10619.593, 196.498, 52579.581 20/06/26,19:43:46,14,10,1, 11.9,1,1, 13.388, 10619.632, 196.498, 52579.548 20/06/26,19:43:46,15,10,1, 11.9,1,1, 13.388, 10619.597, 196.518, 52579.570 20/06/26,19:43:46,16,10,1, 11.9,1,1, 13.388, 10619.650, 196.513, 52579.601 20/06/26,19:43:46,17,10,1, 11.9,1,1, 13.388, 10619.682, 196.530, 52579.583 20/06/26,19:43:46,18,10,1, 11.9,1,1, 13.388, 10619.698, 196.527, 52579.621 20/06/26,19:43:46,19,10,1, 11.9,1,1, 13.388, 10619.704, 196.489, 52579.624 20/06/26,19:43:47,00,10,1, 11.9,1,1, 13.388, 10620.053, 196.481, 52579.766 20/06/26,19:43:47,01,10,1, 11.9,1,1, 13.388, 10619.712, 196.493, 52579.642 20/06/26,19:43:47,02,10,1, 11.9,1,1, 13.388, 10619.767, 196.503, 52579.623 20/06/26,19:43:47,03,10,1, 11.9,1,1, 13.388, 10619.785, 196.474, 52579.631 20/06/26,19:43:47,04,10,1, 11.9,1,1, 13.388, 10619.821, 196.517, 52579.687 20/06/26,19:43:47,05,10,1, 11.9,1,1, 13.388, 10619.814, 196.492, 52579.654 20/06/26,19:43:47,06,10,1, 11.9,1,1, 13.388, 10619.854, 196.517, 52579.677 20/06/26,19:43:47,07,10,1, 11.9,1,1, 13.388, 10619.866, 196.485, 52579.681 20/06/26,19:43:47,08,10,1, 11.9,1,1, 13.388, 10619.889, 196.511, 52579.690 20/06/26,19:43:47,09,10,1, 11.9,1,1, 13.388, 10619.891, 196.483, 52579.706 20/06/26,19:43:47,10,10,1, 11.9,1,1, 13.388, 10619.916, 196.485, 52579.703 20/06/26,19:43:47,11,10,1, 11.9,1,1, 13.388, 10619.929, 196.460, 52579.654 20/06/26,19:43:47,12,10,1, 11.9,1,1, 13.388, 10619.940, 196.479, 52579.671 20/06/26,19:43:47,13,10,1, 11.9,1,1, 13.388, 10619.967, 196.494, 52579.691 20/06/26,19:43:47,14,10,1, 11.9,1,1, 13.388, 10619.988, 196.494, 52579.693 20/06/26,19:43:47,15,10,1, 11.9,1,1, 13.388, 10620.000, 196.502, 52579.699 20/06/26,19:43:47,16,10,1, 11.9,1,1, 13.388, 10620.007, 196.503, 52579.720 20/06/26,19:43:47,17,10,1, 11.9,1,1, 13.388, 10620.035, 196.478, 52579.735 20/06/26,19:43:47,18,10,1, 11.9,1,1, 13.388, 10620.050, 196.492, 52579.723 20/06/26,19:43:47,19,10,1, 11.9,1,1, 13.388, 10620.060, 196.481, 52579.766 20/06/26,19:43:48,00,10,1, 11.9,1,1, 13.389, 10620.353, 196.455, 52579.847 20/06/26,19:43:48,01,10,1, 11.9,1,1, 13.389, 10620.141, 196.469, 52579.648 20/06/26,19:43:48,02,10,1, 11.9,1,1, 13.389, 10620.136, 196.466, 52579.690 20/06/26,19:43:48,03,10,1, 11.9,1,1, 13.389, 10620.145, 196.464, 52579.741 20/06/26,19:43:48,04,10,1, 11.9,1,1, 13.389, 10620.159, 196.497, 52579.783 20/06/26,19:43:48,05,10,1, 11.9,1,1, 13.389, 10620.167, 196.478, 52579.740 20/06/26,19:43:48,06,10,1, 11.9,1,1, 13.389, 10620.181, 196.488, 52579.784 20/06/26,19:43:48,07,10,1, 11.9,1,1, 13.389, 10620.205, 196.438, 52579.792 20/06/26,19:43:48,08,10,1, 11.9,1,1, 13.389, 10620.211, 196.469, 52579.798 20/06/26,19:43:48,09,10,1, 11.9,1,1, 13.389, 10620.216, 196.462, 52579.819 20/06/26,19:43:48,10,10,1, 11.9,1,1, 13.389, 10620.235, 196.491, 52579.813 20/06/26,19:43:48,11,10,1, 11.9,1,1, 13.389, 10620.259, 196.465, 52579.820 20/06/26,19:43:48,12,10,1, 11.9,1,1, 13.389, 10620.257, 196.460, 52579.835 20/06/26,19:43:48,13,10,1, 11.9,1,1, 13.389, 10620.275, 196.484, 52579.843 20/06/26,19:43:48,14,10,1, 11.9,1,1, 13.389, 10620.304, 196.488, 52579.850 20/06/26,19:43:48,15,10,1, 11.9,1,1, 13.389, 10620.275, 196.454, 52579.872 20/06/26,19:43:48,16,10,1, 11.9,1,1, 13.389, 10620.328, 196.461, 52579.898 20/06/26,19:43:48,17,10,1, 11.9,1,1, 13.389, 10620.341, 196.435, 52579.844 20/06/26,19:43:48,18,10,1, 11.9,1,1, 13.389, 10620.362, 196.461, 52579.894 20/06/26,19:43:48,19,10,1, 11.9,1,1, 13.389, 10620.358, 196.455, 52579.847 20/06/26,19:43:49,00,10,1, 11.9,1,1, 13.388, 10620.612, 196.480, 52579.968 20/06/26,19:43:49,01,10,1, 11.9,1,1, 13.388, 10620.397, 196.440, 52579.875 20/06/26,19:43:49,02,10,1, 11.9,1,1, 13.388, 10620.415, 196.455, 52579.851 20/06/26,19:43:49,03,10,1, 11.9,1,1, 13.388, 10620.409, 196.473, 52579.897 20/06/26,19:43:49,04,10,1, 11.9,1,1, 13.388, 10620.439, 196.453, 52579.901 20/06/26,19:43:49,05,10,1, 11.9,1,1, 13.388, 10620.440, 196.466, 52579.899 20/06/26,19:43:49,06,10,1, 11.9,1,1, 13.388, 10620.442, 196.460, 52579.915 20/06/26,19:43:49,07,10,1, 11.9,1,1, 13.388, 10620.476, 196.491, 52579.896 20/06/26,19:43:49,08,10,1, 11.9,1,1, 13.388, 10620.490, 196.445, 52579.911 20/06/26,19:43:49,09,10,1, 11.9,1,1, 13.388, 10620.513, 196.469, 52579.916 20/06/26,19:43:49,10,10,1, 11.9,1,1, 13.388, 10620.531, 196.462, 52579.911 20/06/26,19:43:49,11,10,1, 11.9,1,1, 13.388, 10620.507, 196.447, 52579.889 20/06/26,19:43:49,12,10,1, 11.9,1,1, 13.388, 10620.565, 196.469, 52579.957 20/06/26,19:43:49,13,10,1, 11.9,1,1, 13.388, 10620.580, 196.453, 52579.959 20/06/26,19:43:49,14,10,1, 11.9,1,1, 13.388, 10620.562, 196.445, 52579.970 20/06/26,19:43:49,15,10,1, 11.9,1,1, 13.388, 10620.587, 196.497, 52579.983 20/06/26,19:43:49,16,10,1, 11.9,1,1, 13.388, 10620.575, 196.464, 52579.953 20/06/26,19:43:49,17,10,1, 11.9,1,1, 13.388, 10620.592, 196.476, 52579.994 20/06/26,19:43:49,18,10,1, 11.9,1,1, 13.388, 10620.618, 196.478, 52579.989 20/06/26,19:43:49,19,10,1, 11.9,1,1, 13.388, 10620.616, 196.480, 52579.968 20/06/26,19:43:50,00,10,1, 11.9,1,1, 13.391, 10620.912, 196.442, 52580.126 20/06/26,19:43:50,01,10,1, 11.9,1,1, 13.391, 10620.603, 196.448, 52580.087 20/06/26,19:43:50,02,10,1, 11.9,1,1, 13.391, 10620.656, 196.457, 52580.021 20/06/26,19:43:50,03,10,1, 11.9,1,1, 13.391, 10620.674, 196.470, 52580.035 20/06/26,19:43:50,04,10,1, 11.9,1,1, 13.391, 10620.691, 196.455, 52580.039 20/06/26,19:43:50,05,10,1, 11.9,1,1, 13.391, 10620.737, 196.453, 52580.061 20/06/26,19:43:50,06,10,1, 11.9,1,1, 13.391, 10620.735, 196.449, 52580.074 20/06/26,19:43:50,07,10,1, 11.9,1,1, 13.391, 10620.736, 196.461, 52580.097 20/06/26,19:43:50,08,10,1, 11.9,1,1, 13.391, 10620.752, 196.463, 52580.143 20/06/26,19:43:50,09,10,1, 11.9,1,1, 13.391, 10620.764, 196.458, 52580.058 20/06/26,19:43:50,10,10,1, 11.9,1,1, 13.391, 10620.803, 196.454, 52580.072 20/06/26,19:43:50,11,10,1, 11.9,1,1, 13.391, 10620.794, 196.460, 52580.084 20/06/26,19:43:50,12,10,1, 11.9,1,1, 13.391, 10620.812, 196.464, 52580.102 20/06/26,19:43:50,13,10,1, 11.9,1,1, 13.391, 10620.817, 196.433, 52580.126 20/06/26,19:43:50,14,10,1, 11.9,1,1, 13.391, 10620.816, 196.456, 52580.067 20/06/26,19:43:50,15,10,1, 11.9,1,1, 13.391, 10620.808, 196.437, 52580.089 20/06/26,19:43:50,16,10,1, 11.9,1,1, 13.391, 10620.831, 196.463, 52580.272 20/06/26,19:43:50,17,10,1, 11.9,1,1, 13.391, 10620.860, 196.466, 52580.121 20/06/26,19:43:50,18,10,1, 11.9,1,1, 13.391, 10620.892, 196.453, 52580.175 20/06/26,19:43:50,19,10,1, 11.9,1,1, 13.391, 10620.919, 196.442, 52580.126 20/06/26,19:43:51,00,09,1, 11.9,1,1, 13.388, 10621.179, 196.435, 52580.266 20/06/26,19:43:51,01,09,1, 11.9,1,1, 13.388, 10620.945, 196.446, 52580.197 20/06/26,19:43:51,02,09,1, 11.9,1,1, 13.388, 10620.976, 196.450, 52580.184 20/06/26,19:43:51,03,09,1, 11.9,1,1, 13.388, 10620.972, 196.468, 52580.160 20/06/26,19:43:51,04,09,1, 11.9,1,1, 13.388, 10620.952, 196.448, 52580.151 20/06/26,19:43:51,05,09,1, 11.9,1,1, 13.388, 10620.990, 196.475, 52580.183 20/06/26,19:43:51,06,09,1, 11.9,1,1, 13.388, 10620.991, 196.439, 52580.188 20/06/26,19:43:51,07,09,1, 11.9,1,1, 13.388, 10620.994, 196.466, 52580.205 20/06/26,19:43:51,08,09,1, 11.9,1,1, 13.388, 10621.040, 196.442, 52580.205 20/06/26,19:43:51,09,09,1, 11.9,1,1, 13.388, 10621.068, 196.458, 52580.197 20/06/26,19:43:51,10,09,1, 11.9,1,1, 13.388, 10621.071, 196.459, 52580.230 20/06/26,19:43:51,11,09,1, 11.9,1,1, 13.388, 10621.076, 196.434, 52580.229 20/06/26,19:43:51,12,09,1, 11.9,1,1, 13.388, 10621.107, 196.440, 52580.210 20/06/26,19:43:51,13,09,1, 11.9,1,1, 13.388, 10621.105, 196.432, 52580.216 20/06/26,19:43:51,14,09,1, 11.9,1,1, 13.388, 10621.114, 196.454, 52580.238 20/06/26,19:43:51,15,09,1, 11.9,1,1, 13.388, 10621.113, 196.440, 52580.233 20/06/26,19:43:51,16,09,1, 11.9,1,1, 13.388, 10621.159, 196.485, 52580.275 20/06/26,19:43:51,17,09,1, 11.9,1,1, 13.388, 10621.121, 196.442, 52580.232 20/06/26,19:43:51,18,09,1, 11.9,1,1, 13.388, 10621.155, 196.466, 52580.313 20/06/26,19:43:51,19,09,1, 11.9,1,1, 13.388, 10621.186, 196.435, 52580.266 20/06/26,19:43:52,00,10,1, 11.9,1,1, 13.389, 10621.388, 196.393, 52580.432 20/06/26,19:43:52,01,10,1, 11.9,1,1, 13.389, 10621.226, 196.440, 52580.286 20/06/26,19:43:52,02,10,1, 11.9,1,1, 13.389, 10621.226, 196.470, 52580.280 20/06/26,19:43:52,03,10,1, 11.9,1,1, 13.389, 10621.223, 196.437, 52580.333 20/06/26,19:43:52,04,10,1, 11.9,1,1, 13.389, 10621.248, 196.425, 52580.324 20/06/26,19:43:52,05,10,1, 11.9,1,1, 13.389, 10621.258, 196.419, 52580.338 20/06/26,19:43:52,06,10,1, 11.9,1,1, 13.389, 10621.253, 196.394, 52580.326 20/06/26,19:43:52,07,10,1, 11.9,1,1, 13.389, 10621.271, 196.420, 52580.333 20/06/26,19:43:52,08,10,1, 11.9,1,1, 13.389, 10621.289, 196.387, 52580.336 20/06/26,19:43:52,09,10,1, 11.9,1,1, 13.389, 10621.309, 196.417, 52580.355 20/06/26,19:43:52,10,10,1, 11.9,1,1, 13.389, 10621.294, 196.383, 52580.349 20/06/26,19:43:52,11,10,1, 11.9,1,1, 13.389, 10621.323, 196.393, 52580.355 20/06/26,19:43:52,12,10,1, 11.9,1,1, 13.389, 10621.355, 196.408, 52580.355 20/06/26,19:43:52,13,10,1, 11.9,1,1, 13.389, 10621.369, 196.409, 52580.380 20/06/26,19:43:52,14,10,1, 11.9,1,1, 13.389, 10621.343, 196.399, 52580.370 20/06/26,19:43:52,15,10,1, 11.9,1,1, 13.389, 10621.333, 196.393, 52580.378 20/06/26,19:43:52,16,10,1, 11.9,1,1, 13.389, 10621.379, 196.377, 52580.377 20/06/26,19:43:52,17,10,1, 11.9,1,1, 13.389, 10621.377, 196.367, 52580.403 20/06/26,19:43:52,18,10,1, 11.9,1,1, 13.389, 10621.392, 196.439, 52580.400 20/06/26,19:43:52,19,10,1, 11.9,1,1, 13.389, 10621.393, 196.393, 52580.432 20/06/26,19:43:53,00,11,1, 11.9,1,1, 13.385, 10621.638, 196.349, 52580.511 20/06/26,19:43:53,01,11,1, 11.9,1,1, 13.385, 10621.436, 196.376, 52580.435 20/06/26,19:43:53,02,11,1, 11.9,1,1, 13.385, 10621.438, 196.405, 52580.412 20/06/26,19:43:53,03,11,1, 11.9,1,1, 13.385, 10621.456, 196.387, 52580.482 20/06/26,19:43:53,04,11,1, 11.9,1,1, 13.385, 10621.488, 196.368, 52580.449 20/06/26,19:43:53,05,11,1, 11.9,1,1, 13.385, 10621.457, 196.356, 52580.415 20/06/26,19:43:53,06,11,1, 11.9,1,1, 13.385, 10621.518, 196.386, 52580.470 20/06/26,19:43:53,07,11,1, 11.9,1,1, 13.385, 10621.461, 196.350, 52580.408 20/06/26,19:43:53,08,11,1, 11.9,1,1, 13.385, 10621.485, 196.346, 52580.469 20/06/26,19:43:53,09,11,1, 11.9,1,1, 13.385, 10621.498, 196.370, 52580.471 20/06/26,19:43:53,10,11,1, 11.9,1,1, 13.385, 10621.523, 196.343, 52580.452 20/06/26,19:43:53,11,11,1, 11.9,1,1, 13.385, 10621.510, 196.349, 52580.465 20/06/26,19:43:53,12,11,1, 11.9,1,1, 13.385, 10621.551, 196.383, 52580.474 20/06/26,19:43:53,13,11,1, 11.9,1,1, 13.385, 10621.527, 196.344, 52580.482 20/06/26,19:43:53,14,11,1, 11.9,1,1, 13.385, 10621.564, 196.343, 52580.458 20/06/26,19:43:53,15,11,1, 11.9,1,1, 13.385, 10621.600, 196.365, 52580.473 20/06/26,19:43:53,16,11,1, 11.9,1,1, 13.385, 10621.600, 196.357, 52580.507 20/06/26,19:43:53,17,11,1, 11.9,1,1, 13.385, 10621.621, 196.344, 52580.527 20/06/26,19:43:53,18,11,1, 11.9,1,1, 13.385, 10621.615, 196.366, 52580.495 20/06/26,19:43:53,19,11,1, 11.9,1,1, 13.385, 10621.640, 196.349, 52580.511 20/06/26,19:43:54,00,10,1, 11.9,1,1, 13.387, 10621.780, 196.438, 52580.718 20/06/26,19:43:54,01,10,1, 11.9,1,1, 13.387, 10621.631, 196.366, 52580.554 20/06/26,19:43:54,02,10,1, 11.9,1,1, 13.387, 10621.646, 196.339, 52580.510 20/06/26,19:43:54,03,10,1, 11.9,1,1, 13.387, 10621.679, 196.371, 52580.557 20/06/26,19:43:54,04,10,1, 11.9,1,1, 13.387, 10621.665, 196.374, 52580.521 20/06/26,19:43:54,05,10,1, 11.9,1,1, 13.387, 10621.688, 196.327, 52580.568 20/06/26,19:43:54,06,10,1, 11.9,1,1, 13.387, 10621.682, 196.378, 52580.564 20/06/26,19:43:54,07,10,1, 11.9,1,1, 13.387, 10621.667, 196.381, 52580.573 20/06/26,19:43:54,08,10,1, 11.9,1,1, 13.387, 10621.719, 196.360, 52580.597 20/06/26,19:43:54,09,10,1, 11.9,1,1, 13.387, 10621.737, 196.368, 52580.590 20/06/26,19:43:54,10,10,1, 11.9,1,1, 13.387, 10621.737, 196.389, 52580.606 20/06/26,19:43:54,11,10,1, 11.9,1,1, 13.387, 10621.754, 196.375, 52580.648 20/06/26,19:43:54,12,10,1, 11.9,1,1, 13.387, 10621.725, 196.361, 52580.613 20/06/26,19:43:54,13,10,1, 11.9,1,1, 13.387, 10621.733, 196.353, 52580.600 20/06/26,19:43:54,14,10,1, 11.9,1,1, 13.387, 10621.747, 196.369, 52580.628 20/06/26,19:43:54,15,10,1, 11.9,1,1, 13.387, 10621.765, 196.396, 52580.638 20/06/26,19:43:54,16,10,1, 11.9,1,1, 13.387, 10621.750, 196.388, 52580.632 20/06/26,19:43:54,17,10,1, 11.9,1,1, 13.387, 10621.764, 196.376, 52580.653 20/06/26,19:43:54,18,10,1, 11.9,1,1, 13.387, 10621.798, 196.401, 52580.665 20/06/26,19:43:54,19,10,1, 11.9,1,1, 13.387, 10621.788, 196.438, 52580.718 20/06/26,19:43:55,00,10,1, 11.9,1,1, 13.390, 10621.847, 196.445, 52580.808 20/06/26,19:43:55,01,10,1, 11.9,1,1, 13.390, 10621.819, 196.402, 52580.677 20/06/26,19:43:55,02,10,1, 11.9,1,1, 13.390, 10621.805, 196.416, 52580.730 20/06/26,19:43:55,03,10,1, 11.9,1,1, 13.390, 10621.827, 196.429, 52580.724 20/06/26,19:43:55,04,10,1, 11.9,1,1, 13.390, 10621.813, 196.430, 52580.704 20/06/26,19:43:55,05,10,1, 11.9,1,1, 13.390, 10621.812, 196.404, 52580.730 20/06/26,19:43:55,06,10,1, 11.9,1,1, 13.390, 10621.821, 196.406, 52580.699 20/06/26,19:43:55,07,10,1, 11.9,1,1, 13.390, 10621.813, 196.416, 52580.747 20/06/26,19:43:55,08,10,1, 11.9,1,1, 13.390, 10621.862, 196.429, 52580.768 20/06/26,19:43:55,09,10,1, 11.9,1,1, 13.390, 10621.854, 196.434, 52580.758 20/06/26,19:43:55,10,10,1, 11.9,1,1, 13.390, 10621.842, 196.456, 52580.728 20/06/26,19:43:55,11,10,1, 11.9,1,1, 13.390, 10621.838, 196.421, 52580.784 20/06/26,19:43:55,12,10,1, 11.9,1,1, 13.390, 10621.855, 196.440, 52580.776 20/06/26,19:43:55,13,10,1, 11.9,1,1, 13.390, 10621.859, 196.419, 52580.761 20/06/26,19:43:55,14,10,1, 11.9,1,1, 13.390, 10621.826, 196.381, 52580.740 20/06/26,19:43:55,15,10,1, 11.9,1,1, 13.390, 10621.849, 196.426, 52580.766 20/06/26,19:43:55,16,10,1, 11.9,1,1, 13.390, 10621.864, 196.441, 52580.781 20/06/26,19:43:55,17,10,1, 11.9,1,1, 13.390, 10621.869, 196.467, 52580.834 20/06/26,19:43:55,18,10,1, 11.9,1,1, 13.390, 10621.876, 196.451, 52580.690 20/06/26,19:43:55,19,10,1, 11.9,1,1, 13.390, 10621.853, 196.445, 52580.808 20/06/26,19:43:56,00,10,1, 11.8,1,1, 13.393, 10621.955, 196.431, 52580.945 20/06/26,19:43:56,01,10,1, 11.8,1,1, 13.393, 10621.898, 196.428, 52580.848 20/06/26,19:43:56,02,10,1, 11.8,1,1, 13.393, 10621.886, 196.437, 52580.849 20/06/26,19:43:56,03,10,1, 11.8,1,1, 13.393, 10621.894, 196.430, 52580.824 20/06/26,19:43:56,04,10,1, 11.8,1,1, 13.393, 10621.876, 196.430, 52580.864 20/06/26,19:43:56,05,10,1, 11.8,1,1, 13.393, 10621.900, 196.417, 52580.850 20/06/26,19:43:56,06,10,1, 11.8,1,1, 13.393, 10621.898, 196.402, 52580.869 20/06/26,19:43:56,07,10,1, 11.8,1,1, 13.393, 10621.908, 196.414, 52580.837 20/06/26,19:43:56,08,10,1, 11.8,1,1, 13.393, 10621.908, 196.438, 52580.861 20/06/26,19:43:56,09,10,1, 11.8,1,1, 13.393, 10621.920, 196.428, 52580.868 20/06/26,19:43:56,10,10,1, 11.8,1,1, 13.393, 10621.925, 196.447, 52580.896 20/06/26,19:43:56,11,10,1, 11.8,1,1, 13.393, 10621.923, 196.407, 52580.899 20/06/26,19:43:56,12,10,1, 11.8,1,1, 13.393, 10621.913, 196.403, 52580.931 20/06/26,19:43:56,13,10,1, 11.8,1,1, 13.393, 10621.894, 196.430, 52580.906 20/06/26,19:43:56,14,10,1, 11.8,1,1, 13.393, 10621.913, 196.384, 52580.860 20/06/26,19:43:56,15,10,1, 11.8,1,1, 13.393, 10621.927, 196.366, 52580.904 20/06/26,19:43:56,16,10,1, 11.8,1,1, 13.393, 10621.940, 196.379, 52580.903 20/06/26,19:43:56,17,10,1, 11.8,1,1, 13.393, 10621.960, 196.433, 52580.967 20/06/26,19:43:56,18,10,1, 11.8,1,1, 13.393, 10621.952, 196.423, 52580.941 20/06/26,19:43:56,19,10,1, 11.8,1,1, 13.393, 10621.960, 196.431, 52580.945 20/06/26,19:43:57,00,10,1, 11.9,1,1, 13.381, 10622.039, 196.384, 52581.038 20/06/26,19:43:57,01,10,1, 11.9,1,1, 13.381, 10621.983, 196.411, 52580.937 20/06/26,19:43:57,02,10,1, 11.9,1,1, 13.381, 10621.959, 196.384, 52580.991 20/06/26,19:43:57,03,10,1, 11.9,1,1, 13.381, 10621.990, 196.405, 52580.994 20/06/26,19:43:57,04,10,1, 11.9,1,1, 13.381, 10622.002, 196.402, 52580.976 20/06/26,19:43:57,05,10,1, 11.9,1,1, 13.381, 10621.968, 196.396, 52580.962 20/06/26,19:43:57,06,10,1, 11.9,1,1, 13.381, 10621.991, 196.379, 52580.921 20/06/26,19:43:57,07,10,1, 11.9,1,1, 13.381, 10621.978, 196.375, 52580.960 20/06/26,19:43:57,08,10,1, 11.9,1,1, 13.381, 10621.987, 196.408, 52580.996 20/06/26,19:43:57,09,10,1, 11.9,1,1, 13.381, 10622.013, 196.385, 52580.974 20/06/26,19:43:57,10,10,1, 11.9,1,1, 13.381, 10621.984, 196.376, 52580.948 20/06/26,19:43:57,11,10,1, 11.9,1,1, 13.381, 10621.994, 196.365, 52580.982 20/06/26,19:43:57,12,10,1, 11.9,1,1, 13.381, 10621.975, 196.345, 52580.956 20/06/26,19:43:57,13,10,1, 11.9,1,1, 13.381, 10622.021, 196.404, 52580.987 20/06/26,19:43:57,14,10,1, 11.9,1,1, 13.381, 10622.011, 196.374, 52581.035 20/06/26,19:43:57,15,10,1, 11.9,1,1, 13.381, 10622.033, 196.396, 52581.027 20/06/26,19:43:57,16,10,1, 11.9,1,1, 13.381, 10622.026, 196.370, 52581.014 20/06/26,19:43:57,17,10,1, 11.9,1,1, 13.381, 10622.026, 196.372, 52581.049 20/06/26,19:43:57,18,10,1, 11.9,1,1, 13.381, 10622.065, 196.396, 52581.042 20/06/26,19:43:57,19,10,1, 11.9,1,1, 13.381, 10622.042, 196.384, 52581.038 20/06/26,19:43:58,00,10,1, 11.9,1,1, 13.388, 10622.089, 196.480, 52581.213 20/06/26,19:43:58,01,10,1, 11.9,1,1, 13.388, 10622.053, 196.398, 52581.089 20/06/26,19:43:58,02,10,1, 11.9,1,1, 13.388, 10622.061, 196.405, 52581.067 20/06/26,19:43:58,03,10,1, 11.9,1,1, 13.388, 10622.079, 196.390, 52581.064 20/06/26,19:43:58,04,10,1, 11.9,1,1, 13.388, 10622.096, 196.418, 52581.099 20/06/26,19:43:58,05,10,1, 11.9,1,1, 13.388, 10622.072, 196.408, 52581.094 20/06/26,19:43:58,06,10,1, 11.9,1,1, 13.388, 10622.062, 196.409, 52581.102 20/06/26,19:43:58,07,10,1, 11.9,1,1, 13.388, 10622.079, 196.440, 52581.104 20/06/26,19:43:58,08,10,1, 11.9,1,1, 13.388, 10622.061, 196.451, 52581.131 20/06/26,19:43:58,09,10,1, 11.9,1,1, 13.388, 10622.098, 196.457, 52581.143 20/06/26,19:43:58,10,10,1, 11.9,1,1, 13.388, 10622.108, 196.417, 52581.108 20/06/26,19:43:58,11,10,1, 11.9,1,1, 13.388, 10622.104, 196.456, 52581.156 20/06/26,19:43:58,12,10,1, 11.9,1,1, 13.388, 10622.085, 196.450, 52581.160 20/06/26,19:43:58,13,10,1, 11.9,1,1, 13.388, 10622.084, 196.437, 52581.125 20/06/26,19:43:58,14,10,1, 11.9,1,1, 13.388, 10622.095, 196.475, 52581.170 20/06/26,19:43:58,15,10,1, 11.9,1,1, 13.388, 10622.115, 196.462, 52581.181 20/06/26,19:43:58,16,10,1, 11.9,1,1, 13.388, 10622.088, 196.470, 52581.210 20/06/26,19:43:58,17,10,1, 11.9,1,1, 13.388, 10622.095, 196.470, 52581.163 20/06/26,19:43:58,18,10,1, 11.9,1,1, 13.388, 10622.112, 196.462, 52581.192 20/06/26,19:43:58,19,10,1, 11.9,1,1, 13.388, 10622.092, 196.480, 52581.213 20/06/26,19:43:59,00,09,1, 11.9,1,1, 13.385, 10622.114, 196.532, 52581.341 20/06/26,19:43:59,01,09,1, 11.9,1,1, 13.385, 10622.104, 196.492, 52581.205 20/06/26,19:43:59,02,09,1, 11.9,1,1, 13.385, 10622.129, 196.511, 52581.225 20/06/26,19:43:59,03,09,1, 11.9,1,1, 13.385, 10622.122, 196.519, 52581.246 20/06/26,19:43:59,04,09,1, 11.9,1,1, 13.385, 10622.125, 196.507, 52581.223 20/06/26,19:43:59,05,09,1, 11.9,1,1, 13.385, 10622.100, 196.505, 52581.230 20/06/26,19:43:59,06,09,1, 11.9,1,1, 13.385, 10622.105, 196.488, 52581.261 20/06/26,19:43:59,07,09,1, 11.9,1,1, 13.385, 10622.116, 196.493, 52581.273 20/06/26,19:43:59,08,09,1, 11.9,1,1, 13.385, 10622.092, 196.489, 52581.239 20/06/26,19:43:59,09,09,1, 11.9,1,1, 13.385, 10622.123, 196.515, 52581.283 20/06/26,19:43:59,10,09,1, 11.9,1,1, 13.385, 10622.099, 196.519, 52581.276 20/06/26,19:43:59,11,09,1, 11.9,1,1, 13.385, 10622.112, 196.515, 52581.261 20/06/26,19:43:59,12,09,1, 11.9,1,1, 13.385, 10622.095, 196.492, 52581.284 20/06/26,19:43:59,13,09,1, 11.9,1,1, 13.385, 10622.110, 196.520, 52581.322 20/06/26,19:43:59,14,09,1, 11.9,1,1, 13.385, 10622.127, 196.517, 52581.300 20/06/26,19:43:59,15,09,1, 11.9,1,1, 13.385, 10622.088, 196.503, 52581.285 20/06/26,19:43:59,16,09,1, 11.9,1,1, 13.385, 10622.090, 196.508, 52581.318 20/06/26,19:43:59,17,09,1, 11.9,1,1, 13.385, 10622.137, 196.501, 52581.330 20/06/26,19:43:59,18,09,1, 11.9,1,1, 13.385, 10622.102, 196.505, 52581.307 20/06/26,19:43:59,19,09,1, 11.9,1,1, 13.385, 10622.118, 196.532, 52581.341 20/06/26,19:44:00,00,09,1, 11.8,1,1, 13.389, 10622.072, 196.624, 52581.491 20/06/26,19:44:00,01,09,1, 11.8,1,1, 13.389, 10622.101, 196.542, 52581.345 20/06/26,19:44:00,02,09,1, 11.8,1,1, 13.389, 10622.106, 196.532, 52581.313 20/06/26,19:44:00,03,09,1, 11.8,1,1, 13.389, 10622.109, 196.550, 52581.356 20/06/26,19:44:00,04,09,1, 11.8,1,1, 13.389, 10622.129, 196.550, 52581.385 20/06/26,19:44:00,05,09,1, 11.8,1,1, 13.389, 10622.144, 196.521, 52581.374 20/06/26,19:44:00,06,09,1, 11.8,1,1, 13.389, 10622.114, 196.571, 52581.415 20/06/26,19:44:00,07,09,1, 11.8,1,1, 13.389, 10622.112, 196.547, 52581.413 20/06/26,19:44:00,08,09,1, 11.8,1,1, 13.389, 10622.121, 196.536, 52581.424 20/06/26,19:44:00,09,09,1, 11.8,1,1, 13.389, 10622.093, 196.556, 52581.421 20/06/26,19:44:00,10,09,1, 11.8,1,1, 13.389, 10622.081, 196.567, 52581.396 20/06/26,19:44:00,11,09,1, 11.8,1,1, 13.389, 10622.074, 196.544, 52581.432 20/06/26,19:44:00,12,09,1, 11.8,1,1, 13.389, 10622.081, 196.540, 52581.381 20/06/26,19:44:00,13,09,1, 11.8,1,1, 13.389, 10622.075, 196.558, 52581.425 20/06/26,19:44:00,14,09,1, 11.8,1,1, 13.389, 10622.069, 196.566, 52581.433 20/06/26,19:44:00,15,09,1, 11.8,1,1, 13.389, 10622.081, 196.569, 52581.468 20/06/26,19:44:00,16,09,1, 11.8,1,1, 13.389, 10622.072, 196.572, 52581.449 20/06/26,19:44:00,17,09,1, 11.8,1,1, 13.389, 10622.057, 196.570, 52581.475 20/06/26,19:44:00,18,09,1, 11.8,1,1, 13.389, 10622.115, 196.617, 52581.498 20/06/26,19:44:00,19,09,1, 11.8,1,1, 13.389, 10622.073, 196.624, 52581.491 20/06/26,19:44:01,00,09,1, 11.9,1,1, 13.386, 10622.047, 196.680, 52581.631 20/06/26,19:44:01,01,09,1, 11.9,1,1, 13.386, 10622.048, 196.628, 52581.514 20/06/26,19:44:01,02,09,1, 11.9,1,1, 13.386, 10622.046, 196.609, 52581.474 20/06/26,19:44:01,03,09,1, 11.9,1,1, 13.386, 10622.076, 196.637, 52581.510 20/06/26,19:44:01,04,09,1, 11.9,1,1, 13.386, 10622.067, 196.629, 52581.558 20/06/26,19:44:01,05,09,1, 11.9,1,1, 13.386, 10622.072, 196.606, 52581.514 20/06/26,19:44:01,06,09,1, 11.9,1,1, 13.386, 10622.060, 196.638, 52581.562 20/06/26,19:44:01,07,09,1, 11.9,1,1, 13.386, 10622.067, 196.651, 52581.584 20/06/26,19:44:01,08,09,1, 11.9,1,1, 13.386, 10622.082, 196.653, 52581.566 20/06/26,19:44:01,09,09,1, 11.9,1,1, 13.386, 10622.062, 196.657, 52581.566 20/06/26,19:44:01,10,09,1, 11.9,1,1, 13.386, 10622.062, 196.652, 52581.567 20/06/26,19:44:01,11,09,1, 11.9,1,1, 13.386, 10622.043, 196.658, 52581.579 20/06/26,19:44:01,12,09,1, 11.9,1,1, 13.386, 10622.043, 196.663, 52581.584 20/06/26,19:44:01,13,09,1, 11.9,1,1, 13.386, 10622.021, 196.671, 52581.592 20/06/26,19:44:01,14,09,1, 11.9,1,1, 13.386, 10622.057, 196.683, 52581.617 20/06/26,19:44:01,15,09,1, 11.9,1,1, 13.386, 10622.046, 196.692, 52581.640 20/06/26,19:44:01,16,09,1, 11.9,1,1, 13.386, 10622.060, 196.712, 52581.631 20/06/26,19:44:01,17,09,1, 11.9,1,1, 13.386, 10622.048, 196.719, 52581.665 20/06/26,19:44:01,18,09,1, 11.9,1,1, 13.386, 10622.070, 196.713, 52581.663 20/06/26,19:44:01,19,09,1, 11.9,1,1, 13.386, 10622.053, 196.680, 52581.631 20/06/26,19:44:02,00,10,1, 11.9,1,1, 13.388, 10622.097, 196.776, 52581.798 20/06/26,19:44:02,01,10,1, 11.9,1,1, 13.388, 10622.047, 196.690, 52581.668 20/06/26,19:44:02,02,10,1, 11.9,1,1, 13.388, 10622.047, 196.719, 52581.683 20/06/26,19:44:02,03,10,1, 11.9,1,1, 13.388, 10622.061, 196.720, 52581.681 20/06/26,19:44:02,04,10,1, 11.9,1,1, 13.388, 10622.051, 196.747, 52581.655 20/06/26,19:44:02,05,10,1, 11.9,1,1, 13.388, 10622.061, 196.737, 52581.722 20/06/26,19:44:02,06,10,1, 11.9,1,1, 13.388, 10622.052, 196.712, 52581.674 20/06/26,19:44:02,07,10,1, 11.9,1,1, 13.388, 10622.058, 196.736, 52581.676 20/06/26,19:44:02,08,10,1, 11.9,1,1, 13.388, 10622.061, 196.725, 52581.656 20/06/26,19:44:02,09,10,1, 11.9,1,1, 13.388, 10622.087, 196.737, 52581.699 20/06/26,19:44:02,10,10,1, 11.9,1,1, 13.388, 10622.069, 196.744, 52581.737 20/06/26,19:44:02,11,10,1, 11.9,1,1, 13.388, 10622.020, 196.745, 52581.697 20/06/26,19:44:02,12,10,1, 11.9,1,1, 13.388, 10622.051, 196.775, 52581.743 20/06/26,19:44:02,13,10,1, 11.9,1,1, 13.388, 10622.051, 196.738, 52581.720 20/06/26,19:44:02,14,10,1, 11.9,1,1, 13.388, 10622.066, 196.788, 52581.774 20/06/26,19:44:02,15,10,1, 11.9,1,1, 13.388, 10622.084, 196.783, 52581.768 20/06/26,19:44:02,16,10,1, 11.9,1,1, 13.388, 10622.058, 196.753, 52581.738 20/06/26,19:44:02,17,10,1, 11.9,1,1, 13.388, 10622.059, 196.767, 52581.776 20/06/26,19:44:02,18,10,1, 11.9,1,1, 13.388, 10622.041, 196.748, 52581.766 20/06/26,19:44:02,19,10,1, 11.9,1,1, 13.388, 10622.102, 196.776, 52581.798 20/06/26,19:44:03,00,10,1, 11.9,1,1, 13.391, 10622.114, 196.843, 52581.913 20/06/26,19:44:03,01,10,1, 11.9,1,1, 13.391, 10622.082, 196.753, 52581.729 20/06/26,19:44:03,02,10,1, 11.9,1,1, 13.391, 10622.117, 196.805, 52581.790 20/06/26,19:44:03,03,10,1, 11.9,1,1, 13.391, 10622.079, 196.790, 52581.765 20/06/26,19:44:03,04,10,1, 11.9,1,1, 13.391, 10622.106, 196.778, 52581.785 20/06/26,19:44:03,05,10,1, 11.9,1,1, 13.391, 10622.110, 196.796, 52581.805 20/06/26,19:44:03,06,10,1, 11.9,1,1, 13.391, 10622.095, 196.802, 52581.819 20/06/26,19:44:03,07,10,1, 11.9,1,1, 13.391, 10622.084, 196.788, 52581.829 20/06/26,19:44:03,08,10,1, 11.9,1,1, 13.391, 10622.112, 196.800, 52581.822 20/06/26,19:44:03,09,10,1, 11.9,1,1, 13.391, 10622.127, 196.812, 52581.840 20/06/26,19:44:03,10,10,1, 11.9,1,1, 13.391, 10622.071, 196.778, 52581.814 20/06/26,19:44:03,11,10,1, 11.9,1,1, 13.391, 10622.106, 196.792, 52581.825 20/06/26,19:44:03,12,10,1, 11.9,1,1, 13.391, 10622.072, 196.779, 52581.808 20/06/26,19:44:03,13,10,1, 11.9,1,1, 13.391, 10622.080, 196.756, 52581.800 20/06/26,19:44:03,14,10,1, 11.9,1,1, 13.391, 10622.087, 196.810, 52581.834 20/06/26,19:44:03,15,10,1, 11.9,1,1, 13.391, 10622.126, 196.804, 52581.872 20/06/26,19:44:03,16,10,1, 11.9,1,1, 13.391, 10622.113, 196.809, 52581.891 20/06/26,19:44:03,17,10,1, 11.9,1,1, 13.391, 10622.088, 196.794, 52581.888 20/06/26,19:44:03,18,10,1, 11.9,1,1, 13.391, 10622.123, 196.808, 52581.887 20/06/26,19:44:03,19,10,1, 11.9,1,1, 13.391, 10622.120, 196.843, 52581.913 20/06/26,19:44:04,00,10,1, 11.8,1,1, 13.387, 10622.081, 196.873, 52582.032 20/06/26,19:44:04,01,10,1, 11.8,1,1, 13.387, 10622.104, 196.818, 52581.833 20/06/26,19:44:04,02,10,1, 11.8,1,1, 13.387, 10622.099, 196.815, 52581.867 20/06/26,19:44:04,03,10,1, 11.8,1,1, 13.387, 10622.099, 196.804, 52581.901 20/06/26,19:44:04,04,10,1, 11.8,1,1, 13.387, 10622.120, 196.818, 52581.911 20/06/26,19:44:04,05,10,1, 11.8,1,1, 13.387, 10622.106, 196.799, 52581.889 20/06/26,19:44:04,06,10,1, 11.8,1,1, 13.387, 10622.109, 196.840, 52581.956 20/06/26,19:44:04,07,10,1, 11.8,1,1, 13.387, 10622.106, 196.833, 52581.944 20/06/26,19:44:04,08,10,1, 11.8,1,1, 13.387, 10622.120, 196.825, 52581.922 20/06/26,19:44:04,09,10,1, 11.8,1,1, 13.387, 10622.103, 196.849, 52581.916 20/06/26,19:44:04,10,10,1, 11.8,1,1, 13.387, 10622.088, 196.822, 52581.934 20/06/26,19:44:04,11,10,1, 11.8,1,1, 13.387, 10622.097, 196.848, 52581.971 20/06/26,19:44:04,12,10,1, 11.8,1,1, 13.387, 10622.093, 196.861, 52581.992 20/06/26,19:44:04,13,10,1, 11.8,1,1, 13.387, 10622.112, 196.865, 52581.995 20/06/26,19:44:04,14,10,1, 11.8,1,1, 13.387, 10622.084, 196.870, 52581.973 20/06/26,19:44:04,15,10,1, 11.8,1,1, 13.387, 10622.088, 196.849, 52581.978 20/06/26,19:44:04,16,10,1, 11.8,1,1, 13.387, 10622.094, 196.880, 52582.002 20/06/26,19:44:04,17,10,1, 11.8,1,1, 13.387, 10622.084, 196.842, 52581.943 20/06/26,19:44:04,18,10,1, 11.8,1,1, 13.387, 10622.102, 196.886, 52582.066 20/06/26,19:44:04,19,10,1, 11.8,1,1, 13.387, 10622.088, 196.873, 52582.032 20/06/26,19:44:05,00,10,1, 11.9,1,1, 13.389, 10622.047, 196.961, 52582.127 20/06/26,19:44:05,01,10,1, 11.9,1,1, 13.389, 10622.048, 196.887, 52582.042 20/06/26,19:44:05,02,10,1, 11.9,1,1, 13.389, 10622.087, 196.897, 52581.990 20/06/26,19:44:05,03,10,1, 11.9,1,1, 13.389, 10622.066, 196.896, 52582.009 20/06/26,19:44:05,04,10,1, 11.9,1,1, 13.389, 10622.049, 196.911, 52582.033 20/06/26,19:44:05,05,10,1, 11.9,1,1, 13.389, 10622.053, 196.886, 52582.078 20/06/26,19:44:05,06,10,1, 11.9,1,1, 13.389, 10622.073, 196.935, 52582.051 20/06/26,19:44:05,07,10,1, 11.9,1,1, 13.389, 10622.044, 196.933, 52582.072 20/06/26,19:44:05,08,10,1, 11.9,1,1, 13.389, 10622.058, 196.926, 52582.087 20/06/26,19:44:05,09,10,1, 11.9,1,1, 13.389, 10622.048, 196.917, 52582.105 20/06/26,19:44:05,10,10,1, 11.9,1,1, 13.389, 10622.042, 196.928, 52582.107 20/06/26,19:44:05,11,10,1, 11.9,1,1, 13.389, 10622.053, 196.935, 52582.099 20/06/26,19:44:05,12,10,1, 11.9,1,1, 13.389, 10622.034, 196.927, 52582.113 20/06/26,19:44:05,13,10,1, 11.9,1,1, 13.389, 10622.037, 196.946, 52582.093 20/06/26,19:44:05,14,10,1, 11.9,1,1, 13.389, 10622.045, 196.918, 52582.117 20/06/26,19:44:05,15,10,1, 11.9,1,1, 13.389, 10622.043, 196.934, 52582.117 20/06/26,19:44:05,16,10,1, 11.9,1,1, 13.389, 10622.028, 196.905, 52582.102 20/06/26,19:44:05,17,10,1, 11.9,1,1, 13.389, 10622.041, 196.960, 52582.110 20/06/26,19:44:05,18,10,1, 11.9,1,1, 13.389, 10622.032, 196.956, 52582.126 20/06/26,19:44:05,19,10,1, 11.9,1,1, 13.389, 10622.054, 196.961, 52582.127 20/06/26,19:44:06,00,10,1, 11.9,1,1, 13.391, 10621.980, 196.995, 52582.237 20/06/26,19:44:06,01,10,1, 11.9,1,1, 13.391, 10622.033, 196.980, 52582.170 20/06/26,19:44:06,02,10,1, 11.9,1,1, 13.391, 10621.995, 196.978, 52582.117 20/06/26,19:44:06,03,10,1, 11.9,1,1, 13.391, 10622.022, 196.988, 52582.173 20/06/26,19:44:06,04,10,1, 11.9,1,1, 13.391, 10622.031, 196.978, 52582.260 20/06/26,19:44:06,05,10,1, 11.9,1,1, 13.391, 10621.981, 196.988, 52582.148 20/06/26,19:44:06,06,10,1, 11.9,1,1, 13.391, 10621.983, 197.010, 52582.269 20/06/26,19:44:06,07,10,1, 11.9,1,1, 13.391, 10621.973, 196.998, 52582.223 20/06/26,19:44:06,08,10,1, 11.9,1,1, 13.391, 10621.979, 197.011, 52582.201 20/06/26,19:44:06,09,10,1, 11.9,1,1, 13.391, 10621.974, 196.983, 52582.192 20/06/26,19:44:06,10,10,1, 11.9,1,1, 13.391, 10621.995, 196.994, 52582.192 20/06/26,19:44:06,11,10,1, 11.9,1,1, 13.391, 10622.015, 197.007, 52582.220 20/06/26,19:44:06,12,10,1, 11.9,1,1, 13.391, 10622.003, 197.009, 52582.251 20/06/26,19:44:06,13,10,1, 11.9,1,1, 13.391, 10622.008, 197.006, 52582.255 20/06/26,19:44:06,14,10,1, 11.9,1,1, 13.391, 10621.996, 196.981, 52582.221 20/06/26,19:44:06,15,10,1, 11.9,1,1, 13.391, 10622.032, 196.999, 52582.241 20/06/26,19:44:06,16,10,1, 11.9,1,1, 13.391, 10622.013, 197.005, 52582.220 20/06/26,19:44:06,17,10,1, 11.9,1,1, 13.391, 10621.993, 196.986, 52582.207 20/06/26,19:44:06,18,10,1, 11.9,1,1, 13.391, 10621.978, 197.002, 52582.286 20/06/26,19:44:06,19,10,1, 11.9,1,1, 13.391, 10621.982, 196.995, 52582.237 20/06/26,19:44:07,00,11,1, 11.8,1,1, 13.387, 10621.997, 197.032, 52582.358 20/06/26,19:44:07,01,11,1, 11.8,1,1, 13.387, 10621.978, 197.000, 52582.254 20/06/26,19:44:07,02,11,1, 11.8,1,1, 13.387, 10621.988, 197.017, 52582.303 20/06/26,19:44:07,03,11,1, 11.8,1,1, 13.387, 10621.999, 197.018, 52582.301 20/06/26,19:44:07,04,11,1, 11.8,1,1, 13.387, 10621.991, 197.032, 52582.327 20/06/26,19:44:07,05,11,1, 11.8,1,1, 13.387, 10622.017, 197.017, 52582.336 20/06/26,19:44:07,06,11,1, 11.8,1,1, 13.387, 10622.008, 197.032, 52582.277 20/06/26,19:44:07,07,11,1, 11.8,1,1, 13.387, 10621.992, 197.010, 52582.310 20/06/26,19:44:07,08,11,1, 11.8,1,1, 13.387, 10621.988, 196.994, 52582.329 20/06/26,19:44:07,09,11,1, 11.8,1,1, 13.387, 10622.003, 196.999, 52582.331 20/06/26,19:44:07,10,11,1, 11.8,1,1, 13.387, 10621.995, 197.009, 52582.378 20/06/26,19:44:07,11,11,1, 11.8,1,1, 13.387, 10621.990, 197.048, 52582.351 20/06/26,19:44:07,12,11,1, 11.8,1,1, 13.387, 10621.986, 197.007, 52582.348 20/06/26,19:44:07,13,11,1, 11.8,1,1, 13.387, 10622.002, 196.991, 52582.365 20/06/26,19:44:07,14,11,1, 11.8,1,1, 13.387, 10622.002, 196.993, 52582.366 20/06/26,19:44:07,15,11,1, 11.8,1,1, 13.387, 10622.002, 197.037, 52582.348 20/06/26,19:44:07,16,11,1, 11.8,1,1, 13.387, 10621.993, 197.026, 52582.353 20/06/26,19:44:07,17,11,1, 11.8,1,1, 13.387, 10622.011, 197.016, 52582.365 20/06/26,19:44:07,18,11,1, 11.8,1,1, 13.387, 10622.032, 197.017, 52582.357 20/06/26,19:44:07,19,11,1, 11.8,1,1, 13.387, 10621.999, 197.032, 52582.358 20/06/26,19:44:08,00,11,1, 11.9,1,1, 13.389, 10622.005, 197.031, 52582.481 20/06/26,19:44:08,01,11,1, 11.9,1,1, 13.389, 10622.004, 197.043, 52582.416 20/06/26,19:44:08,02,11,1, 11.9,1,1, 13.389, 10622.026, 197.043, 52582.376 20/06/26,19:44:08,03,11,1, 11.9,1,1, 13.389, 10621.991, 197.041, 52582.424 20/06/26,19:44:08,04,11,1, 11.9,1,1, 13.389, 10622.021, 197.032, 52582.404 20/06/26,19:44:08,05,11,1, 11.9,1,1, 13.389, 10622.021, 197.040, 52582.441 20/06/26,19:44:08,06,11,1, 11.9,1,1, 13.389, 10622.034, 197.015, 52582.440 20/06/26,19:44:08,07,11,1, 11.9,1,1, 13.389, 10621.985, 196.998, 52582.393 20/06/26,19:44:08,08,11,1, 11.9,1,1, 13.389, 10621.992, 196.985, 52582.397 20/06/26,19:44:08,09,11,1, 11.9,1,1, 13.389, 10622.015, 197.028, 52582.417 20/06/26,19:44:08,10,11,1, 11.9,1,1, 13.389, 10622.008, 197.016, 52582.441 20/06/26,19:44:08,11,11,1, 11.9,1,1, 13.389, 10622.028, 197.030, 52582.435 20/06/26,19:44:08,12,11,1, 11.9,1,1, 13.389, 10622.026, 197.027, 52582.515 20/06/26,19:44:08,13,11,1, 11.9,1,1, 13.389, 10622.016, 197.033, 52582.480 20/06/26,19:44:08,14,11,1, 11.9,1,1, 13.389, 10621.985, 196.999, 52582.486 20/06/26,19:44:08,15,11,1, 11.9,1,1, 13.389, 10622.007, 197.017, 52582.479 20/06/26,19:44:08,16,11,1, 11.9,1,1, 13.389, 10622.024, 196.990, 52582.463 20/06/26,19:44:08,17,11,1, 11.9,1,1, 13.389, 10622.047, 197.032, 52582.491 20/06/26,19:44:08,18,11,1, 11.9,1,1, 13.389, 10622.015, 197.028, 52582.496 20/06/26,19:44:08,19,11,1, 11.9,1,1, 13.389, 10622.012, 197.031, 52582.481 20/06/26,19:44:09,00,11,1, 11.9,1,1, 13.385, 10621.930, 197.071, 52582.588 20/06/26,19:44:09,01,11,1, 11.9,1,1, 13.385, 10621.990, 197.067, 52582.500 20/06/26,19:44:09,02,11,1, 11.9,1,1, 13.385, 10621.997, 197.062, 52582.512 20/06/26,19:44:09,03,11,1, 11.9,1,1, 13.385, 10621.992, 197.036, 52582.489 20/06/26,19:44:09,04,11,1, 11.9,1,1, 13.385, 10621.971, 197.021, 52582.501 20/06/26,19:44:09,05,11,1, 11.9,1,1, 13.385, 10621.990, 197.035, 52582.538 20/06/26,19:44:09,06,11,1, 11.9,1,1, 13.385, 10621.991, 197.040, 52582.534 20/06/26,19:44:09,07,11,1, 11.9,1,1, 13.385, 10621.986, 197.028, 52582.550 20/06/26,19:44:09,08,11,1, 11.9,1,1, 13.385, 10621.965, 197.050, 52582.564 20/06/26,19:44:09,09,11,1, 11.9,1,1, 13.385, 10621.954, 197.029, 52582.532 20/06/26,19:44:09,10,11,1, 11.9,1,1, 13.385, 10621.965, 197.057, 52582.525 20/06/26,19:44:09,11,11,1, 11.9,1,1, 13.385, 10621.951, 197.047, 52582.545 20/06/26,19:44:09,12,11,1, 11.9,1,1, 13.385, 10621.968, 197.056, 52582.536 20/06/26,19:44:09,13,11,1, 11.9,1,1, 13.385, 10621.964, 197.084, 52582.568 20/06/26,19:44:09,14,11,1, 11.9,1,1, 13.385, 10621.964, 197.100, 52582.580 20/06/26,19:44:09,15,11,1, 11.9,1,1, 13.385, 10621.948, 197.104, 52582.565 20/06/26,19:44:09,16,11,1, 11.9,1,1, 13.385, 10621.979, 197.103, 52582.598 20/06/26,19:44:09,17,11,1, 11.9,1,1, 13.385, 10621.946, 197.081, 52582.534 20/06/26,19:44:09,18,11,1, 11.9,1,1, 13.385, 10621.941, 197.080, 52582.588 20/06/26,19:44:09,19,11,1, 11.9,1,1, 13.385, 10621.934, 197.071, 52582.588 20/06/26,19:44:10,00,10,1, 12.0,1,1, 13.389, 10621.889, 197.146, 52582.725 20/06/26,19:44:10,01,10,1, 12.0,1,1, 13.389, 10621.937, 197.081, 52582.622 20/06/26,19:44:10,02,10,1, 12.0,1,1, 13.389, 10621.901, 197.092, 52582.607 20/06/26,19:44:10,03,10,1, 12.0,1,1, 13.389, 10621.945, 197.114, 52582.615 20/06/26,19:44:10,04,10,1, 12.0,1,1, 13.389, 10621.905, 197.110, 52582.625 20/06/26,19:44:10,05,10,1, 12.0,1,1, 13.389, 10621.905, 197.101, 52582.633 20/06/26,19:44:10,06,10,1, 12.0,1,1, 13.389, 10621.923, 197.144, 52582.630 20/06/26,19:44:10,07,10,1, 12.0,1,1, 13.389, 10621.898, 197.100, 52582.656 20/06/26,19:44:10,08,10,1, 12.0,1,1, 13.389, 10621.929, 197.143, 52582.679 20/06/26,19:44:10,09,10,1, 12.0,1,1, 13.389, 10621.888, 197.149, 52582.683 20/06/26,19:44:10,10,10,1, 12.0,1,1, 13.389, 10621.903, 197.117, 52582.658 20/06/26,19:44:10,11,10,1, 12.0,1,1, 13.389, 10621.907, 197.154, 52582.695 20/06/26,19:44:10,12,10,1, 12.0,1,1, 13.389, 10621.886, 197.132, 52582.663 20/06/26,19:44:10,13,10,1, 12.0,1,1, 13.389, 10621.848, 197.142, 52582.711 20/06/26,19:44:10,14,10,1, 12.0,1,1, 13.389, 10621.906, 197.200, 52582.750 20/06/26,19:44:10,15,10,1, 12.0,1,1, 13.389, 10621.855, 197.155, 52582.704 20/06/26,19:44:10,16,10,1, 12.0,1,1, 13.389, 10621.855, 197.123, 52582.722 20/06/26,19:44:10,17,10,1, 12.0,1,1, 13.389, 10621.863, 197.177, 52582.725 20/06/26,19:44:10,18,10,1, 12.0,1,1, 13.389, 10621.870, 197.188, 52582.775 20/06/26,19:44:10,19,10,1, 12.0,1,1, 13.389, 10621.892, 197.146, 52582.725 20/06/26,19:44:11,00,10,1, 11.9,1,1, 13.391, 10621.839, 197.184, 52582.828 20/06/26,19:44:11,01,10,1, 11.9,1,1, 13.391, 10621.890, 197.164, 52582.775 20/06/26,19:44:11,02,10,1, 11.9,1,1, 13.391, 10621.861, 197.156, 52582.742 20/06/26,19:44:11,03,10,1, 11.9,1,1, 13.391, 10621.826, 197.143, 52582.697 20/06/26,19:44:11,04,10,1, 11.9,1,1, 13.391, 10621.865, 197.160, 52582.707 20/06/26,19:44:11,05,10,1, 11.9,1,1, 13.391, 10621.844, 197.188, 52582.758 20/06/26,19:44:11,06,10,1, 11.9,1,1, 13.391, 10621.852, 197.156, 52582.735 20/06/26,19:44:11,07,10,1, 11.9,1,1, 13.391, 10621.839, 197.155, 52582.741 20/06/26,19:44:11,08,10,1, 11.9,1,1, 13.391, 10621.874, 197.179, 52582.782 20/06/26,19:44:11,09,10,1, 11.9,1,1, 13.391, 10621.883, 197.152, 52582.775 20/06/26,19:44:11,10,10,1, 11.9,1,1, 13.391, 10621.847, 197.149, 52582.775 20/06/26,19:44:11,11,10,1, 11.9,1,1, 13.391, 10621.847, 197.166, 52582.802 20/06/26,19:44:11,12,10,1, 11.9,1,1, 13.391, 10621.847, 197.186, 52582.803 20/06/26,19:44:11,13,10,1, 11.9,1,1, 13.391, 10621.837, 197.158, 52582.783 20/06/26,19:44:11,14,10,1, 11.9,1,1, 13.391, 10621.846, 197.172, 52582.797 20/06/26,19:44:11,15,10,1, 11.9,1,1, 13.391, 10621.841, 197.174, 52582.818 20/06/26,19:44:11,16,10,1, 11.9,1,1, 13.391, 10621.851, 197.171, 52582.823 20/06/26,19:44:11,17,10,1, 11.9,1,1, 13.391, 10621.863, 197.155, 52582.812 20/06/26,19:44:11,18,10,1, 11.9,1,1, 13.391, 10621.856, 197.167, 52582.825 20/06/26,19:44:11,19,10,1, 11.9,1,1, 13.391, 10621.843, 197.184, 52582.828 20/06/26,19:44:12,00,10,1, 11.9,1,1, 13.386, 10621.847, 197.167, 52582.920 20/06/26,19:44:12,01,10,1, 11.9,1,1, 13.386, 10621.828, 197.168, 52582.823 20/06/26,19:44:12,02,10,1, 11.9,1,1, 13.386, 10621.846, 197.165, 52582.835 20/06/26,19:44:12,03,10,1, 11.9,1,1, 13.386, 10621.862, 197.162, 52582.867 20/06/26,19:44:12,04,10,1, 11.9,1,1, 13.386, 10621.864, 197.161, 52582.843 20/06/26,19:44:12,05,10,1, 11.9,1,1, 13.386, 10621.860, 197.196, 52582.864 20/06/26,19:44:12,06,10,1, 11.9,1,1, 13.386, 10621.817, 197.178, 52582.864 20/06/26,19:44:12,07,10,1, 11.9,1,1, 13.386, 10621.867, 197.193, 52582.872 20/06/26,19:44:12,08,10,1, 11.9,1,1, 13.386, 10621.832, 197.162, 52582.850 20/06/26,19:44:12,09,10,1, 11.9,1,1, 13.386, 10621.857, 197.152, 52582.842 20/06/26,19:44:12,10,10,1, 11.9,1,1, 13.386, 10621.850, 197.154, 52582.873 20/06/26,19:44:12,11,10,1, 11.9,1,1, 13.386, 10621.871, 197.158, 52582.869 20/06/26,19:44:12,12,10,1, 11.9,1,1, 13.386, 10621.899, 197.181, 52582.888 20/06/26,19:44:12,13,10,1, 11.9,1,1, 13.386, 10621.872, 197.187, 52582.879 20/06/26,19:44:12,14,10,1, 11.9,1,1, 13.386, 10621.855, 197.162, 52582.874 20/06/26,19:44:12,15,10,1, 11.9,1,1, 13.386, 10621.897, 197.168, 52582.919 20/06/26,19:44:12,16,10,1, 11.9,1,1, 13.386, 10621.875, 197.170, 52582.894 20/06/26,19:44:12,17,10,1, 11.9,1,1, 13.386, 10621.869, 197.191, 52582.919 20/06/26,19:44:12,18,10,1, 11.9,1,1, 13.386, 10621.900, 197.193, 52582.928 20/06/26,19:44:12,19,10,1, 11.9,1,1, 13.386, 10621.851, 197.167, 52582.920 20/06/26,19:44:13,00,10,1, 11.9,1,1, 13.388, 10621.805, 197.182, 52583.040 20/06/26,19:44:13,01,10,1, 11.9,1,1, 13.388, 10621.874, 197.151, 52582.928 20/06/26,19:44:13,02,10,1, 11.9,1,1, 13.388, 10621.872, 197.172, 52582.939 20/06/26,19:44:13,03,10,1, 11.9,1,1, 13.388, 10621.874, 197.178, 52582.946 20/06/26,19:44:13,04,10,1, 11.9,1,1, 13.388, 10621.859, 197.173, 52582.959 20/06/26,19:44:13,05,10,1, 11.9,1,1, 13.388, 10621.870, 197.175, 52582.954 20/06/26,19:44:13,06,10,1, 11.9,1,1, 13.388, 10621.843, 197.164, 52582.963 20/06/26,19:44:13,07,10,1, 11.9,1,1, 13.388, 10621.862, 197.151, 52582.960 20/06/26,19:44:13,08,10,1, 11.9,1,1, 13.388, 10621.859, 197.145, 52582.998 20/06/26,19:44:13,09,10,1, 11.9,1,1, 13.388, 10621.863, 197.150, 52582.966 20/06/26,19:44:13,10,10,1, 11.9,1,1, 13.388, 10621.841, 197.161, 52582.982 20/06/26,19:44:13,11,10,1, 11.9,1,1, 13.388, 10621.865, 197.145, 52582.992 20/06/26,19:44:13,12,10,1, 11.9,1,1, 13.388, 10621.796, 197.138, 52583.015 20/06/26,19:44:13,13,10,1, 11.9,1,1, 13.388, 10621.822, 197.152, 52582.986 20/06/26,19:44:13,14,10,1, 11.9,1,1, 13.388, 10621.845, 197.179, 52582.999 20/06/26,19:44:13,15,10,1, 11.9,1,1, 13.388, 10621.852, 197.165, 52583.009 20/06/26,19:44:13,16,10,1, 11.9,1,1, 13.388, 10621.827, 197.181, 52583.032 20/06/26,19:44:13,17,10,1, 11.9,1,1, 13.388, 10621.841, 197.189, 52583.042 20/06/26,19:44:13,18,10,1, 11.9,1,1, 13.388, 10621.839, 197.174, 52582.998 20/06/26,19:44:13,19,10,1, 11.9,1,1, 13.388, 10621.810, 197.182, 52583.040 20/06/26,19:44:14,00,10,1, 11.9,1,1, 13.390, 10621.755, 197.191, 52583.135 20/06/26,19:44:14,01,10,1, 11.9,1,1, 13.390, 10621.830, 197.159, 52583.030 20/06/26,19:44:14,02,10,1, 11.9,1,1, 13.390, 10621.836, 197.188, 52583.081 20/06/26,19:44:14,03,10,1, 11.9,1,1, 13.390, 10621.823, 197.164, 52583.054 20/06/26,19:44:14,04,10,1, 11.9,1,1, 13.390, 10621.858, 197.206, 52583.257 20/06/26,19:44:14,05,10,1, 11.9,1,1, 13.390, 10621.789, 197.155, 52583.042 20/06/26,19:44:14,06,10,1, 11.9,1,1, 13.390, 10621.777, 197.179, 52583.096 20/06/26,19:44:14,07,10,1, 11.9,1,1, 13.390, 10621.772, 197.194, 52583.085 20/06/26,19:44:14,08,10,1, 11.9,1,1, 13.390, 10621.792, 197.200, 52583.101 20/06/26,19:44:14,09,10,1, 11.9,1,1, 13.390, 10621.802, 197.199, 52583.084 20/06/26,19:44:14,10,10,1, 11.9,1,1, 13.390, 10621.788, 197.181, 52583.068 20/06/26,19:44:14,11,10,1, 11.9,1,1, 13.390, 10621.780, 197.172, 52583.051 20/06/26,19:44:14,12,10,1, 11.9,1,1, 13.390, 10621.771, 197.161, 52583.073 20/06/26,19:44:14,13,10,1, 11.9,1,1, 13.390, 10621.795, 197.177, 52583.102 20/06/26,19:44:14,14,10,1, 11.9,1,1, 13.390, 10621.780, 197.201, 52583.103 20/06/26,19:44:14,15,10,1, 11.9,1,1, 13.390, 10621.774, 197.189, 52583.116 20/06/26,19:44:14,16,10,1, 11.9,1,1, 13.390, 10621.768, 197.219, 52583.153 20/06/26,19:44:14,17,10,1, 11.9,1,1, 13.390, 10621.782, 197.225, 52583.142 20/06/26,19:44:14,18,10,1, 11.9,1,1, 13.390, 10621.775, 197.206, 52583.123 20/06/26,19:44:14,19,10,1, 11.9,1,1, 13.390, 10621.761, 197.191, 52583.135 20/06/26,19:44:15,00,10,1, 11.8,1,1, 13.389, 10621.747, 197.271, 52583.240 20/06/26,19:44:15,01,10,1, 11.8,1,1, 13.389, 10621.754, 197.206, 52583.107 20/06/26,19:44:15,02,10,1, 11.8,1,1, 13.389, 10621.752, 197.238, 52583.141 20/06/26,19:44:15,03,10,1, 11.8,1,1, 13.389, 10621.743, 197.218, 52583.131 20/06/26,19:44:15,04,10,1, 11.8,1,1, 13.389, 10621.748, 197.230, 52583.160 20/06/26,19:44:15,05,10,1, 11.8,1,1, 13.389, 10621.739, 197.224, 52583.133 20/06/26,19:44:15,06,10,1, 11.8,1,1, 13.389, 10621.736, 197.257, 52583.221 20/06/26,19:44:15,07,10,1, 11.8,1,1, 13.389, 10621.720, 197.237, 52583.187 20/06/26,19:44:15,08,10,1, 11.8,1,1, 13.389, 10621.735, 197.227, 52583.177 20/06/26,19:44:15,09,10,1, 11.8,1,1, 13.389, 10621.727, 197.236, 52583.181 20/06/26,19:44:15,10,10,1, 11.8,1,1, 13.389, 10621.721, 197.246, 52583.209 20/06/26,19:44:15,11,10,1, 11.8,1,1, 13.389, 10621.714, 197.265, 52583.243 20/06/26,19:44:15,12,10,1, 11.8,1,1, 13.389, 10621.725, 197.268, 52583.227 20/06/26,19:44:15,13,10,1, 11.8,1,1, 13.389, 10621.713, 197.259, 52583.205 20/06/26,19:44:15,14,10,1, 11.8,1,1, 13.389, 10621.719, 197.232, 52583.212 20/06/26,19:44:15,15,10,1, 11.8,1,1, 13.389, 10621.746, 197.247, 52583.269 20/06/26,19:44:15,16,10,1, 11.8,1,1, 13.389, 10621.712, 197.272, 52583.141 20/06/26,19:44:15,17,10,1, 11.8,1,1, 13.389, 10621.734, 197.272, 52583.289 20/06/26,19:44:15,18,10,1, 11.8,1,1, 13.389, 10621.763, 197.229, 52583.262 20/06/26,19:44:15,19,10,1, 11.8,1,1, 13.389, 10621.753, 197.271, 52583.240 20/06/26,19:44:16,00,10,1, 11.9,1,1, 13.388, 10621.738, 197.311, 52583.381 20/06/26,19:44:16,01,10,1, 11.9,1,1, 13.388, 10621.754, 197.259, 52583.235 20/06/26,19:44:16,02,10,1, 11.9,1,1, 13.388, 10621.756, 197.260, 52583.256 20/06/26,19:44:16,03,10,1, 11.9,1,1, 13.388, 10621.755, 197.268, 52583.288 20/06/26,19:44:16,04,10,1, 11.9,1,1, 13.388, 10621.747, 197.261, 52583.286 20/06/26,19:44:16,05,10,1, 11.9,1,1, 13.388, 10621.727, 197.271, 52583.249 20/06/26,19:44:16,06,10,1, 11.9,1,1, 13.388, 10621.719, 197.253, 52583.239 20/06/26,19:44:16,07,10,1, 11.9,1,1, 13.388, 10621.742, 197.285, 52583.294 20/06/26,19:44:16,08,10,1, 11.9,1,1, 13.388, 10621.760, 197.274, 52583.303 20/06/26,19:44:16,09,10,1, 11.9,1,1, 13.388, 10621.723, 197.268, 52583.329 20/06/26,19:44:16,10,10,1, 11.9,1,1, 13.388, 10621.763, 197.279, 52583.359 20/06/26,19:44:16,11,10,1, 11.9,1,1, 13.388, 10621.736, 197.278, 52583.320 20/06/26,19:44:16,12,10,1, 11.9,1,1, 13.388, 10621.734, 197.252, 52583.329 20/06/26,19:44:16,13,10,1, 11.9,1,1, 13.388, 10621.750, 197.309, 52583.336 20/06/26,19:44:16,14,10,1, 11.9,1,1, 13.388, 10621.743, 197.287, 52583.333 20/06/26,19:44:16,15,10,1, 11.9,1,1, 13.388, 10621.728, 197.275, 52583.347 20/06/26,19:44:16,16,10,1, 11.9,1,1, 13.388, 10621.731, 197.289, 52583.347 20/06/26,19:44:16,17,10,1, 11.9,1,1, 13.388, 10621.721, 197.264, 52583.373 20/06/26,19:44:16,18,10,1, 11.9,1,1, 13.388, 10621.730, 197.254, 52583.365 20/06/26,19:44:16,19,10,1, 11.9,1,1, 13.388, 10621.739, 197.311, 52583.381 20/06/26,19:44:17,00,10,1, 11.9,1,1, 13.385, 10621.680, 197.310, 52583.439 20/06/26,19:44:17,01,10,1, 11.9,1,1, 13.385, 10621.712, 197.295, 52583.346 20/06/26,19:44:17,02,10,1, 11.9,1,1, 13.385, 10621.723, 197.285, 52583.386 20/06/26,19:44:17,03,10,1, 11.9,1,1, 13.385, 10621.704, 197.267, 52583.363 20/06/26,19:44:17,04,10,1, 11.9,1,1, 13.385, 10621.712, 197.280, 52583.389 20/06/26,19:44:17,05,10,1, 11.9,1,1, 13.385, 10621.699, 197.272, 52583.381 20/06/26,19:44:17,06,10,1, 11.9,1,1, 13.385, 10621.705, 197.277, 52583.382 20/06/26,19:44:17,07,10,1, 11.9,1,1, 13.385, 10621.712, 197.267, 52583.358 20/06/26,19:44:17,08,10,1, 11.9,1,1, 13.385, 10621.685, 197.291, 52583.387 20/06/26,19:44:17,09,10,1, 11.9,1,1, 13.385, 10621.704, 197.298, 52583.447 20/06/26,19:44:17,10,10,1, 11.9,1,1, 13.385, 10621.689, 197.295, 52583.421 20/06/26,19:44:17,11,10,1, 11.9,1,1, 13.385, 10621.696, 197.286, 52583.425 20/06/26,19:44:17,12,10,1, 11.9,1,1, 13.385, 10621.706, 197.317, 52583.401 20/06/26,19:44:17,13,10,1, 11.9,1,1, 13.385, 10621.692, 197.312, 52583.420 20/06/26,19:44:17,14,10,1, 11.9,1,1, 13.385, 10621.673, 197.292, 52583.419 20/06/26,19:44:17,15,10,1, 11.9,1,1, 13.385, 10621.691, 197.323, 52583.424 20/06/26,19:44:17,16,10,1, 11.9,1,1, 13.385, 10621.661, 197.326, 52583.440 20/06/26,19:44:17,17,10,1, 11.9,1,1, 13.385, 10621.673, 197.302, 52583.431 20/06/26,19:44:17,18,10,1, 11.9,1,1, 13.385, 10621.669, 197.337, 52583.464 20/06/26,19:44:17,19,10,1, 11.9,1,1, 13.385, 10621.681, 197.310, 52583.439 20/06/26,19:44:18,00,10,1, 11.9,1,1, 13.386, 10621.538, 197.354, 52583.566 20/06/26,19:44:18,01,10,1, 11.9,1,1, 13.386, 10621.687, 197.304, 52583.483 20/06/26,19:44:18,02,10,1, 11.9,1,1, 13.386, 10621.659, 197.325, 52583.508 20/06/26,19:44:18,03,10,1, 11.9,1,1, 13.386, 10621.651, 197.327, 52583.493 20/06/26,19:44:18,04,10,1, 11.9,1,1, 13.386, 10621.653, 197.346, 52583.465 20/06/26,19:44:18,05,10,1, 11.9,1,1, 13.386, 10621.653, 197.324, 52583.493 20/06/26,19:44:18,06,10,1, 11.9,1,1, 13.386, 10621.643, 197.329, 52583.490 20/06/26,19:44:18,07,10,1, 11.9,1,1, 13.386, 10621.658, 197.341, 52583.491 20/06/26,19:44:18,08,10,1, 11.9,1,1, 13.386, 10621.631, 197.318, 52583.491 20/06/26,19:44:18,09,10,1, 11.9,1,1, 13.386, 10621.624, 197.347, 52583.483 20/06/26,19:44:18,10,10,1, 11.9,1,1, 13.386, 10621.595, 197.325, 52583.473 20/06/26,19:44:18,11,10,1, 11.9,1,1, 13.386, 10621.614, 197.365, 52583.514 20/06/26,19:44:18,12,10,1, 11.9,1,1, 13.386, 10621.622, 197.368, 52583.528 20/06/26,19:44:18,13,10,1, 11.9,1,1, 13.386, 10621.631, 197.379, 52583.542 20/06/26,19:44:18,14,10,1, 11.9,1,1, 13.386, 10621.618, 197.351, 52583.538 20/06/26,19:44:18,15,10,1, 11.9,1,1, 13.386, 10621.601, 197.368, 52583.548 20/06/26,19:44:18,16,10,1, 11.9,1,1, 13.386, 10621.611, 197.366, 52583.538 20/06/26,19:44:18,17,10,1, 11.9,1,1, 13.386, 10621.610, 197.332, 52583.564 20/06/26,19:44:18,18,10,1, 11.9,1,1, 13.386, 10621.593, 197.352, 52583.568 20/06/26,19:44:18,19,10,1, 11.9,1,1, 13.386, 10621.546, 197.354, 52583.566 20/06/26,19:44:19,00,11,1, 11.9,1,1, 13.387, 10621.521, 197.392, 52583.668 20/06/26,19:44:19,01,11,1, 11.9,1,1, 13.387, 10621.581, 197.358, 52583.621 20/06/26,19:44:19,02,11,1, 11.9,1,1, 13.387, 10621.545, 197.328, 52583.576 20/06/26,19:44:19,03,11,1, 11.9,1,1, 13.387, 10621.556, 197.348, 52583.560 20/06/26,19:44:19,04,11,1, 11.9,1,1, 13.387, 10621.542, 197.383, 52583.606 20/06/26,19:44:19,05,11,1, 11.9,1,1, 13.387, 10621.553, 197.360, 52583.596 20/06/26,19:44:19,06,11,1, 11.9,1,1, 13.387, 10621.540, 197.378, 52583.630 20/06/26,19:44:19,07,11,1, 11.9,1,1, 13.387, 10621.540, 197.363, 52583.611 20/06/26,19:44:19,08,11,1, 11.9,1,1, 13.387, 10621.550, 197.391, 52583.636 20/06/26,19:44:19,09,11,1, 11.9,1,1, 13.387, 10621.524, 197.350, 52583.639 20/06/26,19:44:19,10,11,1, 11.9,1,1, 13.387, 10621.524, 197.361, 52583.625 20/06/26,19:44:19,11,11,1, 11.9,1,1, 13.387, 10621.531, 197.397, 52583.629 20/06/26,19:44:19,12,11,1, 11.9,1,1, 13.387, 10621.529, 197.407, 52583.657 20/06/26,19:44:19,13,11,1, 11.9,1,1, 13.387, 10621.544, 197.381, 52583.780 20/06/26,19:44:19,14,11,1, 11.9,1,1, 13.387, 10621.496, 197.394, 52583.583 20/06/26,19:44:19,15,11,1, 11.9,1,1, 13.387, 10621.494, 197.379, 52583.707 20/06/26,19:44:19,16,11,1, 11.9,1,1, 13.387, 10621.524, 197.382, 52583.688 20/06/26,19:44:19,17,11,1, 11.9,1,1, 13.387, 10621.491, 197.367, 52583.661 20/06/26,19:44:19,18,11,1, 11.9,1,1, 13.387, 10621.500, 197.390, 52583.683 20/06/26,19:44:19,19,11,1, 11.9,1,1, 13.387, 10621.527, 197.392, 52583.668 20/06/26,19:44:20,00,10,1, 11.9,1,1, 13.388, 10621.471, 197.379, 52583.718 20/06/26,19:44:20,01,10,1, 11.9,1,1, 13.388, 10621.528, 197.387, 52583.662 20/06/26,19:44:20,02,10,1, 11.9,1,1, 13.388, 10621.495, 197.413, 52583.671 20/06/26,19:44:20,03,10,1, 11.9,1,1, 13.388, 10621.513, 197.405, 52583.697 20/06/26,19:44:20,04,10,1, 11.9,1,1, 13.388, 10621.499, 197.415, 52583.727 20/06/26,19:44:20,05,10,1, 11.9,1,1, 13.388, 10621.516, 197.385, 52583.715 20/06/26,19:44:20,06,10,1, 11.9,1,1, 13.388, 10621.502, 197.380, 52583.697 20/06/26,19:44:20,07,10,1, 11.9,1,1, 13.388, 10621.504, 197.377, 52583.680 20/06/26,19:44:20,08,10,1, 11.9,1,1, 13.388, 10621.491, 197.373, 52583.672 20/06/26,19:44:20,09,10,1, 11.9,1,1, 13.388, 10621.514, 197.386, 52583.649 20/06/26,19:44:20,10,10,1, 11.9,1,1, 13.388, 10621.499, 197.384, 52583.723 20/06/26,19:44:20,11,10,1, 11.9,1,1, 13.388, 10621.512, 197.401, 52583.724 20/06/26,19:44:20,12,10,1, 11.9,1,1, 13.388, 10621.505, 197.366, 52583.700 20/06/26,19:44:20,13,10,1, 11.9,1,1, 13.388, 10621.484, 197.404, 52583.695 20/06/26,19:44:20,14,10,1, 11.9,1,1, 13.388, 10621.508, 197.369, 52583.677 20/06/26,19:44:20,15,10,1, 11.9,1,1, 13.388, 10621.500, 197.365, 52583.688 20/06/26,19:44:20,16,10,1, 11.9,1,1, 13.388, 10621.461, 197.371, 52583.718 20/06/26,19:44:20,17,10,1, 11.9,1,1, 13.388, 10621.512, 197.420, 52583.788 20/06/26,19:44:20,18,10,1, 11.9,1,1, 13.388, 10621.508, 197.412, 52583.702 20/06/26,19:44:20,19,10,1, 11.9,1,1, 13.388, 10621.478, 197.379, 52583.718 20/06/26,19:44:21,00,11,1, 11.9,1,1, 13.385, 10621.430, 197.427, 52583.821 20/06/26,19:44:21,01,11,1, 11.9,1,1, 13.385, 10621.473, 197.408, 52583.764 20/06/26,19:44:21,02,11,1, 11.9,1,1, 13.385, 10621.511, 197.377, 52583.734 20/06/26,19:44:21,03,11,1, 11.9,1,1, 13.385, 10621.498, 197.407, 52583.760 20/06/26,19:44:21,04,11,1, 11.9,1,1, 13.385, 10621.481, 197.406, 52583.765 20/06/26,19:44:21,05,11,1, 11.9,1,1, 13.385, 10621.491, 197.409, 52583.774 20/06/26,19:44:21,06,11,1, 11.9,1,1, 13.385, 10621.480, 197.408, 52583.743 20/06/26,19:44:21,07,11,1, 11.9,1,1, 13.385, 10621.501, 197.386, 52583.748 20/06/26,19:44:21,08,11,1, 11.9,1,1, 13.385, 10621.491, 197.419, 52583.763 20/06/26,19:44:21,09,11,1, 11.9,1,1, 13.385, 10621.479, 197.374, 52583.754 20/06/26,19:44:21,10,11,1, 11.9,1,1, 13.385, 10621.458, 197.407, 52583.737 20/06/26,19:44:21,11,11,1, 11.9,1,1, 13.385, 10621.462, 197.391, 52583.612 20/06/26,19:44:21,12,11,1, 11.9,1,1, 13.385, 10621.502, 197.367, 52583.834 20/06/26,19:44:21,13,11,1, 11.9,1,1, 13.385, 10621.505, 197.398, 52583.744 20/06/26,19:44:21,14,11,1, 11.9,1,1, 13.385, 10621.496, 197.408, 52583.779 20/06/26,19:44:21,15,11,1, 11.9,1,1, 13.385, 10621.487, 197.424, 52583.803 20/06/26,19:44:21,16,11,1, 11.9,1,1, 13.385, 10621.437, 197.387, 52583.791 20/06/26,19:44:21,17,11,1, 11.9,1,1, 13.385, 10621.446, 197.411, 52583.795 20/06/26,19:44:21,18,11,1, 11.9,1,1, 13.385, 10621.450, 197.413, 52583.815 20/06/26,19:44:21,19,11,1, 11.9,1,1, 13.385, 10621.435, 197.427, 52583.821 20/06/26,19:44:22,00,11,1, 11.9,1,1, 13.388, 10621.296, 197.485, 52583.925 20/06/26,19:44:22,01,11,1, 11.9,1,1, 13.388, 10621.436, 197.438, 52583.843 20/06/26,19:44:22,02,11,1, 11.9,1,1, 13.388, 10621.398, 197.398, 52583.781 20/06/26,19:44:22,03,11,1, 11.9,1,1, 13.388, 10621.406, 197.408, 52583.807 20/06/26,19:44:22,04,11,1, 11.9,1,1, 13.388, 10621.419, 197.430, 52583.821 20/06/26,19:44:22,05,11,1, 11.9,1,1, 13.388, 10621.379, 197.422, 52583.814 20/06/26,19:44:22,06,11,1, 11.9,1,1, 13.388, 10621.373, 197.446, 52583.797 20/06/26,19:44:22,07,11,1, 11.9,1,1, 13.388, 10621.374, 197.438, 52583.807 20/06/26,19:44:22,08,11,1, 11.9,1,1, 13.388, 10621.404, 197.456, 52583.815 20/06/26,19:44:22,09,11,1, 11.9,1,1, 13.388, 10621.361, 197.432, 52583.820 20/06/26,19:44:22,10,11,1, 11.9,1,1, 13.388, 10621.375, 197.487, 52583.858 20/06/26,19:44:22,11,11,1, 11.9,1,1, 13.388, 10621.363, 197.451, 52583.875 20/06/26,19:44:22,12,11,1, 11.9,1,1, 13.388, 10621.369, 197.454, 52583.855 20/06/26,19:44:22,13,11,1, 11.9,1,1, 13.388, 10621.348, 197.427, 52583.890 20/06/26,19:44:22,14,11,1, 11.9,1,1, 13.388, 10621.361, 197.439, 52583.856 20/06/26,19:44:22,15,11,1, 11.9,1,1, 13.388, 10621.336, 197.484, 52583.855 20/06/26,19:44:22,16,11,1, 11.9,1,1, 13.388, 10621.325, 197.471, 52583.882 20/06/26,19:44:22,17,11,1, 11.9,1,1, 13.388, 10621.299, 197.456, 52583.868 20/06/26,19:44:22,18,11,1, 11.9,1,1, 13.388, 10621.303, 197.466, 52583.921 20/06/26,19:44:22,19,11,1, 11.9,1,1, 13.388, 10621.301, 197.485, 52583.925 20/06/26,19:44:23,00,10,1, 11.9,1,1, 13.389, 10621.204, 197.599, 52584.047 20/06/26,19:44:23,01,10,1, 11.9,1,1, 13.389, 10621.285, 197.498, 52583.905 20/06/26,19:44:23,02,10,1, 11.9,1,1, 13.389, 10621.287, 197.509, 52583.950 20/06/26,19:44:23,03,10,1, 11.9,1,1, 13.389, 10621.277, 197.487, 52583.916 20/06/26,19:44:23,04,10,1, 11.9,1,1, 13.389, 10621.262, 197.503, 52583.903 20/06/26,19:44:23,05,10,1, 11.9,1,1, 13.389, 10621.261, 197.519, 52583.915 20/06/26,19:44:23,06,10,1, 11.9,1,1, 13.389, 10621.268, 197.528, 52583.949 20/06/26,19:44:23,07,10,1, 11.9,1,1, 13.389, 10621.258, 197.508, 52583.930 20/06/26,19:44:23,08,10,1, 11.9,1,1, 13.389, 10621.255, 197.532, 52583.908 20/06/26,19:44:23,09,10,1, 11.9,1,1, 13.389, 10621.259, 197.545, 52583.941 20/06/26,19:44:23,10,10,1, 11.9,1,1, 13.389, 10621.240, 197.532, 52583.936 20/06/26,19:44:23,11,10,1, 11.9,1,1, 13.389, 10621.237, 197.557, 52583.999 20/06/26,19:44:23,12,10,1, 11.9,1,1, 13.389, 10621.262, 197.547, 52583.999 20/06/26,19:44:23,13,10,1, 11.9,1,1, 13.389, 10621.262, 197.566, 52583.779 20/06/26,19:44:23,14,10,1, 11.9,1,1, 13.389, 10621.195, 197.562, 52583.845 20/06/26,19:44:23,15,10,1, 11.9,1,1, 13.389, 10621.254, 197.555, 52584.012 20/06/26,19:44:23,16,10,1, 11.9,1,1, 13.389, 10621.249, 197.586, 52584.000 20/06/26,19:44:23,17,10,1, 11.9,1,1, 13.389, 10621.252, 197.566, 52584.018 20/06/26,19:44:23,18,10,1, 11.9,1,1, 13.389, 10621.236, 197.591, 52583.998 20/06/26,19:44:23,19,10,1, 11.9,1,1, 13.389, 10621.210, 197.599, 52584.047 20/06/26,19:44:24,00,10,1, 11.9,1,1, 13.389, 10621.204, 197.618, 52584.077 20/06/26,19:44:24,01,10,1, 11.9,1,1, 13.389, 10621.211, 197.594, 52584.035 20/06/26,19:44:24,02,10,1, 11.9,1,1, 13.389, 10621.196, 197.604, 52584.033 20/06/26,19:44:24,03,10,1, 11.9,1,1, 13.389, 10621.227, 197.592, 52583.997 20/06/26,19:44:24,04,10,1, 11.9,1,1, 13.389, 10621.206, 197.610, 52584.010 20/06/26,19:44:24,05,10,1, 11.9,1,1, 13.389, 10621.215, 197.561, 52584.018 20/06/26,19:44:24,06,10,1, 11.9,1,1, 13.389, 10621.212, 197.613, 52584.021 20/06/26,19:44:24,07,10,1, 11.9,1,1, 13.389, 10621.222, 197.617, 52584.015 20/06/26,19:44:24,08,10,1, 11.9,1,1, 13.389, 10621.164, 197.595, 52584.033 20/06/26,19:44:24,09,10,1, 11.9,1,1, 13.389, 10621.204, 197.594, 52584.002 20/06/26,19:44:24,10,10,1, 11.9,1,1, 13.389, 10621.231, 197.625, 52584.033 20/06/26,19:44:24,11,10,1, 11.9,1,1, 13.389, 10621.183, 197.624, 52584.021 20/06/26,19:44:24,12,10,1, 11.9,1,1, 13.389, 10621.200, 197.594, 52584.050 20/06/26,19:44:24,13,10,1, 11.9,1,1, 13.389, 10621.211, 197.598, 52584.091 20/06/26,19:44:24,14,10,1, 11.9,1,1, 13.389, 10621.208, 197.603, 52584.063 20/06/26,19:44:24,15,10,1, 11.9,1,1, 13.389, 10621.204, 197.597, 52584.077 20/06/26,19:44:24,16,10,1, 11.9,1,1, 13.389, 10621.220, 197.585, 52584.110 20/06/26,19:44:24,17,10,1, 11.9,1,1, 13.389, 10621.222, 197.562, 52584.073 20/06/26,19:44:24,18,10,1, 11.9,1,1, 13.389, 10621.221, 197.603, 52584.067 20/06/26,19:44:24,19,10,1, 11.9,1,1, 13.389, 10621.212, 197.618, 52584.077 20/06/26,19:44:25,00,11,1, 11.9,1,1, 13.384, 10621.179, 197.581, 52584.138 20/06/26,19:44:25,01,11,1, 11.9,1,1, 13.384, 10621.219, 197.586, 52584.058 20/06/26,19:44:25,02,11,1, 11.9,1,1, 13.384, 10621.215, 197.598, 52584.105 20/06/26,19:44:25,03,11,1, 11.9,1,1, 13.384, 10621.212, 197.557, 52584.031 20/06/26,19:44:25,04,11,1, 11.9,1,1, 13.384, 10621.213, 197.590, 52584.058 20/06/26,19:44:25,05,11,1, 11.9,1,1, 13.384, 10621.212, 197.586, 52584.095 20/06/26,19:44:25,06,11,1, 11.9,1,1, 13.384, 10621.210, 197.574, 52584.078 20/06/26,19:44:25,07,11,1, 11.9,1,1, 13.384, 10621.205, 197.580, 52584.111 20/06/26,19:44:25,08,11,1, 11.9,1,1, 13.384, 10621.212, 197.562, 52584.061 20/06/26,19:44:25,09,11,1, 11.9,1,1, 13.384, 10621.218, 197.565, 52584.115 20/06/26,19:44:25,10,11,1, 11.9,1,1, 13.384, 10621.200, 197.569, 52584.124 20/06/26,19:44:25,11,11,1, 11.9,1,1, 13.384, 10621.214, 197.567, 52584.069 20/06/26,19:44:25,12,11,1, 11.9,1,1, 13.384, 10621.209, 197.562, 52584.087 20/06/26,19:44:25,13,11,1, 11.9,1,1, 13.384, 10621.213, 197.570, 52584.097 20/06/26,19:44:25,14,11,1, 11.9,1,1, 13.384, 10621.213, 197.586, 52584.111 20/06/26,19:44:25,15,11,1, 11.9,1,1, 13.384, 10621.180, 197.572, 52584.106 20/06/26,19:44:25,16,11,1, 11.9,1,1, 13.384, 10621.224, 197.581, 52584.127 20/06/26,19:44:25,17,11,1, 11.9,1,1, 13.384, 10621.198, 197.568, 52584.123 20/06/26,19:44:25,18,11,1, 11.9,1,1, 13.384, 10621.190, 197.585, 52584.160 20/06/26,19:44:25,19,11,1, 11.9,1,1, 13.384, 10621.187, 197.581, 52584.138 20/06/26,19:44:26,00,11,1, 11.9,1,1, 13.389, 10621.138, 197.622, 52584.247 20/06/26,19:44:26,01,11,1, 11.9,1,1, 13.389, 10621.184, 197.598, 52584.132 20/06/26,19:44:26,02,11,1, 11.9,1,1, 13.389, 10621.193, 197.583, 52584.173 20/06/26,19:44:26,03,11,1, 11.9,1,1, 13.389, 10621.187, 197.584, 52584.166 20/06/26,19:44:26,04,11,1, 11.9,1,1, 13.389, 10621.176, 197.595, 52584.124 20/06/26,19:44:26,05,11,1, 11.9,1,1, 13.389, 10621.173, 197.576, 52584.147 20/06/26,19:44:26,06,11,1, 11.9,1,1, 13.389, 10621.157, 197.609, 52584.165 20/06/26,19:44:26,07,11,1, 11.9,1,1, 13.389, 10621.175, 197.600, 52584.209 20/06/26,19:44:26,08,11,1, 11.9,1,1, 13.389, 10621.169, 197.601, 52584.204 20/06/26,19:44:26,09,11,1, 11.9,1,1, 13.389, 10621.151, 197.597, 52584.159 20/06/26,19:44:26,10,11,1, 11.9,1,1, 13.389, 10621.165, 197.599, 52584.232 20/06/26,19:44:26,11,11,1, 11.9,1,1, 13.389, 10621.149, 197.634, 52584.224 20/06/26,19:44:26,12,11,1, 11.9,1,1, 13.389, 10621.152, 197.584, 52584.190 20/06/26,19:44:26,13,11,1, 11.9,1,1, 13.389, 10621.156, 197.568, 52584.163 20/06/26,19:44:26,14,11,1, 11.9,1,1, 13.389, 10621.138, 197.584, 52584.174 20/06/26,19:44:26,15,11,1, 11.9,1,1, 13.389, 10621.129, 197.592, 52584.220 20/06/26,19:44:26,16,11,1, 11.9,1,1, 13.389, 10621.139, 197.589, 52584.228 20/06/26,19:44:26,17,11,1, 11.9,1,1, 13.389, 10621.128, 197.597, 52584.254 20/06/26,19:44:26,18,11,1, 11.9,1,1, 13.389, 10621.109, 197.636, 52584.240 20/06/26,19:44:26,19,11,1, 11.9,1,1, 13.389, 10621.138, 197.622, 52584.247 20/06/26,19:44:27,00,11,1, 11.8,1,1, 13.389, 10621.121, 197.732, 52584.283 20/06/26,19:44:27,01,11,1, 11.8,1,1, 13.389, 10621.142, 197.650, 52584.312 20/06/26,19:44:27,02,11,1, 11.8,1,1, 13.389, 10621.125, 197.645, 52584.239 20/06/26,19:44:27,03,11,1, 11.8,1,1, 13.389, 10621.121, 197.636, 52584.251 20/06/26,19:44:27,04,11,1, 11.8,1,1, 13.389, 10621.092, 197.629, 52584.281 20/06/26,19:44:27,05,11,1, 11.8,1,1, 13.389, 10621.093, 197.666, 52584.278 20/06/26,19:44:27,06,11,1, 11.8,1,1, 13.389, 10621.106, 197.635, 52584.273 20/06/26,19:44:27,07,11,1, 11.8,1,1, 13.389, 10621.087, 197.647, 52584.250 20/06/26,19:44:27,08,11,1, 11.8,1,1, 13.389, 10621.121, 197.673, 52584.280 20/06/26,19:44:27,09,11,1, 11.8,1,1, 13.389, 10621.121, 197.724, 52584.318 20/06/26,19:44:27,10,11,1, 11.8,1,1, 13.389, 10621.130, 197.677, 52584.287 20/06/26,19:44:27,11,11,1, 11.8,1,1, 13.389, 10621.100, 197.695, 52584.297 20/06/26,19:44:27,12,11,1, 11.8,1,1, 13.389, 10621.127, 197.703, 52584.349 20/06/26,19:44:27,13,11,1, 11.8,1,1, 13.389, 10621.110, 197.729, 52584.351 20/06/26,19:44:27,14,11,1, 11.8,1,1, 13.389, 10621.110, 197.743, 52584.349 20/06/26,19:44:27,15,11,1, 11.8,1,1, 13.389, 10621.108, 197.722, 52584.322 20/06/26,19:44:27,16,11,1, 11.8,1,1, 13.389, 10621.149, 197.704, 52584.327 20/06/26,19:44:27,17,11,1, 11.8,1,1, 13.389, 10621.117, 197.729, 52584.314 20/06/26,19:44:27,18,11,1, 11.8,1,1, 13.389, 10621.069, 197.712, 52584.231 20/06/26,19:44:27,19,11,1, 11.8,1,1, 13.389, 10621.123, 197.732, 52584.283 20/06/26,19:44:28,00,10,1, 11.9,1,1, 13.386, 10621.229, 197.783, 52584.455 20/06/26,19:44:28,01,10,1, 11.9,1,1, 13.386, 10621.125, 197.720, 52584.337 20/06/26,19:44:28,02,10,1, 11.9,1,1, 13.386, 10621.120, 197.725, 52584.378 20/06/26,19:44:28,03,10,1, 11.9,1,1, 13.386, 10621.141, 197.767, 52584.375 20/06/26,19:44:28,04,10,1, 11.9,1,1, 13.386, 10621.142, 197.760, 52584.358 20/06/26,19:44:28,05,10,1, 11.9,1,1, 13.386, 10621.164, 197.767, 52584.406 20/06/26,19:44:28,06,10,1, 11.9,1,1, 13.386, 10621.167, 197.791, 52584.413 20/06/26,19:44:28,07,10,1, 11.9,1,1, 13.386, 10621.169, 197.749, 52584.395 20/06/26,19:44:28,08,10,1, 11.9,1,1, 13.386, 10621.150, 197.755, 52584.384 20/06/26,19:44:28,09,10,1, 11.9,1,1, 13.386, 10621.172, 197.748, 52584.388 20/06/26,19:44:28,10,10,1, 11.9,1,1, 13.386, 10621.172, 197.756, 52584.392 20/06/26,19:44:28,11,10,1, 11.9,1,1, 13.386, 10621.174, 197.751, 52584.341 20/06/26,19:44:28,12,10,1, 11.9,1,1, 13.386, 10621.211, 197.800, 52584.418 20/06/26,19:44:28,13,10,1, 11.9,1,1, 13.386, 10621.204, 197.774, 52584.439 20/06/26,19:44:28,14,10,1, 11.9,1,1, 13.386, 10621.225, 197.780, 52584.435 20/06/26,19:44:28,15,10,1, 11.9,1,1, 13.386, 10621.205, 197.760, 52584.407 20/06/26,19:44:28,16,10,1, 11.9,1,1, 13.386, 10621.235, 197.778, 52584.457 20/06/26,19:44:28,17,10,1, 11.9,1,1, 13.386, 10621.234, 197.795, 52584.477 20/06/26,19:44:28,18,10,1, 11.9,1,1, 13.386, 10621.254, 197.772, 52584.426 20/06/26,19:44:28,19,10,1, 11.9,1,1, 13.386, 10621.235, 197.783, 52584.455 20/06/26,19:44:29,00,10,1, 11.9,1,1, 13.386, 10621.338, 197.748, 52584.489 20/06/26,19:44:29,01,10,1, 11.9,1,1, 13.386, 10621.268, 197.775, 52584.436 20/06/26,19:44:29,02,10,1, 11.9,1,1, 13.386, 10621.258, 197.753, 52584.431 20/06/26,19:44:29,03,10,1, 11.9,1,1, 13.386, 10621.265, 197.760, 52584.437 20/06/26,19:44:29,04,10,1, 11.9,1,1, 13.386, 10621.263, 197.748, 52584.447 20/06/26,19:44:29,05,10,1, 11.9,1,1, 13.386, 10621.257, 197.714, 52584.455 20/06/26,19:44:29,06,10,1, 11.9,1,1, 13.386, 10621.276, 197.759, 52584.432 20/06/26,19:44:29,07,10,1, 11.9,1,1, 13.386, 10621.287, 197.721, 52584.410 20/06/26,19:44:29,08,10,1, 11.9,1,1, 13.386, 10621.285, 197.763, 52584.453 20/06/26,19:44:29,09,10,1, 11.9,1,1, 13.386, 10621.288, 197.763, 52584.435 20/06/26,19:44:29,10,10,1, 11.9,1,1, 13.386, 10621.253, 197.754, 52584.465 20/06/26,19:44:29,11,10,1, 11.9,1,1, 13.386, 10621.289, 197.754, 52584.461 20/06/26,19:44:29,12,10,1, 11.9,1,1, 13.386, 10621.336, 197.755, 52584.448 20/06/26,19:44:29,13,10,1, 11.9,1,1, 13.386, 10621.312, 197.747, 52584.462 20/06/26,19:44:29,14,10,1, 11.9,1,1, 13.386, 10621.300, 197.754, 52584.447 20/06/26,19:44:29,15,10,1, 11.9,1,1, 13.386, 10621.319, 197.764, 52584.479 20/06/26,19:44:29,16,10,1, 11.9,1,1, 13.386, 10621.346, 197.759, 52584.471 20/06/26,19:44:29,17,10,1, 11.9,1,1, 13.386, 10621.342, 197.746, 52584.493 20/06/26,19:44:29,18,10,1, 11.9,1,1, 13.386, 10621.326, 197.768, 52584.495 20/06/26,19:44:29,19,10,1, 11.9,1,1, 13.386, 10621.340, 197.748, 52584.489 20/06/26,19:44:30,00,09,1, 11.8,1,1, 13.390, 10621.438, 197.804, 52584.559 20/06/26,19:44:30,01,09,1, 11.8,1,1, 13.390, 10621.340, 197.766, 52584.504 20/06/26,19:44:30,02,09,1, 11.8,1,1, 13.390, 10621.351, 197.769, 52584.498 20/06/26,19:44:30,03,09,1, 11.8,1,1, 13.390, 10621.351, 197.760, 52584.484 20/06/26,19:44:30,04,09,1, 11.8,1,1, 13.390, 10621.348, 197.745, 52584.483 20/06/26,19:44:30,05,09,1, 11.8,1,1, 13.390, 10621.338, 197.749, 52584.468 20/06/26,19:44:30,06,09,1, 11.8,1,1, 13.390, 10621.332, 197.744, 52584.493 20/06/26,19:44:30,07,09,1, 11.8,1,1, 13.390, 10621.343, 197.762, 52584.528 20/06/26,19:44:30,08,09,1, 11.8,1,1, 13.390, 10621.334, 197.770, 52584.501 20/06/26,19:44:30,09,09,1, 11.8,1,1, 13.390, 10621.352, 197.779, 52584.518 20/06/26,19:44:30,10,09,1, 11.8,1,1, 13.390, 10621.380, 197.777, 52584.535 20/06/26,19:44:30,11,09,1, 11.8,1,1, 13.390, 10621.392, 197.788, 52584.532 20/06/26,19:44:30,12,09,1, 11.8,1,1, 13.390, 10621.416, 197.781, 52584.547 20/06/26,19:44:30,13,09,1, 11.8,1,1, 13.390, 10621.406, 197.768, 52584.543 20/06/26,19:44:30,14,09,1, 11.8,1,1, 13.390, 10621.389, 197.757, 52584.514 20/06/26,19:44:30,15,09,1, 11.8,1,1, 13.390, 10621.381, 197.773, 52584.496 20/06/26,19:44:30,16,09,1, 11.8,1,1, 13.390, 10621.387, 197.763, 52584.548 20/06/26,19:44:30,17,09,1, 11.8,1,1, 13.390, 10621.387, 197.787, 52584.585 20/06/26,19:44:30,18,09,1, 11.8,1,1, 13.390, 10621.397, 197.783, 52584.568 20/06/26,19:44:30,19,09,1, 11.8,1,1, 13.390, 10621.439, 197.804, 52584.559 20/06/26,19:44:31,00,09,1, 11.8,1,1, 13.389, 10621.521, 197.852, 52584.644 20/06/26,19:44:31,01,09,1, 11.8,1,1, 13.389, 10621.459, 197.797, 52584.597 20/06/26,19:44:31,02,09,1, 11.8,1,1, 13.389, 10621.431, 197.809, 52584.607 20/06/26,19:44:31,03,09,1, 11.8,1,1, 13.389, 10621.425, 197.750, 52584.615 20/06/26,19:44:31,04,09,1, 11.8,1,1, 13.389, 10621.423, 197.761, 52584.578 20/06/26,19:44:31,05,09,1, 11.8,1,1, 13.389, 10621.435, 197.819, 52584.573 20/06/26,19:44:31,06,09,1, 11.8,1,1, 13.389, 10621.440, 197.805, 52584.584 20/06/26,19:44:31,07,09,1, 11.8,1,1, 13.389, 10621.465, 197.823, 52584.640 20/06/26,19:44:31,08,09,1, 11.8,1,1, 13.389, 10621.479, 197.806, 52584.622 20/06/26,19:44:31,09,09,1, 11.8,1,1, 13.389, 10621.470, 197.812, 52584.580 20/06/26,19:44:31,10,09,1, 11.8,1,1, 13.389, 10621.470, 197.809, 52584.601 20/06/26,19:44:31,11,09,1, 11.8,1,1, 13.389, 10621.522, 197.854, 52584.630 20/06/26,19:44:31,12,09,1, 11.8,1,1, 13.389, 10621.499, 197.822, 52584.585 20/06/26,19:44:31,13,09,1, 11.8,1,1, 13.389, 10621.498, 197.839, 52584.665 20/06/26,19:44:31,14,09,1, 11.8,1,1, 13.389, 10621.513, 197.836, 52584.622 20/06/26,19:44:31,15,09,1, 11.8,1,1, 13.389, 10621.522, 197.836, 52584.635 20/06/26,19:44:31,16,09,1, 11.8,1,1, 13.389, 10621.508, 197.876, 52584.692 20/06/26,19:44:31,17,09,1, 11.8,1,1, 13.389, 10621.535, 197.877, 52584.685 20/06/26,19:44:31,18,09,1, 11.8,1,1, 13.389, 10621.512, 197.848, 52584.665 20/06/26,19:44:31,19,09,1, 11.8,1,1, 13.389, 10621.529, 197.852, 52584.644 20/06/26,19:44:32,00,09,1, 11.9,1,1, 13.386, 10621.713, 197.929, 52584.743 20/06/26,19:44:32,01,09,1, 11.9,1,1, 13.386, 10621.566, 197.879, 52584.713 20/06/26,19:44:32,02,09,1, 11.9,1,1, 13.386, 10621.582, 197.888, 52584.695 20/06/26,19:44:32,03,09,1, 11.9,1,1, 13.386, 10621.574, 197.842, 52584.644 20/06/26,19:44:32,04,09,1, 11.9,1,1, 13.386, 10621.584, 197.858, 52584.665 20/06/26,19:44:32,05,09,1, 11.9,1,1, 13.386, 10621.604, 197.884, 52584.719 20/06/26,19:44:32,06,09,1, 11.9,1,1, 13.386, 10621.633, 197.881, 52584.656 20/06/26,19:44:32,07,09,1, 11.9,1,1, 13.386, 10621.589, 197.868, 52584.692 20/06/26,19:44:32,08,09,1, 11.9,1,1, 13.386, 10621.609, 197.891, 52584.723 20/06/26,19:44:32,09,09,1, 11.9,1,1, 13.386, 10621.640, 197.904, 52584.723 20/06/26,19:44:32,10,09,1, 11.9,1,1, 13.386, 10621.657, 197.914, 52584.719 20/06/26,19:44:32,11,09,1, 11.9,1,1, 13.386, 10621.662, 197.865, 52584.720 20/06/26,19:44:32,12,09,1, 11.9,1,1, 13.386, 10621.656, 197.897, 52584.692 20/06/26,19:44:32,13,09,1, 11.9,1,1, 13.386, 10621.700, 197.928, 52584.734 20/06/26,19:44:32,14,09,1, 11.9,1,1, 13.386, 10621.661, 197.893, 52584.715 20/06/26,19:44:32,15,09,1, 11.9,1,1, 13.386, 10621.693, 197.908, 52584.743 20/06/26,19:44:32,16,09,1, 11.9,1,1, 13.386, 10621.727, 197.938, 52584.767 20/06/26,19:44:32,17,09,1, 11.9,1,1, 13.386, 10621.716, 197.879, 52584.741 20/06/26,19:44:32,18,09,1, 11.9,1,1, 13.386, 10621.704, 197.891, 52584.725 20/06/26,19:44:32,19,09,1, 11.9,1,1, 13.386, 10621.719, 197.929, 52584.743 20/06/26,19:44:33,00,10,1, 11.9,1,1, 13.385, 10621.814, 197.935, 52584.846 20/06/26,19:44:33,01,10,1, 11.9,1,1, 13.385, 10621.737, 197.899, 52584.745 20/06/26,19:44:33,02,10,1, 11.9,1,1, 13.385, 10621.750, 197.894, 52584.779 20/06/26,19:44:33,03,10,1, 11.9,1,1, 13.385, 10621.782, 197.938, 52584.754 20/06/26,19:44:33,04,10,1, 11.9,1,1, 13.385, 10621.763, 197.905, 52584.731 20/06/26,19:44:33,05,10,1, 11.9,1,1, 13.385, 10621.784, 197.929, 52584.811 20/06/26,19:44:33,06,10,1, 11.9,1,1, 13.385, 10621.762, 197.884, 52584.736 20/06/26,19:44:33,07,10,1, 11.9,1,1, 13.385, 10621.823, 197.922, 52584.762 20/06/26,19:44:33,08,10,1, 11.9,1,1, 13.385, 10621.797, 197.937, 52584.771 20/06/26,19:44:33,09,10,1, 11.9,1,1, 13.385, 10621.793, 197.918, 52584.784 20/06/26,19:44:33,10,10,1, 11.9,1,1, 13.385, 10621.823, 197.931, 52584.802 20/06/26,19:44:33,11,10,1, 11.9,1,1, 13.385, 10621.798, 197.946, 52584.805 20/06/26,19:44:33,12,10,1, 11.9,1,1, 13.385, 10621.832, 197.930, 52584.833 20/06/26,19:44:33,13,10,1, 11.9,1,1, 13.385, 10621.800, 197.912, 52584.766 20/06/26,19:44:33,14,10,1, 11.9,1,1, 13.385, 10621.839, 197.906, 52584.822 20/06/26,19:44:33,15,10,1, 11.9,1,1, 13.385, 10621.797, 197.906, 52584.763 20/06/26,19:44:33,16,10,1, 11.9,1,1, 13.385, 10621.826, 197.911, 52584.795 20/06/26,19:44:33,17,10,1, 11.9,1,1, 13.385, 10621.833, 197.914, 52584.792 20/06/26,19:44:33,18,10,1, 11.9,1,1, 13.385, 10621.850, 197.909, 52584.860 20/06/26,19:44:33,19,10,1, 11.9,1,1, 13.385, 10621.815, 197.935, 52584.846 20/06/26,19:44:34,00,10,1, 11.8,1,1, 13.388, 10621.922, 197.940, 52584.883 20/06/26,19:44:34,01,10,1, 11.8,1,1, 13.388, 10621.848, 197.937, 52584.829 20/06/26,19:44:34,02,10,1, 11.8,1,1, 13.388, 10621.850, 197.932, 52584.818 20/06/26,19:44:34,03,10,1, 11.8,1,1, 13.388, 10621.862, 197.953, 52584.879 20/06/26,19:44:34,04,10,1, 11.8,1,1, 13.388, 10621.838, 197.888, 52584.837 20/06/26,19:44:34,05,10,1, 11.8,1,1, 13.388, 10621.865, 197.950, 52584.913 20/06/26,19:44:34,06,10,1, 11.8,1,1, 13.388, 10621.883, 197.916, 52584.877 20/06/26,19:44:34,07,10,1, 11.8,1,1, 13.388, 10621.871, 197.880, 52584.821 20/06/26,19:44:34,08,10,1, 11.8,1,1, 13.388, 10621.878, 197.897, 52584.830 20/06/26,19:44:34,09,10,1, 11.8,1,1, 13.388, 10621.866, 197.895, 52584.816 20/06/26,19:44:34,10,10,1, 11.8,1,1, 13.388, 10621.882, 197.922, 52584.846 20/06/26,19:44:34,11,10,1, 11.8,1,1, 13.388, 10621.883, 197.874, 52584.851 20/06/26,19:44:34,12,10,1, 11.8,1,1, 13.388, 10621.908, 197.914, 52584.828 20/06/26,19:44:34,13,10,1, 11.8,1,1, 13.388, 10621.889, 197.879, 52584.855 20/06/26,19:44:34,14,10,1, 11.8,1,1, 13.388, 10621.908, 197.894, 52584.834 20/06/26,19:44:34,15,10,1, 11.8,1,1, 13.388, 10621.918, 197.898, 52584.874 20/06/26,19:44:34,16,10,1, 11.8,1,1, 13.388, 10621.926, 197.922, 52584.875 20/06/26,19:44:34,17,10,1, 11.8,1,1, 13.388, 10621.919, 197.911, 52584.898 20/06/26,19:44:34,18,10,1, 11.8,1,1, 13.388, 10621.926, 197.910, 52584.864 20/06/26,19:44:34,19,10,1, 11.8,1,1, 13.388, 10621.927, 197.940, 52584.883 20/06/26,19:44:35,00,09,1, 11.9,1,1, 13.387, 10622.039, 197.934, 52584.931 20/06/26,19:44:35,01,09,1, 11.9,1,1, 13.387, 10621.929, 197.910, 52584.869 20/06/26,19:44:35,02,09,1, 11.9,1,1, 13.387, 10621.940, 197.897, 52584.891 20/06/26,19:44:35,03,09,1, 11.9,1,1, 13.387, 10621.966, 197.894, 52584.887 20/06/26,19:44:35,04,09,1, 11.9,1,1, 13.387, 10621.982, 197.883, 52584.884 20/06/26,19:44:35,05,09,1, 11.9,1,1, 13.387, 10621.977, 197.904, 52584.890 20/06/26,19:44:35,06,09,1, 11.9,1,1, 13.387, 10621.993, 197.895, 52584.922 20/06/26,19:44:35,07,09,1, 11.9,1,1, 13.387, 10622.029, 197.912, 52584.930 20/06/26,19:44:35,08,09,1, 11.9,1,1, 13.387, 10621.998, 197.889, 52584.896 20/06/26,19:44:35,09,09,1, 11.9,1,1, 13.387, 10622.025, 197.931, 52584.916 20/06/26,19:44:35,10,09,1, 11.9,1,1, 13.387, 10622.053, 197.932, 52584.948 20/06/26,19:44:35,11,09,1, 11.9,1,1, 13.387, 10622.035, 197.899, 52584.918 20/06/26,19:44:35,12,09,1, 11.9,1,1, 13.387, 10622.042, 197.920, 52584.943 20/06/26,19:44:35,13,09,1, 11.9,1,1, 13.387, 10622.030, 197.906, 52584.949 20/06/26,19:44:35,14,09,1, 11.9,1,1, 13.387, 10622.046, 197.926, 52584.947 20/06/26,19:44:35,15,09,1, 11.9,1,1, 13.387, 10622.065, 197.902, 52584.917 20/06/26,19:44:35,16,09,1, 11.9,1,1, 13.387, 10622.056, 197.905, 52584.952 20/06/26,19:44:35,17,09,1, 11.9,1,1, 13.387, 10622.050, 197.917, 52584.942 20/06/26,19:44:35,18,09,1, 11.9,1,1, 13.387, 10622.090, 197.912, 52584.953 20/06/26,19:44:35,19,09,1, 11.9,1,1, 13.387, 10622.041, 197.934, 52584.931 20/06/26,19:44:36,00,09,1, 11.9,1,1, 13.389, 10622.147, 197.900, 52584.962 20/06/26,19:44:36,01,09,1, 11.9,1,1, 13.389, 10622.096, 197.920, 52584.912 20/06/26,19:44:36,02,09,1, 11.9,1,1, 13.389, 10622.078, 197.910, 52584.946 20/06/26,19:44:36,03,09,1, 11.9,1,1, 13.389, 10622.109, 197.922, 52584.947 20/06/26,19:44:36,04,09,1, 11.9,1,1, 13.389, 10622.076, 197.909, 52584.932 20/06/26,19:44:36,05,09,1, 11.9,1,1, 13.389, 10622.110, 197.906, 52584.938 20/06/26,19:44:36,06,09,1, 11.9,1,1, 13.389, 10622.135, 197.909, 52584.925 20/06/26,19:44:36,07,09,1, 11.9,1,1, 13.389, 10622.131, 197.889, 52584.955 20/06/26,19:44:36,08,09,1, 11.9,1,1, 13.389, 10622.103, 197.891, 52584.961 20/06/26,19:44:36,09,09,1, 11.9,1,1, 13.389, 10622.112, 197.909, 52584.984 20/06/26,19:44:36,10,09,1, 11.9,1,1, 13.389, 10622.132, 197.916, 52584.969 20/06/26,19:44:36,11,09,1, 11.9,1,1, 13.389, 10622.113, 197.926, 52584.990 20/06/26,19:44:36,12,09,1, 11.9,1,1, 13.389, 10622.123, 197.921, 52584.982 20/06/26,19:44:36,13,09,1, 11.9,1,1, 13.389, 10622.113, 197.915, 52584.987 20/06/26,19:44:36,14,09,1, 11.9,1,1, 13.389, 10622.151, 197.933, 52584.983 20/06/26,19:44:36,15,09,1, 11.9,1,1, 13.389, 10622.139, 197.919, 52584.994 20/06/26,19:44:36,16,09,1, 11.9,1,1, 13.389, 10622.155, 197.915, 52584.982 20/06/26,19:44:36,17,09,1, 11.9,1,1, 13.389, 10622.146, 197.887, 52585.010 20/06/26,19:44:36,18,09,1, 11.9,1,1, 13.389, 10622.158, 197.880, 52585.000 20/06/26,19:44:36,19,09,1, 11.9,1,1, 13.389, 10622.151, 197.900, 52584.962 20/06/26,19:44:37,00,09,1, 11.8,1,1, 13.387, 10622.206, 197.846, 52585.039 20/06/26,19:44:37,01,09,1, 11.8,1,1, 13.387, 10622.164, 197.909, 52585.009 20/06/26,19:44:37,02,09,1, 11.8,1,1, 13.387, 10622.144, 197.904, 52584.993 20/06/26,19:44:37,03,09,1, 11.8,1,1, 13.387, 10622.138, 197.890, 52584.977 20/06/26,19:44:37,04,09,1, 11.8,1,1, 13.387, 10622.151, 197.884, 52584.987 20/06/26,19:44:37,05,09,1, 11.8,1,1, 13.387, 10622.161, 197.884, 52585.019 20/06/26,19:44:37,06,09,1, 11.8,1,1, 13.387, 10622.159, 197.872, 52585.034 20/06/26,19:44:37,07,09,1, 11.8,1,1, 13.387, 10622.177, 197.869, 52585.026 20/06/26,19:44:37,08,09,1, 11.8,1,1, 13.387, 10622.183, 197.885, 52584.987 20/06/26,19:44:37,09,09,1, 11.8,1,1, 13.387, 10622.200, 197.873, 52584.995 20/06/26,19:44:37,10,09,1, 11.8,1,1, 13.387, 10622.215, 197.885, 52585.011 20/06/26,19:44:37,11,09,1, 11.8,1,1, 13.387, 10622.190, 197.886, 52585.040 20/06/26,19:44:37,12,09,1, 11.8,1,1, 13.387, 10622.179, 197.844, 52584.991 20/06/26,19:44:37,13,09,1, 11.8,1,1, 13.387, 10622.221, 197.851, 52584.999 20/06/26,19:44:37,14,09,1, 11.8,1,1, 13.387, 10622.208, 197.856, 52585.024 20/06/26,19:44:37,15,09,1, 11.8,1,1, 13.387, 10622.199, 197.863, 52585.022 20/06/26,19:44:37,16,09,1, 11.8,1,1, 13.387, 10622.188, 197.838, 52585.061 20/06/26,19:44:37,17,09,1, 11.8,1,1, 13.387, 10622.189, 197.874, 52585.017 20/06/26,19:44:37,18,09,1, 11.8,1,1, 13.387, 10622.181, 197.867, 52585.034 20/06/26,19:44:37,19,09,1, 11.8,1,1, 13.387, 10622.209, 197.846, 52585.039 20/06/26,19:44:38,00,09,1, 11.9,1,1, 13.386, 10622.256, 197.768, 52585.104 20/06/26,19:44:38,01,09,1, 11.9,1,1, 13.386, 10622.223, 197.844, 52585.037 20/06/26,19:44:38,02,09,1, 11.9,1,1, 13.386, 10622.203, 197.847, 52585.057 20/06/26,19:44:38,03,09,1, 11.9,1,1, 13.386, 10622.212, 197.828, 52585.084 20/06/26,19:44:38,04,09,1, 11.9,1,1, 13.386, 10622.223, 197.819, 52585.063 20/06/26,19:44:38,05,09,1, 11.9,1,1, 13.386, 10622.194, 197.831, 52585.044 20/06/26,19:44:38,06,09,1, 11.9,1,1, 13.386, 10622.196, 197.812, 52585.053 20/06/26,19:44:38,07,09,1, 11.9,1,1, 13.386, 10622.209, 197.827, 52585.047 20/06/26,19:44:38,08,09,1, 11.9,1,1, 13.386, 10622.218, 197.821, 52585.067 20/06/26,19:44:38,09,09,1, 11.9,1,1, 13.386, 10622.216, 197.789, 52585.095 20/06/26,19:44:38,10,09,1, 11.9,1,1, 13.386, 10622.207, 197.825, 52585.118 20/06/26,19:44:38,11,09,1, 11.9,1,1, 13.386, 10622.202, 197.811, 52585.097 20/06/26,19:44:38,12,09,1, 11.9,1,1, 13.386, 10622.215, 197.783, 52585.073 20/06/26,19:44:38,13,09,1, 11.9,1,1, 13.386, 10622.247, 197.770, 52585.110 20/06/26,19:44:38,14,09,1, 11.9,1,1, 13.386, 10622.235, 197.792, 52585.082 20/06/26,19:44:38,15,09,1, 11.9,1,1, 13.386, 10622.247, 197.784, 52585.082 20/06/26,19:44:38,16,09,1, 11.9,1,1, 13.386, 10622.243, 197.799, 52585.117 20/06/26,19:44:38,17,09,1, 11.9,1,1, 13.386, 10622.241, 197.766, 52585.064 20/06/26,19:44:38,18,09,1, 11.9,1,1, 13.386, 10622.250, 197.776, 52585.102 20/06/26,19:44:38,19,09,1, 11.9,1,1, 13.386, 10622.264, 197.768, 52585.104 20/06/26,19:44:39,00,10,1, 11.8,1,1, 13.388, 10622.222, 197.755, 52585.158 20/06/26,19:44:39,01,10,1, 11.8,1,1, 13.388, 10622.259, 197.793, 52585.120 20/06/26,19:44:39,02,10,1, 11.8,1,1, 13.388, 10622.234, 197.760, 52585.118 20/06/26,19:44:39,03,10,1, 11.8,1,1, 13.388, 10622.224, 197.778, 52585.123 20/06/26,19:44:39,04,10,1, 11.8,1,1, 13.388, 10622.480, 197.538, 52582.215 20/06/26,19:44:39,05,10,1, 11.8,1,1, 13.388, 10622.670, 197.596, 52583.379 20/06/26,19:44:39,06,10,1, 11.8,1,1, 13.388, 10622.527, 197.685, 52584.586 20/06/26,19:44:39,07,10,1, 11.8,1,1, 13.388, 10622.344, 197.740, 52585.156 20/06/26,19:44:39,08,10,1, 11.8,1,1, 13.388, 10622.464, 197.724, 52584.993 20/06/26,19:44:39,09,10,1, 11.8,1,1, 13.388, 10622.317, 197.742, 52584.984 20/06/26,19:44:39,10,10,1, 11.8,1,1, 13.388, 10622.329, 197.747, 52585.060 20/06/26,19:44:39,11,10,1, 11.8,1,1, 13.388, 10622.255, 197.731, 52585.148 20/06/26,19:44:39,12,10,1, 11.8,1,1, 13.388, 10622.255, 197.757, 52585.216 20/06/26,19:44:39,13,10,1, 11.8,1,1, 13.388, 10622.241, 197.760, 52585.218 20/06/26,19:44:39,14,10,1, 11.8,1,1, 13.388, 10622.251, 197.773, 52585.208 20/06/26,19:44:39,15,10,1, 11.8,1,1, 13.388, 10622.258, 197.770, 52585.221 20/06/26,19:44:39,16,10,1, 11.8,1,1, 13.388, 10622.242, 197.762, 52585.213 20/06/26,19:44:39,17,10,1, 11.8,1,1, 13.388, 10622.231, 197.759, 52585.161 20/06/26,19:44:39,18,10,1, 11.8,1,1, 13.388, 10622.221, 197.749, 52585.178 20/06/26,19:44:39,19,10,1, 11.8,1,1, 13.388, 10622.225, 197.755, 52585.158 20/06/26,19:44:40,00,10,1, 11.9,1,1, 13.385, 10622.214, 197.702, 52585.237 20/06/26,19:44:40,01,10,1, 11.9,1,1, 13.385, 10622.236, 197.749, 52585.164 20/06/26,19:44:40,02,10,1, 11.9,1,1, 13.385, 10622.205, 197.742, 52585.202 20/06/26,19:44:40,03,10,1, 11.9,1,1, 13.385, 10622.253, 197.757, 52585.190 20/06/26,19:44:40,04,10,1, 11.9,1,1, 13.385, 10622.238, 197.746, 52585.198 20/06/26,19:44:40,05,10,1, 11.9,1,1, 13.385, 10622.218, 197.740, 52585.219 20/06/26,19:44:40,06,10,1, 11.9,1,1, 13.385, 10622.250, 197.746, 52585.195 20/06/26,19:44:40,07,10,1, 11.9,1,1, 13.385, 10622.233, 197.771, 52585.207 20/06/26,19:44:40,08,10,1, 11.9,1,1, 13.385, 10622.248, 197.785, 52585.208 20/06/26,19:44:40,09,10,1, 11.9,1,1, 13.385, 10622.240, 197.758, 52585.202 20/06/26,19:44:40,10,10,1, 11.9,1,1, 13.385, 10622.242, 197.736, 52585.205 20/06/26,19:44:40,11,10,1, 11.9,1,1, 13.385, 10622.250, 197.731, 52585.219 20/06/26,19:44:40,12,10,1, 11.9,1,1, 13.385, 10622.236, 197.750, 52585.203 20/06/26,19:44:40,13,10,1, 11.9,1,1, 13.385, 10622.231, 197.737, 52585.200 20/06/26,19:44:40,14,10,1, 11.9,1,1, 13.385, 10622.246, 197.710, 52585.174 20/06/26,19:44:40,15,10,1, 11.9,1,1, 13.385, 10622.225, 197.738, 52585.186 20/06/26,19:44:40,16,10,1, 11.9,1,1, 13.385, 10622.244, 197.736, 52585.206 20/06/26,19:44:40,17,10,1, 11.9,1,1, 13.385, 10622.229, 197.735, 52585.195 20/06/26,19:44:40,18,10,1, 11.9,1,1, 13.385, 10622.217, 197.718, 52585.213 20/06/26,19:44:40,19,10,1, 11.9,1,1, 13.385, 10622.222, 197.702, 52585.237 20/06/26,19:44:41,00,10,1, 11.9,1,1, 13.386, 10622.222, 197.630, 52585.232 20/06/26,19:44:41,01,10,1, 11.9,1,1, 13.386, 10622.224, 197.713, 52585.230 20/06/26,19:44:41,02,10,1, 11.9,1,1, 13.386, 10622.200, 197.679, 52585.243 20/06/26,19:44:41,03,10,1, 11.9,1,1, 13.386, 10622.212, 197.703, 52585.266 20/06/26,19:44:41,04,10,1, 11.9,1,1, 13.386, 10622.227, 197.687, 52585.217 20/06/26,19:44:41,05,10,1, 11.9,1,1, 13.386, 10622.226, 197.690, 52585.229 20/06/26,19:44:41,06,10,1, 11.9,1,1, 13.386, 10622.234, 197.673, 52585.226 20/06/26,19:44:41,07,10,1, 11.9,1,1, 13.386, 10622.203, 197.676, 52585.173 20/06/26,19:44:41,08,10,1, 11.9,1,1, 13.386, 10622.199, 197.675, 52585.182 20/06/26,19:44:41,09,10,1, 11.9,1,1, 13.386, 10622.204, 197.674, 52585.192 20/06/26,19:44:41,10,10,1, 11.9,1,1, 13.386, 10622.203, 197.653, 52585.186 20/06/26,19:44:41,11,10,1, 11.9,1,1, 13.386, 10622.234, 197.655, 52585.188 20/06/26,19:44:41,12,10,1, 11.9,1,1, 13.386, 10622.222, 197.669, 52585.194 20/06/26,19:44:41,13,10,1, 11.9,1,1, 13.386, 10622.213, 197.647, 52585.198 20/06/26,19:44:41,14,10,1, 11.9,1,1, 13.386, 10622.191, 197.650, 52585.227 20/06/26,19:44:41,15,10,1, 11.9,1,1, 13.386, 10622.225, 197.649, 52585.249 20/06/26,19:44:41,16,10,1, 11.9,1,1, 13.386, 10622.215, 197.658, 52585.281 20/06/26,19:44:41,17,10,1, 11.9,1,1, 13.386, 10622.210, 197.640, 52585.197 20/06/26,19:44:41,18,10,1, 11.9,1,1, 13.386, 10622.191, 197.619, 52585.233 20/06/26,19:44:41,19,10,1, 11.9,1,1, 13.386, 10622.224, 197.630, 52585.232 20/06/26,19:44:42,00,10,1, 11.9,1,1, 13.390, 10622.206, 197.551, 52585.225 20/06/26,19:44:42,01,10,1, 11.9,1,1, 13.390, 10622.228, 197.618, 52585.239 20/06/26,19:44:42,02,10,1, 11.9,1,1, 13.390, 10622.214, 197.625, 52585.219 20/06/26,19:44:42,03,10,1, 11.9,1,1, 13.390, 10622.201, 197.605, 52585.213 20/06/26,19:44:42,04,10,1, 11.9,1,1, 13.390, 10622.220, 197.612, 52585.246 20/06/26,19:44:42,05,10,1, 11.9,1,1, 13.390, 10622.223, 197.598, 52585.182 20/06/26,19:44:42,06,10,1, 11.9,1,1, 13.390, 10622.249, 197.597, 52585.225 20/06/26,19:44:42,07,10,1, 11.9,1,1, 13.390, 10622.220, 197.566, 52585.191 20/06/26,19:44:42,08,10,1, 11.9,1,1, 13.390, 10622.210, 197.579, 52585.227 20/06/26,19:44:42,09,10,1, 11.9,1,1, 13.390, 10622.222, 197.574, 52585.234 20/06/26,19:44:42,10,10,1, 11.9,1,1, 13.390, 10622.203, 197.574, 52585.219 20/06/26,19:44:42,11,10,1, 11.9,1,1, 13.390, 10622.218, 197.562, 52585.251 20/06/26,19:44:42,12,10,1, 11.9,1,1, 13.390, 10622.222, 197.558, 52585.241 20/06/26,19:44:42,13,10,1, 11.9,1,1, 13.390, 10622.233, 197.554, 52585.257 20/06/26,19:44:42,14,10,1, 11.9,1,1, 13.390, 10622.226, 197.555, 52585.236 20/06/26,19:44:42,15,10,1, 11.9,1,1, 13.390, 10622.221, 197.551, 52585.289 20/06/26,19:44:42,16,10,1, 11.9,1,1, 13.390, 10622.206, 197.545, 52585.264 20/06/26,19:44:42,17,10,1, 11.9,1,1, 13.390, 10622.220, 197.535, 52585.246 20/06/26,19:44:42,18,10,1, 11.9,1,1, 13.390, 10622.188, 197.553, 52585.251 20/06/26,19:44:42,19,10,1, 11.9,1,1, 13.390, 10622.212, 197.551, 52585.225 20/06/26,19:44:43,00,10,1, 11.9,1,1, 13.387, 10622.164, 197.494, 52585.310 20/06/26,19:44:43,01,10,1, 11.9,1,1, 13.387, 10622.245, 197.558, 52585.256 20/06/26,19:44:43,02,10,1, 11.9,1,1, 13.387, 10622.217, 197.520, 52585.238 20/06/26,19:44:43,03,10,1, 11.9,1,1, 13.387, 10622.213, 197.524, 52585.224 20/06/26,19:44:43,04,10,1, 11.9,1,1, 13.387, 10622.192, 197.510, 52585.227 20/06/26,19:44:43,05,10,1, 11.9,1,1, 13.387, 10622.195, 197.521, 52585.254 20/06/26,19:44:43,06,10,1, 11.9,1,1, 13.387, 10622.194, 197.530, 52585.282 20/06/26,19:44:43,07,10,1, 11.9,1,1, 13.387, 10622.197, 197.512, 52585.287 20/06/26,19:44:43,08,10,1, 11.9,1,1, 13.387, 10622.183, 197.511, 52585.289 20/06/26,19:44:43,09,10,1, 11.9,1,1, 13.387, 10622.180, 197.515, 52585.298 20/06/26,19:44:43,10,10,1, 11.9,1,1, 13.387, 10622.195, 197.520, 52585.272 20/06/26,19:44:43,11,10,1, 11.9,1,1, 13.387, 10622.176, 197.514, 52585.282 20/06/26,19:44:43,12,10,1, 11.9,1,1, 13.387, 10622.200, 197.521, 52585.312 20/06/26,19:44:43,13,10,1, 11.9,1,1, 13.387, 10622.184, 197.528, 52585.292 20/06/26,19:44:43,14,10,1, 11.9,1,1, 13.387, 10622.188, 197.503, 52585.247 20/06/26,19:44:43,15,10,1, 11.9,1,1, 13.387, 10622.172, 197.532, 52585.287 20/06/26,19:44:43,16,10,1, 11.9,1,1, 13.387, 10622.155, 197.525, 52585.272 20/06/26,19:44:43,17,10,1, 11.9,1,1, 13.387, 10622.169, 197.494, 52585.265 20/06/26,19:44:43,18,10,1, 11.9,1,1, 13.387, 10622.168, 197.499, 52585.253 20/06/26,19:44:43,19,10,1, 11.9,1,1, 13.387, 10622.170, 197.494, 52585.310 20/06/26,19:44:44,00,10,1, 11.9,1,1, 13.388, 10622.072, 197.445, 52585.308 20/06/26,19:44:44,01,10,1, 11.9,1,1, 13.388, 10622.152, 197.487, 52585.310 20/06/26,19:44:44,02,10,1, 11.9,1,1, 13.388, 10622.133, 197.494, 52585.308 20/06/26,19:44:44,03,10,1, 11.9,1,1, 13.388, 10622.140, 197.492, 52585.341 20/06/26,19:44:44,04,10,1, 11.9,1,1, 13.388, 10622.135, 197.492, 52585.345 20/06/26,19:44:44,05,10,1, 11.9,1,1, 13.388, 10622.137, 197.491, 52585.314 20/06/26,19:44:44,06,10,1, 11.9,1,1, 13.388, 10622.147, 197.512, 52585.290 20/06/26,19:44:44,07,10,1, 11.9,1,1, 13.388, 10622.137, 197.484, 52585.316 20/06/26,19:44:44,08,10,1, 11.9,1,1, 13.388, 10622.120, 197.491, 52585.300 20/06/26,19:44:44,09,10,1, 11.9,1,1, 13.388, 10622.115, 197.484, 52585.294 20/06/26,19:44:44,10,10,1, 11.9,1,1, 13.388, 10622.125, 197.498, 52585.350 20/06/26,19:44:44,11,10,1, 11.9,1,1, 13.388, 10622.121, 197.495, 52585.329 20/06/26,19:44:44,12,10,1, 11.9,1,1, 13.388, 10622.089, 197.483, 52585.274 20/06/26,19:44:44,13,10,1, 11.9,1,1, 13.388, 10622.108, 197.481, 52585.320 20/06/26,19:44:44,14,10,1, 11.9,1,1, 13.388, 10622.085, 197.465, 52585.333 20/06/26,19:44:44,15,10,1, 11.9,1,1, 13.388, 10622.098, 197.491, 52585.400 20/06/26,19:44:44,16,10,1, 11.9,1,1, 13.388, 10622.068, 197.458, 52585.327 20/06/26,19:44:44,17,10,1, 11.9,1,1, 13.388, 10622.078, 197.459, 52585.346 20/06/26,19:44:44,18,10,1, 11.9,1,1, 13.388, 10622.051, 197.470, 52585.315 20/06/26,19:44:44,19,10,1, 11.9,1,1, 13.388, 10622.076, 197.445, 52585.308 20/06/26,19:44:45,00,11,1, 11.9,1,1, 13.389, 10622.022, 197.351, 52585.334 20/06/26,19:44:45,01,11,1, 11.9,1,1, 13.389, 10622.067, 197.462, 52585.319 20/06/26,19:44:45,02,11,1, 11.9,1,1, 13.389, 10622.068, 197.427, 52585.299 20/06/26,19:44:45,03,11,1, 11.9,1,1, 13.389, 10622.041, 197.431, 52585.326 20/06/26,19:44:45,04,11,1, 11.9,1,1, 13.389, 10622.051, 197.408, 52585.311 20/06/26,19:44:45,05,11,1, 11.9,1,1, 13.389, 10622.041, 197.416, 52585.335 20/06/26,19:44:45,06,11,1, 11.9,1,1, 13.389, 10622.037, 197.426, 52585.355 20/06/26,19:44:45,07,11,1, 11.9,1,1, 13.389, 10622.040, 197.410, 52585.347 20/06/26,19:44:45,08,11,1, 11.9,1,1, 13.389, 10622.021, 197.418, 52585.358 20/06/26,19:44:45,09,11,1, 11.9,1,1, 13.389, 10622.022, 197.420, 52585.365 20/06/26,19:44:45,10,11,1, 11.9,1,1, 13.389, 10622.038, 197.414, 52585.355 20/06/26,19:44:45,11,11,1, 11.9,1,1, 13.389, 10622.024, 197.400, 52585.336 20/06/26,19:44:45,12,11,1, 11.9,1,1, 13.389, 10622.061, 197.398, 52585.362 20/06/26,19:44:45,13,11,1, 11.9,1,1, 13.389, 10622.043, 197.384, 52585.334 20/06/26,19:44:45,14,11,1, 11.9,1,1, 13.389, 10622.030, 197.371, 52585.329 20/06/26,19:44:45,15,11,1, 11.9,1,1, 13.389, 10622.039, 197.355, 52585.293 20/06/26,19:44:45,16,11,1, 11.9,1,1, 13.389, 10622.049, 197.362, 52585.324 20/06/26,19:44:45,17,11,1, 11.9,1,1, 13.389, 10622.053, 197.378, 52585.341 20/06/26,19:44:45,18,11,1, 11.9,1,1, 13.389, 10622.042, 197.352, 52585.329 20/06/26,19:44:45,19,11,1, 11.9,1,1, 13.389, 10622.022, 197.351, 52585.334 20/06/26,19:44:46,00,11,1, 11.9,1,1, 13.389, 10622.022, 197.289, 52585.341 20/06/26,19:44:46,01,11,1, 11.9,1,1, 13.389, 10622.064, 197.374, 52585.389 20/06/26,19:44:46,02,11,1, 11.9,1,1, 13.389, 10622.050, 197.352, 52585.375 20/06/26,19:44:46,03,11,1, 11.9,1,1, 13.389, 10622.047, 197.331, 52585.383 20/06/26,19:44:46,04,11,1, 11.9,1,1, 13.389, 10622.063, 197.342, 52585.404 20/06/26,19:44:46,05,11,1, 11.9,1,1, 13.389, 10622.045, 197.287, 52585.342 20/06/26,19:44:46,06,11,1, 11.9,1,1, 13.389, 10622.024, 197.333, 52585.305 20/06/26,19:44:46,07,11,1, 11.9,1,1, 13.389, 10622.068, 197.314, 52585.315 20/06/26,19:44:46,08,11,1, 11.9,1,1, 13.389, 10622.028, 197.307, 52585.305 20/06/26,19:44:46,09,11,1, 11.9,1,1, 13.389, 10622.054, 197.310, 52585.345 20/06/26,19:44:46,10,11,1, 11.9,1,1, 13.389, 10622.039, 197.291, 52585.357 20/06/26,19:44:46,11,11,1, 11.9,1,1, 13.389, 10622.040, 197.302, 52585.343 20/06/26,19:44:46,12,11,1, 11.9,1,1, 13.389, 10622.062, 197.327, 52585.362 20/06/26,19:44:46,13,11,1, 11.9,1,1, 13.389, 10622.043, 197.309, 52585.400 20/06/26,19:44:46,14,11,1, 11.9,1,1, 13.389, 10622.040, 197.290, 52585.403 20/06/26,19:44:46,15,11,1, 11.9,1,1, 13.389, 10622.017, 197.306, 52585.395 20/06/26,19:44:46,16,11,1, 11.9,1,1, 13.389, 10622.019, 197.318, 52585.405 20/06/26,19:44:46,17,11,1, 11.9,1,1, 13.389, 10622.041, 197.286, 52585.349 20/06/26,19:44:46,18,11,1, 11.9,1,1, 13.389, 10622.028, 197.295, 52585.394 20/06/26,19:44:46,19,11,1, 11.9,1,1, 13.389, 10622.023, 197.289, 52585.341 20/06/26,19:44:47,00,11,1, 11.9,1,1, 13.386, 10621.939, 197.247, 52585.430 20/06/26,19:44:47,01,11,1, 11.9,1,1, 13.386, 10622.004, 197.275, 52585.355 20/06/26,19:44:47,02,11,1, 11.9,1,1, 13.386, 10622.019, 197.287, 52585.356 20/06/26,19:44:47,03,11,1, 11.9,1,1, 13.386, 10622.017, 197.277, 52585.385 20/06/26,19:44:47,04,11,1, 11.9,1,1, 13.386, 10622.037, 197.269, 52585.391 20/06/26,19:44:47,05,11,1, 11.9,1,1, 13.386, 10622.018, 197.284, 52585.440 20/06/26,19:44:47,06,11,1, 11.9,1,1, 13.386, 10622.011, 197.268, 52585.456 20/06/26,19:44:47,07,11,1, 11.9,1,1, 13.386, 10621.997, 197.245, 52585.510 20/06/26,19:44:47,08,11,1, 11.9,1,1, 13.386, 10621.975, 197.250, 52585.384 20/06/26,19:44:47,09,11,1, 11.9,1,1, 13.386, 10621.978, 197.270, 52585.401 20/06/26,19:44:47,10,11,1, 11.9,1,1, 13.386, 10621.973, 197.258, 52585.349 20/06/26,19:44:47,11,11,1, 11.9,1,1, 13.386, 10622.007, 197.264, 52585.369 20/06/26,19:44:47,12,11,1, 11.9,1,1, 13.386, 10621.984, 197.252, 52585.341 20/06/26,19:44:47,13,11,1, 11.9,1,1, 13.386, 10621.968, 197.250, 52585.340 20/06/26,19:44:47,14,11,1, 11.9,1,1, 13.386, 10621.972, 197.246, 52585.388 20/06/26,19:44:47,15,11,1, 11.9,1,1, 13.386, 10621.964, 197.242, 52585.421 20/06/26,19:44:47,16,11,1, 11.9,1,1, 13.386, 10621.963, 197.251, 52585.402 20/06/26,19:44:47,17,11,1, 11.9,1,1, 13.386, 10621.956, 197.237, 52585.435 20/06/26,19:44:47,18,11,1, 11.9,1,1, 13.386, 10621.954, 197.246, 52585.406 20/06/26,19:44:47,19,11,1, 11.9,1,1, 13.386, 10621.941, 197.247, 52585.430 20/06/26,19:44:48,00,11,1, 11.9,1,1, 13.389, 10621.830, 197.222, 52585.411 20/06/26,19:44:48,01,11,1, 11.9,1,1, 13.389, 10621.940, 197.279, 52585.416 20/06/26,19:44:48,02,11,1, 11.9,1,1, 13.389, 10621.910, 197.253, 52585.391 20/06/26,19:44:48,03,11,1, 11.9,1,1, 13.389, 10621.906, 197.251, 52585.499 20/06/26,19:44:48,04,11,1, 11.9,1,1, 13.389, 10621.871, 197.247, 52585.379 20/06/26,19:44:48,05,11,1, 11.9,1,1, 13.389, 10621.898, 197.220, 52585.381 20/06/26,19:44:48,06,11,1, 11.9,1,1, 13.389, 10621.888, 197.245, 52585.395 20/06/26,19:44:48,07,11,1, 11.9,1,1, 13.389, 10621.862, 197.240, 52585.443 20/06/26,19:44:48,08,11,1, 11.9,1,1, 13.389, 10621.892, 197.244, 52585.441 20/06/26,19:44:48,09,11,1, 11.9,1,1, 13.389, 10621.876, 197.228, 52585.455 20/06/26,19:44:48,10,11,1, 11.9,1,1, 13.389, 10621.880, 197.232, 52585.462 20/06/26,19:44:48,11,11,1, 11.9,1,1, 13.389, 10621.851, 197.270, 52585.455 20/06/26,19:44:48,12,11,1, 11.9,1,1, 13.389, 10621.849, 197.252, 52585.453 20/06/26,19:44:48,13,11,1, 11.9,1,1, 13.389, 10621.841, 197.221, 52585.423 20/06/26,19:44:48,14,11,1, 11.9,1,1, 13.389, 10621.833, 197.196, 52585.375 20/06/26,19:44:48,15,11,1, 11.9,1,1, 13.389, 10621.854, 197.219, 52585.371 20/06/26,19:44:48,16,11,1, 11.9,1,1, 13.389, 10621.832, 197.191, 52585.369 20/06/26,19:44:48,17,11,1, 11.9,1,1, 13.389, 10621.832, 197.200, 52585.382 20/06/26,19:44:48,18,11,1, 11.9,1,1, 13.389, 10621.873, 197.209, 52585.382 20/06/26,19:44:48,19,11,1, 11.9,1,1, 13.389, 10621.832, 197.222, 52585.411 20/06/26,19:44:49,00,11,1, 11.8,1,1, 13.390, 10621.789, 197.137, 52585.404 20/06/26,19:44:49,01,11,1, 11.8,1,1, 13.390, 10621.845, 197.222, 52585.475 20/06/26,19:44:49,02,11,1, 11.8,1,1, 13.390, 10621.822, 197.225, 52585.443 20/06/26,19:44:49,03,11,1, 11.8,1,1, 13.390, 10621.828, 197.212, 52585.466 20/06/26,19:44:49,04,11,1, 11.8,1,1, 13.390, 10621.824, 197.199, 52585.461 20/06/26,19:44:49,05,11,1, 11.8,1,1, 13.390, 10621.832, 197.204, 52585.411 20/06/26,19:44:49,06,11,1, 11.8,1,1, 13.390, 10621.824, 197.223, 52585.372 20/06/26,19:44:49,07,11,1, 11.8,1,1, 13.390, 10621.813, 197.174, 52585.412 20/06/26,19:44:49,08,11,1, 11.8,1,1, 13.390, 10621.829, 197.224, 52585.384 20/06/26,19:44:49,09,11,1, 11.8,1,1, 13.390, 10621.821, 197.191, 52585.369 20/06/26,19:44:49,10,11,1, 11.8,1,1, 13.390, 10621.805, 197.195, 52585.414 20/06/26,19:44:49,11,11,1, 11.8,1,1, 13.390, 10621.810, 197.186, 52585.429 20/06/26,19:44:49,12,11,1, 11.8,1,1, 13.390, 10621.800, 197.185, 52585.469 20/06/26,19:44:49,13,11,1, 11.8,1,1, 13.390, 10621.803, 197.159, 52585.433 20/06/26,19:44:49,14,11,1, 11.8,1,1, 13.390, 10621.814, 197.187, 52585.472 20/06/26,19:44:49,15,11,1, 11.8,1,1, 13.390, 10621.816, 197.203, 52585.412 20/06/26,19:44:49,16,11,1, 11.8,1,1, 13.390, 10621.803, 197.179, 52585.404 20/06/26,19:44:49,17,11,1, 11.8,1,1, 13.390, 10621.831, 197.197, 52585.354 20/06/26,19:44:49,18,11,1, 11.8,1,1, 13.390, 10621.825, 197.158, 52585.395 20/06/26,19:44:49,19,11,1, 11.8,1,1, 13.390, 10621.796, 197.137, 52585.404 20/06/26,19:44:50,00,11,1, 11.9,1,1, 13.387, 10621.772, 197.101, 52585.400 20/06/26,19:44:50,01,11,1, 11.9,1,1, 13.387, 10621.810, 197.177, 52585.425 20/06/26,19:44:50,02,11,1, 11.9,1,1, 13.387, 10621.805, 197.197, 52585.448 20/06/26,19:44:50,03,11,1, 11.9,1,1, 13.387, 10621.821, 197.158, 52585.496 20/06/26,19:44:50,04,11,1, 11.9,1,1, 13.387, 10621.794, 197.159, 52585.448 20/06/26,19:44:50,05,11,1, 11.9,1,1, 13.387, 10621.812, 197.160, 52585.465 20/06/26,19:44:50,06,11,1, 11.9,1,1, 13.387, 10621.798, 197.137, 52585.424 20/06/26,19:44:50,07,11,1, 11.9,1,1, 13.387, 10621.788, 197.137, 52585.391 20/06/26,19:44:50,08,11,1, 11.9,1,1, 13.387, 10621.812, 197.144, 52585.389 20/06/26,19:44:50,09,11,1, 11.9,1,1, 13.387, 10621.785, 197.147, 52585.377 20/06/26,19:44:50,10,11,1, 11.9,1,1, 13.387, 10621.801, 197.139, 52585.374 20/06/26,19:44:50,11,11,1, 11.9,1,1, 13.387, 10621.798, 197.124, 52585.403 20/06/26,19:44:50,12,11,1, 11.9,1,1, 13.387, 10621.790, 197.155, 52585.436 20/06/26,19:44:50,13,11,1, 11.9,1,1, 13.387, 10621.814, 197.164, 52585.469 20/06/26,19:44:50,14,11,1, 11.9,1,1, 13.387, 10621.805, 197.160, 52585.527 20/06/26,19:44:50,15,11,1, 11.9,1,1, 13.387, 10621.799, 197.161, 52585.482 20/06/26,19:44:50,16,11,1, 11.9,1,1, 13.387, 10621.782, 197.147, 52585.504 20/06/26,19:44:50,17,11,1, 11.9,1,1, 13.387, 10621.773, 197.110, 52585.450 20/06/26,19:44:50,18,11,1, 11.9,1,1, 13.387, 10621.786, 197.121, 52585.475 20/06/26,19:44:50,19,11,1, 11.9,1,1, 13.387, 10621.773, 197.101, 52585.400 20/06/26,19:44:51,00,11,1, 11.9,1,1, 13.387, 10621.730, 197.073, 52585.453 20/06/26,19:44:51,01,11,1, 11.9,1,1, 13.387, 10621.747, 197.100, 52585.391 20/06/26,19:44:51,02,11,1, 11.9,1,1, 13.387, 10621.792, 197.122, 52585.413 20/06/26,19:44:51,03,11,1, 11.9,1,1, 13.387, 10621.787, 197.090, 52585.453 20/06/26,19:44:51,04,11,1, 11.9,1,1, 13.387, 10621.778, 197.116, 52585.524 20/06/26,19:44:51,05,11,1, 11.9,1,1, 13.387, 10621.758, 197.106, 52585.507 20/06/26,19:44:51,06,11,1, 11.9,1,1, 13.387, 10621.730, 197.119, 52585.529 20/06/26,19:44:51,07,11,1, 11.9,1,1, 13.387, 10621.801, 197.085, 52585.665 20/06/26,19:44:51,08,11,1, 11.9,1,1, 13.387, 10621.728, 197.098, 52585.415 20/06/26,19:44:51,09,11,1, 11.9,1,1, 13.387, 10621.724, 197.096, 52585.471 20/06/26,19:44:51,10,11,1, 11.9,1,1, 13.387, 10621.743, 197.087, 52585.423 20/06/26,19:44:51,11,11,1, 11.9,1,1, 13.387, 10621.755, 197.065, 52585.399 20/06/26,19:44:51,12,11,1, 11.9,1,1, 13.387, 10621.754, 197.072, 52585.361 20/06/26,19:44:51,13,11,1, 11.9,1,1, 13.387, 10621.733, 197.069, 52585.396 20/06/26,19:44:51,14,11,1, 11.9,1,1, 13.387, 10621.719, 197.080, 52585.447 20/06/26,19:44:51,15,11,1, 11.9,1,1, 13.387, 10621.709, 197.086, 52585.416 20/06/26,19:44:51,16,11,1, 11.9,1,1, 13.387, 10621.701, 197.075, 52585.504 20/06/26,19:44:51,17,11,1, 11.9,1,1, 13.387, 10621.716, 197.082, 52585.473 20/06/26,19:44:51,18,11,1, 11.9,1,1, 13.387, 10621.711, 197.071, 52585.488 20/06/26,19:44:51,19,11,1, 11.9,1,1, 13.387, 10621.731, 197.073, 52585.453 20/06/26,19:44:52,00,11,1, 11.9,1,1, 13.382, 10621.605, 196.984, 52585.496 20/06/26,19:44:52,01,11,1, 11.9,1,1, 13.382, 10621.698, 197.022, 52585.437 20/06/26,19:44:52,02,11,1, 11.9,1,1, 13.382, 10621.724, 197.056, 52585.427 20/06/26,19:44:52,03,11,1, 11.9,1,1, 13.382, 10621.705, 197.062, 52585.402 20/06/26,19:44:52,04,11,1, 11.9,1,1, 13.382, 10621.681, 197.029, 52585.432 20/06/26,19:44:52,05,11,1, 11.9,1,1, 13.382, 10621.689, 197.042, 52585.483 20/06/26,19:44:52,06,11,1, 11.9,1,1, 13.382, 10621.705, 197.040, 52585.528 20/06/26,19:44:52,07,11,1, 11.9,1,1, 13.382, 10621.687, 197.015, 52585.522 20/06/26,19:44:52,08,11,1, 11.9,1,1, 13.382, 10621.689, 197.029, 52585.553 20/06/26,19:44:52,09,11,1, 11.9,1,1, 13.382, 10621.672, 197.026, 52585.505 20/06/26,19:44:52,10,11,1, 11.9,1,1, 13.382, 10621.645, 197.027, 52585.433 20/06/26,19:44:52,11,11,1, 11.9,1,1, 13.382, 10621.658, 197.025, 52585.398 20/06/26,19:44:52,12,11,1, 11.9,1,1, 13.382, 10621.637, 197.017, 52585.420 20/06/26,19:44:52,13,11,1, 11.9,1,1, 13.382, 10621.668, 197.000, 52585.395 20/06/26,19:44:52,14,11,1, 11.9,1,1, 13.382, 10621.682, 197.044, 52585.446 20/06/26,19:44:52,15,11,1, 11.9,1,1, 13.382, 10621.641, 196.992, 52585.450 20/06/26,19:44:52,16,11,1, 11.9,1,1, 13.382, 10621.658, 196.991, 52585.516 20/06/26,19:44:52,17,11,1, 11.9,1,1, 13.382, 10621.659, 196.996, 52585.542 20/06/26,19:44:52,18,11,1, 11.9,1,1, 13.382, 10621.644, 196.975, 52585.524 20/06/26,19:44:52,19,11,1, 11.9,1,1, 13.382, 10621.610, 196.984, 52585.496 20/06/26,19:44:53,00,11,1, 11.9,1,1, 13.389, 10621.513, 196.881, 52585.495 20/06/26,19:44:53,01,11,1, 11.9,1,1, 13.389, 10621.610, 197.007, 52585.528 20/06/26,19:44:53,02,11,1, 11.9,1,1, 13.389, 10621.606, 196.959, 52585.464 20/06/26,19:44:53,03,11,1, 11.9,1,1, 13.389, 10621.577, 196.950, 52585.440 20/06/26,19:44:53,04,11,1, 11.9,1,1, 13.389, 10621.599, 196.969, 52585.489 20/06/26,19:44:53,05,11,1, 11.9,1,1, 13.389, 10621.600, 196.950, 52585.462 20/06/26,19:44:53,06,11,1, 11.9,1,1, 13.389, 10621.605, 196.980, 52585.515 20/06/26,19:44:53,07,11,1, 11.9,1,1, 13.389, 10621.583, 196.944, 52585.567 20/06/26,19:44:53,08,11,1, 11.9,1,1, 13.389, 10621.555, 196.941, 52585.530 20/06/26,19:44:53,09,11,1, 11.9,1,1, 13.389, 10621.558, 196.912, 52585.510 20/06/26,19:44:53,10,11,1, 11.9,1,1, 13.389, 10621.574, 196.917, 52585.501 20/06/26,19:44:53,11,11,1, 11.9,1,1, 13.389, 10621.575, 196.931, 52585.478 20/06/26,19:44:53,12,11,1, 11.9,1,1, 13.389, 10621.560, 196.905, 52585.391 20/06/26,19:44:53,13,11,1, 11.9,1,1, 13.389, 10621.538, 196.899, 52585.399 20/06/26,19:44:53,14,11,1, 11.9,1,1, 13.389, 10621.557, 196.908, 52585.422 20/06/26,19:44:53,15,11,1, 11.9,1,1, 13.389, 10621.528, 196.921, 52585.473 20/06/26,19:44:53,16,11,1, 11.9,1,1, 13.389, 10621.570, 196.892, 52585.510 20/06/26,19:44:53,17,11,1, 11.9,1,1, 13.389, 10621.550, 196.908, 52585.550 20/06/26,19:44:53,18,11,1, 11.9,1,1, 13.389, 10621.523, 196.889, 52585.502 20/06/26,19:44:53,19,11,1, 11.9,1,1, 13.389, 10621.521, 196.881, 52585.495 20/06/26,19:44:54,00,11,1, 11.9,1,1, 13.380, 10621.413, 196.732, 52585.496 20/06/26,19:44:54,01,11,1, 11.9,1,1, 13.380, 10621.533, 196.874, 52585.422 20/06/26,19:44:54,02,11,1, 11.9,1,1, 13.380, 10621.500, 196.853, 52585.423 20/06/26,19:44:54,03,11,1, 11.9,1,1, 13.380, 10621.504, 196.835, 52585.405 20/06/26,19:44:54,04,11,1, 11.9,1,1, 13.380, 10621.497, 196.832, 52585.369 20/06/26,19:44:54,05,11,1, 11.9,1,1, 13.380, 10621.493, 196.819, 52585.410 20/06/26,19:44:54,06,11,1, 11.9,1,1, 13.380, 10621.484, 196.824, 52585.458 20/06/26,19:44:54,07,11,1, 11.9,1,1, 13.380, 10621.454, 196.824, 52585.491 20/06/26,19:44:54,08,11,1, 11.9,1,1, 13.380, 10621.497, 196.841, 52585.479 20/06/26,19:44:54,09,11,1, 11.9,1,1, 13.380, 10621.486, 196.806, 52585.528 20/06/26,19:44:54,10,11,1, 11.9,1,1, 13.380, 10621.472, 196.819, 52585.497 20/06/26,19:44:54,11,11,1, 11.9,1,1, 13.380, 10621.502, 196.783, 52585.446 20/06/26,19:44:54,12,11,1, 11.9,1,1, 13.380, 10621.468, 196.792, 52585.397 20/06/26,19:44:54,13,11,1, 11.9,1,1, 13.380, 10621.458, 196.753, 52585.411 20/06/26,19:44:54,14,11,1, 11.9,1,1, 13.380, 10621.468, 196.753, 52585.369 20/06/26,19:44:54,15,11,1, 11.9,1,1, 13.380, 10621.451, 196.738, 52585.397 20/06/26,19:44:54,16,11,1, 11.9,1,1, 13.380, 10621.445, 196.772, 52585.467 20/06/26,19:44:54,17,11,1, 11.9,1,1, 13.380, 10621.442, 196.757, 52585.528 20/06/26,19:44:54,18,11,1, 11.9,1,1, 13.380, 10621.412, 196.726, 52585.528 20/06/26,19:44:54,19,11,1, 11.9,1,1, 13.380, 10621.420, 196.732, 52585.496 20/06/26,19:44:55,00,10,1, 11.9,1,1, 13.384, 10621.279, 196.590, 52585.444 20/06/26,19:44:55,01,10,1, 11.9,1,1, 13.384, 10621.403, 196.721, 52585.453 20/06/26,19:44:55,02,10,1, 11.9,1,1, 13.384, 10621.398, 196.694, 52585.364 20/06/26,19:44:55,03,10,1, 11.9,1,1, 13.384, 10621.414, 196.695, 52585.358 20/06/26,19:44:55,04,10,1, 11.9,1,1, 13.384, 10621.396, 196.680, 52585.374 20/06/26,19:44:55,05,10,1, 11.9,1,1, 13.384, 10621.372, 196.689, 52585.433 20/06/26,19:44:55,06,10,1, 11.9,1,1, 13.384, 10621.382, 196.665, 52585.482 20/06/26,19:44:55,07,10,1, 11.9,1,1, 13.384, 10621.368, 196.683, 52585.480 20/06/26,19:44:55,08,10,1, 11.9,1,1, 13.384, 10621.381, 196.660, 52585.524 20/06/26,19:44:55,09,10,1, 11.9,1,1, 13.384, 10621.367, 196.637, 52585.487 20/06/26,19:44:55,10,10,1, 11.9,1,1, 13.384, 10621.368, 196.658, 52585.477 20/06/26,19:44:55,11,10,1, 11.9,1,1, 13.384, 10621.378, 196.637, 52585.438 20/06/26,19:44:55,12,10,1, 11.9,1,1, 13.384, 10621.343, 196.624, 52585.378 20/06/26,19:44:55,13,10,1, 11.9,1,1, 13.384, 10621.333, 196.630, 52585.379 20/06/26,19:44:55,14,10,1, 11.9,1,1, 13.384, 10621.332, 196.610, 52585.403 20/06/26,19:44:55,15,10,1, 11.9,1,1, 13.384, 10621.319, 196.602, 52585.437 20/06/26,19:44:55,16,10,1, 11.9,1,1, 13.384, 10621.317, 196.628, 52585.441 20/06/26,19:44:55,17,10,1, 11.9,1,1, 13.384, 10621.302, 196.623, 52585.471 20/06/26,19:44:55,18,10,1, 11.9,1,1, 13.384, 10621.270, 196.600, 52585.500 20/06/26,19:44:55,19,10,1, 11.9,1,1, 13.384, 10621.286, 196.590, 52585.444 20/06/26,19:44:56,00,10,1, 11.8,1,1, 13.386, 10621.046, 196.487, 52585.446 20/06/26,19:44:56,01,10,1, 11.8,1,1, 13.386, 10621.259, 196.598, 52585.440 20/06/26,19:44:56,02,10,1, 11.8,1,1, 13.386, 10621.257, 196.582, 52585.375 20/06/26,19:44:56,03,10,1, 11.8,1,1, 13.386, 10621.221, 196.543, 52585.355 20/06/26,19:44:56,04,10,1, 11.8,1,1, 13.386, 10621.214, 196.546, 52585.375 20/06/26,19:44:56,05,10,1, 11.8,1,1, 13.386, 10621.245, 196.581, 52585.439 20/06/26,19:44:56,06,10,1, 11.8,1,1, 13.386, 10621.239, 196.575, 52585.477 20/06/26,19:44:56,07,10,1, 11.8,1,1, 13.386, 10621.189, 196.573, 52585.496 20/06/26,19:44:56,08,10,1, 11.8,1,1, 13.386, 10621.197, 196.549, 52585.498 20/06/26,19:44:56,09,10,1, 11.8,1,1, 13.386, 10621.201, 196.561, 52585.458 20/06/26,19:44:56,10,10,1, 11.8,1,1, 13.386, 10621.168, 196.531, 52585.419 20/06/26,19:44:56,11,10,1, 11.8,1,1, 13.386, 10621.169, 196.544, 52585.368 20/06/26,19:44:56,12,10,1, 11.8,1,1, 13.386, 10621.156, 196.510, 52585.334 20/06/26,19:44:56,13,10,1, 11.8,1,1, 13.386, 10621.149, 196.511, 52585.332 20/06/26,19:44:56,14,10,1, 11.8,1,1, 13.386, 10621.139, 196.499, 52585.372 20/06/26,19:44:56,15,10,1, 11.8,1,1, 13.386, 10621.123, 196.517, 52585.377 20/06/26,19:44:56,16,10,1, 11.8,1,1, 13.386, 10621.106, 196.502, 52585.444 20/06/26,19:44:56,17,10,1, 11.8,1,1, 13.386, 10621.118, 196.490, 52585.458 20/06/26,19:44:56,18,10,1, 11.8,1,1, 13.386, 10621.084, 196.467, 52585.467 20/06/26,19:44:56,19,10,1, 11.8,1,1, 13.386, 10621.050, 196.487, 52585.446 20/06/26,19:44:57,00,09,1, 11.8,1,1, 13.386, 10620.846, 196.320, 52585.413 20/06/26,19:44:57,01,09,1, 11.8,1,1, 13.386, 10621.143, 196.443, 52585.312 20/06/26,19:44:57,02,09,1, 11.8,1,1, 13.386, 10621.048, 196.470, 52585.342 20/06/26,19:44:57,03,09,1, 11.8,1,1, 13.386, 10621.024, 196.451, 52585.336 20/06/26,19:44:57,04,09,1, 11.8,1,1, 13.386, 10621.005, 196.441, 52585.363 20/06/26,19:44:57,05,09,1, 11.8,1,1, 13.386, 10620.991, 196.454, 52585.409 20/06/26,19:44:57,06,09,1, 11.8,1,1, 13.386, 10620.991, 196.451, 52585.412 20/06/26,19:44:57,07,09,1, 11.8,1,1, 13.386, 10620.968, 196.455, 52585.458 20/06/26,19:44:57,08,09,1, 11.8,1,1, 13.386, 10620.976, 196.426, 52585.446 20/06/26,19:44:57,09,09,1, 11.8,1,1, 13.386, 10620.926, 196.432, 52585.400 20/06/26,19:44:57,10,09,1, 11.8,1,1, 13.386, 10620.965, 196.410, 52585.386 20/06/26,19:44:57,11,09,1, 11.8,1,1, 13.386, 10620.919, 196.431, 52585.335 20/06/26,19:44:57,12,09,1, 11.8,1,1, 13.386, 10620.942, 196.401, 52585.341 20/06/26,19:44:57,13,09,1, 11.8,1,1, 13.386, 10620.914, 196.379, 52585.324 20/06/26,19:44:57,14,09,1, 11.8,1,1, 13.386, 10620.878, 196.379, 52585.374 20/06/26,19:44:57,15,09,1, 11.8,1,1, 13.386, 10620.894, 196.411, 52585.445 20/06/26,19:44:57,16,09,1, 11.8,1,1, 13.386, 10620.876, 196.370, 52585.437 20/06/26,19:44:57,17,09,1, 11.8,1,1, 13.386, 10620.880, 196.367, 52585.491 20/06/26,19:44:57,18,09,1, 11.8,1,1, 13.386, 10620.870, 196.357, 52585.458 20/06/26,19:44:57,19,09,1, 11.8,1,1, 13.386, 10620.852, 196.320, 52585.413 20/06/26,19:44:58,00,10,1, 11.9,1,1, 13.384, 10620.570, 196.212, 52585.368 20/06/26,19:44:58,01,10,1, 11.9,1,1, 13.384, 10620.819, 196.328, 52585.349 20/06/26,19:44:58,02,10,1, 11.9,1,1, 13.384, 10620.807, 196.339, 52585.338 20/06/26,19:44:58,03,10,1, 11.9,1,1, 13.384, 10620.832, 196.325, 52585.350 20/06/26,19:44:58,04,10,1, 11.9,1,1, 13.384, 10620.794, 196.341, 52585.397 20/06/26,19:44:58,05,10,1, 11.9,1,1, 13.384, 10620.773, 196.338, 52585.447 20/06/26,19:44:58,06,10,1, 11.9,1,1, 13.384, 10620.769, 196.326, 52585.456 20/06/26,19:44:58,07,10,1, 11.9,1,1, 13.384, 10620.745, 196.290, 52585.416 20/06/26,19:44:58,08,10,1, 11.9,1,1, 13.384, 10620.761, 196.302, 52585.433 20/06/26,19:44:58,09,10,1, 11.9,1,1, 13.384, 10620.724, 196.269, 52585.359 20/06/26,19:44:58,10,10,1, 11.9,1,1, 13.384, 10620.747, 196.290, 52585.347 20/06/26,19:44:58,11,10,1, 11.9,1,1, 13.384, 10620.686, 196.255, 52585.270 20/06/26,19:44:58,12,10,1, 11.9,1,1, 13.384, 10620.708, 196.224, 52585.313 20/06/26,19:44:58,13,10,1, 11.9,1,1, 13.384, 10620.675, 196.242, 52585.372 20/06/26,19:44:58,14,10,1, 11.9,1,1, 13.384, 10620.678, 196.239, 52585.399 20/06/26,19:44:58,15,10,1, 11.9,1,1, 13.384, 10620.644, 196.227, 52585.407 20/06/26,19:44:58,16,10,1, 11.9,1,1, 13.384, 10620.643, 196.214, 52585.425 20/06/26,19:44:58,17,10,1, 11.9,1,1, 13.384, 10620.627, 196.243, 52585.423 20/06/26,19:44:58,18,10,1, 11.9,1,1, 13.384, 10620.616, 196.199, 52585.454 20/06/26,19:44:58,19,10,1, 11.9,1,1, 13.384, 10620.577, 196.212, 52585.368 20/06/26,19:44:59,00,10,1, 11.9,1,1, 13.386, 10620.270, 196.046, 52585.245 20/06/26,19:44:59,01,10,1, 11.9,1,1, 13.386, 10620.578, 196.159, 52585.324 20/06/26,19:44:59,02,10,1, 11.9,1,1, 13.386, 10620.558, 196.203, 52585.333 20/06/26,19:44:59,03,10,1, 11.9,1,1, 13.386, 10620.551, 196.170, 52585.389 20/06/26,19:44:59,04,10,1, 11.9,1,1, 13.386, 10620.527, 196.140, 52585.404 20/06/26,19:44:59,05,10,1, 11.9,1,1, 13.386, 10620.502, 196.189, 52585.462 20/06/26,19:44:59,06,10,1, 11.9,1,1, 13.386, 10620.474, 196.135, 52585.428 20/06/26,19:44:59,07,10,1, 11.9,1,1, 13.386, 10620.463, 196.149, 52585.378 20/06/26,19:44:59,08,10,1, 11.9,1,1, 13.386, 10620.457, 196.136, 52585.315 20/06/26,19:44:59,09,10,1, 11.9,1,1, 13.386, 10620.450, 196.120, 52585.279 20/06/26,19:44:59,10,10,1, 11.9,1,1, 13.386, 10620.448, 196.117, 52585.281 20/06/26,19:44:59,11,10,1, 11.9,1,1, 13.386, 10620.422, 196.097, 52585.305 20/06/26,19:44:59,12,10,1, 11.9,1,1, 13.386, 10620.390, 196.090, 52585.317 20/06/26,19:44:59,13,10,1, 11.9,1,1, 13.386, 10620.383, 196.106, 52585.389 20/06/26,19:44:59,14,10,1, 11.9,1,1, 13.386, 10620.394, 196.106, 52585.425 20/06/26,19:44:59,15,10,1, 11.9,1,1, 13.386, 10620.350, 196.082, 52585.402 20/06/26,19:44:59,16,10,1, 11.9,1,1, 13.386, 10620.335, 196.083, 52585.405 20/06/26,19:44:59,17,10,1, 11.9,1,1, 13.386, 10620.327, 196.081, 52585.343 20/06/26,19:44:59,18,10,1, 11.9,1,1, 13.386, 10620.305, 196.059, 52585.299 20/06/26,19:44:59,19,10,1, 11.9,1,1, 13.386, 10620.276, 196.046, 52585.245 20/06/26,19:45:00,00,11,1, 11.8,1,1, 13.388, 10619.903, 195.914, 52585.213 20/06/26,19:45:00,01,11,1, 11.8,1,1, 13.388, 10620.260, 196.074, 52585.346 20/06/26,19:45:00,02,11,1, 11.8,1,1, 13.388, 10620.238, 196.049, 52585.358 20/06/26,19:45:00,03,11,1, 11.8,1,1, 13.388, 10620.194, 196.044, 52585.341 20/06/26,19:45:00,04,11,1, 11.8,1,1, 13.388, 10620.220, 196.019, 52585.429 20/06/26,19:45:00,05,11,1, 11.8,1,1, 13.388, 10620.173, 196.047, 52585.379 20/06/26,19:45:00,06,11,1, 11.8,1,1, 13.388, 10620.157, 196.007, 52585.338 20/06/26,19:45:00,07,11,1, 11.8,1,1, 13.388, 10620.150, 196.003, 52585.287 20/06/26,19:45:00,08,11,1, 11.8,1,1, 13.388, 10620.117, 195.992, 52585.243 20/06/26,19:45:00,09,11,1, 11.8,1,1, 13.388, 10620.059, 196.008, 52585.225 20/06/26,19:45:00,10,11,1, 11.8,1,1, 13.388, 10620.037, 195.997, 52585.249 20/06/26,19:45:00,11,11,1, 11.8,1,1, 13.388, 10620.053, 196.009, 52585.316 20/06/26,19:45:00,12,11,1, 11.8,1,1, 13.388, 10620.045, 196.032, 52585.356 20/06/26,19:45:00,13,11,1, 11.8,1,1, 13.388, 10620.020, 196.003, 52585.370 20/06/26,19:45:00,14,11,1, 11.8,1,1, 13.388, 10620.000, 195.980, 52585.382 20/06/26,19:45:00,15,11,1, 11.8,1,1, 13.388, 10619.972, 195.962, 52585.308 20/06/26,19:45:00,16,11,1, 11.8,1,1, 13.388, 10619.988, 195.983, 52585.294 20/06/26,19:45:00,17,11,1, 11.8,1,1, 13.388, 10619.964, 195.954, 52585.276 20/06/26,19:45:00,18,11,1, 11.8,1,1, 13.388, 10619.969, 195.952, 52585.227 20/06/26,19:45:00,19,11,1, 11.8,1,1, 13.388, 10619.904, 195.914, 52585.213 20/06/26,19:45:01,00,10,1, 11.8,1,1, 13.384, 10619.560, 195.753, 52585.251 20/06/26,19:45:01,01,10,1, 11.8,1,1, 13.384, 10619.887, 195.914, 52585.316 20/06/26,19:45:01,02,10,1, 11.8,1,1, 13.384, 10619.883, 195.945, 52585.350 20/06/26,19:45:01,03,10,1, 11.8,1,1, 13.384, 10619.845, 195.912, 52585.345 20/06/26,19:45:01,04,10,1, 11.8,1,1, 13.384, 10619.834, 195.906, 52585.335 20/06/26,19:45:01,05,10,1, 11.8,1,1, 13.384, 10619.796, 195.895, 52585.264 20/06/26,19:45:01,06,10,1, 11.8,1,1, 13.384, 10619.780, 195.872, 52585.193 20/06/26,19:45:01,07,10,1, 11.8,1,1, 13.384, 10619.777, 195.873, 52585.186 20/06/26,19:45:01,08,10,1, 11.8,1,1, 13.384, 10619.736, 195.878, 52585.211 20/06/26,19:45:01,09,10,1, 11.8,1,1, 13.384, 10619.728, 195.862, 52585.219 20/06/26,19:45:01,10,10,1, 11.8,1,1, 13.384, 10619.692, 195.853, 52585.276 20/06/26,19:45:01,11,10,1, 11.8,1,1, 13.384, 10619.664, 195.853, 52585.291 20/06/26,19:45:01,12,10,1, 11.8,1,1, 13.384, 10619.662, 195.838, 52585.319 20/06/26,19:45:01,13,10,1, 11.8,1,1, 13.384, 10619.662, 195.819, 52585.352 20/06/26,19:45:01,14,10,1, 11.8,1,1, 13.384, 10619.640, 195.827, 52585.254 20/06/26,19:45:01,15,10,1, 11.8,1,1, 13.384, 10619.638, 195.811, 52585.217 20/06/26,19:45:01,16,10,1, 11.8,1,1, 13.384, 10619.634, 195.820, 52585.215 20/06/26,19:45:01,17,10,1, 11.8,1,1, 13.384, 10619.617, 195.818, 52585.214 20/06/26,19:45:01,18,10,1, 11.8,1,1, 13.384, 10619.577, 195.781, 52585.194 20/06/26,19:45:01,19,10,1, 11.8,1,1, 13.384, 10619.568, 195.753, 52585.251 20/06/26,19:45:02,00,10,1, 11.9,1,1, 13.388, 10619.110, 195.683, 52585.286 20/06/26,19:45:02,01,10,1, 11.9,1,1, 13.388, 10619.507, 195.798, 52585.348 20/06/26,19:45:02,02,10,1, 11.9,1,1, 13.388, 10619.513, 195.773, 52585.343 20/06/26,19:45:02,03,10,1, 11.9,1,1, 13.388, 10619.480, 195.782, 52585.279 20/06/26,19:45:02,04,10,1, 11.9,1,1, 13.388, 10619.456, 195.759, 52585.227 20/06/26,19:45:02,05,10,1, 11.9,1,1, 13.388, 10619.453, 195.748, 52585.178 20/06/26,19:45:02,06,10,1, 11.9,1,1, 13.388, 10619.420, 195.726, 52585.157 20/06/26,19:45:02,07,10,1, 11.9,1,1, 13.388, 10619.421, 195.748, 52585.201 20/06/26,19:45:02,08,10,1, 11.9,1,1, 13.388, 10619.375, 195.747, 52585.256 20/06/26,19:45:02,09,10,1, 11.9,1,1, 13.388, 10619.381, 195.737, 52585.288 20/06/26,19:45:02,10,10,1, 11.9,1,1, 13.388, 10619.317, 195.728, 52585.313 20/06/26,19:45:02,11,10,1, 11.9,1,1, 13.388, 10619.273, 195.723, 52585.319 20/06/26,19:45:02,12,10,1, 11.9,1,1, 13.388, 10619.310, 195.729, 52585.291 20/06/26,19:45:02,13,10,1, 11.9,1,1, 13.388, 10619.268, 195.725, 52585.182 20/06/26,19:45:02,14,10,1, 11.9,1,1, 13.388, 10619.291, 195.686, 52585.113 20/06/26,19:45:02,15,10,1, 11.9,1,1, 13.388, 10619.253, 195.703, 52585.130 20/06/26,19:45:02,16,10,1, 11.9,1,1, 13.388, 10619.201, 195.661, 52585.162 20/06/26,19:45:02,17,10,1, 11.9,1,1, 13.388, 10619.180, 195.692, 52585.211 20/06/26,19:45:02,18,10,1, 11.9,1,1, 13.388, 10619.175, 195.681, 52585.282 20/06/26,19:45:02,19,10,1, 11.9,1,1, 13.388, 10619.114, 195.683, 52585.286 20/06/26,19:45:03,00,10,1, 11.8,1,1, 13.386, 10618.684, 195.578, 52585.181 20/06/26,19:45:03,01,10,1, 11.8,1,1, 13.386, 10619.110, 195.645, 52585.277 20/06/26,19:45:03,02,10,1, 11.8,1,1, 13.386, 10619.079, 195.676, 52585.194 20/06/26,19:45:03,03,10,1, 11.8,1,1, 13.386, 10619.041, 195.657, 52585.124 20/06/26,19:45:03,04,10,1, 11.8,1,1, 13.386, 10619.050, 195.683, 52585.174 20/06/26,19:45:03,05,10,1, 11.8,1,1, 13.386, 10619.033, 195.656, 52585.213 20/06/26,19:45:03,06,10,1, 11.8,1,1, 13.386, 10619.012, 195.663, 52585.251 20/06/26,19:45:03,07,10,1, 11.8,1,1, 13.386, 10618.982, 195.667, 52585.281 20/06/26,19:45:03,08,10,1, 11.8,1,1, 13.386, 10618.972, 195.655, 52585.282 20/06/26,19:45:03,09,10,1, 11.8,1,1, 13.386, 10618.930, 195.636, 52585.244 20/06/26,19:45:03,10,10,1, 11.8,1,1, 13.386, 10618.907, 195.617, 52585.207 20/06/26,19:45:03,11,10,1, 11.8,1,1, 13.386, 10618.898, 195.612, 52585.160 20/06/26,19:45:03,12,10,1, 11.8,1,1, 13.386, 10618.863, 195.625, 52585.140 20/06/26,19:45:03,13,10,1, 11.8,1,1, 13.386, 10618.848, 195.615, 52585.155 20/06/26,19:45:03,14,10,1, 11.8,1,1, 13.386, 10618.819, 195.616, 52585.165 20/06/26,19:45:03,15,10,1, 11.8,1,1, 13.386, 10618.774, 195.632, 52585.245 20/06/26,19:45:03,16,10,1, 11.8,1,1, 13.386, 10618.782, 195.631, 52585.296 20/06/26,19:45:03,17,10,1, 11.8,1,1, 13.386, 10618.754, 195.618, 52585.285 20/06/26,19:45:03,18,10,1, 11.8,1,1, 13.386, 10618.734, 195.621, 52585.236 20/06/26,19:45:03,19,10,1, 11.8,1,1, 13.386, 10618.691, 195.578, 52585.181 20/06/26,19:45:04,00,10,1, 11.8,1,1, 13.383, 10618.309, 195.461, 52585.048 20/06/26,19:45:04,01,10,1, 11.8,1,1, 13.383, 10618.657, 195.561, 52585.082 20/06/26,19:45:04,02,10,1, 11.8,1,1, 13.383, 10618.640, 195.554, 52585.092 20/06/26,19:45:04,03,10,1, 11.8,1,1, 13.383, 10618.644, 195.566, 52585.123 20/06/26,19:45:04,04,10,1, 11.8,1,1, 13.383, 10618.612, 195.593, 52585.179 20/06/26,19:45:04,05,10,1, 11.8,1,1, 13.383, 10618.589, 195.557, 52585.181 20/06/26,19:45:04,06,10,1, 11.8,1,1, 13.383, 10618.548, 195.544, 52585.213 20/06/26,19:45:04,07,10,1, 11.8,1,1, 13.383, 10618.542, 195.551, 52585.173 20/06/26,19:45:04,08,10,1, 11.8,1,1, 13.383, 10618.511, 195.539, 52585.122 20/06/26,19:45:04,09,10,1, 11.8,1,1, 13.383, 10618.494, 195.498, 52585.013 20/06/26,19:45:04,10,10,1, 11.8,1,1, 13.383, 10618.491, 195.521, 52585.022 20/06/26,19:45:04,11,10,1, 11.8,1,1, 13.383, 10618.476, 195.538, 52585.115 20/06/26,19:45:04,12,10,1, 11.8,1,1, 13.383, 10618.460, 195.541, 52585.199 20/06/26,19:45:04,13,10,1, 11.8,1,1, 13.383, 10618.420, 195.516, 52585.209 20/06/26,19:45:04,14,10,1, 11.8,1,1, 13.383, 10618.413, 195.516, 52585.241 20/06/26,19:45:04,15,10,1, 11.8,1,1, 13.383, 10618.384, 195.490, 52585.259 20/06/26,19:45:04,16,10,1, 11.8,1,1, 13.383, 10618.326, 195.477, 52585.118 20/06/26,19:45:04,17,10,1, 11.8,1,1, 13.383, 10618.349, 195.449, 52585.085 20/06/26,19:45:04,18,10,1, 11.8,1,1, 13.383, 10618.338, 195.463, 52585.050 20/06/26,19:45:04,19,10,1, 11.8,1,1, 13.383, 10618.309, 195.461, 52585.048 20/06/26,19:45:05,00,10,1, 11.9,1,1, 13.385, 10617.858, 195.401, 52585.145 20/06/26,19:45:05,01,10,1, 11.9,1,1, 13.385, 10618.266, 195.449, 52585.094 20/06/26,19:45:05,02,10,1, 11.9,1,1, 13.385, 10618.249, 195.456, 52585.166 20/06/26,19:45:05,03,10,1, 11.9,1,1, 13.385, 10618.261, 195.458, 52585.200 20/06/26,19:45:05,04,10,1, 11.9,1,1, 13.385, 10618.210, 195.420, 52585.140 20/06/26,19:45:05,05,10,1, 11.9,1,1, 13.385, 10618.186, 195.428, 52585.124 20/06/26,19:45:05,06,10,1, 11.9,1,1, 13.385, 10618.167, 195.402, 52585.027 20/06/26,19:45:05,07,10,1, 11.9,1,1, 13.385, 10618.141, 195.414, 52585.022 20/06/26,19:45:05,08,10,1, 11.9,1,1, 13.385, 10618.109, 195.419, 52585.017 20/06/26,19:45:05,09,10,1, 11.9,1,1, 13.385, 10618.091, 195.387, 52585.103 20/06/26,19:45:05,10,10,1, 11.9,1,1, 13.385, 10618.060, 195.396, 52585.108 20/06/26,19:45:05,11,10,1, 11.9,1,1, 13.385, 10618.037, 195.383, 52585.174 20/06/26,19:45:05,12,10,1, 11.9,1,1, 13.385, 10618.018, 195.381, 52585.199 20/06/26,19:45:05,13,10,1, 11.9,1,1, 13.385, 10617.973, 195.358, 52585.111 20/06/26,19:45:05,14,10,1, 11.9,1,1, 13.385, 10617.939, 195.366, 52585.035 20/06/26,19:45:05,15,10,1, 11.9,1,1, 13.385, 10617.949, 195.374, 52585.057 20/06/26,19:45:05,16,10,1, 11.9,1,1, 13.385, 10617.931, 195.356, 52584.974 20/06/26,19:45:05,17,10,1, 11.9,1,1, 13.385, 10617.908, 195.378, 52585.033 20/06/26,19:45:05,18,10,1, 11.9,1,1, 13.385, 10617.885, 195.347, 52585.103 20/06/26,19:45:05,19,10,1, 11.9,1,1, 13.385, 10617.858, 195.401, 52585.145 20/06/26,19:45:06,00,10,1, 11.8,1,1, 13.389, 10617.349, 195.271, 52585.090 20/06/26,19:45:06,01,10,1, 11.8,1,1, 13.389, 10617.817, 195.357, 52585.169 20/06/26,19:45:06,02,10,1, 11.8,1,1, 13.389, 10617.768, 195.337, 52585.059 20/06/26,19:45:06,03,10,1, 11.8,1,1, 13.389, 10617.790, 195.332, 52584.998 20/06/26,19:45:06,04,10,1, 11.8,1,1, 13.389, 10617.704, 195.309, 52584.956 20/06/26,19:45:06,05,10,1, 11.8,1,1, 13.389, 10617.709, 195.319, 52584.998 20/06/26,19:45:06,06,10,1, 11.8,1,1, 13.389, 10617.684, 195.300, 52584.987 20/06/26,19:45:06,07,10,1, 11.8,1,1, 13.389, 10617.666, 195.327, 52585.106 20/06/26,19:45:06,08,10,1, 11.8,1,1, 13.389, 10617.605, 195.304, 52585.186 20/06/26,19:45:06,09,10,1, 11.8,1,1, 13.389, 10617.620, 195.299, 52585.174 20/06/26,19:45:06,10,10,1, 11.8,1,1, 13.389, 10617.578, 195.292, 52585.146 20/06/26,19:45:06,11,10,1, 11.8,1,1, 13.389, 10617.564, 195.295, 52585.064 20/06/26,19:45:06,12,10,1, 11.8,1,1, 13.389, 10617.527, 195.301, 52585.007 20/06/26,19:45:06,13,10,1, 11.8,1,1, 13.389, 10617.491, 195.276, 52584.946 20/06/26,19:45:06,14,10,1, 11.8,1,1, 13.389, 10617.469, 195.276, 52584.996 20/06/26,19:45:06,15,10,1, 11.8,1,1, 13.389, 10617.437, 195.280, 52585.061 20/06/26,19:45:06,16,10,1, 11.8,1,1, 13.389, 10617.420, 195.259, 52585.115 20/06/26,19:45:06,17,10,1, 11.8,1,1, 13.389, 10617.392, 195.263, 52585.127 20/06/26,19:45:06,18,10,1, 11.8,1,1, 13.389, 10617.378, 195.275, 52585.129 20/06/26,19:45:06,19,10,1, 11.8,1,1, 13.389, 10617.352, 195.271, 52585.090 20/06/26,19:45:07,00,10,1, 11.9,1,1, 13.385, 10616.915, 195.178, 52584.911 20/06/26,19:45:07,01,10,1, 11.9,1,1, 13.385, 10617.309, 195.270, 52584.977 20/06/26,19:45:07,02,10,1, 11.9,1,1, 13.385, 10617.282, 195.237, 52584.975 20/06/26,19:45:07,03,10,1, 11.9,1,1, 13.385, 10617.276, 195.253, 52584.999 20/06/26,19:45:07,04,10,1, 11.9,1,1, 13.385, 10617.250, 195.260, 52585.132 20/06/26,19:45:07,05,10,1, 11.9,1,1, 13.385, 10617.212, 195.247, 52585.147 20/06/26,19:45:07,06,10,1, 11.9,1,1, 13.385, 10617.194, 195.247, 52585.130 20/06/26,19:45:07,07,10,1, 11.9,1,1, 13.385, 10617.140, 195.243, 52585.115 20/06/26,19:45:07,08,10,1, 11.9,1,1, 13.385, 10617.146, 195.216, 52585.030 20/06/26,19:45:07,09,10,1, 11.9,1,1, 13.385, 10617.138, 195.205, 52584.977 20/06/26,19:45:07,10,10,1, 11.9,1,1, 13.385, 10617.098, 195.196, 52584.939 20/06/26,19:45:07,11,10,1, 11.9,1,1, 13.385, 10617.069, 195.183, 52584.998 20/06/26,19:45:07,12,10,1, 11.9,1,1, 13.385, 10617.081, 195.164, 52584.988 20/06/26,19:45:07,13,10,1, 11.9,1,1, 13.385, 10617.075, 195.205, 52585.130 20/06/26,19:45:07,14,10,1, 11.9,1,1, 13.385, 10617.013, 195.200, 52585.107 20/06/26,19:45:07,15,10,1, 11.9,1,1, 13.385, 10616.999, 195.204, 52585.089 20/06/26,19:45:07,16,10,1, 11.9,1,1, 13.385, 10616.956, 195.181, 52584.995 20/06/26,19:45:07,17,10,1, 11.9,1,1, 13.385, 10616.983, 195.191, 52584.981 20/06/26,19:45:07,18,10,1, 11.9,1,1, 13.385, 10616.931, 195.170, 52584.960 20/06/26,19:45:07,19,10,1, 11.9,1,1, 13.385, 10616.920, 195.178, 52584.911 20/06/26,19:45:08,00,10,1, 11.8,1,1, 13.386, 10616.515, 195.079, 52585.023 20/06/26,19:45:08,01,10,1, 11.8,1,1, 13.386, 10616.862, 195.174, 52585.060 20/06/26,19:45:08,02,10,1, 11.8,1,1, 13.386, 10616.842, 195.163, 52585.103 20/06/26,19:45:08,03,10,1, 11.8,1,1, 13.386, 10616.822, 195.140, 52585.065 20/06/26,19:45:08,04,10,1, 11.8,1,1, 13.386, 10616.800, 195.144, 52584.981 20/06/26,19:45:08,05,10,1, 11.8,1,1, 13.386, 10616.785, 195.126, 52584.932 20/06/26,19:45:08,06,10,1, 11.8,1,1, 13.386, 10616.779, 195.131, 52584.896 20/06/26,19:45:08,07,10,1, 11.8,1,1, 13.386, 10616.759, 195.116, 52584.932 20/06/26,19:45:08,08,10,1, 11.8,1,1, 13.386, 10616.737, 195.097, 52584.974 20/06/26,19:45:08,09,10,1, 11.8,1,1, 13.386, 10616.739, 195.117, 52584.988 20/06/26,19:45:08,10,10,1, 11.8,1,1, 13.386, 10616.718, 195.115, 52585.040 20/06/26,19:45:08,11,10,1, 11.8,1,1, 13.386, 10616.690, 195.100, 52585.042 20/06/26,19:45:08,12,10,1, 11.8,1,1, 13.386, 10616.667, 195.103, 52584.984 20/06/26,19:45:08,13,10,1, 11.8,1,1, 13.386, 10616.660, 195.090, 52584.959 20/06/26,19:45:08,14,10,1, 11.8,1,1, 13.386, 10616.656, 195.087, 52584.877 20/06/26,19:45:08,15,10,1, 11.8,1,1, 13.386, 10616.628, 195.101, 52584.873 20/06/26,19:45:08,16,10,1, 11.8,1,1, 13.386, 10616.620, 195.104, 52584.902 20/06/26,19:45:08,17,10,1, 11.8,1,1, 13.386, 10616.593, 195.095, 52584.990 20/06/26,19:45:08,18,10,1, 11.8,1,1, 13.386, 10616.536, 195.050, 52585.026 20/06/26,19:45:08,19,10,1, 11.8,1,1, 13.386, 10616.515, 195.079, 52585.023 20/06/26,19:45:09,00,10,1, 11.9,1,1, 13.384, 10616.089, 194.987, 52584.800 20/06/26,19:45:09,01,10,1, 11.9,1,1, 13.384, 10616.465, 195.030, 52584.918 20/06/26,19:45:09,02,10,1, 11.9,1,1, 13.384, 10616.463, 195.055, 52584.850 20/06/26,19:45:09,03,10,1, 11.9,1,1, 13.384, 10616.452, 195.053, 52584.851 20/06/26,19:45:09,04,10,1, 11.9,1,1, 13.384, 10616.442, 195.048, 52584.867 20/06/26,19:45:09,05,10,1, 11.9,1,1, 13.384, 10616.386, 195.047, 52584.925 20/06/26,19:45:09,06,10,1, 11.9,1,1, 13.384, 10616.403, 195.050, 52584.985 20/06/26,19:45:09,07,10,1, 11.9,1,1, 13.384, 10616.393, 195.075, 52585.051 20/06/26,19:45:09,08,10,1, 11.9,1,1, 13.384, 10616.376, 195.065, 52585.002 20/06/26,19:45:09,09,10,1, 11.9,1,1, 13.384, 10616.326, 195.035, 52584.931 20/06/26,19:45:09,10,10,1, 11.9,1,1, 13.384, 10616.317, 195.018, 52584.839 20/06/26,19:45:09,11,10,1, 11.9,1,1, 13.384, 10616.272, 195.023, 52584.848 20/06/26,19:45:09,12,10,1, 11.9,1,1, 13.384, 10616.272, 195.039, 52584.829 20/06/26,19:45:09,13,10,1, 11.9,1,1, 13.384, 10616.241, 195.000, 52584.873 20/06/26,19:45:09,14,10,1, 11.9,1,1, 13.384, 10616.210, 195.010, 52584.960 20/06/26,19:45:09,15,10,1, 11.9,1,1, 13.384, 10616.214, 195.030, 52584.994 20/06/26,19:45:09,16,10,1, 11.9,1,1, 13.384, 10616.156, 195.051, 52584.995 20/06/26,19:45:09,17,10,1, 11.9,1,1, 13.384, 10616.155, 195.010, 52584.933 20/06/26,19:45:09,18,10,1, 11.9,1,1, 13.384, 10616.131, 195.011, 52584.862 20/06/26,19:45:09,19,10,1, 11.9,1,1, 13.384, 10616.096, 194.987, 52584.800 20/06/26,19:45:10,00,10,1, 11.9,1,1, 13.383, 10615.697, 194.915, 52584.891 20/06/26,19:45:10,01,10,1, 11.9,1,1, 13.383, 10616.068, 194.996, 52584.805 20/06/26,19:45:10,02,10,1, 11.9,1,1, 13.383, 10616.032, 194.997, 52584.931 20/06/26,19:45:10,03,10,1, 11.9,1,1, 13.383, 10616.002, 194.983, 52584.982 20/06/26,19:45:10,04,10,1, 11.9,1,1, 13.383, 10615.978, 194.958, 52584.954 20/06/26,19:45:10,05,10,1, 11.9,1,1, 13.383, 10615.950, 194.981, 52584.893 20/06/26,19:45:10,06,10,1, 11.9,1,1, 13.383, 10615.970, 194.994, 52584.842 20/06/26,19:45:10,07,10,1, 11.9,1,1, 13.383, 10615.906, 194.965, 52584.770 20/06/26,19:45:10,08,10,1, 11.9,1,1, 13.383, 10615.938, 194.974, 52584.781 20/06/26,19:45:10,09,10,1, 11.9,1,1, 13.383, 10615.910, 194.991, 52584.856 20/06/26,19:45:10,10,10,1, 11.9,1,1, 13.383, 10615.879, 194.988, 52584.884 20/06/26,19:45:10,11,10,1, 11.9,1,1, 13.383, 10615.866, 194.961, 52584.938 20/06/26,19:45:10,12,10,1, 11.9,1,1, 13.383, 10615.826, 194.965, 52584.930 20/06/26,19:45:10,13,10,1, 11.9,1,1, 13.383, 10615.779, 194.968, 52584.910 20/06/26,19:45:10,14,10,1, 11.9,1,1, 13.383, 10615.779, 194.944, 52584.808 20/06/26,19:45:10,15,10,1, 11.9,1,1, 13.383, 10615.755, 194.960, 52584.794 20/06/26,19:45:10,16,10,1, 11.9,1,1, 13.383, 10615.747, 194.939, 52584.732 20/06/26,19:45:10,17,10,1, 11.9,1,1, 13.383, 10615.735, 194.921, 52584.773 20/06/26,19:45:10,18,10,1, 11.9,1,1, 13.383, 10615.718, 194.950, 52584.860 20/06/26,19:45:10,19,10,1, 11.9,1,1, 13.383, 10615.701, 194.915, 52584.891 20/06/26,19:45:11,00,10,1, 11.9,1,1, 13.385, 10615.396, 194.749, 52584.722 20/06/26,19:45:11,01,10,1, 11.9,1,1, 13.385, 10615.673, 194.911, 52584.907 20/06/26,19:45:11,02,10,1, 11.9,1,1, 13.385, 10615.630, 194.908, 52584.831 20/06/26,19:45:11,03,10,1, 11.9,1,1, 13.385, 10615.624, 194.892, 52584.745 20/06/26,19:45:11,04,10,1, 11.9,1,1, 13.385, 10615.597, 194.860, 52584.715 20/06/26,19:45:11,05,10,1, 11.9,1,1, 13.385, 10615.613, 194.883, 52584.759 20/06/26,19:45:11,06,10,1, 11.9,1,1, 13.385, 10615.610, 194.859, 52584.785 20/06/26,19:45:11,07,10,1, 11.9,1,1, 13.385, 10615.609, 194.856, 52584.863 20/06/26,19:45:11,08,10,1, 11.9,1,1, 13.385, 10615.533, 194.840, 52584.924 20/06/26,19:45:11,09,10,1, 11.9,1,1, 13.385, 10615.521, 194.833, 52584.878 20/06/26,19:45:11,10,10,1, 11.9,1,1, 13.385, 10615.506, 194.825, 52584.867 20/06/26,19:45:11,11,10,1, 11.9,1,1, 13.385, 10615.503, 194.819, 52584.735 20/06/26,19:45:11,12,10,1, 11.9,1,1, 13.385, 10615.484, 194.795, 52584.675 20/06/26,19:45:11,13,10,1, 11.9,1,1, 13.385, 10615.501, 194.778, 52584.686 20/06/26,19:45:11,14,10,1, 11.9,1,1, 13.385, 10615.485, 194.804, 52584.736 20/06/26,19:45:11,15,10,1, 11.9,1,1, 13.385, 10615.477, 194.776, 52584.780 20/06/26,19:45:11,16,10,1, 11.9,1,1, 13.385, 10615.454, 194.808, 52584.843 20/06/26,19:45:11,17,10,1, 11.9,1,1, 13.385, 10615.436, 194.780, 52584.882 20/06/26,19:45:11,18,10,1, 11.9,1,1, 13.385, 10615.410, 194.778, 52584.804 20/06/26,19:45:11,19,10,1, 11.9,1,1, 13.385, 10615.401, 194.749, 52584.722 20/06/26,19:45:12,00,10,1, 11.9,1,1, 13.385, 10615.038, 194.586, 52584.585 20/06/26,19:45:12,01,10,1, 11.9,1,1, 13.385, 10615.374, 194.715, 52584.635 20/06/26,19:45:12,02,10,1, 11.9,1,1, 13.385, 10615.334, 194.701, 52584.639 20/06/26,19:45:12,03,10,1, 11.9,1,1, 13.385, 10615.341, 194.726, 52584.763 20/06/26,19:45:12,04,10,1, 11.9,1,1, 13.385, 10615.325, 194.698, 52584.820 20/06/26,19:45:12,05,10,1, 11.9,1,1, 13.385, 10615.323, 194.717, 52584.816 20/06/26,19:45:12,06,10,1, 11.9,1,1, 13.385, 10615.315, 194.684, 52584.825 20/06/26,19:45:12,07,10,1, 11.9,1,1, 13.385, 10615.244, 194.687, 52584.756 20/06/26,19:45:12,08,10,1, 11.9,1,1, 13.385, 10615.286, 194.643, 52584.627 20/06/26,19:45:12,09,10,1, 11.9,1,1, 13.385, 10615.258, 194.663, 52584.622 20/06/26,19:45:12,10,10,1, 11.9,1,1, 13.385, 10615.241, 194.653, 52584.601 20/06/26,19:45:12,11,10,1, 11.9,1,1, 13.385, 10615.214, 194.678, 52584.670 20/06/26,19:45:12,12,10,1, 11.9,1,1, 13.385, 10615.194, 194.668, 52584.728 20/06/26,19:45:12,13,10,1, 11.9,1,1, 13.385, 10615.147, 194.660, 52584.722 20/06/26,19:45:12,14,10,1, 11.9,1,1, 13.385, 10615.126, 194.655, 52584.731 20/06/26,19:45:12,15,10,1, 11.9,1,1, 13.385, 10615.113, 194.646, 52584.644 20/06/26,19:45:12,16,10,1, 11.9,1,1, 13.385, 10615.102, 194.635, 52584.584 20/06/26,19:45:12,17,10,1, 11.9,1,1, 13.385, 10615.111, 194.618, 52584.558 20/06/26,19:45:12,18,10,1, 11.9,1,1, 13.385, 10615.065, 194.593, 52584.591 20/06/26,19:45:12,19,10,1, 11.9,1,1, 13.385, 10615.045, 194.586, 52584.585 20/06/26,19:45:13,00,10,1, 11.9,1,1, 13.385, 10614.645, 194.550, 52584.638 20/06/26,19:45:13,01,10,1, 11.9,1,1, 13.385, 10615.008, 194.634, 52584.764 20/06/26,19:45:13,02,10,1, 11.9,1,1, 13.385, 10614.981, 194.640, 52584.744 20/06/26,19:45:13,03,10,1, 11.9,1,1, 13.385, 10614.952, 194.591, 52584.679 20/06/26,19:45:13,04,10,1, 11.9,1,1, 13.385, 10614.920, 194.577, 52584.564 20/06/26,19:45:13,05,10,1, 11.9,1,1, 13.385, 10614.937, 194.596, 52584.545 20/06/26,19:45:13,06,10,1, 11.9,1,1, 13.385, 10614.916, 194.547, 52584.530 20/06/26,19:45:13,07,10,1, 11.9,1,1, 13.385, 10614.911, 194.603, 52584.608 20/06/26,19:45:13,08,10,1, 11.9,1,1, 13.385, 10614.878, 194.582, 52584.636 20/06/26,19:45:13,09,10,1, 11.9,1,1, 13.385, 10614.838, 194.568, 52584.692 20/06/26,19:45:13,10,10,1, 11.9,1,1, 13.385, 10614.820, 194.552, 52584.708 20/06/26,19:45:13,11,10,1, 11.9,1,1, 13.385, 10614.793, 194.581, 52584.673 20/06/26,19:45:13,12,10,1, 11.9,1,1, 13.385, 10614.808, 194.571, 52584.543 20/06/26,19:45:13,13,10,1, 11.9,1,1, 13.385, 10614.761, 194.566, 52584.484 20/06/26,19:45:13,14,10,1, 11.9,1,1, 13.385, 10614.740, 194.531, 52584.461 20/06/26,19:45:13,15,10,1, 11.9,1,1, 13.385, 10614.740, 194.582, 52584.559 20/06/26,19:45:13,16,10,1, 11.9,1,1, 13.385, 10614.726, 194.547, 52584.629 20/06/26,19:45:13,17,10,1, 11.9,1,1, 13.385, 10614.682, 194.537, 52584.719 20/06/26,19:45:13,18,10,1, 11.9,1,1, 13.385, 10614.663, 194.544, 52584.690 20/06/26,19:45:13,19,10,1, 11.9,1,1, 13.385, 10614.649, 194.550, 52584.638 20/06/26,19:45:14,00,10,1, 11.8,1,1, 13.386, 10614.312, 194.418, 52584.426 20/06/26,19:45:14,01,10,1, 11.8,1,1, 13.386, 10614.624, 194.531, 52584.514 20/06/26,19:45:14,02,10,1, 11.8,1,1, 13.386, 10614.581, 194.530, 52584.504 20/06/26,19:45:14,03,10,1, 11.8,1,1, 13.386, 10614.573, 194.517, 52584.540 20/06/26,19:45:14,04,10,1, 11.8,1,1, 13.386, 10614.562, 194.527, 52584.615 20/06/26,19:45:14,05,10,1, 11.8,1,1, 13.386, 10614.544, 194.525, 52584.613 20/06/26,19:45:14,06,10,1, 11.8,1,1, 13.386, 10614.543, 194.534, 52584.654 20/06/26,19:45:14,07,10,1, 11.8,1,1, 13.386, 10614.511, 194.496, 52584.584 20/06/26,19:45:14,08,10,1, 11.8,1,1, 13.386, 10614.527, 194.502, 52584.542 20/06/26,19:45:14,09,10,1, 11.8,1,1, 13.386, 10614.512, 194.492, 52584.482 20/06/26,19:45:14,10,10,1, 11.8,1,1, 13.386, 10614.512, 194.470, 52584.434 20/06/26,19:45:14,11,10,1, 11.8,1,1, 13.386, 10614.474, 194.455, 52584.439 20/06/26,19:45:14,12,10,1, 11.8,1,1, 13.386, 10614.450, 194.456, 52584.491 20/06/26,19:45:14,13,10,1, 11.8,1,1, 13.386, 10614.418, 194.456, 52584.531 20/06/26,19:45:14,14,10,1, 11.8,1,1, 13.386, 10614.414, 194.468, 52584.633 20/06/26,19:45:14,15,10,1, 11.8,1,1, 13.386, 10614.390, 194.451, 52584.647 20/06/26,19:45:14,16,10,1, 11.8,1,1, 13.386, 10614.379, 194.474, 52584.572 20/06/26,19:45:14,17,10,1, 11.8,1,1, 13.386, 10614.409, 194.444, 52584.445 20/06/26,19:45:14,18,10,1, 11.8,1,1, 13.386, 10614.382, 194.436, 52584.409 20/06/26,19:45:14,19,10,1, 11.8,1,1, 13.386, 10614.318, 194.418, 52584.426 20/06/26,19:45:15,00,10,1, 11.8,1,1, 13.384, 10614.053, 194.269, 52584.399 20/06/26,19:45:15,01,10,1, 11.8,1,1, 13.384, 10614.333, 194.413, 52584.580 20/06/26,19:45:15,02,10,1, 11.8,1,1, 13.384, 10614.313, 194.409, 52584.587 20/06/26,19:45:15,03,10,1, 11.8,1,1, 13.384, 10614.287, 194.391, 52584.567 20/06/26,19:45:15,04,10,1, 11.8,1,1, 13.384, 10614.294, 194.391, 52584.549 20/06/26,19:45:15,05,10,1, 11.8,1,1, 13.384, 10614.250, 194.366, 52584.448 20/06/26,19:45:15,06,10,1, 11.8,1,1, 13.384, 10614.264, 194.357, 52584.326 20/06/26,19:45:15,07,10,1, 11.8,1,1, 13.384, 10614.252, 194.354, 52584.343 20/06/26,19:45:15,08,10,1, 11.8,1,1, 13.384, 10614.231, 194.320, 52584.266 20/06/26,19:45:15,09,10,1, 11.8,1,1, 13.384, 10614.238, 194.319, 52584.352 20/06/26,19:45:15,10,10,1, 11.8,1,1, 13.384, 10614.224, 194.318, 52584.390 20/06/26,19:45:15,11,10,1, 11.8,1,1, 13.384, 10614.194, 194.316, 52584.428 20/06/26,19:45:15,12,10,1, 11.8,1,1, 13.384, 10614.182, 194.324, 52584.396 20/06/26,19:45:15,13,10,1, 11.8,1,1, 13.384, 10614.171, 194.334, 52584.294 20/06/26,19:45:15,14,10,1, 11.8,1,1, 13.384, 10614.135, 194.274, 52584.245 20/06/26,19:45:15,15,10,1, 11.8,1,1, 13.384, 10614.158, 194.283, 52584.211 20/06/26,19:45:15,16,10,1, 11.8,1,1, 13.384, 10614.123, 194.277, 52584.232 20/06/26,19:45:15,17,10,1, 11.8,1,1, 13.384, 10614.104, 194.263, 52584.324 20/06/26,19:45:15,18,10,1, 11.8,1,1, 13.384, 10614.119, 194.278, 52584.404 20/06/26,19:45:15,19,10,1, 11.8,1,1, 13.384, 10614.061, 194.269, 52584.399 20/06/26,19:45:16,00,10,1, 11.9,1,1, 13.385, 10613.661, 194.113, 52584.140 20/06/26,19:45:16,01,10,1, 11.9,1,1, 13.385, 10614.049, 194.241, 52584.251 20/06/26,19:45:16,02,10,1, 11.9,1,1, 13.385, 10614.011, 194.214, 52584.194 20/06/26,19:45:16,03,10,1, 11.9,1,1, 13.385, 10613.997, 194.218, 52584.192 20/06/26,19:45:16,04,10,1, 11.9,1,1, 13.385, 10613.996, 194.209, 52584.196 20/06/26,19:45:16,05,10,1, 11.9,1,1, 13.385, 10613.987, 194.220, 52584.297 20/06/26,19:45:16,06,10,1, 11.9,1,1, 13.385, 10613.947, 194.196, 52584.338 20/06/26,19:45:16,07,10,1, 11.9,1,1, 13.385, 10613.898, 194.193, 52584.364 20/06/26,19:45:16,08,10,1, 11.9,1,1, 13.385, 10613.905, 194.204, 52584.361 20/06/26,19:45:16,09,10,1, 11.9,1,1, 13.385, 10613.859, 194.190, 52584.285 20/06/26,19:45:16,10,10,1, 11.9,1,1, 13.385, 10613.847, 194.175, 52584.272 20/06/26,19:45:16,11,10,1, 11.9,1,1, 13.385, 10613.843, 194.187, 52584.225 20/06/26,19:45:16,12,10,1, 11.9,1,1, 13.385, 10613.843, 194.156, 52584.233 20/06/26,19:45:16,13,10,1, 11.9,1,1, 13.385, 10613.790, 194.163, 52584.276 20/06/26,19:45:16,14,10,1, 11.9,1,1, 13.385, 10613.788, 194.146, 52584.387 20/06/26,19:45:16,15,10,1, 11.9,1,1, 13.385, 10613.765, 194.129, 52584.404 20/06/26,19:45:16,16,10,1, 11.9,1,1, 13.385, 10613.758, 194.144, 52584.367 20/06/26,19:45:16,17,10,1, 11.9,1,1, 13.385, 10613.745, 194.163, 52584.288 20/06/26,19:45:16,18,10,1, 11.9,1,1, 13.385, 10613.687, 194.139, 52584.191 20/06/26,19:45:16,19,10,1, 11.9,1,1, 13.385, 10613.662, 194.113, 52584.140 20/06/26,19:45:17,00,10,1, 11.9,1,1, 13.384, 10613.335, 194.074, 52584.268 20/06/26,19:45:17,01,10,1, 11.9,1,1, 13.384, 10613.621, 194.140, 52584.272 20/06/26,19:45:17,02,10,1, 11.9,1,1, 13.384, 10613.608, 194.116, 52584.323 20/06/26,19:45:17,03,10,1, 11.9,1,1, 13.384, 10613.599, 194.134, 52584.324 20/06/26,19:45:17,04,10,1, 11.9,1,1, 13.384, 10613.579, 194.110, 52584.324 20/06/26,19:45:17,05,10,1, 11.9,1,1, 13.384, 10613.555, 194.132, 52584.258 20/06/26,19:45:17,06,10,1, 11.9,1,1, 13.384, 10613.536, 194.110, 52584.205 20/06/26,19:45:17,07,10,1, 11.9,1,1, 13.384, 10613.553, 194.097, 52584.133 20/06/26,19:45:17,08,10,1, 11.9,1,1, 13.384, 10613.509, 194.075, 52584.123 20/06/26,19:45:17,09,10,1, 11.9,1,1, 13.384, 10613.500, 194.086, 52584.194 20/06/26,19:45:17,10,10,1, 11.9,1,1, 13.384, 10613.496, 194.098, 52584.238 20/06/26,19:45:17,11,10,1, 11.9,1,1, 13.384, 10613.443, 194.090, 52584.274 20/06/26,19:45:17,12,10,1, 11.9,1,1, 13.384, 10613.448, 194.087, 52584.235 20/06/26,19:45:17,13,10,1, 11.9,1,1, 13.384, 10613.426, 194.097, 52584.231 20/06/26,19:45:17,14,10,1, 11.9,1,1, 13.384, 10613.431, 194.082, 52584.130 20/06/26,19:45:17,15,10,1, 11.9,1,1, 13.384, 10613.394, 194.075, 52584.075 20/06/26,19:45:17,16,10,1, 11.9,1,1, 13.384, 10613.391, 194.085, 52584.107 20/06/26,19:45:17,17,10,1, 11.9,1,1, 13.384, 10613.371, 194.072, 52584.143 20/06/26,19:45:17,18,10,1, 11.9,1,1, 13.384, 10613.368, 194.071, 52584.183 20/06/26,19:45:17,19,10,1, 11.9,1,1, 13.384, 10613.344, 194.074, 52584.268 20/06/26,19:45:18,00,10,1, 11.8,1,1, 13.382, 10613.035, 193.975, 52584.095 20/06/26,19:45:18,01,10,1, 11.8,1,1, 13.382, 10613.306, 194.068, 52584.240 20/06/26,19:45:18,02,10,1, 11.8,1,1, 13.382, 10613.302, 194.059, 52584.170 20/06/26,19:45:18,03,10,1, 11.8,1,1, 13.382, 10613.273, 194.030, 52584.076 20/06/26,19:45:18,04,10,1, 11.8,1,1, 13.382, 10613.269, 194.030, 52584.058 20/06/26,19:45:18,05,10,1, 11.8,1,1, 13.382, 10613.249, 194.039, 52584.084 20/06/26,19:45:18,06,10,1, 11.8,1,1, 13.382, 10613.228, 194.052, 52584.144 20/06/26,19:45:18,07,10,1, 11.8,1,1, 13.382, 10613.244, 194.039, 52584.187 20/06/26,19:45:18,08,10,1, 11.8,1,1, 13.382, 10613.208, 194.025, 52584.239 20/06/26,19:45:18,09,10,1, 11.8,1,1, 13.382, 10613.196, 194.018, 52584.235 20/06/26,19:45:18,10,10,1, 11.8,1,1, 13.382, 10613.166, 194.024, 52584.159 20/06/26,19:45:18,11,10,1, 11.8,1,1, 13.382, 10613.167, 193.999, 52584.098 20/06/26,19:45:18,12,10,1, 11.8,1,1, 13.382, 10613.163, 193.988, 52584.038 20/06/26,19:45:18,13,10,1, 11.8,1,1, 13.382, 10613.130, 194.004, 52584.043 20/06/26,19:45:18,14,10,1, 11.8,1,1, 13.382, 10613.119, 193.993, 52584.076 20/06/26,19:45:18,15,10,1, 11.8,1,1, 13.382, 10613.089, 193.969, 52584.120 20/06/26,19:45:18,16,10,1, 11.8,1,1, 13.382, 10613.101, 194.003, 52584.168 20/06/26,19:45:18,17,10,1, 11.8,1,1, 13.382, 10613.068, 193.988, 52584.166 20/06/26,19:45:18,18,10,1, 11.8,1,1, 13.382, 10613.072, 193.954, 52584.120 20/06/26,19:45:18,19,10,1, 11.8,1,1, 13.382, 10613.042, 193.975, 52584.095 20/06/26,19:45:19,00,10,1, 11.9,1,1, 13.385, 10612.659, 193.788, 52583.923 20/06/26,19:45:19,01,10,1, 11.9,1,1, 13.385, 10613.013, 193.943, 52583.986 20/06/26,19:45:19,02,10,1, 11.9,1,1, 13.385, 10612.973, 193.922, 52584.022 20/06/26,19:45:19,03,10,1, 11.9,1,1, 13.385, 10612.988, 193.903, 52584.050 20/06/26,19:45:19,04,10,1, 11.9,1,1, 13.385, 10612.957, 193.910, 52584.164 20/06/26,19:45:19,05,10,1, 11.9,1,1, 13.385, 10612.936, 193.896, 52584.177 20/06/26,19:45:19,06,10,1, 11.9,1,1, 13.385, 10612.901, 193.890, 52584.145 20/06/26,19:45:19,07,10,1, 11.9,1,1, 13.385, 10612.884, 193.860, 52584.054 20/06/26,19:45:19,08,10,1, 11.9,1,1, 13.385, 10612.864, 193.881, 52583.994 20/06/26,19:45:19,09,10,1, 11.9,1,1, 13.385, 10612.850, 193.840, 52583.942 20/06/26,19:45:19,10,10,1, 11.9,1,1, 13.385, 10612.837, 193.858, 52583.955 20/06/26,19:45:19,11,10,1, 11.9,1,1, 13.385, 10612.814, 193.854, 52584.001 20/06/26,19:45:19,12,10,1, 11.9,1,1, 13.385, 10612.791, 193.849, 52584.068 20/06/26,19:45:19,13,10,1, 11.9,1,1, 13.385, 10612.780, 193.852, 52584.092 20/06/26,19:45:19,14,10,1, 11.9,1,1, 13.385, 10612.755, 193.831, 52584.075 20/06/26,19:45:19,15,10,1, 11.9,1,1, 13.385, 10612.721, 193.829, 52584.056 20/06/26,19:45:19,16,10,1, 11.9,1,1, 13.385, 10612.726, 193.814, 52583.992 20/06/26,19:45:19,17,10,1, 11.9,1,1, 13.385, 10612.713, 193.808, 52583.891 20/06/26,19:45:19,18,10,1, 11.9,1,1, 13.385, 10612.694, 193.800, 52583.906 20/06/26,19:45:19,19,10,1, 11.9,1,1, 13.385, 10612.660, 193.788, 52583.923 20/06/26,19:45:20,00,10,1, 11.9,1,1, 13.386, 10612.276, 193.687, 52583.969 20/06/26,19:45:20,01,10,1, 11.9,1,1, 13.386, 10612.649, 193.754, 52584.022 20/06/26,19:45:20,02,10,1, 11.9,1,1, 13.386, 10612.610, 193.767, 52584.046 20/06/26,19:45:20,03,10,1, 11.9,1,1, 13.386, 10612.572, 193.744, 52584.007 20/06/26,19:45:20,04,10,1, 11.9,1,1, 13.386, 10612.571, 193.725, 52583.930 20/06/26,19:45:20,05,10,1, 11.9,1,1, 13.386, 10612.526, 193.743, 52583.875 20/06/26,19:45:20,06,10,1, 11.9,1,1, 13.386, 10612.517, 193.710, 52583.878 20/06/26,19:45:20,07,10,1, 11.9,1,1, 13.386, 10612.503, 193.736, 52583.897 20/06/26,19:45:20,08,10,1, 11.9,1,1, 13.386, 10612.474, 193.735, 52583.901 20/06/26,19:45:20,09,10,1, 11.9,1,1, 13.386, 10612.452, 193.722, 52584.045 20/06/26,19:45:20,10,10,1, 11.9,1,1, 13.386, 10612.408, 193.697, 52584.026 20/06/26,19:45:20,11,10,1, 11.9,1,1, 13.386, 10612.397, 193.721, 52584.030 20/06/26,19:45:20,12,10,1, 11.9,1,1, 13.386, 10612.398, 193.699, 52583.955 20/06/26,19:45:20,13,10,1, 11.9,1,1, 13.386, 10612.375, 193.678, 52583.892 20/06/26,19:45:20,14,10,1, 11.9,1,1, 13.386, 10612.362, 193.688, 52583.860 20/06/26,19:45:20,15,10,1, 11.9,1,1, 13.386, 10612.355, 193.669, 52583.831 20/06/26,19:45:20,16,10,1, 11.9,1,1, 13.386, 10612.348, 193.668, 52583.860 20/06/26,19:45:20,17,10,1, 11.9,1,1, 13.386, 10612.323, 193.686, 52583.948 20/06/26,19:45:20,18,10,1, 11.9,1,1, 13.386, 10612.308, 193.657, 52583.976 20/06/26,19:45:20,19,10,1, 11.9,1,1, 13.386, 10612.279, 193.687, 52583.969 20/06/26,19:45:21,00,10,1, 11.9,1,1, 13.384, 10611.967, 193.571, 52583.811 20/06/26,19:45:21,01,10,1, 11.9,1,1, 13.384, 10612.253, 193.694, 52583.914 20/06/26,19:45:21,02,10,1, 11.9,1,1, 13.384, 10612.228, 193.681, 52583.798 20/06/26,19:45:21,03,10,1, 11.9,1,1, 13.384, 10612.227, 193.659, 52583.761 20/06/26,19:45:21,04,10,1, 11.9,1,1, 13.384, 10612.189, 193.632, 52583.771 20/06/26,19:45:21,05,10,1, 11.9,1,1, 13.384, 10612.186, 193.669, 52583.822 20/06/26,19:45:21,06,10,1, 11.9,1,1, 13.384, 10612.153, 193.632, 52583.894 20/06/26,19:45:21,07,10,1, 11.9,1,1, 13.384, 10612.137, 193.629, 52583.961 20/06/26,19:45:21,08,10,1, 11.9,1,1, 13.384, 10612.139, 193.626, 52583.917 20/06/26,19:45:21,09,10,1, 11.9,1,1, 13.384, 10612.121, 193.636, 52583.894 20/06/26,19:45:21,10,10,1, 11.9,1,1, 13.384, 10612.067, 193.625, 52583.794 20/06/26,19:45:21,11,10,1, 11.9,1,1, 13.384, 10612.083, 193.613, 52583.751 20/06/26,19:45:21,12,10,1, 11.9,1,1, 13.384, 10612.088, 193.587, 52583.778 20/06/26,19:45:21,13,10,1, 11.9,1,1, 13.384, 10612.063, 193.587, 52583.786 20/06/26,19:45:21,14,10,1, 11.9,1,1, 13.384, 10612.082, 193.582, 52583.768 20/06/26,19:45:21,15,10,1, 11.9,1,1, 13.384, 10612.054, 193.617, 52583.926 20/06/26,19:45:21,16,10,1, 11.9,1,1, 13.384, 10612.076, 193.610, 52583.898 20/06/26,19:45:21,17,10,1, 11.9,1,1, 13.384, 10612.007, 193.587, 52583.899 20/06/26,19:45:21,18,10,1, 11.9,1,1, 13.384, 10611.977, 193.581, 52583.884 20/06/26,19:45:21,19,10,1, 11.9,1,1, 13.384, 10611.968, 193.571, 52583.811 20/06/26,19:45:22,00,10,1, 11.9,1,1, 13.386, 10611.616, 193.382, 52583.683 20/06/26,19:45:22,01,10,1, 11.9,1,1, 13.386, 10611.944, 193.553, 52583.738 20/06/26,19:45:22,02,10,1, 11.9,1,1, 13.386, 10611.909, 193.549, 52583.821 20/06/26,19:45:22,03,10,1, 11.9,1,1, 13.386, 10611.910, 193.537, 52583.805 20/06/26,19:45:22,04,10,1, 11.9,1,1, 13.386, 10611.902, 193.551, 52583.899 20/06/26,19:45:22,05,10,1, 11.9,1,1, 13.386, 10611.874, 193.531, 52583.893 20/06/26,19:45:22,06,10,1, 11.9,1,1, 13.386, 10611.822, 193.528, 52583.867 20/06/26,19:45:22,07,10,1, 11.9,1,1, 13.386, 10611.817, 193.508, 52583.760 20/06/26,19:45:22,08,10,1, 11.9,1,1, 13.386, 10611.827, 193.515, 52583.709 20/06/26,19:45:22,09,10,1, 11.9,1,1, 13.386, 10611.785, 193.485, 52583.675 20/06/26,19:45:22,10,10,1, 11.9,1,1, 13.386, 10611.776, 193.453, 52583.690 20/06/26,19:45:22,11,10,1, 11.9,1,1, 13.386, 10611.770, 193.489, 52583.785 20/06/26,19:45:22,12,10,1, 11.9,1,1, 13.386, 10611.771, 193.487, 52583.810 20/06/26,19:45:22,13,10,1, 11.9,1,1, 13.386, 10611.755, 193.432, 52583.844 20/06/26,19:45:22,14,10,1, 11.9,1,1, 13.386, 10611.710, 193.424, 52583.820 20/06/26,19:45:22,15,10,1, 11.9,1,1, 13.386, 10611.665, 193.429, 52583.777 20/06/26,19:45:22,16,10,1, 11.9,1,1, 13.386, 10611.669, 193.393, 52583.707 20/06/26,19:45:22,17,10,1, 11.9,1,1, 13.386, 10611.662, 193.407, 52583.670 20/06/26,19:45:22,18,10,1, 11.9,1,1, 13.386, 10611.650, 193.371, 52583.626 20/06/26,19:45:22,19,10,1, 11.9,1,1, 13.386, 10611.620, 193.382, 52583.683 20/06/26,19:45:23,00,10,1, 12.0,1,1, 13.384, 10611.283, 193.202, 52583.658 20/06/26,19:45:23,01,10,1, 12.0,1,1, 13.384, 10611.605, 193.361, 52583.947 20/06/26,19:45:23,02,10,1, 12.0,1,1, 13.384, 10611.559, 193.360, 52583.703 20/06/26,19:45:23,03,10,1, 12.0,1,1, 13.384, 10611.509, 193.362, 52583.752 20/06/26,19:45:23,04,10,1, 12.0,1,1, 13.384, 10611.513, 193.340, 52583.679 20/06/26,19:45:23,05,10,1, 12.0,1,1, 13.384, 10611.505, 193.298, 52583.655 20/06/26,19:45:23,06,10,1, 12.0,1,1, 13.384, 10611.452, 193.307, 52583.542 20/06/26,19:45:23,07,10,1, 12.0,1,1, 13.384, 10611.488, 193.269, 52583.547 20/06/26,19:45:23,08,10,1, 12.0,1,1, 13.384, 10611.448, 193.305, 52583.622 20/06/26,19:45:23,09,10,1, 12.0,1,1, 13.384, 10611.435, 193.278, 52583.703 20/06/26,19:45:23,10,10,1, 12.0,1,1, 13.384, 10611.423, 193.270, 52583.706 20/06/26,19:45:23,11,10,1, 12.0,1,1, 13.384, 10611.393, 193.264, 52583.700 20/06/26,19:45:23,12,10,1, 12.0,1,1, 13.384, 10611.363, 193.281, 52583.661 20/06/26,19:45:23,13,10,1, 12.0,1,1, 13.384, 10611.382, 193.226, 52583.589 20/06/26,19:45:23,14,10,1, 12.0,1,1, 13.384, 10611.346, 193.246, 52583.534 20/06/26,19:45:23,15,10,1, 12.0,1,1, 13.384, 10611.314, 193.225, 52583.526 20/06/26,19:45:23,16,10,1, 12.0,1,1, 13.384, 10611.321, 193.205, 52583.563 20/06/26,19:45:23,17,10,1, 12.0,1,1, 13.384, 10611.295, 193.184, 52583.581 20/06/26,19:45:23,18,10,1, 12.0,1,1, 13.384, 10611.312, 193.218, 52583.667 20/06/26,19:45:23,19,10,1, 12.0,1,1, 13.384, 10611.290, 193.202, 52583.658 20/06/26,19:45:24,00,10,1, 11.9,1,1, 13.388, 10610.932, 193.065, 52583.414 20/06/26,19:45:24,01,10,1, 11.9,1,1, 13.388, 10611.244, 193.176, 52583.558 20/06/26,19:45:24,02,10,1, 11.9,1,1, 13.388, 10611.207, 193.142, 52583.481 20/06/26,19:45:24,03,10,1, 11.9,1,1, 13.388, 10611.169, 193.166, 52583.434 20/06/26,19:45:24,04,10,1, 11.9,1,1, 13.388, 10611.153, 193.170, 52583.504 20/06/26,19:45:24,05,10,1, 11.9,1,1, 13.388, 10611.162, 193.147, 52583.558 20/06/26,19:45:24,06,10,1, 11.9,1,1, 13.388, 10611.153, 193.148, 52583.588 20/06/26,19:45:24,07,10,1, 11.9,1,1, 13.388, 10611.129, 193.151, 52583.606 20/06/26,19:45:24,08,10,1, 11.9,1,1, 13.388, 10611.124, 193.123, 52583.580 20/06/26,19:45:24,09,10,1, 11.9,1,1, 13.388, 10611.074, 193.123, 52583.557 20/06/26,19:45:24,10,10,1, 11.9,1,1, 13.388, 10611.087, 193.116, 52583.457 20/06/26,19:45:24,11,10,1, 11.9,1,1, 13.388, 10611.102, 193.099, 52583.466 20/06/26,19:45:24,12,10,1, 11.9,1,1, 13.388, 10611.087, 193.091, 52583.413 20/06/26,19:45:24,13,10,1, 11.9,1,1, 13.388, 10611.035, 193.080, 52583.437 20/06/26,19:45:24,14,10,1, 11.9,1,1, 13.388, 10611.027, 193.108, 52583.520 20/06/26,19:45:24,15,10,1, 11.9,1,1, 13.388, 10611.013, 193.079, 52583.527 20/06/26,19:45:24,16,10,1, 11.9,1,1, 13.388, 10610.970, 193.110, 52583.593 20/06/26,19:45:24,17,10,1, 11.9,1,1, 13.388, 10610.957, 193.084, 52583.531 20/06/26,19:45:24,18,10,1, 11.9,1,1, 13.388, 10610.950, 193.060, 52583.480 20/06/26,19:45:24,19,10,1, 11.9,1,1, 13.388, 10610.937, 193.065, 52583.414 20/06/26,19:45:25,00,10,1, 11.8,1,1, 13.380, 10610.607, 192.891, 52583.381 20/06/26,19:45:25,01,10,1, 11.8,1,1, 13.380, 10610.903, 193.040, 52583.387 20/06/26,19:45:25,02,10,1, 11.8,1,1, 13.380, 10610.879, 193.004, 52583.319 20/06/26,19:45:25,03,10,1, 11.8,1,1, 13.380, 10610.864, 193.051, 52583.596 20/06/26,19:45:25,04,10,1, 11.8,1,1, 13.380, 10610.851, 193.009, 52583.563 20/06/26,19:45:25,05,10,1, 11.8,1,1, 13.380, 10610.823, 193.015, 52583.533 20/06/26,19:45:25,06,10,1, 11.8,1,1, 13.380, 10610.803, 193.017, 52583.472 20/06/26,19:45:25,07,10,1, 11.8,1,1, 13.380, 10610.780, 193.017, 52583.365 20/06/26,19:45:25,08,10,1, 11.8,1,1, 13.380, 10610.795, 192.991, 52583.355 20/06/26,19:45:25,09,10,1, 11.8,1,1, 13.380, 10610.794, 192.975, 52583.329 20/06/26,19:45:25,10,10,1, 11.8,1,1, 13.380, 10610.772, 192.971, 52583.384 20/06/26,19:45:25,11,10,1, 11.8,1,1, 13.380, 10610.742, 192.992, 52583.429 20/06/26,19:45:25,12,10,1, 11.8,1,1, 13.380, 10610.724, 192.944, 52583.471 20/06/26,19:45:25,13,10,1, 11.8,1,1, 13.380, 10610.727, 192.981, 52583.504 20/06/26,19:45:25,14,10,1, 11.8,1,1, 13.380, 10610.697, 192.935, 52583.461 20/06/26,19:45:25,15,10,1, 11.8,1,1, 13.380, 10610.681, 192.922, 52583.392 20/06/26,19:45:25,16,10,1, 11.8,1,1, 13.380, 10610.672, 192.932, 52583.337 20/06/26,19:45:25,17,10,1, 11.8,1,1, 13.380, 10610.676, 192.893, 52583.276 20/06/26,19:45:25,18,10,1, 11.8,1,1, 13.380, 10610.651, 192.930, 52583.326 20/06/26,19:45:25,19,10,1, 11.8,1,1, 13.380, 10610.614, 192.891, 52583.381 20/06/26,19:45:26,00,09,1, 11.9,1,1, 13.386, 10610.340, 192.796, 52583.371 20/06/26,19:45:26,01,09,1, 11.9,1,1, 13.386, 10610.618, 192.894, 52583.431 20/06/26,19:45:26,02,09,1, 11.9,1,1, 13.386, 10610.583, 192.878, 52583.463 20/06/26,19:45:26,03,09,1, 11.9,1,1, 13.386, 10610.577, 192.878, 52583.343 20/06/26,19:45:26,04,09,1, 11.9,1,1, 13.386, 10610.533, 192.869, 52583.296 20/06/26,19:45:26,05,09,1, 11.9,1,1, 13.386, 10610.529, 192.827, 52583.278 20/06/26,19:45:26,06,09,1, 11.9,1,1, 13.386, 10610.518, 192.853, 52583.229 20/06/26,19:45:26,07,09,1, 11.9,1,1, 13.386, 10610.519, 192.833, 52583.274 20/06/26,19:45:26,08,09,1, 11.9,1,1, 13.386, 10610.521, 192.858, 52583.320 20/06/26,19:45:26,09,09,1, 11.9,1,1, 13.386, 10610.491, 192.784, 52583.347 20/06/26,19:45:26,10,09,1, 11.9,1,1, 13.386, 10610.492, 192.835, 52583.417 20/06/26,19:45:26,11,09,1, 11.9,1,1, 13.386, 10610.472, 192.823, 52583.368 20/06/26,19:45:26,12,09,1, 11.9,1,1, 13.386, 10610.440, 192.820, 52583.313 20/06/26,19:45:26,13,09,1, 11.9,1,1, 13.386, 10610.443, 192.810, 52583.260 20/06/26,19:45:26,14,09,1, 11.9,1,1, 13.386, 10610.406, 192.817, 52583.214 20/06/26,19:45:26,15,09,1, 11.9,1,1, 13.386, 10610.368, 192.778, 52583.189 20/06/26,19:45:26,16,09,1, 11.9,1,1, 13.386, 10610.391, 192.787, 52583.266 20/06/26,19:45:26,17,09,1, 11.9,1,1, 13.386, 10610.394, 192.802, 52583.355 20/06/26,19:45:26,18,09,1, 11.9,1,1, 13.386, 10610.347, 192.788, 52583.392 20/06/26,19:45:26,19,09,1, 11.9,1,1, 13.386, 10610.344, 192.796, 52583.371 20/06/26,19:45:27,00,10,1, 11.9,1,1, 13.388, 10610.006, 192.638, 52583.130 20/06/26,19:45:27,01,10,1, 11.9,1,1, 13.388, 10610.288, 192.710, 52583.223 20/06/26,19:45:27,02,10,1, 11.9,1,1, 13.388, 10610.290, 192.756, 52583.184 20/06/26,19:45:27,03,10,1, 11.9,1,1, 13.388, 10610.269, 192.729, 52583.159 20/06/26,19:45:27,04,10,1, 11.9,1,1, 13.388, 10610.256, 192.754, 52583.219 20/06/26,19:45:27,05,10,1, 11.9,1,1, 13.388, 10610.231, 192.744, 52583.259 20/06/26,19:45:27,06,10,1, 11.9,1,1, 13.388, 10610.208, 192.719, 52583.334 20/06/26,19:45:27,07,10,1, 11.9,1,1, 13.388, 10610.192, 192.756, 52583.379 20/06/26,19:45:27,08,10,1, 11.9,1,1, 13.388, 10610.181, 192.712, 52583.319 20/06/26,19:45:27,09,10,1, 11.9,1,1, 13.388, 10610.153, 192.703, 52583.234 20/06/26,19:45:27,10,10,1, 11.9,1,1, 13.388, 10610.142, 192.699, 52583.190 20/06/26,19:45:27,11,10,1, 11.9,1,1, 13.388, 10610.123, 192.675, 52583.176 20/06/26,19:45:27,12,10,1, 11.9,1,1, 13.388, 10610.101, 192.671, 52583.187 20/06/26,19:45:27,13,10,1, 11.9,1,1, 13.388, 10610.109, 192.663, 52583.203 20/06/26,19:45:27,14,10,1, 11.9,1,1, 13.388, 10610.107, 192.689, 52583.255 20/06/26,19:45:27,15,10,1, 11.9,1,1, 13.388, 10610.082, 192.689, 52583.276 20/06/26,19:45:27,16,10,1, 11.9,1,1, 13.388, 10610.041, 192.687, 52583.298 20/06/26,19:45:27,17,10,1, 11.9,1,1, 13.388, 10610.034, 192.665, 52583.253 20/06/26,19:45:27,18,10,1, 11.9,1,1, 13.388, 10610.053, 192.659, 52583.213 20/06/26,19:45:27,19,10,1, 11.9,1,1, 13.388, 10610.008, 192.638, 52583.130 20/06/26,19:45:28,00,09,1, 11.8,1,1, 13.383, 10609.697, 192.491, 52583.044 20/06/26,19:45:28,01,09,1, 11.8,1,1, 13.383, 10610.017, 192.640, 52583.146 20/06/26,19:45:28,02,09,1, 11.8,1,1, 13.383, 10609.982, 192.635, 52583.193 20/06/26,19:45:28,03,09,1, 11.8,1,1, 13.383, 10609.941, 192.626, 52583.229 20/06/26,19:45:28,04,09,1, 11.8,1,1, 13.383, 10609.916, 192.632, 52583.250 20/06/26,19:45:28,05,09,1, 11.8,1,1, 13.383, 10609.940, 192.618, 52583.253 20/06/26,19:45:28,06,09,1, 11.8,1,1, 13.383, 10609.893, 192.602, 52583.135 20/06/26,19:45:28,07,09,1, 11.8,1,1, 13.383, 10609.884, 192.565, 52583.115 20/06/26,19:45:28,08,09,1, 11.8,1,1, 13.383, 10609.883, 192.572, 52583.067 20/06/26,19:45:28,09,09,1, 11.8,1,1, 13.383, 10609.848, 192.565, 52583.040 20/06/26,19:45:28,10,09,1, 11.8,1,1, 13.383, 10609.846, 192.578, 52583.062 20/06/26,19:45:28,11,09,1, 11.8,1,1, 13.383, 10609.824, 192.586, 52583.124 20/06/26,19:45:28,12,09,1, 11.8,1,1, 13.383, 10609.792, 192.567, 52583.181 20/06/26,19:45:28,13,09,1, 11.8,1,1, 13.383, 10609.790, 192.564, 52583.172 20/06/26,19:45:28,14,09,1, 11.8,1,1, 13.383, 10609.799, 192.565, 52583.198 20/06/26,19:45:28,15,09,1, 11.8,1,1, 13.383, 10609.774, 192.547, 52583.142 20/06/26,19:45:28,16,09,1, 11.8,1,1, 13.383, 10609.760, 192.518, 52583.056 20/06/26,19:45:28,17,09,1, 11.8,1,1, 13.383, 10609.763, 192.527, 52583.042 20/06/26,19:45:28,18,09,1, 11.8,1,1, 13.383, 10609.761, 192.518, 52583.024 20/06/26,19:45:28,19,09,1, 11.8,1,1, 13.383, 10609.699, 192.491, 52583.044 20/06/26,19:45:29,00,10,1, 11.9,1,1, 13.380, 10609.438, 192.396, 52583.060 20/06/26,19:45:29,01,10,1, 11.9,1,1, 13.380, 10609.702, 192.482, 52583.148 20/06/26,19:45:29,02,10,1, 11.9,1,1, 13.380, 10609.687, 192.484, 52583.157 20/06/26,19:45:29,03,10,1, 11.9,1,1, 13.380, 10609.657, 192.513, 52583.158 20/06/26,19:45:29,04,10,1, 11.9,1,1, 13.380, 10609.651, 192.489, 52583.037 20/06/26,19:45:29,05,10,1, 11.9,1,1, 13.380, 10609.623, 192.476, 52582.990 20/06/26,19:45:29,06,10,1, 11.9,1,1, 13.380, 10609.624, 192.477, 52582.959 20/06/26,19:45:29,07,10,1, 11.9,1,1, 13.380, 10609.605, 192.446, 52582.978 20/06/26,19:45:29,08,10,1, 11.9,1,1, 13.380, 10609.602, 192.454, 52583.051 20/06/26,19:45:29,09,10,1, 11.9,1,1, 13.380, 10609.597, 192.432, 52583.077 20/06/26,19:45:29,10,10,1, 11.9,1,1, 13.380, 10609.556, 192.446, 52583.079 20/06/26,19:45:29,11,10,1, 11.9,1,1, 13.380, 10609.550, 192.426, 52583.113 20/06/26,19:45:29,12,10,1, 11.9,1,1, 13.380, 10609.545, 192.430, 52583.137 20/06/26,19:45:29,13,10,1, 11.9,1,1, 13.380, 10609.602, 192.397, 52582.839 20/06/26,19:45:29,14,10,1, 11.9,1,1, 13.380, 10609.491, 192.418, 52582.913 20/06/26,19:45:29,15,10,1, 11.9,1,1, 13.380, 10609.492, 192.420, 52582.905 20/06/26,19:45:29,16,10,1, 11.9,1,1, 13.380, 10609.481, 192.423, 52582.993 20/06/26,19:45:29,17,10,1, 11.9,1,1, 13.380, 10609.469, 192.429, 52582.985 20/06/26,19:45:29,18,10,1, 11.9,1,1, 13.380, 10609.440, 192.402, 52583.052 20/06/26,19:45:29,19,10,1, 11.9,1,1, 13.380, 10609.441, 192.396, 52583.060 20/06/26,19:45:30,00,10,1, 11.9,1,1, 13.382, 10609.155, 192.337, 52582.830 20/06/26,19:45:30,01,10,1, 11.9,1,1, 13.382, 10609.406, 192.377, 52582.998 20/06/26,19:45:30,02,10,1, 11.9,1,1, 13.382, 10609.395, 192.380, 52582.939 20/06/26,19:45:30,03,10,1, 11.9,1,1, 13.382, 10609.386, 192.347, 52582.885 20/06/26,19:45:30,04,10,1, 11.9,1,1, 13.382, 10609.377, 192.353, 52582.872 20/06/26,19:45:30,05,10,1, 11.9,1,1, 13.382, 10609.348, 192.374, 52582.928 20/06/26,19:45:30,06,10,1, 11.9,1,1, 13.382, 10609.327, 192.360, 52582.944 20/06/26,19:45:30,07,10,1, 11.9,1,1, 13.382, 10609.317, 192.363, 52583.010 20/06/26,19:45:30,08,10,1, 11.9,1,1, 13.382, 10609.322, 192.375, 52582.994 20/06/26,19:45:30,09,10,1, 11.9,1,1, 13.382, 10609.300, 192.383, 52582.942 20/06/26,19:45:30,10,10,1, 11.9,1,1, 13.382, 10609.303, 192.352, 52582.858 20/06/26,19:45:30,11,10,1, 11.9,1,1, 13.382, 10609.261, 192.354, 52582.842 20/06/26,19:45:30,12,10,1, 11.9,1,1, 13.382, 10609.279, 192.343, 52582.790 20/06/26,19:45:30,13,10,1, 11.9,1,1, 13.382, 10609.231, 192.349, 52582.804 20/06/26,19:45:30,14,10,1, 11.9,1,1, 13.382, 10609.240, 192.312, 52582.880 20/06/26,19:45:30,15,10,1, 11.9,1,1, 13.382, 10609.202, 192.335, 52582.975 20/06/26,19:45:30,16,10,1, 11.9,1,1, 13.382, 10609.221, 192.329, 52582.966 20/06/26,19:45:30,17,10,1, 11.9,1,1, 13.382, 10609.180, 192.363, 52583.005 20/06/26,19:45:30,18,10,1, 11.9,1,1, 13.382, 10609.186, 192.318, 52582.947 20/06/26,19:45:30,19,10,1, 11.9,1,1, 13.382, 10609.155, 192.337, 52582.830 20/06/26,19:45:31,00,10,1, 11.9,1,1, 13.384, 10608.921, 192.250, 52582.807 20/06/26,19:45:31,01,10,1, 11.9,1,1, 13.384, 10609.133, 192.310, 52582.813 20/06/26,19:45:31,02,10,1, 11.9,1,1, 13.384, 10609.119, 192.320, 52582.831 20/06/26,19:45:31,03,10,1, 11.9,1,1, 13.384, 10609.099, 192.318, 52582.893 20/06/26,19:45:31,04,10,1, 11.9,1,1, 13.384, 10609.079, 192.313, 52582.932 20/06/26,19:45:31,05,10,1, 11.9,1,1, 13.384, 10609.082, 192.340, 52583.008 20/06/26,19:45:31,06,10,1, 11.9,1,1, 13.384, 10609.073, 192.332, 52582.957 20/06/26,19:45:31,07,10,1, 11.9,1,1, 13.384, 10609.056, 192.313, 52582.879 20/06/26,19:45:31,08,10,1, 11.9,1,1, 13.384, 10609.040, 192.291, 52582.799 20/06/26,19:45:31,09,10,1, 11.9,1,1, 13.384, 10609.030, 192.255, 52582.780 20/06/26,19:45:31,10,10,1, 11.9,1,1, 13.384, 10609.026, 192.267, 52582.797 20/06/26,19:45:31,11,10,1, 11.9,1,1, 13.384, 10608.996, 192.295, 52582.861 20/06/26,19:45:31,12,10,1, 11.9,1,1, 13.384, 10608.990, 192.291, 52582.901 20/06/26,19:45:31,13,10,1, 11.9,1,1, 13.384, 10608.998, 192.301, 52582.949 20/06/26,19:45:31,14,10,1, 11.9,1,1, 13.384, 10608.965, 192.298, 52582.977 20/06/26,19:45:31,15,10,1, 11.9,1,1, 13.384, 10608.937, 192.280, 52582.886 20/06/26,19:45:31,16,10,1, 11.9,1,1, 13.384, 10608.929, 192.281, 52582.846 20/06/26,19:45:31,17,10,1, 11.9,1,1, 13.384, 10608.907, 192.251, 52582.798 20/06/26,19:45:31,18,10,1, 11.9,1,1, 13.384, 10608.887, 192.255, 52582.788 20/06/26,19:45:31,19,10,1, 11.9,1,1, 13.384, 10608.922, 192.250, 52582.807 20/06/26,19:45:32,00,09,1, 11.8,1,1, 13.384, 10608.621, 192.125, 52582.863 20/06/26,19:45:32,01,09,1, 11.8,1,1, 13.384, 10608.878, 192.252, 52582.883 20/06/26,19:45:32,02,09,1, 11.8,1,1, 13.384, 10608.871, 192.221, 52582.896 20/06/26,19:45:32,03,09,1, 11.8,1,1, 13.384, 10608.827, 192.196, 52582.881 20/06/26,19:45:32,04,09,1, 11.8,1,1, 13.384, 10608.795, 192.201, 52582.835 20/06/26,19:45:32,05,09,1, 11.8,1,1, 13.384, 10608.793, 192.194, 52582.774 20/06/26,19:45:32,06,09,1, 11.8,1,1, 13.384, 10608.789, 192.212, 52582.747 20/06/26,19:45:32,07,09,1, 11.8,1,1, 13.384, 10608.781, 192.183, 52582.696 20/06/26,19:45:32,08,09,1, 11.8,1,1, 13.384, 10608.802, 192.189, 52582.804 20/06/26,19:45:32,09,09,1, 11.8,1,1, 13.384, 10608.751, 192.184, 52582.851 20/06/26,19:45:32,10,09,1, 11.8,1,1, 13.384, 10608.755, 192.224, 52582.894 20/06/26,19:45:32,11,09,1, 11.8,1,1, 13.384, 10608.717, 192.182, 52582.917 20/06/26,19:45:32,12,09,1, 11.8,1,1, 13.384, 10608.681, 192.169, 52582.797 20/06/26,19:45:32,13,09,1, 11.8,1,1, 13.384, 10608.677, 192.155, 52582.768 20/06/26,19:45:32,14,09,1, 11.8,1,1, 13.384, 10608.693, 192.145, 52582.682 20/06/26,19:45:32,15,09,1, 11.8,1,1, 13.384, 10608.697, 192.164, 52582.686 20/06/26,19:45:32,16,09,1, 11.8,1,1, 13.384, 10608.699, 192.147, 52582.760 20/06/26,19:45:32,17,09,1, 11.8,1,1, 13.384, 10608.684, 192.156, 52582.803 20/06/26,19:45:32,18,09,1, 11.8,1,1, 13.384, 10608.618, 192.137, 52582.866 20/06/26,19:45:32,19,09,1, 11.8,1,1, 13.384, 10608.626, 192.125, 52582.863 20/06/26,19:45:33,00,09,1, 11.9,1,1, 13.386, 10608.354, 191.998, 52582.587 20/06/26,19:45:33,01,09,1, 11.9,1,1, 13.386, 10608.600, 192.091, 52582.735 20/06/26,19:45:33,02,09,1, 11.9,1,1, 13.386, 10608.561, 192.063, 52582.626 20/06/26,19:45:33,03,09,1, 11.9,1,1, 13.386, 10608.584, 192.071, 52582.654 20/06/26,19:45:33,04,09,1, 11.9,1,1, 13.386, 10608.596, 192.097, 52582.691 20/06/26,19:45:33,05,09,1, 11.9,1,1, 13.386, 10608.581, 192.107, 52582.727 20/06/26,19:45:33,06,09,1, 11.9,1,1, 13.386, 10608.562, 192.099, 52582.793 20/06/26,19:45:33,07,09,1, 11.9,1,1, 13.386, 10608.524, 192.103, 52582.832 20/06/26,19:45:33,08,09,1, 11.9,1,1, 13.386, 10608.527, 192.111, 52582.844 20/06/26,19:45:33,09,09,1, 11.9,1,1, 13.386, 10608.491, 192.048, 52582.732 20/06/26,19:45:33,10,09,1, 11.9,1,1, 13.386, 10608.477, 192.029, 52582.657 20/06/26,19:45:33,11,09,1, 11.9,1,1, 13.386, 10608.430, 192.002, 52582.609 20/06/26,19:45:33,12,09,1, 11.9,1,1, 13.386, 10608.428, 192.014, 52582.580 20/06/26,19:45:33,13,09,1, 11.9,1,1, 13.386, 10608.421, 192.045, 52582.650 20/06/26,19:45:33,14,09,1, 11.9,1,1, 13.386, 10608.403, 192.065, 52582.722 20/06/26,19:45:33,15,09,1, 11.9,1,1, 13.386, 10608.423, 192.085, 52582.756 20/06/26,19:45:33,16,09,1, 11.9,1,1, 13.386, 10608.429, 192.056, 52582.808 20/06/26,19:45:33,17,09,1, 11.9,1,1, 13.386, 10608.384, 192.008, 52582.728 20/06/26,19:45:33,18,09,1, 11.9,1,1, 13.386, 10608.352, 192.047, 52582.667 20/06/26,19:45:33,19,09,1, 11.9,1,1, 13.386, 10608.362, 191.998, 52582.587 20/06/26,19:45:34,00,10,1, 11.9,1,1, 13.383, 10608.037, 191.937, 52582.581 20/06/26,19:45:34,01,10,1, 11.9,1,1, 13.383, 10608.342, 192.011, 52582.581 20/06/26,19:45:34,02,10,1, 11.9,1,1, 13.383, 10608.348, 192.006, 52582.629 20/06/26,19:45:34,03,10,1, 11.9,1,1, 13.383, 10608.306, 192.028, 52582.689 20/06/26,19:45:34,04,10,1, 11.9,1,1, 13.383, 10608.293, 191.974, 52582.729 20/06/26,19:45:34,05,10,1, 11.9,1,1, 13.383, 10608.272, 191.999, 52582.689 20/06/26,19:45:34,06,10,1, 11.9,1,1, 13.383, 10608.232, 191.955, 52582.612 20/06/26,19:45:34,07,10,1, 11.9,1,1, 13.383, 10608.222, 191.977, 52582.558 20/06/26,19:45:34,08,10,1, 11.9,1,1, 13.383, 10608.218, 191.981, 52582.509 20/06/26,19:45:34,09,10,1, 11.9,1,1, 13.383, 10608.213, 191.965, 52582.540 20/06/26,19:45:34,10,10,1, 11.9,1,1, 13.383, 10608.208, 191.974, 52582.578 20/06/26,19:45:34,11,10,1, 11.9,1,1, 13.383, 10608.179, 191.964, 52582.629 20/06/26,19:45:34,12,10,1, 11.9,1,1, 13.383, 10608.169, 191.946, 52582.666 20/06/26,19:45:34,13,10,1, 11.9,1,1, 13.383, 10608.163, 191.973, 52582.722 20/06/26,19:45:34,14,10,1, 11.9,1,1, 13.383, 10608.118, 191.943, 52582.656 20/06/26,19:45:34,15,10,1, 11.9,1,1, 13.383, 10608.111, 191.952, 52582.546 20/06/26,19:45:34,16,10,1, 11.9,1,1, 13.383, 10608.104, 191.909, 52582.544 20/06/26,19:45:34,17,10,1, 11.9,1,1, 13.383, 10608.111, 191.923, 52582.490 20/06/26,19:45:34,18,10,1, 11.9,1,1, 13.383, 10608.081, 191.941, 52582.549 20/06/26,19:45:34,19,10,1, 11.9,1,1, 13.383, 10608.043, 191.937, 52582.581 20/06/26,19:45:35,00,11,1, 11.9,1,1, 13.383, 10607.753, 191.881, 52582.618 20/06/26,19:45:35,01,11,1, 11.9,1,1, 13.383, 10607.995, 191.932, 52582.680 20/06/26,19:45:35,02,11,1, 11.9,1,1, 13.383, 10608.010, 191.968, 52582.679 20/06/26,19:45:35,03,11,1, 11.9,1,1, 13.383, 10608.008, 191.931, 52582.634 20/06/26,19:45:35,04,11,1, 11.9,1,1, 13.383, 10607.963, 191.932, 52582.533 20/06/26,19:45:35,05,11,1, 11.9,1,1, 13.383, 10607.995, 191.914, 52582.546 20/06/26,19:45:35,06,11,1, 11.9,1,1, 13.383, 10607.969, 191.883, 52582.480 20/06/26,19:45:35,07,11,1, 11.9,1,1, 13.383, 10607.939, 191.915, 52582.504 20/06/26,19:45:35,08,11,1, 11.9,1,1, 13.383, 10607.894, 191.910, 52582.443 20/06/26,19:45:35,09,11,1, 11.9,1,1, 13.383, 10607.918, 191.888, 52582.668 20/06/26,19:45:35,10,11,1, 11.9,1,1, 13.383, 10607.854, 191.915, 52582.756 20/06/26,19:45:35,11,11,1, 11.9,1,1, 13.383, 10607.843, 191.877, 52582.585 20/06/26,19:45:35,12,11,1, 11.9,1,1, 13.383, 10607.843, 191.932, 52582.663 20/06/26,19:45:35,13,11,1, 11.9,1,1, 13.383, 10607.831, 191.917, 52582.536 20/06/26,19:45:35,14,11,1, 11.9,1,1, 13.383, 10607.808, 191.898, 52582.459 20/06/26,19:45:35,15,11,1, 11.9,1,1, 13.383, 10607.812, 191.918, 52582.481 20/06/26,19:45:35,16,11,1, 11.9,1,1, 13.383, 10607.836, 191.899, 52582.528 20/06/26,19:45:35,17,11,1, 11.9,1,1, 13.383, 10607.795, 191.897, 52582.578 20/06/26,19:45:35,18,11,1, 11.9,1,1, 13.383, 10607.797, 191.904, 52582.619 20/06/26,19:45:35,19,11,1, 11.9,1,1, 13.383, 10607.759, 191.881, 52582.618 20/06/26,19:45:36,00,11,1, 11.9,1,1, 13.380, 10607.494, 191.791, 52582.366 20/06/26,19:45:36,01,11,1, 11.9,1,1, 13.380, 10607.738, 191.872, 52582.512 20/06/26,19:45:36,02,11,1, 11.9,1,1, 13.380, 10607.729, 191.857, 52582.456 20/06/26,19:45:36,03,11,1, 11.9,1,1, 13.380, 10607.709, 191.851, 52582.465 20/06/26,19:45:36,04,11,1, 11.9,1,1, 13.380, 10607.733, 191.858, 52582.468 20/06/26,19:45:36,05,11,1, 11.9,1,1, 13.380, 10607.679, 191.884, 52582.501 20/06/26,19:45:36,06,11,1, 11.9,1,1, 13.380, 10607.648, 191.870, 52582.545 20/06/26,19:45:36,07,11,1, 11.9,1,1, 13.380, 10607.666, 191.868, 52582.560 20/06/26,19:45:36,08,11,1, 11.9,1,1, 13.380, 10607.632, 191.862, 52582.518 20/06/26,19:45:36,09,11,1, 11.9,1,1, 13.380, 10607.629, 191.852, 52582.502 20/06/26,19:45:36,10,11,1, 11.9,1,1, 13.380, 10607.614, 191.841, 52582.458 20/06/26,19:45:36,11,11,1, 11.9,1,1, 13.380, 10607.604, 191.818, 52582.381 20/06/26,19:45:36,12,11,1, 11.9,1,1, 13.380, 10607.588, 191.807, 52582.373 20/06/26,19:45:36,13,11,1, 11.9,1,1, 13.380, 10607.597, 191.822, 52582.406 20/06/26,19:45:36,14,11,1, 11.9,1,1, 13.380, 10607.591, 191.820, 52582.485 20/06/26,19:45:36,15,11,1, 11.9,1,1, 13.380, 10607.557, 191.797, 52582.530 20/06/26,19:45:36,16,11,1, 11.9,1,1, 13.380, 10607.558, 191.841, 52582.544 20/06/26,19:45:36,17,11,1, 11.9,1,1, 13.380, 10607.555, 191.772, 52582.477 20/06/26,19:45:36,18,11,1, 11.9,1,1, 13.380, 10607.517, 191.808, 52582.424 20/06/26,19:45:36,19,11,1, 11.9,1,1, 13.380, 10607.501, 191.791, 52582.366 20/06/26,19:45:37,00,11,1, 11.9,1,1, 13.385, 10607.302, 191.769, 52582.316 20/06/26,19:45:37,01,11,1, 11.9,1,1, 13.385, 10607.470, 191.806, 52582.357 20/06/26,19:45:37,02,11,1, 11.9,1,1, 13.385, 10607.511, 191.811, 52582.465 20/06/26,19:45:37,03,11,1, 11.9,1,1, 13.385, 10607.486, 191.824, 52582.479 20/06/26,19:45:37,04,11,1, 11.9,1,1, 13.385, 10607.476, 191.820, 52582.541 20/06/26,19:45:37,05,11,1, 11.9,1,1, 13.385, 10607.459, 191.805, 52582.508 20/06/26,19:45:37,06,11,1, 11.9,1,1, 13.385, 10607.443, 191.776, 52582.448 20/06/26,19:45:37,07,11,1, 11.9,1,1, 13.385, 10607.413, 191.784, 52582.394 20/06/26,19:45:37,08,11,1, 11.9,1,1, 13.385, 10607.399, 191.783, 52582.311 20/06/26,19:45:37,09,11,1, 11.9,1,1, 13.385, 10607.400, 191.782, 52582.317 20/06/26,19:45:37,10,11,1, 11.9,1,1, 13.385, 10607.401, 191.763, 52582.305 20/06/26,19:45:37,11,11,1, 11.9,1,1, 13.385, 10607.383, 191.796, 52582.346 20/06/26,19:45:37,12,11,1, 11.9,1,1, 13.385, 10607.362, 191.819, 52582.417 20/06/26,19:45:37,13,11,1, 11.9,1,1, 13.385, 10607.386, 191.800, 52582.446 20/06/26,19:45:37,14,11,1, 11.9,1,1, 13.385, 10607.326, 191.792, 52582.456 20/06/26,19:45:37,15,11,1, 11.9,1,1, 13.385, 10607.325, 191.772, 52582.383 20/06/26,19:45:37,16,11,1, 11.9,1,1, 13.385, 10607.292, 191.763, 52582.338 20/06/26,19:45:37,17,11,1, 11.9,1,1, 13.385, 10607.326, 191.801, 52582.307 20/06/26,19:45:37,18,11,1, 11.9,1,1, 13.385, 10607.319, 191.774, 52582.290 20/06/26,19:45:37,19,11,1, 11.9,1,1, 13.385, 10607.306, 191.769, 52582.316 20/06/26,19:45:38,00,11,1, 11.9,1,1, 13.384, 10607.027, 191.714, 52582.388 20/06/26,19:45:38,01,11,1, 11.9,1,1, 13.384, 10607.271, 191.747, 52582.423 20/06/26,19:45:38,02,11,1, 11.9,1,1, 13.384, 10607.221, 191.718, 52582.390 20/06/26,19:45:38,03,11,1, 11.9,1,1, 13.384, 10607.200, 191.761, 52582.362 20/06/26,19:45:38,04,11,1, 11.9,1,1, 13.384, 10607.211, 191.746, 52582.322 20/06/26,19:45:38,05,11,1, 11.9,1,1, 13.384, 10607.171, 191.724, 52582.252 20/06/26,19:45:38,06,11,1, 11.9,1,1, 13.384, 10607.181, 191.738, 52582.243 20/06/26,19:45:38,07,11,1, 11.9,1,1, 13.384, 10607.176, 191.711, 52582.199 20/06/26,19:45:38,08,11,1, 11.9,1,1, 13.384, 10607.185, 191.783, 52582.305 20/06/26,19:45:38,09,11,1, 11.9,1,1, 13.384, 10607.146, 191.728, 52582.377 20/06/26,19:45:38,10,11,1, 11.9,1,1, 13.384, 10607.146, 191.759, 52582.395 20/06/26,19:45:38,11,11,1, 11.9,1,1, 13.384, 10607.113, 191.725, 52582.369 20/06/26,19:45:38,12,11,1, 11.9,1,1, 13.384, 10607.099, 191.721, 52582.348 20/06/26,19:45:38,13,11,1, 11.9,1,1, 13.384, 10607.095, 191.709, 52582.239 20/06/26,19:45:38,14,11,1, 11.9,1,1, 13.384, 10607.097, 191.701, 52582.174 20/06/26,19:45:38,15,11,1, 11.9,1,1, 13.384, 10607.075, 191.732, 52582.266 20/06/26,19:45:38,16,11,1, 11.9,1,1, 13.384, 10607.052, 191.670, 52582.237 20/06/26,19:45:38,17,11,1, 11.9,1,1, 13.384, 10607.079, 191.717, 52582.347 20/06/26,19:45:38,18,11,1, 11.9,1,1, 13.384, 10607.021, 191.739, 52582.392 20/06/26,19:45:38,19,11,1, 11.9,1,1, 13.384, 10607.031, 191.714, 52582.388 20/06/26,19:45:39,00,10,1, 11.9,1,1, 13.386, 10606.810, 191.631, 52582.158 20/06/26,19:45:39,01,10,1, 11.9,1,1, 13.386, 10607.026, 191.680, 52582.240 20/06/26,19:45:39,02,10,1, 11.9,1,1, 13.386, 10607.018, 191.735, 52582.216 20/06/26,19:45:39,03,10,1, 11.9,1,1, 13.386, 10607.004, 191.676, 52582.234 20/06/26,19:45:39,04,10,1, 11.9,1,1, 13.386, 10607.007, 191.709, 52582.245 20/06/26,19:45:39,05,10,1, 11.9,1,1, 13.386, 10606.967, 191.666, 52582.218 20/06/26,19:45:39,06,10,1, 11.9,1,1, 13.386, 10606.978, 191.681, 52582.381 20/06/26,19:45:39,07,10,1, 11.9,1,1, 13.386, 10606.956, 191.664, 52582.318 20/06/26,19:45:39,08,10,1, 11.9,1,1, 13.386, 10606.934, 191.656, 52582.325 20/06/26,19:45:39,09,10,1, 11.9,1,1, 13.386, 10606.928, 191.674, 52582.278 20/06/26,19:45:39,10,10,1, 11.9,1,1, 13.386, 10606.899, 191.635, 52582.159 20/06/26,19:45:39,11,10,1, 11.9,1,1, 13.386, 10606.923, 191.665, 52582.150 20/06/26,19:45:39,12,10,1, 11.9,1,1, 13.386, 10606.927, 191.665, 52582.191 20/06/26,19:45:39,13,10,1, 11.9,1,1, 13.386, 10606.906, 191.686, 52582.232 20/06/26,19:45:39,14,10,1, 11.9,1,1, 13.386, 10606.871, 191.626, 52582.286 20/06/26,19:45:39,15,10,1, 11.9,1,1, 13.386, 10606.878, 191.652, 52582.321 20/06/26,19:45:39,16,10,1, 11.9,1,1, 13.386, 10606.863, 191.644, 52582.294 20/06/26,19:45:39,17,10,1, 11.9,1,1, 13.386, 10606.846, 191.642, 52582.300 20/06/26,19:45:39,18,10,1, 11.9,1,1, 13.386, 10606.853, 191.665, 52582.208 20/06/26,19:45:39,19,10,1, 11.9,1,1, 13.386, 10606.816, 191.631, 52582.158 20/06/26,19:45:40,00,10,1, 11.9,1,1, 13.381, 10606.651, 191.578, 52582.180 20/06/26,19:45:40,01,10,1, 11.9,1,1, 13.381, 10606.800, 191.559, 52582.153 20/06/26,19:45:40,02,10,1, 11.9,1,1, 13.381, 10606.817, 191.620, 52582.244 20/06/26,19:45:40,03,10,1, 11.9,1,1, 13.381, 10606.812, 191.610, 52582.317 20/06/26,19:45:40,04,10,1, 11.9,1,1, 13.381, 10606.789, 191.633, 52582.314 20/06/26,19:45:40,05,10,1, 11.9,1,1, 13.381, 10606.797, 191.626, 52582.276 20/06/26,19:45:40,06,10,1, 11.9,1,1, 13.381, 10606.775, 191.611, 52582.173 20/06/26,19:45:40,07,10,1, 11.9,1,1, 13.381, 10606.755, 191.626, 52582.133 20/06/26,19:45:40,08,10,1, 11.9,1,1, 13.381, 10606.740, 191.567, 52582.076 20/06/26,19:45:40,09,10,1, 11.9,1,1, 13.381, 10606.752, 191.592, 52582.120 20/06/26,19:45:40,10,10,1, 11.9,1,1, 13.381, 10606.745, 191.611, 52582.198 20/06/26,19:45:40,11,10,1, 11.9,1,1, 13.381, 10606.761, 191.649, 52582.259 20/06/26,19:45:40,12,10,1, 11.9,1,1, 13.381, 10606.700, 191.593, 52582.241 20/06/26,19:45:40,13,10,1, 11.9,1,1, 13.381, 10606.685, 191.563, 52582.164 20/06/26,19:45:40,14,10,1, 11.9,1,1, 13.381, 10606.679, 191.580, 52582.186 20/06/26,19:45:40,15,10,1, 11.9,1,1, 13.381, 10606.670, 191.607, 52582.100 20/06/26,19:45:40,16,10,1, 11.9,1,1, 13.381, 10606.680, 191.597, 52582.083 20/06/26,19:45:40,17,10,1, 11.9,1,1, 13.381, 10606.641, 191.521, 52582.026 20/06/26,19:45:40,18,10,1, 11.9,1,1, 13.381, 10606.643, 191.524, 52582.072 20/06/26,19:45:40,19,10,1, 11.9,1,1, 13.381, 10606.658, 191.578, 52582.180 20/06/26,19:45:41,00,10,1, 11.8,1,1, 13.385, 10606.518, 191.538, 52582.112 20/06/26,19:45:41,01,10,1, 11.8,1,1, 13.385, 10606.632, 191.582, 52582.227 20/06/26,19:45:41,02,10,1, 11.8,1,1, 13.385, 10606.634, 191.551, 52582.135 20/06/26,19:45:41,03,10,1, 11.8,1,1, 13.385, 10606.657, 191.538, 52582.074 20/06/26,19:45:41,04,10,1, 11.8,1,1, 13.385, 10606.650, 191.592, 52582.073 20/06/26,19:45:41,05,10,1, 11.8,1,1, 13.385, 10606.637, 191.568, 52582.061 20/06/26,19:45:41,06,10,1, 11.8,1,1, 13.385, 10606.639, 191.564, 52582.063 20/06/26,19:45:41,07,10,1, 11.8,1,1, 13.385, 10606.588, 191.503, 52582.081 20/06/26,19:45:41,08,10,1, 11.8,1,1, 13.385, 10606.580, 191.518, 52582.131 20/06/26,19:45:41,09,10,1, 11.8,1,1, 13.385, 10606.573, 191.571, 52582.184 20/06/26,19:45:41,10,10,1, 11.8,1,1, 13.385, 10606.592, 191.591, 52582.190 20/06/26,19:45:41,11,10,1, 11.8,1,1, 13.385, 10606.579, 191.533, 52582.067 20/06/26,19:45:41,12,10,1, 11.8,1,1, 13.385, 10606.543, 191.504, 52581.973 20/06/26,19:45:41,13,10,1, 11.8,1,1, 13.385, 10606.548, 191.514, 52581.949 20/06/26,19:45:41,14,10,1, 11.8,1,1, 13.385, 10606.525, 191.542, 52581.996 20/06/26,19:45:41,15,10,1, 11.8,1,1, 13.385, 10606.533, 191.540, 52582.090 20/06/26,19:45:41,16,10,1, 11.8,1,1, 13.385, 10606.518, 191.557, 52582.147 20/06/26,19:45:41,17,10,1, 11.8,1,1, 13.385, 10606.512, 191.561, 52582.168 20/06/26,19:45:41,18,10,1, 11.8,1,1, 13.385, 10606.491, 191.503, 52582.146 20/06/26,19:45:41,19,10,1, 11.8,1,1, 13.385, 10606.520, 191.538, 52582.112 20/06/26,19:45:42,00,10,1, 11.8,1,1, 13.384, 10606.409, 191.551, 52581.931 20/06/26,19:45:42,01,10,1, 11.8,1,1, 13.384, 10606.490, 191.493, 52581.988 20/06/26,19:45:42,02,10,1, 11.8,1,1, 13.384, 10606.492, 191.526, 52581.977 20/06/26,19:45:42,03,10,1, 11.8,1,1, 13.384, 10606.488, 191.519, 52581.960 20/06/26,19:45:42,04,10,1, 11.8,1,1, 13.384, 10606.471, 191.506, 52582.096 20/06/26,19:45:42,05,10,1, 11.8,1,1, 13.384, 10606.481, 191.535, 52582.087 20/06/26,19:45:42,06,10,1, 11.8,1,1, 13.384, 10606.480, 191.514, 52582.119 20/06/26,19:45:42,07,10,1, 11.8,1,1, 13.384, 10606.457, 191.554, 52582.060 20/06/26,19:45:42,08,10,1, 11.8,1,1, 13.384, 10606.463, 191.527, 52582.031 20/06/26,19:45:42,09,10,1, 11.8,1,1, 13.384, 10606.453, 191.528, 52581.941 20/06/26,19:45:42,10,10,1, 11.8,1,1, 13.384, 10606.468, 191.526, 52581.961 20/06/26,19:45:42,11,10,1, 11.8,1,1, 13.384, 10606.437, 191.534, 52581.920 20/06/26,19:45:42,12,10,1, 11.8,1,1, 13.384, 10606.438, 191.525, 52582.018 20/06/26,19:45:42,13,10,1, 11.8,1,1, 13.384, 10606.430, 191.536, 52582.052 20/06/26,19:45:42,14,10,1, 11.8,1,1, 13.384, 10606.417, 191.556, 52582.087 20/06/26,19:45:42,15,10,1, 11.8,1,1, 13.384, 10606.404, 191.552, 52582.083 20/06/26,19:45:42,16,10,1, 11.8,1,1, 13.384, 10606.416, 191.535, 52582.022 20/06/26,19:45:42,17,10,1, 11.8,1,1, 13.384, 10606.435, 191.521, 52581.957 20/06/26,19:45:42,18,10,1, 11.8,1,1, 13.384, 10606.454, 191.545, 52581.918 20/06/26,19:45:42,19,10,1, 11.8,1,1, 13.384, 10606.412, 191.551, 52581.931 20/06/26,19:45:43,00,09,1, 11.8,1,1, 13.386, 10606.309, 191.507, 52582.016 20/06/26,19:45:43,01,09,1, 11.8,1,1, 13.386, 10606.418, 191.550, 52582.025 20/06/26,19:45:43,02,09,1, 11.8,1,1, 13.386, 10606.428, 191.547, 52582.092 20/06/26,19:45:43,03,09,1, 11.8,1,1, 13.386, 10606.396, 191.526, 52582.135 20/06/26,19:45:43,04,09,1, 11.8,1,1, 13.386, 10606.396, 191.518, 52582.077 20/06/26,19:45:43,05,09,1, 11.8,1,1, 13.386, 10606.394, 191.531, 52581.986 20/06/26,19:45:43,06,09,1, 11.8,1,1, 13.386, 10606.402, 191.512, 52581.975 20/06/26,19:45:43,07,09,1, 11.8,1,1, 13.386, 10606.371, 191.527, 52581.995 20/06/26,19:45:43,08,09,1, 11.8,1,1, 13.386, 10606.404, 191.513, 52581.952 20/06/26,19:45:43,09,09,1, 11.8,1,1, 13.386, 10606.388, 191.513, 52581.974 20/06/26,19:45:43,10,09,1, 11.8,1,1, 13.386, 10606.383, 191.524, 52582.073 20/06/26,19:45:43,11,09,1, 11.8,1,1, 13.386, 10606.394, 191.559, 52582.062 20/06/26,19:45:43,12,09,1, 11.8,1,1, 13.386, 10606.388, 191.533, 52582.081 20/06/26,19:45:43,13,09,1, 11.8,1,1, 13.386, 10606.361, 191.521, 52582.062 20/06/26,19:45:43,14,09,1, 11.8,1,1, 13.386, 10606.382, 191.523, 52581.958 20/06/26,19:45:43,15,09,1, 11.8,1,1, 13.386, 10606.358, 191.511, 52581.913 20/06/26,19:45:43,16,09,1, 11.8,1,1, 13.386, 10606.365, 191.508, 52581.932 20/06/26,19:45:43,17,09,1, 11.8,1,1, 13.386, 10606.338, 191.522, 52581.993 20/06/26,19:45:43,18,09,1, 11.8,1,1, 13.386, 10606.356, 191.514, 52582.008 20/06/26,19:45:43,19,09,1, 11.8,1,1, 13.386, 10606.312, 191.507, 52582.016 20/06/26,19:45:44,00,10,1, 11.8,1,1, 13.384, 10606.309, 191.451, 52581.907 20/06/26,19:45:44,01,10,1, 11.8,1,1, 13.384, 10606.346, 191.530, 52582.087 20/06/26,19:45:44,02,10,1, 11.8,1,1, 13.384, 10606.334, 191.509, 52581.997 20/06/26,19:45:44,03,10,1, 11.8,1,1, 13.384, 10606.335, 191.496, 52581.936 20/06/26,19:45:44,04,10,1, 11.8,1,1, 13.384, 10606.333, 191.490, 52581.903 20/06/26,19:45:44,05,10,1, 11.8,1,1, 13.384, 10606.333, 191.499, 52581.915 20/06/26,19:45:44,06,10,1, 11.8,1,1, 13.384, 10606.332, 191.473, 52581.931 20/06/26,19:45:44,07,10,1, 11.8,1,1, 13.384, 10606.298, 191.487, 52582.000 20/06/26,19:45:44,08,10,1, 11.8,1,1, 13.384, 10606.304, 191.467, 52582.040 20/06/26,19:45:44,09,10,1, 11.8,1,1, 13.384, 10606.303, 191.478, 52582.020 20/06/26,19:45:44,10,10,1, 11.8,1,1, 13.384, 10606.299, 191.449, 52581.962 20/06/26,19:45:44,11,10,1, 11.8,1,1, 13.384, 10606.309, 191.491, 52581.920 20/06/26,19:45:44,12,10,1, 11.8,1,1, 13.384, 10606.321, 191.458, 52581.880 20/06/26,19:45:44,13,10,1, 11.8,1,1, 13.384, 10606.319, 191.443, 52581.844 20/06/26,19:45:44,14,10,1, 11.8,1,1, 13.384, 10606.299, 191.468, 52581.890 20/06/26,19:45:44,15,10,1, 11.8,1,1, 13.384, 10606.314, 191.472, 52581.997 20/06/26,19:45:44,16,10,1, 11.8,1,1, 13.384, 10606.321, 191.470, 52581.962 20/06/26,19:45:44,17,10,1, 11.8,1,1, 13.384, 10606.304, 191.464, 52582.016 20/06/26,19:45:44,18,10,1, 11.8,1,1, 13.384, 10606.291, 191.448, 52581.961 20/06/26,19:45:44,19,10,1, 11.8,1,1, 13.384, 10606.310, 191.451, 52581.907 20/06/26,19:45:45,00,10,1, 11.8,1,1, 13.383, 10606.326, 191.349, 52581.729 20/06/26,19:45:45,01,10,1, 11.8,1,1, 13.383, 10606.293, 191.441, 52581.807 20/06/26,19:45:45,02,10,1, 11.8,1,1, 13.383, 10606.291, 191.431, 52581.803 20/06/26,19:45:45,03,10,1, 11.8,1,1, 13.383, 10606.330, 191.417, 52581.860 20/06/26,19:45:45,04,10,1, 11.8,1,1, 13.383, 10606.314, 191.412, 52581.896 20/06/26,19:45:45,05,10,1, 11.8,1,1, 13.383, 10606.324, 191.403, 52581.968 20/06/26,19:45:45,06,10,1, 11.8,1,1, 13.383, 10606.313, 191.437, 52581.946 20/06/26,19:45:45,07,10,1, 11.8,1,1, 13.383, 10606.328, 191.421, 52582.025 20/06/26,19:45:45,08,10,1, 11.8,1,1, 13.383, 10606.315, 191.431, 52581.800 20/06/26,19:45:45,09,10,1, 11.8,1,1, 13.383, 10606.271, 191.439, 52581.850 20/06/26,19:45:45,10,10,1, 11.8,1,1, 13.383, 10606.327, 191.435, 52581.824 20/06/26,19:45:45,11,10,1, 11.8,1,1, 13.383, 10606.318, 191.433, 52581.797 20/06/26,19:45:45,12,10,1, 11.8,1,1, 13.383, 10606.332, 191.431, 52581.881 20/06/26,19:45:45,13,10,1, 11.8,1,1, 13.383, 10606.328, 191.409, 52581.884 20/06/26,19:45:45,14,10,1, 11.8,1,1, 13.383, 10606.342, 191.423, 52581.942 20/06/26,19:45:45,15,10,1, 11.8,1,1, 13.383, 10606.335, 191.407, 52581.913 20/06/26,19:45:45,16,10,1, 11.8,1,1, 13.383, 10606.329, 191.401, 52581.852 20/06/26,19:45:45,17,10,1, 11.8,1,1, 13.383, 10606.318, 191.402, 52581.795 20/06/26,19:45:45,18,10,1, 11.8,1,1, 13.383, 10606.340, 191.377, 52581.745 20/06/26,19:45:45,19,10,1, 11.8,1,1, 13.383, 10606.327, 191.349, 52581.729 20/06/26,19:45:46,00,10,1, 11.9,1,1, 13.381, 10606.368, 191.323, 52581.866 20/06/26,19:45:46,01,10,1, 11.9,1,1, 13.381, 10606.327, 191.371, 52581.833 20/06/26,19:45:46,02,10,1, 11.9,1,1, 13.381, 10606.338, 191.394, 52581.874 20/06/26,19:45:46,03,10,1, 11.9,1,1, 13.381, 10606.348, 191.367, 52581.892 20/06/26,19:45:46,04,10,1, 11.9,1,1, 13.381, 10606.348, 191.392, 52581.856 20/06/26,19:45:46,05,10,1, 11.9,1,1, 13.381, 10606.337, 191.374, 52581.791 20/06/26,19:45:46,06,10,1, 11.9,1,1, 13.381, 10606.359, 191.346, 52581.728 20/06/26,19:45:46,07,10,1, 11.9,1,1, 13.381, 10606.348, 191.351, 52581.742 20/06/26,19:45:46,08,10,1, 11.9,1,1, 13.381, 10606.356, 191.362, 52581.764 20/06/26,19:45:46,09,10,1, 11.9,1,1, 13.381, 10606.368, 191.361, 52581.802 20/06/26,19:45:46,10,10,1, 11.9,1,1, 13.381, 10606.370, 191.359, 52581.850 20/06/26,19:45:46,11,10,1, 11.9,1,1, 13.381, 10606.384, 191.353, 52581.886 20/06/26,19:45:46,12,10,1, 11.9,1,1, 13.381, 10606.389, 191.347, 52581.851 20/06/26,19:45:46,13,10,1, 11.9,1,1, 13.381, 10606.357, 191.363, 52581.829 20/06/26,19:45:46,14,10,1, 11.9,1,1, 13.381, 10606.367, 191.347, 52581.773 20/06/26,19:45:46,15,10,1, 11.9,1,1, 13.381, 10606.358, 191.329, 52581.676 20/06/26,19:45:46,16,10,1, 11.9,1,1, 13.381, 10606.376, 191.331, 52581.665 20/06/26,19:45:46,17,10,1, 11.9,1,1, 13.381, 10606.356, 191.323, 52581.695 20/06/26,19:45:46,18,10,1, 11.9,1,1, 13.381, 10606.383, 191.372, 52581.826 20/06/26,19:45:46,19,10,1, 11.9,1,1, 13.381, 10606.375, 191.323, 52581.866 20/06/26,19:45:47,00,10,1, 11.9,1,1, 13.381, 10606.426, 191.244, 52581.670 20/06/26,19:45:47,01,10,1, 11.9,1,1, 13.381, 10606.365, 191.320, 52581.820 20/06/26,19:45:47,02,10,1, 11.9,1,1, 13.381, 10606.390, 191.333, 52581.798 20/06/26,19:45:47,03,10,1, 11.9,1,1, 13.381, 10606.389, 191.333, 52581.762 20/06/26,19:45:47,04,10,1, 11.9,1,1, 13.381, 10606.359, 191.309, 52581.643 20/06/26,19:45:47,05,10,1, 11.9,1,1, 13.381, 10606.382, 191.321, 52581.675 20/06/26,19:45:47,06,10,1, 11.9,1,1, 13.381, 10606.386, 191.293, 52581.716 20/06/26,19:45:47,07,10,1, 11.9,1,1, 13.381, 10606.388, 191.336, 52581.788 20/06/26,19:45:47,08,10,1, 11.9,1,1, 13.381, 10606.366, 191.317, 52581.772 20/06/26,19:45:47,09,10,1, 11.9,1,1, 13.381, 10606.390, 191.294, 52581.820 20/06/26,19:45:47,10,10,1, 11.9,1,1, 13.381, 10606.380, 191.302, 52581.769 20/06/26,19:45:47,11,10,1, 11.9,1,1, 13.381, 10606.378, 191.313, 52581.719 20/06/26,19:45:47,12,10,1, 11.9,1,1, 13.381, 10606.387, 191.274, 52581.687 20/06/26,19:45:47,13,10,1, 11.9,1,1, 13.381, 10606.407, 191.269, 52581.637 20/06/26,19:45:47,14,10,1, 11.9,1,1, 13.381, 10606.389, 191.261, 52581.668 20/06/26,19:45:47,15,10,1, 11.9,1,1, 13.381, 10606.404, 191.279, 52581.730 20/06/26,19:45:47,16,10,1, 11.9,1,1, 13.381, 10606.386, 191.287, 52581.762 20/06/26,19:45:47,17,10,1, 11.9,1,1, 13.381, 10606.390, 191.252, 52581.777 20/06/26,19:45:47,18,10,1, 11.9,1,1, 13.381, 10606.398, 191.275, 52581.776 20/06/26,19:45:47,19,10,1, 11.9,1,1, 13.381, 10606.431, 191.244, 52581.670 20/06/26,19:45:48,00,10,1, 11.9,1,1, 13.383, 10606.534, 191.237, 52581.617 20/06/26,19:45:48,01,10,1, 11.9,1,1, 13.383, 10606.412, 191.250, 52581.644 20/06/26,19:45:48,02,10,1, 11.9,1,1, 13.383, 10606.412, 191.262, 52581.637 20/06/26,19:45:48,03,10,1, 11.9,1,1, 13.383, 10606.439, 191.286, 52581.756 20/06/26,19:45:48,04,10,1, 11.9,1,1, 13.383, 10606.430, 191.296, 52581.775 20/06/26,19:45:48,05,10,1, 11.9,1,1, 13.383, 10606.464, 191.266, 52581.843 20/06/26,19:45:48,06,10,1, 11.9,1,1, 13.383, 10606.481, 191.277, 52581.772 20/06/26,19:45:48,07,10,1, 11.9,1,1, 13.383, 10606.455, 191.244, 52581.738 20/06/26,19:45:48,08,10,1, 11.9,1,1, 13.383, 10606.464, 191.242, 52581.630 20/06/26,19:45:48,09,10,1, 11.9,1,1, 13.383, 10606.478, 191.239, 52581.590 20/06/26,19:45:48,10,10,1, 11.9,1,1, 13.383, 10606.477, 191.206, 52581.556 20/06/26,19:45:48,11,10,1, 11.9,1,1, 13.383, 10606.472, 191.214, 52581.605 20/06/26,19:45:48,12,10,1, 11.9,1,1, 13.383, 10606.468, 191.233, 52581.688 20/06/26,19:45:48,13,10,1, 11.9,1,1, 13.383, 10606.491, 191.281, 52581.773 20/06/26,19:45:48,14,10,1, 11.9,1,1, 13.383, 10606.467, 191.239, 52581.703 20/06/26,19:45:48,15,10,1, 11.9,1,1, 13.383, 10606.500, 191.222, 52581.756 20/06/26,19:45:48,16,10,1, 11.9,1,1, 13.383, 10606.484, 191.212, 52581.675 20/06/26,19:45:48,17,10,1, 11.9,1,1, 13.383, 10606.530, 191.225, 52581.635 20/06/26,19:45:48,18,10,1, 11.9,1,1, 13.383, 10606.511, 191.176, 52581.582 20/06/26,19:45:48,19,10,1, 11.9,1,1, 13.383, 10606.539, 191.237, 52581.617 20/06/26,19:45:49,00,10,1, 11.9,1,1, 13.384, 10606.601, 191.145, 52581.713 20/06/26,19:45:49,01,10,1, 11.9,1,1, 13.384, 10606.538, 191.248, 52581.703 20/06/26,19:45:49,02,10,1, 11.9,1,1, 13.384, 10606.543, 191.194, 52581.743 20/06/26,19:45:49,03,10,1, 11.9,1,1, 13.384, 10606.520, 191.249, 52581.738 20/06/26,19:45:49,04,10,1, 11.9,1,1, 13.384, 10606.555, 191.196, 52581.663 20/06/26,19:45:49,05,10,1, 11.9,1,1, 13.384, 10606.529, 191.183, 52581.578 20/06/26,19:45:49,06,10,1, 11.9,1,1, 13.384, 10606.560, 191.186, 52581.546 20/06/26,19:45:49,07,10,1, 11.9,1,1, 13.384, 10606.549, 191.178, 52581.557 20/06/26,19:45:49,08,10,1, 11.9,1,1, 13.384, 10606.562, 191.205, 52581.620 20/06/26,19:45:49,09,10,1, 11.9,1,1, 13.384, 10606.590, 191.193, 52581.689 20/06/26,19:45:49,10,10,1, 11.9,1,1, 13.384, 10606.594, 191.236, 52581.782 20/06/26,19:45:49,11,10,1, 11.9,1,1, 13.384, 10606.577, 191.190, 52581.731 20/06/26,19:45:49,12,10,1, 11.9,1,1, 13.384, 10606.601, 191.150, 52581.717 20/06/26,19:45:49,13,10,1, 11.9,1,1, 13.384, 10606.593, 191.182, 52581.654 20/06/26,19:45:49,14,10,1, 11.9,1,1, 13.384, 10606.587, 191.178, 52581.615 20/06/26,19:45:49,15,10,1, 11.9,1,1, 13.384, 10606.645, 191.171, 52581.559 20/06/26,19:45:49,16,10,1, 11.9,1,1, 13.384, 10606.616, 191.175, 52581.573 20/06/26,19:45:49,17,10,1, 11.9,1,1, 13.384, 10606.629, 191.187, 52581.613 20/06/26,19:45:49,18,10,1, 11.9,1,1, 13.384, 10606.601, 191.149, 52581.671 20/06/26,19:45:49,19,10,1, 11.9,1,1, 13.384, 10606.607, 191.145, 52581.713 20/06/26,19:45:50,00,10,1, 11.9,1,1, 13.381, 10606.768, 191.073, 52581.523 20/06/26,19:45:50,01,10,1, 11.9,1,1, 13.381, 10606.626, 191.167, 52581.606 20/06/26,19:45:50,02,10,1, 11.9,1,1, 13.381, 10606.641, 191.140, 52581.557 20/06/26,19:45:50,03,10,1, 11.9,1,1, 13.381, 10606.652, 191.127, 52581.507 20/06/26,19:45:50,04,10,1, 11.9,1,1, 13.381, 10606.667, 191.136, 52581.555 20/06/26,19:45:50,05,10,1, 11.9,1,1, 13.381, 10606.686, 191.155, 52581.610 20/06/26,19:45:50,06,10,1, 11.9,1,1, 13.381, 10606.670, 191.111, 52581.630 20/06/26,19:45:50,07,10,1, 11.9,1,1, 13.381, 10606.672, 191.141, 52581.742 20/06/26,19:45:50,08,10,1, 11.9,1,1, 13.381, 10606.687, 191.143, 52581.697 20/06/26,19:45:50,09,10,1, 11.9,1,1, 13.381, 10606.689, 191.104, 52581.667 20/06/26,19:45:50,10,10,1, 11.9,1,1, 13.381, 10606.691, 191.110, 52581.608 20/06/26,19:45:50,11,10,1, 11.9,1,1, 13.381, 10606.697, 191.102, 52581.539 20/06/26,19:45:50,12,10,1, 11.9,1,1, 13.381, 10606.699, 191.089, 52581.491 20/06/26,19:45:50,13,10,1, 11.9,1,1, 13.381, 10606.705, 191.107, 52581.508 20/06/26,19:45:50,14,10,1, 11.9,1,1, 13.381, 10606.730, 191.100, 52581.568 20/06/26,19:45:50,15,10,1, 11.9,1,1, 13.381, 10606.757, 191.096, 52581.626 20/06/26,19:45:50,16,10,1, 11.9,1,1, 13.381, 10606.751, 191.098, 52581.642 20/06/26,19:45:50,17,10,1, 11.9,1,1, 13.381, 10606.756, 191.091, 52581.660 20/06/26,19:45:50,18,10,1, 11.9,1,1, 13.381, 10606.749, 191.086, 52581.623 20/06/26,19:45:50,19,10,1, 11.9,1,1, 13.381, 10606.770, 191.073, 52581.523 20/06/26,19:45:51,00,10,1, 11.8,1,1, 13.380, 10606.885, 190.977, 52581.486 20/06/26,19:45:51,01,10,1, 11.8,1,1, 13.380, 10606.782, 191.032, 52581.492 20/06/26,19:45:51,02,10,1, 11.8,1,1, 13.380, 10606.802, 191.048, 52581.554 20/06/26,19:45:51,03,10,1, 11.8,1,1, 13.380, 10606.836, 191.039, 52581.571 20/06/26,19:45:51,04,10,1, 11.8,1,1, 13.380, 10606.825, 191.053, 52581.622 20/06/26,19:45:51,05,10,1, 11.8,1,1, 13.380, 10606.809, 191.063, 52581.645 20/06/26,19:45:51,06,10,1, 11.8,1,1, 13.380, 10606.828, 191.062, 52581.623 20/06/26,19:45:51,07,10,1, 11.8,1,1, 13.380, 10606.772, 191.050, 52581.537 20/06/26,19:45:51,08,10,1, 11.8,1,1, 13.380, 10606.843, 191.031, 52581.487 20/06/26,19:45:51,09,10,1, 11.8,1,1, 13.380, 10606.854, 191.045, 52581.500 20/06/26,19:45:51,10,10,1, 11.8,1,1, 13.380, 10606.840, 191.049, 52581.511 20/06/26,19:45:51,11,10,1, 11.8,1,1, 13.380, 10606.851, 191.024, 52581.512 20/06/26,19:45:51,12,10,1, 11.8,1,1, 13.380, 10606.876, 191.043, 52581.628 20/06/26,19:45:51,13,10,1, 11.8,1,1, 13.380, 10606.853, 191.018, 52581.667 20/06/26,19:45:51,14,10,1, 11.8,1,1, 13.380, 10606.861, 191.019, 52581.666 20/06/26,19:45:51,15,10,1, 11.8,1,1, 13.380, 10606.895, 190.994, 52581.591 20/06/26,19:45:51,16,10,1, 11.8,1,1, 13.380, 10606.882, 190.967, 52581.540 20/06/26,19:45:51,17,10,1, 11.8,1,1, 13.380, 10606.879, 190.974, 52581.483 20/06/26,19:45:51,18,10,1, 11.8,1,1, 13.380, 10606.912, 190.941, 52581.480 20/06/26,19:45:51,19,10,1, 11.8,1,1, 13.380, 10606.892, 190.977, 52581.486 20/06/26,19:45:52,00,10,1, 11.8,1,1, 13.382, 10607.010, 190.882, 52581.543 20/06/26,19:45:52,01,10,1, 11.8,1,1, 13.382, 10606.911, 190.978, 52581.610 20/06/26,19:45:52,02,10,1, 11.8,1,1, 13.382, 10606.916, 190.974, 52581.606 20/06/26,19:45:52,03,10,1, 11.8,1,1, 13.382, 10606.921, 190.981, 52581.616 20/06/26,19:45:52,04,10,1, 11.8,1,1, 13.382, 10606.929, 190.962, 52581.574 20/06/26,19:45:52,05,10,1, 11.8,1,1, 13.382, 10606.920, 190.960, 52581.528 20/06/26,19:45:52,06,10,1, 11.8,1,1, 13.382, 10606.940, 190.939, 52581.448 20/06/26,19:45:52,07,10,1, 11.8,1,1, 13.382, 10606.951, 190.953, 52581.460 20/06/26,19:45:52,08,10,1, 11.8,1,1, 13.382, 10606.962, 190.946, 52581.489 20/06/26,19:45:52,09,10,1, 11.8,1,1, 13.382, 10606.958, 190.925, 52581.533 20/06/26,19:45:52,10,10,1, 11.8,1,1, 13.382, 10606.936, 190.925, 52581.586 20/06/26,19:45:52,11,10,1, 11.8,1,1, 13.382, 10606.944, 190.912, 52581.575 20/06/26,19:45:52,12,10,1, 11.8,1,1, 13.382, 10606.964, 190.926, 52581.514 20/06/26,19:45:52,13,10,1, 11.8,1,1, 13.382, 10606.945, 190.903, 52581.506 20/06/26,19:45:52,14,10,1, 11.8,1,1, 13.382, 10606.956, 190.885, 52581.413 20/06/26,19:45:52,15,10,1, 11.8,1,1, 13.382, 10606.963, 190.883, 52581.401 20/06/26,19:45:52,16,10,1, 11.8,1,1, 13.382, 10606.981, 190.897, 52581.417 20/06/26,19:45:52,17,10,1, 11.8,1,1, 13.382, 10606.982, 190.877, 52581.445 20/06/26,19:45:52,18,10,1, 11.8,1,1, 13.382, 10607.002, 190.902, 52581.532 20/06/26,19:45:52,19,10,1, 11.8,1,1, 13.382, 10607.014, 190.882, 52581.543 20/06/26,19:45:53,00,10,1, 11.9,1,1, 13.387, 10607.144, 190.767, 52581.348 20/06/26,19:45:53,01,10,1, 11.9,1,1, 13.387, 10606.999, 190.855, 52581.496 20/06/26,19:45:53,02,10,1, 11.9,1,1, 13.387, 10607.010, 190.847, 52581.435 20/06/26,19:45:53,03,10,1, 11.9,1,1, 13.387, 10607.018, 190.859, 52581.393 20/06/26,19:45:53,04,10,1, 11.9,1,1, 13.387, 10607.013, 190.820, 52581.346 20/06/26,19:45:53,05,10,1, 11.9,1,1, 13.387, 10607.003, 190.835, 52581.548 20/06/26,19:45:53,06,10,1, 11.9,1,1, 13.387, 10607.020, 190.845, 52581.480 20/06/26,19:45:53,07,10,1, 11.9,1,1, 13.387, 10607.064, 190.826, 52581.469 20/06/26,19:45:53,08,10,1, 11.9,1,1, 13.387, 10607.042, 190.845, 52581.505 20/06/26,19:45:53,09,10,1, 11.9,1,1, 13.387, 10607.053, 190.837, 52581.521 20/06/26,19:45:53,10,10,1, 11.9,1,1, 13.387, 10607.055, 190.823, 52581.412 20/06/26,19:45:53,11,10,1, 11.9,1,1, 13.387, 10607.059, 190.802, 52581.329 20/06/26,19:45:53,12,10,1, 11.9,1,1, 13.387, 10607.068, 190.821, 52581.325 20/06/26,19:45:53,13,10,1, 11.9,1,1, 13.387, 10607.092, 190.779, 52581.331 20/06/26,19:45:53,14,10,1, 11.9,1,1, 13.387, 10607.120, 190.785, 52581.361 20/06/26,19:45:53,15,10,1, 11.9,1,1, 13.387, 10607.128, 190.783, 52581.422 20/06/26,19:45:53,16,10,1, 11.9,1,1, 13.387, 10607.134, 190.788, 52581.456 20/06/26,19:45:53,17,10,1, 11.9,1,1, 13.387, 10607.141, 190.785, 52581.486 20/06/26,19:45:53,18,10,1, 11.9,1,1, 13.387, 10607.134, 190.771, 52581.420 20/06/26,19:45:53,19,10,1, 11.9,1,1, 13.387, 10607.145, 190.767, 52581.348 20/06/26,19:45:54,00,10,1, 11.8,1,1, 13.384, 10607.294, 190.661, 52581.321 20/06/26,19:45:54,01,10,1, 11.8,1,1, 13.384, 10607.181, 190.752, 52581.300 20/06/26,19:45:54,02,10,1, 11.8,1,1, 13.384, 10607.187, 190.762, 52581.322 20/06/26,19:45:54,03,10,1, 11.8,1,1, 13.384, 10607.192, 190.762, 52581.414 20/06/26,19:45:54,04,10,1, 11.8,1,1, 13.384, 10607.199, 190.754, 52581.458 20/06/26,19:45:54,05,10,1, 11.8,1,1, 13.384, 10607.197, 190.751, 52581.502 20/06/26,19:45:54,06,10,1, 11.8,1,1, 13.384, 10607.186, 190.739, 52581.439 20/06/26,19:45:54,07,10,1, 11.8,1,1, 13.384, 10607.225, 190.757, 52581.390 20/06/26,19:45:54,08,10,1, 11.8,1,1, 13.384, 10607.250, 190.704, 52581.335 20/06/26,19:45:54,09,10,1, 11.8,1,1, 13.384, 10607.261, 190.689, 52581.153 20/06/26,19:45:54,10,10,1, 11.8,1,1, 13.384, 10607.241, 190.677, 52581.262 20/06/26,19:45:54,11,10,1, 11.8,1,1, 13.384, 10607.256, 190.699, 52581.355 20/06/26,19:45:54,12,10,1, 11.8,1,1, 13.384, 10607.268, 190.701, 52581.424 20/06/26,19:45:54,13,10,1, 11.8,1,1, 13.384, 10607.270, 190.711, 52581.472 20/06/26,19:45:54,14,10,1, 11.8,1,1, 13.384, 10607.251, 190.694, 52581.452 20/06/26,19:45:54,15,10,1, 11.8,1,1, 13.384, 10607.244, 190.706, 52581.627 20/06/26,19:45:54,16,10,1, 11.8,1,1, 13.384, 10607.256, 190.705, 52581.389 20/06/26,19:45:54,17,10,1, 11.8,1,1, 13.384, 10607.301, 190.677, 52581.353 20/06/26,19:45:54,18,10,1, 11.8,1,1, 13.384, 10607.321, 190.667, 52581.316 20/06/26,19:45:54,19,10,1, 11.8,1,1, 13.384, 10607.299, 190.661, 52581.321 20/06/26,19:45:55,00,10,1, 11.8,1,1, 13.382, 10607.361, 190.619, 52581.478 20/06/26,19:45:55,01,10,1, 11.8,1,1, 13.382, 10607.318, 190.675, 52581.446 20/06/26,19:45:55,02,10,1, 11.8,1,1, 13.382, 10607.317, 190.661, 52581.470 20/06/26,19:45:55,03,10,1, 11.8,1,1, 13.382, 10607.348, 190.668, 52581.453 20/06/26,19:45:55,04,10,1, 11.8,1,1, 13.382, 10607.309, 190.651, 52581.353 20/06/26,19:45:55,05,10,1, 11.8,1,1, 13.382, 10607.334, 190.661, 52581.315 20/06/26,19:45:55,06,10,1, 11.8,1,1, 13.382, 10607.352, 190.660, 52581.294 20/06/26,19:45:55,07,10,1, 11.8,1,1, 13.382, 10607.354, 190.660, 52581.339 20/06/26,19:45:55,08,10,1, 11.8,1,1, 13.382, 10607.359, 190.678, 52581.386 20/06/26,19:45:55,09,10,1, 11.8,1,1, 13.382, 10607.325, 190.660, 52581.425 20/06/26,19:45:55,10,10,1, 11.8,1,1, 13.382, 10607.343, 190.656, 52581.466 20/06/26,19:45:55,11,10,1, 11.8,1,1, 13.382, 10607.334, 190.650, 52581.416 20/06/26,19:45:55,12,10,1, 11.8,1,1, 13.382, 10607.357, 190.660, 52581.423 20/06/26,19:45:55,13,10,1, 11.8,1,1, 13.382, 10607.364, 190.650, 52581.320 20/06/26,19:45:55,14,10,1, 11.8,1,1, 13.382, 10607.351, 190.652, 52581.301 20/06/26,19:45:55,15,10,1, 11.8,1,1, 13.382, 10607.383, 190.649, 52581.324 20/06/26,19:45:55,16,10,1, 11.8,1,1, 13.382, 10607.387, 190.666, 52581.397 20/06/26,19:45:55,17,10,1, 11.8,1,1, 13.382, 10607.393, 190.644, 52581.454 20/06/26,19:45:55,18,10,1, 11.8,1,1, 13.382, 10607.360, 190.659, 52581.474 20/06/26,19:45:55,19,10,1, 11.8,1,1, 13.382, 10607.369, 190.619, 52581.478 20/06/26,19:45:56,00,10,1, 11.9,1,1, 13.383, 10607.502, 190.514, 52581.255 20/06/26,19:45:56,01,10,1, 11.9,1,1, 13.383, 10607.403, 190.626, 52581.418 20/06/26,19:45:56,02,10,1, 11.9,1,1, 13.383, 10607.394, 190.603, 52581.313 20/06/26,19:45:56,03,10,1, 11.9,1,1, 13.383, 10607.415, 190.568, 52581.315 20/06/26,19:45:56,04,10,1, 11.9,1,1, 13.383, 10607.411, 190.603, 52581.333 20/06/26,19:45:56,05,10,1, 11.9,1,1, 13.383, 10607.413, 190.607, 52581.399 20/06/26,19:45:56,06,10,1, 11.9,1,1, 13.383, 10607.432, 190.603, 52581.449 20/06/26,19:45:56,07,10,1, 11.9,1,1, 13.383, 10607.430, 190.603, 52581.452 20/06/26,19:45:56,08,10,1, 11.9,1,1, 13.383, 10607.413, 190.568, 52581.400 20/06/26,19:45:56,09,10,1, 11.9,1,1, 13.383, 10607.468, 190.554, 52581.171 20/06/26,19:45:56,10,10,1, 11.9,1,1, 13.383, 10607.458, 190.565, 52581.257 20/06/26,19:45:56,11,10,1, 11.9,1,1, 13.383, 10607.466, 190.590, 52581.246 20/06/26,19:45:56,12,10,1, 11.9,1,1, 13.383, 10607.438, 190.549, 52581.288 20/06/26,19:45:56,13,10,1, 11.9,1,1, 13.383, 10607.466, 190.552, 52581.337 20/06/26,19:45:56,14,10,1, 11.9,1,1, 13.383, 10607.452, 190.560, 52581.389 20/06/26,19:45:56,15,10,1, 11.9,1,1, 13.383, 10607.471, 190.571, 52581.450 20/06/26,19:45:56,16,10,1, 11.9,1,1, 13.383, 10607.454, 190.531, 52581.410 20/06/26,19:45:56,17,10,1, 11.9,1,1, 13.383, 10607.477, 190.537, 52581.395 20/06/26,19:45:56,18,10,1, 11.9,1,1, 13.383, 10607.481, 190.524, 52581.323 20/06/26,19:45:56,19,10,1, 11.9,1,1, 13.383, 10607.503, 190.514, 52581.255 20/06/26,19:45:57,00,10,1, 11.9,1,1, 13.383, 10607.619, 190.340, 52581.261 20/06/26,19:45:57,01,10,1, 11.9,1,1, 13.383, 10607.516, 190.509, 52581.239 20/06/26,19:45:57,02,10,1, 11.9,1,1, 13.383, 10607.506, 190.514, 52581.341 20/06/26,19:45:57,03,10,1, 11.9,1,1, 13.383, 10607.537, 190.510, 52581.413 20/06/26,19:45:57,04,10,1, 11.9,1,1, 13.383, 10607.511, 190.481, 52581.385 20/06/26,19:45:57,05,10,1, 11.9,1,1, 13.383, 10607.499, 190.458, 52581.349 20/06/26,19:45:57,06,10,1, 11.9,1,1, 13.383, 10607.511, 190.444, 52581.316 20/06/26,19:45:57,07,10,1, 11.9,1,1, 13.383, 10607.540, 190.444, 52581.224 20/06/26,19:45:57,08,10,1, 11.9,1,1, 13.383, 10607.534, 190.450, 52581.248 20/06/26,19:45:57,09,10,1, 11.9,1,1, 13.383, 10607.552, 190.431, 52581.250 20/06/26,19:45:57,10,10,1, 11.9,1,1, 13.383, 10607.565, 190.455, 52581.286 20/06/26,19:45:57,11,10,1, 11.9,1,1, 13.383, 10607.570, 190.424, 52581.348 20/06/26,19:45:57,12,10,1, 11.9,1,1, 13.383, 10607.574, 190.408, 52581.378 20/06/26,19:45:57,13,10,1, 11.9,1,1, 13.383, 10607.569, 190.430, 52581.390 20/06/26,19:45:57,14,10,1, 11.9,1,1, 13.383, 10607.584, 190.392, 52581.377 20/06/26,19:45:57,15,10,1, 11.9,1,1, 13.383, 10607.591, 190.363, 52581.260 20/06/26,19:45:57,16,10,1, 11.9,1,1, 13.383, 10607.569, 190.354, 52581.221 20/06/26,19:45:57,17,10,1, 11.9,1,1, 13.383, 10607.621, 190.368, 52581.194 20/06/26,19:45:57,18,10,1, 11.9,1,1, 13.383, 10607.616, 190.369, 52581.244 20/06/26,19:45:57,19,10,1, 11.9,1,1, 13.383, 10607.622, 190.340, 52581.261 20/06/26,19:45:58,00,10,1, 11.9,1,1, 13.383, 10607.744, 190.309, 52581.338 20/06/26,19:45:58,01,10,1, 11.9,1,1, 13.383, 10607.625, 190.329, 52581.367 20/06/26,19:45:58,02,10,1, 11.9,1,1, 13.383, 10607.635, 190.331, 52581.339 20/06/26,19:45:58,03,10,1, 11.9,1,1, 13.383, 10607.631, 190.332, 52581.318 20/06/26,19:45:58,04,10,1, 11.9,1,1, 13.383, 10607.653, 190.304, 52581.231 20/06/26,19:45:58,05,10,1, 11.9,1,1, 13.383, 10607.641, 190.304, 52581.185 20/06/26,19:45:58,06,10,1, 11.9,1,1, 13.383, 10607.638, 190.313, 52581.206 20/06/26,19:45:58,07,10,1, 11.9,1,1, 13.383, 10607.672, 190.328, 52581.230 20/06/26,19:45:58,08,10,1, 11.9,1,1, 13.383, 10607.669, 190.321, 52581.315 20/06/26,19:45:58,09,10,1, 11.9,1,1, 13.383, 10607.694, 190.309, 52581.319 20/06/26,19:45:58,10,10,1, 11.9,1,1, 13.383, 10607.681, 190.273, 52581.331 20/06/26,19:45:58,11,10,1, 11.9,1,1, 13.383, 10607.682, 190.317, 52581.358 20/06/26,19:45:58,12,10,1, 11.9,1,1, 13.383, 10607.710, 190.311, 52581.285 20/06/26,19:45:58,13,10,1, 11.9,1,1, 13.383, 10607.712, 190.288, 52581.195 20/06/26,19:45:58,14,10,1, 11.9,1,1, 13.383, 10607.690, 190.298, 52581.215 20/06/26,19:45:58,15,10,1, 11.9,1,1, 13.383, 10607.694, 190.286, 52581.154 20/06/26,19:45:58,16,10,1, 11.9,1,1, 13.383, 10607.691, 190.307, 52581.240 20/06/26,19:45:58,17,10,1, 11.9,1,1, 13.383, 10607.726, 190.305, 52581.298 20/06/26,19:45:58,18,10,1, 11.9,1,1, 13.383, 10607.736, 190.298, 52581.315 20/06/26,19:45:58,19,10,1, 11.9,1,1, 13.383, 10607.745, 190.309, 52581.338 20/06/26,19:45:59,00,10,1, 11.9,1,1, 13.382, 10607.845, 190.264, 52581.175 20/06/26,19:45:59,01,10,1, 11.9,1,1, 13.382, 10607.733, 190.289, 52581.240 20/06/26,19:45:59,02,10,1, 11.9,1,1, 13.382, 10607.738, 190.287, 52581.195 20/06/26,19:45:59,03,10,1, 11.9,1,1, 13.382, 10607.772, 190.288, 52581.191 20/06/26,19:45:59,04,10,1, 11.9,1,1, 13.382, 10607.769, 190.276, 52581.207 20/06/26,19:45:59,05,10,1, 11.9,1,1, 13.382, 10607.784, 190.318, 52581.292 20/06/26,19:45:59,06,10,1, 11.9,1,1, 13.382, 10607.807, 190.305, 52581.319 20/06/26,19:45:59,07,10,1, 11.9,1,1, 13.382, 10607.799, 190.317, 52581.365 20/06/26,19:45:59,08,10,1, 11.9,1,1, 13.382, 10607.794, 190.294, 52581.349 20/06/26,19:45:59,09,10,1, 11.9,1,1, 13.382, 10607.802, 190.305, 52581.305 20/06/26,19:45:59,10,10,1, 11.9,1,1, 13.382, 10607.767, 190.272, 52581.205 20/06/26,19:45:59,11,10,1, 11.9,1,1, 13.382, 10607.820, 190.299, 52581.242 20/06/26,19:45:59,12,10,1, 11.9,1,1, 13.382, 10607.832, 190.293, 52581.220 20/06/26,19:45:59,13,10,1, 11.9,1,1, 13.382, 10607.835, 190.285, 52581.234 20/06/26,19:45:59,14,10,1, 11.9,1,1, 13.382, 10607.838, 190.292, 52581.302 20/06/26,19:45:59,15,10,1, 11.9,1,1, 13.382, 10607.834, 190.310, 52581.364 20/06/26,19:45:59,16,10,1, 11.9,1,1, 13.382, 10607.850, 190.276, 52581.334 20/06/26,19:45:59,17,10,1, 11.9,1,1, 13.382, 10607.877, 190.308, 52581.279 20/06/26,19:45:59,18,10,1, 11.9,1,1, 13.382, 10607.853, 190.290, 52581.224 20/06/26,19:45:59,19,10,1, 11.9,1,1, 13.382, 10607.853, 190.264, 52581.175 20/06/26,19:46:00,00,10,1, 11.8,1,1, 13.385, 10608.037, 190.151, 52581.195 20/06/26,19:46:00,01,10,1, 11.8,1,1, 13.385, 10607.905, 190.242, 52581.171 20/06/26,19:46:00,02,10,1, 11.8,1,1, 13.385, 10607.907, 190.257, 52581.262 20/06/26,19:46:00,03,10,1, 11.8,1,1, 13.385, 10607.927, 190.252, 52581.304 20/06/26,19:46:00,04,10,1, 11.8,1,1, 13.385, 10607.939, 190.263, 52581.339 20/06/26,19:46:00,05,10,1, 11.8,1,1, 13.385, 10607.915, 190.231, 52581.308 20/06/26,19:46:00,06,10,1, 11.8,1,1, 13.385, 10607.929, 190.230, 52581.273 20/06/26,19:46:00,07,10,1, 11.8,1,1, 13.385, 10607.946, 190.237, 52581.260 20/06/26,19:46:00,08,10,1, 11.8,1,1, 13.385, 10607.998, 190.229, 52581.190 20/06/26,19:46:00,09,10,1, 11.8,1,1, 13.385, 10607.990, 190.225, 52581.168 20/06/26,19:46:00,10,10,1, 11.8,1,1, 13.385, 10607.985, 190.218, 52581.181 20/06/26,19:46:00,11,10,1, 11.8,1,1, 13.385, 10607.988, 190.221, 52581.218 20/06/26,19:46:00,12,10,1, 11.8,1,1, 13.385, 10607.983, 190.227, 52581.341 20/06/26,19:46:00,13,10,1, 11.8,1,1, 13.385, 10608.014, 190.203, 52581.346 20/06/26,19:46:00,14,10,1, 11.8,1,1, 13.385, 10607.981, 190.199, 52581.305 20/06/26,19:46:00,15,10,1, 11.8,1,1, 13.385, 10608.027, 190.188, 52581.253 20/06/26,19:46:00,16,10,1, 11.8,1,1, 13.385, 10608.047, 190.171, 52581.183 20/06/26,19:46:00,17,10,1, 11.8,1,1, 13.385, 10608.013, 190.168, 52581.152 20/06/26,19:46:00,18,10,1, 11.8,1,1, 13.385, 10608.025, 190.167, 52581.126 20/06/26,19:46:00,19,10,1, 11.8,1,1, 13.385, 10608.043, 190.151, 52581.195 20/06/26,19:46:01,00,10,1, 11.8,1,1, 13.383, 10608.220, 190.103, 52581.284 20/06/26,19:46:01,01,10,1, 11.8,1,1, 13.383, 10608.075, 190.170, 52581.298 20/06/26,19:46:01,02,10,1, 11.8,1,1, 13.383, 10608.115, 190.166, 52581.318 20/06/26,19:46:01,03,10,1, 11.8,1,1, 13.383, 10608.090, 190.173, 52581.260 20/06/26,19:46:01,04,10,1, 11.8,1,1, 13.383, 10608.118, 190.135, 52581.186 20/06/26,19:46:01,05,10,1, 11.8,1,1, 13.383, 10608.111, 190.122, 52581.127 20/06/26,19:46:01,06,10,1, 11.8,1,1, 13.383, 10608.113, 190.098, 52581.085 20/06/26,19:46:01,07,10,1, 11.8,1,1, 13.383, 10608.127, 190.126, 52581.154 20/06/26,19:46:01,08,10,1, 11.8,1,1, 13.383, 10608.173, 190.123, 52581.204 20/06/26,19:46:01,09,10,1, 11.8,1,1, 13.383, 10608.156, 190.122, 52581.254 20/06/26,19:46:01,10,10,1, 11.8,1,1, 13.383, 10608.151, 190.117, 52581.277 20/06/26,19:46:01,11,10,1, 11.8,1,1, 13.383, 10608.150, 190.127, 52581.247 20/06/26,19:46:01,12,10,1, 11.8,1,1, 13.383, 10608.145, 190.104, 52581.239 20/06/26,19:46:01,13,10,1, 11.8,1,1, 13.383, 10608.140, 190.115, 52581.138 20/06/26,19:46:01,14,10,1, 11.8,1,1, 13.383, 10608.192, 190.112, 52581.128 20/06/26,19:46:01,15,10,1, 11.8,1,1, 13.383, 10608.190, 190.108, 52581.138 20/06/26,19:46:01,16,10,1, 11.8,1,1, 13.383, 10608.214, 190.109, 52581.210 20/06/26,19:46:01,17,10,1, 11.8,1,1, 13.383, 10608.213, 190.108, 52581.231 20/06/26,19:46:01,18,10,1, 11.8,1,1, 13.383, 10608.205, 190.125, 52581.333 20/06/26,19:46:01,19,10,1, 11.8,1,1, 13.383, 10608.228, 190.103, 52581.284 20/06/26,19:46:02,00,10,1, 11.9,1,1, 13.381, 10608.387, 190.035, 52581.144 20/06/26,19:46:02,01,10,1, 11.9,1,1, 13.381, 10608.218, 190.113, 52581.211 20/06/26,19:46:02,02,10,1, 11.9,1,1, 13.381, 10608.214, 190.094, 52581.122 20/06/26,19:46:02,03,10,1, 11.9,1,1, 13.381, 10608.245, 190.062, 52581.120 20/06/26,19:46:02,04,10,1, 11.9,1,1, 13.381, 10608.225, 190.078, 52581.134 20/06/26,19:46:02,05,10,1, 11.9,1,1, 13.381, 10608.255, 190.072, 52581.222 20/06/26,19:46:02,06,10,1, 11.9,1,1, 13.381, 10608.265, 190.082, 52581.271 20/06/26,19:46:02,07,10,1, 11.9,1,1, 13.381, 10608.274, 190.105, 52581.295 20/06/26,19:46:02,08,10,1, 11.9,1,1, 13.381, 10608.280, 190.101, 52581.248 20/06/26,19:46:02,09,10,1, 11.9,1,1, 13.381, 10608.294, 190.054, 52581.184 20/06/26,19:46:02,10,10,1, 11.9,1,1, 13.381, 10608.298, 190.059, 52581.142 20/06/26,19:46:02,11,10,1, 11.9,1,1, 13.381, 10608.331, 190.062, 52581.111 20/06/26,19:46:02,12,10,1, 11.9,1,1, 13.381, 10608.305, 190.055, 52581.119 20/06/26,19:46:02,13,10,1, 11.9,1,1, 13.381, 10608.364, 190.079, 52581.204 20/06/26,19:46:02,14,10,1, 11.9,1,1, 13.381, 10608.363, 190.073, 52581.282 20/06/26,19:46:02,15,10,1, 11.9,1,1, 13.381, 10608.336, 190.089, 52581.297 20/06/26,19:46:02,16,10,1, 11.9,1,1, 13.381, 10608.328, 190.054, 52581.270 20/06/26,19:46:02,17,10,1, 11.9,1,1, 13.381, 10608.363, 190.069, 52581.227 20/06/26,19:46:02,18,10,1, 11.9,1,1, 13.381, 10608.376, 190.034, 52581.145 20/06/26,19:46:02,19,10,1, 11.9,1,1, 13.381, 10608.391, 190.035, 52581.144 20/06/26,19:46:03,00,10,1, 11.9,1,1, 13.384, 10608.621, 189.964, 52581.141 20/06/26,19:46:03,01,10,1, 11.9,1,1, 13.384, 10608.390, 190.065, 52581.101 20/06/26,19:46:03,02,10,1, 11.9,1,1, 13.384, 10608.446, 190.033, 52581.209 20/06/26,19:46:03,03,10,1, 11.9,1,1, 13.384, 10608.437, 190.047, 52581.253 20/06/26,19:46:03,04,10,1, 11.9,1,1, 13.384, 10608.458, 190.036, 52581.280 20/06/26,19:46:03,05,10,1, 11.9,1,1, 13.384, 10608.457, 190.027, 52581.247 20/06/26,19:46:03,06,10,1, 11.9,1,1, 13.384, 10608.477, 190.026, 52581.186 20/06/26,19:46:03,07,10,1, 11.9,1,1, 13.384, 10608.500, 190.007, 52581.157 20/06/26,19:46:03,08,10,1, 11.9,1,1, 13.384, 10608.510, 190.032, 52581.071 20/06/26,19:46:03,09,10,1, 11.9,1,1, 13.384, 10608.525, 190.028, 52581.094 20/06/26,19:46:03,10,10,1, 11.9,1,1, 13.384, 10608.501, 190.033, 52581.150 20/06/26,19:46:03,11,10,1, 11.9,1,1, 13.384, 10608.538, 190.029, 52581.184 20/06/26,19:46:03,12,10,1, 11.9,1,1, 13.384, 10608.527, 190.049, 52581.253 20/06/26,19:46:03,13,10,1, 11.9,1,1, 13.384, 10608.549, 190.063, 52581.243 20/06/26,19:46:03,14,10,1, 11.9,1,1, 13.384, 10608.555, 190.032, 52581.193 20/06/26,19:46:03,15,10,1, 11.9,1,1, 13.384, 10608.563, 190.011, 52581.193 20/06/26,19:46:03,16,10,1, 11.9,1,1, 13.384, 10608.594, 189.994, 52581.136 20/06/26,19:46:03,17,10,1, 11.9,1,1, 13.384, 10608.597, 189.969, 52581.129 20/06/26,19:46:03,18,10,1, 11.9,1,1, 13.384, 10608.617, 189.994, 52581.130 20/06/26,19:46:03,19,10,1, 11.9,1,1, 13.384, 10608.627, 189.964, 52581.141 20/06/26,19:46:04,00,10,1, 11.9,1,1, 13.383, 10608.821, 189.911, 52581.235 20/06/26,19:46:04,01,10,1, 11.9,1,1, 13.383, 10608.604, 189.960, 52581.214 20/06/26,19:46:04,02,10,1, 11.9,1,1, 13.383, 10608.623, 189.935, 52581.210 20/06/26,19:46:04,03,10,1, 11.9,1,1, 13.383, 10608.622, 189.938, 52581.160 20/06/26,19:46:04,04,10,1, 11.9,1,1, 13.383, 10608.666, 189.949, 52581.103 20/06/26,19:46:04,05,10,1, 11.9,1,1, 13.383, 10608.679, 189.951, 52581.075 20/06/26,19:46:04,06,10,1, 11.9,1,1, 13.383, 10608.680, 189.966, 52581.098 20/06/26,19:46:04,07,10,1, 11.9,1,1, 13.383, 10608.696, 189.956, 52581.177 20/06/26,19:46:04,08,10,1, 11.9,1,1, 13.383, 10608.703, 189.960, 52581.215 20/06/26,19:46:04,09,10,1, 11.9,1,1, 13.383, 10608.711, 189.951, 52581.265 20/06/26,19:46:04,10,10,1, 11.9,1,1, 13.383, 10608.706, 189.951, 52581.245 20/06/26,19:46:04,11,10,1, 11.9,1,1, 13.383, 10608.696, 189.911, 52581.200 20/06/26,19:46:04,12,10,1, 11.9,1,1, 13.383, 10608.714, 189.893, 52581.109 20/06/26,19:46:04,13,10,1, 11.9,1,1, 13.383, 10608.763, 189.901, 52581.093 20/06/26,19:46:04,14,10,1, 11.9,1,1, 13.383, 10608.741, 189.901, 52581.090 20/06/26,19:46:04,15,10,1, 11.9,1,1, 13.383, 10608.773, 189.890, 52581.124 20/06/26,19:46:04,16,10,1, 11.9,1,1, 13.383, 10608.807, 189.903, 52581.178 20/06/26,19:46:04,17,10,1, 11.9,1,1, 13.383, 10608.775, 189.930, 52581.242 20/06/26,19:46:04,18,10,1, 11.9,1,1, 13.383, 10608.778, 189.935, 52581.255 20/06/26,19:46:04,19,10,1, 11.9,1,1, 13.383, 10608.821, 189.911, 52581.235 20/06/26,19:46:05,00,10,1, 11.9,1,1, 13.382, 10609.021, 189.816, 52581.091 20/06/26,19:46:05,01,10,1, 11.9,1,1, 13.382, 10608.824, 189.890, 52581.136 20/06/26,19:46:05,02,10,1, 11.9,1,1, 13.382, 10608.834, 189.880, 52581.073 20/06/26,19:46:05,03,10,1, 11.9,1,1, 13.382, 10608.835, 189.873, 52581.116 20/06/26,19:46:05,04,10,1, 11.9,1,1, 13.382, 10608.884, 189.883, 52581.170 20/06/26,19:46:05,05,10,1, 11.9,1,1, 13.382, 10608.863, 189.884, 52581.208 20/06/26,19:46:05,06,10,1, 11.9,1,1, 13.382, 10608.895, 189.888, 52581.278 20/06/26,19:46:05,07,10,1, 11.9,1,1, 13.382, 10608.880, 189.885, 52581.286 20/06/26,19:46:05,08,10,1, 11.9,1,1, 13.382, 10608.860, 189.899, 52581.218 20/06/26,19:46:05,09,10,1, 11.9,1,1, 13.382, 10608.894, 189.868, 52581.158 20/06/26,19:46:05,10,10,1, 11.9,1,1, 13.382, 10608.883, 189.855, 52581.102 20/06/26,19:46:05,11,10,1, 11.9,1,1, 13.382, 10608.920, 189.876, 52581.125 20/06/26,19:46:05,12,10,1, 11.9,1,1, 13.382, 10608.958, 189.859, 52581.160 20/06/26,19:46:05,13,10,1, 11.9,1,1, 13.382, 10608.963, 189.865, 52581.224 20/06/26,19:46:05,14,10,1, 11.9,1,1, 13.382, 10608.986, 189.867, 52581.301 20/06/26,19:46:05,15,10,1, 11.9,1,1, 13.382, 10608.980, 189.882, 52581.294 20/06/26,19:46:05,16,10,1, 11.9,1,1, 13.382, 10608.983, 189.853, 52581.244 20/06/26,19:46:05,17,10,1, 11.9,1,1, 13.382, 10609.045, 189.846, 52581.226 20/06/26,19:46:05,18,10,1, 11.9,1,1, 13.382, 10609.022, 189.833, 52581.135 20/06/26,19:46:05,19,10,1, 11.9,1,1, 13.382, 10609.023, 189.816, 52581.091 20/06/26,19:46:06,00,09,1, 11.9,1,1, 13.381, 10609.322, 189.716, 52581.211 20/06/26,19:46:06,01,09,1, 11.9,1,1, 13.381, 10609.051, 189.806, 52581.134 20/06/26,19:46:06,02,09,1, 11.9,1,1, 13.381, 10609.089, 189.857, 52581.253 20/06/26,19:46:06,03,09,1, 11.9,1,1, 13.381, 10609.085, 189.805, 52581.288 20/06/26,19:46:06,04,09,1, 11.9,1,1, 13.381, 10609.100, 189.836, 52581.270 20/06/26,19:46:06,05,09,1, 11.9,1,1, 13.381, 10609.118, 189.820, 52581.262 20/06/26,19:46:06,06,09,1, 11.9,1,1, 13.381, 10609.118, 189.813, 52581.177 20/06/26,19:46:06,07,09,1, 11.9,1,1, 13.381, 10609.141, 189.795, 52581.111 20/06/26,19:46:06,08,09,1, 11.9,1,1, 13.381, 10609.160, 189.765, 52581.115 20/06/26,19:46:06,09,09,1, 11.9,1,1, 13.381, 10609.161, 189.770, 52581.132 20/06/26,19:46:06,10,09,1, 11.9,1,1, 13.381, 10609.205, 189.765, 52581.180 20/06/26,19:46:06,11,09,1, 11.9,1,1, 13.381, 10609.214, 189.785, 52581.276 20/06/26,19:46:06,12,09,1, 11.9,1,1, 13.381, 10609.193, 189.775, 52581.272 20/06/26,19:46:06,13,09,1, 11.9,1,1, 13.381, 10609.212, 189.753, 52581.283 20/06/26,19:46:06,14,09,1, 11.9,1,1, 13.381, 10609.230, 189.740, 52581.199 20/06/26,19:46:06,15,09,1, 11.9,1,1, 13.381, 10609.235, 189.751, 52581.138 20/06/26,19:46:06,16,09,1, 11.9,1,1, 13.381, 10609.278, 189.728, 52581.116 20/06/26,19:46:06,17,09,1, 11.9,1,1, 13.381, 10609.277, 189.724, 52581.096 20/06/26,19:46:06,18,09,1, 11.9,1,1, 13.381, 10609.318, 189.690, 52581.158 20/06/26,19:46:06,19,09,1, 11.9,1,1, 13.381, 10609.327, 189.716, 52581.211 20/06/26,19:46:07,00,10,1, 11.9,1,1, 13.383, 10609.522, 189.636, 52581.225 20/06/26,19:46:07,01,10,1, 11.9,1,1, 13.383, 10609.334, 189.710, 52581.291 20/06/26,19:46:07,02,10,1, 11.9,1,1, 13.383, 10609.367, 189.719, 52581.276 20/06/26,19:46:07,03,10,1, 11.9,1,1, 13.383, 10609.372, 189.681, 52581.159 20/06/26,19:46:07,04,10,1, 11.9,1,1, 13.383, 10609.391, 189.679, 52581.107 20/06/26,19:46:07,05,10,1, 11.9,1,1, 13.383, 10609.412, 189.696, 52581.067 20/06/26,19:46:07,06,10,1, 11.9,1,1, 13.383, 10609.410, 189.633, 52581.074 20/06/26,19:46:07,07,10,1, 11.9,1,1, 13.383, 10609.459, 189.678, 52581.171 20/06/26,19:46:07,08,10,1, 11.9,1,1, 13.383, 10609.442, 189.690, 52581.172 20/06/26,19:46:07,09,10,1, 11.9,1,1, 13.383, 10609.457, 189.671, 52581.257 20/06/26,19:46:07,10,10,1, 11.9,1,1, 13.383, 10609.482, 189.665, 52581.296 20/06/26,19:46:07,11,10,1, 11.9,1,1, 13.383, 10609.495, 189.667, 52581.246 20/06/26,19:46:07,12,10,1, 11.9,1,1, 13.383, 10609.486, 189.662, 52581.222 20/06/26,19:46:07,13,10,1, 11.9,1,1, 13.383, 10609.497, 189.667, 52581.140 20/06/26,19:46:07,14,10,1, 11.9,1,1, 13.383, 10609.528, 189.633, 52581.089 20/06/26,19:46:07,15,10,1, 11.9,1,1, 13.383, 10609.514, 189.615, 52581.076 20/06/26,19:46:07,16,10,1, 11.9,1,1, 13.383, 10609.537, 189.657, 52581.221 20/06/26,19:46:07,17,10,1, 11.9,1,1, 13.383, 10609.562, 189.658, 52581.233 20/06/26,19:46:07,18,10,1, 11.9,1,1, 13.383, 10609.570, 189.630, 52581.263 20/06/26,19:46:07,19,10,1, 11.9,1,1, 13.383, 10609.530, 189.636, 52581.225 20/06/26,19:46:08,00,10,1, 11.9,1,1, 13.383, 10609.730, 189.507, 52581.048 20/06/26,19:46:08,01,10,1, 11.9,1,1, 13.383, 10609.580, 189.617, 52581.137 20/06/26,19:46:08,02,10,1, 11.9,1,1, 13.383, 10609.592, 189.649, 52581.110 20/06/26,19:46:08,03,10,1, 11.9,1,1, 13.383, 10609.621, 189.579, 52581.061 20/06/26,19:46:08,04,10,1, 11.9,1,1, 13.383, 10609.601, 189.611, 52581.113 20/06/26,19:46:08,05,10,1, 11.9,1,1, 13.383, 10609.632, 189.620, 52581.179 20/06/26,19:46:08,06,10,1, 11.9,1,1, 13.383, 10609.644, 189.620, 52581.259 20/06/26,19:46:08,07,10,1, 11.9,1,1, 13.383, 10609.646, 189.615, 52581.271 20/06/26,19:46:08,08,10,1, 11.9,1,1, 13.383, 10609.676, 189.602, 52581.217 20/06/26,19:46:08,09,10,1, 11.9,1,1, 13.383, 10609.649, 189.588, 52581.162 20/06/26,19:46:08,10,10,1, 11.9,1,1, 13.383, 10609.709, 189.578, 52581.094 20/06/26,19:46:08,11,10,1, 11.9,1,1, 13.383, 10609.676, 189.552, 52581.065 20/06/26,19:46:08,12,10,1, 11.9,1,1, 13.383, 10609.697, 189.548, 52581.052 20/06/26,19:46:08,13,10,1, 11.9,1,1, 13.383, 10609.691, 189.538, 52581.150 20/06/26,19:46:08,14,10,1, 11.9,1,1, 13.383, 10609.710, 189.565, 52581.246 20/06/26,19:46:08,15,10,1, 11.9,1,1, 13.383, 10609.696, 189.540, 52581.233 20/06/26,19:46:08,16,10,1, 11.9,1,1, 13.383, 10609.719, 189.548, 52581.211 20/06/26,19:46:08,17,10,1, 11.9,1,1, 13.383, 10609.725, 189.534, 52581.203 20/06/26,19:46:08,18,10,1, 11.9,1,1, 13.383, 10609.714, 189.491, 52581.083 20/06/26,19:46:08,19,10,1, 11.9,1,1, 13.383, 10609.734, 189.507, 52581.048 20/06/26,19:46:09,00,10,1, 12.0,1,1, 13.382, 10609.931, 189.373, 52581.029 20/06/26,19:46:09,01,10,1, 12.0,1,1, 13.382, 10609.786, 189.487, 52581.099 20/06/26,19:46:09,02,10,1, 12.0,1,1, 13.382, 10609.751, 189.500, 52581.166 20/06/26,19:46:09,03,10,1, 12.0,1,1, 13.382, 10609.785, 189.495, 52581.251 20/06/26,19:46:09,04,10,1, 12.0,1,1, 13.382, 10609.816, 189.507, 52581.277 20/06/26,19:46:09,05,10,1, 12.0,1,1, 13.382, 10609.806, 189.485, 52581.239 20/06/26,19:46:09,06,10,1, 12.0,1,1, 13.382, 10609.797, 189.450, 52581.118 20/06/26,19:46:09,07,10,1, 12.0,1,1, 13.382, 10609.827, 189.462, 52581.066 20/06/26,19:46:09,08,10,1, 12.0,1,1, 13.382, 10609.841, 189.432, 52581.037 20/06/26,19:46:09,09,10,1, 12.0,1,1, 13.382, 10609.845, 189.419, 52581.067 20/06/26,19:46:09,10,10,1, 12.0,1,1, 13.382, 10609.848, 189.438, 52581.143 20/06/26,19:46:09,11,10,1, 12.0,1,1, 13.382, 10609.874, 189.432, 52581.212 20/06/26,19:46:09,12,10,1, 12.0,1,1, 13.382, 10609.853, 189.433, 52581.240 20/06/26,19:46:09,13,10,1, 12.0,1,1, 13.382, 10609.865, 189.405, 52581.220 20/06/26,19:46:09,14,10,1, 12.0,1,1, 13.382, 10609.903, 189.410, 52581.093 20/06/26,19:46:09,15,10,1, 12.0,1,1, 13.382, 10609.885, 189.418, 52581.086 20/06/26,19:46:09,16,10,1, 12.0,1,1, 13.382, 10609.911, 189.391, 52581.032 20/06/26,19:46:09,17,10,1, 12.0,1,1, 13.382, 10609.935, 189.396, 52581.050 20/06/26,19:46:09,18,10,1, 12.0,1,1, 13.382, 10609.945, 189.393, 52581.102 20/06/26,19:46:09,19,10,1, 12.0,1,1, 13.382, 10609.938, 189.373, 52581.029 20/06/26,19:46:10,00,10,1, 11.9,1,1, 13.383, 10610.189, 189.295, 52581.115 20/06/26,19:46:10,01,10,1, 11.9,1,1, 13.383, 10610.002, 189.404, 52581.256 20/06/26,19:46:10,02,10,1, 11.9,1,1, 13.383, 10609.996, 189.373, 52581.165 20/06/26,19:46:10,03,10,1, 11.9,1,1, 13.383, 10610.000, 189.391, 52581.150 20/06/26,19:46:10,04,10,1, 11.9,1,1, 13.383, 10609.998, 189.343, 52581.048 20/06/26,19:46:10,05,10,1, 11.9,1,1, 13.383, 10610.006, 189.353, 52581.035 20/06/26,19:46:10,06,10,1, 11.9,1,1, 13.383, 10610.020, 189.319, 52581.039 20/06/26,19:46:10,07,10,1, 11.9,1,1, 13.383, 10610.054, 189.365, 52581.146 20/06/26,19:46:10,08,10,1, 11.9,1,1, 13.383, 10610.060, 189.338, 52581.197 20/06/26,19:46:10,09,10,1, 11.9,1,1, 13.383, 10610.077, 189.342, 52581.202 20/06/26,19:46:10,10,10,1, 11.9,1,1, 13.383, 10610.082, 189.346, 52581.177 20/06/26,19:46:10,11,10,1, 11.9,1,1, 13.383, 10610.070, 189.350, 52581.136 20/06/26,19:46:10,12,10,1, 11.9,1,1, 13.383, 10610.092, 189.317, 52581.073 20/06/26,19:46:10,13,10,1, 11.9,1,1, 13.383, 10610.143, 189.321, 52581.032 20/06/26,19:46:10,14,10,1, 11.9,1,1, 13.383, 10610.133, 189.294, 52581.039 20/06/26,19:46:10,15,10,1, 11.9,1,1, 13.383, 10610.128, 189.307, 52581.061 20/06/26,19:46:10,16,10,1, 11.9,1,1, 13.383, 10610.151, 189.303, 52581.109 20/06/26,19:46:10,17,10,1, 11.9,1,1, 13.383, 10610.182, 189.312, 52581.168 20/06/26,19:46:10,18,10,1, 11.9,1,1, 13.383, 10610.164, 189.287, 52581.201 20/06/26,19:46:10,19,10,1, 11.9,1,1, 13.383, 10610.193, 189.295, 52581.115 20/06/26,19:46:11,00,10,1, 11.8,1,1, 13.381, 10610.340, 189.205, 52581.006 20/06/26,19:46:11,01,10,1, 11.8,1,1, 13.381, 10610.187, 189.263, 52581.012 20/06/26,19:46:11,02,10,1, 11.8,1,1, 13.381, 10610.206, 189.260, 52580.994 20/06/26,19:46:11,03,10,1, 11.8,1,1, 13.381, 10610.204, 189.303, 52581.072 20/06/26,19:46:11,04,10,1, 11.8,1,1, 13.381, 10610.236, 189.249, 52581.083 20/06/26,19:46:11,05,10,1, 11.8,1,1, 13.381, 10610.246, 189.273, 52581.156 20/06/26,19:46:11,06,10,1, 11.8,1,1, 13.381, 10610.257, 189.264, 52581.193 20/06/26,19:46:11,07,10,1, 11.8,1,1, 13.381, 10610.267, 189.284, 52581.186 20/06/26,19:46:11,08,10,1, 11.8,1,1, 13.381, 10610.281, 189.258, 52581.094 20/06/26,19:46:11,09,10,1, 11.8,1,1, 13.381, 10610.283, 189.247, 52581.073 20/06/26,19:46:11,10,10,1, 11.8,1,1, 13.381, 10610.278, 189.257, 52581.022 20/06/26,19:46:11,11,10,1, 11.8,1,1, 13.381, 10610.293, 189.258, 52581.039 20/06/26,19:46:11,12,10,1, 11.8,1,1, 13.381, 10610.290, 189.232, 52581.038 20/06/26,19:46:11,13,10,1, 11.8,1,1, 13.381, 10610.289, 189.241, 52581.089 20/06/26,19:46:11,14,10,1, 11.8,1,1, 13.381, 10610.315, 189.226, 52581.142 20/06/26,19:46:11,15,10,1, 11.8,1,1, 13.381, 10610.317, 189.222, 52581.176 20/06/26,19:46:11,16,10,1, 11.8,1,1, 13.381, 10610.336, 189.255, 52581.149 20/06/26,19:46:11,17,10,1, 11.8,1,1, 13.381, 10610.325, 189.227, 52581.091 20/06/26,19:46:11,18,10,1, 11.8,1,1, 13.381, 10610.339, 189.201, 52581.009 20/06/26,19:46:11,19,10,1, 11.8,1,1, 13.381, 10610.341, 189.205, 52581.006 20/06/26,19:46:12,00,09,1, 11.9,1,1, 13.382, 10610.507, 189.136, 52581.142 20/06/26,19:46:12,01,09,1, 11.9,1,1, 13.382, 10610.357, 189.183, 52581.072 20/06/26,19:46:12,02,09,1, 11.9,1,1, 13.382, 10610.370, 189.173, 52581.180 20/06/26,19:46:12,03,09,1, 11.9,1,1, 13.382, 10610.381, 189.180, 52581.169 20/06/26,19:46:12,04,09,1, 11.9,1,1, 13.382, 10610.402, 189.207, 52581.178 20/06/26,19:46:12,05,09,1, 11.9,1,1, 13.382, 10610.345, 189.197, 52581.102 20/06/26,19:46:12,06,09,1, 11.9,1,1, 13.382, 10610.411, 189.184, 52581.074 20/06/26,19:46:12,07,09,1, 11.9,1,1, 13.382, 10610.414, 189.145, 52581.011 20/06/26,19:46:12,08,09,1, 11.9,1,1, 13.382, 10610.427, 189.170, 52581.022 20/06/26,19:46:12,09,09,1, 11.9,1,1, 13.382, 10610.440, 189.176, 52581.090 20/06/26,19:46:12,10,09,1, 11.9,1,1, 13.382, 10610.436, 189.171, 52581.156 20/06/26,19:46:12,11,09,1, 11.9,1,1, 13.382, 10610.444, 189.162, 52581.207 20/06/26,19:46:12,12,09,1, 11.9,1,1, 13.382, 10610.455, 189.168, 52581.201 20/06/26,19:46:12,13,09,1, 11.9,1,1, 13.382, 10610.452, 189.147, 52581.188 20/06/26,19:46:12,14,09,1, 11.9,1,1, 13.382, 10610.493, 189.149, 52581.084 20/06/26,19:46:12,15,09,1, 11.9,1,1, 13.382, 10610.470, 189.115, 52581.028 20/06/26,19:46:12,16,09,1, 11.9,1,1, 13.382, 10610.515, 189.128, 52581.022 20/06/26,19:46:12,17,09,1, 11.9,1,1, 13.382, 10610.473, 189.126, 52581.073 20/06/26,19:46:12,18,09,1, 11.9,1,1, 13.382, 10610.498, 189.121, 52581.142 20/06/26,19:46:12,19,09,1, 11.9,1,1, 13.382, 10610.507, 189.136, 52581.142 20/06/26,19:46:13,00,09,1, 11.8,1,1, 13.382, 10610.665, 189.099, 52581.146 20/06/26,19:46:13,01,09,1, 11.8,1,1, 13.382, 10610.536, 189.103, 52581.169 20/06/26,19:46:13,02,09,1, 11.8,1,1, 13.382, 10610.518, 189.082, 52581.075 20/06/26,19:46:13,03,09,1, 11.8,1,1, 13.382, 10610.526, 189.101, 52581.065 20/06/26,19:46:13,04,09,1, 11.8,1,1, 13.382, 10610.539, 189.085, 52580.989 20/06/26,19:46:13,05,09,1, 11.8,1,1, 13.382, 10610.545, 189.104, 52581.016 20/06/26,19:46:13,06,09,1, 11.8,1,1, 13.382, 10610.571, 189.090, 52581.078 20/06/26,19:46:13,07,09,1, 11.8,1,1, 13.382, 10610.592, 189.122, 52581.146 20/06/26,19:46:13,08,09,1, 11.8,1,1, 13.382, 10610.598, 189.114, 52581.186 20/06/26,19:46:13,09,09,1, 11.8,1,1, 13.382, 10610.593, 189.121, 52581.227 20/06/26,19:46:13,10,09,1, 11.8,1,1, 13.382, 10610.595, 189.114, 52581.176 20/06/26,19:46:13,11,09,1, 11.8,1,1, 13.382, 10610.621, 189.102, 52581.110 20/06/26,19:46:13,12,09,1, 11.8,1,1, 13.382, 10610.620, 189.094, 52581.072 20/06/26,19:46:13,13,09,1, 11.8,1,1, 13.382, 10610.643, 189.091, 52581.033 20/06/26,19:46:13,14,09,1, 11.8,1,1, 13.382, 10610.627, 189.098, 52581.043 20/06/26,19:46:13,15,09,1, 11.8,1,1, 13.382, 10610.669, 189.084, 52581.134 20/06/26,19:46:13,16,09,1, 11.8,1,1, 13.382, 10610.655, 189.089, 52581.186 20/06/26,19:46:13,17,09,1, 11.8,1,1, 13.382, 10610.650, 189.085, 52581.209 20/06/26,19:46:13,18,09,1, 11.8,1,1, 13.382, 10610.676, 189.100, 52581.212 20/06/26,19:46:13,19,09,1, 11.8,1,1, 13.382, 10610.671, 189.099, 52581.146 20/06/26,19:46:14,00,09,1, 11.9,1,1, 13.383, 10610.774, 189.130, 52581.060 20/06/26,19:46:14,01,09,1, 11.9,1,1, 13.383, 10610.686, 189.065, 52581.051 20/06/26,19:46:14,02,09,1, 11.9,1,1, 13.383, 10610.700, 189.085, 52581.016 20/06/26,19:46:14,03,09,1, 11.9,1,1, 13.383, 10610.698, 189.105, 52581.105 20/06/26,19:46:14,04,09,1, 11.9,1,1, 13.383, 10610.717, 189.108, 52581.159 20/06/26,19:46:14,05,09,1, 11.9,1,1, 13.383, 10610.729, 189.130, 52581.228 20/06/26,19:46:14,06,09,1, 11.9,1,1, 13.383, 10610.718, 189.119, 52581.228 20/06/26,19:46:14,07,09,1, 11.9,1,1, 13.383, 10610.715, 189.116, 52581.202 20/06/26,19:46:14,08,09,1, 11.9,1,1, 13.383, 10610.732, 189.075, 52581.142 20/06/26,19:46:14,09,09,1, 11.9,1,1, 13.383, 10610.721, 189.074, 52581.073 20/06/26,19:46:14,10,09,1, 11.9,1,1, 13.383, 10610.745, 189.079, 52581.031 20/06/26,19:46:14,11,09,1, 11.9,1,1, 13.383, 10610.741, 189.093, 52581.065 20/06/26,19:46:14,12,09,1, 11.9,1,1, 13.383, 10610.763, 189.081, 52581.108 20/06/26,19:46:14,13,09,1, 11.9,1,1, 13.383, 10610.757, 189.092, 52581.210 20/06/26,19:46:14,14,09,1, 11.9,1,1, 13.383, 10610.778, 189.125, 52581.282 20/06/26,19:46:14,15,09,1, 11.9,1,1, 13.383, 10610.769, 189.082, 52581.262 20/06/26,19:46:14,16,09,1, 11.9,1,1, 13.383, 10610.781, 189.105, 52581.183 20/06/26,19:46:14,17,09,1, 11.9,1,1, 13.383, 10610.758, 189.096, 52581.115 20/06/26,19:46:14,18,09,1, 11.9,1,1, 13.383, 10610.789, 189.126, 52581.074 20/06/26,19:46:14,19,09,1, 11.9,1,1, 13.383, 10610.776, 189.130, 52581.060 20/06/26,19:46:15,00,10,1, 11.8,1,1, 13.384, 10610.924, 189.133, 52581.295 20/06/26,19:46:15,01,10,1, 11.8,1,1, 13.384, 10610.813, 189.109, 52581.139 20/06/26,19:46:15,02,10,1, 11.8,1,1, 13.384, 10610.784, 189.104, 52581.160 20/06/26,19:46:15,03,10,1, 11.8,1,1, 13.384, 10610.817, 189.141, 52581.237 20/06/26,19:46:15,04,10,1, 11.8,1,1, 13.384, 10610.831, 189.106, 52581.207 20/06/26,19:46:15,05,10,1, 11.8,1,1, 13.384, 10610.842, 189.127, 52581.167 20/06/26,19:46:15,06,10,1, 11.8,1,1, 13.384, 10610.841, 189.058, 52581.092 20/06/26,19:46:15,07,10,1, 11.8,1,1, 13.384, 10610.856, 189.105, 52581.092 20/06/26,19:46:15,08,10,1, 11.8,1,1, 13.384, 10610.860, 189.106, 52581.069 20/06/26,19:46:15,09,10,1, 11.8,1,1, 13.384, 10610.862, 189.097, 52581.134 20/06/26,19:46:15,10,10,1, 11.8,1,1, 13.384, 10610.874, 189.121, 52581.216 20/06/26,19:46:15,11,10,1, 11.8,1,1, 13.384, 10610.872, 189.119, 52581.278 20/06/26,19:46:15,12,10,1, 11.8,1,1, 13.384, 10610.894, 189.154, 52581.287 20/06/26,19:46:15,13,10,1, 11.8,1,1, 13.384, 10610.885, 189.117, 52581.218 20/06/26,19:46:15,14,10,1, 11.8,1,1, 13.384, 10610.891, 189.151, 52581.118 20/06/26,19:46:15,15,10,1, 11.8,1,1, 13.384, 10610.896, 189.136, 52581.096 20/06/26,19:46:15,16,10,1, 11.8,1,1, 13.384, 10610.907, 189.098, 52581.099 20/06/26,19:46:15,17,10,1, 11.8,1,1, 13.384, 10610.923, 189.127, 52581.168 20/06/26,19:46:15,18,10,1, 11.8,1,1, 13.384, 10610.931, 189.132, 52581.263 20/06/26,19:46:15,19,10,1, 11.8,1,1, 13.384, 10610.932, 189.133, 52581.295 20/06/26,19:46:16,00,10,1, 11.9,1,1, 13.382, 10611.016, 189.136, 52581.197 20/06/26,19:46:16,01,10,1, 11.9,1,1, 13.382, 10610.966, 189.129, 52581.242 20/06/26,19:46:16,02,10,1, 11.9,1,1, 13.382, 10610.948, 189.149, 52581.216 20/06/26,19:46:16,03,10,1, 11.9,1,1, 13.382, 10610.961, 189.085, 52581.142 20/06/26,19:46:16,04,10,1, 11.9,1,1, 13.382, 10610.968, 189.145, 52581.154 20/06/26,19:46:16,05,10,1, 11.9,1,1, 13.382, 10610.977, 189.109, 52581.138 20/06/26,19:46:16,06,10,1, 11.9,1,1, 13.382, 10610.979, 189.172, 52581.233 20/06/26,19:46:16,07,10,1, 11.9,1,1, 13.382, 10611.011, 189.178, 52581.318 20/06/26,19:46:16,08,10,1, 11.9,1,1, 13.382, 10610.995, 189.130, 52581.284 20/06/26,19:46:16,09,10,1, 11.9,1,1, 13.382, 10610.991, 189.160, 52581.298 20/06/26,19:46:16,10,10,1, 11.9,1,1, 13.382, 10610.980, 189.156, 52581.231 20/06/26,19:46:16,11,10,1, 11.9,1,1, 13.382, 10611.021, 189.172, 52581.189 20/06/26,19:46:16,12,10,1, 11.9,1,1, 13.382, 10611.006, 189.121, 52581.157 20/06/26,19:46:16,13,10,1, 11.9,1,1, 13.382, 10611.005, 189.135, 52581.126 20/06/26,19:46:16,14,10,1, 11.9,1,1, 13.382, 10611.018, 189.143, 52581.183 20/06/26,19:46:16,15,10,1, 11.9,1,1, 13.382, 10611.017, 189.150, 52581.273 20/06/26,19:46:16,16,10,1, 11.9,1,1, 13.382, 10611.015, 189.135, 52581.295 20/06/26,19:46:16,17,10,1, 11.9,1,1, 13.382, 10611.026, 189.128, 52581.291 20/06/26,19:46:16,18,10,1, 11.9,1,1, 13.382, 10611.021, 189.164, 52581.259 20/06/26,19:46:16,19,10,1, 11.9,1,1, 13.382, 10611.021, 189.136, 52581.197 20/06/26,19:46:17,00,10,1, 11.8,1,1, 13.381, 10611.116, 189.204, 52581.194 20/06/26,19:46:17,01,10,1, 11.8,1,1, 13.381, 10611.021, 189.125, 52581.204 20/06/26,19:46:17,02,10,1, 11.8,1,1, 13.381, 10611.051, 189.134, 52581.175 20/06/26,19:46:17,03,10,1, 11.8,1,1, 13.381, 10611.028, 189.117, 52581.226 20/06/26,19:46:17,04,10,1, 11.8,1,1, 13.381, 10611.048, 189.195, 52581.290 20/06/26,19:46:17,05,10,1, 11.8,1,1, 13.381, 10611.039, 189.168, 52581.339 20/06/26,19:46:17,06,10,1, 11.8,1,1, 13.381, 10611.049, 189.196, 52581.336 20/06/26,19:46:17,07,10,1, 11.8,1,1, 13.381, 10611.063, 189.156, 52581.270 20/06/26,19:46:17,08,10,1, 11.8,1,1, 13.381, 10611.059, 189.137, 52581.199 20/06/26,19:46:17,09,10,1, 11.8,1,1, 13.381, 10611.059, 189.159, 52581.167 20/06/26,19:46:17,10,10,1, 11.8,1,1, 13.381, 10611.077, 189.157, 52581.169 20/06/26,19:46:17,11,10,1, 11.8,1,1, 13.381, 10611.065, 189.158, 52581.242 20/06/26,19:46:17,12,10,1, 11.8,1,1, 13.381, 10611.068, 189.189, 52581.312 20/06/26,19:46:17,13,10,1, 11.8,1,1, 13.381, 10611.088, 189.177, 52581.356 20/06/26,19:46:17,14,10,1, 11.8,1,1, 13.381, 10611.081, 189.184, 52581.353 20/06/26,19:46:17,15,10,1, 11.8,1,1, 13.381, 10611.073, 189.164, 52581.285 20/06/26,19:46:17,16,10,1, 11.8,1,1, 13.381, 10611.078, 189.166, 52581.202 20/06/26,19:46:17,17,10,1, 11.8,1,1, 13.381, 10611.113, 189.203, 52581.172 20/06/26,19:46:17,18,10,1, 11.8,1,1, 13.381, 10611.081, 189.152, 52581.117 20/06/26,19:46:17,19,10,1, 11.8,1,1, 13.381, 10611.122, 189.204, 52581.194 20/06/26,19:46:18,00,10,1, 11.9,1,1, 13.381, 10611.166, 189.276, 52581.378 20/06/26,19:46:18,01,10,1, 11.9,1,1, 13.381, 10611.081, 189.184, 52581.345 20/06/26,19:46:18,02,10,1, 11.9,1,1, 13.381, 10611.113, 189.175, 52581.339 20/06/26,19:46:18,03,10,1, 11.9,1,1, 13.381, 10611.118, 189.207, 52581.331 20/06/26,19:46:18,04,10,1, 11.9,1,1, 13.381, 10611.120, 189.184, 52581.248 20/06/26,19:46:18,05,10,1, 11.9,1,1, 13.381, 10611.113, 189.204, 52581.216 20/06/26,19:46:18,06,10,1, 11.9,1,1, 13.381, 10611.132, 189.245, 52581.200 20/06/26,19:46:18,07,10,1, 11.9,1,1, 13.381, 10611.136, 189.244, 52581.225 20/06/26,19:46:18,08,10,1, 11.9,1,1, 13.381, 10611.141, 189.223, 52581.501 20/06/26,19:46:18,09,10,1, 11.9,1,1, 13.381, 10611.159, 189.229, 52581.263 20/06/26,19:46:18,10,10,1, 11.9,1,1, 13.381, 10611.119, 189.241, 52581.286 20/06/26,19:46:18,11,10,1, 11.9,1,1, 13.381, 10611.169, 189.266, 52581.365 20/06/26,19:46:18,12,10,1, 11.9,1,1, 13.381, 10611.142, 189.257, 52581.317 20/06/26,19:46:18,13,10,1, 11.9,1,1, 13.381, 10611.148, 189.249, 52581.257 20/06/26,19:46:18,14,10,1, 11.9,1,1, 13.381, 10611.161, 189.228, 52581.216 20/06/26,19:46:18,15,10,1, 11.9,1,1, 13.381, 10611.160, 189.251, 52581.224 20/06/26,19:46:18,16,10,1, 11.9,1,1, 13.381, 10611.157, 189.243, 52581.269 20/06/26,19:46:18,17,10,1, 11.9,1,1, 13.381, 10611.162, 189.244, 52581.316 20/06/26,19:46:18,18,10,1, 11.9,1,1, 13.381, 10611.149, 189.245, 52581.325 20/06/26,19:46:18,19,10,1, 11.9,1,1, 13.381, 10611.170, 189.276, 52581.378 20/06/26,19:46:19,00,10,1, 11.9,1,1, 13.383, 10611.258, 189.336, 52581.330 20/06/26,19:46:19,01,10,1, 11.9,1,1, 13.383, 10611.164, 189.264, 52581.303 20/06/26,19:46:19,02,10,1, 11.9,1,1, 13.383, 10611.189, 189.258, 52581.259 20/06/26,19:46:19,03,10,1, 11.9,1,1, 13.383, 10611.196, 189.284, 52581.195 20/06/26,19:46:19,04,10,1, 11.9,1,1, 13.383, 10611.197, 189.291, 52581.299 20/06/26,19:46:19,05,10,1, 11.9,1,1, 13.383, 10611.185, 189.299, 52581.339 20/06/26,19:46:19,06,10,1, 11.9,1,1, 13.383, 10611.191, 189.345, 52581.409 20/06/26,19:46:19,07,10,1, 11.9,1,1, 13.383, 10611.188, 189.280, 52581.436 20/06/26,19:46:19,08,10,1, 11.9,1,1, 13.383, 10611.203, 189.310, 52581.401 20/06/26,19:46:19,09,10,1, 11.9,1,1, 13.383, 10611.170, 189.295, 52581.380 20/06/26,19:46:19,10,10,1, 11.9,1,1, 13.383, 10611.239, 189.329, 52581.349 20/06/26,19:46:19,11,10,1, 11.9,1,1, 13.383, 10611.195, 189.285, 52581.277 20/06/26,19:46:19,12,10,1, 11.9,1,1, 13.383, 10611.239, 189.338, 52581.302 20/06/26,19:46:19,13,10,1, 11.9,1,1, 13.383, 10611.207, 189.300, 52581.319 20/06/26,19:46:19,14,10,1, 11.9,1,1, 13.383, 10611.247, 189.321, 52581.384 20/06/26,19:46:19,15,10,1, 11.9,1,1, 13.383, 10611.191, 189.295, 52581.427 20/06/26,19:46:19,16,10,1, 11.9,1,1, 13.383, 10611.260, 189.343, 52581.434 20/06/26,19:46:19,17,10,1, 11.9,1,1, 13.383, 10611.204, 189.323, 52581.439 20/06/26,19:46:19,18,10,1, 11.9,1,1, 13.383, 10611.217, 189.310, 52581.377 20/06/26,19:46:19,19,10,1, 11.9,1,1, 13.383, 10611.260, 189.336, 52581.330 20/06/26,19:46:20,00,10,1, 11.9,1,1, 13.380, 10611.283, 189.351, 52581.402 20/06/26,19:46:20,01,10,1, 11.9,1,1, 13.380, 10611.237, 189.326, 52581.296 20/06/26,19:46:20,02,10,1, 11.9,1,1, 13.380, 10611.251, 189.322, 52581.368 20/06/26,19:46:20,03,10,1, 11.9,1,1, 13.380, 10611.242, 189.372, 52581.459 20/06/26,19:46:20,04,10,1, 11.9,1,1, 13.380, 10611.254, 189.337, 52581.475 20/06/26,19:46:20,05,10,1, 11.9,1,1, 13.380, 10611.257, 189.372, 52581.497 20/06/26,19:46:20,06,10,1, 11.9,1,1, 13.380, 10611.250, 189.344, 52581.436 20/06/26,19:46:20,07,10,1, 11.9,1,1, 13.380, 10611.255, 189.339, 52581.374 20/06/26,19:46:20,08,10,1, 11.9,1,1, 13.380, 10611.248, 189.326, 52581.303 20/06/26,19:46:20,09,10,1, 11.9,1,1, 13.380, 10611.257, 189.333, 52581.327 20/06/26,19:46:20,10,10,1, 11.9,1,1, 13.380, 10611.258, 189.347, 52581.338 20/06/26,19:46:20,11,10,1, 11.9,1,1, 13.380, 10611.246, 189.335, 52581.404 20/06/26,19:46:20,12,10,1, 11.9,1,1, 13.380, 10611.247, 189.359, 52581.434 20/06/26,19:46:20,13,10,1, 11.9,1,1, 13.380, 10611.259, 189.353, 52581.463 20/06/26,19:46:20,14,10,1, 11.9,1,1, 13.380, 10611.266, 189.330, 52581.457 20/06/26,19:46:20,15,10,1, 11.9,1,1, 13.380, 10611.271, 189.347, 52581.387 20/06/26,19:46:20,16,10,1, 11.9,1,1, 13.380, 10611.254, 189.331, 52581.348 20/06/26,19:46:20,17,10,1, 11.9,1,1, 13.380, 10611.286, 189.342, 52581.342 20/06/26,19:46:20,18,10,1, 11.9,1,1, 13.380, 10611.247, 189.361, 52581.345 20/06/26,19:46:20,19,10,1, 11.9,1,1, 13.380, 10611.289, 189.351, 52581.402 20/06/26,19:46:21,00,10,1, 11.9,1,1, 13.383, 10611.249, 189.299, 52581.476 20/06/26,19:46:21,01,10,1, 11.9,1,1, 13.383, 10611.282, 189.348, 52581.434 20/06/26,19:46:21,02,10,1, 11.9,1,1, 13.383, 10611.253, 189.346, 52581.493 20/06/26,19:46:21,03,10,1, 11.9,1,1, 13.383, 10611.240, 189.306, 52581.397 20/06/26,19:46:21,04,10,1, 11.9,1,1, 13.383, 10611.261, 189.375, 52581.371 20/06/26,19:46:21,05,10,1, 11.9,1,1, 13.383, 10611.247, 189.286, 52581.306 20/06/26,19:46:21,06,10,1, 11.9,1,1, 13.383, 10611.272, 189.312, 52581.322 20/06/26,19:46:21,07,10,1, 11.9,1,1, 13.383, 10611.261, 189.307, 52581.337 20/06/26,19:46:21,08,10,1, 11.9,1,1, 13.383, 10611.265, 189.321, 52581.389 20/06/26,19:46:21,09,10,1, 11.9,1,1, 13.383, 10611.266, 189.340, 52581.462 20/06/26,19:46:21,10,10,1, 11.9,1,1, 13.383, 10611.262, 189.338, 52581.458 20/06/26,19:46:21,11,10,1, 11.9,1,1, 13.383, 10611.265, 189.304, 52581.441 20/06/26,19:46:21,12,10,1, 11.9,1,1, 13.383, 10611.263, 189.334, 52581.424 20/06/26,19:46:21,13,10,1, 11.9,1,1, 13.383, 10611.268, 189.307, 52581.342 20/06/26,19:46:21,14,10,1, 11.9,1,1, 13.383, 10611.271, 189.303, 52581.302 20/06/26,19:46:21,15,10,1, 11.9,1,1, 13.383, 10611.278, 189.325, 52581.315 20/06/26,19:46:21,16,10,1, 11.9,1,1, 13.383, 10611.272, 189.310, 52581.337 20/06/26,19:46:21,17,10,1, 11.9,1,1, 13.383, 10611.280, 189.292, 52581.428 20/06/26,19:46:21,18,10,1, 11.9,1,1, 13.383, 10611.282, 189.318, 52581.461 20/06/26,19:46:21,19,10,1, 11.9,1,1, 13.383, 10611.255, 189.299, 52581.476 20/06/26,19:46:22,00,09,1, 11.9,1,1, 13.382, 10611.266, 189.282, 52581.348 20/06/26,19:46:22,01,09,1, 11.9,1,1, 13.382, 10611.263, 189.295, 52581.325 20/06/26,19:46:22,02,09,1, 11.9,1,1, 13.382, 10611.280, 189.269, 52581.348 20/06/26,19:46:22,03,09,1, 11.9,1,1, 13.382, 10611.274, 189.262, 52581.255 20/06/26,19:46:22,04,09,1, 11.9,1,1, 13.382, 10611.257, 189.287, 52581.358 20/06/26,19:46:22,05,09,1, 11.9,1,1, 13.382, 10611.298, 189.305, 52581.443 20/06/26,19:46:22,06,09,1, 11.9,1,1, 13.382, 10611.292, 189.290, 52581.461 20/06/26,19:46:22,07,09,1, 11.9,1,1, 13.382, 10611.290, 189.314, 52581.525 20/06/26,19:46:22,08,09,1, 11.9,1,1, 13.382, 10611.271, 189.311, 52581.484 20/06/26,19:46:22,09,09,1, 11.9,1,1, 13.382, 10611.256, 189.284, 52581.402 20/06/26,19:46:22,10,09,1, 11.9,1,1, 13.382, 10611.257, 189.273, 52581.361 20/06/26,19:46:22,11,09,1, 11.9,1,1, 13.382, 10611.285, 189.320, 52581.357 20/06/26,19:46:22,12,09,1, 11.9,1,1, 13.382, 10611.290, 189.269, 52581.343 20/06/26,19:46:22,13,09,1, 11.9,1,1, 13.382, 10611.270, 189.305, 52581.375 20/06/26,19:46:22,14,09,1, 11.9,1,1, 13.382, 10611.266, 189.280, 52581.426 20/06/26,19:46:22,15,09,1, 11.9,1,1, 13.382, 10611.258, 189.301, 52581.463 20/06/26,19:46:22,16,09,1, 11.9,1,1, 13.382, 10611.298, 189.334, 52581.496 20/06/26,19:46:22,17,09,1, 11.9,1,1, 13.382, 10611.249, 189.309, 52581.478 20/06/26,19:46:22,18,09,1, 11.9,1,1, 13.382, 10611.247, 189.268, 52581.408 20/06/26,19:46:22,19,09,1, 11.9,1,1, 13.382, 10611.270, 189.282, 52581.348 20/06/26,19:46:23,00,10,1, 11.8,1,1, 13.381, 10611.291, 189.299, 52581.469 20/06/26,19:46:23,01,10,1, 11.8,1,1, 13.381, 10611.261, 189.307, 52581.407 20/06/26,19:46:23,02,10,1, 11.8,1,1, 13.381, 10611.276, 189.330, 52581.478 20/06/26,19:46:23,03,10,1, 11.8,1,1, 13.381, 10611.225, 189.332, 52581.497 20/06/26,19:46:23,04,10,1, 11.8,1,1, 13.381, 10611.265, 189.313, 52581.537 20/06/26,19:46:23,05,10,1, 11.8,1,1, 13.381, 10611.248, 189.301, 52581.519 20/06/26,19:46:23,06,10,1, 11.8,1,1, 13.381, 10611.271, 189.299, 52581.430 20/06/26,19:46:23,07,10,1, 11.8,1,1, 13.381, 10611.248, 189.311, 52581.392 20/06/26,19:46:23,08,10,1, 11.8,1,1, 13.381, 10611.282, 189.266, 52581.333 20/06/26,19:46:23,09,10,1, 11.8,1,1, 13.381, 10611.266, 189.293, 52581.383 20/06/26,19:46:23,10,10,1, 11.8,1,1, 13.381, 10611.268, 189.275, 52581.407 20/06/26,19:46:23,11,10,1, 11.8,1,1, 13.381, 10611.299, 189.303, 52581.495 20/06/26,19:46:23,12,10,1, 11.8,1,1, 13.381, 10611.273, 189.276, 52581.515 20/06/26,19:46:23,13,10,1, 11.8,1,1, 13.381, 10611.282, 189.319, 52581.521 20/06/26,19:46:23,14,10,1, 11.8,1,1, 13.381, 10611.278, 189.323, 52581.483 20/06/26,19:46:23,15,10,1, 11.8,1,1, 13.381, 10611.268, 189.317, 52581.436 20/06/26,19:46:23,16,10,1, 11.8,1,1, 13.381, 10611.318, 189.296, 52581.392 20/06/26,19:46:23,17,10,1, 11.8,1,1, 13.381, 10611.289, 189.312, 52581.366 20/06/26,19:46:23,18,10,1, 11.8,1,1, 13.381, 10611.300, 189.322, 52581.448 20/06/26,19:46:23,19,10,1, 11.8,1,1, 13.381, 10611.294, 189.299, 52581.469 20/06/26,19:46:24,00,10,1, 11.9,1,1, 13.384, 10611.274, 189.293, 52581.481 20/06/26,19:46:24,01,10,1, 11.9,1,1, 13.384, 10611.287, 189.332, 52581.555 20/06/26,19:46:24,02,10,1, 11.9,1,1, 13.384, 10611.290, 189.319, 52581.501 20/06/26,19:46:24,03,10,1, 11.9,1,1, 13.384, 10611.266, 189.308, 52581.389 20/06/26,19:46:24,04,10,1, 11.9,1,1, 13.384, 10611.283, 189.324, 52581.387 20/06/26,19:46:24,05,10,1, 11.9,1,1, 13.384, 10611.273, 189.320, 52581.354 20/06/26,19:46:24,06,10,1, 11.9,1,1, 13.384, 10611.284, 189.304, 52581.405 20/06/26,19:46:24,07,10,1, 11.9,1,1, 13.384, 10611.260, 189.306, 52581.490 20/06/26,19:46:24,08,10,1, 11.9,1,1, 13.384, 10611.263, 189.318, 52581.510 20/06/26,19:46:24,09,10,1, 11.9,1,1, 13.384, 10611.299, 189.313, 52581.562 20/06/26,19:46:24,10,10,1, 11.9,1,1, 13.384, 10611.265, 189.305, 52581.530 20/06/26,19:46:24,11,10,1, 11.9,1,1, 13.384, 10611.259, 189.311, 52581.464 20/06/26,19:46:24,12,10,1, 11.9,1,1, 13.384, 10611.258, 189.304, 52581.414 20/06/26,19:46:24,13,10,1, 11.9,1,1, 13.384, 10611.293, 189.270, 52581.363 20/06/26,19:46:24,14,10,1, 11.9,1,1, 13.384, 10611.305, 189.308, 52581.409 20/06/26,19:46:24,15,10,1, 11.9,1,1, 13.384, 10611.290, 189.308, 52581.466 20/06/26,19:46:24,16,10,1, 11.9,1,1, 13.384, 10611.306, 189.312, 52581.500 20/06/26,19:46:24,17,10,1, 11.9,1,1, 13.384, 10611.260, 189.295, 52581.560 20/06/26,19:46:24,18,10,1, 11.9,1,1, 13.384, 10611.269, 189.294, 52581.566 20/06/26,19:46:24,19,10,1, 11.9,1,1, 13.384, 10611.281, 189.293, 52581.481 20/06/26,19:46:25,00,08,1, 11.8,1,1, 13.382, 10611.224, 189.295, 52581.444 20/06/26,19:46:25,01,08,1, 11.8,1,1, 13.382, 10611.247, 189.315, 52581.373 20/06/26,19:46:25,02,08,1, 11.8,1,1, 13.382, 10611.285, 189.310, 52581.395 20/06/26,19:46:25,03,08,1, 11.8,1,1, 13.382, 10611.260, 189.289, 52581.411 20/06/26,19:46:25,04,08,1, 11.8,1,1, 13.382, 10611.242, 189.323, 52581.496 20/06/26,19:46:25,05,08,1, 11.8,1,1, 13.382, 10611.260, 189.335, 52581.561 20/06/26,19:46:25,06,08,1, 11.8,1,1, 13.382, 10611.276, 189.333, 52581.563 20/06/26,19:46:25,07,08,1, 11.8,1,1, 13.382, 10611.267, 189.313, 52581.518 20/06/26,19:46:25,08,08,1, 11.8,1,1, 13.382, 10611.270, 189.294, 52581.509 20/06/26,19:46:25,09,08,1, 11.8,1,1, 13.382, 10611.252, 189.280, 52581.423 20/06/26,19:46:25,10,08,1, 11.8,1,1, 13.382, 10611.247, 189.270, 52581.373 20/06/26,19:46:25,11,08,1, 11.8,1,1, 13.382, 10611.257, 189.299, 52581.433 20/06/26,19:46:25,12,08,1, 11.8,1,1, 13.382, 10611.246, 189.291, 52581.490 20/06/26,19:46:25,13,08,1, 11.8,1,1, 13.382, 10611.279, 189.316, 52581.596 20/06/26,19:46:25,14,08,1, 11.8,1,1, 13.382, 10611.238, 189.352, 52581.606 20/06/26,19:46:25,15,08,1, 11.8,1,1, 13.382, 10611.243, 189.339, 52581.637 20/06/26,19:46:25,16,08,1, 11.8,1,1, 13.382, 10611.226, 189.336, 52581.561 20/06/26,19:46:25,17,08,1, 11.8,1,1, 13.382, 10611.242, 189.297, 52581.476 20/06/26,19:46:25,18,08,1, 11.8,1,1, 13.382, 10611.230, 189.321, 52581.456 20/06/26,19:46:25,19,08,1, 11.8,1,1, 13.382, 10611.227, 189.295, 52581.444 20/06/26,19:46:26,00,10,1, 11.9,1,1, 13.386, 10611.241, 189.318, 52581.593 20/06/26,19:46:26,01,10,1, 11.9,1,1, 13.386, 10611.219, 189.304, 52581.635 20/06/26,19:46:26,02,10,1, 11.9,1,1, 13.386, 10611.237, 189.317, 52581.644 20/06/26,19:46:26,03,10,1, 11.9,1,1, 13.386, 10611.237, 189.345, 52581.627 20/06/26,19:46:26,04,10,1, 11.9,1,1, 13.386, 10611.208, 189.337, 52581.618 20/06/26,19:46:26,05,10,1, 11.9,1,1, 13.386, 10611.211, 189.360, 52581.541 20/06/26,19:46:26,06,10,1, 11.9,1,1, 13.386, 10611.229, 189.315, 52581.475 20/06/26,19:46:26,07,10,1, 11.9,1,1, 13.386, 10611.214, 189.303, 52581.464 20/06/26,19:46:26,08,10,1, 11.9,1,1, 13.386, 10611.267, 189.322, 52581.572 20/06/26,19:46:26,09,10,1, 11.9,1,1, 13.386, 10611.176, 189.324, 52581.483 20/06/26,19:46:26,10,10,1, 11.9,1,1, 13.386, 10611.184, 189.327, 52581.642 20/06/26,19:46:26,11,10,1, 11.9,1,1, 13.386, 10611.213, 189.359, 52581.681 20/06/26,19:46:26,12,10,1, 11.9,1,1, 13.386, 10611.219, 189.352, 52581.660 20/06/26,19:46:26,13,10,1, 11.9,1,1, 13.386, 10611.199, 189.329, 52581.585 20/06/26,19:46:26,14,10,1, 11.9,1,1, 13.386, 10611.220, 189.289, 52581.518 20/06/26,19:46:26,15,10,1, 11.9,1,1, 13.386, 10611.230, 189.285, 52581.438 20/06/26,19:46:26,16,10,1, 11.9,1,1, 13.386, 10611.226, 189.341, 52581.457 20/06/26,19:46:26,17,10,1, 11.9,1,1, 13.386, 10611.218, 189.334, 52581.523 20/06/26,19:46:26,18,10,1, 11.9,1,1, 13.386, 10611.234, 189.354, 52581.555 20/06/26,19:46:26,19,10,1, 11.9,1,1, 13.386, 10611.246, 189.318, 52581.593 20/06/26,19:46:27,00,10,1, 11.8,1,1, 13.381, 10611.174, 189.252, 52581.532 20/06/26,19:46:27,01,10,1, 11.8,1,1, 13.381, 10611.226, 189.316, 52581.583 20/06/26,19:46:27,02,10,1, 11.8,1,1, 13.381, 10611.215, 189.307, 52581.542 20/06/26,19:46:27,03,10,1, 11.8,1,1, 13.381, 10611.221, 189.306, 52581.484 20/06/26,19:46:27,04,10,1, 11.8,1,1, 13.381, 10611.229, 189.317, 52581.474 20/06/26,19:46:27,05,10,1, 11.8,1,1, 13.381, 10611.207, 189.296, 52581.448 20/06/26,19:46:27,06,10,1, 11.8,1,1, 13.381, 10611.229, 189.279, 52581.481 20/06/26,19:46:27,07,10,1, 11.8,1,1, 13.381, 10611.223, 189.313, 52581.644 20/06/26,19:46:27,08,10,1, 11.8,1,1, 13.381, 10611.227, 189.301, 52581.652 20/06/26,19:46:27,09,10,1, 11.8,1,1, 13.381, 10611.225, 189.288, 52581.640 20/06/26,19:46:27,10,10,1, 11.8,1,1, 13.381, 10611.219, 189.283, 52581.558 20/06/26,19:46:27,11,10,1, 11.8,1,1, 13.381, 10611.207, 189.308, 52581.501 20/06/26,19:46:27,12,10,1, 11.8,1,1, 13.381, 10611.184, 189.248, 52581.470 20/06/26,19:46:27,13,10,1, 11.8,1,1, 13.381, 10611.201, 189.285, 52581.452 20/06/26,19:46:27,14,10,1, 11.8,1,1, 13.381, 10611.241, 189.228, 52581.208 20/06/26,19:46:27,15,10,1, 11.8,1,1, 13.381, 10611.222, 189.239, 52581.432 20/06/26,19:46:27,16,10,1, 11.8,1,1, 13.381, 10611.178, 189.259, 52581.551 20/06/26,19:46:27,17,10,1, 11.8,1,1, 13.381, 10611.201, 189.276, 52581.581 20/06/26,19:46:27,18,10,1, 11.8,1,1, 13.381, 10611.173, 189.260, 52581.575 20/06/26,19:46:27,19,10,1, 11.8,1,1, 13.381, 10611.182, 189.252, 52581.532 20/06/26,19:46:28,00,10,1, 11.9,1,1, 13.383, 10611.132, 189.227, 52581.496 20/06/26,19:46:28,01,10,1, 11.9,1,1, 13.383, 10611.171, 189.241, 52581.440 20/06/26,19:46:28,02,10,1, 11.9,1,1, 13.383, 10611.191, 189.254, 52581.446 20/06/26,19:46:28,03,10,1, 11.9,1,1, 13.383, 10611.190, 189.255, 52581.516 20/06/26,19:46:28,04,10,1, 11.9,1,1, 13.383, 10611.136, 189.260, 52581.553 20/06/26,19:46:28,05,10,1, 11.9,1,1, 13.383, 10611.160, 189.238, 52581.608 20/06/26,19:46:28,06,10,1, 11.9,1,1, 13.383, 10611.157, 189.288, 52581.616 20/06/26,19:46:28,07,10,1, 11.9,1,1, 13.383, 10611.146, 189.269, 52581.595 20/06/26,19:46:28,08,10,1, 11.9,1,1, 13.383, 10611.140, 189.281, 52581.555 20/06/26,19:46:28,09,10,1, 11.9,1,1, 13.383, 10611.175, 189.238, 52581.498 20/06/26,19:46:28,10,10,1, 11.9,1,1, 13.383, 10611.153, 189.228, 52581.415 20/06/26,19:46:28,11,10,1, 11.9,1,1, 13.383, 10611.159, 189.237, 52581.505 20/06/26,19:46:28,12,10,1, 11.9,1,1, 13.383, 10611.137, 189.235, 52581.540 20/06/26,19:46:28,13,10,1, 11.9,1,1, 13.383, 10611.101, 189.259, 52581.608 20/06/26,19:46:28,14,10,1, 11.9,1,1, 13.383, 10611.134, 189.233, 52581.624 20/06/26,19:46:28,15,10,1, 11.9,1,1, 13.383, 10611.114, 189.242, 52581.576 20/06/26,19:46:28,16,10,1, 11.9,1,1, 13.383, 10611.120, 189.222, 52581.543 20/06/26,19:46:28,17,10,1, 11.9,1,1, 13.383, 10611.103, 189.235, 52581.469 20/06/26,19:46:28,18,10,1, 11.9,1,1, 13.383, 10611.130, 189.242, 52581.454 20/06/26,19:46:28,19,10,1, 11.9,1,1, 13.383, 10611.135, 189.227, 52581.496 20/06/26,19:46:29,00,09,1, 11.9,1,1, 13.381, 10611.049, 189.232, 52581.600 20/06/26,19:46:29,01,09,1, 11.9,1,1, 13.381, 10611.102, 189.220, 52581.588 20/06/26,19:46:29,02,09,1, 11.9,1,1, 13.381, 10611.090, 189.226, 52581.676 20/06/26,19:46:29,03,09,1, 11.9,1,1, 13.381, 10611.095, 189.232, 52581.630 20/06/26,19:46:29,04,09,1, 11.9,1,1, 13.381, 10611.081, 189.255, 52581.587 20/06/26,19:46:29,05,09,1, 11.9,1,1, 13.381, 10611.079, 189.226, 52581.469 20/06/26,19:46:29,06,09,1, 11.9,1,1, 13.381, 10611.073, 189.226, 52581.450 20/06/26,19:46:29,07,09,1, 11.9,1,1, 13.381, 10611.088, 189.221, 52581.447 20/06/26,19:46:29,08,09,1, 11.9,1,1, 13.381, 10611.066, 189.217, 52581.530 20/06/26,19:46:29,09,09,1, 11.9,1,1, 13.381, 10611.072, 189.237, 52581.571 20/06/26,19:46:29,10,09,1, 11.9,1,1, 13.381, 10611.073, 189.225, 52581.619 20/06/26,19:46:29,11,09,1, 11.9,1,1, 13.381, 10611.065, 189.250, 52581.657 20/06/26,19:46:29,12,09,1, 11.9,1,1, 13.381, 10611.076, 189.264, 52581.600 20/06/26,19:46:29,13,09,1, 11.9,1,1, 13.381, 10611.063, 189.262, 52581.555 20/06/26,19:46:29,14,09,1, 11.9,1,1, 13.381, 10611.048, 189.242, 52581.481 20/06/26,19:46:29,15,09,1, 11.9,1,1, 13.381, 10611.052, 189.262, 52581.504 20/06/26,19:46:29,16,09,1, 11.9,1,1, 13.381, 10611.060, 189.239, 52581.509 20/06/26,19:46:29,17,09,1, 11.9,1,1, 13.381, 10611.067, 189.242, 52581.548 20/06/26,19:46:29,18,09,1, 11.9,1,1, 13.381, 10611.032, 189.247, 52581.781 20/06/26,19:46:29,19,09,1, 11.9,1,1, 13.381, 10611.057, 189.232, 52581.600 20/06/26,19:46:30,00,10,1, 11.9,1,1, 13.383, 10610.957, 189.271, 52581.574 20/06/26,19:46:30,01,10,1, 11.9,1,1, 13.383, 10611.057, 189.253, 52581.606 20/06/26,19:46:30,02,10,1, 11.9,1,1, 13.383, 10611.038, 189.244, 52581.503 20/06/26,19:46:30,03,10,1, 11.9,1,1, 13.383, 10611.038, 189.262, 52581.473 20/06/26,19:46:30,04,10,1, 11.9,1,1, 13.383, 10610.996, 189.246, 52581.477 20/06/26,19:46:30,05,10,1, 11.9,1,1, 13.383, 10611.044, 189.256, 52581.516 20/06/26,19:46:30,06,10,1, 11.9,1,1, 13.383, 10611.021, 189.273, 52581.624 20/06/26,19:46:30,07,10,1, 11.9,1,1, 13.383, 10611.017, 189.298, 52581.678 20/06/26,19:46:30,08,10,1, 11.9,1,1, 13.383, 10611.041, 189.296, 52581.674 20/06/26,19:46:30,09,10,1, 11.9,1,1, 13.383, 10611.040, 189.279, 52581.641 20/06/26,19:46:30,10,10,1, 11.9,1,1, 13.383, 10610.991, 189.266, 52581.541 20/06/26,19:46:30,11,10,1, 11.9,1,1, 13.383, 10611.006, 189.266, 52581.509 20/06/26,19:46:30,12,10,1, 11.9,1,1, 13.383, 10611.031, 189.295, 52581.503 20/06/26,19:46:30,13,10,1, 11.9,1,1, 13.383, 10610.990, 189.293, 52581.533 20/06/26,19:46:30,14,10,1, 11.9,1,1, 13.383, 10611.016, 189.291, 52581.604 20/06/26,19:46:30,15,10,1, 11.9,1,1, 13.383, 10610.971, 189.316, 52581.660 20/06/26,19:46:30,16,10,1, 11.9,1,1, 13.383, 10610.999, 189.272, 52581.650 20/06/26,19:46:30,17,10,1, 11.9,1,1, 13.383, 10610.964, 189.281, 52581.644 20/06/26,19:46:30,18,10,1, 11.9,1,1, 13.383, 10610.986, 189.284, 52581.585 20/06/26,19:46:30,19,10,1, 11.9,1,1, 13.383, 10610.960, 189.271, 52581.574 20/06/26,19:46:31,00,10,1, 11.9,1,1, 13.382, 10610.865, 189.274, 52581.649 20/06/26,19:46:31,01,10,1, 11.9,1,1, 13.382, 10610.942, 189.258, 52581.471 20/06/26,19:46:31,02,10,1, 11.9,1,1, 13.382, 10610.960, 189.292, 52581.567 20/06/26,19:46:31,03,10,1, 11.9,1,1, 13.382, 10610.942, 189.305, 52581.611 20/06/26,19:46:31,04,10,1, 11.9,1,1, 13.382, 10610.946, 189.312, 52581.709 20/06/26,19:46:31,05,10,1, 11.9,1,1, 13.382, 10610.904, 189.284, 52581.658 20/06/26,19:46:31,06,10,1, 11.9,1,1, 13.382, 10610.921, 189.304, 52581.625 20/06/26,19:46:31,07,10,1, 11.9,1,1, 13.382, 10610.921, 189.272, 52581.598 20/06/26,19:46:31,08,10,1, 11.9,1,1, 13.382, 10610.900, 189.276, 52581.508 20/06/26,19:46:31,09,10,1, 11.9,1,1, 13.382, 10610.897, 189.285, 52581.507 20/06/26,19:46:31,10,10,1, 11.9,1,1, 13.382, 10610.906, 189.288, 52581.563 20/06/26,19:46:31,11,10,1, 11.9,1,1, 13.382, 10610.857, 189.284, 52581.603 20/06/26,19:46:31,12,10,1, 11.9,1,1, 13.382, 10610.897, 189.281, 52581.656 20/06/26,19:46:31,13,10,1, 11.9,1,1, 13.382, 10610.869, 189.273, 52581.672 20/06/26,19:46:31,14,10,1, 11.9,1,1, 13.382, 10610.872, 189.264, 52581.628 20/06/26,19:46:31,15,10,1, 11.9,1,1, 13.382, 10610.874, 189.279, 52581.570 20/06/26,19:46:31,16,10,1, 11.9,1,1, 13.382, 10610.851, 189.271, 52581.519 20/06/26,19:46:31,17,10,1, 11.9,1,1, 13.382, 10610.868, 189.257, 52581.516 20/06/26,19:46:31,18,10,1, 11.9,1,1, 13.382, 10610.862, 189.283, 52581.550 20/06/26,19:46:31,19,10,1, 11.9,1,1, 13.382, 10610.869, 189.274, 52581.649 20/06/26,19:46:32,00,09,1, 11.9,1,1, 13.376, 10610.765, 189.275, 52581.721 20/06/26,19:46:32,01,09,1, 11.9,1,1, 13.376, 10610.884, 189.282, 52581.689 20/06/26,19:46:32,02,09,1, 11.9,1,1, 13.376, 10610.828, 189.260, 52581.685 20/06/26,19:46:32,03,09,1, 11.9,1,1, 13.376, 10610.815, 189.259, 52581.636 20/06/26,19:46:32,04,09,1, 11.9,1,1, 13.376, 10610.799, 189.246, 52581.524 20/06/26,19:46:32,05,09,1, 11.9,1,1, 13.376, 10610.798, 189.213, 52581.491 20/06/26,19:46:32,06,09,1, 11.9,1,1, 13.376, 10610.824, 189.220, 52581.467 20/06/26,19:46:32,07,09,1, 11.9,1,1, 13.376, 10610.806, 189.239, 52581.561 20/06/26,19:46:32,08,09,1, 11.9,1,1, 13.376, 10610.799, 189.257, 52581.650 20/06/26,19:46:32,09,09,1, 11.9,1,1, 13.376, 10610.824, 189.268, 52581.672 20/06/26,19:46:32,10,09,1, 11.9,1,1, 13.376, 10610.796, 189.274, 52581.711 20/06/26,19:46:32,11,09,1, 11.9,1,1, 13.376, 10610.805, 189.250, 52581.683 20/06/26,19:46:32,12,09,1, 11.9,1,1, 13.376, 10610.793, 189.240, 52581.594 20/06/26,19:46:32,13,09,1, 11.9,1,1, 13.376, 10610.771, 189.234, 52581.537 20/06/26,19:46:32,14,09,1, 11.9,1,1, 13.376, 10610.784, 189.237, 52581.545 20/06/26,19:46:32,15,09,1, 11.9,1,1, 13.376, 10610.787, 189.235, 52581.516 20/06/26,19:46:32,16,09,1, 11.9,1,1, 13.376, 10610.795, 189.221, 52581.577 20/06/26,19:46:32,17,09,1, 11.9,1,1, 13.376, 10610.786, 189.228, 52581.628 20/06/26,19:46:32,18,09,1, 11.9,1,1, 13.376, 10610.786, 189.260, 52581.683 20/06/26,19:46:32,19,09,1, 11.9,1,1, 13.376, 10610.772, 189.275, 52581.721 20/06/26,19:46:33,00,10,1, 11.9,1,1, 13.381, 10610.707, 189.310, 52581.633 20/06/26,19:46:33,01,10,1, 11.9,1,1, 13.381, 10610.773, 189.262, 52581.621 20/06/26,19:46:33,02,10,1, 11.9,1,1, 13.381, 10610.764, 189.269, 52581.616 20/06/26,19:46:33,03,10,1, 11.9,1,1, 13.381, 10610.774, 189.263, 52581.586 20/06/26,19:46:33,04,10,1, 11.9,1,1, 13.381, 10610.741, 189.262, 52581.581 20/06/26,19:46:33,05,10,1, 11.9,1,1, 13.381, 10610.760, 189.294, 52581.649 20/06/26,19:46:33,06,10,1, 11.9,1,1, 13.381, 10610.746, 189.315, 52581.675 20/06/26,19:46:33,07,10,1, 11.9,1,1, 13.381, 10610.769, 189.304, 52581.746 20/06/26,19:46:33,08,10,1, 11.9,1,1, 13.381, 10610.765, 189.298, 52581.669 20/06/26,19:46:33,09,10,1, 11.9,1,1, 13.381, 10610.728, 189.284, 52581.643 20/06/26,19:46:33,10,10,1, 11.9,1,1, 13.381, 10610.742, 189.277, 52581.624 20/06/26,19:46:33,11,10,1, 11.9,1,1, 13.381, 10610.734, 189.266, 52581.556 20/06/26,19:46:33,12,10,1, 11.9,1,1, 13.381, 10610.724, 189.291, 52581.577 20/06/26,19:46:33,13,10,1, 11.9,1,1, 13.381, 10610.720, 189.298, 52581.637 20/06/26,19:46:33,14,10,1, 11.9,1,1, 13.381, 10610.727, 189.304, 52581.700 20/06/26,19:46:33,15,10,1, 11.9,1,1, 13.381, 10610.745, 189.300, 52581.737 20/06/26,19:46:33,16,10,1, 11.9,1,1, 13.381, 10610.729, 189.326, 52581.717 20/06/26,19:46:33,17,10,1, 11.9,1,1, 13.381, 10610.708, 189.320, 52581.743 20/06/26,19:46:33,18,10,1, 11.9,1,1, 13.381, 10610.695, 189.330, 52581.703 20/06/26,19:46:33,19,10,1, 11.9,1,1, 13.381, 10610.708, 189.310, 52581.633 20/06/26,19:46:34,00,10,1, 11.9,1,1, 13.381, 10610.623, 189.404, 52581.676 20/06/26,19:46:34,01,10,1, 11.9,1,1, 13.381, 10610.685, 189.355, 52581.637 20/06/26,19:46:34,02,10,1, 11.9,1,1, 13.381, 10610.680, 189.315, 52581.659 20/06/26,19:46:34,03,10,1, 11.9,1,1, 13.381, 10610.702, 189.341, 52581.738 20/06/26,19:46:34,04,10,1, 11.9,1,1, 13.381, 10610.692, 189.360, 52581.776 20/06/26,19:46:34,05,10,1, 11.9,1,1, 13.381, 10610.699, 189.388, 52581.801 20/06/26,19:46:34,06,10,1, 11.9,1,1, 13.381, 10610.683, 189.361, 52581.728 20/06/26,19:46:34,07,10,1, 11.9,1,1, 13.381, 10610.695, 189.366, 52581.692 20/06/26,19:46:34,08,10,1, 11.9,1,1, 13.381, 10610.704, 189.349, 52581.590 20/06/26,19:46:34,09,10,1, 11.9,1,1, 13.381, 10610.678, 189.363, 52581.588 20/06/26,19:46:34,10,10,1, 11.9,1,1, 13.381, 10610.655, 189.346, 52581.642 20/06/26,19:46:34,11,10,1, 11.9,1,1, 13.381, 10610.670, 189.404, 52581.726 20/06/26,19:46:34,12,10,1, 11.9,1,1, 13.381, 10610.664, 189.403, 52581.778 20/06/26,19:46:34,13,10,1, 11.9,1,1, 13.381, 10610.674, 189.399, 52581.825 20/06/26,19:46:34,14,10,1, 11.9,1,1, 13.381, 10610.642, 189.386, 52581.766 20/06/26,19:46:34,15,10,1, 11.9,1,1, 13.381, 10610.644, 189.357, 52581.716 20/06/26,19:46:34,16,10,1, 11.9,1,1, 13.381, 10610.623, 189.390, 52581.649 20/06/26,19:46:34,17,10,1, 11.9,1,1, 13.381, 10610.652, 189.375, 52581.609 20/06/26,19:46:34,18,10,1, 11.9,1,1, 13.381, 10610.666, 189.391, 52581.669 20/06/26,19:46:34,19,10,1, 11.9,1,1, 13.381, 10610.626, 189.404, 52581.676 20/06/26,19:46:35,00,10,1, 11.9,1,1, 13.381, 10610.498, 189.420, 52581.815 20/06/26,19:46:35,01,10,1, 11.9,1,1, 13.381, 10610.607, 189.399, 52581.810 20/06/26,19:46:35,02,10,1, 11.9,1,1, 13.381, 10610.598, 189.408, 52581.789 20/06/26,19:46:35,03,10,1, 11.9,1,1, 13.381, 10610.615, 189.416, 52581.739 20/06/26,19:46:35,04,10,1, 11.9,1,1, 13.381, 10610.633, 189.412, 52581.700 20/06/26,19:46:35,05,10,1, 11.9,1,1, 13.381, 10610.619, 189.435, 52581.681 20/06/26,19:46:35,06,10,1, 11.9,1,1, 13.381, 10610.605, 189.418, 52581.612 20/06/26,19:46:35,07,10,1, 11.9,1,1, 13.381, 10610.599, 189.463, 52581.690 20/06/26,19:46:35,08,10,1, 11.9,1,1, 13.381, 10610.596, 189.444, 52581.798 20/06/26,19:46:35,09,10,1, 11.9,1,1, 13.381, 10610.600, 189.446, 52581.825 20/06/26,19:46:35,10,10,1, 11.9,1,1, 13.381, 10610.587, 189.459, 52581.843 20/06/26,19:46:35,11,10,1, 11.9,1,1, 13.381, 10610.580, 189.450, 52581.790 20/06/26,19:46:35,12,10,1, 11.9,1,1, 13.381, 10610.578, 189.440, 52581.746 20/06/26,19:46:35,13,10,1, 11.9,1,1, 13.381, 10610.588, 189.411, 52581.685 20/06/26,19:46:35,14,10,1, 11.9,1,1, 13.381, 10610.536, 189.438, 52581.645 20/06/26,19:46:35,15,10,1, 11.9,1,1, 13.381, 10610.591, 189.435, 52581.640 20/06/26,19:46:35,16,10,1, 11.9,1,1, 13.381, 10610.562, 189.429, 52581.709 20/06/26,19:46:35,17,10,1, 11.9,1,1, 13.381, 10610.590, 189.418, 52581.765 20/06/26,19:46:35,18,10,1, 11.9,1,1, 13.381, 10610.594, 189.414, 52581.599 20/06/26,19:46:35,19,10,1, 11.9,1,1, 13.381, 10610.503, 189.420, 52581.815 20/06/26,19:46:36,00,09,1, 11.9,1,1, 13.378, 10610.523, 189.447, 52581.648 20/06/26,19:46:36,01,09,1, 11.9,1,1, 13.378, 10610.528, 189.432, 52581.676 20/06/26,19:46:36,02,09,1, 11.9,1,1, 13.378, 10610.539, 189.407, 52581.655 20/06/26,19:46:36,03,09,1, 11.9,1,1, 13.378, 10610.545, 189.408, 52581.669 20/06/26,19:46:36,04,09,1, 11.9,1,1, 13.378, 10610.535, 189.442, 52581.714 20/06/26,19:46:36,05,09,1, 11.9,1,1, 13.378, 10610.552, 189.434, 52581.780 20/06/26,19:46:36,06,09,1, 11.9,1,1, 13.378, 10610.539, 189.452, 52581.833 20/06/26,19:46:36,07,09,1, 11.9,1,1, 13.378, 10610.505, 189.471, 52581.871 20/06/26,19:46:36,08,09,1, 11.9,1,1, 13.378, 10610.509, 189.465, 52581.840 20/06/26,19:46:36,09,09,1, 11.9,1,1, 13.378, 10610.524, 189.429, 52581.802 20/06/26,19:46:36,10,09,1, 11.9,1,1, 13.378, 10610.491, 189.405, 52581.707 20/06/26,19:46:36,11,09,1, 11.9,1,1, 13.378, 10610.523, 189.397, 52581.656 20/06/26,19:46:36,12,09,1, 11.9,1,1, 13.378, 10610.527, 189.420, 52581.749 20/06/26,19:46:36,13,09,1, 11.9,1,1, 13.378, 10610.496, 189.429, 52581.743 20/06/26,19:46:36,14,09,1, 11.9,1,1, 13.378, 10610.514, 189.446, 52581.848 20/06/26,19:46:36,15,09,1, 11.9,1,1, 13.378, 10610.526, 189.457, 52581.876 20/06/26,19:46:36,16,09,1, 11.9,1,1, 13.378, 10610.506, 189.442, 52581.799 20/06/26,19:46:36,17,09,1, 11.9,1,1, 13.378, 10610.481, 189.433, 52581.730 20/06/26,19:46:36,18,09,1, 11.9,1,1, 13.378, 10610.506, 189.414, 52581.706 20/06/26,19:46:36,19,09,1, 11.9,1,1, 13.378, 10610.527, 189.447, 52581.648 20/06/26,19:46:37,00,09,1, 11.8,1,1, 13.381, 10610.548, 189.518, 52581.832 20/06/26,19:46:37,01,09,1, 11.8,1,1, 13.381, 10610.524, 189.454, 52581.717 20/06/26,19:46:37,02,09,1, 11.8,1,1, 13.381, 10610.507, 189.466, 52581.837 20/06/26,19:46:37,03,09,1, 11.8,1,1, 13.381, 10610.539, 189.465, 52581.899 20/06/26,19:46:37,04,09,1, 11.8,1,1, 13.381, 10610.533, 189.464, 52581.850 20/06/26,19:46:37,05,09,1, 11.8,1,1, 13.381, 10610.533, 189.459, 52581.809 20/06/26,19:46:37,06,09,1, 11.8,1,1, 13.381, 10610.520, 189.456, 52581.768 20/06/26,19:46:37,07,09,1, 11.8,1,1, 13.381, 10610.543, 189.431, 52581.725 20/06/26,19:46:37,08,09,1, 11.8,1,1, 13.381, 10610.541, 189.477, 52581.725 20/06/26,19:46:37,09,09,1, 11.8,1,1, 13.381, 10610.586, 189.482, 52581.746 20/06/26,19:46:37,10,09,1, 11.8,1,1, 13.381, 10610.560, 189.482, 52581.795 20/06/26,19:46:37,11,09,1, 11.8,1,1, 13.381, 10610.543, 189.463, 52581.867 20/06/26,19:46:37,12,09,1, 11.8,1,1, 13.381, 10610.550, 189.484, 52581.847 20/06/26,19:46:37,13,09,1, 11.8,1,1, 13.381, 10610.533, 189.454, 52581.801 20/06/26,19:46:37,14,09,1, 11.8,1,1, 13.381, 10610.547, 189.483, 52581.781 20/06/26,19:46:37,15,09,1, 11.8,1,1, 13.381, 10610.549, 189.492, 52581.757 20/06/26,19:46:37,16,09,1, 11.8,1,1, 13.381, 10610.579, 189.507, 52581.704 20/06/26,19:46:37,17,09,1, 11.8,1,1, 13.381, 10610.548, 189.509, 52581.714 20/06/26,19:46:37,18,09,1, 11.8,1,1, 13.381, 10610.581, 189.532, 52581.823 20/06/26,19:46:37,19,09,1, 11.8,1,1, 13.381, 10610.552, 189.518, 52581.832 20/06/26,19:46:38,00,09,1, 11.9,1,1, 13.382, 10610.532, 189.569, 52581.842 20/06/26,19:46:38,01,09,1, 11.9,1,1, 13.382, 10610.558, 189.490, 52581.853 20/06/26,19:46:38,02,09,1, 11.9,1,1, 13.382, 10610.537, 189.489, 52581.828 20/06/26,19:46:38,03,09,1, 11.9,1,1, 13.382, 10610.556, 189.527, 52581.776 20/06/26,19:46:38,04,09,1, 11.9,1,1, 13.382, 10610.573, 189.509, 52581.771 20/06/26,19:46:38,05,09,1, 11.9,1,1, 13.382, 10610.525, 189.513, 52581.716 20/06/26,19:46:38,06,09,1, 11.9,1,1, 13.382, 10610.552, 189.526, 52581.746 20/06/26,19:46:38,07,09,1, 11.9,1,1, 13.382, 10610.529, 189.492, 52581.800 20/06/26,19:46:38,08,09,1, 11.9,1,1, 13.382, 10610.543, 189.555, 52581.884 20/06/26,19:46:38,09,09,1, 11.9,1,1, 13.382, 10610.533, 189.520, 52581.896 20/06/26,19:46:38,10,09,1, 11.9,1,1, 13.382, 10610.530, 189.530, 52581.877 20/06/26,19:46:38,11,09,1, 11.9,1,1, 13.382, 10610.540, 189.509, 52581.802 20/06/26,19:46:38,12,09,1, 11.9,1,1, 13.382, 10610.551, 189.499, 52581.747 20/06/26,19:46:38,13,09,1, 11.9,1,1, 13.382, 10610.553, 189.557, 52581.751 20/06/26,19:46:38,14,09,1, 11.9,1,1, 13.382, 10610.562, 189.562, 52581.766 20/06/26,19:46:38,15,09,1, 11.9,1,1, 13.382, 10610.546, 189.569, 52581.816 20/06/26,19:46:38,16,09,1, 11.9,1,1, 13.382, 10610.542, 189.544, 52581.874 20/06/26,19:46:38,17,09,1, 11.9,1,1, 13.382, 10610.528, 189.540, 52581.901 20/06/26,19:46:38,18,09,1, 11.9,1,1, 13.382, 10610.525, 189.552, 52581.869 20/06/26,19:46:38,19,09,1, 11.9,1,1, 13.382, 10610.533, 189.569, 52581.842 20/06/26,19:46:39,00,10,1, 11.9,1,1, 13.378, 10610.507, 189.603, 52581.789 20/06/26,19:46:39,01,10,1, 11.9,1,1, 13.378, 10610.548, 189.527, 52581.741 20/06/26,19:46:39,02,10,1, 11.9,1,1, 13.378, 10610.552, 189.530, 52581.741 20/06/26,19:46:39,03,10,1, 11.9,1,1, 13.378, 10610.547, 189.559, 52581.768 20/06/26,19:46:39,04,10,1, 11.9,1,1, 13.378, 10610.535, 189.565, 52581.856 20/06/26,19:46:39,05,10,1, 11.9,1,1, 13.378, 10610.544, 189.556, 52581.893 20/06/26,19:46:39,06,10,1, 11.9,1,1, 13.378, 10610.522, 189.577, 52581.900 20/06/26,19:46:39,07,10,1, 11.9,1,1, 13.378, 10610.552, 189.574, 52581.902 20/06/26,19:46:39,08,10,1, 11.9,1,1, 13.378, 10610.541, 189.581, 52581.819 20/06/26,19:46:39,09,10,1, 11.9,1,1, 13.378, 10610.542, 189.558, 52581.773 20/06/26,19:46:39,10,10,1, 11.9,1,1, 13.378, 10610.538, 189.564, 52581.749 20/06/26,19:46:39,11,10,1, 11.9,1,1, 13.378, 10610.550, 189.560, 52581.798 20/06/26,19:46:39,12,10,1, 11.9,1,1, 13.378, 10610.531, 189.573, 52581.829 20/06/26,19:46:39,13,10,1, 11.9,1,1, 13.378, 10610.531, 189.594, 52581.917 20/06/26,19:46:39,14,10,1, 11.9,1,1, 13.378, 10610.519, 189.572, 52581.930 20/06/26,19:46:39,15,10,1, 11.9,1,1, 13.378, 10610.523, 189.605, 52581.970 20/06/26,19:46:39,16,10,1, 11.9,1,1, 13.378, 10610.541, 189.577, 52581.835 20/06/26,19:46:39,17,10,1, 11.9,1,1, 13.378, 10610.521, 189.548, 52581.810 20/06/26,19:46:39,18,10,1, 11.9,1,1, 13.378, 10610.526, 189.594, 52581.827 20/06/26,19:46:39,19,10,1, 11.9,1,1, 13.378, 10610.512, 189.603, 52581.789 20/06/26,19:46:40,00,10,1, 11.8,1,1, 13.382, 10610.590, 189.591, 52581.990 20/06/26,19:46:40,01,10,1, 11.8,1,1, 13.382, 10610.525, 189.580, 52581.906 20/06/26,19:46:40,02,10,1, 11.8,1,1, 13.382, 10610.525, 189.572, 52581.911 20/06/26,19:46:40,03,10,1, 11.8,1,1, 13.382, 10610.548, 189.582, 52581.949 20/06/26,19:46:40,04,10,1, 11.8,1,1, 13.382, 10610.520, 189.564, 52581.907 20/06/26,19:46:40,05,10,1, 11.8,1,1, 13.382, 10610.540, 189.605, 52581.858 20/06/26,19:46:40,06,10,1, 11.8,1,1, 13.382, 10610.558, 189.568, 52581.832 20/06/26,19:46:40,07,10,1, 11.8,1,1, 13.382, 10610.553, 189.575, 52581.775 20/06/26,19:46:40,08,10,1, 11.8,1,1, 13.382, 10610.571, 189.586, 52581.796 20/06/26,19:46:40,09,10,1, 11.8,1,1, 13.382, 10610.560, 189.592, 52581.901 20/06/26,19:46:40,10,10,1, 11.8,1,1, 13.382, 10610.548, 189.605, 52581.943 20/06/26,19:46:40,11,10,1, 11.8,1,1, 13.382, 10610.572, 189.600, 52581.976 20/06/26,19:46:40,12,10,1, 11.8,1,1, 13.382, 10610.609, 189.594, 52581.950 20/06/26,19:46:40,13,10,1, 11.8,1,1, 13.382, 10610.564, 189.593, 52581.897 20/06/26,19:46:40,14,10,1, 11.8,1,1, 13.382, 10610.586, 189.608, 52581.869 20/06/26,19:46:40,15,10,1, 11.8,1,1, 13.382, 10610.576, 189.575, 52581.806 20/06/26,19:46:40,16,10,1, 11.8,1,1, 13.382, 10610.576, 189.592, 52581.811 20/06/26,19:46:40,17,10,1, 11.8,1,1, 13.382, 10610.595, 189.597, 52581.833 20/06/26,19:46:40,18,10,1, 11.8,1,1, 13.382, 10610.587, 189.612, 52581.909 20/06/26,19:46:40,19,10,1, 11.8,1,1, 13.382, 10610.592, 189.591, 52581.990 20/06/26,19:46:41,00,09,1, 11.9,1,1, 13.380, 10610.665, 189.617, 52581.935 20/06/26,19:46:41,01,09,1, 11.9,1,1, 13.380, 10610.593, 189.631, 52581.977 20/06/26,19:46:41,02,09,1, 11.9,1,1, 13.380, 10610.594, 189.604, 52581.904 20/06/26,19:46:41,03,09,1, 11.9,1,1, 13.380, 10610.595, 189.604, 52581.868 20/06/26,19:46:41,04,09,1, 11.9,1,1, 13.380, 10610.625, 189.633, 52581.869 20/06/26,19:46:41,05,09,1, 11.9,1,1, 13.380, 10610.621, 189.589, 52581.850 20/06/26,19:46:41,06,09,1, 11.9,1,1, 13.380, 10610.634, 189.595, 52581.918 20/06/26,19:46:41,07,09,1, 11.9,1,1, 13.380, 10610.615, 189.565, 52581.940 20/06/26,19:46:41,08,09,1, 11.9,1,1, 13.380, 10610.616, 189.597, 52581.986 20/06/26,19:46:41,09,09,1, 11.9,1,1, 13.380, 10610.647, 189.579, 52582.000 20/06/26,19:46:41,10,09,1, 11.9,1,1, 13.380, 10610.648, 189.608, 52581.979 20/06/26,19:46:41,11,09,1, 11.9,1,1, 13.380, 10610.640, 189.616, 52581.929 20/06/26,19:46:41,12,09,1, 11.9,1,1, 13.380, 10610.642, 189.598, 52581.838 20/06/26,19:46:41,13,09,1, 11.9,1,1, 13.380, 10610.661, 189.594, 52581.795 20/06/26,19:46:41,14,09,1, 11.9,1,1, 13.380, 10610.665, 189.608, 52581.864 20/06/26,19:46:41,15,09,1, 11.9,1,1, 13.380, 10610.669, 189.596, 52581.917 20/06/26,19:46:41,16,09,1, 11.9,1,1, 13.380, 10610.682, 189.652, 52581.994 20/06/26,19:46:41,17,09,1, 11.9,1,1, 13.380, 10610.662, 189.608, 52582.001 20/06/26,19:46:41,18,09,1, 11.9,1,1, 13.380, 10610.655, 189.619, 52581.988 20/06/26,19:46:41,19,09,1, 11.9,1,1, 13.380, 10610.669, 189.617, 52581.935 20/06/26,19:46:42,00,09,1, 11.9,1,1, 13.387, 10610.657, 189.562, 52581.860 20/06/26,19:46:42,01,09,1, 11.9,1,1, 13.387, 10610.678, 189.600, 52581.823 20/06/26,19:46:42,02,09,1, 11.9,1,1, 13.387, 10610.688, 189.637, 52581.890 20/06/26,19:46:42,03,09,1, 11.9,1,1, 13.387, 10610.674, 189.636, 52581.926 20/06/26,19:46:42,04,09,1, 11.9,1,1, 13.387, 10610.692, 189.648, 52581.972 20/06/26,19:46:42,05,09,1, 11.9,1,1, 13.387, 10610.644, 189.606, 52582.020 20/06/26,19:46:42,06,09,1, 11.9,1,1, 13.387, 10610.669, 189.636, 52582.053 20/06/26,19:46:42,07,09,1, 11.9,1,1, 13.387, 10610.655, 189.611, 52582.006 20/06/26,19:46:42,08,09,1, 11.9,1,1, 13.387, 10610.657, 189.629, 52581.953 20/06/26,19:46:42,09,09,1, 11.9,1,1, 13.387, 10610.670, 189.603, 52581.894 20/06/26,19:46:42,10,09,1, 11.9,1,1, 13.387, 10610.673, 189.616, 52581.880 20/06/26,19:46:42,11,09,1, 11.9,1,1, 13.387, 10610.652, 189.603, 52581.882 20/06/26,19:46:42,12,09,1, 11.9,1,1, 13.387, 10610.654, 189.614, 52581.985 20/06/26,19:46:42,13,09,1, 11.9,1,1, 13.387, 10610.691, 189.597, 52581.999 20/06/26,19:46:42,14,09,1, 11.9,1,1, 13.387, 10610.635, 189.596, 52581.999 20/06/26,19:46:42,15,09,1, 11.9,1,1, 13.387, 10610.664, 189.634, 52581.999 20/06/26,19:46:42,16,09,1, 11.9,1,1, 13.387, 10610.654, 189.597, 52581.953 20/06/26,19:46:42,17,09,1, 11.9,1,1, 13.387, 10610.656, 189.605, 52581.899 20/06/26,19:46:42,18,09,1, 11.9,1,1, 13.387, 10610.653, 189.583, 52581.842 20/06/26,19:46:42,19,09,1, 11.9,1,1, 13.387, 10610.664, 189.562, 52581.860 20/06/26,19:46:43,00,09,1, 11.9,1,1, 13.382, 10610.665, 189.541, 52582.065 20/06/26,19:46:43,01,09,1, 11.9,1,1, 13.382, 10610.652, 189.575, 52582.000 20/06/26,19:46:43,02,09,1, 11.9,1,1, 13.382, 10610.662, 189.617, 52582.048 20/06/26,19:46:43,03,09,1, 11.9,1,1, 13.382, 10610.650, 189.572, 52582.038 20/06/26,19:46:43,04,09,1, 11.9,1,1, 13.382, 10610.646, 189.593, 52581.972 20/06/26,19:46:43,05,09,1, 11.9,1,1, 13.382, 10610.646, 189.557, 52581.910 20/06/26,19:46:43,06,09,1, 11.9,1,1, 13.382, 10610.649, 189.557, 52581.863 20/06/26,19:46:43,07,09,1, 11.9,1,1, 13.382, 10610.684, 189.538, 52581.842 20/06/26,19:46:43,08,09,1, 11.9,1,1, 13.382, 10610.670, 189.544, 52581.889 20/06/26,19:46:43,09,09,1, 11.9,1,1, 13.382, 10610.671, 189.565, 52582.010 20/06/26,19:46:43,10,09,1, 11.9,1,1, 13.382, 10610.649, 189.569, 52582.043 20/06/26,19:46:43,11,09,1, 11.9,1,1, 13.382, 10610.665, 189.551, 52582.069 20/06/26,19:46:43,12,09,1, 11.9,1,1, 13.382, 10610.634, 189.572, 52582.012 20/06/26,19:46:43,13,09,1, 11.9,1,1, 13.382, 10610.635, 189.544, 52581.951 20/06/26,19:46:43,14,09,1, 11.9,1,1, 13.382, 10610.665, 189.534, 52581.904 20/06/26,19:46:43,15,09,1, 11.9,1,1, 13.382, 10610.629, 189.531, 52581.843 20/06/26,19:46:43,16,09,1, 11.9,1,1, 13.382, 10610.673, 189.538, 52581.907 20/06/26,19:46:43,17,09,1, 11.9,1,1, 13.382, 10610.663, 189.536, 52581.951 20/06/26,19:46:43,18,09,1, 11.9,1,1, 13.382, 10610.690, 189.534, 52582.018 20/06/26,19:46:43,19,09,1, 11.9,1,1, 13.382, 10610.670, 189.541, 52582.065 20/06/26,19:46:44,00,09,1, 11.9,1,1, 13.382, 10610.665, 189.478, 52581.915 20/06/26,19:46:44,01,09,1, 11.9,1,1, 13.382, 10610.664, 189.511, 52582.032 20/06/26,19:46:44,02,09,1, 11.9,1,1, 13.382, 10610.681, 189.507, 52581.893 20/06/26,19:46:44,03,09,1, 11.9,1,1, 13.382, 10610.678, 189.522, 52581.899 20/06/26,19:46:44,04,09,1, 11.9,1,1, 13.382, 10610.676, 189.535, 52581.903 20/06/26,19:46:44,05,09,1, 11.9,1,1, 13.382, 10610.681, 189.527, 52581.929 20/06/26,19:46:44,06,09,1, 11.9,1,1, 13.382, 10610.684, 189.541, 52581.982 20/06/26,19:46:44,07,09,1, 11.9,1,1, 13.382, 10610.658, 189.530, 52582.062 20/06/26,19:46:44,08,09,1, 11.9,1,1, 13.382, 10610.674, 189.500, 52582.139 20/06/26,19:46:44,09,09,1, 11.9,1,1, 13.382, 10610.666, 189.492, 52582.028 20/06/26,19:46:44,10,09,1, 11.9,1,1, 13.382, 10610.673, 189.510, 52581.952 20/06/26,19:46:44,11,09,1, 11.9,1,1, 13.382, 10610.689, 189.519, 52581.905 20/06/26,19:46:44,12,09,1, 11.9,1,1, 13.382, 10610.706, 189.493, 52581.895 20/06/26,19:46:44,13,09,1, 11.9,1,1, 13.382, 10610.682, 189.516, 52581.925 20/06/26,19:46:44,14,09,1, 11.9,1,1, 13.382, 10610.720, 189.509, 52581.980 20/06/26,19:46:44,15,09,1, 11.9,1,1, 13.382, 10610.694, 189.497, 52582.033 20/06/26,19:46:44,16,09,1, 11.9,1,1, 13.382, 10610.681, 189.496, 52582.040 20/06/26,19:46:44,17,09,1, 11.9,1,1, 13.382, 10610.687, 189.501, 52582.035 20/06/26,19:46:44,18,09,1, 11.9,1,1, 13.382, 10610.679, 189.508, 52582.004 20/06/26,19:46:44,19,09,1, 11.9,1,1, 13.382, 10610.669, 189.478, 52581.915 20/06/26,19:46:45,00,10,1, 11.8,1,1, 13.376, 10610.648, 189.418, 52581.985 20/06/26,19:46:45,01,10,1, 11.8,1,1, 13.376, 10610.691, 189.512, 52581.909 20/06/26,19:46:45,02,10,1, 11.8,1,1, 13.376, 10610.661, 189.473, 52581.973 20/06/26,19:46:45,03,10,1, 11.8,1,1, 13.376, 10610.672, 189.505, 52582.028 20/06/26,19:46:45,04,10,1, 11.8,1,1, 13.376, 10610.672, 189.501, 52582.100 20/06/26,19:46:45,05,10,1, 11.8,1,1, 13.376, 10610.655, 189.454, 52582.075 20/06/26,19:46:45,06,10,1, 11.8,1,1, 13.376, 10610.680, 189.464, 52582.047 20/06/26,19:46:45,07,10,1, 11.8,1,1, 13.376, 10610.658, 189.485, 52581.984 20/06/26,19:46:45,08,10,1, 11.8,1,1, 13.376, 10610.665, 189.452, 52581.926 20/06/26,19:46:45,09,10,1, 11.8,1,1, 13.376, 10610.681, 189.457, 52581.894 20/06/26,19:46:45,10,10,1, 11.8,1,1, 13.376, 10610.657, 189.468, 52581.951 20/06/26,19:46:45,11,10,1, 11.8,1,1, 13.376, 10610.641, 189.440, 52582.013 20/06/26,19:46:45,12,10,1, 11.8,1,1, 13.376, 10610.632, 189.425, 52582.081 20/06/26,19:46:45,13,10,1, 11.8,1,1, 13.376, 10610.630, 189.455, 52582.080 20/06/26,19:46:45,14,10,1, 11.8,1,1, 13.376, 10610.621, 189.438, 52582.042 20/06/26,19:46:45,15,10,1, 11.8,1,1, 13.376, 10610.628, 189.400, 52581.972 20/06/26,19:46:45,16,10,1, 11.8,1,1, 13.376, 10610.631, 189.422, 52581.926 20/06/26,19:46:45,17,10,1, 11.8,1,1, 13.376, 10610.634, 189.412, 52581.893 20/06/26,19:46:45,18,10,1, 11.8,1,1, 13.376, 10610.616, 189.382, 52581.880 20/06/26,19:46:45,19,10,1, 11.8,1,1, 13.376, 10610.656, 189.418, 52581.985 20/06/26,19:46:46,00,10,1, 11.9,1,1, 13.380, 10610.507, 189.320, 52582.035 20/06/26,19:46:46,01,10,1, 11.9,1,1, 13.380, 10610.608, 189.423, 52582.066 20/06/26,19:46:46,02,10,1, 11.9,1,1, 13.380, 10610.602, 189.410, 52582.030 20/06/26,19:46:46,03,10,1, 11.9,1,1, 13.380, 10610.599, 189.401, 52582.010 20/06/26,19:46:46,04,10,1, 11.9,1,1, 13.380, 10610.562, 189.388, 52581.937 20/06/26,19:46:46,05,10,1, 11.9,1,1, 13.380, 10610.611, 189.382, 52581.884 20/06/26,19:46:46,06,10,1, 11.9,1,1, 13.380, 10610.606, 189.363, 52581.875 20/06/26,19:46:46,07,10,1, 11.9,1,1, 13.380, 10610.578, 189.365, 52581.928 20/06/26,19:46:46,08,10,1, 11.9,1,1, 13.380, 10610.580, 189.375, 52582.001 20/06/26,19:46:46,09,10,1, 11.9,1,1, 13.380, 10610.563, 189.375, 52582.068 20/06/26,19:46:46,10,10,1, 11.9,1,1, 13.380, 10610.573, 189.351, 52582.041 20/06/26,19:46:46,11,10,1, 11.9,1,1, 13.380, 10610.588, 189.342, 52582.026 20/06/26,19:46:46,12,10,1, 11.9,1,1, 13.380, 10610.556, 189.324, 52581.971 20/06/26,19:46:46,13,10,1, 11.9,1,1, 13.380, 10610.562, 189.316, 52581.887 20/06/26,19:46:46,14,10,1, 11.9,1,1, 13.380, 10610.528, 189.302, 52581.868 20/06/26,19:46:46,15,10,1, 11.9,1,1, 13.380, 10610.544, 189.324, 52581.918 20/06/26,19:46:46,16,10,1, 11.9,1,1, 13.380, 10610.547, 189.323, 52581.994 20/06/26,19:46:46,17,10,1, 11.9,1,1, 13.380, 10610.543, 189.342, 52582.048 20/06/26,19:46:46,18,10,1, 11.9,1,1, 13.380, 10610.548, 189.351, 52582.077 20/06/26,19:46:46,19,10,1, 11.9,1,1, 13.380, 10610.509, 189.320, 52582.035 20/06/26,19:46:47,00,10,1, 11.8,1,1, 13.381, 10610.540, 189.256, 52581.998 20/06/26,19:46:47,01,10,1, 11.8,1,1, 13.381, 10610.507, 189.302, 52581.958 20/06/26,19:46:47,02,10,1, 11.8,1,1, 13.381, 10610.515, 189.296, 52581.944 20/06/26,19:46:47,03,10,1, 11.8,1,1, 13.381, 10610.524, 189.298, 52581.910 20/06/26,19:46:47,04,10,1, 11.8,1,1, 13.381, 10610.524, 189.320, 52581.971 20/06/26,19:46:47,05,10,1, 11.8,1,1, 13.381, 10610.510, 189.287, 52581.989 20/06/26,19:46:47,06,10,1, 11.8,1,1, 13.381, 10610.523, 189.292, 52582.047 20/06/26,19:46:47,07,10,1, 11.8,1,1, 13.381, 10610.517, 189.305, 52582.095 20/06/26,19:46:47,08,10,1, 11.8,1,1, 13.381, 10610.510, 189.284, 52582.077 20/06/26,19:46:47,09,10,1, 11.8,1,1, 13.381, 10610.518, 189.318, 52582.021 20/06/26,19:46:47,10,10,1, 11.8,1,1, 13.381, 10610.503, 189.274, 52581.945 20/06/26,19:46:47,11,10,1, 11.8,1,1, 13.381, 10610.522, 189.256, 52581.911 20/06/26,19:46:47,12,10,1, 11.8,1,1, 13.381, 10610.520, 189.254, 52581.950 20/06/26,19:46:47,13,10,1, 11.8,1,1, 13.381, 10610.493, 189.261, 52581.977 20/06/26,19:46:47,14,10,1, 11.8,1,1, 13.381, 10610.510, 189.276, 52582.056 20/06/26,19:46:47,15,10,1, 11.8,1,1, 13.381, 10610.502, 189.269, 52582.082 20/06/26,19:46:47,16,10,1, 11.8,1,1, 13.381, 10610.510, 189.281, 52582.097 20/06/26,19:46:47,17,10,1, 11.8,1,1, 13.381, 10610.504, 189.279, 52582.067 20/06/26,19:46:47,18,10,1, 11.8,1,1, 13.381, 10610.558, 189.263, 52582.043 20/06/26,19:46:47,19,10,1, 11.8,1,1, 13.381, 10610.542, 189.256, 52581.998 20/06/26,19:46:48,00,10,1, 11.9,1,1, 13.382, 10610.390, 189.164, 52581.966 20/06/26,19:46:48,01,10,1, 11.9,1,1, 13.382, 10610.521, 189.222, 52581.961 20/06/26,19:46:48,02,10,1, 11.9,1,1, 13.382, 10610.502, 189.222, 52581.990 20/06/26,19:46:48,03,10,1, 11.9,1,1, 13.382, 10610.487, 189.224, 52582.069 20/06/26,19:46:48,04,10,1, 11.9,1,1, 13.382, 10610.490, 189.245, 52582.082 20/06/26,19:46:48,05,10,1, 11.9,1,1, 13.382, 10610.480, 189.218, 52582.079 20/06/26,19:46:48,06,10,1, 11.9,1,1, 13.382, 10610.467, 189.224, 52582.056 20/06/26,19:46:48,07,10,1, 11.9,1,1, 13.382, 10610.474, 189.197, 52581.923 20/06/26,19:46:48,08,10,1, 11.9,1,1, 13.382, 10610.471, 189.202, 52581.920 20/06/26,19:46:48,09,10,1, 11.9,1,1, 13.382, 10610.453, 189.225, 52581.924 20/06/26,19:46:48,10,10,1, 11.9,1,1, 13.382, 10610.451, 189.195, 52581.965 20/06/26,19:46:48,11,10,1, 11.9,1,1, 13.382, 10610.467, 189.208, 52582.037 20/06/26,19:46:48,12,10,1, 11.9,1,1, 13.382, 10610.445, 189.203, 52582.082 20/06/26,19:46:48,13,10,1, 11.9,1,1, 13.382, 10610.433, 189.204, 52582.059 20/06/26,19:46:48,14,10,1, 11.9,1,1, 13.382, 10610.438, 189.188, 52582.041 20/06/26,19:46:48,15,10,1, 11.9,1,1, 13.382, 10610.419, 189.188, 52581.969 20/06/26,19:46:48,16,10,1, 11.9,1,1, 13.382, 10610.401, 189.169, 52581.925 20/06/26,19:46:48,17,10,1, 11.9,1,1, 13.382, 10610.439, 189.166, 52581.906 20/06/26,19:46:48,18,10,1, 11.9,1,1, 13.382, 10610.398, 189.151, 52581.932 20/06/26,19:46:48,19,10,1, 11.9,1,1, 13.382, 10610.390, 189.164, 52581.966 20/06/26,19:46:49,00,10,1, 11.9,1,1, 13.380, 10610.265, 189.078, 52582.064 20/06/26,19:46:49,01,10,1, 11.9,1,1, 13.380, 10610.368, 189.157, 52582.047 20/06/26,19:46:49,02,10,1, 11.9,1,1, 13.380, 10610.351, 189.131, 52582.083 20/06/26,19:46:49,03,10,1, 11.9,1,1, 13.380, 10610.354, 189.138, 52582.008 20/06/26,19:46:49,04,10,1, 11.9,1,1, 13.380, 10610.355, 189.089, 52581.934 20/06/26,19:46:49,05,10,1, 11.9,1,1, 13.380, 10610.328, 189.096, 52581.844 20/06/26,19:46:49,06,10,1, 11.9,1,1, 13.380, 10610.346, 189.103, 52581.888 20/06/26,19:46:49,07,10,1, 11.9,1,1, 13.380, 10610.337, 189.099, 52581.965 20/06/26,19:46:49,08,10,1, 11.9,1,1, 13.380, 10610.351, 189.106, 52582.043 20/06/26,19:46:49,09,10,1, 11.9,1,1, 13.380, 10610.296, 189.102, 52582.102 20/06/26,19:46:49,10,10,1, 11.9,1,1, 13.380, 10610.322, 189.102, 52582.088 20/06/26,19:46:49,11,10,1, 11.9,1,1, 13.380, 10610.308, 189.054, 52582.012 20/06/26,19:46:49,12,10,1, 11.9,1,1, 13.380, 10610.303, 189.069, 52582.000 20/06/26,19:46:49,13,10,1, 11.9,1,1, 13.380, 10610.288, 189.074, 52581.930 20/06/26,19:46:49,14,10,1, 11.9,1,1, 13.380, 10610.274, 189.085, 52581.919 20/06/26,19:46:49,15,10,1, 11.9,1,1, 13.380, 10610.278, 189.061, 52581.961 20/06/26,19:46:49,16,10,1, 11.9,1,1, 13.380, 10610.257, 189.079, 52581.984 20/06/26,19:46:49,17,10,1, 11.9,1,1, 13.380, 10610.255, 189.078, 52582.029 20/06/26,19:46:49,18,10,1, 11.9,1,1, 13.380, 10610.264, 189.072, 52582.082 20/06/26,19:46:49,19,10,1, 11.9,1,1, 13.380, 10610.270, 189.078, 52582.064 20/06/26,19:46:50,00,10,1, 11.9,1,1, 13.386, 10610.231, 189.090, 52581.945 20/06/26,19:46:50,01,10,1, 11.9,1,1, 13.386, 10610.257, 189.070, 52581.966 20/06/26,19:46:50,02,10,1, 11.9,1,1, 13.386, 10610.238, 189.049, 52581.949 20/06/26,19:46:50,03,10,1, 11.9,1,1, 13.386, 10610.234, 189.073, 52581.942 20/06/26,19:46:50,04,10,1, 11.9,1,1, 13.386, 10610.235, 189.048, 52582.030 20/06/26,19:46:50,05,10,1, 11.9,1,1, 13.386, 10610.225, 189.050, 52582.108 20/06/26,19:46:50,06,10,1, 11.9,1,1, 13.386, 10610.224, 189.079, 52582.125 20/06/26,19:46:50,07,10,1, 11.9,1,1, 13.386, 10610.224, 189.076, 52582.092 20/06/26,19:46:50,08,10,1, 11.9,1,1, 13.386, 10610.233, 189.057, 52582.035 20/06/26,19:46:50,09,10,1, 11.9,1,1, 13.386, 10610.255, 189.067, 52582.005 20/06/26,19:46:50,10,10,1, 11.9,1,1, 13.386, 10610.223, 189.026, 52581.939 20/06/26,19:46:50,11,10,1, 11.9,1,1, 13.386, 10610.228, 189.073, 52581.945 20/06/26,19:46:50,12,10,1, 11.9,1,1, 13.386, 10610.212, 189.058, 52582.010 20/06/26,19:46:50,13,10,1, 11.9,1,1, 13.386, 10610.179, 189.051, 52582.042 20/06/26,19:46:50,14,10,1, 11.9,1,1, 13.386, 10610.206, 189.091, 52582.139 20/06/26,19:46:50,15,10,1, 11.9,1,1, 13.386, 10610.231, 189.056, 52582.149 20/06/26,19:46:50,16,10,1, 11.9,1,1, 13.386, 10610.221, 189.077, 52582.087 20/06/26,19:46:50,17,10,1, 11.9,1,1, 13.386, 10610.234, 189.085, 52582.022 20/06/26,19:46:50,18,10,1, 11.9,1,1, 13.386, 10610.211, 189.089, 52581.944 20/06/26,19:46:50,19,10,1, 11.9,1,1, 13.386, 10610.233, 189.090, 52581.945 20/06/26,19:46:51,00,09,1, 11.8,1,1, 13.376, 10610.181, 189.043, 52582.192 20/06/26,19:46:51,01,09,1, 11.8,1,1, 13.376, 10610.198, 189.087, 52582.053 20/06/26,19:46:51,02,09,1, 11.8,1,1, 13.376, 10610.217, 189.069, 52582.117 20/06/26,19:46:51,03,09,1, 11.8,1,1, 13.376, 10610.201, 189.112, 52582.137 20/06/26,19:46:51,04,09,1, 11.8,1,1, 13.376, 10610.215, 189.049, 52582.091 20/06/26,19:46:51,05,09,1, 11.8,1,1, 13.376, 10610.207, 189.077, 52582.039 20/06/26,19:46:51,06,09,1, 11.8,1,1, 13.376, 10610.203, 189.042, 52581.989 20/06/26,19:46:51,07,09,1, 11.8,1,1, 13.376, 10610.215, 189.061, 52581.977 20/06/26,19:46:51,08,09,1, 11.8,1,1, 13.376, 10610.210, 189.049, 52581.983 20/06/26,19:46:51,09,09,1, 11.8,1,1, 13.376, 10610.246, 189.086, 52582.196 20/06/26,19:46:51,10,09,1, 11.8,1,1, 13.376, 10610.218, 189.046, 52582.012 20/06/26,19:46:51,11,09,1, 11.8,1,1, 13.376, 10610.183, 189.094, 52582.116 20/06/26,19:46:51,12,09,1, 11.8,1,1, 13.376, 10610.193, 189.057, 52582.141 20/06/26,19:46:51,13,09,1, 11.8,1,1, 13.376, 10610.201, 189.065, 52582.114 20/06/26,19:46:51,14,09,1, 11.8,1,1, 13.376, 10610.168, 189.017, 52582.019 20/06/26,19:46:51,15,09,1, 11.8,1,1, 13.376, 10610.204, 189.041, 52582.009 20/06/26,19:46:51,16,09,1, 11.8,1,1, 13.376, 10610.206, 189.037, 52582.012 20/06/26,19:46:51,17,09,1, 11.8,1,1, 13.376, 10610.194, 189.026, 52582.045 20/06/26,19:46:51,18,09,1, 11.8,1,1, 13.376, 10610.179, 189.018, 52582.099 20/06/26,19:46:51,19,09,1, 11.8,1,1, 13.376, 10610.189, 189.043, 52582.192 20/06/26,19:46:52,00,09,1, 11.9,1,1, 13.381, 10610.006, 188.849, 52582.010 20/06/26,19:46:52,01,09,1, 11.9,1,1, 13.381, 10610.141, 189.034, 52582.156 20/06/26,19:46:52,02,09,1, 11.9,1,1, 13.381, 10610.151, 188.984, 52582.066 20/06/26,19:46:52,03,09,1, 11.9,1,1, 13.381, 10610.162, 188.977, 52582.019 20/06/26,19:46:52,04,09,1, 11.9,1,1, 13.381, 10610.123, 188.973, 52581.967 20/06/26,19:46:52,05,09,1, 11.9,1,1, 13.381, 10610.135, 188.952, 52582.002 20/06/26,19:46:52,06,09,1, 11.9,1,1, 13.381, 10610.108, 188.938, 52582.021 20/06/26,19:46:52,07,09,1, 11.9,1,1, 13.381, 10610.102, 188.961, 52582.110 20/06/26,19:46:52,08,09,1, 11.9,1,1, 13.381, 10610.080, 188.949, 52582.115 20/06/26,19:46:52,09,09,1, 11.9,1,1, 13.381, 10610.077, 188.919, 52582.088 20/06/26,19:46:52,10,09,1, 11.9,1,1, 13.381, 10610.098, 188.946, 52582.079 20/06/26,19:46:52,11,09,1, 11.9,1,1, 13.381, 10610.063, 188.896, 52581.983 20/06/26,19:46:52,12,09,1, 11.9,1,1, 13.381, 10610.083, 188.932, 52581.976 20/06/26,19:46:52,13,09,1, 11.9,1,1, 13.381, 10610.064, 188.902, 52581.943 20/06/26,19:46:52,14,09,1, 11.9,1,1, 13.381, 10610.040, 188.906, 52581.976 20/06/26,19:46:52,15,09,1, 11.9,1,1, 13.381, 10610.047, 188.902, 52582.061 20/06/26,19:46:52,16,09,1, 11.9,1,1, 13.381, 10610.011, 188.883, 52582.116 20/06/26,19:46:52,17,09,1, 11.9,1,1, 13.381, 10610.020, 188.908, 52582.111 20/06/26,19:46:52,18,09,1, 11.9,1,1, 13.381, 10610.001, 188.881, 52582.098 20/06/26,19:46:52,19,09,1, 11.9,1,1, 13.381, 10610.014, 188.849, 52582.010 20/06/26,19:46:53,00,09,1, 11.8,1,1, 13.379, 10609.922, 188.855, 52582.021 20/06/26,19:46:53,01,09,1, 11.8,1,1, 13.379, 10609.997, 188.848, 52581.931 20/06/26,19:46:53,02,09,1, 11.8,1,1, 13.379, 10609.981, 188.857, 52581.986 20/06/26,19:46:53,03,09,1, 11.8,1,1, 13.379, 10609.999, 188.886, 52582.080 20/06/26,19:46:53,04,09,1, 11.8,1,1, 13.379, 10609.963, 188.855, 52582.094 20/06/26,19:46:53,05,09,1, 11.8,1,1, 13.379, 10609.956, 188.870, 52582.108 20/06/26,19:46:53,06,09,1, 11.8,1,1, 13.379, 10609.963, 188.850, 52582.105 20/06/26,19:46:53,07,09,1, 11.8,1,1, 13.379, 10609.968, 188.868, 52582.052 20/06/26,19:46:53,08,09,1, 11.8,1,1, 13.379, 10609.962, 188.863, 52581.968 20/06/26,19:46:53,09,09,1, 11.8,1,1, 13.379, 10609.930, 188.894, 52581.999 20/06/26,19:46:53,10,09,1, 11.8,1,1, 13.379, 10609.945, 188.856, 52581.972 20/06/26,19:46:53,11,09,1, 11.8,1,1, 13.379, 10609.917, 188.870, 52582.045 20/06/26,19:46:53,12,09,1, 11.8,1,1, 13.379, 10609.956, 188.875, 52582.123 20/06/26,19:46:53,13,09,1, 11.8,1,1, 13.379, 10609.941, 188.860, 52582.116 20/06/26,19:46:53,14,09,1, 11.8,1,1, 13.379, 10609.936, 188.839, 52582.144 20/06/26,19:46:53,15,09,1, 11.8,1,1, 13.379, 10609.929, 188.869, 52582.105 20/06/26,19:46:53,16,09,1, 11.8,1,1, 13.379, 10609.953, 188.868, 52582.055 20/06/26,19:46:53,17,09,1, 11.8,1,1, 13.379, 10609.929, 188.848, 52581.975 20/06/26,19:46:53,18,09,1, 11.8,1,1, 13.379, 10609.953, 188.883, 52581.992 20/06/26,19:46:53,19,09,1, 11.8,1,1, 13.379, 10609.928, 188.855, 52582.021 20/06/26,19:46:54,00,09,1, 11.9,1,1, 13.380, 10609.914, 188.947, 52582.220 20/06/26,19:46:54,01,09,1, 11.9,1,1, 13.380, 10609.940, 188.913, 52582.154 20/06/26,19:46:54,02,09,1, 11.9,1,1, 13.380, 10609.930, 188.892, 52582.145 20/06/26,19:46:54,03,09,1, 11.9,1,1, 13.380, 10609.911, 188.903, 52582.160 20/06/26,19:46:54,04,09,1, 11.9,1,1, 13.380, 10609.923, 188.895, 52582.104 20/06/26,19:46:54,05,09,1, 11.9,1,1, 13.380, 10609.923, 188.914, 52582.050 20/06/26,19:46:54,06,09,1, 11.9,1,1, 13.380, 10609.932, 188.895, 52582.028 20/06/26,19:46:54,07,09,1, 11.9,1,1, 13.380, 10609.930, 188.925, 52582.022 20/06/26,19:46:54,08,09,1, 11.9,1,1, 13.380, 10609.916, 188.931, 52582.090 20/06/26,19:46:54,09,09,1, 11.9,1,1, 13.380, 10609.903, 188.956, 52582.171 20/06/26,19:46:54,10,09,1, 11.9,1,1, 13.380, 10609.899, 188.915, 52582.164 20/06/26,19:46:54,11,09,1, 11.9,1,1, 13.380, 10609.957, 188.947, 52582.226 20/06/26,19:46:54,12,09,1, 11.9,1,1, 13.380, 10609.895, 188.941, 52582.148 20/06/26,19:46:54,13,09,1, 11.9,1,1, 13.380, 10609.907, 188.913, 52582.069 20/06/26,19:46:54,14,09,1, 11.9,1,1, 13.380, 10609.922, 188.947, 52582.060 20/06/26,19:46:54,15,09,1, 11.9,1,1, 13.380, 10609.905, 188.941, 52582.084 20/06/26,19:46:54,16,09,1, 11.9,1,1, 13.380, 10609.883, 188.903, 52582.091 20/06/26,19:46:54,17,09,1, 11.9,1,1, 13.380, 10609.924, 188.930, 52582.140 20/06/26,19:46:54,18,09,1, 11.9,1,1, 13.380, 10609.903, 188.944, 52582.214 20/06/26,19:46:54,19,09,1, 11.9,1,1, 13.380, 10609.916, 188.947, 52582.220 20/06/26,19:46:55,00,09,1, 11.9,1,1, 13.383, 10609.831, 188.880, 52582.083 20/06/26,19:46:55,01,09,1, 11.9,1,1, 13.383, 10609.904, 188.933, 52582.110 20/06/26,19:46:55,02,09,1, 11.9,1,1, 13.383, 10609.924, 188.951, 52582.075 20/06/26,19:46:55,03,09,1, 11.9,1,1, 13.383, 10609.903, 188.909, 52582.030 20/06/26,19:46:55,04,09,1, 11.9,1,1, 13.383, 10609.885, 188.928, 52582.063 20/06/26,19:46:55,05,09,1, 11.9,1,1, 13.383, 10609.875, 188.941, 52582.139 20/06/26,19:46:55,06,09,1, 11.9,1,1, 13.383, 10609.903, 188.935, 52582.173 20/06/26,19:46:55,07,09,1, 11.9,1,1, 13.383, 10609.892, 188.930, 52582.255 20/06/26,19:46:55,08,09,1, 11.9,1,1, 13.383, 10609.884, 188.921, 52582.229 20/06/26,19:46:55,09,09,1, 11.9,1,1, 13.383, 10609.884, 188.919, 52582.151 20/06/26,19:46:55,10,09,1, 11.9,1,1, 13.383, 10609.884, 188.908, 52582.123 20/06/26,19:46:55,11,09,1, 11.9,1,1, 13.383, 10609.886, 188.920, 52582.055 20/06/26,19:46:55,12,09,1, 11.9,1,1, 13.383, 10609.883, 188.905, 52582.043 20/06/26,19:46:55,13,09,1, 11.9,1,1, 13.383, 10609.893, 188.877, 52582.057 20/06/26,19:46:55,14,09,1, 11.9,1,1, 13.383, 10609.893, 188.887, 52582.125 20/06/26,19:46:55,15,09,1, 11.9,1,1, 13.383, 10609.865, 188.904, 52582.246 20/06/26,19:46:55,16,09,1, 11.9,1,1, 13.383, 10609.865, 188.916, 52582.211 20/06/26,19:46:55,17,09,1, 11.9,1,1, 13.383, 10609.858, 188.902, 52582.208 20/06/26,19:46:55,18,09,1, 11.9,1,1, 13.383, 10609.869, 188.900, 52582.153 20/06/26,19:46:55,19,09,1, 11.9,1,1, 13.383, 10609.837, 188.880, 52582.083 20/06/26,19:46:56,00,09,1, 11.9,1,1, 13.381, 10609.831, 188.937, 52582.100 20/06/26,19:46:56,01,09,1, 11.9,1,1, 13.381, 10609.865, 188.866, 52582.037 20/06/26,19:46:56,02,09,1, 11.9,1,1, 13.381, 10609.847, 188.848, 52582.099 20/06/26,19:46:56,03,09,1, 11.9,1,1, 13.381, 10609.864, 188.876, 52582.143 20/06/26,19:46:56,04,09,1, 11.9,1,1, 13.381, 10609.842, 188.870, 52582.206 20/06/26,19:46:56,05,09,1, 11.9,1,1, 13.381, 10609.841, 188.901, 52582.230 20/06/26,19:46:56,06,09,1, 11.9,1,1, 13.381, 10609.846, 188.881, 52582.202 20/06/26,19:46:56,07,09,1, 11.9,1,1, 13.381, 10609.821, 188.859, 52582.116 20/06/26,19:46:56,08,09,1, 11.9,1,1, 13.381, 10609.835, 188.846, 52582.105 20/06/26,19:46:56,09,09,1, 11.9,1,1, 13.381, 10609.845, 188.841, 52582.076 20/06/26,19:46:56,10,09,1, 11.9,1,1, 13.381, 10609.824, 188.835, 52582.107 20/06/26,19:46:56,11,09,1, 11.9,1,1, 13.381, 10609.857, 188.859, 52582.098 20/06/26,19:46:56,12,09,1, 11.9,1,1, 13.381, 10609.808, 188.898, 52582.201 20/06/26,19:46:56,13,09,1, 11.9,1,1, 13.381, 10609.821, 188.877, 52582.216 20/06/26,19:46:56,14,09,1, 11.9,1,1, 13.381, 10609.829, 188.877, 52582.174 20/06/26,19:46:56,15,09,1, 11.9,1,1, 13.381, 10609.824, 188.902, 52582.217 20/06/26,19:46:56,16,09,1, 11.9,1,1, 13.381, 10609.839, 188.895, 52582.142 20/06/26,19:46:56,17,09,1, 11.9,1,1, 13.381, 10609.803, 188.876, 52582.052 20/06/26,19:46:56,18,09,1, 11.9,1,1, 13.381, 10609.826, 188.898, 52582.066 20/06/26,19:46:56,19,09,1, 11.9,1,1, 13.381, 10609.831, 188.937, 52582.100 20/06/26,19:46:57,00,09,1, 11.8,1,1, 13.381, 10609.831, 188.975, 52582.287 20/06/26,19:46:57,01,09,1, 11.8,1,1, 13.381, 10609.822, 188.896, 52582.220 20/06/26,19:46:57,02,09,1, 11.8,1,1, 13.381, 10609.840, 188.894, 52582.234 20/06/26,19:46:57,03,09,1, 11.8,1,1, 13.381, 10609.852, 188.924, 52582.232 20/06/26,19:46:57,04,09,1, 11.8,1,1, 13.381, 10609.861, 188.919, 52582.192 20/06/26,19:46:57,05,09,1, 11.8,1,1, 13.381, 10609.827, 188.900, 52582.136 20/06/26,19:46:57,06,09,1, 11.8,1,1, 13.381, 10609.837, 188.907, 52582.096 20/06/26,19:46:57,07,09,1, 11.8,1,1, 13.381, 10609.833, 188.936, 52582.136 20/06/26,19:46:57,08,09,1, 11.8,1,1, 13.381, 10609.828, 188.949, 52582.190 20/06/26,19:46:57,09,09,1, 11.8,1,1, 13.381, 10609.833, 188.969, 52582.213 20/06/26,19:46:57,10,09,1, 11.8,1,1, 13.381, 10609.818, 188.927, 52582.216 20/06/26,19:46:57,11,09,1, 11.8,1,1, 13.381, 10609.816, 188.948, 52582.251 20/06/26,19:46:57,12,09,1, 11.8,1,1, 13.381, 10609.837, 188.960, 52582.262 20/06/26,19:46:57,13,09,1, 11.8,1,1, 13.381, 10609.838, 188.970, 52582.185 20/06/26,19:46:57,14,09,1, 11.8,1,1, 13.381, 10609.813, 188.942, 52582.130 20/06/26,19:46:57,15,09,1, 11.8,1,1, 13.381, 10609.790, 188.935, 52582.108 20/06/26,19:46:57,16,09,1, 11.8,1,1, 13.381, 10609.853, 188.981, 52582.162 20/06/26,19:46:57,17,09,1, 11.8,1,1, 13.381, 10609.819, 188.975, 52582.242 20/06/26,19:46:57,18,09,1, 11.8,1,1, 13.381, 10609.822, 188.997, 52582.295 20/06/26,19:46:57,19,09,1, 11.8,1,1, 13.381, 10609.834, 188.975, 52582.287 20/06/26,19:46:58,00,09,1, 11.9,1,1, 13.379, 10609.831, 188.999, 52582.170 20/06/26,19:46:58,01,09,1, 11.9,1,1, 13.379, 10609.838, 189.005, 52582.233 20/06/26,19:46:58,02,09,1, 11.9,1,1, 13.379, 10609.890, 189.013, 52582.326 20/06/26,19:46:58,03,09,1, 11.9,1,1, 13.379, 10609.827, 188.974, 52582.086 20/06/26,19:46:58,04,09,1, 11.9,1,1, 13.379, 10609.795, 188.997, 52582.152 20/06/26,19:46:58,05,09,1, 11.9,1,1, 13.379, 10609.843, 189.024, 52582.240 20/06/26,19:46:58,06,09,1, 11.9,1,1, 13.379, 10609.826, 189.033, 52582.292 20/06/26,19:46:58,07,09,1, 11.9,1,1, 13.379, 10609.807, 189.018, 52582.267 20/06/26,19:46:58,08,09,1, 11.9,1,1, 13.379, 10609.797, 189.009, 52582.272 20/06/26,19:46:58,09,09,1, 11.9,1,1, 13.379, 10609.780, 188.965, 52582.211 20/06/26,19:46:58,10,09,1, 11.9,1,1, 13.379, 10609.808, 188.991, 52582.171 20/06/26,19:46:58,11,09,1, 11.9,1,1, 13.379, 10609.819, 188.976, 52582.139 20/06/26,19:46:58,12,09,1, 11.9,1,1, 13.379, 10609.822, 188.998, 52582.115 20/06/26,19:46:58,13,09,1, 11.9,1,1, 13.379, 10609.827, 189.007, 52582.186 20/06/26,19:46:58,14,09,1, 11.9,1,1, 13.379, 10609.815, 189.014, 52582.287 20/06/26,19:46:58,15,09,1, 11.9,1,1, 13.379, 10609.837, 189.004, 52582.314 20/06/26,19:46:58,16,09,1, 11.9,1,1, 13.379, 10609.846, 189.024, 52582.365 20/06/26,19:46:58,17,09,1, 11.9,1,1, 13.379, 10609.815, 189.009, 52582.311 20/06/26,19:46:58,18,09,1, 11.9,1,1, 13.379, 10609.820, 188.976, 52582.254 20/06/26,19:46:58,19,09,1, 11.9,1,1, 13.379, 10609.831, 188.999, 52582.170 20/06/26,19:46:59,00,09,1, 11.9,1,1, 13.381, 10609.897, 188.998, 52582.292 20/06/26,19:46:59,01,09,1, 11.9,1,1, 13.381, 10609.849, 188.971, 52582.158 20/06/26,19:46:59,02,09,1, 11.9,1,1, 13.381, 10609.856, 188.981, 52582.242 20/06/26,19:46:59,03,09,1, 11.9,1,1, 13.381, 10609.867, 189.004, 52582.281 20/06/26,19:46:59,04,09,1, 11.9,1,1, 13.381, 10609.854, 188.980, 52582.307 20/06/26,19:46:59,05,09,1, 11.9,1,1, 13.381, 10609.848, 188.968, 52582.272 20/06/26,19:46:59,06,09,1, 11.9,1,1, 13.381, 10609.843, 188.976, 52582.249 20/06/26,19:46:59,07,09,1, 11.9,1,1, 13.381, 10609.866, 188.986, 52582.179 20/06/26,19:46:59,08,09,1, 11.9,1,1, 13.381, 10609.933, 189.006, 52582.100 20/06/26,19:46:59,09,09,1, 11.9,1,1, 13.381, 10609.879, 188.985, 52582.169 20/06/26,19:46:59,10,09,1, 11.9,1,1, 13.381, 10609.853, 188.990, 52582.211 20/06/26,19:46:59,11,09,1, 11.9,1,1, 13.381, 10609.861, 188.968, 52582.283 20/06/26,19:46:59,12,09,1, 11.9,1,1, 13.381, 10609.889, 188.982, 52582.313 20/06/26,19:46:59,13,09,1, 11.9,1,1, 13.381, 10609.912, 189.001, 52582.351 20/06/26,19:46:59,14,09,1, 11.9,1,1, 13.381, 10609.854, 188.982, 52582.237 20/06/26,19:46:59,15,09,1, 11.9,1,1, 13.381, 10609.887, 188.981, 52582.202 20/06/26,19:46:59,16,09,1, 11.9,1,1, 13.381, 10609.886, 188.979, 52582.145 20/06/26,19:46:59,17,09,1, 11.9,1,1, 13.381, 10609.904, 188.970, 52582.145 20/06/26,19:46:59,18,09,1, 11.9,1,1, 13.381, 10609.921, 189.005, 52582.218 20/06/26,19:46:59,19,09,1, 11.9,1,1, 13.381, 10609.900, 188.998, 52582.292 20/06/26,19:47:00,00,08,1, 11.8,1,1, 13.380, 10609.956, 189.110, 52582.470 20/06/26,19:47:00,01,08,1, 11.8,1,1, 13.380, 10609.909, 189.033, 52582.385 20/06/26,19:47:00,02,08,1, 11.8,1,1, 13.380, 10609.915, 189.047, 52582.343 20/06/26,19:47:00,03,08,1, 11.8,1,1, 13.380, 10609.894, 189.009, 52582.293 20/06/26,19:47:00,04,08,1, 11.8,1,1, 13.380, 10609.918, 189.005, 52582.247 20/06/26,19:47:00,05,08,1, 11.8,1,1, 13.380, 10609.927, 189.019, 52582.205 20/06/26,19:47:00,06,08,1, 11.8,1,1, 13.380, 10609.948, 189.023, 52582.263 20/06/26,19:47:00,07,08,1, 11.8,1,1, 13.380, 10609.981, 189.051, 52582.322 20/06/26,19:47:00,08,08,1, 11.8,1,1, 13.380, 10609.946, 189.069, 52582.426 20/06/26,19:47:00,09,08,1, 11.8,1,1, 13.380, 10609.944, 189.048, 52582.465 20/06/26,19:47:00,10,08,1, 11.8,1,1, 13.380, 10609.936, 189.041, 52582.401 20/06/26,19:47:00,11,08,1, 11.8,1,1, 13.380, 10609.950, 189.057, 52582.343 20/06/26,19:47:00,12,08,1, 11.8,1,1, 13.380, 10609.960, 189.043, 52582.308 20/06/26,19:47:00,13,08,1, 11.8,1,1, 13.380, 10609.971, 189.086, 52582.276 20/06/26,19:47:00,14,08,1, 11.8,1,1, 13.380, 10609.983, 189.062, 52582.243 20/06/26,19:47:00,15,08,1, 11.8,1,1, 13.380, 10609.996, 189.088, 52582.303 20/06/26,19:47:00,16,08,1, 11.8,1,1, 13.380, 10609.957, 189.108, 52582.430 20/06/26,19:47:00,17,08,1, 11.8,1,1, 13.380, 10609.971, 189.096, 52582.454 20/06/26,19:47:00,18,08,1, 11.8,1,1, 13.380, 10609.987, 189.112, 52582.450 20/06/26,19:47:00,19,08,1, 11.8,1,1, 13.380, 10609.962, 189.110, 52582.470 20/06/26,19:47:01,00,08,1, 11.9,1,1, 13.380, 10610.048, 189.132, 52582.345 20/06/26,19:47:01,01,08,1, 11.9,1,1, 13.380, 10609.982, 189.102, 52582.340 20/06/26,19:47:01,02,08,1, 11.9,1,1, 13.380, 10609.987, 189.103, 52582.269 20/06/26,19:47:01,03,08,1, 11.9,1,1, 13.380, 10609.996, 189.098, 52582.354 20/06/26,19:47:01,04,08,1, 11.9,1,1, 13.380, 10610.018, 189.128, 52582.470 20/06/26,19:47:01,05,08,1, 11.9,1,1, 13.380, 10610.024, 189.148, 52582.496 20/06/26,19:47:01,06,08,1, 11.9,1,1, 13.380, 10610.008, 189.157, 52582.510 20/06/26,19:47:01,07,08,1, 11.9,1,1, 13.380, 10610.002, 189.158, 52582.527 20/06/26,19:47:01,08,08,1, 11.9,1,1, 13.380, 10610.001, 189.125, 52582.436 20/06/26,19:47:01,09,08,1, 11.9,1,1, 13.380, 10609.992, 189.113, 52582.421 20/06/26,19:47:01,10,08,1, 11.9,1,1, 13.380, 10610.026, 189.114, 52582.341 20/06/26,19:47:01,11,08,1, 11.9,1,1, 13.380, 10610.013, 189.087, 52582.323 20/06/26,19:47:01,12,08,1, 11.9,1,1, 13.380, 10609.989, 189.119, 52582.388 20/06/26,19:47:01,13,08,1, 11.9,1,1, 13.380, 10610.010, 189.145, 52582.458 20/06/26,19:47:01,14,08,1, 11.9,1,1, 13.380, 10610.012, 189.146, 52582.570 20/06/26,19:47:01,15,08,1, 11.9,1,1, 13.380, 10610.018, 189.156, 52582.511 20/06/26,19:47:01,16,08,1, 11.9,1,1, 13.380, 10610.025, 189.142, 52582.475 20/06/26,19:47:01,17,08,1, 11.9,1,1, 13.380, 10610.020, 189.130, 52582.415 20/06/26,19:47:01,18,08,1, 11.9,1,1, 13.380, 10610.021, 189.121, 52582.303 20/06/26,19:47:01,19,08,1, 11.9,1,1, 13.380, 10610.055, 189.132, 52582.345 20/06/26,19:47:02,00,09,1, 11.9,1,1, 13.380, 10610.240, 189.180, 52582.492 20/06/26,19:47:02,01,09,1, 11.9,1,1, 13.380, 10610.044, 189.151, 52582.411 20/06/26,19:47:02,02,09,1, 11.9,1,1, 13.380, 10610.060, 189.164, 52582.468 20/06/26,19:47:02,03,09,1, 11.9,1,1, 13.380, 10610.082, 189.169, 52582.523 20/06/26,19:47:02,04,09,1, 11.9,1,1, 13.380, 10610.071, 189.154, 52582.514 20/06/26,19:47:02,05,09,1, 11.9,1,1, 13.380, 10610.123, 189.130, 52582.478 20/06/26,19:47:02,06,09,1, 11.9,1,1, 13.380, 10610.097, 189.171, 52582.373 20/06/26,19:47:02,07,09,1, 11.9,1,1, 13.380, 10610.079, 189.182, 52582.358 20/06/26,19:47:02,08,09,1, 11.9,1,1, 13.380, 10610.105, 189.150, 52582.387 20/06/26,19:47:02,09,09,1, 11.9,1,1, 13.380, 10610.123, 189.167, 52582.388 20/06/26,19:47:02,10,09,1, 11.9,1,1, 13.380, 10610.111, 189.147, 52582.487 20/06/26,19:47:02,11,09,1, 11.9,1,1, 13.380, 10610.158, 189.207, 52582.519 20/06/26,19:47:02,12,09,1, 11.9,1,1, 13.380, 10610.139, 189.187, 52582.626 20/06/26,19:47:02,13,09,1, 11.9,1,1, 13.380, 10610.166, 189.165, 52582.550 20/06/26,19:47:02,14,09,1, 11.9,1,1, 13.380, 10610.163, 189.180, 52582.484 20/06/26,19:47:02,15,09,1, 11.9,1,1, 13.380, 10610.150, 189.166, 52582.406 20/06/26,19:47:02,16,09,1, 11.9,1,1, 13.380, 10610.172, 189.188, 52582.386 20/06/26,19:47:02,17,09,1, 11.9,1,1, 13.380, 10610.213, 189.203, 52582.400 20/06/26,19:47:02,18,09,1, 11.9,1,1, 13.380, 10610.198, 189.192, 52582.465 20/06/26,19:47:02,19,09,1, 11.9,1,1, 13.380, 10610.242, 189.180, 52582.492 20/06/26,19:47:03,00,09,1, 11.9,1,1, 13.379, 10610.373, 189.257, 52582.533 20/06/26,19:47:03,01,09,1, 11.9,1,1, 13.379, 10610.185, 189.196, 52582.536 20/06/26,19:47:03,02,09,1, 11.9,1,1, 13.379, 10610.211, 189.189, 52582.524 20/06/26,19:47:03,03,09,1, 11.9,1,1, 13.379, 10610.221, 189.173, 52582.464 20/06/26,19:47:03,04,09,1, 11.9,1,1, 13.379, 10610.238, 189.184, 52582.420 20/06/26,19:47:03,05,09,1, 11.9,1,1, 13.379, 10610.264, 189.205, 52582.389 20/06/26,19:47:03,06,09,1, 11.9,1,1, 13.379, 10610.267, 189.208, 52582.463 20/06/26,19:47:03,07,09,1, 11.9,1,1, 13.379, 10610.263, 189.224, 52582.480 20/06/26,19:47:03,08,09,1, 11.9,1,1, 13.379, 10610.267, 189.263, 52582.587 20/06/26,19:47:03,09,09,1, 11.9,1,1, 13.379, 10610.285, 189.232, 52582.568 20/06/26,19:47:03,10,09,1, 11.9,1,1, 13.379, 10610.292, 189.248, 52582.570 20/06/26,19:47:03,11,09,1, 11.9,1,1, 13.379, 10610.294, 189.251, 52582.498 20/06/26,19:47:03,12,09,1, 11.9,1,1, 13.379, 10610.297, 189.230, 52582.459 20/06/26,19:47:03,13,09,1, 11.9,1,1, 13.379, 10610.311, 189.252, 52582.397 20/06/26,19:47:03,14,09,1, 11.9,1,1, 13.379, 10610.321, 189.244, 52582.435 20/06/26,19:47:03,15,09,1, 11.9,1,1, 13.379, 10610.310, 189.246, 52582.450 20/06/26,19:47:03,16,09,1, 11.9,1,1, 13.379, 10610.353, 189.216, 52582.540 20/06/26,19:47:03,17,09,1, 11.9,1,1, 13.379, 10610.316, 189.255, 52582.655 20/06/26,19:47:03,18,09,1, 11.9,1,1, 13.379, 10610.357, 189.249, 52582.576 20/06/26,19:47:03,19,09,1, 11.9,1,1, 13.379, 10610.375, 189.257, 52582.533 20/06/26,19:47:04,00,09,1, 11.9,1,1, 13.380, 10610.515, 189.338, 52582.450 20/06/26,19:47:04,01,09,1, 11.9,1,1, 13.380, 10610.353, 189.250, 52582.435 20/06/26,19:47:04,02,09,1, 11.9,1,1, 13.380, 10610.386, 189.273, 52582.420 20/06/26,19:47:04,03,09,1, 11.9,1,1, 13.380, 10610.394, 189.257, 52582.431 20/06/26,19:47:04,04,09,1, 11.9,1,1, 13.380, 10610.406, 189.277, 52582.505 20/06/26,19:47:04,05,09,1, 11.9,1,1, 13.380, 10610.424, 189.285, 52582.568 20/06/26,19:47:04,06,09,1, 11.9,1,1, 13.380, 10610.397, 189.291, 52582.583 20/06/26,19:47:04,07,09,1, 11.9,1,1, 13.380, 10610.408, 189.316, 52582.562 20/06/26,19:47:04,08,09,1, 11.9,1,1, 13.380, 10610.423, 189.304, 52582.511 20/06/26,19:47:04,09,09,1, 11.9,1,1, 13.380, 10610.420, 189.289, 52582.434 20/06/26,19:47:04,10,09,1, 11.9,1,1, 13.380, 10610.446, 189.324, 52582.434 20/06/26,19:47:04,11,09,1, 11.9,1,1, 13.380, 10610.480, 189.301, 52582.469 20/06/26,19:47:04,12,09,1, 11.9,1,1, 13.380, 10610.464, 189.304, 52582.505 20/06/26,19:47:04,13,09,1, 11.9,1,1, 13.380, 10610.476, 189.312, 52582.555 20/06/26,19:47:04,14,09,1, 11.9,1,1, 13.380, 10610.477, 189.334, 52582.609 20/06/26,19:47:04,15,09,1, 11.9,1,1, 13.380, 10610.468, 189.356, 52582.636 20/06/26,19:47:04,16,09,1, 11.9,1,1, 13.380, 10610.493, 189.349, 52582.575 20/06/26,19:47:04,17,09,1, 11.9,1,1, 13.380, 10610.481, 189.348, 52582.477 20/06/26,19:47:04,18,09,1, 11.9,1,1, 13.380, 10610.502, 189.347, 52582.449 20/06/26,19:47:04,19,09,1, 11.9,1,1, 13.380, 10610.521, 189.338, 52582.450 20/06/26,19:47:05,00,09,1, 11.9,1,1, 13.382, 10610.732, 189.470, 52582.662 20/06/26,19:47:05,01,09,1, 11.9,1,1, 13.382, 10610.563, 189.358, 52582.543 20/06/26,19:47:05,02,09,1, 11.9,1,1, 13.382, 10610.557, 189.369, 52582.645 20/06/26,19:47:05,03,09,1, 11.9,1,1, 13.382, 10610.555, 189.368, 52582.625 20/06/26,19:47:05,04,09,1, 11.9,1,1, 13.382, 10610.547, 189.346, 52582.639 20/06/26,19:47:05,05,09,1, 11.9,1,1, 13.382, 10610.590, 189.386, 52582.590 20/06/26,19:47:05,06,09,1, 11.9,1,1, 13.382, 10610.591, 189.371, 52582.526 20/06/26,19:47:05,07,09,1, 11.9,1,1, 13.382, 10610.594, 189.374, 52582.458 20/06/26,19:47:05,08,09,1, 11.9,1,1, 13.382, 10610.610, 189.368, 52582.479 20/06/26,19:47:05,09,09,1, 11.9,1,1, 13.382, 10610.623, 189.409, 52582.568 20/06/26,19:47:05,10,09,1, 11.9,1,1, 13.382, 10610.626, 189.408, 52582.639 20/06/26,19:47:05,11,09,1, 11.9,1,1, 13.382, 10610.654, 189.413, 52582.638 20/06/26,19:47:05,12,09,1, 11.9,1,1, 13.382, 10610.634, 189.415, 52582.659 20/06/26,19:47:05,13,09,1, 11.9,1,1, 13.382, 10610.657, 189.411, 52582.575 20/06/26,19:47:05,14,09,1, 11.9,1,1, 13.382, 10610.667, 189.429, 52582.531 20/06/26,19:47:05,15,09,1, 11.9,1,1, 13.382, 10610.704, 189.415, 52582.505 20/06/26,19:47:05,16,09,1, 11.9,1,1, 13.382, 10610.702, 189.433, 52582.478 20/06/26,19:47:05,17,09,1, 11.9,1,1, 13.382, 10610.702, 189.442, 52582.555 20/06/26,19:47:05,18,09,1, 11.9,1,1, 13.382, 10610.724, 189.462, 52582.608 20/06/26,19:47:05,19,09,1, 11.9,1,1, 13.382, 10610.733, 189.470, 52582.662 20/06/26,19:47:06,00,09,1, 11.9,1,1, 13.378, 10610.965, 189.572, 52582.619 20/06/26,19:47:06,01,09,1, 11.9,1,1, 13.378, 10610.766, 189.490, 52582.606 20/06/26,19:47:06,02,09,1, 11.9,1,1, 13.378, 10610.762, 189.459, 52582.560 20/06/26,19:47:06,03,09,1, 11.9,1,1, 13.378, 10610.789, 189.459, 52582.493 20/06/26,19:47:06,04,09,1, 11.9,1,1, 13.378, 10610.782, 189.511, 52582.467 20/06/26,19:47:06,05,09,1, 11.9,1,1, 13.378, 10610.800, 189.457, 52582.523 20/06/26,19:47:06,06,09,1, 11.9,1,1, 13.378, 10610.807, 189.487, 52582.615 20/06/26,19:47:06,07,09,1, 11.9,1,1, 13.378, 10610.809, 189.509, 52582.658 20/06/26,19:47:06,08,09,1, 11.9,1,1, 13.378, 10610.844, 189.505, 52582.695 20/06/26,19:47:06,09,09,1, 11.9,1,1, 13.378, 10610.840, 189.542, 52582.709 20/06/26,19:47:06,10,09,1, 11.9,1,1, 13.378, 10610.838, 189.525, 52582.634 20/06/26,19:47:06,11,09,1, 11.9,1,1, 13.378, 10610.878, 189.519, 52582.565 20/06/26,19:47:06,12,09,1, 11.9,1,1, 13.378, 10610.866, 189.515, 52582.534 20/06/26,19:47:06,13,09,1, 11.9,1,1, 13.378, 10610.881, 189.506, 52582.540 20/06/26,19:47:06,14,09,1, 11.9,1,1, 13.378, 10610.921, 189.551, 52582.605 20/06/26,19:47:06,15,09,1, 11.9,1,1, 13.378, 10610.916, 189.544, 52582.655 20/06/26,19:47:06,16,09,1, 11.9,1,1, 13.378, 10610.935, 189.535, 52582.678 20/06/26,19:47:06,17,09,1, 11.9,1,1, 13.378, 10610.953, 189.544, 52582.720 20/06/26,19:47:06,18,09,1, 11.9,1,1, 13.378, 10610.941, 189.563, 52582.710 20/06/26,19:47:06,19,09,1, 11.9,1,1, 13.378, 10610.968, 189.572, 52582.619 20/06/26,19:47:07,00,09,1, 11.9,1,1, 13.377, 10611.149, 189.653, 52582.631 20/06/26,19:47:07,01,09,1, 11.9,1,1, 13.377, 10610.974, 189.552, 52582.525 20/06/26,19:47:07,02,09,1, 11.9,1,1, 13.377, 10611.008, 189.564, 52582.581 20/06/26,19:47:07,03,09,1, 11.9,1,1, 13.377, 10611.025, 189.575, 52582.662 20/06/26,19:47:07,04,09,1, 11.9,1,1, 13.377, 10610.995, 189.579, 52582.694 20/06/26,19:47:07,05,09,1, 11.9,1,1, 13.377, 10611.035, 189.627, 52582.778 20/06/26,19:47:07,06,09,1, 11.9,1,1, 13.377, 10611.058, 189.610, 52582.755 20/06/26,19:47:07,07,09,1, 11.9,1,1, 13.377, 10611.078, 189.610, 52582.681 20/06/26,19:47:07,08,09,1, 11.9,1,1, 13.377, 10611.059, 189.610, 52582.645 20/06/26,19:47:07,09,09,1, 11.9,1,1, 13.377, 10611.072, 189.597, 52582.607 20/06/26,19:47:07,10,09,1, 11.9,1,1, 13.377, 10611.096, 189.632, 52582.645 20/06/26,19:47:07,11,09,1, 11.9,1,1, 13.377, 10611.100, 189.621, 52582.675 20/06/26,19:47:07,12,09,1, 11.9,1,1, 13.377, 10611.121, 189.634, 52582.710 20/06/26,19:47:07,13,09,1, 11.9,1,1, 13.377, 10611.127, 189.634, 52582.749 20/06/26,19:47:07,14,09,1, 11.9,1,1, 13.377, 10611.110, 189.610, 52582.771 20/06/26,19:47:07,15,09,1, 11.9,1,1, 13.377, 10611.157, 189.616, 52582.751 20/06/26,19:47:07,16,09,1, 11.9,1,1, 13.377, 10611.128, 189.636, 52582.679 20/06/26,19:47:07,17,09,1, 11.9,1,1, 13.377, 10611.138, 189.620, 52582.608 20/06/26,19:47:07,18,09,1, 11.9,1,1, 13.377, 10611.171, 189.646, 52582.622 20/06/26,19:47:07,19,09,1, 11.9,1,1, 13.377, 10611.154, 189.653, 52582.631 20/06/26,19:47:08,00,09,1, 11.8,1,1, 13.381, 10611.349, 189.771, 52582.650 20/06/26,19:47:08,01,09,1, 11.8,1,1, 13.381, 10611.191, 189.686, 52582.815 20/06/26,19:47:08,02,09,1, 11.8,1,1, 13.381, 10611.185, 189.646, 52582.798 20/06/26,19:47:08,03,09,1, 11.8,1,1, 13.381, 10611.183, 189.676, 52582.775 20/06/26,19:47:08,04,09,1, 11.8,1,1, 13.381, 10611.221, 189.711, 52582.777 20/06/26,19:47:08,05,09,1, 11.8,1,1, 13.381, 10611.233, 189.691, 52582.658 20/06/26,19:47:08,06,09,1, 11.8,1,1, 13.381, 10611.230, 189.700, 52582.678 20/06/26,19:47:08,07,09,1, 11.8,1,1, 13.381, 10611.257, 189.697, 52582.698 20/06/26,19:47:08,08,09,1, 11.8,1,1, 13.381, 10611.255, 189.700, 52582.750 20/06/26,19:47:08,09,09,1, 11.8,1,1, 13.381, 10611.267, 189.727, 52582.827 20/06/26,19:47:08,10,09,1, 11.8,1,1, 13.381, 10611.307, 189.723, 52582.815 20/06/26,19:47:08,11,09,1, 11.8,1,1, 13.381, 10611.285, 189.749, 52582.829 20/06/26,19:47:08,12,09,1, 11.8,1,1, 13.381, 10611.305, 189.732, 52582.803 20/06/26,19:47:08,13,09,1, 11.8,1,1, 13.381, 10611.307, 189.714, 52582.731 20/06/26,19:47:08,14,09,1, 11.8,1,1, 13.381, 10611.321, 189.728, 52582.675 20/06/26,19:47:08,15,09,1, 11.8,1,1, 13.381, 10611.324, 189.735, 52582.684 20/06/26,19:47:08,16,09,1, 11.8,1,1, 13.381, 10611.354, 189.739, 52582.686 20/06/26,19:47:08,17,09,1, 11.8,1,1, 13.381, 10611.368, 189.773, 52582.812 20/06/26,19:47:08,18,09,1, 11.8,1,1, 13.381, 10611.434, 189.754, 52582.706 20/06/26,19:47:08,19,09,1, 11.8,1,1, 13.381, 10611.358, 189.771, 52582.650 20/06/26,19:47:09,00,09,1, 11.9,1,1, 13.379, 10611.616, 189.926, 52582.795 20/06/26,19:47:09,01,09,1, 11.9,1,1, 13.379, 10611.409, 189.786, 52582.802 20/06/26,19:47:09,02,09,1, 11.9,1,1, 13.379, 10611.434, 189.812, 52582.755 20/06/26,19:47:09,03,09,1, 11.9,1,1, 13.379, 10611.421, 189.798, 52582.723 20/06/26,19:47:09,04,09,1, 11.9,1,1, 13.379, 10611.430, 189.794, 52582.741 20/06/26,19:47:09,05,09,1, 11.9,1,1, 13.379, 10611.453, 189.816, 52582.821 20/06/26,19:47:09,06,09,1, 11.9,1,1, 13.379, 10611.466, 189.806, 52582.867 20/06/26,19:47:09,07,09,1, 11.9,1,1, 13.379, 10611.457, 189.817, 52582.904 20/06/26,19:47:09,08,09,1, 11.9,1,1, 13.379, 10611.496, 189.831, 52582.927 20/06/26,19:47:09,09,09,1, 11.9,1,1, 13.379, 10611.478, 189.826, 52582.881 20/06/26,19:47:09,10,09,1, 11.9,1,1, 13.379, 10611.504, 189.836, 52582.818 20/06/26,19:47:09,11,09,1, 11.9,1,1, 13.379, 10611.531, 189.857, 52582.789 20/06/26,19:47:09,12,09,1, 11.9,1,1, 13.379, 10611.523, 189.872, 52582.760 20/06/26,19:47:09,13,09,1, 11.9,1,1, 13.379, 10611.583, 189.871, 52582.774 20/06/26,19:47:09,14,09,1, 11.9,1,1, 13.379, 10611.564, 189.921, 52582.894 20/06/26,19:47:09,15,09,1, 11.9,1,1, 13.379, 10611.561, 189.918, 52582.965 20/06/26,19:47:09,16,09,1, 11.9,1,1, 13.379, 10611.553, 189.873, 52582.926 20/06/26,19:47:09,17,09,1, 11.9,1,1, 13.379, 10611.591, 189.920, 52582.940 20/06/26,19:47:09,18,09,1, 11.9,1,1, 13.379, 10611.617, 189.918, 52582.907 20/06/26,19:47:09,19,09,1, 11.9,1,1, 13.379, 10611.617, 189.926, 52582.795 20/06/26,19:47:10,00,10,1, 11.9,1,1, 13.379, 10611.858, 190.053, 52582.893 20/06/26,19:47:10,01,10,1, 11.9,1,1, 13.379, 10611.646, 189.931, 52582.801 20/06/26,19:47:10,02,10,1, 11.9,1,1, 13.379, 10611.653, 189.951, 52582.849 20/06/26,19:47:10,03,10,1, 11.9,1,1, 13.379, 10611.660, 189.938, 52582.908 20/06/26,19:47:10,04,10,1, 11.9,1,1, 13.379, 10611.709, 189.980, 52582.970 20/06/26,19:47:10,05,10,1, 11.9,1,1, 13.379, 10611.695, 190.008, 52583.021 20/06/26,19:47:10,06,10,1, 11.9,1,1, 13.379, 10611.673, 189.977, 52582.941 20/06/26,19:47:10,07,10,1, 11.9,1,1, 13.379, 10611.722, 189.961, 52582.887 20/06/26,19:47:10,08,10,1, 11.9,1,1, 13.379, 10611.703, 189.987, 52582.830 20/06/26,19:47:10,09,10,1, 11.9,1,1, 13.379, 10611.724, 189.976, 52582.785 20/06/26,19:47:10,10,10,1, 11.9,1,1, 13.379, 10611.724, 189.994, 52582.817 20/06/26,19:47:10,11,10,1, 11.9,1,1, 13.379, 10611.758, 190.005, 52582.870 20/06/26,19:47:10,12,10,1, 11.9,1,1, 13.379, 10611.748, 190.027, 52582.934 20/06/26,19:47:10,13,10,1, 11.9,1,1, 13.379, 10611.767, 190.062, 52583.032 20/06/26,19:47:10,14,10,1, 11.9,1,1, 13.379, 10611.785, 190.023, 52582.943 20/06/26,19:47:10,15,10,1, 11.9,1,1, 13.379, 10611.784, 190.008, 52582.940 20/06/26,19:47:10,16,10,1, 11.9,1,1, 13.379, 10611.814, 190.021, 52582.901 20/06/26,19:47:10,17,10,1, 11.9,1,1, 13.379, 10611.804, 190.040, 52582.846 20/06/26,19:47:10,18,10,1, 11.9,1,1, 13.379, 10611.826, 190.016, 52582.822 20/06/26,19:47:10,19,10,1, 11.9,1,1, 13.379, 10611.860, 190.053, 52582.893 20/06/26,19:47:11,00,10,1, 11.9,1,1, 13.381, 10612.009, 190.200, 52583.117 20/06/26,19:47:11,01,10,1, 11.9,1,1, 13.381, 10611.877, 190.097, 52583.019 20/06/26,19:47:11,02,10,1, 11.9,1,1, 13.381, 10611.858, 190.075, 52583.064 20/06/26,19:47:11,03,10,1, 11.9,1,1, 13.381, 10611.875, 190.085, 52583.003 20/06/26,19:47:11,04,10,1, 11.9,1,1, 13.381, 10611.902, 190.091, 52582.946 20/06/26,19:47:11,05,10,1, 11.9,1,1, 13.381, 10611.901, 190.102, 52582.880 20/06/26,19:47:11,06,10,1, 11.9,1,1, 13.381, 10611.919, 190.082, 52582.867 20/06/26,19:47:11,07,10,1, 11.9,1,1, 13.381, 10611.936, 190.102, 52582.885 20/06/26,19:47:11,08,10,1, 11.9,1,1, 13.381, 10611.944, 190.138, 52582.968 20/06/26,19:47:11,09,10,1, 11.9,1,1, 13.381, 10611.948, 190.146, 52583.047 20/06/26,19:47:11,10,10,1, 11.9,1,1, 13.381, 10611.943, 190.158, 52583.062 20/06/26,19:47:11,11,10,1, 11.9,1,1, 13.381, 10611.971, 190.146, 52583.065 20/06/26,19:47:11,12,10,1, 11.9,1,1, 13.381, 10611.968, 190.162, 52582.984 20/06/26,19:47:11,13,10,1, 11.9,1,1, 13.381, 10611.963, 190.159, 52582.948 20/06/26,19:47:11,14,10,1, 11.9,1,1, 13.381, 10611.977, 190.152, 52582.904 20/06/26,19:47:11,15,10,1, 11.9,1,1, 13.381, 10611.995, 190.159, 52582.911 20/06/26,19:47:11,16,10,1, 11.9,1,1, 13.381, 10612.030, 190.159, 52582.982 20/06/26,19:47:11,17,10,1, 11.9,1,1, 13.381, 10612.018, 190.187, 52583.087 20/06/26,19:47:11,18,10,1, 11.9,1,1, 13.381, 10612.025, 190.195, 52583.123 20/06/26,19:47:11,19,10,1, 11.9,1,1, 13.381, 10612.012, 190.200, 52583.117 20/06/26,19:47:12,00,10,1, 11.8,1,1, 13.376, 10612.192, 190.278, 52582.961 20/06/26,19:47:12,01,10,1, 11.8,1,1, 13.376, 10612.026, 190.193, 52582.983 20/06/26,19:47:12,02,10,1, 11.8,1,1, 13.376, 10612.044, 190.198, 52582.949 20/06/26,19:47:12,03,10,1, 11.8,1,1, 13.376, 10612.064, 190.194, 52582.970 20/06/26,19:47:12,04,10,1, 11.8,1,1, 13.376, 10612.083, 190.206, 52583.002 20/06/26,19:47:12,05,10,1, 11.8,1,1, 13.376, 10612.124, 190.210, 52583.059 20/06/26,19:47:12,06,10,1, 11.8,1,1, 13.376, 10612.098, 190.223, 52583.124 20/06/26,19:47:12,07,10,1, 11.8,1,1, 13.376, 10612.080, 190.238, 52583.090 20/06/26,19:47:12,08,10,1, 11.8,1,1, 13.376, 10612.111, 190.253, 52583.130 20/06/26,19:47:12,09,10,1, 11.8,1,1, 13.376, 10612.100, 190.234, 52583.091 20/06/26,19:47:12,10,10,1, 11.8,1,1, 13.376, 10612.107, 190.216, 52582.984 20/06/26,19:47:12,11,10,1, 11.8,1,1, 13.376, 10612.141, 190.232, 52582.968 20/06/26,19:47:12,12,10,1, 11.8,1,1, 13.376, 10612.145, 190.239, 52582.990 20/06/26,19:47:12,13,10,1, 11.8,1,1, 13.376, 10612.166, 190.267, 52583.054 20/06/26,19:47:12,14,10,1, 11.8,1,1, 13.376, 10612.175, 190.249, 52583.135 20/06/26,19:47:12,15,10,1, 11.8,1,1, 13.376, 10612.160, 190.241, 52583.143 20/06/26,19:47:12,16,10,1, 11.8,1,1, 13.376, 10612.196, 190.270, 52583.137 20/06/26,19:47:12,17,10,1, 11.8,1,1, 13.376, 10612.200, 190.292, 52583.081 20/06/26,19:47:12,18,10,1, 11.8,1,1, 13.376, 10612.203, 190.274, 52583.044 20/06/26,19:47:12,19,10,1, 11.8,1,1, 13.376, 10612.199, 190.278, 52582.961 20/06/26,19:47:13,00,09,1, 11.9,1,1, 13.380, 10612.426, 190.469, 52583.187 20/06/26,19:47:13,01,09,1, 11.9,1,1, 13.380, 10612.246, 190.325, 52583.049 20/06/26,19:47:13,02,09,1, 11.9,1,1, 13.380, 10612.239, 190.327, 52583.076 20/06/26,19:47:13,03,09,1, 11.9,1,1, 13.380, 10612.258, 190.326, 52583.179 20/06/26,19:47:13,04,09,1, 11.9,1,1, 13.380, 10612.268, 190.350, 52583.185 20/06/26,19:47:13,05,09,1, 11.9,1,1, 13.380, 10612.279, 190.334, 52583.170 20/06/26,19:47:13,06,09,1, 11.9,1,1, 13.380, 10612.273, 190.355, 52583.121 20/06/26,19:47:13,07,09,1, 11.9,1,1, 13.380, 10612.319, 190.365, 52583.063 20/06/26,19:47:13,08,09,1, 11.9,1,1, 13.380, 10612.305, 190.368, 52583.067 20/06/26,19:47:13,09,09,1, 11.9,1,1, 13.380, 10612.323, 190.366, 52583.047 20/06/26,19:47:13,10,09,1, 11.9,1,1, 13.380, 10612.331, 190.383, 52583.148 20/06/26,19:47:13,11,09,1, 11.9,1,1, 13.380, 10612.347, 190.378, 52583.190 20/06/26,19:47:13,12,09,1, 11.9,1,1, 13.380, 10612.314, 190.408, 52583.219 20/06/26,19:47:13,13,09,1, 11.9,1,1, 13.380, 10612.356, 190.423, 52583.237 20/06/26,19:47:13,14,09,1, 11.9,1,1, 13.380, 10612.386, 190.391, 52583.185 20/06/26,19:47:13,15,09,1, 11.9,1,1, 13.380, 10612.364, 190.406, 52583.053 20/06/26,19:47:13,16,09,1, 11.9,1,1, 13.380, 10612.380, 190.403, 52583.012 20/06/26,19:47:13,17,09,1, 11.9,1,1, 13.380, 10612.401, 190.421, 52583.049 20/06/26,19:47:13,18,09,1, 11.9,1,1, 13.380, 10612.431, 190.457, 52583.121 20/06/26,19:47:13,19,09,1, 11.9,1,1, 13.380, 10612.434, 190.469, 52583.187 20/06/26,19:47:14,00,09,1, 11.9,1,1, 13.377, 10612.618, 190.616, 52583.245 20/06/26,19:47:14,01,09,1, 11.9,1,1, 13.377, 10612.428, 190.483, 52583.264 20/06/26,19:47:14,02,09,1, 11.9,1,1, 13.377, 10612.436, 190.492, 52583.177 20/06/26,19:47:14,03,09,1, 11.9,1,1, 13.377, 10612.448, 190.481, 52583.117 20/06/26,19:47:14,04,09,1, 11.9,1,1, 13.377, 10612.469, 190.504, 52583.070 20/06/26,19:47:14,05,09,1, 11.9,1,1, 13.377, 10612.472, 190.506, 52583.086 20/06/26,19:47:14,06,09,1, 11.9,1,1, 13.377, 10612.497, 190.532, 52583.118 20/06/26,19:47:14,07,09,1, 11.9,1,1, 13.377, 10612.501, 190.523, 52583.247 20/06/26,19:47:14,08,09,1, 11.9,1,1, 13.377, 10612.527, 190.542, 52583.280 20/06/26,19:47:14,09,09,1, 11.9,1,1, 13.377, 10612.500, 190.529, 52583.310 20/06/26,19:47:14,10,09,1, 11.9,1,1, 13.377, 10612.538, 190.569, 52583.321 20/06/26,19:47:14,11,09,1, 11.9,1,1, 13.377, 10612.541, 190.572, 52583.267 20/06/26,19:47:14,12,09,1, 11.9,1,1, 13.377, 10612.541, 190.561, 52583.159 20/06/26,19:47:14,13,09,1, 11.9,1,1, 13.377, 10612.573, 190.590, 52583.123 20/06/26,19:47:14,14,09,1, 11.9,1,1, 13.377, 10612.571, 190.580, 52583.116 20/06/26,19:47:14,15,09,1, 11.9,1,1, 13.377, 10612.586, 190.565, 52583.158 20/06/26,19:47:14,16,09,1, 11.9,1,1, 13.377, 10612.595, 190.584, 52583.273 20/06/26,19:47:14,17,09,1, 11.9,1,1, 13.377, 10612.637, 190.630, 52583.290 20/06/26,19:47:14,18,09,1, 11.9,1,1, 13.377, 10612.638, 190.606, 52583.310 20/06/26,19:47:14,19,09,1, 11.9,1,1, 13.377, 10612.622, 190.616, 52583.245 20/06/26,19:47:15,00,09,1, 11.9,1,1, 13.381, 10612.835, 190.727, 52583.230 20/06/26,19:47:15,01,09,1, 11.9,1,1, 13.381, 10612.659, 190.611, 52583.194 20/06/26,19:47:15,02,09,1, 11.9,1,1, 13.381, 10612.665, 190.630, 52583.178 20/06/26,19:47:15,03,09,1, 11.9,1,1, 13.381, 10612.703, 190.649, 52583.210 20/06/26,19:47:15,04,09,1, 11.9,1,1, 13.381, 10612.685, 190.646, 52583.275 20/06/26,19:47:15,05,09,1, 11.9,1,1, 13.381, 10612.716, 190.638, 52583.320 20/06/26,19:47:15,06,09,1, 11.9,1,1, 13.381, 10612.733, 190.658, 52583.331 20/06/26,19:47:15,07,09,1, 11.9,1,1, 13.381, 10612.732, 190.636, 52583.306 20/06/26,19:47:15,08,09,1, 11.9,1,1, 13.381, 10612.742, 190.652, 52583.274 20/06/26,19:47:15,09,09,1, 11.9,1,1, 13.381, 10612.769, 190.652, 52583.195 20/06/26,19:47:15,10,09,1, 11.9,1,1, 13.381, 10612.756, 190.638, 52583.222 20/06/26,19:47:15,11,09,1, 11.9,1,1, 13.381, 10612.768, 190.661, 52583.256 20/06/26,19:47:15,12,09,1, 11.9,1,1, 13.381, 10612.791, 190.692, 52583.272 20/06/26,19:47:15,13,09,1, 11.9,1,1, 13.381, 10612.764, 190.715, 52583.348 20/06/26,19:47:15,14,09,1, 11.9,1,1, 13.381, 10612.808, 190.719, 52583.375 20/06/26,19:47:15,15,09,1, 11.9,1,1, 13.381, 10612.812, 190.724, 52583.376 20/06/26,19:47:15,16,09,1, 11.9,1,1, 13.381, 10612.817, 190.694, 52583.259 20/06/26,19:47:15,17,09,1, 11.9,1,1, 13.381, 10612.866, 190.705, 52583.229 20/06/26,19:47:15,18,09,1, 11.9,1,1, 13.381, 10612.852, 190.710, 52583.197 20/06/26,19:47:15,19,09,1, 11.9,1,1, 13.381, 10612.837, 190.727, 52583.230 20/06/26,19:47:16,00,09,1, 11.9,1,1, 13.381, 10613.027, 190.890, 52583.464 20/06/26,19:47:16,01,09,1, 11.9,1,1, 13.381, 10612.855, 190.733, 52583.339 20/06/26,19:47:16,02,09,1, 11.9,1,1, 13.381, 10612.905, 190.774, 52583.423 20/06/26,19:47:16,03,09,1, 11.9,1,1, 13.381, 10612.891, 190.752, 52583.418 20/06/26,19:47:16,04,09,1, 11.9,1,1, 13.381, 10612.889, 190.763, 52583.379 20/06/26,19:47:16,05,09,1, 11.9,1,1, 13.381, 10612.925, 190.765, 52583.347 20/06/26,19:47:16,06,09,1, 11.9,1,1, 13.381, 10612.891, 190.767, 52583.335 20/06/26,19:47:16,07,09,1, 11.9,1,1, 13.381, 10612.987, 190.789, 52583.219 20/06/26,19:47:16,08,09,1, 11.9,1,1, 13.381, 10612.931, 190.777, 52583.263 20/06/26,19:47:16,09,09,1, 11.9,1,1, 13.381, 10612.954, 190.803, 52583.343 20/06/26,19:47:16,10,09,1, 11.9,1,1, 13.381, 10612.954, 190.825, 52583.427 20/06/26,19:47:16,11,09,1, 11.9,1,1, 13.381, 10612.939, 190.817, 52583.439 20/06/26,19:47:16,12,09,1, 11.9,1,1, 13.381, 10612.966, 190.798, 52583.428 20/06/26,19:47:16,13,09,1, 11.9,1,1, 13.381, 10613.004, 190.857, 52583.381 20/06/26,19:47:16,14,09,1, 11.9,1,1, 13.381, 10612.994, 190.834, 52583.289 20/06/26,19:47:16,15,09,1, 11.9,1,1, 13.381, 10612.994, 190.837, 52583.296 20/06/26,19:47:16,16,09,1, 11.9,1,1, 13.381, 10612.996, 190.868, 52583.322 20/06/26,19:47:16,17,09,1, 11.9,1,1, 13.381, 10613.010, 190.857, 52583.339 20/06/26,19:47:16,18,09,1, 11.9,1,1, 13.381, 10613.023, 190.896, 52583.449 20/06/26,19:47:16,19,09,1, 11.9,1,1, 13.381, 10613.028, 190.890, 52583.464 20/06/26,19:47:17,00,09,1, 11.9,1,1, 13.379, 10613.219, 191.021, 52583.421 20/06/26,19:47:17,01,09,1, 11.9,1,1, 13.379, 10613.045, 190.910, 52583.440 20/06/26,19:47:17,02,09,1, 11.9,1,1, 13.379, 10613.051, 190.902, 52583.353 20/06/26,19:47:17,03,09,1, 11.9,1,1, 13.379, 10613.076, 190.940, 52583.353 20/06/26,19:47:17,04,09,1, 11.9,1,1, 13.379, 10613.092, 190.905, 52583.310 20/06/26,19:47:17,05,09,1, 11.9,1,1, 13.379, 10613.097, 190.912, 52583.356 20/06/26,19:47:17,06,09,1, 11.9,1,1, 13.379, 10613.114, 190.942, 52583.402 20/06/26,19:47:17,07,09,1, 11.9,1,1, 13.379, 10613.103, 190.929, 52583.467 20/06/26,19:47:17,08,09,1, 11.9,1,1, 13.379, 10613.116, 190.960, 52583.498 20/06/26,19:47:17,09,09,1, 11.9,1,1, 13.379, 10613.122, 190.961, 52583.469 20/06/26,19:47:17,10,09,1, 11.9,1,1, 13.379, 10613.131, 190.967, 52583.435 20/06/26,19:47:17,11,09,1, 11.9,1,1, 13.379, 10613.169, 190.969, 52583.404 20/06/26,19:47:17,12,09,1, 11.9,1,1, 13.379, 10613.170, 190.994, 52583.324 20/06/26,19:47:17,13,09,1, 11.9,1,1, 13.379, 10613.179, 190.999, 52583.394 20/06/26,19:47:17,14,09,1, 11.9,1,1, 13.379, 10613.183, 191.000, 52583.398 20/06/26,19:47:17,15,09,1, 11.9,1,1, 13.379, 10613.217, 191.035, 52583.478 20/06/26,19:47:17,16,09,1, 11.9,1,1, 13.379, 10613.205, 191.002, 52583.527 20/06/26,19:47:17,17,09,1, 11.9,1,1, 13.379, 10613.210, 191.033, 52583.513 20/06/26,19:47:17,18,09,1, 11.9,1,1, 13.379, 10613.216, 191.004, 52583.458 20/06/26,19:47:17,19,09,1, 11.9,1,1, 13.379, 10613.221, 191.021, 52583.421 20/06/26,19:47:18,00,09,1, 11.9,1,1, 13.378, 10613.519, 191.156, 52583.478 20/06/26,19:47:18,01,09,1, 11.9,1,1, 13.378, 10613.278, 191.060, 52583.384 20/06/26,19:47:18,02,09,1, 11.9,1,1, 13.378, 10613.280, 191.046, 52583.418 20/06/26,19:47:18,03,09,1, 11.9,1,1, 13.378, 10613.306, 191.075, 52583.454 20/06/26,19:47:18,04,09,1, 11.9,1,1, 13.378, 10613.312, 191.082, 52583.560 20/06/26,19:47:18,05,09,1, 11.9,1,1, 13.378, 10613.320, 191.058, 52583.548 20/06/26,19:47:18,06,09,1, 11.9,1,1, 13.378, 10613.354, 191.114, 52583.561 20/06/26,19:47:18,07,09,1, 11.9,1,1, 13.378, 10613.339, 191.083, 52583.477 20/06/26,19:47:18,08,09,1, 11.9,1,1, 13.378, 10613.368, 191.101, 52583.410 20/06/26,19:47:18,09,09,1, 11.9,1,1, 13.378, 10613.380, 191.106, 52583.424 20/06/26,19:47:18,10,09,1, 11.9,1,1, 13.378, 10613.383, 191.108, 52583.391 20/06/26,19:47:18,11,09,1, 11.9,1,1, 13.378, 10613.430, 191.142, 52583.459 20/06/26,19:47:18,12,09,1, 11.9,1,1, 13.378, 10613.396, 191.147, 52583.533 20/06/26,19:47:18,13,09,1, 11.9,1,1, 13.378, 10613.435, 191.094, 52583.530 20/06/26,19:47:18,14,09,1, 11.9,1,1, 13.378, 10613.444, 191.155, 52583.588 20/06/26,19:47:18,15,09,1, 11.9,1,1, 13.378, 10613.449, 191.141, 52583.536 20/06/26,19:47:18,16,09,1, 11.9,1,1, 13.378, 10613.460, 191.145, 52583.465 20/06/26,19:47:18,17,09,1, 11.9,1,1, 13.378, 10613.457, 191.156, 52583.453 20/06/26,19:47:18,18,09,1, 11.9,1,1, 13.378, 10613.482, 191.151, 52583.429 20/06/26,19:47:18,19,09,1, 11.9,1,1, 13.378, 10613.520, 191.156, 52583.478 20/06/26,19:47:19,00,09,1, 11.8,1,1, 13.375, 10613.678, 191.276, 52583.703 20/06/26,19:47:19,01,09,1, 11.8,1,1, 13.375, 10613.527, 191.195, 52583.633 20/06/26,19:47:19,02,09,1, 11.8,1,1, 13.375, 10613.537, 191.185, 52583.619 20/06/26,19:47:19,03,09,1, 11.8,1,1, 13.375, 10613.524, 191.181, 52583.606 20/06/26,19:47:19,04,09,1, 11.8,1,1, 13.375, 10613.564, 191.210, 52583.573 20/06/26,19:47:19,05,09,1, 11.8,1,1, 13.375, 10613.568, 191.195, 52583.483 20/06/26,19:47:19,06,09,1, 11.8,1,1, 13.375, 10613.598, 191.195, 52583.458 20/06/26,19:47:19,07,09,1, 11.8,1,1, 13.375, 10613.582, 191.221, 52583.476 20/06/26,19:47:19,08,09,1, 11.8,1,1, 13.375, 10613.620, 191.218, 52583.545 20/06/26,19:47:19,09,09,1, 11.8,1,1, 13.375, 10613.597, 191.247, 52583.593 20/06/26,19:47:19,10,09,1, 11.8,1,1, 13.375, 10613.616, 191.262, 52583.682 20/06/26,19:47:19,11,09,1, 11.8,1,1, 13.375, 10613.641, 191.264, 52583.660 20/06/26,19:47:19,12,09,1, 11.8,1,1, 13.375, 10613.636, 191.254, 52583.633 20/06/26,19:47:19,13,09,1, 11.8,1,1, 13.375, 10613.649, 191.252, 52583.551 20/06/26,19:47:19,14,09,1, 11.8,1,1, 13.375, 10613.653, 191.259, 52583.520 20/06/26,19:47:19,15,09,1, 11.8,1,1, 13.375, 10613.683, 191.269, 52583.479 20/06/26,19:47:19,16,09,1, 11.8,1,1, 13.375, 10613.683, 191.268, 52583.559 20/06/26,19:47:19,17,09,1, 11.8,1,1, 13.375, 10613.677, 191.284, 52583.609 20/06/26,19:47:19,18,09,1, 11.8,1,1, 13.375, 10613.702, 191.286, 52583.700 20/06/26,19:47:19,19,09,1, 11.8,1,1, 13.375, 10613.683, 191.276, 52583.703 20/06/26,19:47:20,00,09,1, 11.9,1,1, 13.379, 10613.803, 191.426, 52583.651 20/06/26,19:47:20,01,09,1, 11.9,1,1, 13.379, 10613.732, 191.336, 52583.613 20/06/26,19:47:20,02,09,1, 11.9,1,1, 13.379, 10613.692, 191.293, 52583.543 20/06/26,19:47:20,03,09,1, 11.9,1,1, 13.379, 10613.690, 191.310, 52583.516 20/06/26,19:47:20,04,09,1, 11.9,1,1, 13.379, 10613.729, 191.327, 52583.550 20/06/26,19:47:20,05,09,1, 11.9,1,1, 13.379, 10613.732, 191.346, 52583.647 20/06/26,19:47:20,06,09,1, 11.9,1,1, 13.379, 10613.748, 191.362, 52583.701 20/06/26,19:47:20,07,09,1, 11.9,1,1, 13.379, 10613.773, 191.389, 52583.773 20/06/26,19:47:20,08,09,1, 11.9,1,1, 13.379, 10613.750, 191.413, 52583.778 20/06/26,19:47:20,09,09,1, 11.9,1,1, 13.379, 10613.753, 191.390, 52583.747 20/06/26,19:47:20,10,09,1, 11.9,1,1, 13.379, 10613.742, 191.357, 52583.637 20/06/26,19:47:20,11,09,1, 11.9,1,1, 13.379, 10613.798, 191.378, 52583.590 20/06/26,19:47:20,12,09,1, 11.9,1,1, 13.379, 10613.778, 191.364, 52583.628 20/06/26,19:47:20,13,09,1, 11.9,1,1, 13.379, 10613.781, 191.410, 52583.674 20/06/26,19:47:20,14,09,1, 11.9,1,1, 13.379, 10613.819, 191.401, 52583.734 20/06/26,19:47:20,15,09,1, 11.9,1,1, 13.379, 10613.791, 191.396, 52583.789 20/06/26,19:47:20,16,09,1, 11.9,1,1, 13.379, 10613.815, 191.430, 52583.814 20/06/26,19:47:20,17,09,1, 11.9,1,1, 13.379, 10613.825, 191.422, 52583.813 20/06/26,19:47:20,18,09,1, 11.9,1,1, 13.379, 10613.840, 191.426, 52583.708 20/06/26,19:47:20,19,09,1, 11.9,1,1, 13.379, 10613.806, 191.426, 52583.651 20/06/26,19:47:21,00,09,1, 11.8,1,1, 13.379, 10614.011, 191.555, 52583.809 20/06/26,19:47:21,01,09,1, 11.8,1,1, 13.379, 10613.850, 191.434, 52583.702 20/06/26,19:47:21,02,09,1, 11.8,1,1, 13.379, 10613.875, 191.439, 52583.750 20/06/26,19:47:21,03,09,1, 11.8,1,1, 13.379, 10613.856, 191.469, 52583.807 20/06/26,19:47:21,04,09,1, 11.8,1,1, 13.379, 10613.879, 191.461, 52583.842 20/06/26,19:47:21,05,09,1, 11.8,1,1, 13.379, 10613.873, 191.449, 52583.803 20/06/26,19:47:21,06,09,1, 11.8,1,1, 13.379, 10613.904, 191.459, 52583.766 20/06/26,19:47:21,07,09,1, 11.8,1,1, 13.379, 10613.888, 191.478, 52583.737 20/06/26,19:47:21,08,09,1, 11.8,1,1, 13.379, 10613.883, 191.484, 52583.663 20/06/26,19:47:21,09,09,1, 11.8,1,1, 13.379, 10613.935, 191.488, 52583.688 20/06/26,19:47:21,10,09,1, 11.8,1,1, 13.379, 10613.946, 191.509, 52583.788 20/06/26,19:47:21,11,09,1, 11.8,1,1, 13.379, 10613.969, 191.514, 52583.829 20/06/26,19:47:21,12,09,1, 11.8,1,1, 13.379, 10613.921, 191.508, 52583.828 20/06/26,19:47:21,13,09,1, 11.8,1,1, 13.379, 10613.943, 191.503, 52583.840 20/06/26,19:47:21,14,09,1, 11.8,1,1, 13.379, 10613.952, 191.525, 52583.835 20/06/26,19:47:21,15,09,1, 11.8,1,1, 13.379, 10613.961, 191.518, 52583.744 20/06/26,19:47:21,16,09,1, 11.8,1,1, 13.379, 10613.985, 191.530, 52583.628 20/06/26,19:47:21,17,09,1, 11.8,1,1, 13.379, 10613.999, 191.537, 52583.667 20/06/26,19:47:21,18,09,1, 11.8,1,1, 13.379, 10614.012, 191.536, 52583.780 20/06/26,19:47:21,19,09,1, 11.8,1,1, 13.379, 10614.016, 191.555, 52583.809 20/06/26,19:47:22,00,10,1, 11.9,1,1, 13.379, 10614.161, 191.688, 52583.869 20/06/26,19:47:22,01,10,1, 11.9,1,1, 13.379, 10614.039, 191.566, 52583.902 20/06/26,19:47:22,02,10,1, 11.9,1,1, 13.379, 10614.041, 191.588, 52583.841 20/06/26,19:47:22,03,10,1, 11.9,1,1, 13.379, 10614.054, 191.561, 52583.765 20/06/26,19:47:22,04,10,1, 11.9,1,1, 13.379, 10614.051, 191.565, 52583.710 20/06/26,19:47:22,05,10,1, 11.9,1,1, 13.379, 10614.062, 191.581, 52583.714 20/06/26,19:47:22,06,10,1, 11.9,1,1, 13.379, 10614.064, 191.589, 52583.729 20/06/26,19:47:22,07,10,1, 11.9,1,1, 13.379, 10614.075, 191.567, 52583.817 20/06/26,19:47:22,08,10,1, 11.9,1,1, 13.379, 10614.106, 191.621, 52583.876 20/06/26,19:47:22,09,10,1, 11.9,1,1, 13.379, 10614.122, 191.614, 52583.939 20/06/26,19:47:22,10,10,1, 11.9,1,1, 13.379, 10614.095, 191.616, 52583.871 20/06/26,19:47:22,11,10,1, 11.9,1,1, 13.379, 10614.114, 191.644, 52583.820 20/06/26,19:47:22,12,10,1, 11.9,1,1, 13.379, 10614.115, 191.617, 52583.792 20/06/26,19:47:22,13,10,1, 11.9,1,1, 13.379, 10614.154, 191.642, 52583.766 20/06/26,19:47:22,14,10,1, 11.9,1,1, 13.379, 10614.166, 191.674, 52583.847 20/06/26,19:47:22,15,10,1, 11.9,1,1, 13.379, 10614.155, 191.665, 52583.867 20/06/26,19:47:22,16,10,1, 11.9,1,1, 13.379, 10614.157, 191.681, 52583.907 20/06/26,19:47:22,17,10,1, 11.9,1,1, 13.379, 10614.163, 191.666, 52583.964 20/06/26,19:47:22,18,10,1, 11.9,1,1, 13.379, 10614.170, 191.682, 52583.976 20/06/26,19:47:22,19,10,1, 11.9,1,1, 13.379, 10614.167, 191.688, 52583.869 20/06/26,19:47:23,00,10,1, 11.9,1,1, 13.376, 10614.262, 191.797, 52583.879 20/06/26,19:47:23,01,10,1, 11.9,1,1, 13.376, 10614.171, 191.679, 52583.808 20/06/26,19:47:23,02,10,1, 11.9,1,1, 13.376, 10614.173, 191.703, 52583.771 20/06/26,19:47:23,03,10,1, 11.9,1,1, 13.376, 10614.200, 191.704, 52583.786 20/06/26,19:47:23,04,10,1, 11.9,1,1, 13.376, 10614.181, 191.746, 52583.907 20/06/26,19:47:23,05,10,1, 11.9,1,1, 13.376, 10614.186, 191.732, 52583.951 20/06/26,19:47:23,06,10,1, 11.9,1,1, 13.376, 10614.189, 191.750, 52583.957 20/06/26,19:47:23,07,10,1, 11.9,1,1, 13.376, 10614.186, 191.746, 52583.851 20/06/26,19:47:23,08,10,1, 11.9,1,1, 13.376, 10614.202, 191.750, 52583.845 20/06/26,19:47:23,09,10,1, 11.9,1,1, 13.376, 10614.192, 191.759, 52583.778 20/06/26,19:47:23,10,10,1, 11.9,1,1, 13.376, 10614.222, 191.801, 52583.818 20/06/26,19:47:23,11,10,1, 11.9,1,1, 13.376, 10614.236, 191.778, 52583.871 20/06/26,19:47:23,12,10,1, 11.9,1,1, 13.376, 10614.236, 191.749, 52583.892 20/06/26,19:47:23,13,10,1, 11.9,1,1, 13.376, 10614.241, 191.763, 52583.952 20/06/26,19:47:23,14,10,1, 11.9,1,1, 13.376, 10614.268, 191.802, 52583.998 20/06/26,19:47:23,15,10,1, 11.9,1,1, 13.376, 10614.252, 191.776, 52583.966 20/06/26,19:47:23,16,10,1, 11.9,1,1, 13.376, 10614.260, 191.798, 52583.892 20/06/26,19:47:23,17,10,1, 11.9,1,1, 13.376, 10614.240, 191.816, 52583.838 20/06/26,19:47:23,18,10,1, 11.9,1,1, 13.376, 10614.264, 191.795, 52583.832 20/06/26,19:47:23,19,10,1, 11.9,1,1, 13.376, 10614.267, 191.797, 52583.879 20/06/26,19:47:24,00,09,1, 11.8,1,1, 13.380, 10614.378, 191.930, 52584.070 20/06/26,19:47:24,01,09,1, 11.8,1,1, 13.380, 10614.295, 191.830, 52583.977 20/06/26,19:47:24,02,09,1, 11.8,1,1, 13.380, 10614.281, 191.835, 52584.013 20/06/26,19:47:24,03,09,1, 11.8,1,1, 13.380, 10614.286, 191.851, 52584.011 20/06/26,19:47:24,04,09,1, 11.8,1,1, 13.380, 10614.254, 191.852, 52583.948 20/06/26,19:47:24,05,09,1, 11.8,1,1, 13.380, 10614.257, 191.871, 52583.918 20/06/26,19:47:24,06,09,1, 11.8,1,1, 13.380, 10614.292, 191.827, 52583.842 20/06/26,19:47:24,07,09,1, 11.8,1,1, 13.380, 10614.304, 191.866, 52583.894 20/06/26,19:47:24,08,09,1, 11.8,1,1, 13.380, 10614.298, 191.878, 52583.935 20/06/26,19:47:24,09,09,1, 11.8,1,1, 13.380, 10614.325, 191.888, 52583.984 20/06/26,19:47:24,10,09,1, 11.8,1,1, 13.380, 10614.349, 191.914, 52584.176 20/06/26,19:47:24,11,09,1, 11.8,1,1, 13.380, 10614.281, 191.913, 52584.017 20/06/26,19:47:24,12,09,1, 11.8,1,1, 13.380, 10614.292, 191.884, 52584.063 20/06/26,19:47:24,13,09,1, 11.8,1,1, 13.380, 10614.325, 191.912, 52583.960 20/06/26,19:47:24,14,09,1, 11.8,1,1, 13.380, 10614.350, 191.926, 52583.923 20/06/26,19:47:24,15,09,1, 11.8,1,1, 13.380, 10614.349, 191.912, 52583.866 20/06/26,19:47:24,16,09,1, 11.8,1,1, 13.380, 10614.356, 191.925, 52583.925 20/06/26,19:47:24,17,09,1, 11.8,1,1, 13.380, 10614.358, 191.950, 52584.015 20/06/26,19:47:24,18,09,1, 11.8,1,1, 13.380, 10614.338, 191.920, 52584.053 20/06/26,19:47:24,19,09,1, 11.8,1,1, 13.380, 10614.378, 191.930, 52584.070 20/06/26,19:47:25,00,10,1, 11.8,1,1, 13.376, 10614.462, 192.059, 52584.018 20/06/26,19:47:25,01,10,1, 11.8,1,1, 13.376, 10614.369, 191.974, 52584.008 20/06/26,19:47:25,02,10,1, 11.8,1,1, 13.376, 10614.365, 191.947, 52583.945 20/06/26,19:47:25,03,10,1, 11.8,1,1, 13.376, 10614.373, 191.947, 52583.919 20/06/26,19:47:25,04,10,1, 11.8,1,1, 13.376, 10614.403, 191.968, 52583.965 20/06/26,19:47:25,05,10,1, 11.8,1,1, 13.376, 10614.410, 191.974, 52584.034 20/06/26,19:47:25,06,10,1, 11.8,1,1, 13.376, 10614.407, 191.983, 52584.069 20/06/26,19:47:25,07,10,1, 11.8,1,1, 13.376, 10614.409, 191.992, 52584.091 20/06/26,19:47:25,08,10,1, 11.8,1,1, 13.376, 10614.397, 192.024, 52584.130 20/06/26,19:47:25,09,10,1, 11.8,1,1, 13.376, 10614.401, 192.012, 52584.098 20/06/26,19:47:25,10,10,1, 11.8,1,1, 13.376, 10614.421, 191.985, 52584.042 20/06/26,19:47:25,11,10,1, 11.8,1,1, 13.376, 10614.391, 191.981, 52583.945 20/06/26,19:47:25,12,10,1, 11.8,1,1, 13.376, 10614.429, 192.000, 52583.960 20/06/26,19:47:25,13,10,1, 11.8,1,1, 13.376, 10614.407, 192.023, 52584.041 20/06/26,19:47:25,14,10,1, 11.8,1,1, 13.376, 10614.445, 192.010, 52584.078 20/06/26,19:47:25,15,10,1, 11.8,1,1, 13.376, 10614.446, 192.011, 52584.139 20/06/26,19:47:25,16,10,1, 11.8,1,1, 13.376, 10614.447, 192.044, 52584.164 20/06/26,19:47:25,17,10,1, 11.8,1,1, 13.376, 10614.442, 192.051, 52584.157 20/06/26,19:47:25,18,10,1, 11.8,1,1, 13.376, 10614.432, 192.039, 52584.085 20/06/26,19:47:25,19,10,1, 11.8,1,1, 13.376, 10614.465, 192.059, 52584.018 20/06/26,19:47:26,00,10,1, 11.8,1,1, 13.377, 10614.520, 192.146, 52584.109 20/06/26,19:47:26,01,10,1, 11.8,1,1, 13.377, 10614.456, 192.081, 52584.059 20/06/26,19:47:26,02,10,1, 11.8,1,1, 13.377, 10614.475, 192.070, 52584.089 20/06/26,19:47:26,03,10,1, 11.8,1,1, 13.377, 10614.473, 192.067, 52584.169 20/06/26,19:47:26,04,10,1, 11.8,1,1, 13.377, 10614.503, 192.095, 52584.173 20/06/26,19:47:26,05,10,1, 11.8,1,1, 13.377, 10614.488, 192.104, 52584.186 20/06/26,19:47:26,06,10,1, 11.8,1,1, 13.377, 10614.486, 192.118, 52584.148 20/06/26,19:47:26,07,10,1, 11.8,1,1, 13.377, 10614.480, 192.096, 52584.061 20/06/26,19:47:26,08,10,1, 11.8,1,1, 13.377, 10614.494, 192.111, 52584.079 20/06/26,19:47:26,09,10,1, 11.8,1,1, 13.377, 10614.497, 192.104, 52584.029 20/06/26,19:47:26,10,10,1, 11.8,1,1, 13.377, 10614.476, 192.103, 52584.097 20/06/26,19:47:26,11,10,1, 11.8,1,1, 13.377, 10614.514, 192.141, 52584.173 20/06/26,19:47:26,12,10,1, 11.8,1,1, 13.377, 10614.499, 192.145, 52584.200 20/06/26,19:47:26,13,10,1, 11.8,1,1, 13.377, 10614.509, 192.138, 52584.247 20/06/26,19:47:26,14,10,1, 11.8,1,1, 13.377, 10614.494, 192.122, 52584.263 20/06/26,19:47:26,15,10,1, 11.8,1,1, 13.377, 10614.498, 192.156, 52584.192 20/06/26,19:47:26,16,10,1, 11.8,1,1, 13.377, 10614.519, 192.152, 52584.109 20/06/26,19:47:26,17,10,1, 11.8,1,1, 13.377, 10614.507, 192.158, 52584.119 20/06/26,19:47:26,18,10,1, 11.8,1,1, 13.377, 10614.518, 192.147, 52584.081 20/06/26,19:47:26,19,10,1, 11.8,1,1, 13.377, 10614.525, 192.146, 52584.109 20/06/26,19:47:27,00,09,1, 11.9,1,1, 13.377, 10614.570, 192.281, 52584.270 20/06/26,19:47:27,01,09,1, 11.9,1,1, 13.377, 10614.501, 192.171, 52584.220 20/06/26,19:47:27,02,09,1, 11.9,1,1, 13.377, 10614.524, 192.185, 52584.272 20/06/26,19:47:27,03,09,1, 11.9,1,1, 13.377, 10614.534, 192.188, 52584.248 20/06/26,19:47:27,04,09,1, 11.9,1,1, 13.377, 10614.500, 192.193, 52584.161 20/06/26,19:47:27,05,09,1, 11.9,1,1, 13.377, 10614.513, 192.196, 52584.125 20/06/26,19:47:27,06,09,1, 11.9,1,1, 13.377, 10614.535, 192.187, 52584.089 20/06/26,19:47:27,07,09,1, 11.9,1,1, 13.377, 10614.547, 192.187, 52584.161 20/06/26,19:47:27,08,09,1, 11.9,1,1, 13.377, 10614.552, 192.218, 52584.235 20/06/26,19:47:27,09,09,1, 11.9,1,1, 13.377, 10614.547, 192.227, 52584.284 20/06/26,19:47:27,10,09,1, 11.9,1,1, 13.377, 10614.527, 192.245, 52584.273 20/06/26,19:47:27,11,09,1, 11.9,1,1, 13.377, 10614.533, 192.248, 52584.285 20/06/26,19:47:27,12,09,1, 11.9,1,1, 13.377, 10614.557, 192.239, 52584.231 20/06/26,19:47:27,13,09,1, 11.9,1,1, 13.377, 10614.554, 192.245, 52584.164 20/06/26,19:47:27,14,09,1, 11.9,1,1, 13.377, 10614.567, 192.236, 52584.131 20/06/26,19:47:27,15,09,1, 11.9,1,1, 13.377, 10614.545, 192.253, 52584.150 20/06/26,19:47:27,16,09,1, 11.9,1,1, 13.377, 10614.554, 192.253, 52584.136 20/06/26,19:47:27,17,09,1, 11.9,1,1, 13.377, 10614.581, 192.267, 52584.208 20/06/26,19:47:27,18,09,1, 11.9,1,1, 13.377, 10614.541, 192.299, 52584.301 20/06/26,19:47:27,19,09,1, 11.9,1,1, 13.377, 10614.578, 192.281, 52584.270 20/06/26,19:47:28,00,09,1, 11.9,1,1, 13.378, 10614.612, 192.372, 52584.216 20/06/26,19:47:28,01,09,1, 11.9,1,1, 13.378, 10614.591, 192.289, 52584.218 20/06/26,19:47:28,02,09,1, 11.9,1,1, 13.378, 10614.588, 192.289, 52584.171 20/06/26,19:47:28,03,09,1, 11.9,1,1, 13.378, 10614.595, 192.280, 52584.156 20/06/26,19:47:28,04,09,1, 11.9,1,1, 13.378, 10614.599, 192.305, 52584.185 20/06/26,19:47:28,05,09,1, 11.9,1,1, 13.378, 10614.602, 192.301, 52584.249 20/06/26,19:47:28,06,09,1, 11.9,1,1, 13.378, 10614.625, 192.307, 52584.339 20/06/26,19:47:28,07,09,1, 11.9,1,1, 13.378, 10614.608, 192.324, 52584.321 20/06/26,19:47:28,08,09,1, 11.9,1,1, 13.378, 10614.598, 192.322, 52584.327 20/06/26,19:47:28,09,09,1, 11.9,1,1, 13.378, 10614.607, 192.289, 52584.239 20/06/26,19:47:28,10,09,1, 11.9,1,1, 13.378, 10614.629, 192.318, 52584.223 20/06/26,19:47:28,11,09,1, 11.9,1,1, 13.378, 10614.639, 192.336, 52584.186 20/06/26,19:47:28,12,09,1, 11.9,1,1, 13.378, 10614.641, 192.338, 52584.187 20/06/26,19:47:28,13,09,1, 11.9,1,1, 13.378, 10614.614, 192.323, 52584.247 20/06/26,19:47:28,14,09,1, 11.9,1,1, 13.378, 10614.641, 192.334, 52584.293 20/06/26,19:47:28,15,09,1, 11.9,1,1, 13.378, 10614.613, 192.345, 52584.312 20/06/26,19:47:28,16,09,1, 11.9,1,1, 13.378, 10614.620, 192.360, 52584.353 20/06/26,19:47:28,17,09,1, 11.9,1,1, 13.378, 10614.639, 192.335, 52584.317 20/06/26,19:47:28,18,09,1, 11.9,1,1, 13.378, 10614.641, 192.349, 52584.218 20/06/26,19:47:28,19,09,1, 11.9,1,1, 13.378, 10614.614, 192.372, 52584.216 20/06/26,19:47:29,00,10,1, 11.8,1,1, 13.380, 10614.645, 192.450, 52584.372 20/06/26,19:47:29,01,10,1, 11.8,1,1, 13.380, 10614.624, 192.384, 52584.220 20/06/26,19:47:29,02,10,1, 11.8,1,1, 13.380, 10614.637, 192.363, 52584.302 20/06/26,19:47:29,03,10,1, 11.8,1,1, 13.380, 10614.636, 192.375, 52584.356 20/06/26,19:47:29,04,10,1, 11.8,1,1, 13.380, 10614.668, 192.371, 52584.362 20/06/26,19:47:29,05,10,1, 11.8,1,1, 13.380, 10614.675, 192.416, 52584.372 20/06/26,19:47:29,06,10,1, 11.8,1,1, 13.380, 10614.666, 192.393, 52584.312 20/06/26,19:47:29,07,10,1, 11.8,1,1, 13.380, 10614.634, 192.396, 52584.212 20/06/26,19:47:29,08,10,1, 11.8,1,1, 13.380, 10614.649, 192.395, 52584.209 20/06/26,19:47:29,09,10,1, 11.8,1,1, 13.380, 10614.648, 192.403, 52584.272 20/06/26,19:47:29,10,10,1, 11.8,1,1, 13.380, 10614.658, 192.407, 52584.308 20/06/26,19:47:29,11,10,1, 11.8,1,1, 13.380, 10614.640, 192.403, 52584.374 20/06/26,19:47:29,12,10,1, 11.8,1,1, 13.380, 10614.652, 192.416, 52584.451 20/06/26,19:47:29,13,10,1, 11.8,1,1, 13.380, 10614.631, 192.421, 52584.422 20/06/26,19:47:29,14,10,1, 11.8,1,1, 13.380, 10614.634, 192.450, 52584.396 20/06/26,19:47:29,15,10,1, 11.8,1,1, 13.380, 10614.615, 192.429, 52584.327 20/06/26,19:47:29,16,10,1, 11.8,1,1, 13.380, 10614.641, 192.432, 52584.467 20/06/26,19:47:29,17,10,1, 11.8,1,1, 13.380, 10614.651, 192.423, 52584.160 20/06/26,19:47:29,18,10,1, 11.8,1,1, 13.380, 10614.626, 192.441, 52584.269 20/06/26,19:47:29,19,10,1, 11.8,1,1, 13.380, 10614.653, 192.450, 52584.372 20/06/26,19:47:30,00,10,1, 11.9,1,1, 13.377, 10614.671, 192.563, 52584.402 20/06/26,19:47:30,01,10,1, 11.9,1,1, 13.377, 10614.628, 192.464, 52584.427 20/06/26,19:47:30,02,10,1, 11.9,1,1, 13.377, 10614.643, 192.442, 52584.351 20/06/26,19:47:30,03,10,1, 11.9,1,1, 13.377, 10614.654, 192.473, 52584.337 20/06/26,19:47:30,04,10,1, 11.9,1,1, 13.377, 10614.652, 192.438, 52584.279 20/06/26,19:47:30,05,10,1, 11.9,1,1, 13.377, 10614.652, 192.461, 52584.264 20/06/26,19:47:30,06,10,1, 11.9,1,1, 13.377, 10614.661, 192.470, 52584.271 20/06/26,19:47:30,07,10,1, 11.9,1,1, 13.377, 10614.637, 192.491, 52584.386 20/06/26,19:47:30,08,10,1, 11.9,1,1, 13.377, 10614.630, 192.482, 52584.428 20/06/26,19:47:30,09,10,1, 11.9,1,1, 13.377, 10614.652, 192.504, 52584.452 20/06/26,19:47:30,10,10,1, 11.9,1,1, 13.377, 10614.646, 192.500, 52584.433 20/06/26,19:47:30,11,10,1, 11.9,1,1, 13.377, 10614.653, 192.508, 52584.391 20/06/26,19:47:30,12,10,1, 11.9,1,1, 13.377, 10614.618, 192.500, 52584.316 20/06/26,19:47:30,13,10,1, 11.9,1,1, 13.377, 10614.658, 192.494, 52584.259 20/06/26,19:47:30,14,10,1, 11.9,1,1, 13.377, 10614.681, 192.540, 52584.325 20/06/26,19:47:30,15,10,1, 11.9,1,1, 13.377, 10614.657, 192.535, 52584.397 20/06/26,19:47:30,16,10,1, 11.9,1,1, 13.377, 10614.661, 192.564, 52584.469 20/06/26,19:47:30,17,10,1, 11.9,1,1, 13.377, 10614.667, 192.549, 52584.500 20/06/26,19:47:30,18,10,1, 11.9,1,1, 13.377, 10614.653, 192.561, 52584.451 20/06/26,19:47:30,19,10,1, 11.9,1,1, 13.377, 10614.675, 192.563, 52584.402 20/06/26,19:47:31,00,10,1, 11.9,1,1, 13.377, 10614.729, 192.681, 52584.378 20/06/26,19:47:31,01,10,1, 11.9,1,1, 13.377, 10614.689, 192.572, 52584.320 20/06/26,19:47:31,02,10,1, 11.9,1,1, 13.377, 10614.687, 192.552, 52584.262 20/06/26,19:47:31,03,10,1, 11.9,1,1, 13.377, 10614.697, 192.579, 52584.230 20/06/26,19:47:31,04,10,1, 11.9,1,1, 13.377, 10614.642, 192.622, 52584.533 20/06/26,19:47:31,05,10,1, 11.9,1,1, 13.377, 10614.665, 192.581, 52584.509 20/06/26,19:47:31,06,10,1, 11.9,1,1, 13.377, 10614.690, 192.618, 52584.506 20/06/26,19:47:31,07,10,1, 11.9,1,1, 13.377, 10614.680, 192.629, 52584.411 20/06/26,19:47:31,08,10,1, 11.9,1,1, 13.377, 10614.712, 192.628, 52584.355 20/06/26,19:47:31,09,10,1, 11.9,1,1, 13.377, 10614.735, 192.657, 52584.358 20/06/26,19:47:31,10,10,1, 11.9,1,1, 13.377, 10614.711, 192.645, 52584.347 20/06/26,19:47:31,11,10,1, 11.9,1,1, 13.377, 10614.718, 192.647, 52584.386 20/06/26,19:47:31,12,10,1, 11.9,1,1, 13.377, 10614.758, 192.666, 52584.532 20/06/26,19:47:31,13,10,1, 11.9,1,1, 13.377, 10614.706, 192.698, 52584.501 20/06/26,19:47:31,14,10,1, 11.9,1,1, 13.377, 10614.708, 192.684, 52584.580 20/06/26,19:47:31,15,10,1, 11.9,1,1, 13.377, 10614.734, 192.694, 52584.516 20/06/26,19:47:31,16,10,1, 11.9,1,1, 13.377, 10614.710, 192.655, 52584.427 20/06/26,19:47:31,17,10,1, 11.9,1,1, 13.377, 10614.726, 192.630, 52584.350 20/06/26,19:47:31,18,10,1, 11.9,1,1, 13.377, 10614.759, 192.681, 52584.389 20/06/26,19:47:31,19,10,1, 11.9,1,1, 13.377, 10614.732, 192.681, 52584.378 20/06/26,19:47:32,00,09,1, 11.8,1,1, 13.376, 10614.754, 192.771, 52584.594 20/06/26,19:47:32,01,09,1, 11.8,1,1, 13.376, 10614.738, 192.698, 52584.514 20/06/26,19:47:32,02,09,1, 11.8,1,1, 13.376, 10614.724, 192.671, 52584.553 20/06/26,19:47:32,03,09,1, 11.8,1,1, 13.376, 10614.756, 192.679, 52584.514 20/06/26,19:47:32,04,09,1, 11.8,1,1, 13.376, 10614.771, 192.718, 52584.500 20/06/26,19:47:32,05,09,1, 11.8,1,1, 13.376, 10614.756, 192.720, 52584.446 20/06/26,19:47:32,06,09,1, 11.8,1,1, 13.376, 10614.756, 192.716, 52584.437 20/06/26,19:47:32,07,09,1, 11.8,1,1, 13.376, 10614.750, 192.692, 52584.411 20/06/26,19:47:32,08,09,1, 11.8,1,1, 13.376, 10614.762, 192.737, 52584.474 20/06/26,19:47:32,09,09,1, 11.8,1,1, 13.376, 10614.736, 192.724, 52584.535 20/06/26,19:47:32,10,09,1, 11.8,1,1, 13.376, 10614.748, 192.753, 52584.539 20/06/26,19:47:32,11,09,1, 11.8,1,1, 13.376, 10614.734, 192.746, 52584.536 20/06/26,19:47:32,12,09,1, 11.8,1,1, 13.376, 10614.726, 192.744, 52584.492 20/06/26,19:47:32,13,09,1, 11.8,1,1, 13.376, 10614.766, 192.759, 52584.474 20/06/26,19:47:32,14,09,1, 11.8,1,1, 13.376, 10614.750, 192.756, 52584.421 20/06/26,19:47:32,15,09,1, 11.8,1,1, 13.376, 10614.752, 192.781, 52584.440 20/06/26,19:47:32,16,09,1, 11.8,1,1, 13.376, 10614.772, 192.769, 52584.389 20/06/26,19:47:32,17,09,1, 11.8,1,1, 13.376, 10614.743, 192.752, 52584.487 20/06/26,19:47:32,18,09,1, 11.8,1,1, 13.376, 10614.741, 192.754, 52584.544 20/06/26,19:47:32,19,09,1, 11.8,1,1, 13.376, 10614.757, 192.771, 52584.594 20/06/26,19:47:33,00,10,1, 12.0,1,1, 13.379, 10614.821, 192.828, 52584.507 20/06/26,19:47:33,01,10,1, 12.0,1,1, 13.379, 10614.775, 192.747, 52584.489 20/06/26,19:47:33,02,10,1, 12.0,1,1, 13.379, 10614.771, 192.760, 52584.430 20/06/26,19:47:33,03,10,1, 12.0,1,1, 13.379, 10614.774, 192.754, 52584.414 20/06/26,19:47:33,04,10,1, 12.0,1,1, 13.379, 10614.766, 192.767, 52584.445 20/06/26,19:47:33,05,10,1, 12.0,1,1, 13.379, 10614.773, 192.781, 52584.544 20/06/26,19:47:33,06,10,1, 12.0,1,1, 13.379, 10614.772, 192.809, 52584.621 20/06/26,19:47:33,07,10,1, 12.0,1,1, 13.379, 10614.761, 192.779, 52584.613 20/06/26,19:47:33,08,10,1, 12.0,1,1, 13.379, 10614.767, 192.814, 52584.594 20/06/26,19:47:33,09,10,1, 12.0,1,1, 13.379, 10614.784, 192.822, 52584.561 20/06/26,19:47:33,10,10,1, 12.0,1,1, 13.379, 10614.755, 192.796, 52584.482 20/06/26,19:47:33,11,10,1, 12.0,1,1, 13.379, 10614.782, 192.790, 52584.436 20/06/26,19:47:33,12,10,1, 12.0,1,1, 13.379, 10614.788, 192.798, 52584.452 20/06/26,19:47:33,13,10,1, 12.0,1,1, 13.379, 10614.811, 192.834, 52584.546 20/06/26,19:47:33,14,10,1, 12.0,1,1, 13.379, 10614.768, 192.814, 52584.542 20/06/26,19:47:33,15,10,1, 12.0,1,1, 13.379, 10614.795, 192.808, 52584.615 20/06/26,19:47:33,16,10,1, 12.0,1,1, 13.379, 10614.814, 192.853, 52584.664 20/06/26,19:47:33,17,10,1, 12.0,1,1, 13.379, 10614.795, 192.857, 52584.614 20/06/26,19:47:33,18,10,1, 12.0,1,1, 13.379, 10614.808, 192.852, 52584.587 20/06/26,19:47:33,19,10,1, 12.0,1,1, 13.379, 10614.823, 192.828, 52584.507 20/06/26,19:47:34,00,10,1, 11.8,1,1, 13.380, 10614.854, 192.955, 52584.621 20/06/26,19:47:34,01,10,1, 11.8,1,1, 13.380, 10614.825, 192.873, 52584.471 20/06/26,19:47:34,02,10,1, 11.8,1,1, 13.380, 10614.825, 192.859, 52584.566 20/06/26,19:47:34,03,10,1, 11.8,1,1, 13.380, 10614.827, 192.867, 52584.665 20/06/26,19:47:34,04,10,1, 11.8,1,1, 13.380, 10614.842, 192.882, 52584.674 20/06/26,19:47:34,05,10,1, 11.8,1,1, 13.380, 10614.826, 192.894, 52584.679 20/06/26,19:47:34,06,10,1, 11.8,1,1, 13.380, 10614.859, 192.897, 52584.661 20/06/26,19:47:34,07,10,1, 11.8,1,1, 13.380, 10614.824, 192.894, 52584.559 20/06/26,19:47:34,08,10,1, 11.8,1,1, 13.380, 10614.829, 192.886, 52584.524 20/06/26,19:47:34,09,10,1, 11.8,1,1, 13.380, 10614.855, 192.871, 52584.527 20/06/26,19:47:34,10,10,1, 11.8,1,1, 13.380, 10614.853, 192.889, 52584.573 20/06/26,19:47:34,11,10,1, 11.8,1,1, 13.380, 10614.875, 192.896, 52584.633 20/06/26,19:47:34,12,10,1, 11.8,1,1, 13.380, 10614.846, 192.896, 52584.675 20/06/26,19:47:34,13,10,1, 11.8,1,1, 13.380, 10614.861, 192.908, 52584.732 20/06/26,19:47:34,14,10,1, 11.8,1,1, 13.380, 10614.874, 192.896, 52584.668 20/06/26,19:47:34,15,10,1, 11.8,1,1, 13.380, 10614.860, 192.936, 52584.630 20/06/26,19:47:34,16,10,1, 11.8,1,1, 13.380, 10614.855, 192.908, 52584.587 20/06/26,19:47:34,17,10,1, 11.8,1,1, 13.380, 10614.870, 192.920, 52584.565 20/06/26,19:47:34,18,10,1, 11.8,1,1, 13.380, 10614.866, 192.938, 52584.560 20/06/26,19:47:34,19,10,1, 11.8,1,1, 13.380, 10614.861, 192.955, 52584.621 20/06/26,19:47:35,00,10,1, 11.9,1,1, 13.374, 10614.879, 193.012, 52584.739 20/06/26,19:47:35,01,10,1, 11.9,1,1, 13.374, 10614.840, 192.943, 52584.708 20/06/26,19:47:35,02,10,1, 11.9,1,1, 13.374, 10614.869, 192.972, 52584.702 20/06/26,19:47:35,03,10,1, 11.9,1,1, 13.374, 10614.836, 192.981, 52584.702 20/06/26,19:47:35,04,10,1, 11.9,1,1, 13.374, 10614.854, 192.967, 52584.636 20/06/26,19:47:35,05,10,1, 11.9,1,1, 13.374, 10614.866, 192.961, 52584.602 20/06/26,19:47:35,06,10,1, 11.9,1,1, 13.374, 10614.876, 192.982, 52584.590 20/06/26,19:47:35,07,10,1, 11.9,1,1, 13.374, 10614.858, 192.977, 52584.617 20/06/26,19:47:35,08,10,1, 11.9,1,1, 13.374, 10614.863, 192.995, 52584.676 20/06/26,19:47:35,09,10,1, 11.9,1,1, 13.374, 10614.880, 192.992, 52584.735 20/06/26,19:47:35,10,10,1, 11.9,1,1, 13.374, 10614.896, 193.015, 52584.771 20/06/26,19:47:35,11,10,1, 11.9,1,1, 13.374, 10614.889, 193.017, 52584.742 20/06/26,19:47:35,12,10,1, 11.9,1,1, 13.374, 10614.873, 193.005, 52584.711 20/06/26,19:47:35,13,10,1, 11.9,1,1, 13.374, 10614.880, 193.007, 52584.603 20/06/26,19:47:35,14,10,1, 11.9,1,1, 13.374, 10614.884, 192.999, 52584.582 20/06/26,19:47:35,15,10,1, 11.9,1,1, 13.374, 10614.902, 193.002, 52584.580 20/06/26,19:47:35,16,10,1, 11.9,1,1, 13.374, 10614.866, 192.994, 52584.649 20/06/26,19:47:35,17,10,1, 11.9,1,1, 13.374, 10614.897, 193.004, 52584.717 20/06/26,19:47:35,18,10,1, 11.9,1,1, 13.374, 10614.896, 193.032, 52584.699 20/06/26,19:47:35,19,10,1, 11.9,1,1, 13.374, 10614.885, 193.012, 52584.739 20/06/26,19:47:36,00,10,1, 11.9,1,1, 13.377, 10614.954, 193.093, 52584.649 20/06/26,19:47:36,01,10,1, 11.9,1,1, 13.377, 10614.866, 193.031, 52584.639 20/06/26,19:47:36,02,10,1, 11.9,1,1, 13.377, 10614.876, 193.030, 52584.593 20/06/26,19:47:36,03,10,1, 11.9,1,1, 13.377, 10614.904, 193.043, 52584.625 20/06/26,19:47:36,04,10,1, 11.9,1,1, 13.377, 10614.894, 193.037, 52584.636 20/06/26,19:47:36,05,10,1, 11.9,1,1, 13.377, 10614.900, 193.056, 52584.659 20/06/26,19:47:36,06,10,1, 11.9,1,1, 13.377, 10614.908, 193.037, 52584.722 20/06/26,19:47:36,07,10,1, 11.9,1,1, 13.377, 10614.910, 193.050, 52584.759 20/06/26,19:47:36,08,10,1, 11.9,1,1, 13.377, 10614.908, 193.050, 52584.730 20/06/26,19:47:36,09,10,1, 11.9,1,1, 13.377, 10614.924, 193.074, 52584.707 20/06/26,19:47:36,10,10,1, 11.9,1,1, 13.377, 10614.934, 193.058, 52584.654 20/06/26,19:47:36,11,10,1, 11.9,1,1, 13.377, 10614.930, 193.042, 52584.604 20/06/26,19:47:36,12,10,1, 11.9,1,1, 13.377, 10614.940, 193.059, 52584.631 20/06/26,19:47:36,13,10,1, 11.9,1,1, 13.377, 10614.949, 193.085, 52584.687 20/06/26,19:47:36,14,10,1, 11.9,1,1, 13.377, 10614.928, 193.069, 52584.760 20/06/26,19:47:36,15,10,1, 11.9,1,1, 13.377, 10614.951, 193.117, 52584.806 20/06/26,19:47:36,16,10,1, 11.9,1,1, 13.377, 10614.944, 193.109, 52584.774 20/06/26,19:47:36,17,10,1, 11.9,1,1, 13.377, 10614.951, 193.093, 52584.764 20/06/26,19:47:36,18,10,1, 11.9,1,1, 13.377, 10614.959, 193.105, 52584.705 20/06/26,19:47:36,19,10,1, 11.9,1,1, 13.377, 10614.959, 193.093, 52584.649 20/06/26,19:47:37,00,10,1, 11.8,1,1, 13.379, 10615.021, 193.218, 52584.818 20/06/26,19:47:37,01,10,1, 11.8,1,1, 13.379, 10614.960, 193.117, 52584.692 20/06/26,19:47:37,02,10,1, 11.8,1,1, 13.379, 10614.973, 193.132, 52584.798 20/06/26,19:47:37,03,10,1, 11.8,1,1, 13.379, 10614.972, 193.117, 52584.847 20/06/26,19:47:37,04,10,1, 11.8,1,1, 13.379, 10614.957, 193.134, 52584.855 20/06/26,19:47:37,05,10,1, 11.8,1,1, 13.379, 10614.988, 193.120, 52584.788 20/06/26,19:47:37,06,10,1, 11.8,1,1, 13.379, 10614.970, 193.119, 52584.709 20/06/26,19:47:37,07,10,1, 11.8,1,1, 13.379, 10614.982, 193.092, 52584.667 20/06/26,19:47:37,08,10,1, 11.8,1,1, 13.379, 10614.990, 193.121, 52584.648 20/06/26,19:47:37,09,10,1, 11.8,1,1, 13.379, 10614.995, 193.126, 52584.698 20/06/26,19:47:37,10,10,1, 11.8,1,1, 13.379, 10615.004, 193.161, 52584.768 20/06/26,19:47:37,11,10,1, 11.8,1,1, 13.379, 10615.011, 193.189, 52584.843 20/06/26,19:47:37,12,10,1, 11.8,1,1, 13.379, 10614.995, 193.217, 52584.861 20/06/26,19:47:37,13,10,1, 11.8,1,1, 13.379, 10615.009, 193.195, 52584.851 20/06/26,19:47:37,14,10,1, 11.8,1,1, 13.379, 10615.003, 193.192, 52584.817 20/06/26,19:47:37,15,10,1, 11.8,1,1, 13.379, 10615.018, 193.218, 52584.836 20/06/26,19:47:37,16,10,1, 11.8,1,1, 13.379, 10615.024, 193.188, 52584.614 20/06/26,19:47:37,17,10,1, 11.8,1,1, 13.379, 10615.042, 193.230, 52584.707 20/06/26,19:47:37,18,10,1, 11.8,1,1, 13.379, 10614.982, 193.193, 52584.759 20/06/26,19:47:37,19,10,1, 11.8,1,1, 13.379, 10615.026, 193.218, 52584.818 20/06/26,19:47:38,00,10,1, 11.8,1,1, 13.381, 10615.079, 193.312, 52584.822 20/06/26,19:47:38,01,10,1, 11.8,1,1, 13.381, 10615.029, 193.233, 52584.856 20/06/26,19:47:38,02,10,1, 11.8,1,1, 13.381, 10615.012, 193.237, 52584.868 20/06/26,19:47:38,03,10,1, 11.8,1,1, 13.381, 10615.055, 193.256, 52584.793 20/06/26,19:47:38,04,10,1, 11.8,1,1, 13.381, 10615.019, 193.238, 52584.718 20/06/26,19:47:38,05,10,1, 11.8,1,1, 13.381, 10615.035, 193.251, 52584.709 20/06/26,19:47:38,06,10,1, 11.8,1,1, 13.381, 10615.050, 193.248, 52584.783 20/06/26,19:47:38,07,10,1, 11.8,1,1, 13.381, 10615.074, 193.267, 52584.843 20/06/26,19:47:38,08,10,1, 11.8,1,1, 13.381, 10615.064, 193.259, 52584.891 20/06/26,19:47:38,09,10,1, 11.8,1,1, 13.381, 10615.035, 193.286, 52584.938 20/06/26,19:47:38,10,10,1, 11.8,1,1, 13.381, 10615.069, 193.282, 52584.894 20/06/26,19:47:38,11,10,1, 11.8,1,1, 13.381, 10615.070, 193.297, 52584.833 20/06/26,19:47:38,12,10,1, 11.8,1,1, 13.381, 10615.064, 193.270, 52584.753 20/06/26,19:47:38,13,10,1, 11.8,1,1, 13.381, 10615.060, 193.283, 52584.729 20/06/26,19:47:38,14,10,1, 11.8,1,1, 13.381, 10615.066, 193.297, 52584.781 20/06/26,19:47:38,15,10,1, 11.8,1,1, 13.381, 10615.081, 193.307, 52584.858 20/06/26,19:47:38,16,10,1, 11.8,1,1, 13.381, 10615.095, 193.344, 52584.910 20/06/26,19:47:38,17,10,1, 11.8,1,1, 13.381, 10615.074, 193.353, 52584.941 20/06/26,19:47:38,18,10,1, 11.8,1,1, 13.381, 10615.083, 193.345, 52584.956 20/06/26,19:47:38,19,10,1, 11.8,1,1, 13.381, 10615.082, 193.312, 52584.822 20/06/26,19:47:39,00,10,1, 11.8,1,1, 13.380, 10615.171, 193.413, 52584.933 20/06/26,19:47:39,01,10,1, 11.8,1,1, 13.380, 10615.106, 193.346, 52584.802 20/06/26,19:47:39,02,10,1, 11.8,1,1, 13.380, 10615.173, 193.364, 52585.061 20/06/26,19:47:39,03,10,1, 11.8,1,1, 13.380, 10615.024, 193.334, 52584.839 20/06/26,19:47:39,04,10,1, 11.8,1,1, 13.380, 10615.062, 193.358, 52584.997 20/06/26,19:47:39,05,10,1, 11.8,1,1, 13.380, 10615.100, 193.387, 52584.935 20/06/26,19:47:39,06,10,1, 11.8,1,1, 13.380, 10615.078, 193.376, 52584.878 20/06/26,19:47:39,07,10,1, 11.8,1,1, 13.380, 10615.093, 193.366, 52584.849 20/06/26,19:47:39,08,10,1, 11.8,1,1, 13.380, 10615.120, 193.400, 52584.822 20/06/26,19:47:39,09,10,1, 11.8,1,1, 13.380, 10615.131, 193.388, 52584.864 20/06/26,19:47:39,10,10,1, 11.8,1,1, 13.380, 10615.114, 193.393, 52584.859 20/06/26,19:47:39,11,10,1, 11.8,1,1, 13.380, 10615.153, 193.397, 52584.890 20/06/26,19:47:39,12,10,1, 11.8,1,1, 13.380, 10615.144, 193.416, 52584.870 20/06/26,19:47:39,13,10,1, 11.8,1,1, 13.380, 10615.124, 193.411, 52584.884 20/06/26,19:47:39,14,10,1, 11.8,1,1, 13.380, 10615.148, 193.418, 52584.906 20/06/26,19:47:39,15,10,1, 11.8,1,1, 13.380, 10615.154, 193.407, 52584.901 20/06/26,19:47:39,16,10,1, 11.8,1,1, 13.380, 10615.149, 193.433, 52584.891 20/06/26,19:47:39,17,10,1, 11.8,1,1, 13.380, 10615.156, 193.411, 52584.935 20/06/26,19:47:39,18,10,1, 11.8,1,1, 13.380, 10615.161, 193.425, 52584.890 20/06/26,19:47:39,19,10,1, 11.8,1,1, 13.380, 10615.171, 193.413, 52584.933 20/06/26,19:47:40,00,09,1, 11.9,1,1, 13.378, 10615.188, 193.474, 52584.959 20/06/26,19:47:40,01,09,1, 11.9,1,1, 13.378, 10615.156, 193.451, 52584.913 20/06/26,19:47:40,02,09,1, 11.9,1,1, 13.378, 10615.161, 193.431, 52584.917 20/06/26,19:47:40,03,09,1, 11.9,1,1, 13.378, 10615.149, 193.450, 52584.886 20/06/26,19:47:40,04,09,1, 11.9,1,1, 13.378, 10615.164, 193.465, 52584.915 20/06/26,19:47:40,05,09,1, 11.9,1,1, 13.378, 10615.150, 193.448, 52584.940 20/06/26,19:47:40,06,09,1, 11.9,1,1, 13.378, 10615.165, 193.413, 52584.922 20/06/26,19:47:40,07,09,1, 11.9,1,1, 13.378, 10615.155, 193.441, 52584.931 20/06/26,19:47:40,08,09,1, 11.9,1,1, 13.378, 10615.163, 193.448, 52584.910 20/06/26,19:47:40,09,09,1, 11.9,1,1, 13.378, 10615.171, 193.479, 52584.926 20/06/26,19:47:40,10,09,1, 11.9,1,1, 13.378, 10615.184, 193.481, 52584.914 20/06/26,19:47:40,11,09,1, 11.9,1,1, 13.378, 10615.172, 193.483, 52584.934 20/06/26,19:47:40,12,09,1, 11.9,1,1, 13.378, 10615.193, 193.472, 52584.965 20/06/26,19:47:40,13,09,1, 11.9,1,1, 13.378, 10615.172, 193.461, 52584.935 20/06/26,19:47:40,14,09,1, 11.9,1,1, 13.378, 10615.178, 193.507, 52584.939 20/06/26,19:47:40,15,09,1, 11.9,1,1, 13.378, 10615.167, 193.489, 52584.958 20/06/26,19:47:40,16,09,1, 11.9,1,1, 13.378, 10615.174, 193.492, 52584.992 20/06/26,19:47:40,17,09,1, 11.9,1,1, 13.378, 10615.164, 193.487, 52584.944 20/06/26,19:47:40,18,09,1, 11.9,1,1, 13.378, 10615.179, 193.474, 52584.977 20/06/26,19:47:40,19,09,1, 11.9,1,1, 13.378, 10615.193, 193.474, 52584.959 20/06/26,19:47:41,00,09,1, 11.9,1,1, 13.377, 10615.188, 193.560, 52584.983 20/06/26,19:47:41,01,09,1, 11.9,1,1, 13.377, 10615.183, 193.503, 52584.928 20/06/26,19:47:41,02,09,1, 11.9,1,1, 13.377, 10615.182, 193.523, 52584.967 20/06/26,19:47:41,03,09,1, 11.9,1,1, 13.377, 10615.181, 193.503, 52584.999 20/06/26,19:47:41,04,09,1, 11.9,1,1, 13.377, 10615.206, 193.504, 52584.991 20/06/26,19:47:41,05,09,1, 11.9,1,1, 13.377, 10615.196, 193.526, 52585.010 20/06/26,19:47:41,06,09,1, 11.9,1,1, 13.377, 10615.202, 193.530, 52584.991 20/06/26,19:47:41,07,09,1, 11.9,1,1, 13.377, 10615.188, 193.523, 52584.977 20/06/26,19:47:41,08,09,1, 11.9,1,1, 13.377, 10615.209, 193.513, 52585.021 20/06/26,19:47:41,09,09,1, 11.9,1,1, 13.377, 10615.178, 193.521, 52585.009 20/06/26,19:47:41,10,09,1, 11.9,1,1, 13.377, 10615.191, 193.548, 52585.011 20/06/26,19:47:41,11,09,1, 11.9,1,1, 13.377, 10615.198, 193.555, 52585.032 20/06/26,19:47:41,12,09,1, 11.9,1,1, 13.377, 10615.191, 193.543, 52585.005 20/06/26,19:47:41,13,09,1, 11.9,1,1, 13.377, 10615.195, 193.545, 52585.021 20/06/26,19:47:41,14,09,1, 11.9,1,1, 13.377, 10615.231, 193.539, 52584.985 20/06/26,19:47:41,15,09,1, 11.9,1,1, 13.377, 10615.228, 193.542, 52584.764 20/06/26,19:47:41,16,09,1, 11.9,1,1, 13.377, 10615.155, 193.563, 52585.041 20/06/26,19:47:41,17,09,1, 11.9,1,1, 13.377, 10615.191, 193.561, 52585.011 20/06/26,19:47:41,18,09,1, 11.9,1,1, 13.377, 10615.175, 193.585, 52585.047 20/06/26,19:47:41,19,09,1, 11.9,1,1, 13.377, 10615.190, 193.560, 52584.983 20/06/26,19:47:42,00,09,1, 11.8,1,1, 13.377, 10615.213, 193.635, 52585.109 20/06/26,19:47:42,01,09,1, 11.8,1,1, 13.377, 10615.186, 193.582, 52585.057 20/06/26,19:47:42,02,09,1, 11.8,1,1, 13.377, 10615.188, 193.594, 52585.057 20/06/26,19:47:42,03,09,1, 11.8,1,1, 13.377, 10615.213, 193.602, 52585.036 20/06/26,19:47:42,04,09,1, 11.8,1,1, 13.377, 10615.189, 193.605, 52585.015 20/06/26,19:47:42,05,09,1, 11.8,1,1, 13.377, 10615.194, 193.601, 52585.027 20/06/26,19:47:42,06,09,1, 11.8,1,1, 13.377, 10615.182, 193.633, 52585.056 20/06/26,19:47:42,07,09,1, 11.8,1,1, 13.377, 10615.234, 193.651, 52585.070 20/06/26,19:47:42,08,09,1, 11.8,1,1, 13.377, 10615.213, 193.630, 52585.052 20/06/26,19:47:42,09,09,1, 11.8,1,1, 13.377, 10615.197, 193.624, 52585.043 20/06/26,19:47:42,10,09,1, 11.8,1,1, 13.377, 10615.195, 193.625, 52585.063 20/06/26,19:47:42,11,09,1, 11.8,1,1, 13.377, 10615.206, 193.620, 52585.070 20/06/26,19:47:42,12,09,1, 11.8,1,1, 13.377, 10615.198, 193.648, 52585.072 20/06/26,19:47:42,13,09,1, 11.8,1,1, 13.377, 10615.228, 193.640, 52585.116 20/06/26,19:47:42,14,09,1, 11.8,1,1, 13.377, 10615.218, 193.622, 52585.115 20/06/26,19:47:42,15,09,1, 11.8,1,1, 13.377, 10615.223, 193.645, 52585.093 20/06/26,19:47:42,16,09,1, 11.8,1,1, 13.377, 10615.235, 193.650, 52585.084 20/06/26,19:47:42,17,09,1, 11.8,1,1, 13.377, 10615.219, 193.626, 52585.053 20/06/26,19:47:42,18,09,1, 11.8,1,1, 13.377, 10615.229, 193.643, 52585.092 20/06/26,19:47:42,19,09,1, 11.8,1,1, 13.377, 10615.214, 193.635, 52585.109 20/06/26,19:47:43,00,10,1, 11.9,1,1, 13.379, 10615.213, 193.721, 52585.160 20/06/26,19:47:43,01,10,1, 11.9,1,1, 13.379, 10615.194, 193.667, 52585.112 20/06/26,19:47:43,02,10,1, 11.9,1,1, 13.379, 10615.231, 193.675, 52585.102 20/06/26,19:47:43,03,10,1, 11.9,1,1, 13.379, 10615.228, 193.675, 52585.111 20/06/26,19:47:43,04,10,1, 11.9,1,1, 13.379, 10615.235, 193.662, 52585.114 20/06/26,19:47:43,05,10,1, 11.9,1,1, 13.379, 10615.235, 193.677, 52585.068 20/06/26,19:47:43,06,10,1, 11.9,1,1, 13.379, 10615.225, 193.687, 52585.092 20/06/26,19:47:43,07,10,1, 11.9,1,1, 13.379, 10615.243, 193.676, 52585.080 20/06/26,19:47:43,08,10,1, 11.9,1,1, 13.379, 10615.232, 193.682, 52585.115 20/06/26,19:47:43,09,10,1, 11.9,1,1, 13.379, 10615.248, 193.702, 52585.124 20/06/26,19:47:43,10,10,1, 11.9,1,1, 13.379, 10615.236, 193.708, 52585.141 20/06/26,19:47:43,11,10,1, 11.9,1,1, 13.379, 10615.239, 193.722, 52585.148 20/06/26,19:47:43,12,10,1, 11.9,1,1, 13.379, 10615.249, 193.722, 52585.127 20/06/26,19:47:43,13,10,1, 11.9,1,1, 13.379, 10615.215, 193.688, 52585.123 20/06/26,19:47:43,14,10,1, 11.9,1,1, 13.379, 10615.245, 193.708, 52585.101 20/06/26,19:47:43,15,10,1, 11.9,1,1, 13.379, 10615.212, 193.689, 52585.088 20/06/26,19:47:43,16,10,1, 11.9,1,1, 13.379, 10615.216, 193.714, 52585.143 20/06/26,19:47:43,17,10,1, 11.9,1,1, 13.379, 10615.228, 193.720, 52585.115 20/06/26,19:47:43,18,10,1, 11.9,1,1, 13.379, 10615.219, 193.711, 52585.132 20/06/26,19:47:43,19,10,1, 11.9,1,1, 13.379, 10615.220, 193.721, 52585.160 20/06/26,19:47:44,00,10,1, 11.8,1,1, 13.375, 10615.205, 193.822, 52585.209 20/06/26,19:47:44,01,10,1, 11.8,1,1, 13.375, 10615.217, 193.732, 52585.145 20/06/26,19:47:44,02,10,1, 11.8,1,1, 13.375, 10615.224, 193.760, 52585.148 20/06/26,19:47:44,03,10,1, 11.8,1,1, 13.375, 10615.206, 193.780, 52585.169 20/06/26,19:47:44,04,10,1, 11.8,1,1, 13.375, 10615.184, 193.764, 52585.156 20/06/26,19:47:44,05,10,1, 11.8,1,1, 13.375, 10615.212, 193.765, 52585.125 20/06/26,19:47:44,06,10,1, 11.8,1,1, 13.375, 10615.205, 193.765, 52585.173 20/06/26,19:47:44,07,10,1, 11.8,1,1, 13.375, 10615.216, 193.778, 52585.182 20/06/26,19:47:44,08,10,1, 11.8,1,1, 13.375, 10615.218, 193.775, 52585.178 20/06/26,19:47:44,09,10,1, 11.8,1,1, 13.375, 10615.192, 193.774, 52585.201 20/06/26,19:47:44,10,10,1, 11.8,1,1, 13.375, 10615.230, 193.804, 52585.197 20/06/26,19:47:44,11,10,1, 11.8,1,1, 13.375, 10615.197, 193.780, 52585.194 20/06/26,19:47:44,12,10,1, 11.8,1,1, 13.375, 10615.226, 193.783, 52585.184 20/06/26,19:47:44,13,10,1, 11.8,1,1, 13.375, 10615.198, 193.778, 52585.209 20/06/26,19:47:44,14,10,1, 11.8,1,1, 13.375, 10615.219, 193.775, 52585.182 20/06/26,19:47:44,15,10,1, 11.8,1,1, 13.375, 10615.181, 193.798, 52585.237 20/06/26,19:47:44,16,10,1, 11.8,1,1, 13.375, 10615.200, 193.794, 52585.234 20/06/26,19:47:44,17,10,1, 11.8,1,1, 13.375, 10615.186, 193.793, 52585.192 20/06/26,19:47:44,18,10,1, 11.8,1,1, 13.375, 10615.169, 193.786, 52585.218 20/06/26,19:47:44,19,10,1, 11.8,1,1, 13.375, 10615.205, 193.822, 52585.209 20/06/26,19:47:45,00,10,1, 11.8,1,1, 13.377, 10615.205, 193.865, 52585.271 20/06/26,19:47:45,01,10,1, 11.8,1,1, 13.377, 10615.193, 193.821, 52585.259 20/06/26,19:47:45,02,10,1, 11.8,1,1, 13.377, 10615.195, 193.808, 52585.248 20/06/26,19:47:45,03,10,1, 11.8,1,1, 13.377, 10615.184, 193.816, 52585.218 20/06/26,19:47:45,04,10,1, 11.8,1,1, 13.377, 10615.214, 193.828, 52585.231 20/06/26,19:47:45,05,10,1, 11.8,1,1, 13.377, 10615.198, 193.834, 52585.228 20/06/26,19:47:45,06,10,1, 11.8,1,1, 13.377, 10615.213, 193.825, 52585.241 20/06/26,19:47:45,07,10,1, 11.8,1,1, 13.377, 10615.218, 193.842, 52585.257 20/06/26,19:47:45,08,10,1, 11.8,1,1, 13.377, 10615.209, 193.840, 52585.253 20/06/26,19:47:45,09,10,1, 11.8,1,1, 13.377, 10615.219, 193.844, 52585.250 20/06/26,19:47:45,10,10,1, 11.8,1,1, 13.377, 10615.224, 193.860, 52585.272 20/06/26,19:47:45,11,10,1, 11.8,1,1, 13.377, 10615.213, 193.854, 52585.230 20/06/26,19:47:45,12,10,1, 11.8,1,1, 13.377, 10615.207, 193.855, 52585.281 20/06/26,19:47:45,13,10,1, 11.8,1,1, 13.377, 10615.223, 193.858, 52585.269 20/06/26,19:47:45,14,10,1, 11.8,1,1, 13.377, 10615.217, 193.865, 52585.254 20/06/26,19:47:45,15,10,1, 11.8,1,1, 13.377, 10615.210, 193.889, 52585.296 20/06/26,19:47:45,16,10,1, 11.8,1,1, 13.377, 10615.200, 193.870, 52585.267 20/06/26,19:47:45,17,10,1, 11.8,1,1, 13.377, 10615.186, 193.871, 52585.274 20/06/26,19:47:45,18,10,1, 11.8,1,1, 13.377, 10615.198, 193.876, 52585.261 20/06/26,19:47:45,19,10,1, 11.8,1,1, 13.377, 10615.206, 193.865, 52585.271 20/06/26,19:47:46,00,10,1, 11.9,1,1, 13.377, 10615.171, 193.858, 52585.300 20/06/26,19:47:46,01,10,1, 11.9,1,1, 13.377, 10615.197, 193.870, 52585.269 20/06/26,19:47:46,02,10,1, 11.9,1,1, 13.377, 10615.179, 193.883, 52585.282 20/06/26,19:47:46,03,10,1, 11.9,1,1, 13.377, 10615.209, 193.860, 52585.297 20/06/26,19:47:46,04,10,1, 11.9,1,1, 13.377, 10615.244, 193.888, 52585.298 20/06/26,19:47:46,05,10,1, 11.9,1,1, 13.377, 10615.210, 193.844, 52585.281 20/06/26,19:47:46,06,10,1, 11.9,1,1, 13.377, 10615.215, 193.848, 52585.284 20/06/26,19:47:46,07,10,1, 11.9,1,1, 13.377, 10615.203, 193.844, 52585.282 20/06/26,19:47:46,08,10,1, 11.9,1,1, 13.377, 10615.190, 193.846, 52585.251 20/06/26,19:47:46,09,10,1, 11.9,1,1, 13.377, 10615.177, 193.858, 52585.269 20/06/26,19:47:46,10,10,1, 11.9,1,1, 13.377, 10615.206, 193.853, 52585.282 20/06/26,19:47:46,11,10,1, 11.9,1,1, 13.377, 10615.210, 193.855, 52585.305 20/06/26,19:47:46,12,10,1, 11.9,1,1, 13.377, 10615.196, 193.875, 52585.310 20/06/26,19:47:46,13,10,1, 11.9,1,1, 13.377, 10615.194, 193.885, 52585.290 20/06/26,19:47:46,14,10,1, 11.9,1,1, 13.377, 10615.204, 193.877, 52585.317 20/06/26,19:47:46,15,10,1, 11.9,1,1, 13.377, 10615.183, 193.880, 52585.301 20/06/26,19:47:46,16,10,1, 11.9,1,1, 13.377, 10615.195, 193.876, 52585.291 20/06/26,19:47:46,17,10,1, 11.9,1,1, 13.377, 10615.205, 193.870, 52585.310 20/06/26,19:47:46,18,10,1, 11.9,1,1, 13.377, 10615.201, 193.850, 52585.290 20/06/26,19:47:46,19,10,1, 11.9,1,1, 13.377, 10615.178, 193.858, 52585.300 20/06/26,19:47:47,00,10,1, 11.9,1,1, 13.379, 10615.113, 193.895, 52585.336 20/06/26,19:47:47,01,10,1, 11.9,1,1, 13.379, 10615.191, 193.890, 52585.328 20/06/26,19:47:47,02,10,1, 11.9,1,1, 13.379, 10615.196, 193.853, 52585.308 20/06/26,19:47:47,03,10,1, 11.9,1,1, 13.379, 10615.178, 193.839, 52585.248 20/06/26,19:47:47,04,10,1, 11.9,1,1, 13.379, 10615.196, 193.886, 52585.306 20/06/26,19:47:47,05,10,1, 11.9,1,1, 13.379, 10615.182, 193.863, 52585.286 20/06/26,19:47:47,06,10,1, 11.9,1,1, 13.379, 10615.160, 193.854, 52585.287 20/06/26,19:47:47,07,10,1, 11.9,1,1, 13.379, 10615.172, 193.885, 52585.315 20/06/26,19:47:47,08,10,1, 11.9,1,1, 13.379, 10615.154, 193.892, 52585.326 20/06/26,19:47:47,09,10,1, 11.9,1,1, 13.379, 10615.199, 193.884, 52585.334 20/06/26,19:47:47,10,10,1, 11.9,1,1, 13.379, 10615.178, 193.907, 52585.318 20/06/26,19:47:47,11,10,1, 11.9,1,1, 13.379, 10615.155, 193.889, 52585.317 20/06/26,19:47:47,12,10,1, 11.9,1,1, 13.379, 10615.178, 193.911, 52585.343 20/06/26,19:47:47,13,10,1, 11.9,1,1, 13.379, 10615.153, 193.902, 52585.367 20/06/26,19:47:47,14,10,1, 11.9,1,1, 13.379, 10615.163, 193.888, 52585.363 20/06/26,19:47:47,15,10,1, 11.9,1,1, 13.379, 10615.170, 193.892, 52585.326 20/06/26,19:47:47,16,10,1, 11.9,1,1, 13.379, 10615.122, 193.881, 52585.327 20/06/26,19:47:47,17,10,1, 11.9,1,1, 13.379, 10615.139, 193.852, 52585.312 20/06/26,19:47:47,18,10,1, 11.9,1,1, 13.379, 10615.102, 193.874, 52585.293 20/06/26,19:47:47,19,10,1, 11.9,1,1, 13.379, 10615.114, 193.895, 52585.336 20/06/26,19:47:48,00,10,1, 11.9,1,1, 13.376, 10615.104, 193.931, 52585.391 20/06/26,19:47:48,01,10,1, 11.9,1,1, 13.376, 10615.105, 193.866, 52585.348 20/06/26,19:47:48,02,10,1, 11.9,1,1, 13.376, 10615.116, 193.910, 52585.348 20/06/26,19:47:48,03,10,1, 11.9,1,1, 13.376, 10615.091, 193.919, 52585.345 20/06/26,19:47:48,04,10,1, 11.9,1,1, 13.376, 10615.121, 193.878, 52585.384 20/06/26,19:47:48,05,10,1, 11.9,1,1, 13.376, 10615.138, 193.883, 52585.398 20/06/26,19:47:48,06,10,1, 11.9,1,1, 13.376, 10615.106, 193.896, 52585.368 20/06/26,19:47:48,07,10,1, 11.9,1,1, 13.376, 10615.104, 193.910, 52585.347 20/06/26,19:47:48,08,10,1, 11.9,1,1, 13.376, 10615.118, 193.875, 52585.346 20/06/26,19:47:48,09,10,1, 11.9,1,1, 13.376, 10615.127, 193.894, 52585.374 20/06/26,19:47:48,10,10,1, 11.9,1,1, 13.376, 10615.109, 193.913, 52585.363 20/06/26,19:47:48,11,10,1, 11.9,1,1, 13.376, 10615.120, 193.931, 52585.429 20/06/26,19:47:48,12,10,1, 11.9,1,1, 13.376, 10615.129, 193.935, 52585.444 20/06/26,19:47:48,13,10,1, 11.9,1,1, 13.376, 10615.110, 193.935, 52585.387 20/06/26,19:47:48,14,10,1, 11.9,1,1, 13.376, 10615.059, 193.920, 52585.375 20/06/26,19:47:48,15,10,1, 11.9,1,1, 13.376, 10615.079, 193.935, 52585.368 20/06/26,19:47:48,16,10,1, 11.9,1,1, 13.376, 10615.125, 193.940, 52585.396 20/06/26,19:47:48,17,10,1, 11.9,1,1, 13.376, 10615.091, 193.913, 52585.373 20/06/26,19:47:48,18,10,1, 11.9,1,1, 13.376, 10615.086, 193.919, 52585.365 20/06/26,19:47:48,19,10,1, 11.9,1,1, 13.376, 10615.109, 193.931, 52585.391 20/06/26,19:47:49,00,10,1, 11.9,1,1, 13.374, 10615.029, 193.943, 52585.472 20/06/26,19:47:49,01,10,1, 11.9,1,1, 13.374, 10615.108, 193.955, 52585.420 20/06/26,19:47:49,02,10,1, 11.9,1,1, 13.374, 10615.077, 193.931, 52585.396 20/06/26,19:47:49,03,10,1, 11.9,1,1, 13.374, 10615.085, 193.945, 52585.413 20/06/26,19:47:49,04,10,1, 11.9,1,1, 13.374, 10615.083, 193.942, 52585.432 20/06/26,19:47:49,05,10,1, 11.9,1,1, 13.374, 10615.090, 193.913, 52585.398 20/06/26,19:47:49,06,10,1, 11.9,1,1, 13.374, 10615.089, 193.954, 52585.382 20/06/26,19:47:49,07,10,1, 11.9,1,1, 13.374, 10615.058, 193.970, 52585.412 20/06/26,19:47:49,08,10,1, 11.9,1,1, 13.374, 10615.078, 193.962, 52585.429 20/06/26,19:47:49,09,10,1, 11.9,1,1, 13.374, 10615.080, 193.934, 52585.432 20/06/26,19:47:49,10,10,1, 11.9,1,1, 13.374, 10615.080, 193.955, 52585.418 20/06/26,19:47:49,11,10,1, 11.9,1,1, 13.374, 10615.060, 193.942, 52585.383 20/06/26,19:47:49,12,10,1, 11.9,1,1, 13.374, 10615.050, 193.943, 52585.435 20/06/26,19:47:49,13,10,1, 11.9,1,1, 13.374, 10615.073, 193.936, 52585.418 20/06/26,19:47:49,14,10,1, 11.9,1,1, 13.374, 10615.069, 193.960, 52585.462 20/06/26,19:47:49,15,10,1, 11.9,1,1, 13.374, 10615.086, 193.961, 52585.461 20/06/26,19:47:49,16,10,1, 11.9,1,1, 13.374, 10615.074, 193.952, 52585.480 20/06/26,19:47:49,17,10,1, 11.9,1,1, 13.374, 10615.056, 193.967, 52585.470 20/06/26,19:47:49,18,10,1, 11.9,1,1, 13.374, 10615.041, 193.929, 52585.446 20/06/26,19:47:49,19,10,1, 11.9,1,1, 13.374, 10615.030, 193.943, 52585.472 20/06/26,19:47:50,00,10,1, 11.8,1,1, 13.380, 10614.988, 193.935, 52585.457 20/06/26,19:47:50,01,10,1, 11.8,1,1, 13.380, 10615.068, 193.956, 52585.489 20/06/26,19:47:50,02,10,1, 11.8,1,1, 13.380, 10615.066, 193.961, 52585.524 20/06/26,19:47:50,03,10,1, 11.8,1,1, 13.380, 10615.050, 193.973, 52585.503 20/06/26,19:47:50,04,10,1, 11.8,1,1, 13.380, 10615.024, 193.940, 52585.456 20/06/26,19:47:50,05,10,1, 11.8,1,1, 13.380, 10615.025, 193.969, 52585.492 20/06/26,19:47:50,06,10,1, 11.8,1,1, 13.380, 10615.043, 193.962, 52585.461 20/06/26,19:47:50,07,10,1, 11.8,1,1, 13.380, 10615.025, 193.959, 52585.459 20/06/26,19:47:50,08,10,1, 11.8,1,1, 13.380, 10615.033, 193.971, 52585.496 20/06/26,19:47:50,09,10,1, 11.8,1,1, 13.380, 10615.039, 193.939, 52585.463 20/06/26,19:47:50,10,10,1, 11.8,1,1, 13.380, 10614.998, 193.933, 52585.478 20/06/26,19:47:50,11,10,1, 11.8,1,1, 13.380, 10614.999, 193.920, 52585.326 20/06/26,19:47:50,12,10,1, 11.8,1,1, 13.380, 10614.999, 193.931, 52585.550 20/06/26,19:47:50,13,10,1, 11.8,1,1, 13.380, 10615.027, 193.977, 52585.560 20/06/26,19:47:50,14,10,1, 11.8,1,1, 13.380, 10614.996, 193.958, 52585.498 20/06/26,19:47:50,15,10,1, 11.8,1,1, 13.380, 10615.015, 193.939, 52585.489 20/06/26,19:47:50,16,10,1, 11.8,1,1, 13.380, 10614.976, 193.950, 52585.510 20/06/26,19:47:50,17,10,1, 11.8,1,1, 13.380, 10615.025, 193.973, 52585.515 20/06/26,19:47:50,18,10,1, 11.8,1,1, 13.380, 10615.011, 193.952, 52585.500 20/06/26,19:47:50,19,10,1, 11.8,1,1, 13.380, 10614.992, 193.935, 52585.457 20/06/26,19:47:51,00,10,1, 11.9,1,1, 13.379, 10614.954, 193.980, 52585.547 20/06/26,19:47:51,01,10,1, 11.9,1,1, 13.379, 10615.017, 193.955, 52585.483 20/06/26,19:47:51,02,10,1, 11.9,1,1, 13.379, 10614.977, 193.966, 52585.526 20/06/26,19:47:51,03,10,1, 11.9,1,1, 13.379, 10614.984, 193.964, 52585.501 20/06/26,19:47:51,04,10,1, 11.9,1,1, 13.379, 10614.993, 193.968, 52585.493 20/06/26,19:47:51,05,10,1, 11.9,1,1, 13.379, 10614.998, 193.980, 52585.536 20/06/26,19:47:51,06,10,1, 11.9,1,1, 13.379, 10614.974, 193.960, 52585.509 20/06/26,19:47:51,07,10,1, 11.9,1,1, 13.379, 10614.991, 193.963, 52585.517 20/06/26,19:47:51,08,10,1, 11.9,1,1, 13.379, 10614.993, 193.936, 52585.548 20/06/26,19:47:51,09,10,1, 11.9,1,1, 13.379, 10614.963, 193.926, 52585.535 20/06/26,19:47:51,10,10,1, 11.9,1,1, 13.379, 10614.995, 193.934, 52585.518 20/06/26,19:47:51,11,10,1, 11.9,1,1, 13.379, 10614.989, 193.974, 52585.521 20/06/26,19:47:51,12,10,1, 11.9,1,1, 13.379, 10614.971, 193.943, 52585.535 20/06/26,19:47:51,13,10,1, 11.9,1,1, 13.379, 10614.993, 193.938, 52585.535 20/06/26,19:47:51,14,10,1, 11.9,1,1, 13.379, 10614.968, 193.986, 52585.524 20/06/26,19:47:51,15,10,1, 11.9,1,1, 13.379, 10614.939, 193.941, 52585.517 20/06/26,19:47:51,16,10,1, 11.9,1,1, 13.379, 10614.994, 193.981, 52585.493 20/06/26,19:47:51,17,10,1, 11.9,1,1, 13.379, 10614.965, 193.980, 52585.504 20/06/26,19:47:51,18,10,1, 11.9,1,1, 13.379, 10614.974, 193.952, 52585.532 20/06/26,19:47:51,19,10,1, 11.9,1,1, 13.379, 10614.961, 193.980, 52585.547 20/06/26,19:47:52,00,10,1, 11.8,1,1, 13.377, 10614.946, 193.959, 52585.573 20/06/26,19:47:52,01,10,1, 11.8,1,1, 13.377, 10614.931, 193.980, 52585.509 20/06/26,19:47:52,02,10,1, 11.8,1,1, 13.377, 10614.972, 193.988, 52585.550 20/06/26,19:47:52,03,10,1, 11.8,1,1, 13.377, 10614.951, 193.961, 52585.508 20/06/26,19:47:52,04,10,1, 11.8,1,1, 13.377, 10614.954, 193.962, 52585.524 20/06/26,19:47:52,05,10,1, 11.8,1,1, 13.377, 10614.954, 193.984, 52585.561 20/06/26,19:47:52,06,10,1, 11.8,1,1, 13.377, 10614.961, 193.962, 52585.559 20/06/26,19:47:52,07,10,1, 11.8,1,1, 13.377, 10614.959, 193.950, 52585.577 20/06/26,19:47:52,08,10,1, 11.8,1,1, 13.377, 10614.935, 193.969, 52585.541 20/06/26,19:47:52,09,10,1, 11.8,1,1, 13.377, 10614.945, 193.957, 52585.554 20/06/26,19:47:52,10,10,1, 11.8,1,1, 13.377, 10614.953, 193.992, 52585.568 20/06/26,19:47:52,11,10,1, 11.8,1,1, 13.377, 10614.930, 193.965, 52585.568 20/06/26,19:47:52,12,10,1, 11.8,1,1, 13.377, 10614.950, 193.955, 52585.605 20/06/26,19:47:52,13,10,1, 11.8,1,1, 13.377, 10614.947, 193.950, 52585.582 20/06/26,19:47:52,14,10,1, 11.8,1,1, 13.377, 10614.953, 193.981, 52585.546 20/06/26,19:47:52,15,10,1, 11.8,1,1, 13.377, 10614.917, 193.960, 52585.593 20/06/26,19:47:52,16,10,1, 11.8,1,1, 13.377, 10614.918, 193.968, 52585.565 20/06/26,19:47:52,17,10,1, 11.8,1,1, 13.377, 10614.953, 193.972, 52585.598 20/06/26,19:47:52,18,10,1, 11.8,1,1, 13.377, 10614.937, 193.960, 52585.575 20/06/26,19:47:52,19,10,1, 11.8,1,1, 13.377, 10614.948, 193.959, 52585.573 20/06/26,19:47:53,00,10,1, 11.8,1,1, 13.377, 10614.904, 194.035, 52585.673 20/06/26,19:47:53,01,10,1, 11.8,1,1, 13.377, 10614.948, 193.952, 52585.588 20/06/26,19:47:53,02,10,1, 11.8,1,1, 13.377, 10614.947, 193.970, 52585.577 20/06/26,19:47:53,03,10,1, 11.8,1,1, 13.377, 10614.925, 193.983, 52585.595 20/06/26,19:47:53,04,10,1, 11.8,1,1, 13.377, 10614.910, 193.993, 52585.581 20/06/26,19:47:53,05,10,1, 11.8,1,1, 13.377, 10614.943, 193.979, 52585.615 20/06/26,19:47:53,06,10,1, 11.8,1,1, 13.377, 10614.900, 193.978, 52585.584 20/06/26,19:47:53,07,10,1, 11.8,1,1, 13.377, 10614.911, 193.994, 52585.613 20/06/26,19:47:53,08,10,1, 11.8,1,1, 13.377, 10614.926, 194.017, 52585.608 20/06/26,19:47:53,09,10,1, 11.8,1,1, 13.377, 10614.919, 193.996, 52585.601 20/06/26,19:47:53,10,10,1, 11.8,1,1, 13.377, 10614.916, 193.998, 52585.633 20/06/26,19:47:53,11,10,1, 11.8,1,1, 13.377, 10614.917, 193.987, 52585.603 20/06/26,19:47:53,12,10,1, 11.8,1,1, 13.377, 10614.931, 194.043, 52585.643 20/06/26,19:47:53,13,10,1, 11.8,1,1, 13.377, 10614.906, 194.003, 52585.651 20/06/26,19:47:53,14,10,1, 11.8,1,1, 13.377, 10614.943, 194.046, 52585.675 20/06/26,19:47:53,15,10,1, 11.8,1,1, 13.377, 10614.919, 193.999, 52585.651 20/06/26,19:47:53,16,10,1, 11.8,1,1, 13.377, 10614.915, 194.020, 52585.627 20/06/26,19:47:53,17,10,1, 11.8,1,1, 13.377, 10614.893, 194.014, 52585.637 20/06/26,19:47:53,18,10,1, 11.8,1,1, 13.377, 10614.911, 194.040, 52585.692 20/06/26,19:47:53,19,10,1, 11.8,1,1, 13.377, 10614.909, 194.035, 52585.673 20/06/26,19:47:54,00,10,1, 11.8,1,1, 13.375, 10614.896, 194.081, 52585.728 20/06/26,19:47:54,01,10,1, 11.8,1,1, 13.375, 10614.899, 194.028, 52585.665 20/06/26,19:47:54,02,10,1, 11.8,1,1, 13.375, 10614.902, 194.050, 52585.679 20/06/26,19:47:54,03,10,1, 11.8,1,1, 13.375, 10614.888, 194.035, 52585.646 20/06/26,19:47:54,04,10,1, 11.8,1,1, 13.375, 10614.890, 194.072, 52585.706 20/06/26,19:47:54,05,10,1, 11.8,1,1, 13.375, 10614.904, 194.053, 52585.645 20/06/26,19:47:54,06,10,1, 11.8,1,1, 13.375, 10614.906, 194.088, 52585.703 20/06/26,19:47:54,07,10,1, 11.8,1,1, 13.375, 10614.887, 194.015, 52585.637 20/06/26,19:47:54,08,10,1, 11.8,1,1, 13.375, 10614.896, 194.052, 52585.677 20/06/26,19:47:54,09,10,1, 11.8,1,1, 13.375, 10614.911, 194.067, 52585.713 20/06/26,19:47:54,10,10,1, 11.8,1,1, 13.375, 10614.905, 194.073, 52585.681 20/06/26,19:47:54,11,10,1, 11.8,1,1, 13.375, 10614.899, 194.069, 52585.713 20/06/26,19:47:54,12,10,1, 11.8,1,1, 13.375, 10614.890, 194.044, 52585.692 20/06/26,19:47:54,13,10,1, 11.8,1,1, 13.375, 10614.894, 194.102, 52585.715 20/06/26,19:47:54,14,10,1, 11.8,1,1, 13.375, 10614.895, 194.036, 52585.698 20/06/26,19:47:54,15,10,1, 11.8,1,1, 13.375, 10614.917, 194.044, 52585.715 20/06/26,19:47:54,16,10,1, 11.8,1,1, 13.375, 10614.908, 194.047, 52585.716 20/06/26,19:47:54,17,10,1, 11.8,1,1, 13.375, 10614.901, 194.077, 52585.711 20/06/26,19:47:54,18,10,1, 11.8,1,1, 13.375, 10614.937, 194.065, 52585.737 20/06/26,19:47:54,19,10,1, 11.8,1,1, 13.375, 10614.898, 194.081, 52585.728 20/06/26,19:47:55,00,10,1, 11.8,1,1, 13.379, 10614.963, 194.182, 52585.821 20/06/26,19:47:55,01,10,1, 11.8,1,1, 13.379, 10614.905, 194.053, 52585.711 20/06/26,19:47:55,02,10,1, 11.8,1,1, 13.379, 10614.937, 194.092, 52585.739 20/06/26,19:47:55,03,10,1, 11.8,1,1, 13.379, 10614.934, 194.061, 52585.742 20/06/26,19:47:55,04,10,1, 11.8,1,1, 13.379, 10614.936, 194.120, 52585.774 20/06/26,19:47:55,05,10,1, 11.8,1,1, 13.379, 10614.921, 194.098, 52585.735 20/06/26,19:47:55,06,10,1, 11.8,1,1, 13.379, 10614.922, 194.106, 52585.767 20/06/26,19:47:55,07,10,1, 11.8,1,1, 13.379, 10614.919, 194.082, 52585.724 20/06/26,19:47:55,08,10,1, 11.8,1,1, 13.379, 10614.944, 194.151, 52585.800 20/06/26,19:47:55,09,10,1, 11.8,1,1, 13.379, 10614.920, 194.101, 52585.771 20/06/26,19:47:55,10,10,1, 11.8,1,1, 13.379, 10614.953, 194.139, 52585.788 20/06/26,19:47:55,11,10,1, 11.8,1,1, 13.379, 10614.937, 194.116, 52585.789 20/06/26,19:47:55,12,10,1, 11.8,1,1, 13.379, 10614.917, 194.142, 52585.792 20/06/26,19:47:55,13,10,1, 11.8,1,1, 13.379, 10614.958, 194.156, 52585.815 20/06/26,19:47:55,14,10,1, 11.8,1,1, 13.379, 10614.914, 194.146, 52585.772 20/06/26,19:47:55,15,10,1, 11.8,1,1, 13.379, 10614.933, 194.168, 52585.792 20/06/26,19:47:55,16,10,1, 11.8,1,1, 13.379, 10614.964, 194.168, 52585.780 20/06/26,19:47:55,17,10,1, 11.8,1,1, 13.379, 10614.956, 194.149, 52585.775 20/06/26,19:47:55,18,10,1, 11.8,1,1, 13.379, 10614.968, 194.156, 52585.840 20/06/26,19:47:55,19,10,1, 11.8,1,1, 13.379, 10614.969, 194.182, 52585.821 20/06/26,19:47:56,00,10,1, 11.8,1,1, 13.378, 10615.054, 194.253, 52585.931 20/06/26,19:47:56,01,10,1, 11.8,1,1, 13.378, 10614.942, 194.166, 52585.793 20/06/26,19:47:56,02,10,1, 11.8,1,1, 13.378, 10614.997, 194.174, 52585.785 20/06/26,19:47:56,03,10,1, 11.8,1,1, 13.378, 10614.964, 194.176, 52585.793 20/06/26,19:47:56,04,10,1, 11.8,1,1, 13.378, 10614.978, 194.192, 52585.823 20/06/26,19:47:56,05,10,1, 11.8,1,1, 13.378, 10614.978, 194.155, 52585.792 20/06/26,19:47:56,06,10,1, 11.8,1,1, 13.378, 10614.994, 194.183, 52585.814 20/06/26,19:47:56,07,10,1, 11.8,1,1, 13.378, 10614.986, 194.182, 52585.786 20/06/26,19:47:56,08,10,1, 11.8,1,1, 13.378, 10615.011, 194.200, 52585.816 20/06/26,19:47:56,09,10,1, 11.8,1,1, 13.378, 10614.983, 194.189, 52585.803 20/06/26,19:47:56,10,10,1, 11.8,1,1, 13.378, 10614.986, 194.205, 52585.783 20/06/26,19:47:56,11,10,1, 11.8,1,1, 13.378, 10615.000, 194.200, 52585.795 20/06/26,19:47:56,12,10,1, 11.8,1,1, 13.378, 10615.025, 194.241, 52585.833 20/06/26,19:47:56,13,10,1, 11.8,1,1, 13.378, 10615.028, 194.177, 52585.794 20/06/26,19:47:56,14,10,1, 11.8,1,1, 13.378, 10615.023, 194.233, 52585.853 20/06/26,19:47:56,15,10,1, 11.8,1,1, 13.378, 10615.020, 194.248, 52585.833 20/06/26,19:47:56,16,10,1, 11.8,1,1, 13.378, 10615.049, 194.243, 52585.829 20/06/26,19:47:56,17,10,1, 11.8,1,1, 13.378, 10615.043, 194.256, 52585.853 20/06/26,19:47:56,18,10,1, 11.8,1,1, 13.378, 10615.061, 194.262, 52585.853 20/06/26,19:47:56,19,10,1, 11.8,1,1, 13.378, 10615.056, 194.253, 52585.931 20/06/26,19:47:57,00,10,1, 11.8,1,1, 13.377, 10615.188, 194.384, 52585.944 20/06/26,19:47:57,01,10,1, 11.8,1,1, 13.377, 10615.058, 194.261, 52585.903 20/06/26,19:47:57,02,10,1, 11.8,1,1, 13.377, 10615.070, 194.262, 52585.881 20/06/26,19:47:57,03,10,1, 11.8,1,1, 13.377, 10615.080, 194.272, 52585.913 20/06/26,19:47:57,04,10,1, 11.8,1,1, 13.377, 10615.067, 194.251, 52585.824 20/06/26,19:47:57,05,10,1, 11.8,1,1, 13.377, 10615.090, 194.290, 52585.898 20/06/26,19:47:57,06,10,1, 11.8,1,1, 13.377, 10615.099, 194.275, 52585.882 20/06/26,19:47:57,07,10,1, 11.8,1,1, 13.377, 10615.119, 194.309, 52585.888 20/06/26,19:47:57,08,10,1, 11.8,1,1, 13.377, 10615.131, 194.290, 52585.894 20/06/26,19:47:57,09,10,1, 11.8,1,1, 13.377, 10615.150, 194.306, 52585.921 20/06/26,19:47:57,10,10,1, 11.8,1,1, 13.377, 10615.123, 194.295, 52585.879 20/06/26,19:47:57,11,10,1, 11.8,1,1, 13.377, 10615.134, 194.325, 52585.921 20/06/26,19:47:57,12,10,1, 11.8,1,1, 13.377, 10615.135, 194.328, 52586.028 20/06/26,19:47:57,13,10,1, 11.8,1,1, 13.377, 10615.142, 194.335, 52585.852 20/06/26,19:47:57,14,10,1, 11.8,1,1, 13.377, 10615.141, 194.299, 52585.871 20/06/26,19:47:57,15,10,1, 11.8,1,1, 13.377, 10615.144, 194.321, 52585.921 20/06/26,19:47:57,16,10,1, 11.8,1,1, 13.377, 10615.167, 194.337, 52585.909 20/06/26,19:47:57,17,10,1, 11.8,1,1, 13.377, 10615.158, 194.336, 52585.945 20/06/26,19:47:57,18,10,1, 11.8,1,1, 13.377, 10615.159, 194.336, 52585.928 20/06/26,19:47:57,19,10,1, 11.8,1,1, 13.377, 10615.196, 194.384, 52585.944 20/06/26,19:47:58,00,10,1, 11.9,1,1, 13.376, 10615.146, 194.453, 52586.021 20/06/26,19:47:58,01,10,1, 11.9,1,1, 13.376, 10615.167, 194.323, 52585.948 20/06/26,19:47:58,02,10,1, 11.9,1,1, 13.376, 10615.161, 194.364, 52585.928 20/06/26,19:47:58,03,10,1, 11.9,1,1, 13.376, 10615.177, 194.332, 52585.952 20/06/26,19:47:58,04,10,1, 11.9,1,1, 13.376, 10615.183, 194.341, 52585.917 20/06/26,19:47:58,05,10,1, 11.9,1,1, 13.376, 10615.184, 194.368, 52585.921 20/06/26,19:47:58,06,10,1, 11.9,1,1, 13.376, 10615.202, 194.388, 52585.973 20/06/26,19:47:58,07,10,1, 11.9,1,1, 13.376, 10615.179, 194.383, 52585.961 20/06/26,19:47:58,08,10,1, 11.9,1,1, 13.376, 10615.166, 194.402, 52585.960 20/06/26,19:47:58,09,10,1, 11.9,1,1, 13.376, 10615.200, 194.379, 52585.950 20/06/26,19:47:58,10,10,1, 11.9,1,1, 13.376, 10615.180, 194.381, 52585.994 20/06/26,19:47:58,11,10,1, 11.9,1,1, 13.376, 10615.193, 194.410, 52585.972 20/06/26,19:47:58,12,10,1, 11.9,1,1, 13.376, 10615.179, 194.383, 52585.967 20/06/26,19:47:58,13,10,1, 11.9,1,1, 13.376, 10615.180, 194.407, 52586.010 20/06/26,19:47:58,14,10,1, 11.9,1,1, 13.376, 10615.179, 194.400, 52585.954 20/06/26,19:47:58,15,10,1, 11.9,1,1, 13.376, 10615.179, 194.394, 52585.935 20/06/26,19:47:58,16,10,1, 11.9,1,1, 13.376, 10615.166, 194.417, 52585.991 20/06/26,19:47:58,17,10,1, 11.9,1,1, 13.376, 10615.171, 194.442, 52586.016 20/06/26,19:47:58,18,10,1, 11.9,1,1, 13.376, 10615.174, 194.414, 52586.024 20/06/26,19:47:58,19,10,1, 11.9,1,1, 13.376, 10615.154, 194.453, 52586.021 20/06/26,19:47:59,00,10,1, 11.8,1,1, 13.377, 10615.171, 194.530, 52586.082 20/06/26,19:47:59,01,10,1, 11.8,1,1, 13.377, 10615.169, 194.452, 52586.003 20/06/26,19:47:59,02,10,1, 11.8,1,1, 13.377, 10615.178, 194.442, 52586.021 20/06/26,19:47:59,03,10,1, 11.8,1,1, 13.377, 10615.168, 194.438, 52586.046 20/06/26,19:47:59,04,10,1, 11.8,1,1, 13.377, 10615.193, 194.462, 52586.070 20/06/26,19:47:59,05,10,1, 11.8,1,1, 13.377, 10615.171, 194.466, 52586.019 20/06/26,19:47:59,06,10,1, 11.8,1,1, 13.377, 10615.185, 194.484, 52586.053 20/06/26,19:47:59,07,10,1, 11.8,1,1, 13.377, 10615.184, 194.478, 52586.026 20/06/26,19:47:59,08,10,1, 11.8,1,1, 13.377, 10615.199, 194.475, 52586.044 20/06/26,19:47:59,09,10,1, 11.8,1,1, 13.377, 10615.179, 194.450, 52586.057 20/06/26,19:47:59,10,10,1, 11.8,1,1, 13.377, 10615.146, 194.481, 52586.051 20/06/26,19:47:59,11,10,1, 11.8,1,1, 13.377, 10615.158, 194.492, 52586.062 20/06/26,19:47:59,12,10,1, 11.8,1,1, 13.377, 10615.172, 194.502, 52586.043 20/06/26,19:47:59,13,10,1, 11.8,1,1, 13.377, 10615.170, 194.502, 52586.063 20/06/26,19:47:59,14,10,1, 11.8,1,1, 13.377, 10615.177, 194.485, 52586.063 20/06/26,19:47:59,15,10,1, 11.8,1,1, 13.377, 10615.158, 194.556, 52586.079 20/06/26,19:47:59,16,10,1, 11.8,1,1, 13.377, 10615.176, 194.504, 52586.072 20/06/26,19:47:59,17,10,1, 11.8,1,1, 13.377, 10615.162, 194.558, 52586.069 20/06/26,19:47:59,18,10,1, 11.8,1,1, 13.377, 10615.178, 194.530, 52586.071 20/06/26,19:47:59,19,10,1, 11.8,1,1, 13.377, 10615.177, 194.530, 52586.082 20/06/26,19:48:00,00,10,1, 11.9,1,1, 13.379, 10615.313, 194.632, 52586.136 20/06/26,19:48:00,01,10,1, 11.9,1,1, 13.379, 10615.170, 194.545, 52586.101 20/06/26,19:48:00,02,10,1, 11.9,1,1, 13.379, 10615.206, 194.571, 52586.101 20/06/26,19:48:00,03,10,1, 11.9,1,1, 13.379, 10615.228, 194.563, 52586.070 20/06/26,19:48:00,04,10,1, 11.9,1,1, 13.379, 10615.209, 194.572, 52586.121 20/06/26,19:48:00,05,10,1, 11.9,1,1, 13.379, 10615.210, 194.547, 52586.068 20/06/26,19:48:00,06,10,1, 11.9,1,1, 13.379, 10615.230, 194.571, 52586.075 20/06/26,19:48:00,07,10,1, 11.9,1,1, 13.379, 10615.222, 194.563, 52586.059 20/06/26,19:48:00,08,10,1, 11.9,1,1, 13.379, 10615.253, 194.599, 52586.087 20/06/26,19:48:00,09,10,1, 11.9,1,1, 13.379, 10615.209, 194.571, 52586.100 20/06/26,19:48:00,10,10,1, 11.9,1,1, 13.379, 10615.265, 194.588, 52586.077 20/06/26,19:48:00,11,10,1, 11.9,1,1, 13.379, 10615.227, 194.589, 52586.091 20/06/26,19:48:00,12,10,1, 11.9,1,1, 13.379, 10615.231, 194.619, 52586.126 20/06/26,19:48:00,13,10,1, 11.9,1,1, 13.379, 10615.279, 194.603, 52586.107 20/06/26,19:48:00,14,10,1, 11.9,1,1, 13.379, 10615.268, 194.617, 52586.084 20/06/26,19:48:00,15,10,1, 11.9,1,1, 13.379, 10615.305, 194.624, 52586.086 20/06/26,19:48:00,16,10,1, 11.9,1,1, 13.379, 10615.307, 194.649, 52586.153 20/06/26,19:48:00,17,10,1, 11.9,1,1, 13.379, 10615.293, 194.606, 52586.130 20/06/26,19:48:00,18,10,1, 11.9,1,1, 13.379, 10615.301, 194.644, 52586.127 20/06/26,19:48:00,19,10,1, 11.9,1,1, 13.379, 10615.317, 194.632, 52586.136 20/06/26,19:48:01,00,10,1, 11.9,1,1, 13.377, 10615.313, 194.730, 52586.197 20/06/26,19:48:01,01,10,1, 11.9,1,1, 13.377, 10615.314, 194.640, 52586.156 20/06/26,19:48:01,02,10,1, 11.9,1,1, 13.377, 10615.294, 194.658, 52586.161 20/06/26,19:48:01,03,10,1, 11.9,1,1, 13.377, 10615.305, 194.644, 52586.158 20/06/26,19:48:01,04,10,1, 11.9,1,1, 13.377, 10615.294, 194.659, 52586.176 20/06/26,19:48:01,05,10,1, 11.9,1,1, 13.377, 10615.312, 194.652, 52586.110 20/06/26,19:48:01,06,10,1, 11.9,1,1, 13.377, 10615.328, 194.674, 52586.178 20/06/26,19:48:01,07,10,1, 11.9,1,1, 13.377, 10615.269, 194.654, 52586.171 20/06/26,19:48:01,08,10,1, 11.9,1,1, 13.377, 10615.324, 194.645, 52586.178 20/06/26,19:48:01,09,10,1, 11.9,1,1, 13.377, 10615.317, 194.681, 52586.509 20/06/26,19:48:01,10,10,1, 11.9,1,1, 13.377, 10615.364, 194.673, 52586.119 20/06/26,19:48:01,11,10,1, 11.9,1,1, 13.377, 10615.355, 194.687, 52586.097 20/06/26,19:48:01,12,10,1, 11.9,1,1, 13.377, 10615.331, 194.694, 52586.169 20/06/26,19:48:01,13,10,1, 11.9,1,1, 13.377, 10615.354, 194.705, 52586.165 20/06/26,19:48:01,14,10,1, 11.9,1,1, 13.377, 10615.337, 194.701, 52586.205 20/06/26,19:48:01,15,10,1, 11.9,1,1, 13.377, 10615.307, 194.709, 52586.171 20/06/26,19:48:01,16,10,1, 11.9,1,1, 13.377, 10615.326, 194.716, 52586.183 20/06/26,19:48:01,17,10,1, 11.9,1,1, 13.377, 10615.311, 194.736, 52586.201 20/06/26,19:48:01,18,10,1, 11.9,1,1, 13.377, 10615.316, 194.713, 52586.176 20/06/26,19:48:01,19,10,1, 11.9,1,1, 13.377, 10615.317, 194.730, 52586.197 20/06/26,19:48:02,00,10,1, 11.7,1,1, 13.373, 10615.255, 194.836, 52586.309 20/06/26,19:48:02,01,10,1, 11.7,1,1, 13.373, 10615.324, 194.728, 52586.229 20/06/26,19:48:02,02,10,1, 11.7,1,1, 13.373, 10615.327, 194.745, 52586.240 20/06/26,19:48:02,03,10,1, 11.7,1,1, 13.373, 10615.323, 194.721, 52586.194 20/06/26,19:48:02,04,10,1, 11.7,1,1, 13.373, 10615.321, 194.780, 52586.227 20/06/26,19:48:02,05,10,1, 11.7,1,1, 13.373, 10615.304, 194.752, 52586.205 20/06/26,19:48:02,06,10,1, 11.7,1,1, 13.373, 10615.339, 194.774, 52586.189 20/06/26,19:48:02,07,10,1, 11.7,1,1, 13.373, 10615.299, 194.767, 52586.233 20/06/26,19:48:02,08,10,1, 11.7,1,1, 13.373, 10615.308, 194.805, 52586.264 20/06/26,19:48:02,09,10,1, 11.7,1,1, 13.373, 10615.285, 194.776, 52586.230 20/06/26,19:48:02,10,10,1, 11.7,1,1, 13.373, 10615.277, 194.775, 52586.236 20/06/26,19:48:02,11,10,1, 11.7,1,1, 13.373, 10615.275, 194.816, 52586.272 20/06/26,19:48:02,12,10,1, 11.7,1,1, 13.373, 10615.279, 194.806, 52586.259 20/06/26,19:48:02,13,10,1, 11.7,1,1, 13.373, 10615.278, 194.792, 52586.248 20/06/26,19:48:02,14,10,1, 11.7,1,1, 13.373, 10615.259, 194.786, 52586.267 20/06/26,19:48:02,15,10,1, 11.7,1,1, 13.373, 10615.262, 194.776, 52585.968 20/06/26,19:48:02,16,10,1, 11.7,1,1, 13.373, 10615.227, 194.841, 52586.333 20/06/26,19:48:02,17,10,1, 11.7,1,1, 13.373, 10615.265, 194.838, 52586.346 20/06/26,19:48:02,18,10,1, 11.7,1,1, 13.373, 10615.279, 194.802, 52586.326 20/06/26,19:48:02,19,10,1, 11.7,1,1, 13.373, 10615.258, 194.836, 52586.309 20/06/26,19:48:03,00,10,1, 11.9,1,1, 13.379, 10615.280, 194.940, 52586.299 20/06/26,19:48:03,01,10,1, 11.9,1,1, 13.379, 10615.295, 194.837, 52586.296 20/06/26,19:48:03,02,10,1, 11.9,1,1, 13.379, 10615.262, 194.821, 52586.284 20/06/26,19:48:03,03,10,1, 11.9,1,1, 13.379, 10615.281, 194.836, 52586.273 20/06/26,19:48:03,04,10,1, 11.9,1,1, 13.379, 10615.260, 194.852, 52586.253 20/06/26,19:48:03,05,10,1, 11.9,1,1, 13.379, 10615.259, 194.861, 52586.275 20/06/26,19:48:03,06,10,1, 11.9,1,1, 13.379, 10615.252, 194.846, 52586.281 20/06/26,19:48:03,07,10,1, 11.9,1,1, 13.379, 10615.266, 194.855, 52586.296 20/06/26,19:48:03,08,10,1, 11.9,1,1, 13.379, 10615.257, 194.879, 52586.253 20/06/26,19:48:03,09,10,1, 11.9,1,1, 13.379, 10615.257, 194.883, 52586.287 20/06/26,19:48:03,10,10,1, 11.9,1,1, 13.379, 10615.260, 194.892, 52586.285 20/06/26,19:48:03,11,10,1, 11.9,1,1, 13.379, 10615.261, 194.878, 52586.260 20/06/26,19:48:03,12,10,1, 11.9,1,1, 13.379, 10615.257, 194.909, 52586.305 20/06/26,19:48:03,13,10,1, 11.9,1,1, 13.379, 10615.269, 194.913, 52586.308 20/06/26,19:48:03,14,10,1, 11.9,1,1, 13.379, 10615.261, 194.915, 52586.321 20/06/26,19:48:03,15,10,1, 11.9,1,1, 13.379, 10615.266, 194.929, 52586.307 20/06/26,19:48:03,16,10,1, 11.9,1,1, 13.379, 10615.293, 194.932, 52586.300 20/06/26,19:48:03,17,10,1, 11.9,1,1, 13.379, 10615.275, 194.909, 52586.305 20/06/26,19:48:03,18,10,1, 11.9,1,1, 13.379, 10615.268, 194.940, 52586.348 20/06/26,19:48:03,19,10,1, 11.9,1,1, 13.379, 10615.283, 194.940, 52586.299 20/06/26,19:48:04,00,10,1, 11.9,1,1, 13.375, 10615.280, 195.038, 52586.408 20/06/26,19:48:04,01,10,1, 11.9,1,1, 13.375, 10615.285, 194.956, 52586.350 20/06/26,19:48:04,02,10,1, 11.9,1,1, 13.375, 10615.291, 194.951, 52586.349 20/06/26,19:48:04,03,10,1, 11.9,1,1, 13.375, 10615.295, 194.967, 52586.360 20/06/26,19:48:04,04,10,1, 11.9,1,1, 13.375, 10615.291, 194.934, 52586.402 20/06/26,19:48:04,05,10,1, 11.9,1,1, 13.375, 10615.315, 194.990, 52586.367 20/06/26,19:48:04,06,10,1, 11.9,1,1, 13.375, 10615.319, 194.988, 52586.369 20/06/26,19:48:04,07,10,1, 11.9,1,1, 13.375, 10615.295, 194.977, 52586.331 20/06/26,19:48:04,08,10,1, 11.9,1,1, 13.375, 10615.324, 194.973, 52586.386 20/06/26,19:48:04,09,10,1, 11.9,1,1, 13.375, 10615.295, 194.998, 52586.358 20/06/26,19:48:04,10,10,1, 11.9,1,1, 13.375, 10615.334, 194.989, 52586.385 20/06/26,19:48:04,11,10,1, 11.9,1,1, 13.375, 10615.317, 194.997, 52586.352 20/06/26,19:48:04,12,10,1, 11.9,1,1, 13.375, 10615.335, 195.012, 52586.409 20/06/26,19:48:04,13,10,1, 11.9,1,1, 13.375, 10615.302, 194.998, 52586.362 20/06/26,19:48:04,14,10,1, 11.9,1,1, 13.375, 10615.327, 195.006, 52586.384 20/06/26,19:48:04,15,10,1, 11.9,1,1, 13.375, 10615.319, 195.029, 52586.358 20/06/26,19:48:04,16,10,1, 11.9,1,1, 13.375, 10615.314, 195.033, 52586.370 20/06/26,19:48:04,17,10,1, 11.9,1,1, 13.375, 10615.304, 195.012, 52586.379 20/06/26,19:48:04,18,10,1, 11.9,1,1, 13.375, 10615.327, 195.023, 52586.380 20/06/26,19:48:04,19,10,1, 11.9,1,1, 13.375, 10615.286, 195.038, 52586.408 20/06/26,19:48:05,00,10,1, 11.9,1,1, 13.376, 10615.321, 195.089, 52586.427 20/06/26,19:48:05,01,10,1, 11.9,1,1, 13.376, 10615.303, 195.018, 52586.377 20/06/26,19:48:05,02,10,1, 11.9,1,1, 13.376, 10615.353, 195.025, 52586.397 20/06/26,19:48:05,03,10,1, 11.9,1,1, 13.376, 10615.326, 195.036, 52586.405 20/06/26,19:48:05,04,10,1, 11.9,1,1, 13.376, 10615.316, 195.075, 52586.417 20/06/26,19:48:05,05,10,1, 11.9,1,1, 13.376, 10615.332, 195.069, 52586.424 20/06/26,19:48:05,06,10,1, 11.9,1,1, 13.376, 10615.323, 195.054, 52586.386 20/06/26,19:48:05,07,10,1, 11.9,1,1, 13.376, 10615.338, 195.081, 52586.421 20/06/26,19:48:05,08,10,1, 11.9,1,1, 13.376, 10615.338, 195.083, 52586.397 20/06/26,19:48:05,09,10,1, 11.9,1,1, 13.376, 10615.332, 195.085, 52586.409 20/06/26,19:48:05,10,10,1, 11.9,1,1, 13.376, 10615.333, 195.097, 52586.451 20/06/26,19:48:05,11,10,1, 11.9,1,1, 13.376, 10615.335, 195.079, 52586.439 20/06/26,19:48:05,12,10,1, 11.9,1,1, 13.376, 10615.304, 195.099, 52586.415 20/06/26,19:48:05,13,10,1, 11.9,1,1, 13.376, 10615.321, 195.101, 52586.456 20/06/26,19:48:05,14,10,1, 11.9,1,1, 13.376, 10615.329, 195.091, 52586.436 20/06/26,19:48:05,15,10,1, 11.9,1,1, 13.376, 10615.334, 195.097, 52586.420 20/06/26,19:48:05,16,10,1, 11.9,1,1, 13.376, 10615.302, 195.076, 52586.410 20/06/26,19:48:05,17,10,1, 11.9,1,1, 13.376, 10615.316, 195.120, 52586.330 20/06/26,19:48:05,18,10,1, 11.9,1,1, 13.376, 10615.305, 195.080, 52586.406 20/06/26,19:48:05,19,10,1, 11.9,1,1, 13.376, 10615.325, 195.089, 52586.427 20/06/26,19:48:06,00,10,1, 11.9,1,1, 13.374, 10615.263, 195.176, 52586.446 20/06/26,19:48:06,01,10,1, 11.9,1,1, 13.374, 10615.336, 195.117, 52586.453 20/06/26,19:48:06,02,10,1, 11.9,1,1, 13.374, 10615.290, 195.143, 52586.418 20/06/26,19:48:06,03,10,1, 11.9,1,1, 13.374, 10615.305, 195.110, 52586.455 20/06/26,19:48:06,04,10,1, 11.9,1,1, 13.374, 10615.322, 195.166, 52586.467 20/06/26,19:48:06,05,10,1, 11.9,1,1, 13.374, 10615.295, 195.116, 52586.472 20/06/26,19:48:06,06,10,1, 11.9,1,1, 13.374, 10615.312, 195.157, 52586.477 20/06/26,19:48:06,07,10,1, 11.9,1,1, 13.374, 10615.293, 195.146, 52586.492 20/06/26,19:48:06,08,10,1, 11.9,1,1, 13.374, 10615.301, 195.127, 52586.467 20/06/26,19:48:06,09,10,1, 11.9,1,1, 13.374, 10615.295, 195.137, 52586.482 20/06/26,19:48:06,10,10,1, 11.9,1,1, 13.374, 10615.314, 195.164, 52586.491 20/06/26,19:48:06,11,10,1, 11.9,1,1, 13.374, 10615.282, 195.140, 52586.478 20/06/26,19:48:06,12,10,1, 11.9,1,1, 13.374, 10615.278, 195.201, 52586.520 20/06/26,19:48:06,13,10,1, 11.9,1,1, 13.374, 10615.279, 195.165, 52586.497 20/06/26,19:48:06,14,10,1, 11.9,1,1, 13.374, 10615.283, 195.197, 52586.488 20/06/26,19:48:06,15,10,1, 11.9,1,1, 13.374, 10615.278, 195.172, 52586.493 20/06/26,19:48:06,16,10,1, 11.9,1,1, 13.374, 10615.264, 195.172, 52586.460 20/06/26,19:48:06,17,10,1, 11.9,1,1, 13.374, 10615.266, 195.167, 52586.459 20/06/26,19:48:06,18,10,1, 11.9,1,1, 13.374, 10615.293, 195.170, 52586.463 20/06/26,19:48:06,19,10,1, 11.9,1,1, 13.374, 10615.270, 195.176, 52586.446 20/06/26,19:48:07,00,09,1, 11.9,1,1, 13.376, 10615.263, 195.309, 52586.659 20/06/26,19:48:07,01,09,1, 11.9,1,1, 13.376, 10615.287, 195.231, 52586.539 20/06/26,19:48:07,02,09,1, 11.9,1,1, 13.376, 10615.284, 195.240, 52586.548 20/06/26,19:48:07,03,09,1, 11.9,1,1, 13.376, 10615.288, 195.242, 52586.528 20/06/26,19:48:07,04,09,1, 11.9,1,1, 13.376, 10615.269, 195.213, 52586.511 20/06/26,19:48:07,05,09,1, 11.9,1,1, 13.376, 10615.288, 195.228, 52586.531 20/06/26,19:48:07,06,09,1, 11.9,1,1, 13.376, 10615.275, 195.226, 52586.548 20/06/26,19:48:07,07,09,1, 11.9,1,1, 13.376, 10615.290, 195.225, 52586.500 20/06/26,19:48:07,08,09,1, 11.9,1,1, 13.376, 10615.277, 195.228, 52586.512 20/06/26,19:48:07,09,09,1, 11.9,1,1, 13.376, 10615.237, 195.235, 52586.505 20/06/26,19:48:07,10,09,1, 11.9,1,1, 13.376, 10615.273, 195.255, 52586.570 20/06/26,19:48:07,11,09,1, 11.9,1,1, 13.376, 10615.277, 195.248, 52586.540 20/06/26,19:48:07,12,09,1, 11.9,1,1, 13.376, 10615.266, 195.266, 52586.555 20/06/26,19:48:07,13,09,1, 11.9,1,1, 13.376, 10615.277, 195.283, 52586.577 20/06/26,19:48:07,14,09,1, 11.9,1,1, 13.376, 10615.279, 195.245, 52586.535 20/06/26,19:48:07,15,09,1, 11.9,1,1, 13.376, 10615.252, 195.281, 52586.554 20/06/26,19:48:07,16,09,1, 11.9,1,1, 13.376, 10615.286, 195.289, 52586.618 20/06/26,19:48:07,17,09,1, 11.9,1,1, 13.376, 10615.278, 195.280, 52586.584 20/06/26,19:48:07,18,09,1, 11.9,1,1, 13.376, 10615.289, 195.306, 52586.612 20/06/26,19:48:07,19,09,1, 11.9,1,1, 13.376, 10615.271, 195.309, 52586.659 20/06/26,19:48:08,00,10,1, 11.9,1,1, 13.375, 10615.280, 195.376, 52586.623 20/06/26,19:48:08,01,10,1, 11.9,1,1, 13.375, 10615.258, 195.316, 52586.572 20/06/26,19:48:08,02,10,1, 11.9,1,1, 13.375, 10615.285, 195.287, 52586.608 20/06/26,19:48:08,03,10,1, 11.9,1,1, 13.375, 10615.293, 195.298, 52586.630 20/06/26,19:48:08,04,10,1, 11.9,1,1, 13.375, 10615.274, 195.310, 52586.650 20/06/26,19:48:08,05,10,1, 11.9,1,1, 13.375, 10615.295, 195.311, 52586.619 20/06/26,19:48:08,06,10,1, 11.9,1,1, 13.375, 10615.310, 195.321, 52586.646 20/06/26,19:48:08,07,10,1, 11.9,1,1, 13.375, 10615.288, 195.308, 52586.621 20/06/26,19:48:08,08,10,1, 11.9,1,1, 13.375, 10615.282, 195.333, 52586.610 20/06/26,19:48:08,09,10,1, 11.9,1,1, 13.375, 10615.306, 195.335, 52586.640 20/06/26,19:48:08,10,10,1, 11.9,1,1, 13.375, 10615.264, 195.297, 52586.594 20/06/26,19:48:08,11,10,1, 11.9,1,1, 13.375, 10615.287, 195.350, 52586.626 20/06/26,19:48:08,12,10,1, 11.9,1,1, 13.375, 10615.265, 195.349, 52586.628 20/06/26,19:48:08,13,10,1, 11.9,1,1, 13.375, 10615.280, 195.346, 52586.589 20/06/26,19:48:08,14,10,1, 11.9,1,1, 13.375, 10615.318, 195.386, 52586.670 20/06/26,19:48:08,15,10,1, 11.9,1,1, 13.375, 10615.296, 195.345, 52586.650 20/06/26,19:48:08,16,10,1, 11.9,1,1, 13.375, 10615.310, 195.391, 52586.593 20/06/26,19:48:08,17,10,1, 11.9,1,1, 13.375, 10615.291, 195.353, 52586.613 20/06/26,19:48:08,18,10,1, 11.9,1,1, 13.375, 10615.255, 195.364, 52586.619 20/06/26,19:48:08,19,10,1, 11.9,1,1, 13.375, 10615.285, 195.376, 52586.623 20/06/26,19:48:09,00,10,1, 11.9,1,1, 13.380, 10615.246, 195.423, 52586.694 20/06/26,19:48:09,01,10,1, 11.9,1,1, 13.380, 10615.259, 195.365, 52586.658 20/06/26,19:48:09,02,10,1, 11.9,1,1, 13.380, 10615.280, 195.395, 52586.670 20/06/26,19:48:09,03,10,1, 11.9,1,1, 13.380, 10615.279, 195.424, 52586.652 20/06/26,19:48:09,04,10,1, 11.9,1,1, 13.380, 10615.273, 195.390, 52586.664 20/06/26,19:48:09,05,10,1, 11.9,1,1, 13.380, 10615.277, 195.400, 52586.669 20/06/26,19:48:09,06,10,1, 11.9,1,1, 13.380, 10615.274, 195.424, 52586.720 20/06/26,19:48:09,07,10,1, 11.9,1,1, 13.380, 10615.275, 195.392, 52586.679 20/06/26,19:48:09,08,10,1, 11.9,1,1, 13.380, 10615.289, 195.416, 52586.672 20/06/26,19:48:09,09,10,1, 11.9,1,1, 13.380, 10615.268, 195.413, 52586.637 20/06/26,19:48:09,10,10,1, 11.9,1,1, 13.380, 10615.257, 195.421, 52586.634 20/06/26,19:48:09,11,10,1, 11.9,1,1, 13.380, 10615.268, 195.400, 52586.682 20/06/26,19:48:09,12,10,1, 11.9,1,1, 13.380, 10615.270, 195.413, 52586.660 20/06/26,19:48:09,13,10,1, 11.9,1,1, 13.380, 10615.259, 195.416, 52586.690 20/06/26,19:48:09,14,10,1, 11.9,1,1, 13.380, 10615.276, 195.430, 52586.688 20/06/26,19:48:09,15,10,1, 11.9,1,1, 13.380, 10615.246, 195.410, 52586.643 20/06/26,19:48:09,16,10,1, 11.9,1,1, 13.380, 10615.253, 195.438, 52586.668 20/06/26,19:48:09,17,10,1, 11.9,1,1, 13.380, 10615.259, 195.434, 52586.688 20/06/26,19:48:09,18,10,1, 11.9,1,1, 13.380, 10615.254, 195.442, 52586.688 20/06/26,19:48:09,19,10,1, 11.9,1,1, 13.380, 10615.251, 195.423, 52586.694 20/06/26,19:48:10,00,10,1, 11.8,1,1, 13.373, 10615.205, 195.555, 52586.776 20/06/26,19:48:10,01,10,1, 11.8,1,1, 13.373, 10615.227, 195.442, 52586.684 20/06/26,19:48:10,02,10,1, 11.8,1,1, 13.373, 10615.221, 195.437, 52586.716 20/06/26,19:48:10,03,10,1, 11.8,1,1, 13.373, 10615.257, 195.457, 52586.691 20/06/26,19:48:10,04,10,1, 11.8,1,1, 13.373, 10615.251, 195.483, 52586.716 20/06/26,19:48:10,05,10,1, 11.8,1,1, 13.373, 10615.235, 195.472, 52586.713 20/06/26,19:48:10,06,10,1, 11.8,1,1, 13.373, 10615.231, 195.458, 52586.696 20/06/26,19:48:10,07,10,1, 11.8,1,1, 13.373, 10615.248, 195.506, 52586.735 20/06/26,19:48:10,08,10,1, 11.8,1,1, 13.373, 10615.229, 195.500, 52586.732 20/06/26,19:48:10,09,10,1, 11.8,1,1, 13.373, 10615.218, 195.473, 52586.711 20/06/26,19:48:10,10,10,1, 11.8,1,1, 13.373, 10615.219, 195.514, 52586.752 20/06/26,19:48:10,11,10,1, 11.8,1,1, 13.373, 10615.231, 195.518, 52586.726 20/06/26,19:48:10,12,10,1, 11.8,1,1, 13.373, 10615.231, 195.474, 52586.697 20/06/26,19:48:10,13,10,1, 11.8,1,1, 13.373, 10615.217, 195.513, 52586.732 20/06/26,19:48:10,14,10,1, 11.8,1,1, 13.373, 10615.224, 195.510, 52586.715 20/06/26,19:48:10,15,10,1, 11.8,1,1, 13.373, 10615.227, 195.504, 52586.722 20/06/26,19:48:10,16,10,1, 11.8,1,1, 13.373, 10615.230, 195.531, 52586.726 20/06/26,19:48:10,17,10,1, 11.8,1,1, 13.373, 10615.199, 195.524, 52586.734 20/06/26,19:48:10,18,10,1, 11.8,1,1, 13.373, 10615.209, 195.511, 52586.739 20/06/26,19:48:10,19,10,1, 11.8,1,1, 13.373, 10615.205, 195.555, 52586.776 20/06/26,19:48:11,00,10,1, 11.9,1,1, 13.374, 10615.205, 195.584, 52586.780 20/06/26,19:48:11,01,10,1, 11.9,1,1, 13.374, 10615.228, 195.541, 52586.753 20/06/26,19:48:11,02,10,1, 11.9,1,1, 13.374, 10615.223, 195.558, 52586.795 20/06/26,19:48:11,03,10,1, 11.9,1,1, 13.374, 10615.226, 195.566, 52586.767 20/06/26,19:48:11,04,10,1, 11.9,1,1, 13.374, 10615.203, 195.554, 52586.793 20/06/26,19:48:11,05,10,1, 11.9,1,1, 13.374, 10615.234, 195.575, 52586.814 20/06/26,19:48:11,06,10,1, 11.9,1,1, 13.374, 10615.206, 195.583, 52586.761 20/06/26,19:48:11,07,10,1, 11.9,1,1, 13.374, 10615.194, 195.596, 52586.787 20/06/26,19:48:11,08,10,1, 11.9,1,1, 13.374, 10615.185, 195.585, 52586.775 20/06/26,19:48:11,09,10,1, 11.9,1,1, 13.374, 10615.194, 195.575, 52586.770 20/06/26,19:48:11,10,10,1, 11.9,1,1, 13.374, 10615.212, 195.558, 52586.766 20/06/26,19:48:11,11,10,1, 11.9,1,1, 13.374, 10615.197, 195.585, 52586.815 20/06/26,19:48:11,12,10,1, 11.9,1,1, 13.374, 10615.205, 195.611, 52586.802 20/06/26,19:48:11,13,10,1, 11.9,1,1, 13.374, 10615.185, 195.567, 52586.777 20/06/26,19:48:11,14,10,1, 11.9,1,1, 13.374, 10615.224, 195.581, 52586.822 20/06/26,19:48:11,15,10,1, 11.9,1,1, 13.374, 10615.153, 195.579, 52586.855 20/06/26,19:48:11,16,10,1, 11.9,1,1, 13.374, 10615.204, 195.608, 52586.864 20/06/26,19:48:11,17,10,1, 11.9,1,1, 13.374, 10615.198, 195.614, 52586.844 20/06/26,19:48:11,18,10,1, 11.9,1,1, 13.374, 10615.166, 195.608, 52586.793 20/06/26,19:48:11,19,10,1, 11.9,1,1, 13.374, 10615.208, 195.584, 52586.780 20/06/26,19:48:12,00,10,1, 11.9,1,1, 13.372, 10615.188, 195.653, 52586.887 20/06/26,19:48:12,01,10,1, 11.9,1,1, 13.372, 10615.179, 195.595, 52586.822 20/06/26,19:48:12,02,10,1, 11.9,1,1, 13.372, 10615.202, 195.605, 52586.798 20/06/26,19:48:12,03,10,1, 11.9,1,1, 13.372, 10615.175, 195.602, 52586.818 20/06/26,19:48:12,04,10,1, 11.9,1,1, 13.372, 10615.199, 195.622, 52586.849 20/06/26,19:48:12,05,10,1, 11.9,1,1, 13.372, 10615.189, 195.622, 52586.854 20/06/26,19:48:12,06,10,1, 11.9,1,1, 13.372, 10615.173, 195.608, 52586.837 20/06/26,19:48:12,07,10,1, 11.9,1,1, 13.372, 10615.184, 195.620, 52586.846 20/06/26,19:48:12,08,10,1, 11.9,1,1, 13.372, 10615.193, 195.613, 52586.861 20/06/26,19:48:12,09,10,1, 11.9,1,1, 13.372, 10615.194, 195.644, 52586.874 20/06/26,19:48:12,10,10,1, 11.9,1,1, 13.372, 10615.185, 195.627, 52586.850 20/06/26,19:48:12,11,10,1, 11.9,1,1, 13.372, 10615.188, 195.600, 52586.830 20/06/26,19:48:12,12,10,1, 11.9,1,1, 13.372, 10615.196, 195.615, 52586.854 20/06/26,19:48:12,13,10,1, 11.9,1,1, 13.372, 10615.163, 195.630, 52586.851 20/06/26,19:48:12,14,10,1, 11.9,1,1, 13.372, 10615.181, 195.607, 52586.823 20/06/26,19:48:12,15,10,1, 11.9,1,1, 13.372, 10615.175, 195.605, 52586.849 20/06/26,19:48:12,16,10,1, 11.9,1,1, 13.372, 10615.190, 195.636, 52586.837 20/06/26,19:48:12,17,10,1, 11.9,1,1, 13.372, 10615.194, 195.608, 52586.851 20/06/26,19:48:12,18,10,1, 11.9,1,1, 13.372, 10615.204, 195.618, 52586.879 20/06/26,19:48:12,19,10,1, 11.9,1,1, 13.372, 10615.193, 195.653, 52586.887 20/06/26,19:48:13,00,10,1, 11.9,1,1, 13.376, 10615.138, 195.718, 52586.970 20/06/26,19:48:13,01,10,1, 11.9,1,1, 13.376, 10615.171, 195.624, 52586.884 20/06/26,19:48:13,02,10,1, 11.9,1,1, 13.376, 10615.182, 195.634, 52586.887 20/06/26,19:48:13,03,10,1, 11.9,1,1, 13.376, 10615.145, 195.630, 52586.896 20/06/26,19:48:13,04,10,1, 11.9,1,1, 13.376, 10615.201, 195.639, 52586.920 20/06/26,19:48:13,05,10,1, 11.9,1,1, 13.376, 10615.195, 195.667, 52586.897 20/06/26,19:48:13,06,10,1, 11.9,1,1, 13.376, 10615.196, 195.631, 52586.889 20/06/26,19:48:13,07,10,1, 11.9,1,1, 13.376, 10615.191, 195.664, 52586.914 20/06/26,19:48:13,08,10,1, 11.9,1,1, 13.376, 10615.164, 195.667, 52586.920 20/06/26,19:48:13,09,10,1, 11.9,1,1, 13.376, 10615.149, 195.620, 52586.884 20/06/26,19:48:13,10,10,1, 11.9,1,1, 13.376, 10615.178, 195.655, 52586.959 20/06/26,19:48:13,11,10,1, 11.9,1,1, 13.376, 10615.149, 195.653, 52586.916 20/06/26,19:48:13,12,10,1, 11.9,1,1, 13.376, 10615.146, 195.639, 52586.907 20/06/26,19:48:13,13,10,1, 11.9,1,1, 13.376, 10615.149, 195.651, 52586.889 20/06/26,19:48:13,14,10,1, 11.9,1,1, 13.376, 10615.148, 195.657, 52586.891 20/06/26,19:48:13,15,10,1, 11.9,1,1, 13.376, 10615.172, 195.690, 52586.909 20/06/26,19:48:13,16,10,1, 11.9,1,1, 13.376, 10615.150, 195.665, 52586.920 20/06/26,19:48:13,17,10,1, 11.9,1,1, 13.376, 10615.129, 195.659, 52586.920 20/06/26,19:48:13,18,10,1, 11.9,1,1, 13.376, 10615.131, 195.701, 52586.969 20/06/26,19:48:13,19,10,1, 11.9,1,1, 13.376, 10615.143, 195.718, 52586.970 20/06/26,19:48:14,00,10,1, 11.8,1,1, 13.376, 10615.013, 195.782, 52587.023 20/06/26,19:48:14,01,10,1, 11.8,1,1, 13.376, 10615.136, 195.717, 52586.941 20/06/26,19:48:14,02,10,1, 11.8,1,1, 13.376, 10615.081, 195.708, 52586.940 20/06/26,19:48:14,03,10,1, 11.8,1,1, 13.376, 10615.120, 195.678, 52586.953 20/06/26,19:48:14,04,10,1, 11.8,1,1, 13.376, 10615.112, 195.745, 52586.999 20/06/26,19:48:14,05,10,1, 11.8,1,1, 13.376, 10615.111, 195.732, 52587.001 20/06/26,19:48:14,06,10,1, 11.8,1,1, 13.376, 10615.096, 195.717, 52586.945 20/06/26,19:48:14,07,10,1, 11.8,1,1, 13.376, 10615.092, 195.739, 52587.004 20/06/26,19:48:14,08,10,1, 11.8,1,1, 13.376, 10615.149, 195.727, 52586.888 20/06/26,19:48:14,09,10,1, 11.8,1,1, 13.376, 10615.115, 195.750, 52586.730 20/06/26,19:48:14,10,10,1, 11.8,1,1, 13.376, 10615.063, 195.739, 52586.965 20/06/26,19:48:14,11,10,1, 11.8,1,1, 13.376, 10615.080, 195.758, 52587.013 20/06/26,19:48:14,12,10,1, 11.8,1,1, 13.376, 10615.088, 195.759, 52586.969 20/06/26,19:48:14,13,10,1, 11.8,1,1, 13.376, 10615.077, 195.758, 52586.984 20/06/26,19:48:14,14,10,1, 11.8,1,1, 13.376, 10615.077, 195.769, 52586.992 20/06/26,19:48:14,15,10,1, 11.8,1,1, 13.376, 10615.041, 195.743, 52586.965 20/06/26,19:48:14,16,10,1, 11.8,1,1, 13.376, 10615.039, 195.788, 52587.001 20/06/26,19:48:14,17,10,1, 11.8,1,1, 13.376, 10615.004, 195.783, 52586.979 20/06/26,19:48:14,18,10,1, 11.8,1,1, 13.376, 10615.027, 195.809, 52587.011 20/06/26,19:48:14,19,10,1, 11.8,1,1, 13.376, 10615.013, 195.782, 52587.023 20/06/26,19:48:15,00,10,1, 11.8,1,1, 13.375, 10614.946, 195.790, 52587.038 20/06/26,19:48:15,01,10,1, 11.8,1,1, 13.375, 10615.027, 195.784, 52587.024 20/06/26,19:48:15,02,10,1, 11.8,1,1, 13.375, 10614.998, 195.805, 52587.084 20/06/26,19:48:15,03,10,1, 11.8,1,1, 13.375, 10615.011, 195.807, 52587.058 20/06/26,19:48:15,04,10,1, 11.8,1,1, 13.375, 10615.022, 195.784, 52587.030 20/06/26,19:48:15,05,10,1, 11.8,1,1, 13.375, 10614.990, 195.803, 52587.012 20/06/26,19:48:15,06,10,1, 11.8,1,1, 13.375, 10615.006, 195.797, 52587.000 20/06/26,19:48:15,07,10,1, 11.8,1,1, 13.375, 10615.006, 195.801, 52587.036 20/06/26,19:48:15,08,10,1, 11.8,1,1, 13.375, 10614.994, 195.795, 52587.011 20/06/26,19:48:15,09,10,1, 11.8,1,1, 13.375, 10615.003, 195.798, 52587.062 20/06/26,19:48:15,10,10,1, 11.8,1,1, 13.375, 10615.023, 195.827, 52587.064 20/06/26,19:48:15,11,10,1, 11.8,1,1, 13.375, 10614.996, 195.789, 52587.040 20/06/26,19:48:15,12,10,1, 11.8,1,1, 13.375, 10614.991, 195.818, 52587.056 20/06/26,19:48:15,13,10,1, 11.8,1,1, 13.375, 10614.978, 195.820, 52587.047 20/06/26,19:48:15,14,10,1, 11.8,1,1, 13.375, 10614.980, 195.809, 52587.064 20/06/26,19:48:15,15,10,1, 11.8,1,1, 13.375, 10614.990, 195.820, 52587.061 20/06/26,19:48:15,16,10,1, 11.8,1,1, 13.375, 10614.993, 195.811, 52587.044 20/06/26,19:48:15,17,10,1, 11.8,1,1, 13.375, 10614.976, 195.807, 52587.075 20/06/26,19:48:15,18,10,1, 11.8,1,1, 13.375, 10614.979, 195.819, 52587.071 20/06/26,19:48:15,19,10,1, 11.8,1,1, 13.375, 10614.949, 195.790, 52587.038 20/06/26,19:48:16,00,10,1, 11.9,1,1, 13.374, 10614.862, 195.812, 52587.097 20/06/26,19:48:16,01,10,1, 11.9,1,1, 13.374, 10614.950, 195.823, 52587.089 20/06/26,19:48:16,02,10,1, 11.9,1,1, 13.374, 10614.971, 195.831, 52587.115 20/06/26,19:48:16,03,10,1, 11.9,1,1, 13.374, 10614.951, 195.820, 52587.103 20/06/26,19:48:16,04,10,1, 11.9,1,1, 13.374, 10614.955, 195.824, 52587.082 20/06/26,19:48:16,05,10,1, 11.9,1,1, 13.374, 10614.955, 195.814, 52587.102 20/06/26,19:48:16,06,10,1, 11.9,1,1, 13.374, 10614.949, 195.823, 52587.083 20/06/26,19:48:16,07,10,1, 11.9,1,1, 13.374, 10614.951, 195.803, 52587.064 20/06/26,19:48:16,08,10,1, 11.9,1,1, 13.374, 10614.924, 195.816, 52587.050 20/06/26,19:48:16,09,10,1, 11.9,1,1, 13.374, 10614.946, 195.809, 52587.137 20/06/26,19:48:16,10,10,1, 11.9,1,1, 13.374, 10614.911, 195.786, 52587.071 20/06/26,19:48:16,11,10,1, 11.9,1,1, 13.374, 10614.924, 195.781, 52587.129 20/06/26,19:48:16,12,10,1, 11.9,1,1, 13.374, 10614.917, 195.808, 52587.104 20/06/26,19:48:16,13,10,1, 11.9,1,1, 13.374, 10614.900, 195.819, 52587.120 20/06/26,19:48:16,14,10,1, 11.9,1,1, 13.374, 10614.902, 195.819, 52587.111 20/06/26,19:48:16,15,10,1, 11.9,1,1, 13.374, 10614.912, 195.811, 52587.096 20/06/26,19:48:16,16,10,1, 11.9,1,1, 13.374, 10614.876, 195.820, 52587.118 20/06/26,19:48:16,17,10,1, 11.9,1,1, 13.374, 10614.884, 195.816, 52587.104 20/06/26,19:48:16,18,10,1, 11.9,1,1, 13.374, 10614.904, 195.822, 52587.083 20/06/26,19:48:16,19,10,1, 11.9,1,1, 13.374, 10614.870, 195.812, 52587.097 20/06/26,19:48:17,00,10,1, 11.8,1,1, 13.379, 10614.687, 195.825, 52587.096 20/06/26,19:48:17,01,10,1, 11.8,1,1, 13.379, 10614.869, 195.839, 52587.122 20/06/26,19:48:17,02,10,1, 11.8,1,1, 13.379, 10614.833, 195.809, 52587.111 20/06/26,19:48:17,03,10,1, 11.8,1,1, 13.379, 10614.838, 195.800, 52587.078 20/06/26,19:48:17,04,10,1, 11.8,1,1, 13.379, 10614.838, 195.800, 52587.065 20/06/26,19:48:17,05,10,1, 11.8,1,1, 13.379, 10614.810, 195.837, 52587.088 20/06/26,19:48:17,06,10,1, 11.8,1,1, 13.379, 10614.813, 195.816, 52587.102 20/06/26,19:48:17,07,10,1, 11.8,1,1, 13.379, 10614.794, 195.812, 52587.079 20/06/26,19:48:17,08,10,1, 11.8,1,1, 13.379, 10614.799, 195.797, 52587.074 20/06/26,19:48:17,09,10,1, 11.8,1,1, 13.379, 10614.787, 195.813, 52587.080 20/06/26,19:48:17,10,10,1, 11.8,1,1, 13.379, 10614.774, 195.820, 52587.131 20/06/26,19:48:17,11,10,1, 11.8,1,1, 13.379, 10614.768, 195.788, 52587.089 20/06/26,19:48:17,12,10,1, 11.8,1,1, 13.379, 10614.719, 195.814, 52587.093 20/06/26,19:48:17,13,10,1, 11.8,1,1, 13.379, 10614.783, 195.811, 52587.135 20/06/26,19:48:17,14,10,1, 11.8,1,1, 13.379, 10614.750, 195.798, 52587.083 20/06/26,19:48:17,15,10,1, 11.8,1,1, 13.379, 10614.728, 195.843, 52587.139 20/06/26,19:48:17,16,10,1, 11.8,1,1, 13.379, 10614.723, 195.816, 52587.086 20/06/26,19:48:17,17,10,1, 11.8,1,1, 13.379, 10614.697, 195.824, 52587.112 20/06/26,19:48:17,18,10,1, 11.8,1,1, 13.379, 10614.730, 195.828, 52587.141 20/06/26,19:48:17,19,10,1, 11.8,1,1, 13.379, 10614.692, 195.825, 52587.096 20/06/26,19:48:18,00,10,1, 11.8,1,1, 13.373, 10614.545, 195.865, 52587.216 20/06/26,19:48:18,01,10,1, 11.8,1,1, 13.373, 10614.678, 195.800, 52587.138 20/06/26,19:48:18,02,10,1, 11.8,1,1, 13.373, 10614.686, 195.836, 52587.182 20/06/26,19:48:18,03,10,1, 11.8,1,1, 13.373, 10614.655, 195.843, 52587.141 20/06/26,19:48:18,04,10,1, 11.8,1,1, 13.373, 10614.665, 195.830, 52587.148 20/06/26,19:48:18,05,10,1, 11.8,1,1, 13.373, 10614.681, 195.852, 52587.152 20/06/26,19:48:18,06,10,1, 11.8,1,1, 13.373, 10614.636, 195.856, 52587.164 20/06/26,19:48:18,07,10,1, 11.8,1,1, 13.373, 10614.645, 195.857, 52587.192 20/06/26,19:48:18,08,10,1, 11.8,1,1, 13.373, 10614.612, 195.858, 52587.148 20/06/26,19:48:18,09,10,1, 11.8,1,1, 13.373, 10614.626, 195.873, 52587.163 20/06/26,19:48:18,10,10,1, 11.8,1,1, 13.373, 10614.586, 195.876, 52587.171 20/06/26,19:48:18,11,10,1, 11.8,1,1, 13.373, 10614.601, 195.838, 52587.152 20/06/26,19:48:18,12,10,1, 11.8,1,1, 13.373, 10614.580, 195.855, 52587.131 20/06/26,19:48:18,13,10,1, 11.8,1,1, 13.373, 10614.585, 195.874, 52587.165 20/06/26,19:48:18,14,10,1, 11.8,1,1, 13.373, 10614.603, 195.860, 52587.219 20/06/26,19:48:18,15,10,1, 11.8,1,1, 13.373, 10614.582, 195.874, 52587.181 20/06/26,19:48:18,16,10,1, 11.8,1,1, 13.373, 10614.577, 195.858, 52587.196 20/06/26,19:48:18,17,10,1, 11.8,1,1, 13.373, 10614.576, 195.878, 52587.200 20/06/26,19:48:18,18,10,1, 11.8,1,1, 13.373, 10614.568, 195.874, 52587.202 20/06/26,19:48:18,19,10,1, 11.8,1,1, 13.373, 10614.546, 195.865, 52587.216 20/06/26,19:48:19,00,10,1, 11.9,1,1, 13.378, 10614.429, 195.888, 52587.177 20/06/26,19:48:19,01,10,1, 11.9,1,1, 13.378, 10614.554, 195.890, 52587.225 20/06/26,19:48:19,02,10,1, 11.9,1,1, 13.378, 10614.553, 195.871, 52587.173 20/06/26,19:48:19,03,10,1, 11.9,1,1, 13.378, 10614.552, 195.898, 52587.246 20/06/26,19:48:19,04,10,1, 11.9,1,1, 13.378, 10614.532, 195.909, 52587.197 20/06/26,19:48:19,05,10,1, 11.9,1,1, 13.378, 10614.521, 195.887, 52587.210 20/06/26,19:48:19,06,10,1, 11.9,1,1, 13.378, 10614.533, 195.902, 52587.226 20/06/26,19:48:19,07,10,1, 11.9,1,1, 13.378, 10614.531, 195.908, 52587.259 20/06/26,19:48:19,08,10,1, 11.9,1,1, 13.378, 10614.514, 195.925, 52587.241 20/06/26,19:48:19,09,10,1, 11.9,1,1, 13.378, 10614.472, 195.901, 52587.222 20/06/26,19:48:19,10,10,1, 11.9,1,1, 13.378, 10614.483, 195.931, 52587.224 20/06/26,19:48:19,11,10,1, 11.9,1,1, 13.378, 10614.484, 195.903, 52587.218 20/06/26,19:48:19,12,10,1, 11.9,1,1, 13.378, 10614.487, 195.903, 52587.206 20/06/26,19:48:19,13,10,1, 11.9,1,1, 13.378, 10614.457, 195.899, 52587.166 20/06/26,19:48:19,14,10,1, 11.9,1,1, 13.378, 10614.489, 195.926, 52587.236 20/06/26,19:48:19,15,10,1, 11.9,1,1, 13.378, 10614.479, 195.917, 52587.218 20/06/26,19:48:19,16,10,1, 11.9,1,1, 13.378, 10614.480, 195.942, 52587.192 20/06/26,19:48:19,17,10,1, 11.9,1,1, 13.378, 10614.455, 195.894, 52587.196 20/06/26,19:48:19,18,10,1, 11.9,1,1, 13.378, 10614.441, 195.908, 52587.201 20/06/26,19:48:19,19,10,1, 11.9,1,1, 13.378, 10614.435, 195.888, 52587.177 20/06/26,19:48:20,00,10,1, 11.8,1,1, 13.379, 10614.270, 195.884, 52587.265 20/06/26,19:48:20,01,10,1, 11.8,1,1, 13.379, 10614.422, 195.936, 52587.231 20/06/26,19:48:20,02,10,1, 11.8,1,1, 13.379, 10614.413, 195.922, 52587.198 20/06/26,19:48:20,03,10,1, 11.8,1,1, 13.379, 10614.429, 195.903, 52587.222 20/06/26,19:48:20,04,10,1, 11.8,1,1, 13.379, 10614.398, 195.910, 52587.190 20/06/26,19:48:20,05,10,1, 11.8,1,1, 13.379, 10614.390, 195.924, 52587.213 20/06/26,19:48:20,06,10,1, 11.8,1,1, 13.379, 10614.397, 195.892, 52587.233 20/06/26,19:48:20,07,10,1, 11.8,1,1, 13.379, 10614.373, 195.923, 52587.288 20/06/26,19:48:20,08,10,1, 11.8,1,1, 13.379, 10614.392, 195.896, 52587.236 20/06/26,19:48:20,09,10,1, 11.8,1,1, 13.379, 10614.357, 195.936, 52587.262 20/06/26,19:48:20,10,10,1, 11.8,1,1, 13.379, 10614.345, 195.913, 52587.303 20/06/26,19:48:20,11,10,1, 11.8,1,1, 13.379, 10614.356, 195.919, 52587.253 20/06/26,19:48:20,12,10,1, 11.8,1,1, 13.379, 10614.358, 195.914, 52587.269 20/06/26,19:48:20,13,10,1, 11.8,1,1, 13.379, 10614.317, 195.872, 52587.248 20/06/26,19:48:20,14,10,1, 11.8,1,1, 13.379, 10614.315, 195.900, 52587.281 20/06/26,19:48:20,15,10,1, 11.8,1,1, 13.379, 10614.320, 195.887, 52587.262 20/06/26,19:48:20,16,10,1, 11.8,1,1, 13.379, 10614.305, 195.911, 52587.254 20/06/26,19:48:20,17,10,1, 11.8,1,1, 13.379, 10614.295, 195.868, 52587.255 20/06/26,19:48:20,18,10,1, 11.8,1,1, 13.379, 10614.307, 195.925, 52587.299 20/06/26,19:48:20,19,10,1, 11.8,1,1, 13.379, 10614.271, 195.884, 52587.265 20/06/26,19:48:21,00,10,1, 11.8,1,1, 13.375, 10614.103, 195.891, 52587.305 20/06/26,19:48:21,01,10,1, 11.8,1,1, 13.375, 10614.279, 195.909, 52587.306 20/06/26,19:48:21,02,10,1, 11.8,1,1, 13.375, 10614.259, 195.915, 52587.298 20/06/26,19:48:21,03,10,1, 11.8,1,1, 13.375, 10614.235, 195.934, 52587.278 20/06/26,19:48:21,04,10,1, 11.8,1,1, 13.375, 10614.235, 195.926, 52587.255 20/06/26,19:48:21,05,10,1, 11.8,1,1, 13.375, 10614.225, 195.916, 52587.259 20/06/26,19:48:21,06,10,1, 11.8,1,1, 13.375, 10614.211, 195.908, 52587.273 20/06/26,19:48:21,07,10,1, 11.8,1,1, 13.375, 10614.199, 195.903, 52587.246 20/06/26,19:48:21,08,10,1, 11.8,1,1, 13.375, 10614.216, 195.893, 52587.227 20/06/26,19:48:21,09,10,1, 11.8,1,1, 13.375, 10614.205, 195.911, 52587.279 20/06/26,19:48:21,10,10,1, 11.8,1,1, 13.375, 10614.185, 195.917, 52587.292 20/06/26,19:48:21,11,10,1, 11.8,1,1, 13.375, 10614.170, 195.895, 52587.256 20/06/26,19:48:21,12,10,1, 11.8,1,1, 13.375, 10614.165, 195.892, 52587.264 20/06/26,19:48:21,13,10,1, 11.8,1,1, 13.375, 10614.139, 195.868, 52587.308 20/06/26,19:48:21,14,10,1, 11.8,1,1, 13.375, 10614.180, 195.910, 52587.291 20/06/26,19:48:21,15,10,1, 11.8,1,1, 13.375, 10614.171, 195.882, 52587.290 20/06/26,19:48:21,16,10,1, 11.8,1,1, 13.375, 10614.129, 195.908, 52587.272 20/06/26,19:48:21,17,10,1, 11.8,1,1, 13.375, 10614.145, 195.916, 52587.270 20/06/26,19:48:21,18,10,1, 11.8,1,1, 13.375, 10614.105, 195.887, 52587.283 20/06/26,19:48:21,19,10,1, 11.8,1,1, 13.375, 10614.108, 195.891, 52587.305 20/06/26,19:48:22,00,10,1, 11.9,1,1, 13.380, 10613.970, 195.945, 52587.359 20/06/26,19:48:22,01,10,1, 11.9,1,1, 13.380, 10614.090, 195.908, 52587.306 20/06/26,19:48:22,02,10,1, 11.9,1,1, 13.380, 10614.094, 195.894, 52587.321 20/06/26,19:48:22,03,10,1, 11.9,1,1, 13.380, 10614.090, 195.943, 52587.341 20/06/26,19:48:22,04,10,1, 11.9,1,1, 13.380, 10614.084, 195.915, 52587.344 20/06/26,19:48:22,05,10,1, 11.9,1,1, 13.380, 10614.080, 195.936, 52587.384 20/06/26,19:48:22,06,10,1, 11.9,1,1, 13.380, 10614.067, 195.925, 52587.353 20/06/26,19:48:22,07,10,1, 11.9,1,1, 13.380, 10614.031, 195.894, 52587.331 20/06/26,19:48:22,08,10,1, 11.9,1,1, 13.380, 10614.057, 195.934, 52587.362 20/06/26,19:48:22,09,10,1, 11.9,1,1, 13.380, 10614.030, 195.918, 52587.359 20/06/26,19:48:22,10,10,1, 11.9,1,1, 13.380, 10614.017, 195.922, 52587.338 20/06/26,19:48:22,11,10,1, 11.9,1,1, 13.380, 10614.037, 195.971, 52587.356 20/06/26,19:48:22,12,10,1, 11.9,1,1, 13.380, 10614.014, 195.891, 52587.328 20/06/26,19:48:22,13,10,1, 11.9,1,1, 13.380, 10614.005, 195.930, 52587.350 20/06/26,19:48:22,14,10,1, 11.9,1,1, 13.380, 10613.998, 195.943, 52587.373 20/06/26,19:48:22,15,10,1, 11.9,1,1, 13.380, 10614.018, 195.924, 52587.343 20/06/26,19:48:22,16,10,1, 11.9,1,1, 13.380, 10614.000, 195.938, 52587.369 20/06/26,19:48:22,17,10,1, 11.9,1,1, 13.380, 10614.016, 195.922, 52587.369 20/06/26,19:48:22,18,10,1, 11.9,1,1, 13.380, 10613.984, 195.940, 52587.333 20/06/26,19:48:22,19,10,1, 11.9,1,1, 13.380, 10613.976, 195.945, 52587.359 20/06/26,19:48:23,00,10,1, 11.9,1,1, 13.373, 10613.811, 195.905, 52587.418 20/06/26,19:48:23,01,10,1, 11.9,1,1, 13.373, 10613.974, 195.942, 52587.422 20/06/26,19:48:23,02,10,1, 11.9,1,1, 13.373, 10613.955, 195.925, 52587.358 20/06/26,19:48:23,03,10,1, 11.9,1,1, 13.373, 10613.941, 195.919, 52587.374 20/06/26,19:48:23,04,10,1, 11.9,1,1, 13.373, 10613.941, 195.892, 52587.374 20/06/26,19:48:23,05,10,1, 11.9,1,1, 13.373, 10613.907, 195.920, 52587.371 20/06/26,19:48:23,06,10,1, 11.9,1,1, 13.373, 10613.925, 195.918, 52587.362 20/06/26,19:48:23,07,10,1, 11.9,1,1, 13.373, 10613.949, 195.922, 52587.410 20/06/26,19:48:23,08,10,1, 11.9,1,1, 13.373, 10613.879, 195.891, 52587.377 20/06/26,19:48:23,09,10,1, 11.9,1,1, 13.373, 10613.902, 195.900, 52587.332 20/06/26,19:48:23,10,10,1, 11.9,1,1, 13.373, 10613.895, 195.907, 52587.397 20/06/26,19:48:23,11,10,1, 11.9,1,1, 13.373, 10613.883, 195.936, 52587.349 20/06/26,19:48:23,12,10,1, 11.9,1,1, 13.373, 10613.883, 195.911, 52587.394 20/06/26,19:48:23,13,10,1, 11.9,1,1, 13.373, 10613.882, 195.901, 52587.376 20/06/26,19:48:23,14,10,1, 11.9,1,1, 13.373, 10613.871, 195.950, 52587.431 20/06/26,19:48:23,15,10,1, 11.9,1,1, 13.373, 10613.859, 195.921, 52587.396 20/06/26,19:48:23,16,10,1, 11.9,1,1, 13.373, 10613.849, 195.901, 52587.426 20/06/26,19:48:23,17,10,1, 11.9,1,1, 13.373, 10613.822, 195.905, 52587.435 20/06/26,19:48:23,18,10,1, 11.9,1,1, 13.373, 10613.825, 195.863, 52587.431 20/06/26,19:48:23,19,10,1, 11.9,1,1, 13.373, 10613.811, 195.905, 52587.418 20/06/26,19:48:24,00,10,1, 11.9,1,1, 13.378, 10613.627, 195.873, 52587.260 20/06/26,19:48:24,01,10,1, 11.9,1,1, 13.378, 10613.790, 195.864, 52587.419 20/06/26,19:48:24,02,10,1, 11.9,1,1, 13.378, 10613.779, 195.885, 52587.400 20/06/26,19:48:24,03,10,1, 11.9,1,1, 13.378, 10613.788, 195.873, 52587.387 20/06/26,19:48:24,04,10,1, 11.9,1,1, 13.378, 10613.764, 195.898, 52587.380 20/06/26,19:48:24,05,10,1, 11.9,1,1, 13.378, 10613.769, 195.892, 52587.398 20/06/26,19:48:24,06,10,1, 11.9,1,1, 13.378, 10613.763, 195.903, 52587.409 20/06/26,19:48:24,07,10,1, 11.9,1,1, 13.378, 10613.757, 195.876, 52587.393 20/06/26,19:48:24,08,10,1, 11.9,1,1, 13.378, 10613.740, 195.877, 52587.378 20/06/26,19:48:24,09,10,1, 11.9,1,1, 13.378, 10613.754, 195.879, 52587.397 20/06/26,19:48:24,10,10,1, 11.9,1,1, 13.378, 10613.682, 195.888, 52587.398 20/06/26,19:48:24,11,10,1, 11.9,1,1, 13.378, 10613.682, 195.875, 52587.428 20/06/26,19:48:24,12,10,1, 11.9,1,1, 13.378, 10613.671, 195.875, 52587.405 20/06/26,19:48:24,13,10,1, 11.9,1,1, 13.378, 10613.661, 195.892, 52587.403 20/06/26,19:48:24,14,10,1, 11.9,1,1, 13.378, 10613.684, 195.862, 52587.434 20/06/26,19:48:24,15,10,1, 11.9,1,1, 13.378, 10613.668, 195.853, 52587.380 20/06/26,19:48:24,16,10,1, 11.9,1,1, 13.378, 10613.675, 195.816, 52587.387 20/06/26,19:48:24,17,10,1, 11.9,1,1, 13.378, 10613.661, 195.840, 52587.375 20/06/26,19:48:24,18,10,1, 11.9,1,1, 13.378, 10613.613, 195.866, 52587.394 20/06/26,19:48:24,19,10,1, 11.9,1,1, 13.378, 10613.632, 195.873, 52587.260 20/06/26,19:48:25,00,10,1, 11.8,1,1, 13.377, 10613.369, 195.799, 52587.440 20/06/26,19:48:25,01,10,1, 11.8,1,1, 13.377, 10613.650, 195.847, 52587.399 20/06/26,19:48:25,02,10,1, 11.8,1,1, 13.377, 10613.594, 195.889, 52587.396 20/06/26,19:48:25,03,10,1, 11.8,1,1, 13.377, 10613.607, 195.876, 52587.407 20/06/26,19:48:25,04,10,1, 11.8,1,1, 13.377, 10613.576, 195.874, 52587.388 20/06/26,19:48:25,05,10,1, 11.8,1,1, 13.377, 10613.554, 195.870, 52587.421 20/06/26,19:48:25,06,10,1, 11.8,1,1, 13.377, 10613.589, 195.886, 52587.452 20/06/26,19:48:25,07,10,1, 11.8,1,1, 13.377, 10613.542, 195.865, 52587.463 20/06/26,19:48:25,08,10,1, 11.8,1,1, 13.377, 10613.520, 195.880, 52587.431 20/06/26,19:48:25,09,10,1, 11.8,1,1, 13.377, 10613.514, 195.836, 52587.413 20/06/26,19:48:25,10,10,1, 11.8,1,1, 13.377, 10613.511, 195.838, 52587.458 20/06/26,19:48:25,11,10,1, 11.8,1,1, 13.377, 10613.478, 195.834, 52587.417 20/06/26,19:48:25,12,10,1, 11.8,1,1, 13.377, 10613.507, 195.854, 52587.462 20/06/26,19:48:25,13,10,1, 11.8,1,1, 13.377, 10613.483, 195.830, 52587.462 20/06/26,19:48:25,14,10,1, 11.8,1,1, 13.377, 10613.443, 195.837, 52587.435 20/06/26,19:48:25,15,10,1, 11.8,1,1, 13.377, 10613.462, 195.818, 52587.481 20/06/26,19:48:25,16,10,1, 11.8,1,1, 13.377, 10613.426, 195.828, 52587.458 20/06/26,19:48:25,17,10,1, 11.8,1,1, 13.377, 10613.424, 195.827, 52587.447 20/06/26,19:48:25,18,10,1, 11.8,1,1, 13.377, 10613.426, 195.811, 52587.434 20/06/26,19:48:25,19,10,1, 11.8,1,1, 13.377, 10613.376, 195.799, 52587.440 20/06/26,19:48:26,00,09,1, 11.8,1,1, 13.376, 10613.210, 195.772, 52587.464 20/06/26,19:48:26,01,09,1, 11.8,1,1, 13.376, 10613.384, 195.814, 52587.444 20/06/26,19:48:26,02,09,1, 11.8,1,1, 13.376, 10613.368, 195.789, 52587.443 20/06/26,19:48:26,03,09,1, 11.8,1,1, 13.376, 10613.352, 195.774, 52587.441 20/06/26,19:48:26,04,09,1, 11.8,1,1, 13.376, 10613.330, 195.791, 52587.451 20/06/26,19:48:26,05,09,1, 11.8,1,1, 13.376, 10613.347, 195.818, 52587.461 20/06/26,19:48:26,06,09,1, 11.8,1,1, 13.376, 10613.327, 195.779, 52587.447 20/06/26,19:48:26,07,09,1, 11.8,1,1, 13.376, 10613.300, 195.774, 52587.486 20/06/26,19:48:26,08,09,1, 11.8,1,1, 13.376, 10613.308, 195.795, 52587.463 20/06/26,19:48:26,09,09,1, 11.8,1,1, 13.376, 10613.293, 195.810, 52587.490 20/06/26,19:48:26,10,09,1, 11.8,1,1, 13.376, 10613.290, 195.779, 52587.478 20/06/26,19:48:26,11,09,1, 11.8,1,1, 13.376, 10613.302, 195.773, 52587.464 20/06/26,19:48:26,12,09,1, 11.8,1,1, 13.376, 10613.274, 195.801, 52587.484 20/06/26,19:48:26,13,09,1, 11.8,1,1, 13.376, 10613.245, 195.782, 52587.472 20/06/26,19:48:26,14,09,1, 11.8,1,1, 13.376, 10613.248, 195.755, 52587.485 20/06/26,19:48:26,15,09,1, 11.8,1,1, 13.376, 10613.243, 195.760, 52587.486 20/06/26,19:48:26,16,09,1, 11.8,1,1, 13.376, 10613.246, 195.791, 52587.488 20/06/26,19:48:26,17,09,1, 11.8,1,1, 13.376, 10613.251, 195.773, 52587.493 20/06/26,19:48:26,18,09,1, 11.8,1,1, 13.376, 10613.221, 195.783, 52587.501 20/06/26,19:48:26,19,09,1, 11.8,1,1, 13.376, 10613.214, 195.772, 52587.464 20/06/26,19:48:27,00,09,1, 12.0,1,1, 13.376, 10613.018, 195.676, 52587.480 20/06/26,19:48:27,01,09,1, 12.0,1,1, 13.376, 10613.179, 195.737, 52587.454 20/06/26,19:48:27,02,09,1, 12.0,1,1, 13.376, 10613.175, 195.735, 52587.489 20/06/26,19:48:27,03,09,1, 12.0,1,1, 13.376, 10613.179, 195.747, 52587.477 20/06/26,19:48:27,04,09,1, 12.0,1,1, 13.376, 10613.166, 195.752, 52587.523 20/06/26,19:48:27,05,09,1, 12.0,1,1, 13.376, 10613.153, 195.754, 52587.506 20/06/26,19:48:27,06,09,1, 12.0,1,1, 13.376, 10613.138, 195.754, 52587.507 20/06/26,19:48:27,07,09,1, 12.0,1,1, 13.376, 10613.156, 195.752, 52587.523 20/06/26,19:48:27,08,09,1, 12.0,1,1, 13.376, 10613.116, 195.722, 52587.508 20/06/26,19:48:27,09,09,1, 12.0,1,1, 13.376, 10613.112, 195.723, 52587.506 20/06/26,19:48:27,10,09,1, 12.0,1,1, 13.376, 10613.097, 195.713, 52587.477 20/06/26,19:48:27,11,09,1, 12.0,1,1, 13.376, 10613.090, 195.691, 52587.459 20/06/26,19:48:27,12,09,1, 12.0,1,1, 13.376, 10613.081, 195.686, 52587.483 20/06/26,19:48:27,13,09,1, 12.0,1,1, 13.376, 10613.072, 195.710, 52587.468 20/06/26,19:48:27,14,09,1, 12.0,1,1, 13.376, 10613.106, 195.707, 52587.477 20/06/26,19:48:27,15,09,1, 12.0,1,1, 13.376, 10613.101, 195.699, 52587.530 20/06/26,19:48:27,16,09,1, 12.0,1,1, 13.376, 10613.097, 195.703, 52587.557 20/06/26,19:48:27,17,09,1, 12.0,1,1, 13.376, 10613.060, 195.719, 52587.520 20/06/26,19:48:27,18,09,1, 12.0,1,1, 13.376, 10613.035, 195.697, 52587.454 20/06/26,19:48:27,19,09,1, 12.0,1,1, 13.376, 10613.021, 195.676, 52587.480 20/06/26,19:48:28,00,09,1, 11.9,1,1, 13.379, 10612.835, 195.692, 52587.592 20/06/26,19:48:28,01,09,1, 11.9,1,1, 13.379, 10613.018, 195.682, 52587.522 20/06/26,19:48:28,02,09,1, 11.9,1,1, 13.379, 10612.995, 195.667, 52587.512 20/06/26,19:48:28,03,09,1, 11.9,1,1, 13.379, 10612.983, 195.711, 52587.531 20/06/26,19:48:28,04,09,1, 11.9,1,1, 13.379, 10612.986, 195.680, 52587.507 20/06/26,19:48:28,05,09,1, 11.9,1,1, 13.379, 10612.969, 195.677, 52587.502 20/06/26,19:48:28,06,09,1, 11.9,1,1, 13.379, 10612.981, 195.691, 52587.512 20/06/26,19:48:28,07,09,1, 11.9,1,1, 13.379, 10613.000, 195.692, 52587.540 20/06/26,19:48:28,08,09,1, 11.9,1,1, 13.379, 10612.954, 195.696, 52587.549 20/06/26,19:48:28,09,09,1, 11.9,1,1, 13.379, 10612.947, 195.657, 52587.521 20/06/26,19:48:28,10,09,1, 11.9,1,1, 13.379, 10612.919, 195.675, 52587.518 20/06/26,19:48:28,11,09,1, 11.9,1,1, 13.379, 10612.919, 195.652, 52587.522 20/06/26,19:48:28,12,09,1, 11.9,1,1, 13.379, 10612.905, 195.680, 52587.569 20/06/26,19:48:28,13,09,1, 11.9,1,1, 13.379, 10612.917, 195.704, 52587.538 20/06/26,19:48:28,14,09,1, 11.9,1,1, 13.379, 10612.895, 195.677, 52587.535 20/06/26,19:48:28,15,09,1, 11.9,1,1, 13.379, 10612.882, 195.683, 52587.541 20/06/26,19:48:28,16,09,1, 11.9,1,1, 13.379, 10612.868, 195.651, 52587.482 20/06/26,19:48:28,17,09,1, 11.9,1,1, 13.379, 10612.855, 195.656, 52587.562 20/06/26,19:48:28,18,09,1, 11.9,1,1, 13.379, 10612.872, 195.663, 52587.553 20/06/26,19:48:28,19,09,1, 11.9,1,1, 13.379, 10612.836, 195.692, 52587.592 20/06/26,19:48:29,00,10,1, 11.9,1,1, 13.380, 10612.609, 195.640, 52587.529 20/06/26,19:48:29,01,10,1, 11.9,1,1, 13.380, 10612.833, 195.640, 52587.545 20/06/26,19:48:29,02,10,1, 11.9,1,1, 13.380, 10612.822, 195.678, 52587.551 20/06/26,19:48:29,03,10,1, 11.9,1,1, 13.380, 10612.782, 195.647, 52587.542 20/06/26,19:48:29,04,10,1, 11.9,1,1, 13.380, 10612.779, 195.662, 52587.515 20/06/26,19:48:29,05,10,1, 11.9,1,1, 13.380, 10612.746, 195.672, 52587.539 20/06/26,19:48:29,06,10,1, 11.9,1,1, 13.380, 10612.775, 195.677, 52587.580 20/06/26,19:48:29,07,10,1, 11.9,1,1, 13.380, 10612.761, 195.637, 52587.506 20/06/26,19:48:29,08,10,1, 11.9,1,1, 13.380, 10612.740, 195.649, 52587.527 20/06/26,19:48:29,09,10,1, 11.9,1,1, 13.380, 10612.734, 195.671, 52587.531 20/06/26,19:48:29,10,10,1, 11.9,1,1, 13.380, 10612.709, 195.646, 52587.538 20/06/26,19:48:29,11,10,1, 11.9,1,1, 13.380, 10612.721, 195.644, 52587.570 20/06/26,19:48:29,12,10,1, 11.9,1,1, 13.380, 10612.700, 195.637, 52587.572 20/06/26,19:48:29,13,10,1, 11.9,1,1, 13.380, 10612.690, 195.687, 52587.565 20/06/26,19:48:29,14,10,1, 11.9,1,1, 13.380, 10612.704, 195.660, 52587.569 20/06/26,19:48:29,15,10,1, 11.9,1,1, 13.380, 10612.681, 195.634, 52587.532 20/06/26,19:48:29,16,10,1, 11.9,1,1, 13.380, 10612.669, 195.617, 52587.571 20/06/26,19:48:29,17,10,1, 11.9,1,1, 13.380, 10612.669, 195.614, 52587.544 20/06/26,19:48:29,18,10,1, 11.9,1,1, 13.380, 10612.677, 195.657, 52587.584 20/06/26,19:48:29,19,10,1, 11.9,1,1, 13.380, 10612.617, 195.640, 52587.529 20/06/26,19:48:30,00,10,1, 11.9,1,1, 13.377, 10612.509, 195.565, 52587.554 20/06/26,19:48:30,01,10,1, 11.9,1,1, 13.377, 10612.640, 195.636, 52587.572 20/06/26,19:48:30,02,10,1, 11.9,1,1, 13.377, 10612.642, 195.599, 52587.573 20/06/26,19:48:30,03,10,1, 11.9,1,1, 13.377, 10612.616, 195.622, 52587.530 20/06/26,19:48:30,04,10,1, 11.9,1,1, 13.377, 10612.611, 195.636, 52587.557 20/06/26,19:48:30,05,10,1, 11.9,1,1, 13.377, 10612.604, 195.648, 52587.576 20/06/26,19:48:30,06,10,1, 11.9,1,1, 13.377, 10612.563, 195.621, 52587.552 20/06/26,19:48:30,07,10,1, 11.9,1,1, 13.377, 10612.619, 195.633, 52587.591 20/06/26,19:48:30,08,10,1, 11.9,1,1, 13.377, 10612.615, 195.611, 52587.567 20/06/26,19:48:30,09,10,1, 11.9,1,1, 13.377, 10612.550, 195.580, 52587.556 20/06/26,19:48:30,10,10,1, 11.9,1,1, 13.377, 10612.549, 195.604, 52587.537 20/06/26,19:48:30,11,10,1, 11.9,1,1, 13.377, 10612.544, 195.650, 52587.586 20/06/26,19:48:30,12,10,1, 11.9,1,1, 13.377, 10612.520, 195.605, 52587.572 20/06/26,19:48:30,13,10,1, 11.9,1,1, 13.377, 10612.529, 195.643, 52587.809 20/06/26,19:48:30,14,10,1, 11.9,1,1, 13.377, 10612.532, 195.612, 52587.657 20/06/26,19:48:30,15,10,1, 11.9,1,1, 13.377, 10612.507, 195.604, 52587.602 20/06/26,19:48:30,16,10,1, 11.9,1,1, 13.377, 10612.521, 195.605, 52587.570 20/06/26,19:48:30,17,10,1, 11.9,1,1, 13.377, 10612.503, 195.603, 52587.559 20/06/26,19:48:30,18,10,1, 11.9,1,1, 13.377, 10612.481, 195.574, 52587.549 20/06/26,19:48:30,19,10,1, 11.9,1,1, 13.377, 10612.510, 195.565, 52587.554 20/06/26,19:48:31,00,10,1, 11.9,1,1, 13.377, 10612.301, 195.543, 52587.650 20/06/26,19:48:31,01,10,1, 11.9,1,1, 13.377, 10612.479, 195.573, 52587.538 20/06/26,19:48:31,02,10,1, 11.9,1,1, 13.377, 10612.470, 195.574, 52587.549 20/06/26,19:48:31,03,10,1, 11.9,1,1, 13.377, 10612.453, 195.590, 52587.542 20/06/26,19:48:31,04,10,1, 11.9,1,1, 13.377, 10612.455, 195.600, 52587.578 20/06/26,19:48:31,05,10,1, 11.9,1,1, 13.377, 10612.428, 195.568, 52587.567 20/06/26,19:48:31,06,10,1, 11.9,1,1, 13.377, 10612.430, 195.541, 52587.556 20/06/26,19:48:31,07,10,1, 11.9,1,1, 13.377, 10612.445, 195.606, 52587.582 20/06/26,19:48:31,08,10,1, 11.9,1,1, 13.377, 10612.408, 195.580, 52587.605 20/06/26,19:48:31,09,10,1, 11.9,1,1, 13.377, 10612.382, 195.540, 52587.578 20/06/26,19:48:31,10,10,1, 11.9,1,1, 13.377, 10612.404, 195.576, 52587.617 20/06/26,19:48:31,11,10,1, 11.9,1,1, 13.377, 10612.380, 195.577, 52587.594 20/06/26,19:48:31,12,10,1, 11.9,1,1, 13.377, 10612.381, 195.554, 52587.629 20/06/26,19:48:31,13,10,1, 11.9,1,1, 13.377, 10612.367, 195.575, 52587.617 20/06/26,19:48:31,14,10,1, 11.9,1,1, 13.377, 10612.334, 195.576, 52587.620 20/06/26,19:48:31,15,10,1, 11.9,1,1, 13.377, 10612.360, 195.561, 52587.626 20/06/26,19:48:31,16,10,1, 11.9,1,1, 13.377, 10612.326, 195.539, 52587.558 20/06/26,19:48:31,17,10,1, 11.9,1,1, 13.377, 10612.317, 195.561, 52587.610 20/06/26,19:48:31,18,10,1, 11.9,1,1, 13.377, 10612.325, 195.562, 52587.594 20/06/26,19:48:31,19,10,1, 11.9,1,1, 13.377, 10612.302, 195.543, 52587.650 20/06/26,19:48:32,00,10,1, 11.9,1,1, 13.376, 10612.150, 195.492, 52587.636 20/06/26,19:48:32,01,10,1, 11.9,1,1, 13.376, 10612.272, 195.508, 52587.597 20/06/26,19:48:32,02,10,1, 11.9,1,1, 13.376, 10612.291, 195.532, 52587.592 20/06/26,19:48:32,03,10,1, 11.9,1,1, 13.376, 10612.290, 195.507, 52587.606 20/06/26,19:48:32,04,10,1, 11.9,1,1, 13.376, 10612.260, 195.498, 52587.573 20/06/26,19:48:32,05,10,1, 11.9,1,1, 13.376, 10612.260, 195.513, 52587.626 20/06/26,19:48:32,06,10,1, 11.9,1,1, 13.376, 10612.258, 195.525, 52587.616 20/06/26,19:48:32,07,10,1, 11.9,1,1, 13.376, 10612.246, 195.507, 52587.582 20/06/26,19:48:32,08,10,1, 11.9,1,1, 13.376, 10612.244, 195.523, 52587.640 20/06/26,19:48:32,09,10,1, 11.9,1,1, 13.376, 10612.238, 195.536, 52587.597 20/06/26,19:48:32,10,10,1, 11.9,1,1, 13.376, 10612.210, 195.486, 52587.570 20/06/26,19:48:32,11,10,1, 11.9,1,1, 13.376, 10612.211, 195.503, 52587.598 20/06/26,19:48:32,12,10,1, 11.9,1,1, 13.376, 10612.206, 195.537, 52587.672 20/06/26,19:48:32,13,10,1, 11.9,1,1, 13.376, 10612.181, 195.483, 52587.638 20/06/26,19:48:32,14,10,1, 11.9,1,1, 13.376, 10612.211, 195.508, 52587.630 20/06/26,19:48:32,15,10,1, 11.9,1,1, 13.376, 10612.191, 195.515, 52587.622 20/06/26,19:48:32,16,10,1, 11.9,1,1, 13.376, 10612.177, 195.483, 52587.653 20/06/26,19:48:32,17,10,1, 11.9,1,1, 13.376, 10612.171, 195.477, 52587.623 20/06/26,19:48:32,18,10,1, 11.9,1,1, 13.376, 10612.175, 195.472, 52587.656 20/06/26,19:48:32,19,10,1, 11.9,1,1, 13.376, 10612.154, 195.492, 52587.636 20/06/26,19:48:33,00,10,1, 11.8,1,1, 13.379, 10611.984, 195.430, 52587.647 20/06/26,19:48:33,01,10,1, 11.8,1,1, 13.379, 10612.149, 195.473, 52587.624 20/06/26,19:48:33,02,10,1, 11.8,1,1, 13.379, 10612.153, 195.478, 52587.640 20/06/26,19:48:33,03,10,1, 11.8,1,1, 13.379, 10612.114, 195.502, 52587.848 20/06/26,19:48:33,04,10,1, 11.8,1,1, 13.379, 10612.094, 195.473, 52587.676 20/06/26,19:48:33,05,10,1, 11.8,1,1, 13.379, 10612.073, 195.480, 52587.663 20/06/26,19:48:33,06,10,1, 11.8,1,1, 13.379, 10612.090, 195.465, 52587.662 20/06/26,19:48:33,07,10,1, 11.8,1,1, 13.379, 10612.097, 195.440, 52587.604 20/06/26,19:48:33,08,10,1, 11.8,1,1, 13.379, 10612.106, 195.500, 52587.647 20/06/26,19:48:33,09,10,1, 11.8,1,1, 13.379, 10612.052, 195.456, 52587.632 20/06/26,19:48:33,10,10,1, 11.8,1,1, 13.379, 10612.084, 195.479, 52587.643 20/06/26,19:48:33,11,10,1, 11.8,1,1, 13.379, 10612.069, 195.469, 52587.630 20/06/26,19:48:33,12,10,1, 11.8,1,1, 13.379, 10612.073, 195.462, 52587.658 20/06/26,19:48:33,13,10,1, 11.8,1,1, 13.379, 10612.025, 195.481, 52587.650 20/06/26,19:48:33,14,10,1, 11.8,1,1, 13.379, 10612.040, 195.464, 52587.648 20/06/26,19:48:33,15,10,1, 11.8,1,1, 13.379, 10612.039, 195.439, 52587.664 20/06/26,19:48:33,16,10,1, 11.8,1,1, 13.379, 10612.033, 195.473, 52587.674 20/06/26,19:48:33,17,10,1, 11.8,1,1, 13.379, 10611.998, 195.450, 52587.657 20/06/26,19:48:33,18,10,1, 11.8,1,1, 13.379, 10611.982, 195.444, 52587.648 20/06/26,19:48:33,19,10,1, 11.8,1,1, 13.379, 10611.990, 195.430, 52587.647 20/06/26,19:48:34,00,10,1, 11.7,1,1, 13.376, 10611.792, 195.409, 52587.665 20/06/26,19:48:34,01,10,1, 11.7,1,1, 13.376, 10611.972, 195.419, 52587.593 20/06/26,19:48:34,02,10,1, 11.7,1,1, 13.376, 10611.959, 195.428, 52587.621 20/06/26,19:48:34,03,10,1, 11.7,1,1, 13.376, 10611.949, 195.430, 52587.617 20/06/26,19:48:34,04,10,1, 11.7,1,1, 13.376, 10611.971, 195.469, 52587.648 20/06/26,19:48:34,05,10,1, 11.7,1,1, 13.376, 10611.946, 195.439, 52587.699 20/06/26,19:48:34,06,10,1, 11.7,1,1, 13.376, 10611.938, 195.445, 52587.638 20/06/26,19:48:34,07,10,1, 11.7,1,1, 13.376, 10611.929, 195.464, 52587.688 20/06/26,19:48:34,08,10,1, 11.7,1,1, 13.376, 10611.898, 195.459, 52587.779 20/06/26,19:48:34,09,10,1, 11.7,1,1, 13.376, 10611.904, 195.463, 52587.598 20/06/26,19:48:34,10,10,1, 11.7,1,1, 13.376, 10611.887, 195.433, 52587.590 20/06/26,19:48:34,11,10,1, 11.7,1,1, 13.376, 10611.878, 195.479, 52587.636 20/06/26,19:48:34,12,10,1, 11.7,1,1, 13.376, 10611.869, 195.433, 52587.591 20/06/26,19:48:34,13,10,1, 11.7,1,1, 13.376, 10611.864, 195.468, 52587.675 20/06/26,19:48:34,14,10,1, 11.7,1,1, 13.376, 10611.849, 195.449, 52587.654 20/06/26,19:48:34,15,10,1, 11.7,1,1, 13.376, 10611.830, 195.466, 52587.667 20/06/26,19:48:34,16,10,1, 11.7,1,1, 13.376, 10611.845, 195.473, 52587.721 20/06/26,19:48:34,17,10,1, 11.7,1,1, 13.376, 10611.845, 195.434, 52587.667 20/06/26,19:48:34,18,10,1, 11.7,1,1, 13.376, 10611.805, 195.415, 52587.692 20/06/26,19:48:34,19,10,1, 11.7,1,1, 13.376, 10611.798, 195.409, 52587.665 20/06/26,19:48:35,00,10,1, 11.9,1,1, 13.376, 10611.633, 195.412, 52587.737 20/06/26,19:48:35,01,10,1, 11.9,1,1, 13.376, 10611.801, 195.411, 52587.669 20/06/26,19:48:35,02,10,1, 11.9,1,1, 13.376, 10611.807, 195.392, 52587.652 20/06/26,19:48:35,03,10,1, 11.9,1,1, 13.376, 10611.754, 195.405, 52587.669 20/06/26,19:48:35,04,10,1, 11.9,1,1, 13.376, 10611.783, 195.412, 52587.654 20/06/26,19:48:35,05,10,1, 11.9,1,1, 13.376, 10611.774, 195.398, 52587.445 20/06/26,19:48:35,06,10,1, 11.9,1,1, 13.376, 10611.780, 195.393, 52587.613 20/06/26,19:48:35,07,10,1, 11.9,1,1, 13.376, 10611.754, 195.392, 52587.623 20/06/26,19:48:35,08,10,1, 11.9,1,1, 13.376, 10611.766, 195.409, 52587.677 20/06/26,19:48:35,09,10,1, 11.9,1,1, 13.376, 10611.693, 195.378, 52587.657 20/06/26,19:48:35,10,10,1, 11.9,1,1, 13.376, 10611.734, 195.433, 52587.687 20/06/26,19:48:35,11,10,1, 11.9,1,1, 13.376, 10611.694, 195.423, 52587.587 20/06/26,19:48:35,12,10,1, 11.9,1,1, 13.376, 10611.740, 195.440, 52587.723 20/06/26,19:48:35,13,10,1, 11.9,1,1, 13.376, 10611.717, 195.389, 52587.637 20/06/26,19:48:35,14,10,1, 11.9,1,1, 13.376, 10611.690, 195.394, 52587.718 20/06/26,19:48:35,15,10,1, 11.9,1,1, 13.376, 10611.693, 195.376, 52587.716 20/06/26,19:48:35,16,10,1, 11.9,1,1, 13.376, 10611.676, 195.382, 52587.687 20/06/26,19:48:35,17,10,1, 11.9,1,1, 13.376, 10611.650, 195.399, 52587.669 20/06/26,19:48:35,18,10,1, 11.9,1,1, 13.376, 10611.679, 195.409, 52587.730 20/06/26,19:48:35,19,10,1, 11.9,1,1, 13.376, 10611.636, 195.412, 52587.737 20/06/26,19:48:36,00,10,1, 11.8,1,1, 13.374, 10611.500, 195.361, 52587.693 20/06/26,19:48:36,01,10,1, 11.8,1,1, 13.374, 10611.645, 195.382, 52587.711 20/06/26,19:48:36,02,10,1, 11.8,1,1, 13.374, 10611.662, 195.383, 52587.691 20/06/26,19:48:36,03,10,1, 11.8,1,1, 13.374, 10611.637, 195.379, 52587.672 20/06/26,19:48:36,04,10,1, 11.8,1,1, 13.374, 10611.643, 195.386, 52587.680 20/06/26,19:48:36,05,10,1, 11.8,1,1, 13.374, 10611.626, 195.372, 52587.664 20/06/26,19:48:36,06,10,1, 11.8,1,1, 13.374, 10611.609, 195.347, 52587.688 20/06/26,19:48:36,07,10,1, 11.8,1,1, 13.374, 10611.623, 195.374, 52587.679 20/06/26,19:48:36,08,10,1, 11.8,1,1, 13.374, 10611.620, 195.383, 52587.722 20/06/26,19:48:36,09,10,1, 11.8,1,1, 13.374, 10611.597, 195.372, 52587.700 20/06/26,19:48:36,10,10,1, 11.8,1,1, 13.374, 10611.602, 195.390, 52587.677 20/06/26,19:48:36,11,10,1, 11.8,1,1, 13.374, 10611.574, 195.343, 52587.656 20/06/26,19:48:36,12,10,1, 11.8,1,1, 13.374, 10611.585, 195.382, 52587.714 20/06/26,19:48:36,13,10,1, 11.8,1,1, 13.374, 10611.546, 195.382, 52587.707 20/06/26,19:48:36,14,10,1, 11.8,1,1, 13.374, 10611.556, 195.384, 52587.700 20/06/26,19:48:36,15,10,1, 11.8,1,1, 13.374, 10611.516, 195.380, 52587.724 20/06/26,19:48:36,16,10,1, 11.8,1,1, 13.374, 10611.524, 195.333, 52587.694 20/06/26,19:48:36,17,10,1, 11.8,1,1, 13.374, 10611.535, 195.383, 52587.695 20/06/26,19:48:36,18,10,1, 11.8,1,1, 13.374, 10611.510, 195.352, 52587.676 20/06/26,19:48:36,19,10,1, 11.8,1,1, 13.374, 10611.505, 195.361, 52587.693 20/06/26,19:48:37,00,10,1, 11.9,1,1, 13.374, 10611.374, 195.356, 52587.730 20/06/26,19:48:37,01,10,1, 11.9,1,1, 13.374, 10611.472, 195.359, 52587.691 20/06/26,19:48:37,02,10,1, 11.9,1,1, 13.374, 10611.488, 195.359, 52587.752 20/06/26,19:48:37,03,10,1, 11.9,1,1, 13.374, 10611.475, 195.330, 52587.704 20/06/26,19:48:37,04,10,1, 11.9,1,1, 13.374, 10611.455, 195.351, 52587.720 20/06/26,19:48:37,05,10,1, 11.9,1,1, 13.374, 10611.443, 195.308, 52587.680 20/06/26,19:48:37,06,10,1, 11.9,1,1, 13.374, 10611.452, 195.357, 52587.715 20/06/26,19:48:37,07,10,1, 11.9,1,1, 13.374, 10611.439, 195.334, 52587.699 20/06/26,19:48:37,08,10,1, 11.9,1,1, 13.374, 10611.426, 195.349, 52587.742 20/06/26,19:48:37,09,10,1, 11.9,1,1, 13.374, 10611.418, 195.340, 52587.717 20/06/26,19:48:37,10,10,1, 11.9,1,1, 13.374, 10611.418, 195.351, 52587.715 20/06/26,19:48:37,11,10,1, 11.9,1,1, 13.374, 10611.428, 195.328, 52587.767 20/06/26,19:48:37,12,10,1, 11.9,1,1, 13.374, 10611.365, 195.335, 52587.696 20/06/26,19:48:37,13,10,1, 11.9,1,1, 13.374, 10611.375, 195.347, 52587.750 20/06/26,19:48:37,14,10,1, 11.9,1,1, 13.374, 10611.381, 195.351, 52587.731 20/06/26,19:48:37,15,10,1, 11.9,1,1, 13.374, 10611.370, 195.341, 52587.759 20/06/26,19:48:37,16,10,1, 11.9,1,1, 13.374, 10611.375, 195.339, 52587.718 20/06/26,19:48:37,17,10,1, 11.9,1,1, 13.374, 10611.357, 195.358, 52587.758 20/06/26,19:48:37,18,10,1, 11.9,1,1, 13.374, 10611.349, 195.351, 52587.737 20/06/26,19:48:37,19,10,1, 11.9,1,1, 13.374, 10611.378, 195.356, 52587.730 20/06/26,19:48:38,00,10,1, 11.8,1,1, 13.378, 10611.266, 195.371, 52587.735 20/06/26,19:48:38,01,10,1, 11.8,1,1, 13.378, 10611.371, 195.371, 52587.775 20/06/26,19:48:38,02,10,1, 11.8,1,1, 13.378, 10611.343, 195.363, 52587.789 20/06/26,19:48:38,03,10,1, 11.8,1,1, 13.378, 10611.345, 195.377, 52587.785 20/06/26,19:48:38,04,10,1, 11.8,1,1, 13.378, 10611.324, 195.348, 52587.756 20/06/26,19:48:38,05,10,1, 11.8,1,1, 13.378, 10611.347, 195.380, 52587.779 20/06/26,19:48:38,06,10,1, 11.8,1,1, 13.378, 10611.302, 195.321, 52587.748 20/06/26,19:48:38,07,10,1, 11.8,1,1, 13.378, 10611.311, 195.318, 52587.759 20/06/26,19:48:38,08,10,1, 11.8,1,1, 13.378, 10611.280, 195.363, 52587.730 20/06/26,19:48:38,09,10,1, 11.8,1,1, 13.378, 10611.263, 195.328, 52587.701 20/06/26,19:48:38,10,10,1, 11.8,1,1, 13.378, 10611.256, 195.360, 52587.711 20/06/26,19:48:38,11,10,1, 11.8,1,1, 13.378, 10611.287, 195.336, 52587.737 20/06/26,19:48:38,12,10,1, 11.8,1,1, 13.378, 10611.272, 195.364, 52587.753 20/06/26,19:48:38,13,10,1, 11.8,1,1, 13.378, 10611.247, 195.372, 52587.765 20/06/26,19:48:38,14,10,1, 11.8,1,1, 13.378, 10611.265, 195.355, 52587.752 20/06/26,19:48:38,15,10,1, 11.8,1,1, 13.378, 10611.254, 195.386, 52587.761 20/06/26,19:48:38,16,10,1, 11.8,1,1, 13.378, 10611.255, 195.368, 52587.747 20/06/26,19:48:38,17,10,1, 11.8,1,1, 13.378, 10611.225, 195.337, 52587.687 20/06/26,19:48:38,18,10,1, 11.8,1,1, 13.378, 10611.251, 195.356, 52587.751 20/06/26,19:48:38,19,10,1, 11.8,1,1, 13.378, 10611.268, 195.371, 52587.735 20/06/26,19:48:39,00,10,1, 11.9,1,1, 13.378, 10611.132, 195.323, 52587.768 20/06/26,19:48:39,01,10,1, 11.9,1,1, 13.378, 10611.237, 195.342, 52587.740 20/06/26,19:48:39,02,10,1, 11.9,1,1, 13.378, 10611.248, 195.348, 52587.774 20/06/26,19:48:39,03,10,1, 11.9,1,1, 13.378, 10611.220, 195.371, 52587.758 20/06/26,19:48:39,04,10,1, 11.9,1,1, 13.378, 10611.204, 195.346, 52587.746 20/06/26,19:48:39,05,10,1, 11.9,1,1, 13.378, 10611.206, 195.359, 52587.755 20/06/26,19:48:39,06,10,1, 11.9,1,1, 13.378, 10611.202, 195.315, 52587.744 20/06/26,19:48:39,07,10,1, 11.9,1,1, 13.378, 10611.199, 195.338, 52587.752 20/06/26,19:48:39,08,10,1, 11.9,1,1, 13.378, 10611.175, 195.331, 52587.750 20/06/26,19:48:39,09,10,1, 11.9,1,1, 13.378, 10611.199, 195.306, 52587.731 20/06/26,19:48:39,10,10,1, 11.9,1,1, 13.378, 10611.192, 195.300, 52587.767 20/06/26,19:48:39,11,10,1, 11.9,1,1, 13.378, 10611.213, 195.349, 52587.798 20/06/26,19:48:39,12,10,1, 11.9,1,1, 13.378, 10611.171, 195.318, 52587.717 20/06/26,19:48:39,13,10,1, 11.9,1,1, 13.378, 10611.171, 195.317, 52587.750 20/06/26,19:48:39,14,10,1, 11.9,1,1, 13.378, 10611.169, 195.325, 52587.795 20/06/26,19:48:39,15,10,1, 11.9,1,1, 13.378, 10611.166, 195.326, 52587.727 20/06/26,19:48:39,16,10,1, 11.9,1,1, 13.378, 10611.129, 195.314, 52587.760 20/06/26,19:48:39,17,10,1, 11.9,1,1, 13.378, 10611.144, 195.299, 52587.768 20/06/26,19:48:39,18,10,1, 11.9,1,1, 13.378, 10611.165, 195.336, 52587.761 20/06/26,19:48:39,19,10,1, 11.9,1,1, 13.378, 10611.136, 195.323, 52587.768 20/06/26,19:48:40,00,10,1, 11.9,1,1, 13.374, 10611.024, 195.205, 52587.787 20/06/26,19:48:40,01,10,1, 11.9,1,1, 13.374, 10611.104, 195.286, 52587.759 20/06/26,19:48:40,02,10,1, 11.9,1,1, 13.374, 10611.112, 195.308, 52587.761 20/06/26,19:48:40,03,10,1, 11.9,1,1, 13.374, 10611.102, 195.263, 52587.767 20/06/26,19:48:40,04,10,1, 11.9,1,1, 13.374, 10611.086, 195.288, 52587.792 20/06/26,19:48:40,05,10,1, 11.9,1,1, 13.374, 10611.114, 195.305, 52587.805 20/06/26,19:48:40,06,10,1, 11.9,1,1, 13.374, 10611.097, 195.288, 52587.807 20/06/26,19:48:40,07,10,1, 11.9,1,1, 13.374, 10611.078, 195.269, 52587.781 20/06/26,19:48:40,08,10,1, 11.9,1,1, 13.374, 10611.090, 195.265, 52587.812 20/06/26,19:48:40,09,10,1, 11.9,1,1, 13.374, 10611.077, 195.266, 52587.792 20/06/26,19:48:40,10,10,1, 11.9,1,1, 13.374, 10611.070, 195.225, 52587.736 20/06/26,19:48:40,11,10,1, 11.9,1,1, 13.374, 10611.065, 195.276, 52587.779 20/06/26,19:48:40,12,10,1, 11.9,1,1, 13.374, 10611.062, 195.276, 52587.800 20/06/26,19:48:40,13,10,1, 11.9,1,1, 13.374, 10611.061, 195.248, 52587.781 20/06/26,19:48:40,14,10,1, 11.9,1,1, 13.374, 10611.034, 195.231, 52587.788 20/06/26,19:48:40,15,10,1, 11.9,1,1, 13.374, 10611.043, 195.222, 52587.770 20/06/26,19:48:40,16,10,1, 11.9,1,1, 13.374, 10611.023, 195.211, 52587.739 20/06/26,19:48:40,17,10,1, 11.9,1,1, 13.374, 10610.999, 195.221, 52587.763 20/06/26,19:48:40,18,10,1, 11.9,1,1, 13.374, 10611.014, 195.222, 52587.785 20/06/26,19:48:40,19,10,1, 11.9,1,1, 13.374, 10611.027, 195.205, 52587.787 20/06/26,19:48:41,00,10,1, 11.8,1,1, 13.374, 10610.890, 195.160, 52587.818 20/06/26,19:48:41,01,10,1, 11.8,1,1, 13.374, 10610.992, 195.245, 52587.785 20/06/26,19:48:41,02,10,1, 11.8,1,1, 13.374, 10611.008, 195.222, 52587.795 20/06/26,19:48:41,03,10,1, 11.8,1,1, 13.374, 10610.987, 195.242, 52587.801 20/06/26,19:48:41,04,10,1, 11.8,1,1, 13.374, 10610.970, 195.227, 52587.806 20/06/26,19:48:41,05,10,1, 11.8,1,1, 13.374, 10610.987, 195.199, 52587.793 20/06/26,19:48:41,06,10,1, 11.8,1,1, 13.374, 10610.966, 195.204, 52587.781 20/06/26,19:48:41,07,10,1, 11.8,1,1, 13.374, 10610.993, 195.191, 52587.803 20/06/26,19:48:41,08,10,1, 11.8,1,1, 13.374, 10610.957, 195.204, 52587.801 20/06/26,19:48:41,09,10,1, 11.8,1,1, 13.374, 10610.972, 195.214, 52587.783 20/06/26,19:48:41,10,10,1, 11.8,1,1, 13.374, 10610.983, 195.178, 52587.837 20/06/26,19:48:41,11,10,1, 11.8,1,1, 13.374, 10610.964, 195.202, 52587.818 20/06/26,19:48:41,12,10,1, 11.8,1,1, 13.374, 10610.948, 195.199, 52587.801 20/06/26,19:48:41,13,10,1, 11.8,1,1, 13.374, 10611.030, 195.184, 52587.825 20/06/26,19:48:41,14,10,1, 11.8,1,1, 13.374, 10610.929, 195.209, 52587.805 20/06/26,19:48:41,15,10,1, 11.8,1,1, 13.374, 10610.881, 195.184, 52587.822 20/06/26,19:48:41,16,10,1, 11.8,1,1, 13.374, 10610.896, 195.191, 52587.789 20/06/26,19:48:41,17,10,1, 11.8,1,1, 13.374, 10610.882, 195.176, 52587.843 20/06/26,19:48:41,18,10,1, 11.8,1,1, 13.374, 10610.891, 195.187, 52587.851 20/06/26,19:48:41,19,10,1, 11.8,1,1, 13.374, 10610.894, 195.160, 52587.818 20/06/26,19:48:42,00,10,1, 11.9,1,1, 13.374, 10610.673, 195.126, 52587.785 20/06/26,19:48:42,01,10,1, 11.9,1,1, 13.374, 10610.841, 195.170, 52587.769 20/06/26,19:48:42,02,10,1, 11.9,1,1, 13.374, 10610.831, 195.178, 52587.832 20/06/26,19:48:42,03,10,1, 11.9,1,1, 13.374, 10610.833, 195.160, 52587.825 20/06/26,19:48:42,04,10,1, 11.9,1,1, 13.374, 10610.821, 195.165, 52587.825 20/06/26,19:48:42,05,10,1, 11.9,1,1, 13.374, 10610.835, 195.165, 52587.839 20/06/26,19:48:42,06,10,1, 11.9,1,1, 13.374, 10610.809, 195.139, 52587.807 20/06/26,19:48:42,07,10,1, 11.9,1,1, 13.374, 10610.817, 195.154, 52587.822 20/06/26,19:48:42,08,10,1, 11.9,1,1, 13.374, 10610.794, 195.176, 52587.826 20/06/26,19:48:42,09,10,1, 11.9,1,1, 13.374, 10610.790, 195.155, 52587.821 20/06/26,19:48:42,10,10,1, 11.9,1,1, 13.374, 10610.765, 195.148, 52587.818 20/06/26,19:48:42,11,10,1, 11.9,1,1, 13.374, 10610.789, 195.161, 52587.825 20/06/26,19:48:42,12,10,1, 11.9,1,1, 13.374, 10610.775, 195.160, 52587.820 20/06/26,19:48:42,13,10,1, 11.9,1,1, 13.374, 10610.758, 195.185, 52587.811 20/06/26,19:48:42,14,10,1, 11.9,1,1, 13.374, 10610.732, 195.143, 52587.843 20/06/26,19:48:42,15,10,1, 11.9,1,1, 13.374, 10610.720, 195.148, 52587.831 20/06/26,19:48:42,16,10,1, 11.9,1,1, 13.374, 10610.704, 195.156, 52587.817 20/06/26,19:48:42,17,10,1, 11.9,1,1, 13.374, 10610.725, 195.151, 52587.826 20/06/26,19:48:42,18,10,1, 11.9,1,1, 13.374, 10610.682, 195.152, 52587.827 20/06/26,19:48:42,19,10,1, 11.9,1,1, 13.374, 10610.678, 195.126, 52587.785 20/06/26,19:48:43,00,10,1, 11.9,1,1, 13.376, 10610.482, 195.114, 52587.808 20/06/26,19:48:43,01,10,1, 11.9,1,1, 13.376, 10610.656, 195.171, 52587.813 20/06/26,19:48:43,02,10,1, 11.9,1,1, 13.376, 10610.693, 195.160, 52587.863 20/06/26,19:48:43,03,10,1, 11.9,1,1, 13.376, 10610.675, 195.139, 52587.815 20/06/26,19:48:43,04,10,1, 11.9,1,1, 13.376, 10610.646, 195.163, 52587.852 20/06/26,19:48:43,05,10,1, 11.9,1,1, 13.376, 10610.603, 195.153, 52587.814 20/06/26,19:48:43,06,10,1, 11.9,1,1, 13.376, 10610.597, 195.146, 52587.837 20/06/26,19:48:43,07,10,1, 11.9,1,1, 13.376, 10610.594, 195.141, 52587.834 20/06/26,19:48:43,08,10,1, 11.9,1,1, 13.376, 10610.587, 195.135, 52587.808 20/06/26,19:48:43,09,10,1, 11.9,1,1, 13.376, 10610.589, 195.126, 52587.833 20/06/26,19:48:43,10,10,1, 11.9,1,1, 13.376, 10610.559, 195.124, 52587.816 20/06/26,19:48:43,11,10,1, 11.9,1,1, 13.376, 10610.578, 195.132, 52587.810 20/06/26,19:48:43,12,10,1, 11.9,1,1, 13.376, 10610.573, 195.112, 52587.845 20/06/26,19:48:43,13,10,1, 11.9,1,1, 13.376, 10610.578, 195.093, 52587.844 20/06/26,19:48:43,14,10,1, 11.9,1,1, 13.376, 10610.547, 195.122, 52587.831 20/06/26,19:48:43,15,10,1, 11.9,1,1, 13.376, 10610.533, 195.095, 52587.845 20/06/26,19:48:43,16,10,1, 11.9,1,1, 13.376, 10610.508, 195.113, 52587.846 20/06/26,19:48:43,17,10,1, 11.9,1,1, 13.376, 10610.497, 195.072, 52587.772 20/06/26,19:48:43,18,10,1, 11.9,1,1, 13.376, 10610.499, 195.121, 52587.823 20/06/26,19:48:43,19,10,1, 11.9,1,1, 13.376, 10610.487, 195.114, 52587.808 20/06/26,19:48:44,00,10,1, 11.9,1,1, 13.372, 10610.323, 195.042, 52587.859 20/06/26,19:48:44,01,10,1, 11.9,1,1, 13.372, 10610.484, 195.080, 52587.836 20/06/26,19:48:44,02,10,1, 11.9,1,1, 13.372, 10610.474, 195.096, 52587.844 20/06/26,19:48:44,03,10,1, 11.9,1,1, 13.372, 10610.451, 195.074, 52587.833 20/06/26,19:48:44,04,10,1, 11.9,1,1, 13.372, 10610.462, 195.062, 52587.853 20/06/26,19:48:44,05,10,1, 11.9,1,1, 13.372, 10610.457, 195.056, 52587.834 20/06/26,19:48:44,06,10,1, 11.9,1,1, 13.372, 10610.450, 195.057, 52587.831 20/06/26,19:48:44,07,10,1, 11.9,1,1, 13.372, 10610.443, 195.060, 52587.829 20/06/26,19:48:44,08,10,1, 11.9,1,1, 13.372, 10610.433, 195.052, 52587.849 20/06/26,19:48:44,09,10,1, 11.9,1,1, 13.372, 10610.428, 195.077, 52587.856 20/06/26,19:48:44,10,10,1, 11.9,1,1, 13.372, 10610.402, 195.058, 52587.824 20/06/26,19:48:44,11,10,1, 11.9,1,1, 13.372, 10610.387, 195.040, 52587.801 20/06/26,19:48:44,12,10,1, 11.9,1,1, 13.372, 10610.383, 195.041, 52587.820 20/06/26,19:48:44,13,10,1, 11.9,1,1, 13.372, 10610.375, 195.050, 52587.811 20/06/26,19:48:44,14,10,1, 11.9,1,1, 13.372, 10610.383, 195.037, 52587.840 20/06/26,19:48:44,15,10,1, 11.9,1,1, 13.372, 10610.370, 195.057, 52587.892 20/06/26,19:48:44,16,10,1, 11.9,1,1, 13.372, 10610.377, 195.029, 52587.834 20/06/26,19:48:44,17,10,1, 11.9,1,1, 13.372, 10610.346, 195.032, 52587.827 20/06/26,19:48:44,18,10,1, 11.9,1,1, 13.372, 10610.319, 195.027, 52587.820 20/06/26,19:48:44,19,10,1, 11.9,1,1, 13.372, 10610.328, 195.042, 52587.859 20/06/26,19:48:45,00,09,1, 11.8,1,1, 13.374, 10610.131, 194.958, 52587.820 20/06/26,19:48:45,01,09,1, 11.8,1,1, 13.374, 10610.314, 195.027, 52587.887 20/06/26,19:48:45,02,09,1, 11.8,1,1, 13.374, 10610.305, 195.037, 52587.852 20/06/26,19:48:45,03,09,1, 11.8,1,1, 13.374, 10610.324, 195.040, 52587.875 20/06/26,19:48:45,04,09,1, 11.8,1,1, 13.374, 10610.303, 195.038, 52587.856 20/06/26,19:48:45,05,09,1, 11.8,1,1, 13.374, 10610.289, 195.003, 52587.850 20/06/26,19:48:45,06,09,1, 11.8,1,1, 13.374, 10610.271, 195.028, 52587.870 20/06/26,19:48:45,07,09,1, 11.8,1,1, 13.374, 10610.275, 195.038, 52587.846 20/06/26,19:48:45,08,09,1, 11.8,1,1, 13.374, 10610.256, 195.015, 52587.820 20/06/26,19:48:45,09,09,1, 11.8,1,1, 13.374, 10610.241, 195.032, 52587.862 20/06/26,19:48:45,10,09,1, 11.8,1,1, 13.374, 10610.225, 194.994, 52587.862 20/06/26,19:48:45,11,09,1, 11.8,1,1, 13.374, 10610.241, 195.013, 52587.849 20/06/26,19:48:45,12,09,1, 11.8,1,1, 13.374, 10610.241, 195.009, 52587.864 20/06/26,19:48:45,13,09,1, 11.8,1,1, 13.374, 10610.223, 195.012, 52587.940 20/06/26,19:48:45,14,09,1, 11.8,1,1, 13.374, 10610.184, 194.999, 52587.915 20/06/26,19:48:45,15,09,1, 11.8,1,1, 13.374, 10610.215, 194.983, 52587.921 20/06/26,19:48:45,16,09,1, 11.8,1,1, 13.374, 10610.172, 195.007, 52587.855 20/06/26,19:48:45,17,09,1, 11.8,1,1, 13.374, 10610.162, 194.982, 52587.845 20/06/26,19:48:45,18,09,1, 11.8,1,1, 13.374, 10610.158, 194.978, 52587.819 20/06/26,19:48:45,19,09,1, 11.8,1,1, 13.374, 10610.134, 194.958, 52587.820 20/06/26,19:48:46,00,09,1, 11.9,1,1, 13.375, 10609.998, 194.949, 52587.893 20/06/26,19:48:46,01,09,1, 11.9,1,1, 13.375, 10610.149, 194.949, 52587.870 20/06/26,19:48:46,02,09,1, 11.9,1,1, 13.375, 10610.118, 194.969, 52587.852 20/06/26,19:48:46,03,09,1, 11.9,1,1, 13.375, 10610.116, 194.935, 52587.823 20/06/26,19:48:46,04,09,1, 11.9,1,1, 13.375, 10610.088, 194.930, 52587.853 20/06/26,19:48:46,05,09,1, 11.9,1,1, 13.375, 10610.119, 194.961, 52587.856 20/06/26,19:48:46,06,09,1, 11.9,1,1, 13.375, 10610.106, 194.960, 52587.836 20/06/26,19:48:46,07,09,1, 11.9,1,1, 13.375, 10610.086, 194.943, 52587.859 20/06/26,19:48:46,08,09,1, 11.9,1,1, 13.375, 10610.068, 194.949, 52587.871 20/06/26,19:48:46,09,09,1, 11.9,1,1, 13.375, 10610.063, 194.950, 52587.873 20/06/26,19:48:46,10,09,1, 11.9,1,1, 13.375, 10610.054, 194.960, 52587.882 20/06/26,19:48:46,11,09,1, 11.9,1,1, 13.375, 10610.058, 194.931, 52587.845 20/06/26,19:48:46,12,09,1, 11.9,1,1, 13.375, 10610.032, 194.934, 52587.845 20/06/26,19:48:46,13,09,1, 11.9,1,1, 13.375, 10610.065, 194.974, 52587.902 20/06/26,19:48:46,14,09,1, 11.9,1,1, 13.375, 10610.030, 194.964, 52587.882 20/06/26,19:48:46,15,09,1, 11.9,1,1, 13.375, 10610.039, 194.961, 52587.907 20/06/26,19:48:46,16,09,1, 11.9,1,1, 13.375, 10610.019, 194.928, 52587.838 20/06/26,19:48:46,17,09,1, 11.9,1,1, 13.375, 10609.997, 194.932, 52587.872 20/06/26,19:48:46,18,09,1, 11.9,1,1, 13.375, 10610.033, 194.932, 52587.865 20/06/26,19:48:46,19,09,1, 11.9,1,1, 13.375, 10610.000, 194.949, 52587.893 20/06/26,19:48:47,00,10,1, 11.8,1,1, 13.374, 10609.872, 194.920, 52587.926 20/06/26,19:48:47,01,10,1, 11.8,1,1, 13.374, 10609.972, 194.939, 52587.907 20/06/26,19:48:47,02,10,1, 11.8,1,1, 13.374, 10609.991, 194.937, 52587.934 20/06/26,19:48:47,03,10,1, 11.8,1,1, 13.374, 10609.973, 194.924, 52587.850 20/06/26,19:48:47,04,10,1, 11.8,1,1, 13.374, 10609.991, 194.937, 52587.869 20/06/26,19:48:47,05,10,1, 11.8,1,1, 13.374, 10609.957, 194.909, 52587.847 20/06/26,19:48:47,06,10,1, 11.8,1,1, 13.374, 10610.002, 194.890, 52587.625 20/06/26,19:48:47,07,10,1, 11.8,1,1, 13.374, 10609.905, 194.920, 52587.801 20/06/26,19:48:47,08,10,1, 11.8,1,1, 13.374, 10609.949, 194.916, 52587.897 20/06/26,19:48:47,09,10,1, 11.8,1,1, 13.374, 10609.948, 194.889, 52587.887 20/06/26,19:48:47,10,10,1, 11.8,1,1, 13.374, 10609.923, 194.949, 52587.948 20/06/26,19:48:47,11,10,1, 11.8,1,1, 13.374, 10609.920, 194.946, 52587.921 20/06/26,19:48:47,12,10,1, 11.8,1,1, 13.374, 10609.895, 194.943, 52587.897 20/06/26,19:48:47,13,10,1, 11.8,1,1, 13.374, 10609.899, 194.924, 52587.872 20/06/26,19:48:47,14,10,1, 11.8,1,1, 13.374, 10609.900, 194.892, 52587.881 20/06/26,19:48:47,15,10,1, 11.8,1,1, 13.374, 10609.903, 194.927, 52587.916 20/06/26,19:48:47,16,10,1, 11.8,1,1, 13.374, 10609.893, 194.934, 52587.939 20/06/26,19:48:47,17,10,1, 11.8,1,1, 13.374, 10609.906, 194.909, 52587.920 20/06/26,19:48:47,18,10,1, 11.8,1,1, 13.374, 10609.891, 194.951, 52587.965 20/06/26,19:48:47,19,10,1, 11.8,1,1, 13.374, 10609.879, 194.920, 52587.926 20/06/26,19:48:48,00,10,1, 11.9,1,1, 13.373, 10609.739, 194.879, 52587.889 20/06/26,19:48:48,01,10,1, 11.9,1,1, 13.373, 10609.858, 194.916, 52587.951 20/06/26,19:48:48,02,10,1, 11.9,1,1, 13.373, 10609.863, 194.917, 52587.951 20/06/26,19:48:48,03,10,1, 11.9,1,1, 13.373, 10609.858, 194.899, 52587.912 20/06/26,19:48:48,04,10,1, 11.9,1,1, 13.373, 10609.840, 194.889, 52587.915 20/06/26,19:48:48,05,10,1, 11.9,1,1, 13.373, 10609.817, 194.919, 52587.942 20/06/26,19:48:48,06,10,1, 11.9,1,1, 13.373, 10609.830, 194.900, 52587.944 20/06/26,19:48:48,07,10,1, 11.9,1,1, 13.373, 10609.842, 194.906, 52587.931 20/06/26,19:48:48,08,10,1, 11.9,1,1, 13.373, 10609.803, 194.908, 52587.919 20/06/26,19:48:48,09,10,1, 11.9,1,1, 13.373, 10609.795, 194.895, 52587.918 20/06/26,19:48:48,10,10,1, 11.9,1,1, 13.373, 10609.782, 194.898, 52587.870 20/06/26,19:48:48,11,10,1, 11.9,1,1, 13.373, 10609.796, 194.907, 52587.935 20/06/26,19:48:48,12,10,1, 11.9,1,1, 13.373, 10609.759, 194.905, 52587.915 20/06/26,19:48:48,13,10,1, 11.9,1,1, 13.373, 10609.783, 194.908, 52587.923 20/06/26,19:48:48,14,10,1, 11.9,1,1, 13.373, 10609.775, 194.912, 52587.964 20/06/26,19:48:48,15,10,1, 11.9,1,1, 13.373, 10609.761, 194.899, 52587.960 20/06/26,19:48:48,16,10,1, 11.9,1,1, 13.373, 10609.755, 194.917, 52587.899 20/06/26,19:48:48,17,10,1, 11.9,1,1, 13.373, 10609.750, 194.904, 52587.908 20/06/26,19:48:48,18,10,1, 11.9,1,1, 13.373, 10609.762, 194.907, 52587.908 20/06/26,19:48:48,19,10,1, 11.9,1,1, 13.373, 10609.741, 194.879, 52587.889 20/06/26,19:48:49,00,10,1, 11.8,1,1, 13.373, 10609.597, 194.849, 52587.931 20/06/26,19:48:49,01,10,1, 11.8,1,1, 13.373, 10609.745, 194.879, 52587.948 20/06/26,19:48:49,02,10,1, 11.8,1,1, 13.373, 10609.734, 194.867, 52587.865 20/06/26,19:48:49,03,10,1, 11.8,1,1, 13.373, 10609.712, 194.852, 52587.909 20/06/26,19:48:49,04,10,1, 11.8,1,1, 13.373, 10609.685, 194.846, 52587.904 20/06/26,19:48:49,05,10,1, 11.8,1,1, 13.373, 10609.704, 194.852, 52587.906 20/06/26,19:48:49,06,10,1, 11.8,1,1, 13.373, 10609.675, 194.870, 52587.942 20/06/26,19:48:49,07,10,1, 11.8,1,1, 13.373, 10609.673, 194.889, 52587.942 20/06/26,19:48:49,08,10,1, 11.8,1,1, 13.373, 10609.658, 194.866, 52587.932 20/06/26,19:48:49,09,10,1, 11.8,1,1, 13.373, 10609.651, 194.858, 52587.940 20/06/26,19:48:49,10,10,1, 11.8,1,1, 13.373, 10609.654, 194.852, 52587.939 20/06/26,19:48:49,11,10,1, 11.8,1,1, 13.373, 10609.644, 194.875, 52587.905 20/06/26,19:48:49,12,10,1, 11.8,1,1, 13.373, 10609.657, 194.869, 52587.930 20/06/26,19:48:49,13,10,1, 11.8,1,1, 13.373, 10609.646, 194.890, 52587.943 20/06/26,19:48:49,14,10,1, 11.8,1,1, 13.373, 10609.645, 194.894, 52587.934 20/06/26,19:48:49,15,10,1, 11.8,1,1, 13.373, 10609.634, 194.891, 52587.925 20/06/26,19:48:49,16,10,1, 11.8,1,1, 13.373, 10609.610, 194.890, 52587.929 20/06/26,19:48:49,17,10,1, 11.8,1,1, 13.373, 10609.636, 194.856, 52587.924 20/06/26,19:48:49,18,10,1, 11.8,1,1, 13.373, 10609.609, 194.866, 52587.935 20/06/26,19:48:49,19,10,1, 11.8,1,1, 13.373, 10609.604, 194.849, 52587.931 20/06/26,19:48:50,00,09,1, 11.9,1,1, 13.374, 10609.497, 194.851, 52587.994 20/06/26,19:48:50,01,09,1, 11.9,1,1, 13.374, 10609.607, 194.895, 52587.966 20/06/26,19:48:50,02,09,1, 11.9,1,1, 13.374, 10609.594, 194.855, 52587.935 20/06/26,19:48:50,03,09,1, 11.9,1,1, 13.374, 10609.571, 194.842, 52587.968 20/06/26,19:48:50,04,09,1, 11.9,1,1, 13.374, 10609.593, 194.849, 52587.930 20/06/26,19:48:50,05,09,1, 11.9,1,1, 13.374, 10609.585, 194.873, 52587.931 20/06/26,19:48:50,06,09,1, 11.9,1,1, 13.374, 10609.562, 194.872, 52587.968 20/06/26,19:48:50,07,09,1, 11.9,1,1, 13.374, 10609.577, 194.881, 52587.983 20/06/26,19:48:50,08,09,1, 11.9,1,1, 13.374, 10609.539, 194.834, 52587.970 20/06/26,19:48:50,09,09,1, 11.9,1,1, 13.374, 10609.561, 194.853, 52587.975 20/06/26,19:48:50,10,09,1, 11.9,1,1, 13.374, 10609.555, 194.865, 52587.962 20/06/26,19:48:50,11,09,1, 11.9,1,1, 13.374, 10609.532, 194.859, 52587.942 20/06/26,19:48:50,12,09,1, 11.9,1,1, 13.374, 10609.542, 194.846, 52588.027 20/06/26,19:48:50,13,09,1, 11.9,1,1, 13.374, 10609.556, 194.876, 52588.034 20/06/26,19:48:50,14,09,1, 11.9,1,1, 13.374, 10609.576, 194.887, 52588.038 20/06/26,19:48:50,15,09,1, 11.9,1,1, 13.374, 10609.510, 194.854, 52588.027 20/06/26,19:48:50,16,09,1, 11.9,1,1, 13.374, 10609.540, 194.842, 52587.976 20/06/26,19:48:50,17,09,1, 11.9,1,1, 13.374, 10609.530, 194.855, 52588.009 20/06/26,19:48:50,18,09,1, 11.9,1,1, 13.374, 10609.513, 194.886, 52588.015 20/06/26,19:48:50,19,09,1, 11.9,1,1, 13.374, 10609.503, 194.851, 52587.994 20/06/26,19:48:51,00,08,1, 11.9,1,1, 13.375, 10609.380, 194.875, 52588.044 20/06/26,19:48:51,01,08,1, 11.9,1,1, 13.375, 10609.466, 194.859, 52587.993 20/06/26,19:48:51,02,08,1, 11.9,1,1, 13.375, 10609.498, 194.866, 52588.014 20/06/26,19:48:51,03,08,1, 11.9,1,1, 13.375, 10609.492, 194.877, 52588.016 20/06/26,19:48:51,04,08,1, 11.9,1,1, 13.375, 10609.469, 194.866, 52587.962 20/06/26,19:48:51,05,08,1, 11.9,1,1, 13.375, 10609.461, 194.874, 52588.026 20/06/26,19:48:51,06,08,1, 11.9,1,1, 13.375, 10609.472, 194.882, 52588.058 20/06/26,19:48:51,07,08,1, 11.9,1,1, 13.375, 10609.445, 194.884, 52588.054 20/06/26,19:48:51,08,08,1, 11.9,1,1, 13.375, 10609.433, 194.888, 52588.041 20/06/26,19:48:51,09,08,1, 11.9,1,1, 13.375, 10609.428, 194.869, 52588.050 20/06/26,19:48:51,10,08,1, 11.9,1,1, 13.375, 10609.429, 194.881, 52588.033 20/06/26,19:48:51,11,08,1, 11.9,1,1, 13.375, 10609.418, 194.856, 52587.997 20/06/26,19:48:51,12,08,1, 11.9,1,1, 13.375, 10609.436, 194.907, 52588.054 20/06/26,19:48:51,13,08,1, 11.9,1,1, 13.375, 10609.454, 194.885, 52588.062 20/06/26,19:48:51,14,08,1, 11.9,1,1, 13.375, 10609.403, 194.907, 52588.056 20/06/26,19:48:51,15,08,1, 11.9,1,1, 13.375, 10609.422, 194.915, 52588.041 20/06/26,19:48:51,16,08,1, 11.9,1,1, 13.375, 10609.409, 194.915, 52588.039 20/06/26,19:48:51,17,08,1, 11.9,1,1, 13.375, 10609.391, 194.878, 52588.003 20/06/26,19:48:51,18,08,1, 11.9,1,1, 13.375, 10609.390, 194.894, 52588.027 20/06/26,19:48:51,19,08,1, 11.9,1,1, 13.375, 10609.386, 194.875, 52588.044 20/06/26,19:48:52,00,09,1, 11.9,1,1, 13.374, 10609.238, 194.834, 52588.057 20/06/26,19:48:52,01,09,1, 11.9,1,1, 13.374, 10609.363, 194.845, 52588.039 20/06/26,19:48:52,02,09,1, 11.9,1,1, 13.374, 10609.338, 194.860, 52588.009 20/06/26,19:48:52,03,09,1, 11.9,1,1, 13.374, 10609.369, 194.874, 52588.022 20/06/26,19:48:52,04,09,1, 11.9,1,1, 13.374, 10609.340, 194.861, 52588.046 20/06/26,19:48:52,05,09,1, 11.9,1,1, 13.374, 10609.327, 194.873, 52588.010 20/06/26,19:48:52,06,09,1, 11.9,1,1, 13.374, 10609.336, 194.893, 52588.056 20/06/26,19:48:52,07,09,1, 11.9,1,1, 13.374, 10609.318, 194.880, 52588.056 20/06/26,19:48:52,08,09,1, 11.9,1,1, 13.374, 10609.333, 194.859, 52588.070 20/06/26,19:48:52,09,09,1, 11.9,1,1, 13.374, 10609.314, 194.857, 52588.056 20/06/26,19:48:52,10,09,1, 11.9,1,1, 13.374, 10609.305, 194.839, 52588.041 20/06/26,19:48:52,11,09,1, 11.9,1,1, 13.374, 10609.326, 194.870, 52588.042 20/06/26,19:48:52,12,09,1, 11.9,1,1, 13.374, 10609.291, 194.860, 52588.014 20/06/26,19:48:52,13,09,1, 11.9,1,1, 13.374, 10609.295, 194.859, 52588.037 20/06/26,19:48:52,14,09,1, 11.9,1,1, 13.374, 10609.279, 194.895, 52588.020 20/06/26,19:48:52,15,09,1, 11.9,1,1, 13.374, 10609.303, 194.888, 52588.048 20/06/26,19:48:52,16,09,1, 11.9,1,1, 13.374, 10609.280, 194.859, 52588.057 20/06/26,19:48:52,17,09,1, 11.9,1,1, 13.374, 10609.275, 194.883, 52588.056 20/06/26,19:48:52,18,09,1, 11.9,1,1, 13.374, 10609.255, 194.875, 52588.078 20/06/26,19:48:52,19,09,1, 11.9,1,1, 13.374, 10609.239, 194.834, 52588.057 20/06/26,19:48:53,00,09,1, 11.9,1,1, 13.374, 10609.130, 194.853, 52588.074 20/06/26,19:48:53,01,09,1, 11.9,1,1, 13.374, 10609.236, 194.871, 52588.069 20/06/26,19:48:53,02,09,1, 11.9,1,1, 13.374, 10609.220, 194.869, 52588.081 20/06/26,19:48:53,03,09,1, 11.9,1,1, 13.374, 10609.254, 194.830, 52588.018 20/06/26,19:48:53,04,09,1, 11.9,1,1, 13.374, 10609.215, 194.836, 52588.076 20/06/26,19:48:53,05,09,1, 11.9,1,1, 13.374, 10609.208, 194.842, 52588.061 20/06/26,19:48:53,06,09,1, 11.9,1,1, 13.374, 10609.211, 194.818, 52588.043 20/06/26,19:48:53,07,09,1, 11.9,1,1, 13.374, 10609.187, 194.799, 52588.079 20/06/26,19:48:53,08,09,1, 11.9,1,1, 13.374, 10609.191, 194.845, 52588.047 20/06/26,19:48:53,09,09,1, 11.9,1,1, 13.374, 10609.179, 194.833, 52588.040 20/06/26,19:48:53,10,09,1, 11.9,1,1, 13.374, 10609.180, 194.854, 52588.046 20/06/26,19:48:53,11,09,1, 11.9,1,1, 13.374, 10609.172, 194.872, 52588.071 20/06/26,19:48:53,12,09,1, 11.9,1,1, 13.374, 10609.170, 194.850, 52588.083 20/06/26,19:48:53,13,09,1, 11.9,1,1, 13.374, 10609.177, 194.831, 52588.071 20/06/26,19:48:53,14,09,1, 11.9,1,1, 13.374, 10609.173, 194.856, 52588.108 20/06/26,19:48:53,15,09,1, 11.9,1,1, 13.374, 10609.128, 194.855, 52588.051 20/06/26,19:48:53,16,09,1, 11.9,1,1, 13.374, 10609.114, 194.842, 52588.096 20/06/26,19:48:53,17,09,1, 11.9,1,1, 13.374, 10609.149, 194.844, 52588.090 20/06/26,19:48:53,18,09,1, 11.9,1,1, 13.374, 10609.111, 194.835, 52588.060 20/06/26,19:48:53,19,09,1, 11.9,1,1, 13.374, 10609.132, 194.853, 52588.074 20/06/26,19:48:54,00,10,1, 11.9,1,1, 13.370, 10609.004, 194.803, 52588.076 20/06/26,19:48:54,01,10,1, 11.9,1,1, 13.370, 10609.089, 194.825, 52588.061 20/06/26,19:48:54,02,10,1, 11.9,1,1, 13.370, 10609.089, 194.809, 52588.058 20/06/26,19:48:54,03,10,1, 11.9,1,1, 13.370, 10609.089, 194.814, 52588.029 20/06/26,19:48:54,04,10,1, 11.9,1,1, 13.370, 10609.107, 194.860, 52588.064 20/06/26,19:48:54,05,10,1, 11.9,1,1, 13.370, 10609.081, 194.832, 52588.027 20/06/26,19:48:54,06,10,1, 11.9,1,1, 13.370, 10609.071, 194.807, 52588.058 20/06/26,19:48:54,07,10,1, 11.9,1,1, 13.370, 10609.081, 194.815, 52588.026 20/06/26,19:48:54,08,10,1, 11.9,1,1, 13.370, 10609.068, 194.840, 52588.060 20/06/26,19:48:54,09,10,1, 11.9,1,1, 13.370, 10609.051, 194.838, 52588.081 20/06/26,19:48:54,10,10,1, 11.9,1,1, 13.370, 10609.059, 194.810, 52588.057 20/06/26,19:48:54,11,10,1, 11.9,1,1, 13.370, 10609.043, 194.823, 52588.054 20/06/26,19:48:54,12,10,1, 11.9,1,1, 13.370, 10609.036, 194.827, 52588.074 20/06/26,19:48:54,13,10,1, 11.9,1,1, 13.370, 10609.076, 194.849, 52588.105 20/06/26,19:48:54,14,10,1, 11.9,1,1, 13.370, 10609.028, 194.834, 52588.130 20/06/26,19:48:54,15,10,1, 11.9,1,1, 13.370, 10609.037, 194.811, 52588.073 20/06/26,19:48:54,16,10,1, 11.9,1,1, 13.370, 10609.016, 194.806, 52588.064 20/06/26,19:48:54,17,10,1, 11.9,1,1, 13.370, 10609.022, 194.824, 52588.086 20/06/26,19:48:54,18,10,1, 11.9,1,1, 13.370, 10609.036, 194.831, 52588.103 20/06/26,19:48:54,19,10,1, 11.9,1,1, 13.370, 10609.012, 194.803, 52588.076 20/06/26,19:48:55,00,10,1, 11.8,1,1, 13.372, 10608.821, 194.758, 52588.067 20/06/26,19:48:55,01,10,1, 11.8,1,1, 13.372, 10608.975, 194.792, 52588.111 20/06/26,19:48:55,02,10,1, 11.8,1,1, 13.372, 10609.010, 194.797, 52588.125 20/06/26,19:48:55,03,10,1, 11.8,1,1, 13.372, 10608.974, 194.818, 52588.087 20/06/26,19:48:55,04,10,1, 11.8,1,1, 13.372, 10608.978, 194.816, 52588.107 20/06/26,19:48:55,05,10,1, 11.8,1,1, 13.372, 10608.981, 194.816, 52588.113 20/06/26,19:48:55,06,10,1, 11.8,1,1, 13.372, 10608.954, 194.796, 52588.074 20/06/26,19:48:55,07,10,1, 11.8,1,1, 13.372, 10608.948, 194.806, 52588.075 20/06/26,19:48:55,08,10,1, 11.8,1,1, 13.372, 10608.988, 194.806, 52588.075 20/06/26,19:48:55,09,10,1, 11.8,1,1, 13.372, 10608.977, 194.834, 52588.088 20/06/26,19:48:55,10,10,1, 11.8,1,1, 13.372, 10608.927, 194.805, 52588.063 20/06/26,19:48:55,11,10,1, 11.8,1,1, 13.372, 10608.914, 194.790, 52588.076 20/06/26,19:48:55,12,10,1, 11.8,1,1, 13.372, 10608.909, 194.812, 52588.095 20/06/26,19:48:55,13,10,1, 11.8,1,1, 13.372, 10608.889, 194.809, 52588.124 20/06/26,19:48:55,14,10,1, 11.8,1,1, 13.372, 10608.879, 194.784, 52588.107 20/06/26,19:48:55,15,10,1, 11.8,1,1, 13.372, 10608.890, 194.790, 52588.084 20/06/26,19:48:55,16,10,1, 11.8,1,1, 13.372, 10608.875, 194.765, 52588.055 20/06/26,19:48:55,17,10,1, 11.8,1,1, 13.372, 10608.894, 194.788, 52588.099 20/06/26,19:48:55,18,10,1, 11.8,1,1, 13.372, 10608.881, 194.799, 52588.096 20/06/26,19:48:55,19,10,1, 11.8,1,1, 13.372, 10608.822, 194.758, 52588.067 20/06/26,19:48:56,00,10,1, 11.9,1,1, 13.375, 10608.621, 194.731, 52588.080 20/06/26,19:48:56,01,10,1, 11.9,1,1, 13.375, 10608.865, 194.772, 52588.122 20/06/26,19:48:56,02,10,1, 11.9,1,1, 13.375, 10608.833, 194.748, 52588.100 20/06/26,19:48:56,03,10,1, 11.9,1,1, 13.375, 10608.825, 194.756, 52588.075 20/06/26,19:48:56,04,10,1, 11.9,1,1, 13.375, 10608.812, 194.761, 52588.132 20/06/26,19:48:56,05,10,1, 11.9,1,1, 13.375, 10608.808, 194.753, 52588.081 20/06/26,19:48:56,06,10,1, 11.9,1,1, 13.375, 10608.775, 194.748, 52588.037 20/06/26,19:48:56,07,10,1, 11.9,1,1, 13.375, 10608.756, 194.754, 52588.074 20/06/26,19:48:56,08,10,1, 11.9,1,1, 13.375, 10608.719, 194.763, 52588.075 20/06/26,19:48:56,09,10,1, 11.9,1,1, 13.375, 10608.707, 194.723, 52588.044 20/06/26,19:48:56,10,10,1, 11.9,1,1, 13.375, 10608.737, 194.736, 52588.114 20/06/26,19:48:56,11,10,1, 11.9,1,1, 13.375, 10608.729, 194.733, 52588.097 20/06/26,19:48:56,12,10,1, 11.9,1,1, 13.375, 10608.717, 194.715, 52588.088 20/06/26,19:48:56,13,10,1, 11.9,1,1, 13.375, 10608.708, 194.749, 52588.065 20/06/26,19:48:56,14,10,1, 11.9,1,1, 13.375, 10608.674, 194.737, 52588.094 20/06/26,19:48:56,15,10,1, 11.9,1,1, 13.375, 10608.680, 194.729, 52588.058 20/06/26,19:48:56,16,10,1, 11.9,1,1, 13.375, 10608.685, 194.749, 52588.073 20/06/26,19:48:56,17,10,1, 11.9,1,1, 13.375, 10608.663, 194.760, 52588.133 20/06/26,19:48:56,18,10,1, 11.9,1,1, 13.375, 10608.658, 194.727, 52588.070 20/06/26,19:48:56,19,10,1, 11.9,1,1, 13.375, 10608.623, 194.731, 52588.080 20/06/26,19:48:57,00,10,1, 11.9,1,1, 13.373, 10608.479, 194.744, 52588.118 20/06/26,19:48:57,01,10,1, 11.9,1,1, 13.373, 10608.632, 194.769, 52588.128 20/06/26,19:48:57,02,10,1, 11.9,1,1, 13.373, 10608.631, 194.728, 52588.093 20/06/26,19:48:57,03,10,1, 11.9,1,1, 13.373, 10608.617, 194.752, 52588.120 20/06/26,19:48:57,04,10,1, 11.9,1,1, 13.373, 10608.588, 194.737, 52588.062 20/06/26,19:48:57,05,10,1, 11.9,1,1, 13.373, 10608.593, 194.721, 52588.090 20/06/26,19:48:57,06,10,1, 11.9,1,1, 13.373, 10608.621, 194.728, 52588.141 20/06/26,19:48:57,07,10,1, 11.9,1,1, 13.373, 10608.606, 194.720, 52588.014 20/06/26,19:48:57,08,10,1, 11.9,1,1, 13.373, 10608.543, 194.718, 52587.973 20/06/26,19:48:57,09,10,1, 11.9,1,1, 13.373, 10608.549, 194.752, 52588.136 20/06/26,19:48:57,10,10,1, 11.9,1,1, 13.373, 10608.528, 194.752, 52588.093 20/06/26,19:48:57,11,10,1, 11.9,1,1, 13.373, 10608.548, 194.771, 52588.100 20/06/26,19:48:57,12,10,1, 11.9,1,1, 13.373, 10608.511, 194.731, 52588.086 20/06/26,19:48:57,13,10,1, 11.9,1,1, 13.373, 10608.525, 194.721, 52588.106 20/06/26,19:48:57,14,10,1, 11.9,1,1, 13.373, 10608.491, 194.722, 52588.130 20/06/26,19:48:57,15,10,1, 11.9,1,1, 13.373, 10608.495, 194.740, 52588.129 20/06/26,19:48:57,16,10,1, 11.9,1,1, 13.373, 10608.488, 194.726, 52588.115 20/06/26,19:48:57,17,10,1, 11.9,1,1, 13.373, 10608.501, 194.745, 52588.120 20/06/26,19:48:57,18,10,1, 11.9,1,1, 13.373, 10608.473, 194.717, 52588.126 20/06/26,19:48:57,19,10,1, 11.9,1,1, 13.373, 10608.480, 194.744, 52588.118 20/06/26,19:48:58,00,10,1, 11.9,1,1, 13.372, 10608.253, 194.701, 52588.147 20/06/26,19:48:58,01,10,1, 11.9,1,1, 13.372, 10608.449, 194.731, 52588.116 20/06/26,19:48:58,02,10,1, 11.9,1,1, 13.372, 10608.436, 194.711, 52588.062 20/06/26,19:48:58,03,10,1, 11.9,1,1, 13.372, 10608.416, 194.727, 52588.108 20/06/26,19:48:58,04,10,1, 11.9,1,1, 13.372, 10608.420, 194.731, 52588.105 20/06/26,19:48:58,05,10,1, 11.9,1,1, 13.372, 10608.413, 194.714, 52588.081 20/06/26,19:48:58,06,10,1, 11.9,1,1, 13.372, 10608.402, 194.693, 52588.092 20/06/26,19:48:58,07,10,1, 11.9,1,1, 13.372, 10608.390, 194.702, 52588.073 20/06/26,19:48:58,08,10,1, 11.9,1,1, 13.372, 10608.370, 194.684, 52588.114 20/06/26,19:48:58,09,10,1, 11.9,1,1, 13.372, 10608.372, 194.686, 52588.144 20/06/26,19:48:58,10,10,1, 11.9,1,1, 13.372, 10608.382, 194.701, 52588.101 20/06/26,19:48:58,11,10,1, 11.9,1,1, 13.372, 10608.363, 194.702, 52588.110 20/06/26,19:48:58,12,10,1, 11.9,1,1, 13.372, 10608.365, 194.674, 52588.082 20/06/26,19:48:58,13,10,1, 11.9,1,1, 13.372, 10608.341, 194.689, 52588.121 20/06/26,19:48:58,14,10,1, 11.9,1,1, 13.372, 10608.327, 194.684, 52588.079 20/06/26,19:48:58,15,10,1, 11.9,1,1, 13.372, 10608.287, 194.656, 52588.085 20/06/26,19:48:58,16,10,1, 11.9,1,1, 13.372, 10608.337, 194.695, 52588.127 20/06/26,19:48:58,17,10,1, 11.9,1,1, 13.372, 10608.319, 194.665, 52588.086 20/06/26,19:48:58,18,10,1, 11.9,1,1, 13.372, 10608.269, 194.677, 52588.091 20/06/26,19:48:58,19,10,1, 11.9,1,1, 13.372, 10608.257, 194.701, 52588.147 20/06/26,19:48:59,00,10,1, 11.9,1,1, 13.376, 10608.062, 194.635, 52588.119 20/06/26,19:48:59,01,10,1, 11.9,1,1, 13.376, 10608.245, 194.692, 52588.091 20/06/26,19:48:59,02,10,1, 11.9,1,1, 13.376, 10608.239, 194.667, 52588.141 20/06/26,19:48:59,03,10,1, 11.9,1,1, 13.376, 10608.235, 194.674, 52588.094 20/06/26,19:48:59,04,10,1, 11.9,1,1, 13.376, 10608.220, 194.712, 52588.137 20/06/26,19:48:59,05,10,1, 11.9,1,1, 13.376, 10608.223, 194.675, 52588.130 20/06/26,19:48:59,06,10,1, 11.9,1,1, 13.376, 10608.213, 194.659, 52588.108 20/06/26,19:48:59,07,10,1, 11.9,1,1, 13.376, 10608.172, 194.683, 52588.107 20/06/26,19:48:59,08,10,1, 11.9,1,1, 13.376, 10608.178, 194.674, 52588.123 20/06/26,19:48:59,09,10,1, 11.9,1,1, 13.376, 10608.162, 194.651, 52588.086 20/06/26,19:48:59,10,10,1, 11.9,1,1, 13.376, 10608.159, 194.646, 52588.122 20/06/26,19:48:59,11,10,1, 11.9,1,1, 13.376, 10608.143, 194.644, 52588.106 20/06/26,19:48:59,12,10,1, 11.9,1,1, 13.376, 10608.145, 194.648, 52588.099 20/06/26,19:48:59,13,10,1, 11.9,1,1, 13.376, 10608.116, 194.648, 52588.083 20/06/26,19:48:59,14,10,1, 11.9,1,1, 13.376, 10608.132, 194.637, 52588.113 20/06/26,19:48:59,15,10,1, 11.9,1,1, 13.376, 10608.100, 194.653, 52588.102 20/06/26,19:48:59,16,10,1, 11.9,1,1, 13.376, 10608.086, 194.632, 52588.088 20/06/26,19:48:59,17,10,1, 11.9,1,1, 13.376, 10608.059, 194.630, 52588.113 20/06/26,19:48:59,18,10,1, 11.9,1,1, 13.376, 10608.086, 194.651, 52588.089 20/06/26,19:48:59,19,10,1, 11.9,1,1, 13.376, 10608.068, 194.635, 52588.119 20/06/26,19:49:00,00,10,1, 11.9,1,1, 13.375, 10607.886, 194.595, 52588.109 20/06/26,19:49:00,01,10,1, 11.9,1,1, 13.375, 10608.046, 194.658, 52588.120 20/06/26,19:49:00,02,10,1, 11.9,1,1, 13.375, 10607.975, 194.627, 52588.073 20/06/26,19:49:00,03,10,1, 11.9,1,1, 13.375, 10607.989, 194.643, 52588.045 20/06/26,19:49:00,04,10,1, 11.9,1,1, 13.375, 10607.994, 194.659, 52588.096 20/06/26,19:49:00,05,10,1, 11.9,1,1, 13.375, 10607.994, 194.618, 52588.111 20/06/26,19:49:00,06,10,1, 11.9,1,1, 13.375, 10607.952, 194.633, 52588.091 20/06/26,19:49:00,07,10,1, 11.9,1,1, 13.375, 10607.967, 194.623, 52588.131 20/06/26,19:49:00,08,10,1, 11.9,1,1, 13.375, 10607.948, 194.642, 52588.131 20/06/26,19:49:00,09,10,1, 11.9,1,1, 13.375, 10607.954, 194.624, 52588.131 20/06/26,19:49:00,10,10,1, 11.9,1,1, 13.375, 10607.968, 194.614, 52588.139 20/06/26,19:49:00,11,10,1, 11.9,1,1, 13.375, 10607.921, 194.638, 52588.091 20/06/26,19:49:00,12,10,1, 11.9,1,1, 13.375, 10607.897, 194.602, 52588.113 20/06/26,19:49:00,13,10,1, 11.9,1,1, 13.375, 10607.933, 194.591, 52588.142 20/06/26,19:49:00,14,10,1, 11.9,1,1, 13.375, 10607.909, 194.615, 52588.137 20/06/26,19:49:00,15,10,1, 11.9,1,1, 13.375, 10607.914, 194.637, 52588.123 20/06/26,19:49:00,16,10,1, 11.9,1,1, 13.375, 10607.882, 194.597, 52588.119 20/06/26,19:49:00,17,10,1, 11.9,1,1, 13.375, 10607.886, 194.592, 52588.116 20/06/26,19:49:00,18,10,1, 11.9,1,1, 13.375, 10607.853, 194.625, 52588.149 20/06/26,19:49:00,19,10,1, 11.9,1,1, 13.375, 10607.889, 194.595, 52588.109 20/06/26,19:49:01,00,10,1, 11.9,1,1, 13.373, 10607.669, 194.597, 52588.127 20/06/26,19:49:01,01,10,1, 11.9,1,1, 13.373, 10607.824, 194.597, 52588.102 20/06/26,19:49:01,02,10,1, 11.9,1,1, 13.373, 10607.827, 194.590, 52588.115 20/06/26,19:49:01,03,10,1, 11.9,1,1, 13.373, 10607.819, 194.603, 52588.117 20/06/26,19:49:01,04,10,1, 11.9,1,1, 13.373, 10607.818, 194.608, 52588.086 20/06/26,19:49:01,05,10,1, 11.9,1,1, 13.373, 10607.803, 194.596, 52588.103 20/06/26,19:49:01,06,10,1, 11.9,1,1, 13.373, 10607.799, 194.610, 52588.107 20/06/26,19:49:01,07,10,1, 11.9,1,1, 13.373, 10607.791, 194.614, 52588.084 20/06/26,19:49:01,08,10,1, 11.9,1,1, 13.373, 10607.793, 194.610, 52588.082 20/06/26,19:49:01,09,10,1, 11.9,1,1, 13.373, 10607.773, 194.582, 52588.104 20/06/26,19:49:01,10,10,1, 11.9,1,1, 13.373, 10607.781, 194.630, 52588.152 20/06/26,19:49:01,11,10,1, 11.9,1,1, 13.373, 10607.778, 194.585, 52588.094 20/06/26,19:49:01,12,10,1, 11.9,1,1, 13.373, 10607.743, 194.560, 52588.105 20/06/26,19:49:01,13,10,1, 11.9,1,1, 13.373, 10607.746, 194.617, 52588.129 20/06/26,19:49:01,14,10,1, 11.9,1,1, 13.373, 10607.738, 194.610, 52588.148 20/06/26,19:49:01,15,10,1, 11.9,1,1, 13.373, 10607.729, 194.612, 52588.184 20/06/26,19:49:01,16,10,1, 11.9,1,1, 13.373, 10607.721, 194.612, 52588.157 20/06/26,19:49:01,17,10,1, 11.9,1,1, 13.373, 10607.725, 194.606, 52588.128 20/06/26,19:49:01,18,10,1, 11.9,1,1, 13.373, 10607.697, 194.580, 52588.105 20/06/26,19:49:01,19,10,1, 11.9,1,1, 13.373, 10607.676, 194.597, 52588.127 20/06/26,19:49:02,00,10,1, 11.9,1,1, 13.374, 10607.511, 194.537, 52588.132 20/06/26,19:49:02,01,10,1, 11.9,1,1, 13.374, 10607.657, 194.571, 52588.152 20/06/26,19:49:02,02,10,1, 11.9,1,1, 13.374, 10607.659, 194.579, 52588.140 20/06/26,19:49:02,03,10,1, 11.9,1,1, 13.374, 10607.672, 194.579, 52588.127 20/06/26,19:49:02,04,10,1, 11.9,1,1, 13.374, 10607.665, 194.558, 52588.117 20/06/26,19:49:02,05,10,1, 11.9,1,1, 13.374, 10607.635, 194.582, 52588.112 20/06/26,19:49:02,06,10,1, 11.9,1,1, 13.374, 10607.635, 194.554, 52588.140 20/06/26,19:49:02,07,10,1, 11.9,1,1, 13.374, 10607.632, 194.585, 52588.120 20/06/26,19:49:02,08,10,1, 11.9,1,1, 13.374, 10607.609, 194.589, 52588.160 20/06/26,19:49:02,09,10,1, 11.9,1,1, 13.374, 10607.598, 194.560, 52588.138 20/06/26,19:49:02,10,10,1, 11.9,1,1, 13.374, 10607.595, 194.557, 52588.124 20/06/26,19:49:02,11,10,1, 11.9,1,1, 13.374, 10607.594, 194.578, 52588.124 20/06/26,19:49:02,12,10,1, 11.9,1,1, 13.374, 10607.575, 194.555, 52588.127 20/06/26,19:49:02,13,10,1, 11.9,1,1, 13.374, 10607.580, 194.562, 52588.106 20/06/26,19:49:02,14,10,1, 11.9,1,1, 13.374, 10607.563, 194.564, 52588.098 20/06/26,19:49:02,15,10,1, 11.9,1,1, 13.374, 10607.550, 194.558, 52588.156 20/06/26,19:49:02,16,10,1, 11.9,1,1, 13.374, 10607.557, 194.546, 52588.131 20/06/26,19:49:02,17,10,1, 11.9,1,1, 13.374, 10607.539, 194.540, 52588.145 20/06/26,19:49:02,18,10,1, 11.9,1,1, 13.374, 10607.517, 194.546, 52588.151 20/06/26,19:49:02,19,10,1, 11.9,1,1, 13.374, 10607.519, 194.537, 52588.132 20/06/26,19:49:03,00,10,1, 11.9,1,1, 13.373, 10607.361, 194.458, 52588.120 20/06/26,19:49:03,01,10,1, 11.9,1,1, 13.373, 10607.472, 194.532, 52588.096 20/06/26,19:49:03,02,10,1, 11.9,1,1, 13.373, 10607.472, 194.555, 52588.133 20/06/26,19:49:03,03,10,1, 11.9,1,1, 13.373, 10607.490, 194.537, 52588.192 20/06/26,19:49:03,04,10,1, 11.9,1,1, 13.373, 10607.474, 194.532, 52588.110 20/06/26,19:49:03,05,10,1, 11.9,1,1, 13.373, 10607.488, 194.536, 52588.167 20/06/26,19:49:03,06,10,1, 11.9,1,1, 13.373, 10607.454, 194.518, 52588.118 20/06/26,19:49:03,07,10,1, 11.9,1,1, 13.373, 10607.442, 194.533, 52588.162 20/06/26,19:49:03,08,10,1, 11.9,1,1, 13.373, 10607.451, 194.516, 52588.111 20/06/26,19:49:03,09,10,1, 11.9,1,1, 13.373, 10607.437, 194.543, 52588.124 20/06/26,19:49:03,10,10,1, 11.9,1,1, 13.373, 10607.413, 194.530, 52588.119 20/06/26,19:49:03,11,10,1, 11.9,1,1, 13.373, 10607.430, 194.521, 52588.126 20/06/26,19:49:03,12,10,1, 11.9,1,1, 13.373, 10607.434, 194.504, 52588.081 20/06/26,19:49:03,13,10,1, 11.9,1,1, 13.373, 10607.390, 194.520, 52588.100 20/06/26,19:49:03,14,10,1, 11.9,1,1, 13.373, 10607.409, 194.532, 52588.362 20/06/26,19:49:03,15,10,1, 11.9,1,1, 13.373, 10607.437, 194.476, 52588.090 20/06/26,19:49:03,16,10,1, 11.9,1,1, 13.373, 10607.405, 194.501, 52588.090 20/06/26,19:49:03,17,10,1, 11.9,1,1, 13.373, 10607.400, 194.485, 52588.104 20/06/26,19:49:03,18,10,1, 11.9,1,1, 13.373, 10607.384, 194.486, 52588.095 20/06/26,19:49:03,19,10,1, 11.9,1,1, 13.373, 10607.363, 194.458, 52588.120 20/06/26,19:49:04,00,09,1, 11.9,1,1, 13.373, 10607.202, 194.448, 52588.111 20/06/26,19:49:04,01,09,1, 11.9,1,1, 13.373, 10607.368, 194.473, 52588.075 20/06/26,19:49:04,02,09,1, 11.9,1,1, 13.373, 10607.357, 194.471, 52588.115 20/06/26,19:49:04,03,09,1, 11.9,1,1, 13.373, 10607.361, 194.455, 52588.079 20/06/26,19:49:04,04,09,1, 11.9,1,1, 13.373, 10607.327, 194.457, 52588.112 20/06/26,19:49:04,05,09,1, 11.9,1,1, 13.373, 10607.344, 194.462, 52588.070 20/06/26,19:49:04,06,09,1, 11.9,1,1, 13.373, 10607.313, 194.462, 52588.114 20/06/26,19:49:04,07,09,1, 11.9,1,1, 13.373, 10607.328, 194.446, 52588.081 20/06/26,19:49:04,08,09,1, 11.9,1,1, 13.373, 10607.323, 194.464, 52588.105 20/06/26,19:49:04,09,09,1, 11.9,1,1, 13.373, 10607.323, 194.488, 52588.098 20/06/26,19:49:04,10,09,1, 11.9,1,1, 13.373, 10607.320, 194.438, 52588.150 20/06/26,19:49:04,11,09,1, 11.9,1,1, 13.373, 10607.307, 194.456, 52588.096 20/06/26,19:49:04,12,09,1, 11.9,1,1, 13.373, 10607.325, 194.437, 52588.124 20/06/26,19:49:04,13,09,1, 11.9,1,1, 13.373, 10607.305, 194.442, 52588.111 20/06/26,19:49:04,14,09,1, 11.9,1,1, 13.373, 10607.279, 194.447, 52588.092 20/06/26,19:49:04,15,09,1, 11.9,1,1, 13.373, 10607.273, 194.442, 52588.125 20/06/26,19:49:04,16,09,1, 11.9,1,1, 13.373, 10607.283, 194.465, 52588.272 20/06/26,19:49:04,17,09,1, 11.9,1,1, 13.373, 10607.239, 194.450, 52588.074 20/06/26,19:49:04,18,09,1, 11.9,1,1, 13.373, 10607.253, 194.470, 52588.146 20/06/26,19:49:04,19,09,1, 11.9,1,1, 13.373, 10607.210, 194.448, 52588.111 20/06/26,19:49:05,00,09,1, 11.9,1,1, 13.375, 10607.144, 194.411, 52588.100 20/06/26,19:49:05,01,09,1, 11.9,1,1, 13.375, 10607.232, 194.417, 52588.102 20/06/26,19:49:05,02,09,1, 11.9,1,1, 13.375, 10607.237, 194.425, 52588.097 20/06/26,19:49:05,03,09,1, 11.9,1,1, 13.375, 10607.205, 194.421, 52588.133 20/06/26,19:49:05,04,09,1, 11.9,1,1, 13.375, 10607.217, 194.440, 52588.119 20/06/26,19:49:05,05,09,1, 11.9,1,1, 13.375, 10607.228, 194.406, 52588.110 20/06/26,19:49:05,06,09,1, 11.9,1,1, 13.375, 10607.215, 194.419, 52588.101 20/06/26,19:49:05,07,09,1, 11.9,1,1, 13.375, 10607.208, 194.412, 52588.105 20/06/26,19:49:05,08,09,1, 11.9,1,1, 13.375, 10607.209, 194.391, 52588.096 20/06/26,19:49:05,09,09,1, 11.9,1,1, 13.375, 10607.206, 194.400, 52588.079 20/06/26,19:49:05,10,09,1, 11.9,1,1, 13.375, 10607.173, 194.390, 52588.017 20/06/26,19:49:05,11,09,1, 11.9,1,1, 13.375, 10607.173, 194.402, 52588.024 20/06/26,19:49:05,12,09,1, 11.9,1,1, 13.375, 10607.156, 194.418, 52588.104 20/06/26,19:49:05,13,09,1, 11.9,1,1, 13.375, 10607.152, 194.417, 52588.086 20/06/26,19:49:05,14,09,1, 11.9,1,1, 13.375, 10607.141, 194.392, 52588.077 20/06/26,19:49:05,15,09,1, 11.9,1,1, 13.375, 10607.172, 194.433, 52588.094 20/06/26,19:49:05,16,09,1, 11.9,1,1, 13.375, 10607.137, 194.421, 52588.067 20/06/26,19:49:05,17,09,1, 11.9,1,1, 13.375, 10607.131, 194.409, 52588.051 20/06/26,19:49:05,18,09,1, 11.9,1,1, 13.375, 10607.146, 194.403, 52588.086 20/06/26,19:49:05,19,09,1, 11.9,1,1, 13.375, 10607.151, 194.411, 52588.100 20/06/26,19:49:06,00,09,1, 11.9,1,1, 13.374, 10607.060, 194.334, 52587.899 20/06/26,19:49:06,01,09,1, 11.9,1,1, 13.374, 10607.101, 194.381, 52588.071 20/06/26,19:49:06,02,09,1, 11.9,1,1, 13.374, 10607.111, 194.407, 52588.105 20/06/26,19:49:06,03,09,1, 11.9,1,1, 13.374, 10607.117, 194.413, 52588.124 20/06/26,19:49:06,04,09,1, 11.9,1,1, 13.374, 10607.131, 194.400, 52588.134 20/06/26,19:49:06,05,09,1, 11.9,1,1, 13.374, 10607.080, 194.380, 52588.111 20/06/26,19:49:06,06,09,1, 11.9,1,1, 13.374, 10607.120, 194.381, 52588.095 20/06/26,19:49:06,07,09,1, 11.9,1,1, 13.374, 10607.093, 194.343, 52588.065 20/06/26,19:49:06,08,09,1, 11.9,1,1, 13.374, 10607.089, 194.374, 52588.088 20/06/26,19:49:06,09,09,1, 11.9,1,1, 13.374, 10607.080, 194.382, 52588.117 20/06/26,19:49:06,10,09,1, 11.9,1,1, 13.374, 10607.079, 194.390, 52588.118 20/06/26,19:49:06,11,09,1, 11.9,1,1, 13.374, 10607.098, 194.373, 52588.104 20/06/26,19:49:06,12,09,1, 11.9,1,1, 13.374, 10607.126, 194.366, 52588.097 20/06/26,19:49:06,13,09,1, 11.9,1,1, 13.374, 10607.085, 194.365, 52588.074 20/06/26,19:49:06,14,09,1, 11.9,1,1, 13.374, 10607.089, 194.377, 52588.108 20/06/26,19:49:06,15,09,1, 11.9,1,1, 13.374, 10607.082, 194.387, 52588.080 20/06/26,19:49:06,16,09,1, 11.9,1,1, 13.374, 10607.079, 194.374, 52588.097 20/06/26,19:49:06,17,09,1, 11.9,1,1, 13.374, 10607.084, 194.402, 52588.236 20/06/26,19:49:06,18,09,1, 11.9,1,1, 13.374, 10607.068, 194.350, 52588.067 20/06/26,19:49:06,19,09,1, 11.9,1,1, 13.374, 10607.061, 194.334, 52587.899 20/06/26,19:49:07,00,09,1, 11.9,1,1, 13.373, 10606.993, 194.265, 52588.053 20/06/26,19:49:07,01,09,1, 11.9,1,1, 13.373, 10607.044, 194.354, 52588.155 20/06/26,19:49:07,02,09,1, 11.9,1,1, 13.373, 10607.070, 194.330, 52588.111 20/06/26,19:49:07,03,09,1, 11.9,1,1, 13.373, 10607.073, 194.348, 52588.091 20/06/26,19:49:07,04,09,1, 11.9,1,1, 13.373, 10607.062, 194.331, 52588.110 20/06/26,19:49:07,05,09,1, 11.9,1,1, 13.373, 10607.072, 194.340, 52588.081 20/06/26,19:49:07,06,09,1, 11.9,1,1, 13.373, 10607.061, 194.334, 52588.074 20/06/26,19:49:07,07,09,1, 11.9,1,1, 13.373, 10607.095, 194.326, 52588.069 20/06/26,19:49:07,08,09,1, 11.9,1,1, 13.373, 10607.069, 194.324, 52588.106 20/06/26,19:49:07,09,09,1, 11.9,1,1, 13.373, 10607.028, 194.315, 52588.045 20/06/26,19:49:07,10,09,1, 11.9,1,1, 13.373, 10607.071, 194.296, 52588.078 20/06/26,19:49:07,11,09,1, 11.9,1,1, 13.373, 10607.049, 194.303, 52588.090 20/06/26,19:49:07,12,09,1, 11.9,1,1, 13.373, 10607.028, 194.297, 52588.082 20/06/26,19:49:07,13,09,1, 11.9,1,1, 13.373, 10607.050, 194.308, 52588.073 20/06/26,19:49:07,14,09,1, 11.9,1,1, 13.373, 10607.055, 194.309, 52588.092 20/06/26,19:49:07,15,09,1, 11.9,1,1, 13.373, 10607.043, 194.278, 52588.058 20/06/26,19:49:07,16,09,1, 11.9,1,1, 13.373, 10607.039, 194.281, 52588.079 20/06/26,19:49:07,17,09,1, 11.9,1,1, 13.373, 10607.020, 194.273, 52588.045 20/06/26,19:49:07,18,09,1, 11.9,1,1, 13.373, 10607.046, 194.269, 52588.085 20/06/26,19:49:07,19,09,1, 11.9,1,1, 13.373, 10607.002, 194.265, 52588.053 20/06/26,19:49:08,00,09,1, 11.9,1,1, 13.374, 10606.993, 194.185, 52587.963 20/06/26,19:49:08,01,09,1, 11.9,1,1, 13.374, 10607.030, 194.274, 52588.053 20/06/26,19:49:08,02,09,1, 11.9,1,1, 13.374, 10607.019, 194.281, 52588.083 20/06/26,19:49:08,03,09,1, 11.9,1,1, 13.374, 10607.017, 194.257, 52588.088 20/06/26,19:49:08,04,09,1, 11.9,1,1, 13.374, 10607.011, 194.279, 52588.083 20/06/26,19:49:08,05,09,1, 11.9,1,1, 13.374, 10607.007, 194.243, 52588.085 20/06/26,19:49:08,06,09,1, 11.9,1,1, 13.374, 10607.032, 194.259, 52588.086 20/06/26,19:49:08,07,09,1, 11.9,1,1, 13.374, 10606.995, 194.244, 52588.040 20/06/26,19:49:08,08,09,1, 11.9,1,1, 13.374, 10607.006, 194.227, 52588.077 20/06/26,19:49:08,09,09,1, 11.9,1,1, 13.374, 10607.014, 194.257, 52588.101 20/06/26,19:49:08,10,09,1, 11.9,1,1, 13.374, 10606.990, 194.197, 52588.025 20/06/26,19:49:08,11,09,1, 11.9,1,1, 13.374, 10607.028, 194.222, 52588.069 20/06/26,19:49:08,12,09,1, 11.9,1,1, 13.374, 10606.998, 194.211, 52588.027 20/06/26,19:49:08,13,09,1, 11.9,1,1, 13.374, 10606.976, 194.190, 52588.022 20/06/26,19:49:08,14,09,1, 11.9,1,1, 13.374, 10607.004, 194.221, 52588.015 20/06/26,19:49:08,15,09,1, 11.9,1,1, 13.374, 10606.981, 194.176, 52588.036 20/06/26,19:49:08,16,09,1, 11.9,1,1, 13.374, 10606.999, 194.198, 52588.051 20/06/26,19:49:08,17,09,1, 11.9,1,1, 13.374, 10606.986, 194.192, 52588.059 20/06/26,19:49:08,18,09,1, 11.9,1,1, 13.374, 10607.004, 194.178, 52588.048 20/06/26,19:49:08,19,09,1, 11.9,1,1, 13.374, 10606.995, 194.185, 52587.963 20/06/26,19:49:09,00,09,1, 11.8,1,1, 13.376, 10606.968, 194.113, 52588.035 20/06/26,19:49:09,01,09,1, 11.8,1,1, 13.376, 10606.982, 194.172, 52588.041 20/06/26,19:49:09,02,09,1, 11.8,1,1, 13.376, 10606.984, 194.181, 52588.019 20/06/26,19:49:09,03,09,1, 11.8,1,1, 13.376, 10606.999, 194.165, 52588.040 20/06/26,19:49:09,04,09,1, 11.8,1,1, 13.376, 10606.973, 194.160, 52588.029 20/06/26,19:49:09,05,09,1, 11.8,1,1, 13.376, 10606.989, 194.165, 52588.047 20/06/26,19:49:09,06,09,1, 11.8,1,1, 13.376, 10606.994, 194.150, 52588.053 20/06/26,19:49:09,07,09,1, 11.8,1,1, 13.376, 10606.964, 194.154, 52588.028 20/06/26,19:49:09,08,09,1, 11.8,1,1, 13.376, 10606.968, 194.145, 52588.054 20/06/26,19:49:09,09,09,1, 11.8,1,1, 13.376, 10606.987, 194.160, 52588.055 20/06/26,19:49:09,10,09,1, 11.8,1,1, 13.376, 10606.947, 194.100, 52588.029 20/06/26,19:49:09,11,09,1, 11.8,1,1, 13.376, 10606.988, 194.151, 52588.056 20/06/26,19:49:09,12,09,1, 11.8,1,1, 13.376, 10606.977, 194.156, 52588.066 20/06/26,19:49:09,13,09,1, 11.8,1,1, 13.376, 10606.965, 194.120, 52588.004 20/06/26,19:49:09,14,09,1, 11.8,1,1, 13.376, 10606.982, 194.127, 52588.027 20/06/26,19:49:09,15,09,1, 11.8,1,1, 13.376, 10606.973, 194.114, 52588.045 20/06/26,19:49:09,16,09,1, 11.8,1,1, 13.376, 10606.976, 194.118, 52588.035 20/06/26,19:49:09,17,09,1, 11.8,1,1, 13.376, 10606.974, 194.114, 52588.019 20/06/26,19:49:09,18,09,1, 11.8,1,1, 13.376, 10606.982, 194.095, 52587.996 20/06/26,19:49:09,19,09,1, 11.8,1,1, 13.376, 10606.973, 194.113, 52588.035 20/06/26,19:49:10,00,10,1, 11.9,1,1, 13.374, 10607.010, 194.021, 52588.007 20/06/26,19:49:10,01,10,1, 11.9,1,1, 13.374, 10606.988, 194.110, 52588.021 20/06/26,19:49:10,02,10,1, 11.9,1,1, 13.374, 10606.992, 194.107, 52588.033 20/06/26,19:49:10,03,10,1, 11.9,1,1, 13.374, 10606.986, 194.091, 52588.008 20/06/26,19:49:10,04,10,1, 11.9,1,1, 13.374, 10606.973, 194.088, 52588.035 20/06/26,19:49:10,05,10,1, 11.9,1,1, 13.374, 10606.976, 194.122, 52588.044 20/06/26,19:49:10,06,10,1, 11.9,1,1, 13.374, 10607.048, 194.100, 52588.063 20/06/26,19:49:10,07,10,1, 11.9,1,1, 13.374, 10606.975, 194.083, 52588.055 20/06/26,19:49:10,08,10,1, 11.9,1,1, 13.374, 10606.964, 194.075, 52588.044 20/06/26,19:49:10,09,10,1, 11.9,1,1, 13.374, 10606.992, 194.063, 52588.060 20/06/26,19:49:10,10,10,1, 11.9,1,1, 13.374, 10606.992, 194.064, 52588.030 20/06/26,19:49:10,11,10,1, 11.9,1,1, 13.374, 10606.976, 194.063, 52588.040 20/06/26,19:49:10,12,10,1, 11.9,1,1, 13.374, 10606.998, 194.076, 52588.049 20/06/26,19:49:10,13,10,1, 11.9,1,1, 13.374, 10607.009, 194.073, 52588.052 20/06/26,19:49:10,14,10,1, 11.9,1,1, 13.374, 10606.987, 194.057, 52588.165 20/06/26,19:49:10,15,10,1, 11.9,1,1, 13.374, 10607.005, 194.059, 52588.048 20/06/26,19:49:10,16,10,1, 11.9,1,1, 13.374, 10606.986, 194.014, 52588.004 20/06/26,19:49:10,17,10,1, 11.9,1,1, 13.374, 10606.996, 194.016, 52588.003 20/06/26,19:49:10,18,10,1, 11.9,1,1, 13.374, 10606.977, 194.031, 52588.037 20/06/26,19:49:10,19,10,1, 11.9,1,1, 13.374, 10607.014, 194.021, 52588.007 20/06/26,19:49:11,00,10,1, 11.9,1,1, 13.376, 10606.927, 193.876, 52587.982 20/06/26,19:49:11,01,10,1, 11.9,1,1, 13.376, 10606.979, 193.999, 52588.049 20/06/26,19:49:11,02,10,1, 11.9,1,1, 13.376, 10606.992, 193.990, 52587.998 20/06/26,19:49:11,03,10,1, 11.9,1,1, 13.376, 10606.981, 194.002, 52588.003 20/06/26,19:49:11,04,10,1, 11.9,1,1, 13.376, 10606.979, 193.970, 52588.029 20/06/26,19:49:11,05,10,1, 11.9,1,1, 13.376, 10606.954, 193.967, 52588.006 20/06/26,19:49:11,06,10,1, 11.9,1,1, 13.376, 10606.966, 193.976, 52587.969 20/06/26,19:49:11,07,10,1, 11.9,1,1, 13.376, 10606.982, 193.952, 52588.012 20/06/26,19:49:11,08,10,1, 11.9,1,1, 13.376, 10606.977, 193.964, 52588.014 20/06/26,19:49:11,09,10,1, 11.9,1,1, 13.376, 10606.957, 193.937, 52588.030 20/06/26,19:49:11,10,10,1, 11.9,1,1, 13.376, 10606.977, 193.965, 52588.051 20/06/26,19:49:11,11,10,1, 11.9,1,1, 13.376, 10606.966, 193.961, 52587.996 20/06/26,19:49:11,12,10,1, 11.9,1,1, 13.376, 10606.987, 193.948, 52588.008 20/06/26,19:49:11,13,10,1, 11.9,1,1, 13.376, 10606.962, 193.934, 52588.007 20/06/26,19:49:11,14,10,1, 11.9,1,1, 13.376, 10606.959, 193.934, 52587.981 20/06/26,19:49:11,15,10,1, 11.9,1,1, 13.376, 10606.976, 193.955, 52588.033 20/06/26,19:49:11,16,10,1, 11.9,1,1, 13.376, 10606.971, 193.889, 52588.028 20/06/26,19:49:11,17,10,1, 11.9,1,1, 13.376, 10606.941, 193.911, 52588.011 20/06/26,19:49:11,18,10,1, 11.9,1,1, 13.376, 10606.955, 193.932, 52588.007 20/06/26,19:49:11,19,10,1, 11.9,1,1, 13.376, 10606.929, 193.876, 52587.982 20/06/26,19:49:12,00,10,1, 11.9,1,1, 13.375, 10606.943, 193.821, 52588.015 20/06/26,19:49:12,01,10,1, 11.9,1,1, 13.375, 10606.972, 193.856, 52587.859 20/06/26,19:49:12,02,10,1, 11.9,1,1, 13.375, 10606.971, 193.856, 52587.928 20/06/26,19:49:12,03,10,1, 11.9,1,1, 13.375, 10606.967, 193.892, 52587.980 20/06/26,19:49:12,04,10,1, 11.9,1,1, 13.375, 10606.978, 193.832, 52587.932 20/06/26,19:49:12,05,10,1, 11.9,1,1, 13.375, 10606.969, 193.870, 52587.955 20/06/26,19:49:12,06,10,1, 11.9,1,1, 13.375, 10606.945, 193.838, 52587.970 20/06/26,19:49:12,07,10,1, 11.9,1,1, 13.375, 10606.984, 193.869, 52588.021 20/06/26,19:49:12,08,10,1, 11.9,1,1, 13.375, 10606.945, 193.841, 52588.022 20/06/26,19:49:12,09,10,1, 11.9,1,1, 13.375, 10606.958, 193.850, 52588.031 20/06/26,19:49:12,10,10,1, 11.9,1,1, 13.375, 10606.950, 193.822, 52587.973 20/06/26,19:49:12,11,10,1, 11.9,1,1, 13.375, 10606.929, 193.844, 52587.982 20/06/26,19:49:12,12,10,1, 11.9,1,1, 13.375, 10606.948, 193.791, 52587.990 20/06/26,19:49:12,13,10,1, 11.9,1,1, 13.375, 10606.950, 193.802, 52587.972 20/06/26,19:49:12,14,10,1, 11.9,1,1, 13.375, 10606.934, 193.793, 52587.995 20/06/26,19:49:12,15,10,1, 11.9,1,1, 13.375, 10606.942, 193.779, 52587.986 20/06/26,19:49:12,16,10,1, 11.9,1,1, 13.375, 10606.956, 193.804, 52587.980 20/06/26,19:49:12,17,10,1, 11.9,1,1, 13.375, 10606.932, 193.785, 52587.981 20/06/26,19:49:12,18,10,1, 11.9,1,1, 13.375, 10606.960, 193.758, 52587.973 20/06/26,19:49:12,19,10,1, 11.9,1,1, 13.375, 10606.945, 193.821, 52588.015 20/06/26,19:49:13,00,10,1, 11.9,1,1, 13.374, 10606.893, 193.668, 52587.966 20/06/26,19:49:13,01,10,1, 11.9,1,1, 13.374, 10606.939, 193.779, 52587.996 20/06/26,19:49:13,02,10,1, 11.9,1,1, 13.374, 10606.951, 193.784, 52588.016 20/06/26,19:49:13,03,10,1, 11.9,1,1, 13.374, 10606.936, 193.761, 52587.948 20/06/26,19:49:13,04,10,1, 11.9,1,1, 13.374, 10606.966, 193.795, 52588.012 20/06/26,19:49:13,05,10,1, 11.9,1,1, 13.374, 10606.944, 193.780, 52587.965 20/06/26,19:49:13,06,10,1, 11.9,1,1, 13.374, 10606.915, 193.746, 52588.008 20/06/26,19:49:13,07,10,1, 11.9,1,1, 13.374, 10606.941, 193.765, 52588.024 20/06/26,19:49:13,08,10,1, 11.9,1,1, 13.374, 10606.938, 193.740, 52587.993 20/06/26,19:49:13,09,10,1, 11.9,1,1, 13.374, 10606.912, 193.748, 52588.024 20/06/26,19:49:13,10,10,1, 11.9,1,1, 13.374, 10606.945, 193.734, 52587.992 20/06/26,19:49:13,11,10,1, 11.9,1,1, 13.374, 10606.938, 193.729, 52588.004 20/06/26,19:49:13,12,10,1, 11.9,1,1, 13.374, 10606.908, 193.736, 52587.956 20/06/26,19:49:13,13,10,1, 11.9,1,1, 13.374, 10606.910, 193.745, 52587.985 20/06/26,19:49:13,14,10,1, 11.9,1,1, 13.374, 10606.891, 193.721, 52587.998 20/06/26,19:49:13,15,10,1, 11.9,1,1, 13.374, 10606.915, 193.710, 52587.992 20/06/26,19:49:13,16,10,1, 11.9,1,1, 13.374, 10606.914, 193.734, 52587.977 20/06/26,19:49:13,17,10,1, 11.9,1,1, 13.374, 10606.928, 193.700, 52588.019 20/06/26,19:49:13,18,10,1, 11.9,1,1, 13.374, 10606.895, 193.701, 52587.994 20/06/26,19:49:13,19,10,1, 11.9,1,1, 13.374, 10606.897, 193.668, 52587.966 20/06/26,19:49:14,00,10,1, 11.9,1,1, 13.375, 10606.893, 193.536, 52587.952 20/06/26,19:49:14,01,10,1, 11.9,1,1, 13.375, 10606.922, 193.695, 52587.965 20/06/26,19:49:14,02,10,1, 11.9,1,1, 13.375, 10606.889, 193.697, 52587.969 20/06/26,19:49:14,03,10,1, 11.9,1,1, 13.375, 10606.900, 193.653, 52588.043 20/06/26,19:49:14,04,10,1, 11.9,1,1, 13.375, 10606.909, 193.649, 52588.001 20/06/26,19:49:14,05,10,1, 11.9,1,1, 13.375, 10606.898, 193.663, 52588.004 20/06/26,19:49:14,06,10,1, 11.9,1,1, 13.375, 10606.885, 193.678, 52588.020 20/06/26,19:49:14,07,10,1, 11.9,1,1, 13.375, 10606.907, 193.622, 52588.004 20/06/26,19:49:14,08,10,1, 11.9,1,1, 13.375, 10606.893, 193.625, 52587.976 20/06/26,19:49:14,09,10,1, 11.9,1,1, 13.375, 10606.870, 193.609, 52588.014 20/06/26,19:49:14,10,10,1, 11.9,1,1, 13.375, 10606.885, 193.598, 52587.960 20/06/26,19:49:14,11,10,1, 11.9,1,1, 13.375, 10606.893, 193.584, 52587.974 20/06/26,19:49:14,12,10,1, 11.9,1,1, 13.375, 10606.911, 193.616, 52587.993 20/06/26,19:49:14,13,10,1, 11.9,1,1, 13.375, 10606.903, 193.574, 52587.941 20/06/26,19:49:14,14,10,1, 11.9,1,1, 13.375, 10606.852, 193.547, 52587.948 20/06/26,19:49:14,15,10,1, 11.9,1,1, 13.375, 10606.874, 193.544, 52587.956 20/06/26,19:49:14,16,10,1, 11.9,1,1, 13.375, 10606.862, 193.539, 52587.948 20/06/26,19:49:14,17,10,1, 11.9,1,1, 13.375, 10606.876, 193.539, 52587.938 20/06/26,19:49:14,18,10,1, 11.9,1,1, 13.375, 10606.871, 193.543, 52587.953 20/06/26,19:49:14,19,10,1, 11.9,1,1, 13.375, 10606.901, 193.536, 52587.952 20/06/26,19:49:15,00,10,1, 11.9,1,1, 13.376, 10606.918, 193.424, 52587.931 20/06/26,19:49:15,01,10,1, 11.9,1,1, 13.376, 10606.891, 193.539, 52587.955 20/06/26,19:49:15,02,10,1, 11.9,1,1, 13.376, 10606.890, 193.524, 52587.955 20/06/26,19:49:15,03,10,1, 11.9,1,1, 13.376, 10606.887, 193.533, 52587.961 20/06/26,19:49:15,04,10,1, 11.9,1,1, 13.376, 10606.895, 193.535, 52587.947 20/06/26,19:49:15,05,10,1, 11.9,1,1, 13.376, 10606.887, 193.536, 52587.960 20/06/26,19:49:15,06,10,1, 11.9,1,1, 13.376, 10606.905, 193.519, 52587.939 20/06/26,19:49:15,07,10,1, 11.9,1,1, 13.376, 10606.935, 193.506, 52587.960 20/06/26,19:49:15,08,10,1, 11.9,1,1, 13.376, 10606.899, 193.511, 52587.959 20/06/26,19:49:15,09,10,1, 11.9,1,1, 13.376, 10606.895, 193.512, 52587.942 20/06/26,19:49:15,10,10,1, 11.9,1,1, 13.376, 10606.911, 193.501, 52587.947 20/06/26,19:49:15,11,10,1, 11.9,1,1, 13.376, 10606.910, 193.476, 52587.951 20/06/26,19:49:15,12,10,1, 11.9,1,1, 13.376, 10606.891, 193.496, 52587.973 20/06/26,19:49:15,13,10,1, 11.9,1,1, 13.376, 10606.906, 193.473, 52587.956 20/06/26,19:49:15,14,10,1, 11.9,1,1, 13.376, 10606.897, 193.479, 52587.961 20/06/26,19:49:15,15,10,1, 11.9,1,1, 13.376, 10606.896, 193.470, 52587.979 20/06/26,19:49:15,16,10,1, 11.9,1,1, 13.376, 10606.885, 193.437, 52587.945 20/06/26,19:49:15,17,10,1, 11.9,1,1, 13.376, 10606.900, 193.450, 52587.926 20/06/26,19:49:15,18,10,1, 11.9,1,1, 13.376, 10606.897, 193.442, 52587.937 20/06/26,19:49:15,19,10,1, 11.9,1,1, 13.376, 10606.921, 193.424, 52587.931 20/06/26,19:49:16,00,10,1, 11.8,1,1, 13.371, 10606.885, 193.296, 52587.926 20/06/26,19:49:16,01,10,1, 11.8,1,1, 13.371, 10606.900, 193.423, 52587.945 20/06/26,19:49:16,02,10,1, 11.8,1,1, 13.371, 10606.896, 193.411, 52587.928 20/06/26,19:49:16,03,10,1, 11.8,1,1, 13.371, 10606.901, 193.407, 52587.944 20/06/26,19:49:16,04,10,1, 11.8,1,1, 13.371, 10606.919, 193.389, 52587.924 20/06/26,19:49:16,05,10,1, 11.8,1,1, 13.371, 10606.903, 193.382, 52587.937 20/06/26,19:49:16,06,10,1, 11.8,1,1, 13.371, 10606.909, 193.376, 52587.906 20/06/26,19:49:16,07,10,1, 11.8,1,1, 13.371, 10606.891, 193.363, 52587.867 20/06/26,19:49:16,08,10,1, 11.8,1,1, 13.371, 10606.908, 193.346, 52587.913 20/06/26,19:49:16,09,10,1, 11.8,1,1, 13.371, 10606.921, 193.344, 52587.922 20/06/26,19:49:16,10,10,1, 11.8,1,1, 13.371, 10606.904, 193.385, 52587.912 20/06/26,19:49:16,11,10,1, 11.8,1,1, 13.371, 10606.905, 193.328, 52587.874 20/06/26,19:49:16,12,10,1, 11.8,1,1, 13.371, 10606.941, 193.338, 52587.893 20/06/26,19:49:16,13,10,1, 11.8,1,1, 13.371, 10606.917, 193.309, 52587.913 20/06/26,19:49:16,14,10,1, 11.8,1,1, 13.371, 10606.903, 193.326, 52587.899 20/06/26,19:49:16,15,10,1, 11.8,1,1, 13.371, 10606.926, 193.314, 52587.928 20/06/26,19:49:16,16,10,1, 11.8,1,1, 13.371, 10606.912, 193.287, 52587.890 20/06/26,19:49:16,17,10,1, 11.8,1,1, 13.371, 10606.905, 193.287, 52587.901 20/06/26,19:49:16,18,10,1, 11.8,1,1, 13.371, 10606.920, 193.276, 52587.931 20/06/26,19:49:16,19,10,1, 11.8,1,1, 13.371, 10606.892, 193.296, 52587.926 20/06/26,19:49:17,00,10,1, 11.8,1,1, 13.369, 10606.977, 193.155, 52587.880 20/06/26,19:49:17,01,10,1, 11.8,1,1, 13.369, 10606.923, 193.264, 52587.924 20/06/26,19:49:17,02,10,1, 11.8,1,1, 13.369, 10606.928, 193.222, 52587.902 20/06/26,19:49:17,03,10,1, 11.8,1,1, 13.369, 10606.952, 193.236, 52587.890 20/06/26,19:49:17,04,10,1, 11.8,1,1, 13.369, 10606.928, 193.232, 52587.932 20/06/26,19:49:17,05,10,1, 11.8,1,1, 13.369, 10606.955, 193.214, 52587.881 20/06/26,19:49:17,06,10,1, 11.8,1,1, 13.369, 10606.936, 193.255, 52587.883 20/06/26,19:49:17,07,10,1, 11.8,1,1, 13.369, 10606.948, 193.221, 52587.871 20/06/26,19:49:17,08,10,1, 11.8,1,1, 13.369, 10606.938, 193.216, 52587.882 20/06/26,19:49:17,09,10,1, 11.8,1,1, 13.369, 10606.925, 193.208, 52587.920 20/06/26,19:49:17,10,10,1, 11.8,1,1, 13.369, 10606.961, 193.185, 52587.854 20/06/26,19:49:17,11,10,1, 11.8,1,1, 13.369, 10606.962, 193.193, 52587.871 20/06/26,19:49:17,12,10,1, 11.8,1,1, 13.369, 10606.950, 193.198, 52587.907 20/06/26,19:49:17,13,10,1, 11.8,1,1, 13.369, 10606.972, 193.176, 52587.896 20/06/26,19:49:17,14,10,1, 11.8,1,1, 13.369, 10606.955, 193.163, 52587.899 20/06/26,19:49:17,15,10,1, 11.8,1,1, 13.369, 10606.988, 193.165, 52587.895 20/06/26,19:49:17,16,10,1, 11.8,1,1, 13.369, 10606.946, 193.152, 52587.889 20/06/26,19:49:17,17,10,1, 11.8,1,1, 13.369, 10606.958, 193.130, 52587.899 20/06/26,19:49:17,18,10,1, 11.8,1,1, 13.369, 10606.975, 193.157, 52587.920 20/06/26,19:49:17,19,10,1, 11.8,1,1, 13.369, 10606.980, 193.155, 52587.880 20/06/26,19:49:18,00,10,1, 11.8,1,1, 13.375, 10607.018, 192.993, 52587.869 20/06/26,19:49:18,01,10,1, 11.8,1,1, 13.375, 10606.983, 193.108, 52587.854 20/06/26,19:49:18,02,10,1, 11.8,1,1, 13.375, 10606.984, 193.118, 52587.892 20/06/26,19:49:18,03,10,1, 11.8,1,1, 13.375, 10606.984, 193.125, 52587.880 20/06/26,19:49:18,04,10,1, 11.8,1,1, 13.375, 10606.996, 193.132, 52587.881 20/06/26,19:49:18,05,10,1, 11.8,1,1, 13.375, 10606.986, 193.078, 52587.874 20/06/26,19:49:18,06,10,1, 11.8,1,1, 13.375, 10607.000, 193.092, 52587.870 20/06/26,19:49:18,07,10,1, 11.8,1,1, 13.375, 10606.987, 193.055, 52587.860 20/06/26,19:49:18,08,10,1, 11.8,1,1, 13.375, 10606.983, 193.069, 52587.903 20/06/26,19:49:18,09,10,1, 11.8,1,1, 13.375, 10607.005, 193.065, 52587.897 20/06/26,19:49:18,10,10,1, 11.8,1,1, 13.375, 10607.034, 193.063, 52587.905 20/06/26,19:49:18,11,10,1, 11.8,1,1, 13.375, 10606.998, 193.065, 52587.909 20/06/26,19:49:18,12,10,1, 11.8,1,1, 13.375, 10607.027, 193.045, 52587.893 20/06/26,19:49:18,13,10,1, 11.8,1,1, 13.375, 10607.010, 193.066, 52587.911 20/06/26,19:49:18,14,10,1, 11.8,1,1, 13.375, 10606.996, 193.028, 52587.859 20/06/26,19:49:18,15,10,1, 11.8,1,1, 13.375, 10607.028, 193.036, 52587.884 20/06/26,19:49:18,16,10,1, 11.8,1,1, 13.375, 10607.006, 193.003, 52587.840 20/06/26,19:49:18,17,10,1, 11.8,1,1, 13.375, 10607.023, 193.050, 52587.856 20/06/26,19:49:18,18,10,1, 11.8,1,1, 13.375, 10607.024, 192.985, 52587.857 20/06/26,19:49:18,19,10,1, 11.8,1,1, 13.375, 10607.021, 192.993, 52587.869 20/06/26,19:49:19,00,10,1, 11.9,1,1, 13.370, 10607.069, 192.858, 52587.868 20/06/26,19:49:19,01,10,1, 11.9,1,1, 13.370, 10607.020, 192.957, 52587.829 20/06/26,19:49:19,02,10,1, 11.9,1,1, 13.370, 10607.028, 192.974, 52587.880 20/06/26,19:49:19,03,10,1, 11.9,1,1, 13.370, 10607.052, 192.965, 52587.872 20/06/26,19:49:19,04,10,1, 11.9,1,1, 13.370, 10607.035, 192.978, 52587.830 20/06/26,19:49:19,05,10,1, 11.9,1,1, 13.370, 10607.048, 192.959, 52587.861 20/06/26,19:49:19,06,10,1, 11.9,1,1, 13.370, 10607.038, 192.939, 52587.861 20/06/26,19:49:19,07,10,1, 11.9,1,1, 13.370, 10607.036, 192.934, 52587.895 20/06/26,19:49:19,08,10,1, 11.9,1,1, 13.370, 10607.051, 192.923, 52587.890 20/06/26,19:49:19,09,10,1, 11.9,1,1, 13.370, 10607.028, 192.937, 52587.818 20/06/26,19:49:19,10,10,1, 11.9,1,1, 13.370, 10607.045, 192.928, 52587.864 20/06/26,19:49:19,11,10,1, 11.9,1,1, 13.370, 10607.040, 192.907, 52587.827 20/06/26,19:49:19,12,10,1, 11.9,1,1, 13.370, 10607.055, 192.909, 52587.856 20/06/26,19:49:19,13,10,1, 11.9,1,1, 13.370, 10607.033, 192.915, 52587.901 20/06/26,19:49:19,14,10,1, 11.9,1,1, 13.370, 10607.049, 192.882, 52587.842 20/06/26,19:49:19,15,10,1, 11.9,1,1, 13.370, 10607.060, 192.899, 52587.829 20/06/26,19:49:19,16,10,1, 11.9,1,1, 13.370, 10607.088, 192.879, 52587.827 20/06/26,19:49:19,17,10,1, 11.9,1,1, 13.370, 10607.075, 192.873, 52587.872 20/06/26,19:49:19,18,10,1, 11.9,1,1, 13.370, 10607.032, 192.844, 52587.846 20/06/26,19:49:19,19,10,1, 11.9,1,1, 13.370, 10607.069, 192.858, 52587.868 20/06/26,19:49:20,00,10,1, 11.9,1,1, 13.373, 10607.127, 192.744, 52587.800 20/06/26,19:49:20,01,10,1, 11.9,1,1, 13.373, 10607.032, 192.824, 52587.689 20/06/26,19:49:20,02,10,1, 11.9,1,1, 13.373, 10607.078, 192.816, 52587.910 20/06/26,19:49:20,03,10,1, 11.9,1,1, 13.373, 10607.112, 192.797, 52587.854 20/06/26,19:49:20,04,10,1, 11.9,1,1, 13.373, 10607.083, 192.792, 52587.841 20/06/26,19:49:20,05,10,1, 11.9,1,1, 13.373, 10607.089, 192.803, 52587.850 20/06/26,19:49:20,06,10,1, 11.9,1,1, 13.373, 10607.091, 192.801, 52587.841 20/06/26,19:49:20,07,10,1, 11.9,1,1, 13.373, 10607.081, 192.805, 52587.803 20/06/26,19:49:20,08,10,1, 11.9,1,1, 13.373, 10607.101, 192.805, 52587.843 20/06/26,19:49:20,09,10,1, 11.9,1,1, 13.373, 10607.114, 192.792, 52587.820 20/06/26,19:49:20,10,10,1, 11.9,1,1, 13.373, 10607.107, 192.798, 52587.813 20/06/26,19:49:20,11,10,1, 11.9,1,1, 13.373, 10607.102, 192.773, 52587.835 20/06/26,19:49:20,12,10,1, 11.9,1,1, 13.373, 10607.107, 192.782, 52587.784 20/06/26,19:49:20,13,10,1, 11.9,1,1, 13.373, 10607.088, 192.772, 52587.819 20/06/26,19:49:20,14,10,1, 11.9,1,1, 13.373, 10607.094, 192.783, 52587.827 20/06/26,19:49:20,15,10,1, 11.9,1,1, 13.373, 10607.108, 192.760, 52587.846 20/06/26,19:49:20,16,10,1, 11.9,1,1, 13.373, 10607.127, 192.754, 52587.815 20/06/26,19:49:20,17,10,1, 11.9,1,1, 13.373, 10607.127, 192.782, 52587.840 20/06/26,19:49:20,18,10,1, 11.9,1,1, 13.373, 10607.144, 192.748, 52587.817 20/06/26,19:49:20,19,10,1, 11.9,1,1, 13.373, 10607.128, 192.744, 52587.800 20/06/26,19:49:21,00,10,1, 11.9,1,1, 13.372, 10607.194, 192.617, 52587.796 20/06/26,19:49:21,01,10,1, 11.9,1,1, 13.372, 10607.148, 192.755, 52587.828 20/06/26,19:49:21,02,10,1, 11.9,1,1, 13.372, 10607.128, 192.731, 52587.802 20/06/26,19:49:21,03,10,1, 11.9,1,1, 13.372, 10607.154, 192.697, 52587.797 20/06/26,19:49:21,04,10,1, 11.9,1,1, 13.372, 10607.178, 192.726, 52587.783 20/06/26,19:49:21,05,10,1, 11.9,1,1, 13.372, 10607.134, 192.682, 52587.813 20/06/26,19:49:21,06,10,1, 11.9,1,1, 13.372, 10607.154, 192.694, 52587.809 20/06/26,19:49:21,07,10,1, 11.9,1,1, 13.372, 10607.185, 192.689, 52587.799 20/06/26,19:49:21,08,10,1, 11.9,1,1, 13.372, 10607.153, 192.683, 52587.831 20/06/26,19:49:21,09,10,1, 11.9,1,1, 13.372, 10607.161, 192.679, 52587.826 20/06/26,19:49:21,10,10,1, 11.9,1,1, 13.372, 10607.185, 192.666, 52587.840 20/06/26,19:49:21,11,10,1, 11.9,1,1, 13.372, 10607.180, 192.656, 52587.798 20/06/26,19:49:21,12,10,1, 11.9,1,1, 13.372, 10607.187, 192.641, 52587.799 20/06/26,19:49:21,13,10,1, 11.9,1,1, 13.372, 10607.193, 192.680, 52587.856 20/06/26,19:49:21,14,10,1, 11.9,1,1, 13.372, 10607.204, 192.640, 52587.785 20/06/26,19:49:21,15,10,1, 11.9,1,1, 13.372, 10607.200, 192.651, 52587.836 20/06/26,19:49:21,16,10,1, 11.9,1,1, 13.372, 10607.206, 192.628, 52587.779 20/06/26,19:49:21,17,10,1, 11.9,1,1, 13.372, 10607.210, 192.648, 52587.823 20/06/26,19:49:21,18,10,1, 11.9,1,1, 13.372, 10607.205, 192.621, 52587.806 20/06/26,19:49:21,19,10,1, 11.9,1,1, 13.372, 10607.196, 192.617, 52587.796 20/06/26,19:49:22,00,10,1, 11.9,1,1, 13.375, 10607.311, 192.451, 52587.792 20/06/26,19:49:22,01,10,1, 11.9,1,1, 13.375, 10607.185, 192.552, 52587.791 20/06/26,19:49:22,02,10,1, 11.9,1,1, 13.375, 10607.204, 192.621, 52587.824 20/06/26,19:49:22,03,10,1, 11.9,1,1, 13.375, 10607.230, 192.600, 52587.780 20/06/26,19:49:22,04,10,1, 11.9,1,1, 13.375, 10607.267, 192.605, 52587.823 20/06/26,19:49:22,05,10,1, 11.9,1,1, 13.375, 10607.245, 192.579, 52587.802 20/06/26,19:49:22,06,10,1, 11.9,1,1, 13.375, 10607.244, 192.582, 52587.818 20/06/26,19:49:22,07,10,1, 11.9,1,1, 13.375, 10607.247, 192.553, 52587.774 20/06/26,19:49:22,08,10,1, 11.9,1,1, 13.375, 10607.261, 192.540, 52587.831 20/06/26,19:49:22,09,10,1, 11.9,1,1, 13.375, 10607.243, 192.556, 52587.805 20/06/26,19:49:22,10,10,1, 11.9,1,1, 13.375, 10607.275, 192.541, 52587.823 20/06/26,19:49:22,11,10,1, 11.9,1,1, 13.375, 10607.263, 192.534, 52587.836 20/06/26,19:49:22,12,10,1, 11.9,1,1, 13.375, 10607.282, 192.508, 52587.801 20/06/26,19:49:22,13,10,1, 11.9,1,1, 13.375, 10607.282, 192.523, 52587.810 20/06/26,19:49:22,14,10,1, 11.9,1,1, 13.375, 10607.306, 192.507, 52587.802 20/06/26,19:49:22,15,10,1, 11.9,1,1, 13.375, 10607.317, 192.499, 52587.793 20/06/26,19:49:22,16,10,1, 11.9,1,1, 13.375, 10607.274, 192.485, 52587.785 20/06/26,19:49:22,17,10,1, 11.9,1,1, 13.375, 10607.317, 192.465, 52587.754 20/06/26,19:49:22,18,10,1, 11.9,1,1, 13.375, 10607.323, 192.454, 52587.814 20/06/26,19:49:22,19,10,1, 11.9,1,1, 13.375, 10607.316, 192.451, 52587.792 20/06/26,19:49:23,00,10,1, 11.9,1,1, 13.372, 10607.377, 192.325, 52587.744 20/06/26,19:49:23,01,10,1, 11.9,1,1, 13.372, 10607.313, 192.458, 52587.761 20/06/26,19:49:23,02,10,1, 11.9,1,1, 13.372, 10607.325, 192.459, 52587.782 20/06/26,19:49:23,03,10,1, 11.9,1,1, 13.372, 10607.348, 192.450, 52587.784 20/06/26,19:49:23,04,10,1, 11.9,1,1, 13.372, 10607.322, 192.449, 52587.812 20/06/26,19:49:23,05,10,1, 11.9,1,1, 13.372, 10607.355, 192.430, 52587.787 20/06/26,19:49:23,06,10,1, 11.9,1,1, 13.372, 10607.341, 192.399, 52587.761 20/06/26,19:49:23,07,10,1, 11.9,1,1, 13.372, 10607.344, 192.408, 52587.777 20/06/26,19:49:23,08,10,1, 11.9,1,1, 13.372, 10607.370, 192.399, 52587.769 20/06/26,19:49:23,09,10,1, 11.9,1,1, 13.372, 10607.367, 192.386, 52587.748 20/06/26,19:49:23,10,10,1, 11.9,1,1, 13.372, 10607.356, 192.378, 52587.792 20/06/26,19:49:23,11,10,1, 11.9,1,1, 13.372, 10607.365, 192.392, 52587.770 20/06/26,19:49:23,12,10,1, 11.9,1,1, 13.372, 10607.380, 192.355, 52587.743 20/06/26,19:49:23,13,10,1, 11.9,1,1, 13.372, 10607.359, 192.368, 52587.752 20/06/26,19:49:23,14,10,1, 11.9,1,1, 13.372, 10607.373, 192.360, 52587.775 20/06/26,19:49:23,15,10,1, 11.9,1,1, 13.372, 10607.411, 192.339, 52587.757 20/06/26,19:49:23,16,10,1, 11.9,1,1, 13.372, 10607.370, 192.338, 52587.789 20/06/26,19:49:23,17,10,1, 11.9,1,1, 13.372, 10607.394, 192.318, 52587.772 20/06/26,19:49:23,18,10,1, 11.9,1,1, 13.372, 10607.405, 192.314, 52587.773 20/06/26,19:49:23,19,10,1, 11.9,1,1, 13.372, 10607.378, 192.325, 52587.744 20/06/26,19:49:24,00,10,1, 11.8,1,1, 13.376, 10607.519, 192.204, 52587.758 20/06/26,19:49:24,01,10,1, 11.8,1,1, 13.376, 10607.422, 192.301, 52587.783 20/06/26,19:49:24,02,10,1, 11.8,1,1, 13.376, 10607.413, 192.284, 52587.785 20/06/26,19:49:24,03,10,1, 11.8,1,1, 13.376, 10607.445, 192.303, 52587.777 20/06/26,19:49:24,04,10,1, 11.8,1,1, 13.376, 10607.454, 192.291, 52587.767 20/06/26,19:49:24,05,10,1, 11.8,1,1, 13.376, 10607.430, 192.266, 52587.760 20/06/26,19:49:24,06,10,1, 11.8,1,1, 13.376, 10607.435, 192.267, 52587.787 20/06/26,19:49:24,07,10,1, 11.8,1,1, 13.376, 10607.472, 192.278, 52587.763 20/06/26,19:49:24,08,10,1, 11.8,1,1, 13.376, 10607.457, 192.253, 52587.753 20/06/26,19:49:24,09,10,1, 11.8,1,1, 13.376, 10607.461, 192.241, 52587.785 20/06/26,19:49:24,10,10,1, 11.8,1,1, 13.376, 10607.485, 192.247, 52587.757 20/06/26,19:49:24,11,10,1, 11.8,1,1, 13.376, 10607.491, 192.249, 52587.795 20/06/26,19:49:24,12,10,1, 11.8,1,1, 13.376, 10607.515, 192.249, 52587.775 20/06/26,19:49:24,13,10,1, 11.8,1,1, 13.376, 10607.487, 192.209, 52587.754 20/06/26,19:49:24,14,10,1, 11.8,1,1, 13.376, 10607.486, 192.245, 52587.749 20/06/26,19:49:24,15,10,1, 11.8,1,1, 13.376, 10607.485, 192.221, 52587.770 20/06/26,19:49:24,16,10,1, 11.8,1,1, 13.376, 10607.515, 192.227, 52587.803 20/06/26,19:49:24,17,10,1, 11.8,1,1, 13.376, 10607.519, 192.219, 52587.759 20/06/26,19:49:24,18,10,1, 11.8,1,1, 13.376, 10607.517, 192.197, 52587.721 20/06/26,19:49:24,19,10,1, 11.8,1,1, 13.376, 10607.525, 192.204, 52587.758 20/06/26,19:49:25,00,10,1, 11.8,1,1, 13.373, 10607.644, 192.115, 52587.756 20/06/26,19:49:25,01,10,1, 11.8,1,1, 13.373, 10607.545, 192.212, 52587.749 20/06/26,19:49:25,02,10,1, 11.8,1,1, 13.373, 10607.539, 192.176, 52587.743 20/06/26,19:49:25,03,10,1, 11.8,1,1, 13.373, 10607.539, 192.174, 52587.741 20/06/26,19:49:25,04,10,1, 11.8,1,1, 13.373, 10607.562, 192.177, 52587.759 20/06/26,19:49:25,05,10,1, 11.8,1,1, 13.373, 10607.560, 192.176, 52587.768 20/06/26,19:49:25,06,10,1, 11.8,1,1, 13.373, 10607.602, 192.168, 52587.812 20/06/26,19:49:25,07,10,1, 11.8,1,1, 13.373, 10607.572, 192.141, 52587.739 20/06/26,19:49:25,08,10,1, 11.8,1,1, 13.373, 10607.586, 192.173, 52587.749 20/06/26,19:49:25,09,10,1, 11.8,1,1, 13.373, 10607.586, 192.176, 52587.737 20/06/26,19:49:25,10,10,1, 11.8,1,1, 13.373, 10607.619, 192.155, 52587.724 20/06/26,19:49:25,11,10,1, 11.8,1,1, 13.373, 10607.602, 192.158, 52587.733 20/06/26,19:49:25,12,10,1, 11.8,1,1, 13.373, 10607.589, 192.163, 52587.752 20/06/26,19:49:25,13,10,1, 11.8,1,1, 13.373, 10607.619, 192.189, 52587.757 20/06/26,19:49:25,14,10,1, 11.8,1,1, 13.373, 10607.623, 192.141, 52587.737 20/06/26,19:49:25,15,10,1, 11.8,1,1, 13.373, 10607.647, 192.134, 52587.718 20/06/26,19:49:25,16,10,1, 11.8,1,1, 13.373, 10607.639, 192.158, 52587.762 20/06/26,19:49:25,17,10,1, 11.8,1,1, 13.373, 10607.615, 192.136, 52587.704 20/06/26,19:49:25,18,10,1, 11.8,1,1, 13.373, 10607.659, 192.143, 52587.748 20/06/26,19:49:25,19,10,1, 11.8,1,1, 13.373, 10607.648, 192.115, 52587.756 20/06/26,19:49:26,00,10,1, 11.9,1,1, 13.376, 10607.786, 192.029, 52587.722 20/06/26,19:49:26,01,10,1, 11.9,1,1, 13.376, 10607.682, 192.077, 52587.756 20/06/26,19:49:26,02,10,1, 11.9,1,1, 13.376, 10607.674, 192.103, 52587.768 20/06/26,19:49:26,03,10,1, 11.9,1,1, 13.376, 10607.696, 192.068, 52587.732 20/06/26,19:49:26,04,10,1, 11.9,1,1, 13.376, 10607.700, 192.100, 52587.732 20/06/26,19:49:26,05,10,1, 11.9,1,1, 13.376, 10607.693, 192.074, 52587.722 20/06/26,19:49:26,06,10,1, 11.9,1,1, 13.376, 10607.717, 192.086, 52587.740 20/06/26,19:49:26,07,10,1, 11.9,1,1, 13.376, 10607.734, 192.062, 52587.749 20/06/26,19:49:26,08,10,1, 11.9,1,1, 13.376, 10607.716, 192.062, 52587.681 20/06/26,19:49:26,09,10,1, 11.9,1,1, 13.376, 10607.743, 192.073, 52587.724 20/06/26,19:49:26,10,10,1, 11.9,1,1, 13.376, 10607.736, 192.063, 52587.697 20/06/26,19:49:26,11,10,1, 11.9,1,1, 13.376, 10607.747, 192.062, 52587.738 20/06/26,19:49:26,12,10,1, 11.9,1,1, 13.376, 10607.745, 192.048, 52587.749 20/06/26,19:49:26,13,10,1, 11.9,1,1, 13.376, 10607.747, 192.034, 52587.725 20/06/26,19:49:26,14,10,1, 11.9,1,1, 13.376, 10607.797, 192.036, 52587.761 20/06/26,19:49:26,15,10,1, 11.9,1,1, 13.376, 10607.775, 192.019, 52587.734 20/06/26,19:49:26,16,10,1, 11.9,1,1, 13.376, 10607.780, 192.062, 52587.735 20/06/26,19:49:26,17,10,1, 11.9,1,1, 13.376, 10607.786, 192.036, 52587.752 20/06/26,19:49:26,18,10,1, 11.9,1,1, 13.376, 10607.806, 192.016, 52587.748 20/06/26,19:49:26,19,10,1, 11.9,1,1, 13.376, 10607.794, 192.029, 52587.722 20/06/26,19:49:27,00,10,1, 11.9,1,1, 13.371, 10607.920, 191.945, 52587.781 20/06/26,19:49:27,01,10,1, 11.9,1,1, 13.371, 10607.847, 192.018, 52587.755 20/06/26,19:49:27,02,10,1, 11.9,1,1, 13.371, 10607.822, 192.015, 52587.767 20/06/26,19:49:27,03,10,1, 11.9,1,1, 13.371, 10607.830, 191.967, 52587.748 20/06/26,19:49:27,04,10,1, 11.9,1,1, 13.371, 10607.847, 191.984, 52587.747 20/06/26,19:49:27,05,10,1, 11.9,1,1, 13.371, 10607.840, 191.989, 52587.755 20/06/26,19:49:27,06,10,1, 11.9,1,1, 13.371, 10607.838, 191.967, 52587.752 20/06/26,19:49:27,07,10,1, 11.9,1,1, 13.371, 10607.870, 191.959, 52587.726 20/06/26,19:49:27,08,10,1, 11.9,1,1, 13.371, 10607.865, 191.983, 52587.705 20/06/26,19:49:27,09,10,1, 11.9,1,1, 13.371, 10607.873, 191.961, 52587.732 20/06/26,19:49:27,10,10,1, 11.9,1,1, 13.371, 10607.888, 191.947, 52587.719 20/06/26,19:49:27,11,10,1, 11.9,1,1, 13.371, 10607.897, 191.934, 52587.746 20/06/26,19:49:27,12,10,1, 11.9,1,1, 13.371, 10607.897, 191.936, 52587.724 20/06/26,19:49:27,13,10,1, 11.9,1,1, 13.371, 10607.907, 191.939, 52587.705 20/06/26,19:49:27,14,10,1, 11.9,1,1, 13.371, 10607.899, 191.937, 52587.767 20/06/26,19:49:27,15,10,1, 11.9,1,1, 13.371, 10607.911, 191.924, 52587.735 20/06/26,19:49:27,16,10,1, 11.9,1,1, 13.371, 10607.900, 191.902, 52587.719 20/06/26,19:49:27,17,10,1, 11.9,1,1, 13.371, 10607.931, 191.918, 52587.730 20/06/26,19:49:27,18,10,1, 11.9,1,1, 13.371, 10607.949, 191.902, 52587.723 20/06/26,19:49:27,19,10,1, 11.9,1,1, 13.371, 10607.923, 191.945, 52587.781 20/06/26,19:49:28,00,10,1, 11.9,1,1, 13.373, 10608.062, 191.847, 52587.747 20/06/26,19:49:28,01,10,1, 11.9,1,1, 13.373, 10607.949, 191.905, 52587.752 20/06/26,19:49:28,02,10,1, 11.9,1,1, 13.373, 10607.948, 191.890, 52587.790 20/06/26,19:49:28,03,10,1, 11.9,1,1, 13.373, 10607.972, 191.903, 52587.761 20/06/26,19:49:28,04,10,1, 11.9,1,1, 13.373, 10607.964, 191.900, 52587.758 20/06/26,19:49:28,05,10,1, 11.9,1,1, 13.373, 10607.990, 191.871, 52587.756 20/06/26,19:49:28,06,10,1, 11.9,1,1, 13.373, 10607.989, 191.897, 52587.750 20/06/26,19:49:28,07,10,1, 11.9,1,1, 13.373, 10607.981, 191.884, 52587.761 20/06/26,19:49:28,08,10,1, 11.9,1,1, 13.373, 10608.007, 191.867, 52587.784 20/06/26,19:49:28,09,10,1, 11.9,1,1, 13.373, 10607.989, 191.874, 52587.785 20/06/26,19:49:28,10,10,1, 11.9,1,1, 13.373, 10607.991, 191.835, 52587.768 20/06/26,19:49:28,11,10,1, 11.9,1,1, 13.373, 10607.972, 191.844, 52587.765 20/06/26,19:49:28,12,10,1, 11.9,1,1, 13.373, 10608.019, 191.841, 52587.762 20/06/26,19:49:28,13,10,1, 11.9,1,1, 13.373, 10607.999, 191.845, 52587.776 20/06/26,19:49:28,14,10,1, 11.9,1,1, 13.373, 10608.008, 191.828, 52587.775 20/06/26,19:49:28,15,10,1, 11.9,1,1, 13.373, 10608.032, 191.826, 52587.733 20/06/26,19:49:28,16,10,1, 11.9,1,1, 13.373, 10608.007, 191.827, 52587.727 20/06/26,19:49:28,17,10,1, 11.9,1,1, 13.373, 10608.019, 191.822, 52587.726 20/06/26,19:49:28,18,10,1, 11.9,1,1, 13.373, 10608.035, 191.829, 52587.765 20/06/26,19:49:28,19,10,1, 11.9,1,1, 13.373, 10608.063, 191.847, 52587.747 20/06/26,19:49:29,00,10,1, 11.9,1,1, 13.371, 10608.145, 191.728, 52587.766 20/06/26,19:49:29,01,10,1, 11.9,1,1, 13.371, 10608.088, 191.859, 52587.790 20/06/26,19:49:29,02,10,1, 11.9,1,1, 13.371, 10608.082, 191.854, 52587.779 20/06/26,19:49:29,03,10,1, 11.9,1,1, 13.371, 10608.057, 191.812, 52587.751 20/06/26,19:49:29,04,10,1, 11.9,1,1, 13.371, 10608.086, 191.809, 52587.757 20/06/26,19:49:29,05,10,1, 11.9,1,1, 13.371, 10608.090, 191.812, 52587.738 20/06/26,19:49:29,06,10,1, 11.9,1,1, 13.371, 10608.090, 191.819, 52587.758 20/06/26,19:49:29,07,10,1, 11.9,1,1, 13.371, 10608.094, 191.803, 52587.779 20/06/26,19:49:29,08,10,1, 11.9,1,1, 13.371, 10608.127, 191.819, 52587.765 20/06/26,19:49:29,09,10,1, 11.9,1,1, 13.371, 10608.132, 191.796, 52587.735 20/06/26,19:49:29,10,10,1, 11.9,1,1, 13.371, 10608.136, 191.804, 52587.789 20/06/26,19:49:29,11,10,1, 11.9,1,1, 13.371, 10608.122, 191.786, 52587.772 20/06/26,19:49:29,12,10,1, 11.9,1,1, 13.371, 10608.140, 191.803, 52587.787 20/06/26,19:49:29,13,10,1, 11.9,1,1, 13.371, 10608.140, 191.780, 52587.758 20/06/26,19:49:29,14,10,1, 11.9,1,1, 13.371, 10608.139, 191.781, 52587.753 20/06/26,19:49:29,15,10,1, 11.9,1,1, 13.371, 10608.147, 191.779, 52587.738 20/06/26,19:49:29,16,10,1, 11.9,1,1, 13.371, 10608.160, 191.748, 52587.788 20/06/26,19:49:29,17,10,1, 11.9,1,1, 13.371, 10608.195, 191.759, 52587.739 20/06/26,19:49:29,18,10,1, 11.9,1,1, 13.371, 10608.171, 191.760, 52587.765 20/06/26,19:49:29,19,10,1, 11.9,1,1, 13.371, 10608.151, 191.728, 52587.766 20/06/26,19:49:30,00,10,1, 11.9,1,1, 13.370, 10608.270, 191.703, 52587.733 20/06/26,19:49:30,01,10,1, 11.9,1,1, 13.370, 10608.171, 191.748, 52587.772 20/06/26,19:49:30,02,10,1, 11.9,1,1, 13.370, 10608.177, 191.731, 52587.740 20/06/26,19:49:30,03,10,1, 11.9,1,1, 13.370, 10608.183, 191.722, 52587.753 20/06/26,19:49:30,04,10,1, 11.9,1,1, 13.370, 10608.194, 191.734, 52587.769 20/06/26,19:49:30,05,10,1, 11.9,1,1, 13.370, 10608.223, 191.737, 52587.778 20/06/26,19:49:30,06,10,1, 11.9,1,1, 13.370, 10608.206, 191.717, 52587.736 20/06/26,19:49:30,07,10,1, 11.9,1,1, 13.370, 10608.214, 191.728, 52587.741 20/06/26,19:49:30,08,10,1, 11.9,1,1, 13.370, 10608.239, 191.732, 52587.751 20/06/26,19:49:30,09,10,1, 11.9,1,1, 13.370, 10608.229, 191.706, 52587.790 20/06/26,19:49:30,10,10,1, 11.9,1,1, 13.370, 10608.228, 191.714, 52587.725 20/06/26,19:49:30,11,10,1, 11.9,1,1, 13.370, 10608.273, 191.699, 52587.728 20/06/26,19:49:30,12,10,1, 11.9,1,1, 13.370, 10608.231, 191.737, 52587.753 20/06/26,19:49:30,13,10,1, 11.9,1,1, 13.370, 10608.247, 191.720, 52587.720 20/06/26,19:49:30,14,10,1, 11.9,1,1, 13.370, 10608.259, 191.695, 52587.758 20/06/26,19:49:30,15,10,1, 11.9,1,1, 13.370, 10608.281, 191.705, 52587.748 20/06/26,19:49:30,16,10,1, 11.9,1,1, 13.370, 10608.267, 191.701, 52587.778 20/06/26,19:49:30,17,10,1, 11.9,1,1, 13.370, 10608.287, 191.725, 52587.761 20/06/26,19:49:30,18,10,1, 11.9,1,1, 13.370, 10608.256, 191.701, 52587.751 20/06/26,19:49:30,19,10,1, 11.9,1,1, 13.370, 10608.278, 191.703, 52587.733 20/06/26,19:49:31,00,10,1, 11.9,1,1, 13.372, 10608.387, 191.623, 52587.750 20/06/26,19:49:31,01,10,1, 11.9,1,1, 13.372, 10608.279, 191.684, 52587.743 20/06/26,19:49:31,02,10,1, 11.9,1,1, 13.372, 10608.283, 191.698, 52587.734 20/06/26,19:49:31,03,10,1, 11.9,1,1, 13.372, 10608.300, 191.664, 52587.752 20/06/26,19:49:31,04,10,1, 11.9,1,1, 13.372, 10608.304, 191.671, 52587.761 20/06/26,19:49:31,05,10,1, 11.9,1,1, 13.372, 10608.318, 191.673, 52587.804 20/06/26,19:49:31,06,10,1, 11.9,1,1, 13.372, 10608.325, 191.681, 52587.784 20/06/26,19:49:31,07,10,1, 11.9,1,1, 13.372, 10608.320, 191.685, 52587.764 20/06/26,19:49:31,08,10,1, 11.9,1,1, 13.372, 10608.341, 191.654, 52587.752 20/06/26,19:49:31,09,10,1, 11.9,1,1, 13.372, 10608.303, 191.676, 52587.736 20/06/26,19:49:31,10,10,1, 11.9,1,1, 13.372, 10608.350, 191.658, 52587.795 20/06/26,19:49:31,11,10,1, 11.9,1,1, 13.372, 10608.350, 191.657, 52587.755 20/06/26,19:49:31,12,10,1, 11.9,1,1, 13.372, 10608.334, 191.639, 52587.705 20/06/26,19:49:31,13,10,1, 11.9,1,1, 13.372, 10608.337, 191.637, 52587.754 20/06/26,19:49:31,14,10,1, 11.9,1,1, 13.372, 10608.347, 191.641, 52587.755 20/06/26,19:49:31,15,10,1, 11.9,1,1, 13.372, 10608.347, 191.631, 52587.751 20/06/26,19:49:31,16,10,1, 11.9,1,1, 13.372, 10608.381, 191.630, 52587.759 20/06/26,19:49:31,17,10,1, 11.9,1,1, 13.372, 10608.372, 191.645, 52587.775 20/06/26,19:49:31,18,10,1, 11.9,1,1, 13.372, 10608.371, 191.597, 52587.758 20/06/26,19:49:31,19,10,1, 11.9,1,1, 13.372, 10608.388, 191.623, 52587.750 20/06/26,19:49:32,00,10,1, 11.9,1,1, 13.373, 10608.479, 191.512, 52587.763 20/06/26,19:49:32,01,10,1, 11.9,1,1, 13.373, 10608.377, 191.581, 52587.739 20/06/26,19:49:32,02,10,1, 11.9,1,1, 13.373, 10608.403, 191.585, 52587.644 20/06/26,19:49:32,03,10,1, 11.9,1,1, 13.373, 10608.437, 191.588, 52587.734 20/06/26,19:49:32,04,10,1, 11.9,1,1, 13.373, 10608.407, 191.568, 52587.717 20/06/26,19:49:32,05,10,1, 11.9,1,1, 13.373, 10608.444, 191.545, 52587.604 20/06/26,19:49:32,06,10,1, 11.9,1,1, 13.373, 10608.444, 191.550, 52587.718 20/06/26,19:49:32,07,10,1, 11.9,1,1, 13.373, 10608.468, 191.533, 52587.710 20/06/26,19:49:32,08,10,1, 11.9,1,1, 13.373, 10608.456, 191.518, 52587.724 20/06/26,19:49:32,09,10,1, 11.9,1,1, 13.373, 10608.440, 191.530, 52587.735 20/06/26,19:49:32,10,10,1, 11.9,1,1, 13.373, 10608.453, 191.556, 52587.739 20/06/26,19:49:32,11,10,1, 11.9,1,1, 13.373, 10608.455, 191.513, 52587.733 20/06/26,19:49:32,12,10,1, 11.9,1,1, 13.373, 10608.464, 191.527, 52587.733 20/06/26,19:49:32,13,10,1, 11.9,1,1, 13.373, 10608.459, 191.539, 52587.782 20/06/26,19:49:32,14,10,1, 11.9,1,1, 13.373, 10608.447, 191.500, 52587.735 20/06/26,19:49:32,15,10,1, 11.9,1,1, 13.373, 10608.470, 191.519, 52587.762 20/06/26,19:49:32,16,10,1, 11.9,1,1, 13.373, 10608.502, 191.521, 52587.749 20/06/26,19:49:32,17,10,1, 11.9,1,1, 13.373, 10608.503, 191.522, 52587.739 20/06/26,19:49:32,18,10,1, 11.9,1,1, 13.373, 10608.498, 191.514, 52587.771 20/06/26,19:49:32,19,10,1, 11.9,1,1, 13.373, 10608.481, 191.512, 52587.763 20/06/26,19:49:33,00,10,1, 11.9,1,1, 13.373, 10608.629, 191.442, 52587.722 20/06/26,19:49:33,01,10,1, 11.9,1,1, 13.373, 10608.517, 191.511, 52587.765 20/06/26,19:49:33,02,10,1, 11.9,1,1, 13.373, 10608.521, 191.504, 52587.740 20/06/26,19:49:33,03,10,1, 11.9,1,1, 13.373, 10608.495, 191.509, 52587.725 20/06/26,19:49:33,04,10,1, 11.9,1,1, 13.373, 10608.511, 191.497, 52587.737 20/06/26,19:49:33,05,10,1, 11.9,1,1, 13.373, 10608.521, 191.509, 52587.729 20/06/26,19:49:33,06,10,1, 11.9,1,1, 13.373, 10608.524, 191.486, 52587.741 20/06/26,19:49:33,07,10,1, 11.9,1,1, 13.373, 10608.532, 191.487, 52587.729 20/06/26,19:49:33,08,10,1, 11.9,1,1, 13.373, 10608.551, 191.478, 52587.729 20/06/26,19:49:33,09,10,1, 11.9,1,1, 13.373, 10608.520, 191.486, 52587.753 20/06/26,19:49:33,10,10,1, 11.9,1,1, 13.373, 10608.560, 191.498, 52587.748 20/06/26,19:49:33,11,10,1, 11.9,1,1, 13.373, 10608.564, 191.475, 52587.710 20/06/26,19:49:33,12,10,1, 11.9,1,1, 13.373, 10608.572, 191.486, 52587.765 20/06/26,19:49:33,13,10,1, 11.9,1,1, 13.373, 10608.601, 191.496, 52587.754 20/06/26,19:49:33,14,10,1, 11.9,1,1, 13.373, 10608.596, 191.459, 52587.746 20/06/26,19:49:33,15,10,1, 11.9,1,1, 13.373, 10608.592, 191.468, 52587.765 20/06/26,19:49:33,16,10,1, 11.9,1,1, 13.373, 10608.574, 191.433, 52587.753 20/06/26,19:49:33,17,10,1, 11.9,1,1, 13.373, 10608.590, 191.460, 52587.765 20/06/26,19:49:33,18,10,1, 11.9,1,1, 13.373, 10608.625, 191.481, 52587.735 20/06/26,19:49:33,19,10,1, 11.9,1,1, 13.373, 10608.632, 191.442, 52587.722 20/06/26,19:49:34,00,10,1, 11.8,1,1, 13.373, 10608.737, 191.411, 52587.747 20/06/26,19:49:34,01,10,1, 11.8,1,1, 13.373, 10608.642, 191.455, 52587.750 20/06/26,19:49:34,02,10,1, 11.8,1,1, 13.373, 10608.607, 191.500, 52587.713 20/06/26,19:49:34,03,10,1, 11.8,1,1, 13.373, 10608.623, 191.470, 52587.727 20/06/26,19:49:34,04,10,1, 11.8,1,1, 13.373, 10608.640, 191.462, 52587.779 20/06/26,19:49:34,05,10,1, 11.8,1,1, 13.373, 10608.641, 191.453, 52587.775 20/06/26,19:49:34,06,10,1, 11.8,1,1, 13.373, 10608.652, 191.439, 52587.771 20/06/26,19:49:34,07,10,1, 11.8,1,1, 13.373, 10608.686, 191.464, 52587.762 20/06/26,19:49:34,08,10,1, 11.8,1,1, 13.373, 10608.694, 191.457, 52587.724 20/06/26,19:49:34,09,10,1, 11.8,1,1, 13.373, 10608.694, 191.462, 52587.785 20/06/26,19:49:34,10,10,1, 11.8,1,1, 13.373, 10608.692, 191.467, 52587.754 20/06/26,19:49:34,11,10,1, 11.8,1,1, 13.373, 10608.706, 191.446, 52587.710 20/06/26,19:49:34,12,10,1, 11.8,1,1, 13.373, 10608.708, 191.488, 52587.744 20/06/26,19:49:34,13,10,1, 11.8,1,1, 13.373, 10608.731, 191.445, 52587.767 20/06/26,19:49:34,14,10,1, 11.8,1,1, 13.373, 10608.705, 191.457, 52587.737 20/06/26,19:49:34,15,10,1, 11.8,1,1, 13.373, 10608.709, 191.436, 52587.762 20/06/26,19:49:34,16,10,1, 11.8,1,1, 13.373, 10608.760, 191.432, 52587.742 20/06/26,19:49:34,17,10,1, 11.8,1,1, 13.373, 10608.740, 191.419, 52587.732 20/06/26,19:49:34,18,10,1, 11.8,1,1, 13.373, 10608.755, 191.424, 52587.736 20/06/26,19:49:34,19,10,1, 11.8,1,1, 13.373, 10608.741, 191.411, 52587.747 20/06/26,19:49:35,00,10,1, 11.9,1,1, 13.373, 10608.846, 191.350, 52587.801 20/06/26,19:49:35,01,10,1, 11.9,1,1, 13.373, 10608.774, 191.398, 52587.749 20/06/26,19:49:35,02,10,1, 11.9,1,1, 13.373, 10608.774, 191.399, 52587.744 20/06/26,19:49:35,03,10,1, 11.9,1,1, 13.373, 10608.767, 191.391, 52587.754 20/06/26,19:49:35,04,10,1, 11.9,1,1, 13.373, 10608.804, 191.376, 52587.744 20/06/26,19:49:35,05,10,1, 11.9,1,1, 13.373, 10608.810, 191.397, 52587.765 20/06/26,19:49:35,06,10,1, 11.9,1,1, 13.373, 10608.831, 191.379, 52587.756 20/06/26,19:49:35,07,10,1, 11.9,1,1, 13.373, 10608.810, 191.379, 52587.781 20/06/26,19:49:35,08,10,1, 11.9,1,1, 13.373, 10608.807, 191.365, 52587.744 20/06/26,19:49:35,09,10,1, 11.9,1,1, 13.373, 10608.797, 191.378, 52587.799 20/06/26,19:49:35,10,10,1, 11.9,1,1, 13.373, 10608.835, 191.350, 52587.754 20/06/26,19:49:35,11,10,1, 11.9,1,1, 13.373, 10608.838, 191.371, 52587.748 20/06/26,19:49:35,12,10,1, 11.9,1,1, 13.373, 10608.815, 191.356, 52587.741 20/06/26,19:49:35,13,10,1, 11.9,1,1, 13.373, 10608.823, 191.331, 52587.770 20/06/26,19:49:35,14,10,1, 11.9,1,1, 13.373, 10608.837, 191.357, 52587.774 20/06/26,19:49:35,15,10,1, 11.9,1,1, 13.373, 10608.850, 191.342, 52587.772 20/06/26,19:49:35,16,10,1, 11.9,1,1, 13.373, 10608.836, 191.314, 52587.753 20/06/26,19:49:35,17,10,1, 11.9,1,1, 13.373, 10608.857, 191.343, 52587.774 20/06/26,19:49:35,18,10,1, 11.9,1,1, 13.373, 10608.858, 191.310, 52587.787 20/06/26,19:49:35,19,10,1, 11.9,1,1, 13.373, 10608.848, 191.350, 52587.801 20/06/26,19:49:36,00,10,1, 11.9,1,1, 13.375, 10608.929, 191.257, 52587.775 20/06/26,19:49:36,01,10,1, 11.9,1,1, 13.375, 10608.887, 191.332, 52587.841 20/06/26,19:49:36,02,10,1, 11.9,1,1, 13.375, 10608.884, 191.311, 52587.804 20/06/26,19:49:36,03,10,1, 11.9,1,1, 13.375, 10608.880, 191.309, 52587.804 20/06/26,19:49:36,04,10,1, 11.9,1,1, 13.375, 10608.871, 191.293, 52587.784 20/06/26,19:49:36,05,10,1, 11.9,1,1, 13.375, 10608.887, 191.304, 52587.805 20/06/26,19:49:36,06,10,1, 11.9,1,1, 13.375, 10608.875, 191.290, 52587.781 20/06/26,19:49:36,07,10,1, 11.9,1,1, 13.375, 10608.900, 191.308, 52587.782 20/06/26,19:49:36,08,10,1, 11.9,1,1, 13.375, 10608.898, 191.305, 52587.792 20/06/26,19:49:36,09,10,1, 11.9,1,1, 13.375, 10608.879, 191.310, 52587.758 20/06/26,19:49:36,10,10,1, 11.9,1,1, 13.375, 10608.878, 191.291, 52588.076 20/06/26,19:49:36,11,10,1, 11.9,1,1, 13.375, 10608.938, 191.255, 52587.855 20/06/26,19:49:36,12,10,1, 11.9,1,1, 13.375, 10608.957, 191.281, 52587.811 20/06/26,19:49:36,13,10,1, 11.9,1,1, 13.375, 10608.938, 191.288, 52587.804 20/06/26,19:49:36,14,10,1, 11.9,1,1, 13.375, 10608.928, 191.273, 52587.819 20/06/26,19:49:36,15,10,1, 11.9,1,1, 13.375, 10608.938, 191.282, 52587.929 20/06/26,19:49:36,16,10,1, 11.9,1,1, 13.375, 10608.908, 191.262, 52587.718 20/06/26,19:49:36,17,10,1, 11.9,1,1, 13.375, 10608.898, 191.239, 52587.832 20/06/26,19:49:36,18,10,1, 11.9,1,1, 13.375, 10608.929, 191.253, 52587.803 20/06/26,19:49:36,19,10,1, 11.9,1,1, 13.375, 10608.933, 191.257, 52587.775 20/06/26,19:49:37,00,10,1, 11.9,1,1, 13.372, 10609.021, 191.205, 52587.769 20/06/26,19:49:37,01,10,1, 11.9,1,1, 13.372, 10608.954, 191.241, 52587.771 20/06/26,19:49:37,02,10,1, 11.9,1,1, 13.372, 10608.971, 191.278, 52587.797 20/06/26,19:49:37,03,10,1, 11.9,1,1, 13.372, 10608.957, 191.238, 52587.779 20/06/26,19:49:37,04,10,1, 11.9,1,1, 13.372, 10608.953, 191.234, 52587.787 20/06/26,19:49:37,05,10,1, 11.9,1,1, 13.372, 10608.969, 191.265, 52587.790 20/06/26,19:49:37,06,10,1, 11.9,1,1, 13.372, 10608.957, 191.247, 52587.816 20/06/26,19:49:37,07,10,1, 11.9,1,1, 13.372, 10608.964, 191.256, 52587.788 20/06/26,19:49:37,08,10,1, 11.9,1,1, 13.372, 10608.953, 191.238, 52587.782 20/06/26,19:49:37,09,10,1, 11.9,1,1, 13.372, 10608.961, 191.238, 52587.822 20/06/26,19:49:37,10,10,1, 11.9,1,1, 13.372, 10608.983, 191.237, 52587.745 20/06/26,19:49:37,11,10,1, 11.9,1,1, 13.372, 10609.012, 191.225, 52587.763 20/06/26,19:49:37,12,10,1, 11.9,1,1, 13.372, 10608.956, 191.200, 52587.816 20/06/26,19:49:37,13,10,1, 11.9,1,1, 13.372, 10608.980, 191.222, 52587.817 20/06/26,19:49:37,14,10,1, 11.9,1,1, 13.372, 10608.993, 191.218, 52587.786 20/06/26,19:49:37,15,10,1, 11.9,1,1, 13.372, 10608.989, 191.200, 52587.824 20/06/26,19:49:37,16,10,1, 11.9,1,1, 13.372, 10609.021, 191.193, 52587.791 20/06/26,19:49:37,17,10,1, 11.9,1,1, 13.372, 10609.022, 191.200, 52587.787 20/06/26,19:49:37,18,10,1, 11.9,1,1, 13.372, 10609.004, 191.202, 52587.734 20/06/26,19:49:37,19,10,1, 11.9,1,1, 13.372, 10609.023, 191.205, 52587.769 20/06/26,19:49:38,00,10,1, 11.9,1,1, 13.372, 10609.063, 191.138, 52587.788 20/06/26,19:49:38,01,10,1, 11.9,1,1, 13.372, 10609.004, 191.217, 52587.823 20/06/26,19:49:38,02,10,1, 11.9,1,1, 13.372, 10609.016, 191.183, 52587.819 20/06/26,19:49:38,03,10,1, 11.9,1,1, 13.372, 10609.009, 191.195, 52587.812 20/06/26,19:49:38,04,10,1, 11.9,1,1, 13.372, 10609.015, 191.184, 52587.829 20/06/26,19:49:38,05,10,1, 11.9,1,1, 13.372, 10609.036, 191.178, 52587.857 20/06/26,19:49:38,06,10,1, 11.9,1,1, 13.372, 10609.016, 191.176, 52587.816 20/06/26,19:49:38,07,10,1, 11.9,1,1, 13.372, 10609.035, 191.174, 52587.840 20/06/26,19:49:38,08,10,1, 11.9,1,1, 13.372, 10609.029, 191.119, 52587.809 20/06/26,19:49:38,09,10,1, 11.9,1,1, 13.372, 10609.031, 191.176, 52587.792 20/06/26,19:49:38,10,10,1, 11.9,1,1, 13.372, 10609.059, 191.197, 52587.822 20/06/26,19:49:38,11,10,1, 11.9,1,1, 13.372, 10609.031, 191.173, 52587.791 20/06/26,19:49:38,12,10,1, 11.9,1,1, 13.372, 10609.047, 191.163, 52587.828 20/06/26,19:49:38,13,10,1, 11.9,1,1, 13.372, 10609.041, 191.150, 52587.807 20/06/26,19:49:38,14,10,1, 11.9,1,1, 13.372, 10609.035, 191.184, 52587.847 20/06/26,19:49:38,15,10,1, 11.9,1,1, 13.372, 10609.059, 191.142, 52587.795 20/06/26,19:49:38,16,10,1, 11.9,1,1, 13.372, 10609.068, 191.152, 52587.824 20/06/26,19:49:38,17,10,1, 11.9,1,1, 13.372, 10609.050, 191.144, 52587.819 20/06/26,19:49:38,18,10,1, 11.9,1,1, 13.372, 10609.048, 191.121, 52587.755 20/06/26,19:49:38,19,10,1, 11.9,1,1, 13.372, 10609.067, 191.138, 52587.788 20/06/26,19:49:39,00,09,1, 11.9,1,1, 13.371, 10609.138, 191.026, 52587.814 20/06/26,19:49:39,01,09,1, 11.9,1,1, 13.371, 10609.073, 191.125, 52587.789 20/06/26,19:49:39,02,09,1, 11.9,1,1, 13.371, 10609.076, 191.119, 52587.819 20/06/26,19:49:39,03,09,1, 11.9,1,1, 13.371, 10609.065, 191.116, 52587.851 20/06/26,19:49:39,04,09,1, 11.9,1,1, 13.371, 10609.029, 191.104, 52587.677 20/06/26,19:49:39,05,09,1, 11.9,1,1, 13.371, 10609.111, 191.104, 52587.817 20/06/26,19:49:39,06,09,1, 11.9,1,1, 13.371, 10609.091, 191.093, 52587.786 20/06/26,19:49:39,07,09,1, 11.9,1,1, 13.371, 10609.092, 191.098, 52587.800 20/06/26,19:49:39,08,09,1, 11.9,1,1, 13.371, 10609.113, 191.073, 52587.814 20/06/26,19:49:39,09,09,1, 11.9,1,1, 13.371, 10609.064, 191.065, 52587.812 20/06/26,19:49:39,10,09,1, 11.9,1,1, 13.371, 10609.096, 191.074, 52587.811 20/06/26,19:49:39,11,09,1, 11.9,1,1, 13.371, 10609.122, 191.094, 52587.848 20/06/26,19:49:39,12,09,1, 11.9,1,1, 13.371, 10609.091, 191.098, 52587.828 20/06/26,19:49:39,13,09,1, 11.9,1,1, 13.371, 10609.108, 191.064, 52587.810 20/06/26,19:49:39,14,09,1, 11.9,1,1, 13.371, 10609.114, 191.042, 52587.820 20/06/26,19:49:39,15,09,1, 11.9,1,1, 13.371, 10609.119, 191.052, 52587.810 20/06/26,19:49:39,16,09,1, 11.9,1,1, 13.371, 10609.130, 191.067, 52587.810 20/06/26,19:49:39,17,09,1, 11.9,1,1, 13.371, 10609.158, 191.080, 52587.806 20/06/26,19:49:39,18,09,1, 11.9,1,1, 13.371, 10609.123, 191.040, 52587.808 20/06/26,19:49:39,19,09,1, 11.9,1,1, 13.371, 10609.139, 191.026, 52587.814 20/06/26,19:49:40,00,09,1, 11.8,1,1, 13.371, 10609.221, 190.981, 52587.791 20/06/26,19:49:40,01,09,1, 11.8,1,1, 13.371, 10609.155, 191.049, 52587.881 20/06/26,19:49:40,02,09,1, 11.8,1,1, 13.371, 10609.145, 191.040, 52587.861 20/06/26,19:49:40,03,09,1, 11.8,1,1, 13.371, 10609.147, 191.075, 52587.862 20/06/26,19:49:40,04,09,1, 11.8,1,1, 13.371, 10609.141, 191.060, 52587.857 20/06/26,19:49:40,05,09,1, 11.8,1,1, 13.371, 10609.167, 191.068, 52587.878 20/06/26,19:49:40,06,09,1, 11.8,1,1, 13.371, 10609.186, 191.055, 52587.849 20/06/26,19:49:40,07,09,1, 11.8,1,1, 13.371, 10609.160, 191.014, 52587.840 20/06/26,19:49:40,08,09,1, 11.8,1,1, 13.371, 10609.162, 191.005, 52587.836 20/06/26,19:49:40,09,09,1, 11.8,1,1, 13.371, 10609.191, 191.004, 52587.826 20/06/26,19:49:40,10,09,1, 11.8,1,1, 13.371, 10609.197, 191.022, 52587.799 20/06/26,19:49:40,11,09,1, 11.8,1,1, 13.371, 10609.203, 191.016, 52587.830 20/06/26,19:49:40,12,09,1, 11.8,1,1, 13.371, 10609.172, 191.016, 52587.861 20/06/26,19:49:40,13,09,1, 11.8,1,1, 13.371, 10609.195, 191.005, 52587.797 20/06/26,19:49:40,14,09,1, 11.8,1,1, 13.371, 10609.202, 190.986, 52587.828 20/06/26,19:49:40,15,09,1, 11.8,1,1, 13.371, 10609.205, 190.990, 52587.807 20/06/26,19:49:40,16,09,1, 11.8,1,1, 13.371, 10609.201, 190.982, 52587.799 20/06/26,19:49:40,17,09,1, 11.8,1,1, 13.371, 10609.208, 190.972, 52587.813 20/06/26,19:49:40,18,09,1, 11.8,1,1, 13.371, 10609.207, 190.986, 52587.844 20/06/26,19:49:40,19,09,1, 11.8,1,1, 13.371, 10609.228, 190.981, 52587.791 20/06/26,19:49:41,00,10,1, 11.7,1,1, 13.375, 10609.330, 190.924, 52587.807 20/06/26,19:49:41,01,10,1, 11.7,1,1, 13.375, 10609.211, 190.969, 52587.810 20/06/26,19:49:41,02,10,1, 11.7,1,1, 13.375, 10609.204, 190.974, 52587.801 20/06/26,19:49:41,03,10,1, 11.7,1,1, 13.375, 10609.252, 190.967, 52587.815 20/06/26,19:49:41,04,10,1, 11.7,1,1, 13.375, 10609.249, 190.979, 52587.835 20/06/26,19:49:41,05,10,1, 11.7,1,1, 13.375, 10609.256, 190.977, 52587.830 20/06/26,19:49:41,06,10,1, 11.7,1,1, 13.375, 10609.228, 190.980, 52587.807 20/06/26,19:49:41,07,10,1, 11.7,1,1, 13.375, 10609.247, 190.954, 52587.785 20/06/26,19:49:41,08,10,1, 11.7,1,1, 13.375, 10609.254, 190.980, 52587.824 20/06/26,19:49:41,09,10,1, 11.7,1,1, 13.375, 10609.298, 190.977, 52587.819 20/06/26,19:49:41,10,10,1, 11.7,1,1, 13.375, 10609.275, 190.958, 52587.814 20/06/26,19:49:41,11,10,1, 11.7,1,1, 13.375, 10609.276, 190.952, 52587.800 20/06/26,19:49:41,12,10,1, 11.7,1,1, 13.375, 10609.281, 190.952, 52587.831 20/06/26,19:49:41,13,10,1, 11.7,1,1, 13.375, 10609.301, 190.947, 52587.819 20/06/26,19:49:41,14,10,1, 11.7,1,1, 13.375, 10609.302, 190.946, 52587.800 20/06/26,19:49:41,15,10,1, 11.7,1,1, 13.375, 10609.306, 190.949, 52587.801 20/06/26,19:49:41,16,10,1, 11.7,1,1, 13.375, 10609.313, 190.949, 52587.877 20/06/26,19:49:41,17,10,1, 11.7,1,1, 13.375, 10609.328, 190.935, 52587.798 20/06/26,19:49:41,18,10,1, 11.7,1,1, 13.375, 10609.321, 190.967, 52587.799 20/06/26,19:49:41,19,10,1, 11.7,1,1, 13.375, 10609.333, 190.924, 52587.807 20/06/26,19:49:42,00,10,1, 11.9,1,1, 13.371, 10609.463, 190.864, 52587.865 20/06/26,19:49:42,01,10,1, 11.9,1,1, 13.371, 10609.345, 190.904, 52587.823 20/06/26,19:49:42,02,10,1, 11.9,1,1, 13.371, 10609.345, 190.904, 52587.828 20/06/26,19:49:42,03,10,1, 11.9,1,1, 13.371, 10609.344, 190.879, 52587.812 20/06/26,19:49:42,04,10,1, 11.9,1,1, 13.371, 10609.366, 190.911, 52587.825 20/06/26,19:49:42,05,10,1, 11.9,1,1, 13.371, 10609.363, 190.926, 52587.802 20/06/26,19:49:42,06,10,1, 11.9,1,1, 13.371, 10609.396, 190.893, 52587.816 20/06/26,19:49:42,07,10,1, 11.9,1,1, 13.371, 10609.385, 190.883, 52587.702 20/06/26,19:49:42,08,10,1, 11.9,1,1, 13.371, 10609.383, 190.885, 52587.839 20/06/26,19:49:42,09,10,1, 11.9,1,1, 13.371, 10609.409, 190.891, 52587.827 20/06/26,19:49:42,10,10,1, 11.9,1,1, 13.371, 10609.380, 190.884, 52587.844 20/06/26,19:49:42,11,10,1, 11.9,1,1, 13.371, 10609.386, 190.890, 52587.826 20/06/26,19:49:42,12,10,1, 11.9,1,1, 13.371, 10609.383, 190.871, 52587.848 20/06/26,19:49:42,13,10,1, 11.9,1,1, 13.371, 10609.382, 190.910, 52587.826 20/06/26,19:49:42,14,10,1, 11.9,1,1, 13.371, 10609.416, 190.859, 52587.819 20/06/26,19:49:42,15,10,1, 11.9,1,1, 13.371, 10609.406, 190.856, 52587.814 20/06/26,19:49:42,16,10,1, 11.9,1,1, 13.371, 10609.427, 190.869, 52587.875 20/06/26,19:49:42,17,10,1, 11.9,1,1, 13.371, 10609.448, 190.882, 52587.839 20/06/26,19:49:42,18,10,1, 11.9,1,1, 13.371, 10609.437, 190.855, 52587.841 20/06/26,19:49:42,19,10,1, 11.9,1,1, 13.371, 10609.467, 190.864, 52587.865 20/06/26,19:49:43,00,10,1, 11.9,1,1, 13.370, 10609.589, 190.780, 52587.903 20/06/26,19:49:43,01,10,1, 11.9,1,1, 13.370, 10609.473, 190.817, 52587.825 20/06/26,19:49:43,02,10,1, 11.9,1,1, 13.370, 10609.439, 190.837, 52587.862 20/06/26,19:49:43,03,10,1, 11.9,1,1, 13.370, 10609.461, 190.827, 52587.848 20/06/26,19:49:43,04,10,1, 11.9,1,1, 13.370, 10609.492, 190.848, 52587.807 20/06/26,19:49:43,05,10,1, 11.9,1,1, 13.370, 10609.473, 190.848, 52587.853 20/06/26,19:49:43,06,10,1, 11.9,1,1, 13.370, 10609.467, 190.825, 52587.850 20/06/26,19:49:43,07,10,1, 11.9,1,1, 13.370, 10609.496, 190.814, 52587.806 20/06/26,19:49:43,08,10,1, 11.9,1,1, 13.370, 10609.461, 190.776, 52587.813 20/06/26,19:49:43,09,10,1, 11.9,1,1, 13.370, 10609.497, 190.767, 52587.796 20/06/26,19:49:43,10,10,1, 11.9,1,1, 13.370, 10609.500, 190.787, 52587.854 20/06/26,19:49:43,11,10,1, 11.9,1,1, 13.370, 10609.538, 190.790, 52587.796 20/06/26,19:49:43,12,10,1, 11.9,1,1, 13.370, 10609.541, 190.791, 52587.838 20/06/26,19:49:43,13,10,1, 11.9,1,1, 13.370, 10609.579, 190.769, 52587.829 20/06/26,19:49:43,14,10,1, 11.9,1,1, 13.370, 10609.543, 190.763, 52587.789 20/06/26,19:49:43,15,10,1, 11.9,1,1, 13.370, 10609.523, 190.753, 52587.817 20/06/26,19:49:43,16,10,1, 11.9,1,1, 13.370, 10609.551, 190.750, 52587.807 20/06/26,19:49:43,17,10,1, 11.9,1,1, 13.370, 10609.568, 190.770, 52587.942 20/06/26,19:49:43,18,10,1, 11.9,1,1, 13.370, 10609.575, 190.790, 52587.855 20/06/26,19:49:43,19,10,1, 11.9,1,1, 13.370, 10609.591, 190.780, 52587.903 20/06/26,19:49:44,00,09,1, 11.9,1,1, 13.372, 10609.781, 190.718, 52587.861 20/06/26,19:49:44,01,09,1, 11.9,1,1, 13.372, 10609.602, 190.760, 52587.843 20/06/26,19:49:44,02,09,1, 11.9,1,1, 13.372, 10609.630, 190.752, 52587.838 20/06/26,19:49:44,03,09,1, 11.9,1,1, 13.372, 10609.607, 190.738, 52587.844 20/06/26,19:49:44,04,09,1, 11.9,1,1, 13.372, 10609.600, 190.747, 52587.869 20/06/26,19:49:44,05,09,1, 11.9,1,1, 13.372, 10609.638, 190.767, 52587.870 20/06/26,19:49:44,06,09,1, 11.9,1,1, 13.372, 10609.648, 190.740, 52587.847 20/06/26,19:49:44,07,09,1, 11.9,1,1, 13.372, 10609.649, 190.754, 52587.825 20/06/26,19:49:44,08,09,1, 11.9,1,1, 13.372, 10609.674, 190.749, 52587.840 20/06/26,19:49:44,09,09,1, 11.9,1,1, 13.372, 10609.694, 190.734, 52587.858 20/06/26,19:49:44,10,09,1, 11.9,1,1, 13.372, 10609.682, 190.740, 52587.832 20/06/26,19:49:44,11,09,1, 11.9,1,1, 13.372, 10609.722, 190.747, 52587.874 20/06/26,19:49:44,12,09,1, 11.9,1,1, 13.372, 10609.724, 190.741, 52587.844 20/06/26,19:49:44,13,09,1, 11.9,1,1, 13.372, 10609.723, 190.741, 52587.841 20/06/26,19:49:44,14,09,1, 11.9,1,1, 13.372, 10609.705, 190.717, 52587.797 20/06/26,19:49:44,15,09,1, 11.9,1,1, 13.372, 10609.744, 190.708, 52587.824 20/06/26,19:49:44,16,09,1, 11.9,1,1, 13.372, 10609.753, 190.695, 52587.817 20/06/26,19:49:44,17,09,1, 11.9,1,1, 13.372, 10609.745, 190.673, 52587.819 20/06/26,19:49:44,18,09,1, 11.9,1,1, 13.372, 10609.769, 190.698, 52587.862 20/06/26,19:49:44,19,09,1, 11.9,1,1, 13.372, 10609.781, 190.718, 52587.861 20/06/26,19:49:45,00,09,1, 11.9,1,1, 13.373, 10609.939, 190.606, 52587.887 20/06/26,19:49:45,01,09,1, 11.9,1,1, 13.373, 10609.830, 190.700, 52587.843 20/06/26,19:49:45,02,09,1, 11.9,1,1, 13.373, 10609.832, 190.681, 52587.812 20/06/26,19:49:45,03,09,1, 11.9,1,1, 13.373, 10609.823, 190.697, 52587.845 20/06/26,19:49:45,04,09,1, 11.9,1,1, 13.373, 10609.811, 190.655, 52587.855 20/06/26,19:49:45,05,09,1, 11.9,1,1, 13.373, 10609.814, 190.687, 52587.851 20/06/26,19:49:45,06,09,1, 11.9,1,1, 13.373, 10609.872, 190.671, 52587.816 20/06/26,19:49:45,07,09,1, 11.9,1,1, 13.373, 10609.838, 190.699, 52587.944 20/06/26,19:49:45,08,09,1, 11.9,1,1, 13.373, 10609.835, 190.669, 52587.924 20/06/26,19:49:45,09,09,1, 11.9,1,1, 13.373, 10609.866, 190.637, 52587.895 20/06/26,19:49:45,10,09,1, 11.9,1,1, 13.373, 10609.860, 190.640, 52587.895 20/06/26,19:49:45,11,09,1, 11.9,1,1, 13.373, 10609.890, 190.647, 52587.911 20/06/26,19:49:45,12,09,1, 11.9,1,1, 13.373, 10609.891, 190.625, 52587.894 20/06/26,19:49:45,13,09,1, 11.9,1,1, 13.373, 10609.887, 190.645, 52587.913 20/06/26,19:49:45,14,09,1, 11.9,1,1, 13.373, 10609.881, 190.635, 52587.911 20/06/26,19:49:45,15,09,1, 11.9,1,1, 13.373, 10609.880, 190.652, 52587.911 20/06/26,19:49:45,16,09,1, 11.9,1,1, 13.373, 10609.928, 190.652, 52587.917 20/06/26,19:49:45,17,09,1, 11.9,1,1, 13.373, 10609.927, 190.638, 52587.932 20/06/26,19:49:45,18,09,1, 11.9,1,1, 13.373, 10609.918, 190.632, 52587.871 20/06/26,19:49:45,19,09,1, 11.9,1,1, 13.373, 10609.943, 190.606, 52587.887 20/06/26,19:49:46,00,09,1, 11.9,1,1, 13.370, 10610.048, 190.450, 52587.889 20/06/26,19:49:46,01,09,1, 11.9,1,1, 13.370, 10609.925, 190.603, 52587.882 20/06/26,19:49:46,02,09,1, 11.9,1,1, 13.370, 10609.936, 190.581, 52587.874 20/06/26,19:49:46,03,09,1, 11.9,1,1, 13.370, 10609.945, 190.567, 52587.916 20/06/26,19:49:46,04,09,1, 11.9,1,1, 13.370, 10609.959, 190.569, 52587.882 20/06/26,19:49:46,05,09,1, 11.9,1,1, 13.370, 10609.984, 190.575, 52587.888 20/06/26,19:49:46,06,09,1, 11.9,1,1, 13.370, 10609.974, 190.563, 52587.887 20/06/26,19:49:46,07,09,1, 11.9,1,1, 13.370, 10609.966, 190.534, 52587.927 20/06/26,19:49:46,08,09,1, 11.9,1,1, 13.370, 10610.011, 190.537, 52587.882 20/06/26,19:49:46,09,09,1, 11.9,1,1, 13.370, 10610.007, 190.520, 52587.889 20/06/26,19:49:46,10,09,1, 11.9,1,1, 13.370, 10609.974, 190.498, 52587.903 20/06/26,19:49:46,11,09,1, 11.9,1,1, 13.370, 10610.008, 190.500, 52587.905 20/06/26,19:49:46,12,09,1, 11.9,1,1, 13.370, 10610.035, 190.487, 52587.855 20/06/26,19:49:46,13,09,1, 11.9,1,1, 13.370, 10610.025, 190.495, 52587.879 20/06/26,19:49:46,14,09,1, 11.9,1,1, 13.370, 10610.018, 190.497, 52587.894 20/06/26,19:49:46,15,09,1, 11.9,1,1, 13.370, 10610.052, 190.476, 52587.857 20/06/26,19:49:46,16,09,1, 11.9,1,1, 13.370, 10610.015, 190.476, 52587.896 20/06/26,19:49:46,17,09,1, 11.9,1,1, 13.370, 10610.070, 190.436, 52587.861 20/06/26,19:49:46,18,09,1, 11.9,1,1, 13.370, 10610.056, 190.451, 52587.890 20/06/26,19:49:46,19,09,1, 11.9,1,1, 13.370, 10610.052, 190.450, 52587.889 20/06/26,19:49:47,00,09,1, 11.9,1,1, 13.373, 10610.189, 190.403, 52587.909 20/06/26,19:49:47,01,09,1, 11.9,1,1, 13.373, 10610.086, 190.437, 52587.904 20/06/26,19:49:47,02,09,1, 11.9,1,1, 13.373, 10610.077, 190.432, 52587.882 20/06/26,19:49:47,03,09,1, 11.9,1,1, 13.373, 10610.087, 190.426, 52587.873 20/06/26,19:49:47,04,09,1, 11.9,1,1, 13.373, 10610.110, 190.434, 52587.902 20/06/26,19:49:47,05,09,1, 11.9,1,1, 13.373, 10610.114, 190.440, 52587.902 20/06/26,19:49:47,06,09,1, 11.9,1,1, 13.373, 10610.127, 190.415, 52587.883 20/06/26,19:49:47,07,09,1, 11.9,1,1, 13.373, 10610.132, 190.421, 52587.880 20/06/26,19:49:47,08,09,1, 11.9,1,1, 13.373, 10610.123, 190.386, 52587.883 20/06/26,19:49:47,09,09,1, 11.9,1,1, 13.373, 10610.119, 190.376, 52587.899 20/06/26,19:49:47,10,09,1, 11.9,1,1, 13.373, 10610.157, 190.404, 52587.880 20/06/26,19:49:47,11,09,1, 11.9,1,1, 13.373, 10610.178, 190.381, 52587.882 20/06/26,19:49:47,12,09,1, 11.9,1,1, 13.373, 10610.156, 190.393, 52587.907 20/06/26,19:49:47,13,09,1, 11.9,1,1, 13.373, 10610.144, 190.391, 52587.884 20/06/26,19:49:47,14,09,1, 11.9,1,1, 13.373, 10610.169, 190.347, 52587.813 20/06/26,19:49:47,15,09,1, 11.9,1,1, 13.373, 10610.178, 190.388, 52587.889 20/06/26,19:49:47,16,09,1, 11.9,1,1, 13.373, 10610.182, 190.354, 52587.916 20/06/26,19:49:47,17,09,1, 11.9,1,1, 13.373, 10610.187, 190.374, 52587.891 20/06/26,19:49:47,18,09,1, 11.9,1,1, 13.373, 10610.233, 190.389, 52587.904 20/06/26,19:49:47,19,09,1, 11.9,1,1, 13.373, 10610.192, 190.403, 52587.909 20/06/26,19:49:48,00,09,1, 11.9,1,1, 13.373, 10610.365, 190.393, 52587.941 20/06/26,19:49:48,01,09,1, 11.9,1,1, 13.373, 10610.226, 190.403, 52587.891 20/06/26,19:49:48,02,09,1, 11.9,1,1, 13.373, 10610.236, 190.388, 52587.921 20/06/26,19:49:48,03,09,1, 11.9,1,1, 13.373, 10610.237, 190.384, 52587.917 20/06/26,19:49:48,04,09,1, 11.9,1,1, 13.373, 10610.235, 190.392, 52587.899 20/06/26,19:49:48,05,09,1, 11.9,1,1, 13.373, 10610.258, 190.373, 52587.899 20/06/26,19:49:48,06,09,1, 11.9,1,1, 13.373, 10610.265, 190.356, 52587.907 20/06/26,19:49:48,07,09,1, 11.9,1,1, 13.373, 10610.261, 190.380, 52587.933 20/06/26,19:49:48,08,09,1, 11.9,1,1, 13.373, 10610.277, 190.373, 52587.930 20/06/26,19:49:48,09,09,1, 11.9,1,1, 13.373, 10610.301, 190.388, 52587.898 20/06/26,19:49:48,10,09,1, 11.9,1,1, 13.373, 10610.315, 190.393, 52587.946 20/06/26,19:49:48,11,09,1, 11.9,1,1, 13.373, 10610.321, 190.372, 52587.910 20/06/26,19:49:48,12,09,1, 11.9,1,1, 13.373, 10610.317, 190.374, 52587.973 20/06/26,19:49:48,13,09,1, 11.9,1,1, 13.373, 10610.323, 190.391, 52587.974 20/06/26,19:49:48,14,09,1, 11.9,1,1, 13.373, 10610.330, 190.373, 52587.936 20/06/26,19:49:48,15,09,1, 11.9,1,1, 13.373, 10610.342, 190.353, 52587.924 20/06/26,19:49:48,16,09,1, 11.9,1,1, 13.373, 10610.338, 190.351, 52587.893 20/06/26,19:49:48,17,09,1, 11.9,1,1, 13.373, 10610.352, 190.354, 52587.919 20/06/26,19:49:48,18,09,1, 11.9,1,1, 13.373, 10610.359, 190.350, 52587.947 20/06/26,19:49:48,19,09,1, 11.9,1,1, 13.373, 10610.370, 190.393, 52587.941 20/06/26,19:49:49,00,09,1, 11.8,1,1, 13.370, 10610.532, 190.288, 52587.980 20/06/26,19:49:49,01,09,1, 11.8,1,1, 13.370, 10610.374, 190.328, 52587.950 20/06/26,19:49:49,02,09,1, 11.8,1,1, 13.370, 10610.371, 190.369, 52587.945 20/06/26,19:49:49,03,09,1, 11.8,1,1, 13.370, 10610.397, 190.376, 52587.934 20/06/26,19:49:49,04,09,1, 11.8,1,1, 13.370, 10610.408, 190.338, 52587.935 20/06/26,19:49:49,05,09,1, 11.8,1,1, 13.370, 10610.389, 190.362, 52587.958 20/06/26,19:49:49,06,09,1, 11.8,1,1, 13.370, 10610.436, 190.339, 52587.963 20/06/26,19:49:49,07,09,1, 11.8,1,1, 13.370, 10610.446, 190.343, 52587.943 20/06/26,19:49:49,08,09,1, 11.8,1,1, 13.370, 10610.450, 190.353, 52587.969 20/06/26,19:49:49,09,09,1, 11.8,1,1, 13.370, 10610.445, 190.328, 52587.969 20/06/26,19:49:49,10,09,1, 11.8,1,1, 13.370, 10610.427, 190.313, 52587.919 20/06/26,19:49:49,11,09,1, 11.8,1,1, 13.370, 10610.460, 190.307, 52587.949 20/06/26,19:49:49,12,09,1, 11.8,1,1, 13.370, 10610.488, 190.306, 52587.953 20/06/26,19:49:49,13,09,1, 11.8,1,1, 13.370, 10610.487, 190.310, 52587.942 20/06/26,19:49:49,14,09,1, 11.8,1,1, 13.370, 10610.500, 190.295, 52587.921 20/06/26,19:49:49,15,09,1, 11.8,1,1, 13.370, 10610.506, 190.277, 52587.910 20/06/26,19:49:49,16,09,1, 11.8,1,1, 13.370, 10610.520, 190.303, 52587.977 20/06/26,19:49:49,17,09,1, 11.8,1,1, 13.370, 10610.495, 190.296, 52587.917 20/06/26,19:49:49,18,09,1, 11.8,1,1, 13.370, 10610.510, 190.280, 52587.948 20/06/26,19:49:49,19,09,1, 11.8,1,1, 13.370, 10610.538, 190.288, 52587.980 20/06/26,19:49:50,00,10,1, 11.9,1,1, 13.373, 10610.665, 190.150, 52587.879 20/06/26,19:49:50,01,10,1, 11.9,1,1, 13.373, 10610.542, 190.269, 52587.974 20/06/26,19:49:50,02,10,1, 11.9,1,1, 13.373, 10610.588, 190.249, 52587.963 20/06/26,19:49:50,03,10,1, 11.9,1,1, 13.373, 10610.568, 190.277, 52587.935 20/06/26,19:49:50,04,10,1, 11.9,1,1, 13.373, 10610.588, 190.267, 52587.959 20/06/26,19:49:50,05,10,1, 11.9,1,1, 13.373, 10610.576, 190.258, 52587.971 20/06/26,19:49:50,06,10,1, 11.9,1,1, 13.373, 10610.597, 190.238, 52587.950 20/06/26,19:49:50,07,10,1, 11.9,1,1, 13.373, 10610.589, 190.208, 52587.923 20/06/26,19:49:50,08,10,1, 11.9,1,1, 13.373, 10610.602, 190.230, 52587.949 20/06/26,19:49:50,09,10,1, 11.9,1,1, 13.373, 10610.601, 190.200, 52587.888 20/06/26,19:49:50,10,10,1, 11.9,1,1, 13.373, 10610.590, 190.191, 52587.892 20/06/26,19:49:50,11,10,1, 11.9,1,1, 13.373, 10610.636, 190.227, 52587.935 20/06/26,19:49:50,12,10,1, 11.9,1,1, 13.373, 10610.592, 190.210, 52587.918 20/06/26,19:49:50,13,10,1, 11.9,1,1, 13.373, 10610.606, 190.188, 52587.904 20/06/26,19:49:50,14,10,1, 11.9,1,1, 13.373, 10610.632, 190.213, 52587.937 20/06/26,19:49:50,15,10,1, 11.9,1,1, 13.373, 10610.624, 190.221, 52587.906 20/06/26,19:49:50,16,10,1, 11.9,1,1, 13.373, 10610.658, 190.179, 52587.857 20/06/26,19:49:50,17,10,1, 11.9,1,1, 13.373, 10610.683, 190.197, 52587.913 20/06/26,19:49:50,18,10,1, 11.9,1,1, 13.373, 10610.661, 190.203, 52587.941 20/06/26,19:49:50,19,10,1, 11.9,1,1, 13.373, 10610.670, 190.150, 52587.879 20/06/26,19:49:51,00,10,1, 11.8,1,1, 13.371, 10610.774, 190.114, 52587.912 20/06/26,19:49:51,01,10,1, 11.8,1,1, 13.371, 10610.703, 190.188, 52587.912 20/06/26,19:49:51,02,10,1, 11.8,1,1, 13.371, 10610.687, 190.160, 52587.904 20/06/26,19:49:51,03,10,1, 11.8,1,1, 13.371, 10610.714, 190.172, 52587.899 20/06/26,19:49:51,04,10,1, 11.8,1,1, 13.371, 10610.703, 190.159, 52587.885 20/06/26,19:49:51,05,10,1, 11.8,1,1, 13.371, 10610.727, 190.165, 52587.911 20/06/26,19:49:51,06,10,1, 11.8,1,1, 13.371, 10610.708, 190.179, 52587.933 20/06/26,19:49:51,07,10,1, 11.8,1,1, 13.371, 10610.714, 190.141, 52587.923 20/06/26,19:49:51,08,10,1, 11.8,1,1, 13.371, 10610.736, 190.150, 52587.946 20/06/26,19:49:51,09,10,1, 11.8,1,1, 13.371, 10610.744, 190.139, 52587.961 20/06/26,19:49:51,10,10,1, 11.8,1,1, 13.371, 10610.742, 190.154, 52587.899 20/06/26,19:49:51,11,10,1, 11.8,1,1, 13.371, 10610.755, 190.159, 52587.916 20/06/26,19:49:51,12,10,1, 11.8,1,1, 13.371, 10610.715, 190.141, 52587.908 20/06/26,19:49:51,13,10,1, 11.8,1,1, 13.371, 10610.762, 190.152, 52587.925 20/06/26,19:49:51,14,10,1, 11.8,1,1, 13.371, 10610.730, 190.147, 52587.910 20/06/26,19:49:51,15,10,1, 11.8,1,1, 13.371, 10610.759, 190.169, 52587.954 20/06/26,19:49:51,16,10,1, 11.8,1,1, 13.371, 10610.776, 190.119, 52587.945 20/06/26,19:49:51,17,10,1, 11.8,1,1, 13.371, 10610.780, 190.127, 52587.912 20/06/26,19:49:51,18,10,1, 11.8,1,1, 13.371, 10610.775, 190.127, 52587.937 20/06/26,19:49:51,19,10,1, 11.8,1,1, 13.371, 10610.781, 190.114, 52587.912 20/06/26,19:49:52,00,10,1, 11.8,1,1, 13.370, 10610.974, 190.068, 52588.043 20/06/26,19:49:52,01,10,1, 11.8,1,1, 13.370, 10610.786, 190.113, 52587.909 20/06/26,19:49:52,02,10,1, 11.8,1,1, 13.370, 10610.802, 190.125, 52587.975 20/06/26,19:49:52,03,10,1, 11.8,1,1, 13.370, 10610.799, 190.104, 52587.926 20/06/26,19:49:52,04,10,1, 11.8,1,1, 13.370, 10610.820, 190.098, 52587.941 20/06/26,19:49:52,05,10,1, 11.8,1,1, 13.370, 10610.822, 190.080, 52587.932 20/06/26,19:49:52,06,10,1, 11.8,1,1, 13.370, 10610.850, 190.085, 52587.939 20/06/26,19:49:52,07,10,1, 11.8,1,1, 13.370, 10610.838, 190.073, 52587.912 20/06/26,19:49:52,08,10,1, 11.8,1,1, 13.370, 10610.885, 190.068, 52587.953 20/06/26,19:49:52,09,10,1, 11.8,1,1, 13.370, 10610.878, 190.093, 52587.981 20/06/26,19:49:52,10,10,1, 11.8,1,1, 13.370, 10610.852, 190.074, 52587.930 20/06/26,19:49:52,11,10,1, 11.8,1,1, 13.370, 10610.876, 190.066, 52587.972 20/06/26,19:49:52,12,10,1, 11.8,1,1, 13.370, 10610.894, 190.080, 52587.946 20/06/26,19:49:52,13,10,1, 11.8,1,1, 13.370, 10610.910, 190.064, 52587.981 20/06/26,19:49:52,14,10,1, 11.8,1,1, 13.370, 10610.907, 190.060, 52587.985 20/06/26,19:49:52,15,10,1, 11.8,1,1, 13.370, 10610.914, 190.076, 52587.985 20/06/26,19:49:52,16,10,1, 11.8,1,1, 13.370, 10610.912, 190.047, 52587.992 20/06/26,19:49:52,17,10,1, 11.8,1,1, 13.370, 10610.930, 190.062, 52587.983 20/06/26,19:49:52,18,10,1, 11.8,1,1, 13.370, 10610.948, 190.015, 52587.961 20/06/26,19:49:52,19,10,1, 11.8,1,1, 13.370, 10610.979, 190.068, 52588.043 20/06/26,19:49:53,00,10,1, 11.8,1,1, 13.370, 10611.107, 189.990, 52587.983 20/06/26,19:49:53,01,10,1, 11.8,1,1, 13.370, 10610.967, 190.056, 52587.964 20/06/26,19:49:53,02,10,1, 11.8,1,1, 13.370, 10610.968, 190.004, 52588.008 20/06/26,19:49:53,03,10,1, 11.8,1,1, 13.370, 10610.957, 190.019, 52587.964 20/06/26,19:49:53,04,10,1, 11.8,1,1, 13.370, 10610.995, 190.048, 52587.953 20/06/26,19:49:53,05,10,1, 11.8,1,1, 13.370, 10610.989, 190.030, 52587.943 20/06/26,19:49:53,06,10,1, 11.8,1,1, 13.370, 10610.976, 190.017, 52587.950 20/06/26,19:49:53,07,10,1, 11.8,1,1, 13.370, 10611.028, 190.022, 52587.953 20/06/26,19:49:53,08,10,1, 11.8,1,1, 13.370, 10611.020, 190.008, 52587.979 20/06/26,19:49:53,09,10,1, 11.8,1,1, 13.370, 10611.037, 190.026, 52587.940 20/06/26,19:49:53,10,10,1, 11.8,1,1, 13.370, 10611.035, 189.978, 52587.931 20/06/26,19:49:53,11,10,1, 11.8,1,1, 13.370, 10611.040, 190.016, 52587.969 20/06/26,19:49:53,12,10,1, 11.8,1,1, 13.370, 10611.059, 189.980, 52588.067 20/06/26,19:49:53,13,10,1, 11.8,1,1, 13.370, 10611.050, 189.984, 52587.954 20/06/26,19:49:53,14,10,1, 11.8,1,1, 13.370, 10611.066, 189.988, 52587.939 20/06/26,19:49:53,15,10,1, 11.8,1,1, 13.370, 10611.053, 189.969, 52587.953 20/06/26,19:49:53,16,10,1, 11.8,1,1, 13.370, 10611.041, 189.966, 52587.945 20/06/26,19:49:53,17,10,1, 11.8,1,1, 13.370, 10611.114, 189.979, 52587.993 20/06/26,19:49:53,18,10,1, 11.8,1,1, 13.370, 10611.076, 189.948, 52587.961 20/06/26,19:49:53,19,10,1, 11.8,1,1, 13.370, 10611.110, 189.990, 52587.983 20/06/26,19:49:54,00,10,1, 11.9,1,1, 13.373, 10611.174, 189.931, 52587.995 20/06/26,19:49:54,01,10,1, 11.9,1,1, 13.373, 10611.118, 189.972, 52588.000 20/06/26,19:49:54,02,10,1, 11.9,1,1, 13.373, 10611.104, 189.958, 52587.965 20/06/26,19:49:54,03,10,1, 11.9,1,1, 13.373, 10611.134, 189.967, 52588.005 20/06/26,19:49:54,04,10,1, 11.9,1,1, 13.373, 10611.105, 189.979, 52588.000 20/06/26,19:49:54,05,10,1, 11.9,1,1, 13.373, 10611.162, 190.000, 52588.013 20/06/26,19:49:54,06,10,1, 11.9,1,1, 13.373, 10611.130, 189.946, 52587.986 20/06/26,19:49:54,07,10,1, 11.9,1,1, 13.373, 10611.157, 189.976, 52587.990 20/06/26,19:49:54,08,10,1, 11.9,1,1, 13.373, 10611.158, 189.954, 52587.954 20/06/26,19:49:54,09,10,1, 11.9,1,1, 13.373, 10611.135, 189.956, 52588.015 20/06/26,19:49:54,10,10,1, 11.9,1,1, 13.373, 10611.171, 189.954, 52588.018 20/06/26,19:49:54,11,10,1, 11.9,1,1, 13.373, 10611.178, 189.955, 52588.011 20/06/26,19:49:54,12,10,1, 11.9,1,1, 13.373, 10611.154, 189.940, 52587.989 20/06/26,19:49:54,13,10,1, 11.9,1,1, 13.373, 10611.176, 189.932, 52587.992 20/06/26,19:49:54,14,10,1, 11.9,1,1, 13.373, 10611.163, 189.910, 52587.974 20/06/26,19:49:54,15,10,1, 11.9,1,1, 13.373, 10611.156, 189.921, 52587.957 20/06/26,19:49:54,16,10,1, 11.9,1,1, 13.373, 10611.181, 189.921, 52587.987 20/06/26,19:49:54,17,10,1, 11.9,1,1, 13.373, 10611.159, 189.957, 52588.010 20/06/26,19:49:54,18,10,1, 11.9,1,1, 13.373, 10611.175, 189.929, 52588.006 20/06/26,19:49:54,19,10,1, 11.9,1,1, 13.373, 10611.177, 189.931, 52587.995 20/06/26,19:49:55,00,10,1, 11.8,1,1, 13.372, 10611.266, 189.880, 52588.017 20/06/26,19:49:55,01,10,1, 11.8,1,1, 13.372, 10611.179, 189.920, 52587.984 20/06/26,19:49:55,02,10,1, 11.8,1,1, 13.372, 10611.194, 189.897, 52588.005 20/06/26,19:49:55,03,10,1, 11.8,1,1, 13.372, 10611.215, 189.903, 52587.992 20/06/26,19:49:55,04,10,1, 11.8,1,1, 13.372, 10611.208, 189.903, 52588.031 20/06/26,19:49:55,05,10,1, 11.8,1,1, 13.372, 10611.208, 189.892, 52587.992 20/06/26,19:49:55,06,10,1, 11.8,1,1, 13.372, 10611.208, 189.897, 52588.016 20/06/26,19:49:55,07,10,1, 11.8,1,1, 13.372, 10611.219, 189.907, 52588.011 20/06/26,19:49:55,08,10,1, 11.8,1,1, 13.372, 10611.197, 189.874, 52588.017 20/06/26,19:49:55,09,10,1, 11.8,1,1, 13.372, 10611.221, 189.905, 52588.025 20/06/26,19:49:55,10,10,1, 11.8,1,1, 13.372, 10611.239, 189.890, 52588.048 20/06/26,19:49:55,11,10,1, 11.8,1,1, 13.372, 10611.261, 189.908, 52588.056 20/06/26,19:49:55,12,10,1, 11.8,1,1, 13.372, 10611.242, 189.884, 52588.048 20/06/26,19:49:55,13,10,1, 11.8,1,1, 13.372, 10611.226, 189.914, 52588.030 20/06/26,19:49:55,14,10,1, 11.8,1,1, 13.372, 10611.253, 189.904, 52588.061 20/06/26,19:49:55,15,10,1, 11.8,1,1, 13.372, 10611.258, 189.905, 52588.073 20/06/26,19:49:55,16,10,1, 11.8,1,1, 13.372, 10611.238, 189.895, 52588.024 20/06/26,19:49:55,17,10,1, 11.8,1,1, 13.372, 10611.273, 189.848, 52588.026 20/06/26,19:49:55,18,10,1, 11.8,1,1, 13.372, 10611.274, 189.876, 52588.044 20/06/26,19:49:55,19,10,1, 11.8,1,1, 13.372, 10611.274, 189.880, 52588.017 20/06/26,19:49:56,00,10,1, 11.9,1,1, 13.374, 10611.324, 189.801, 52588.069 20/06/26,19:49:56,01,10,1, 11.9,1,1, 13.374, 10611.296, 189.851, 52588.020 20/06/26,19:49:56,02,10,1, 11.9,1,1, 13.374, 10611.274, 189.882, 52588.022 20/06/26,19:49:56,03,10,1, 11.9,1,1, 13.374, 10611.297, 189.866, 52588.032 20/06/26,19:49:56,04,10,1, 11.9,1,1, 13.374, 10611.293, 189.841, 52588.066 20/06/26,19:49:56,05,10,1, 11.9,1,1, 13.374, 10611.293, 189.857, 52588.065 20/06/26,19:49:56,06,10,1, 11.9,1,1, 13.374, 10611.310, 189.849, 52588.074 20/06/26,19:49:56,07,10,1, 11.9,1,1, 13.374, 10611.298, 189.822, 52588.034 20/06/26,19:49:56,08,10,1, 11.9,1,1, 13.374, 10611.297, 189.864, 52588.058 20/06/26,19:49:56,09,10,1, 11.9,1,1, 13.374, 10611.321, 189.829, 52588.055 20/06/26,19:49:56,10,10,1, 11.9,1,1, 13.374, 10611.297, 189.830, 52588.032 20/06/26,19:49:56,11,10,1, 11.9,1,1, 13.374, 10611.304, 189.830, 52588.059 20/06/26,19:49:56,12,10,1, 11.9,1,1, 13.374, 10611.302, 189.799, 52588.061 20/06/26,19:49:56,13,10,1, 11.9,1,1, 13.374, 10611.322, 189.831, 52588.075 20/06/26,19:49:56,14,10,1, 11.9,1,1, 13.374, 10611.315, 189.811, 52588.050 20/06/26,19:49:56,15,10,1, 11.9,1,1, 13.374, 10611.305, 189.801, 52588.057 20/06/26,19:49:56,16,10,1, 11.9,1,1, 13.374, 10611.302, 189.800, 52588.053 20/06/26,19:49:56,17,10,1, 11.9,1,1, 13.374, 10611.311, 189.832, 52588.053 20/06/26,19:49:56,18,10,1, 11.9,1,1, 13.374, 10611.310, 189.789, 52588.079 20/06/26,19:49:56,19,10,1, 11.9,1,1, 13.374, 10611.326, 189.801, 52588.069 20/06/26,19:49:57,00,10,1, 11.9,1,1, 13.368, 10611.324, 189.767, 52588.106 20/06/26,19:49:57,01,10,1, 11.9,1,1, 13.368, 10611.352, 189.828, 52588.092 20/06/26,19:49:57,02,10,1, 11.9,1,1, 13.368, 10611.329, 189.797, 52588.057 20/06/26,19:49:57,03,10,1, 11.9,1,1, 13.368, 10611.332, 189.785, 52588.068 20/06/26,19:49:57,04,10,1, 11.9,1,1, 13.368, 10611.343, 189.806, 52588.086 20/06/26,19:49:57,05,10,1, 11.9,1,1, 13.368, 10611.342, 189.791, 52588.090 20/06/26,19:49:57,06,10,1, 11.9,1,1, 13.368, 10611.326, 189.778, 52588.066 20/06/26,19:49:57,07,10,1, 11.9,1,1, 13.368, 10611.311, 189.782, 52588.064 20/06/26,19:49:57,08,10,1, 11.9,1,1, 13.368, 10611.303, 189.788, 52588.037 20/06/26,19:49:57,09,10,1, 11.9,1,1, 13.368, 10611.322, 189.774, 52588.028 20/06/26,19:49:57,10,10,1, 11.9,1,1, 13.368, 10611.325, 189.796, 52588.062 20/06/26,19:49:57,11,10,1, 11.9,1,1, 13.368, 10611.323, 189.808, 52588.054 20/06/26,19:49:57,12,10,1, 11.9,1,1, 13.368, 10611.302, 189.788, 52588.082 20/06/26,19:49:57,13,10,1, 11.9,1,1, 13.368, 10611.328, 189.810, 52588.058 20/06/26,19:49:57,14,10,1, 11.9,1,1, 13.368, 10611.343, 189.798, 52588.091 20/06/26,19:49:57,15,10,1, 11.9,1,1, 13.368, 10611.301, 189.767, 52588.054 20/06/26,19:49:57,16,10,1, 11.9,1,1, 13.368, 10611.318, 189.750, 52588.054 20/06/26,19:49:57,17,10,1, 11.9,1,1, 13.368, 10611.343, 189.774, 52588.094 20/06/26,19:49:57,18,10,1, 11.9,1,1, 13.368, 10611.349, 189.747, 52588.058 20/06/26,19:49:57,19,10,1, 11.9,1,1, 13.368, 10611.332, 189.767, 52588.106 20/06/26,19:49:58,00,10,1, 11.9,1,1, 13.368, 10611.283, 189.699, 52588.067 20/06/26,19:49:58,01,10,1, 11.9,1,1, 13.368, 10611.323, 189.763, 52588.105 20/06/26,19:49:58,02,10,1, 11.9,1,1, 13.368, 10611.325, 189.753, 52588.059 20/06/26,19:49:58,03,10,1, 11.9,1,1, 13.368, 10611.326, 189.746, 52588.107 20/06/26,19:49:58,04,10,1, 11.9,1,1, 13.368, 10611.323, 189.773, 52588.078 20/06/26,19:49:58,05,10,1, 11.9,1,1, 13.368, 10611.312, 189.753, 52588.099 20/06/26,19:49:58,06,10,1, 11.9,1,1, 13.368, 10611.309, 189.741, 52588.060 20/06/26,19:49:58,07,10,1, 11.9,1,1, 13.368, 10611.308, 189.767, 52588.093 20/06/26,19:49:58,08,10,1, 11.9,1,1, 13.368, 10611.305, 189.726, 52588.117 20/06/26,19:49:58,09,10,1, 11.9,1,1, 13.368, 10611.313, 189.725, 52588.115 20/06/26,19:49:58,10,10,1, 11.9,1,1, 13.368, 10611.294, 189.750, 52588.094 20/06/26,19:49:58,11,10,1, 11.9,1,1, 13.368, 10611.316, 189.720, 52588.079 20/06/26,19:49:58,12,10,1, 11.9,1,1, 13.368, 10611.327, 189.725, 52588.099 20/06/26,19:49:58,13,10,1, 11.9,1,1, 13.368, 10611.295, 189.714, 52588.121 20/06/26,19:49:58,14,10,1, 11.9,1,1, 13.368, 10611.296, 189.722, 52588.117 20/06/26,19:49:58,15,10,1, 11.9,1,1, 13.368, 10611.295, 189.708, 52588.077 20/06/26,19:49:58,16,10,1, 11.9,1,1, 13.368, 10611.315, 189.722, 52588.083 20/06/26,19:49:58,17,10,1, 11.9,1,1, 13.368, 10611.330, 189.737, 52588.099 20/06/26,19:49:58,18,10,1, 11.9,1,1, 13.368, 10611.308, 189.690, 52588.065 20/06/26,19:49:58,19,10,1, 11.9,1,1, 13.368, 10611.287, 189.699, 52588.067 20/06/26,19:49:59,00,10,1, 11.9,1,1, 13.373, 10611.274, 189.716, 52588.143 20/06/26,19:49:59,01,10,1, 11.9,1,1, 13.373, 10611.299, 189.722, 52588.096 20/06/26,19:49:59,02,10,1, 11.9,1,1, 13.373, 10611.319, 189.707, 52588.080 20/06/26,19:49:59,03,10,1, 11.9,1,1, 13.373, 10611.304, 189.714, 52588.125 20/06/26,19:49:59,04,10,1, 11.9,1,1, 13.373, 10611.312, 189.709, 52588.113 20/06/26,19:49:59,05,10,1, 11.9,1,1, 13.373, 10611.289, 189.697, 52588.098 20/06/26,19:49:59,06,10,1, 11.9,1,1, 13.373, 10611.304, 189.729, 52588.130 20/06/26,19:49:59,07,10,1, 11.9,1,1, 13.373, 10611.281, 189.695, 52588.083 20/06/26,19:49:59,08,10,1, 11.9,1,1, 13.373, 10611.284, 189.692, 52588.129 20/06/26,19:49:59,09,10,1, 11.9,1,1, 13.373, 10611.293, 189.674, 52588.127 20/06/26,19:49:59,10,10,1, 11.9,1,1, 13.373, 10611.280, 189.688, 52588.124 20/06/26,19:49:59,11,10,1, 11.9,1,1, 13.373, 10611.318, 189.693, 52588.108 20/06/26,19:49:59,12,10,1, 11.9,1,1, 13.373, 10611.289, 189.705, 52588.077 20/06/26,19:49:59,13,10,1, 11.9,1,1, 13.373, 10611.310, 189.677, 52588.133 20/06/26,19:49:59,14,10,1, 11.9,1,1, 13.373, 10611.300, 189.686, 52588.123 20/06/26,19:49:59,15,10,1, 11.9,1,1, 13.373, 10611.312, 189.673, 52588.139 20/06/26,19:49:59,16,10,1, 11.9,1,1, 13.373, 10611.301, 189.653, 52588.109 20/06/26,19:49:59,17,10,1, 11.9,1,1, 13.373, 10611.291, 189.684, 52588.142 20/06/26,19:49:59,18,10,1, 11.9,1,1, 13.373, 10611.284, 189.703, 52588.092 20/06/26,19:49:59,19,10,1, 11.9,1,1, 13.373, 10611.280, 189.716, 52588.143 20/06/26,19:50:00,00,10,1, 11.9,1,1, 13.370, 10611.249, 189.654, 52588.124 20/06/26,19:50:00,01,10,1, 11.9,1,1, 13.370, 10611.283, 189.694, 52588.157 20/06/26,19:50:00,02,10,1, 11.9,1,1, 13.370, 10611.284, 189.670, 52588.131 20/06/26,19:50:00,03,10,1, 11.9,1,1, 13.370, 10611.285, 189.673, 52588.125 20/06/26,19:50:00,04,10,1, 11.9,1,1, 13.370, 10611.301, 189.669, 52588.137 20/06/26,19:50:00,05,10,1, 11.9,1,1, 13.370, 10611.278, 189.680, 52588.135 20/06/26,19:50:00,06,10,1, 11.9,1,1, 13.370, 10611.280, 189.658, 52588.139 20/06/26,19:50:00,07,10,1, 11.9,1,1, 13.370, 10611.297, 189.672, 52588.113 20/06/26,19:50:00,08,10,1, 11.9,1,1, 13.370, 10611.294, 189.692, 52588.176 20/06/26,19:50:00,09,10,1, 11.9,1,1, 13.370, 10611.290, 189.668, 52588.164 20/06/26,19:50:00,10,10,1, 11.9,1,1, 13.370, 10611.268, 189.655, 52588.126 20/06/26,19:50:00,11,10,1, 11.9,1,1, 13.370, 10611.296, 189.657, 52588.106 20/06/26,19:50:00,12,10,1, 11.9,1,1, 13.370, 10611.270, 189.647, 52588.144 20/06/26,19:50:00,13,10,1, 11.9,1,1, 13.370, 10611.279, 189.649, 52588.128 20/06/26,19:50:00,14,10,1, 11.9,1,1, 13.370, 10611.256, 189.655, 52588.137 20/06/26,19:50:00,15,10,1, 11.9,1,1, 13.370, 10611.262, 189.667, 52588.150 20/06/26,19:50:00,16,10,1, 11.9,1,1, 13.370, 10611.259, 189.651, 52588.130 20/06/26,19:50:00,17,10,1, 11.9,1,1, 13.370, 10611.253, 189.672, 52588.167 20/06/26,19:50:00,18,10,1, 11.9,1,1, 13.370, 10611.285, 189.678, 52588.188 20/06/26,19:50:00,19,10,1, 11.9,1,1, 13.370, 10611.257, 189.654, 52588.124 20/06/26,19:50:01,00,10,1, 11.9,1,1, 13.372, 10611.166, 189.632, 52588.168 20/06/26,19:50:01,01,10,1, 11.9,1,1, 13.372, 10611.259, 189.633, 52588.165 20/06/26,19:50:01,02,10,1, 11.9,1,1, 13.372, 10611.236, 189.634, 52588.144 20/06/26,19:50:01,03,10,1, 11.9,1,1, 13.372, 10611.241, 189.647, 52588.174 20/06/26,19:50:01,04,10,1, 11.9,1,1, 13.372, 10611.263, 189.675, 52588.158 20/06/26,19:50:01,05,10,1, 11.9,1,1, 13.372, 10611.237, 189.668, 52588.198 20/06/26,19:50:01,06,10,1, 11.9,1,1, 13.372, 10611.227, 189.636, 52588.172 20/06/26,19:50:01,07,10,1, 11.9,1,1, 13.372, 10611.248, 189.654, 52588.155 20/06/26,19:50:01,08,10,1, 11.9,1,1, 13.372, 10611.217, 189.649, 52588.192 20/06/26,19:50:01,09,10,1, 11.9,1,1, 13.372, 10611.243, 189.645, 52588.202 20/06/26,19:50:01,10,10,1, 11.9,1,1, 13.372, 10611.249, 189.638, 52588.161 20/06/26,19:50:01,11,10,1, 11.9,1,1, 13.372, 10611.228, 189.652, 52588.179 20/06/26,19:50:01,12,10,1, 11.9,1,1, 13.372, 10611.201, 189.629, 52588.124 20/06/26,19:50:01,13,10,1, 11.9,1,1, 13.372, 10611.228, 189.643, 52588.184 20/06/26,19:50:01,14,10,1, 11.9,1,1, 13.372, 10611.212, 189.641, 52588.189 20/06/26,19:50:01,15,10,1, 11.9,1,1, 13.372, 10611.204, 189.596, 52588.174 20/06/26,19:50:01,16,10,1, 11.9,1,1, 13.372, 10611.231, 189.614, 52588.193 20/06/26,19:50:01,17,10,1, 11.9,1,1, 13.372, 10611.220, 189.612, 52588.172 20/06/26,19:50:01,18,10,1, 11.9,1,1, 13.372, 10611.175, 189.608, 52588.150 20/06/26,19:50:01,19,10,1, 11.9,1,1, 13.372, 10611.167, 189.632, 52588.168 20/06/26,19:50:02,00,10,1, 11.9,1,1, 13.370, 10611.124, 189.604, 52588.201 20/06/26,19:50:02,01,10,1, 11.9,1,1, 13.370, 10611.169, 189.597, 52588.148 20/06/26,19:50:02,02,10,1, 11.9,1,1, 13.370, 10611.159, 189.621, 52588.134 20/06/26,19:50:02,03,10,1, 11.9,1,1, 13.370, 10611.190, 189.639, 52588.199 20/06/26,19:50:02,04,10,1, 11.9,1,1, 13.370, 10611.166, 189.627, 52588.143 20/06/26,19:50:02,05,10,1, 11.9,1,1, 13.370, 10611.166, 189.630, 52588.226 20/06/26,19:50:02,06,10,1, 11.9,1,1, 13.370, 10611.173, 189.633, 52588.202 20/06/26,19:50:02,07,10,1, 11.9,1,1, 13.370, 10611.164, 189.621, 52588.215 20/06/26,19:50:02,08,10,1, 11.9,1,1, 13.370, 10611.159, 189.616, 52588.224 20/06/26,19:50:02,09,10,1, 11.9,1,1, 13.370, 10611.167, 189.608, 52588.197 20/06/26,19:50:02,10,10,1, 11.9,1,1, 13.370, 10611.171, 189.615, 52588.188 20/06/26,19:50:02,11,10,1, 11.9,1,1, 13.370, 10611.162, 189.617, 52588.176 20/06/26,19:50:02,12,10,1, 11.9,1,1, 13.370, 10611.151, 189.633, 52588.168 20/06/26,19:50:02,13,10,1, 11.9,1,1, 13.370, 10611.130, 189.598, 52588.209 20/06/26,19:50:02,14,10,1, 11.9,1,1, 13.370, 10611.117, 189.606, 52588.200 20/06/26,19:50:02,15,10,1, 11.9,1,1, 13.370, 10611.102, 189.610, 52588.195 20/06/26,19:50:02,16,10,1, 11.9,1,1, 13.370, 10611.140, 189.605, 52588.198 20/06/26,19:50:02,17,10,1, 11.9,1,1, 13.370, 10611.139, 189.594, 52588.222 20/06/26,19:50:02,18,10,1, 11.9,1,1, 13.370, 10611.149, 189.597, 52588.215 20/06/26,19:50:02,19,10,1, 11.9,1,1, 13.370, 10611.131, 189.604, 52588.201 20/06/26,19:50:03,00,10,1, 11.9,1,1, 13.371, 10611.074, 189.649, 52588.234 20/06/26,19:50:03,01,10,1, 11.9,1,1, 13.371, 10611.124, 189.619, 52588.235 20/06/26,19:50:03,02,10,1, 11.9,1,1, 13.371, 10611.113, 189.608, 52588.212 20/06/26,19:50:03,03,10,1, 11.9,1,1, 13.371, 10611.134, 189.620, 52588.216 20/06/26,19:50:03,04,10,1, 11.9,1,1, 13.371, 10611.112, 189.628, 52588.204 20/06/26,19:50:03,05,10,1, 11.9,1,1, 13.371, 10611.123, 189.601, 52588.239 20/06/26,19:50:03,06,10,1, 11.9,1,1, 13.371, 10611.117, 189.661, 52588.241 20/06/26,19:50:03,07,10,1, 11.9,1,1, 13.371, 10611.132, 189.628, 52588.260 20/06/26,19:50:03,08,10,1, 11.9,1,1, 13.371, 10611.128, 189.630, 52588.242 20/06/26,19:50:03,09,10,1, 11.9,1,1, 13.371, 10611.131, 189.630, 52588.250 20/06/26,19:50:03,10,10,1, 11.9,1,1, 13.371, 10611.114, 189.621, 52588.236 20/06/26,19:50:03,11,10,1, 11.9,1,1, 13.371, 10611.099, 189.643, 52588.197 20/06/26,19:50:03,12,10,1, 11.9,1,1, 13.371, 10611.089, 189.620, 52588.186 20/06/26,19:50:03,13,10,1, 11.9,1,1, 13.371, 10611.105, 189.652, 52588.242 20/06/26,19:50:03,14,10,1, 11.9,1,1, 13.371, 10611.094, 189.618, 52588.215 20/06/26,19:50:03,15,10,1, 11.9,1,1, 13.371, 10611.119, 189.653, 52588.258 20/06/26,19:50:03,16,10,1, 11.9,1,1, 13.371, 10611.093, 189.625, 52588.250 20/06/26,19:50:03,17,10,1, 11.9,1,1, 13.371, 10611.093, 189.649, 52588.248 20/06/26,19:50:03,18,10,1, 11.9,1,1, 13.371, 10611.090, 189.656, 52588.245 20/06/26,19:50:03,19,10,1, 11.9,1,1, 13.371, 10611.074, 189.649, 52588.234 20/06/26,19:50:04,00,10,1, 11.9,1,1, 13.366, 10610.982, 189.690, 52588.295 20/06/26,19:50:04,01,10,1, 11.9,1,1, 13.366, 10611.083, 189.648, 52588.245 20/06/26,19:50:04,02,10,1, 11.9,1,1, 13.366, 10611.063, 189.668, 52588.275 20/06/26,19:50:04,03,10,1, 11.9,1,1, 13.366, 10611.058, 189.668, 52588.268 20/06/26,19:50:04,04,10,1, 11.9,1,1, 13.366, 10611.067, 189.636, 52588.283 20/06/26,19:50:04,05,10,1, 11.9,1,1, 13.366, 10611.091, 189.670, 52588.221 20/06/26,19:50:04,06,10,1, 11.9,1,1, 13.366, 10611.052, 189.672, 52588.312 20/06/26,19:50:04,07,10,1, 11.9,1,1, 13.366, 10611.033, 189.656, 52588.329 20/06/26,19:50:04,08,10,1, 11.9,1,1, 13.366, 10611.029, 189.673, 52588.302 20/06/26,19:50:04,09,10,1, 11.9,1,1, 13.366, 10611.035, 189.682, 52588.308 20/06/26,19:50:04,10,10,1, 11.9,1,1, 13.366, 10611.016, 189.682, 52588.305 20/06/26,19:50:04,11,10,1, 11.9,1,1, 13.366, 10611.019, 189.676, 52588.304 20/06/26,19:50:04,12,10,1, 11.9,1,1, 13.366, 10611.014, 189.719, 52588.313 20/06/26,19:50:04,13,10,1, 11.9,1,1, 13.366, 10611.010, 189.720, 52588.289 20/06/26,19:50:04,14,10,1, 11.9,1,1, 13.366, 10611.016, 189.707, 52588.287 20/06/26,19:50:04,15,10,1, 11.9,1,1, 13.366, 10610.993, 189.694, 52588.305 20/06/26,19:50:04,16,10,1, 11.9,1,1, 13.366, 10611.006, 189.693, 52588.310 20/06/26,19:50:04,17,10,1, 11.9,1,1, 13.366, 10610.999, 189.687, 52588.303 20/06/26,19:50:04,18,10,1, 11.9,1,1, 13.366, 10611.011, 189.705, 52588.330 20/06/26,19:50:04,19,10,1, 11.9,1,1, 13.366, 10610.990, 189.690, 52588.295 20/06/26,19:50:05,00,10,1, 11.9,1,1, 13.372, 10610.974, 189.696, 52588.339 20/06/26,19:50:05,01,10,1, 11.9,1,1, 13.372, 10611.034, 189.725, 52588.319 20/06/26,19:50:05,02,10,1, 11.9,1,1, 13.372, 10611.012, 189.681, 52588.316 20/06/26,19:50:05,03,10,1, 11.9,1,1, 13.372, 10610.980, 189.722, 52588.332 20/06/26,19:50:05,04,10,1, 11.9,1,1, 13.372, 10610.991, 189.684, 52588.331 20/06/26,19:50:05,05,10,1, 11.9,1,1, 13.372, 10610.994, 189.693, 52588.324 20/06/26,19:50:05,06,10,1, 11.9,1,1, 13.372, 10610.977, 189.690, 52588.285 20/06/26,19:50:05,07,10,1, 11.9,1,1, 13.372, 10610.972, 189.675, 52588.326 20/06/26,19:50:05,08,10,1, 11.9,1,1, 13.372, 10610.964, 189.705, 52588.381 20/06/26,19:50:05,09,10,1, 11.9,1,1, 13.372, 10610.972, 189.690, 52588.332 20/06/26,19:50:05,10,10,1, 11.9,1,1, 13.372, 10610.979, 189.689, 52588.342 20/06/26,19:50:05,11,10,1, 11.9,1,1, 13.372, 10610.968, 189.692, 52588.332 20/06/26,19:50:05,12,10,1, 11.9,1,1, 13.372, 10610.967, 189.699, 52588.316 20/06/26,19:50:05,13,10,1, 11.9,1,1, 13.372, 10610.974, 189.717, 52588.369 20/06/26,19:50:05,14,10,1, 11.9,1,1, 13.372, 10610.972, 189.695, 52588.349 20/06/26,19:50:05,15,10,1, 11.9,1,1, 13.372, 10610.958, 189.721, 52588.351 20/06/26,19:50:05,16,10,1, 11.9,1,1, 13.372, 10610.953, 189.691, 52588.308 20/06/26,19:50:05,17,10,1, 11.9,1,1, 13.372, 10610.928, 189.729, 52588.329 20/06/26,19:50:05,18,10,1, 11.9,1,1, 13.372, 10610.964, 189.666, 52588.324 20/06/26,19:50:05,19,10,1, 11.9,1,1, 13.372, 10610.978, 189.696, 52588.339 20/06/26,19:50:06,00,10,1, 11.9,1,1, 13.371, 10610.882, 189.795, 52588.404 20/06/26,19:50:06,01,10,1, 11.9,1,1, 13.371, 10610.965, 189.711, 52588.360 20/06/26,19:50:06,02,10,1, 11.9,1,1, 13.371, 10610.963, 189.738, 52588.347 20/06/26,19:50:06,03,10,1, 11.9,1,1, 13.371, 10610.953, 189.723, 52588.365 20/06/26,19:50:06,04,10,1, 11.9,1,1, 13.371, 10610.944, 189.720, 52588.365 20/06/26,19:50:06,05,10,1, 11.9,1,1, 13.371, 10610.932, 189.715, 52588.348 20/06/26,19:50:06,06,10,1, 11.9,1,1, 13.371, 10610.921, 189.741, 52588.354 20/06/26,19:50:06,07,10,1, 11.9,1,1, 13.371, 10610.945, 189.765, 52588.380 20/06/26,19:50:06,08,10,1, 11.9,1,1, 13.371, 10610.900, 189.719, 52588.351 20/06/26,19:50:06,09,10,1, 11.9,1,1, 13.371, 10610.925, 189.751, 52588.373 20/06/26,19:50:06,10,10,1, 11.9,1,1, 13.371, 10610.938, 189.738, 52588.379 20/06/26,19:50:06,11,10,1, 11.9,1,1, 13.371, 10610.925, 189.733, 52588.360 20/06/26,19:50:06,12,10,1, 11.9,1,1, 13.371, 10610.937, 189.759, 52588.382 20/06/26,19:50:06,13,10,1, 11.9,1,1, 13.371, 10610.925, 189.764, 52588.401 20/06/26,19:50:06,14,10,1, 11.9,1,1, 13.371, 10610.900, 189.764, 52588.390 20/06/26,19:50:06,15,10,1, 11.9,1,1, 13.371, 10610.903, 189.792, 52588.412 20/06/26,19:50:06,16,10,1, 11.9,1,1, 13.371, 10610.893, 189.780, 52588.380 20/06/26,19:50:06,17,10,1, 11.9,1,1, 13.371, 10610.896, 189.797, 52588.384 20/06/26,19:50:06,18,10,1, 11.9,1,1, 13.371, 10610.887, 189.793, 52588.419 20/06/26,19:50:06,19,10,1, 11.9,1,1, 13.371, 10610.883, 189.795, 52588.404 20/06/26,19:50:07,00,10,1, 11.8,1,1, 13.374, 10610.782, 189.849, 52588.448 20/06/26,19:50:07,01,10,1, 11.8,1,1, 13.374, 10610.868, 189.797, 52588.431 20/06/26,19:50:07,02,10,1, 11.8,1,1, 13.374, 10610.858, 189.788, 52588.388 20/06/26,19:50:07,03,10,1, 11.8,1,1, 13.374, 10610.848, 189.803, 52588.431 20/06/26,19:50:07,04,10,1, 11.8,1,1, 13.374, 10610.854, 189.809, 52588.421 20/06/26,19:50:07,05,10,1, 11.8,1,1, 13.374, 10610.847, 189.790, 52588.425 20/06/26,19:50:07,06,10,1, 11.8,1,1, 13.374, 10610.841, 189.812, 52588.389 20/06/26,19:50:07,07,10,1, 11.8,1,1, 13.374, 10610.835, 189.793, 52588.435 20/06/26,19:50:07,08,10,1, 11.8,1,1, 13.374, 10610.844, 189.826, 52588.457 20/06/26,19:50:07,09,10,1, 11.8,1,1, 13.374, 10610.848, 189.828, 52588.431 20/06/26,19:50:07,10,10,1, 11.8,1,1, 13.374, 10610.818, 189.854, 52588.443 20/06/26,19:50:07,11,10,1, 11.8,1,1, 13.374, 10610.826, 189.835, 52588.456 20/06/26,19:50:07,12,10,1, 11.8,1,1, 13.374, 10610.828, 189.826, 52588.430 20/06/26,19:50:07,13,10,1, 11.8,1,1, 13.374, 10610.850, 189.828, 52588.469 20/06/26,19:50:07,14,10,1, 11.8,1,1, 13.374, 10610.820, 189.843, 52588.460 20/06/26,19:50:07,15,10,1, 11.8,1,1, 13.374, 10610.790, 189.832, 52588.441 20/06/26,19:50:07,16,10,1, 11.8,1,1, 13.374, 10610.839, 189.837, 52588.439 20/06/26,19:50:07,17,10,1, 11.8,1,1, 13.374, 10610.811, 189.846, 52588.454 20/06/26,19:50:07,18,10,1, 11.8,1,1, 13.374, 10610.810, 189.843, 52588.444 20/06/26,19:50:07,19,10,1, 11.8,1,1, 13.374, 10610.784, 189.849, 52588.448 20/06/26,19:50:08,00,10,1, 11.8,1,1, 13.377, 10610.799, 189.898, 52588.472 20/06/26,19:50:08,01,10,1, 11.8,1,1, 13.377, 10610.815, 189.859, 52588.470 20/06/26,19:50:08,02,10,1, 11.8,1,1, 13.377, 10610.815, 189.853, 52588.453 20/06/26,19:50:08,03,10,1, 11.8,1,1, 13.377, 10610.805, 189.865, 52588.482 20/06/26,19:50:08,04,10,1, 11.8,1,1, 13.377, 10610.766, 189.882, 52588.587 20/06/26,19:50:08,05,10,1, 11.8,1,1, 13.377, 10610.839, 189.846, 52588.447 20/06/26,19:50:08,06,10,1, 11.8,1,1, 13.377, 10610.831, 189.861, 52588.448 20/06/26,19:50:08,07,10,1, 11.8,1,1, 13.377, 10610.811, 189.831, 52588.462 20/06/26,19:50:08,08,10,1, 11.8,1,1, 13.377, 10610.799, 189.850, 52588.477 20/06/26,19:50:08,09,10,1, 11.8,1,1, 13.377, 10610.832, 189.861, 52588.453 20/06/26,19:50:08,10,10,1, 11.8,1,1, 13.377, 10610.788, 189.855, 52588.457 20/06/26,19:50:08,11,10,1, 11.8,1,1, 13.377, 10610.813, 189.857, 52588.461 20/06/26,19:50:08,12,10,1, 11.8,1,1, 13.377, 10610.822, 189.875, 52588.489 20/06/26,19:50:08,13,10,1, 11.8,1,1, 13.377, 10610.779, 189.889, 52588.445 20/06/26,19:50:08,14,10,1, 11.8,1,1, 13.377, 10610.834, 189.898, 52588.455 20/06/26,19:50:08,15,10,1, 11.8,1,1, 13.377, 10610.781, 189.871, 52588.474 20/06/26,19:50:08,16,10,1, 11.8,1,1, 13.377, 10610.807, 189.876, 52588.476 20/06/26,19:50:08,17,10,1, 11.8,1,1, 13.377, 10610.788, 189.884, 52588.434 20/06/26,19:50:08,18,10,1, 11.8,1,1, 13.377, 10610.808, 189.893, 52588.474 20/06/26,19:50:08,19,10,1, 11.8,1,1, 13.377, 10610.801, 189.898, 52588.472 20/06/26,19:50:09,00,09,1, 11.9,1,1, 13.373, 10610.799, 189.994, 52588.557 20/06/26,19:50:09,01,09,1, 11.9,1,1, 13.373, 10610.808, 189.891, 52588.484 20/06/26,19:50:09,02,09,1, 11.9,1,1, 13.373, 10610.774, 189.901, 52588.429 20/06/26,19:50:09,03,09,1, 11.9,1,1, 13.373, 10610.808, 189.891, 52588.465 20/06/26,19:50:09,04,09,1, 11.9,1,1, 13.373, 10610.815, 189.904, 52588.448 20/06/26,19:50:09,05,09,1, 11.9,1,1, 13.373, 10610.775, 189.905, 52588.483 20/06/26,19:50:09,06,09,1, 11.9,1,1, 13.373, 10610.791, 189.899, 52588.454 20/06/26,19:50:09,07,09,1, 11.9,1,1, 13.373, 10610.799, 189.910, 52588.496 20/06/26,19:50:09,08,09,1, 11.9,1,1, 13.373, 10610.788, 189.907, 52588.483 20/06/26,19:50:09,09,09,1, 11.9,1,1, 13.373, 10610.793, 189.925, 52588.519 20/06/26,19:50:09,10,09,1, 11.9,1,1, 13.373, 10610.810, 189.917, 52588.481 20/06/26,19:50:09,11,09,1, 11.9,1,1, 13.373, 10610.803, 189.936, 52588.478 20/06/26,19:50:09,12,09,1, 11.9,1,1, 13.373, 10610.795, 189.921, 52588.482 20/06/26,19:50:09,13,09,1, 11.9,1,1, 13.373, 10610.783, 189.952, 52588.491 20/06/26,19:50:09,14,09,1, 11.9,1,1, 13.373, 10610.769, 189.938, 52588.481 20/06/26,19:50:09,15,09,1, 11.9,1,1, 13.373, 10610.795, 189.967, 52588.522 20/06/26,19:50:09,16,09,1, 11.9,1,1, 13.373, 10610.776, 189.976, 52588.531 20/06/26,19:50:09,17,09,1, 11.9,1,1, 13.373, 10610.754, 189.971, 52588.719 20/06/26,19:50:09,18,09,1, 11.9,1,1, 13.373, 10610.752, 189.967, 52588.553 20/06/26,19:50:09,19,09,1, 11.9,1,1, 13.373, 10610.799, 189.994, 52588.557 20/06/26,19:50:10,00,10,1, 11.8,1,1, 13.372, 10610.807, 190.066, 52588.639 20/06/26,19:50:10,01,10,1, 11.8,1,1, 13.372, 10610.800, 189.973, 52588.536 20/06/26,19:50:10,02,10,1, 11.8,1,1, 13.372, 10610.784, 189.976, 52588.540 20/06/26,19:50:10,03,10,1, 11.8,1,1, 13.372, 10610.774, 189.972, 52588.513 20/06/26,19:50:10,04,10,1, 11.8,1,1, 13.372, 10610.810, 189.979, 52588.501 20/06/26,19:50:10,05,10,1, 11.8,1,1, 13.372, 10610.804, 189.981, 52588.518 20/06/26,19:50:10,06,10,1, 11.8,1,1, 13.372, 10610.782, 189.974, 52588.518 20/06/26,19:50:10,07,10,1, 11.8,1,1, 13.372, 10610.763, 189.982, 52588.513 20/06/26,19:50:10,08,10,1, 11.8,1,1, 13.372, 10610.786, 190.025, 52588.574 20/06/26,19:50:10,09,10,1, 11.8,1,1, 13.372, 10610.820, 189.998, 52588.567 20/06/26,19:50:10,10,10,1, 11.8,1,1, 13.372, 10610.812, 190.009, 52588.531 20/06/26,19:50:10,11,10,1, 11.8,1,1, 13.372, 10610.798, 190.051, 52588.544 20/06/26,19:50:10,12,10,1, 11.8,1,1, 13.372, 10610.790, 190.047, 52588.588 20/06/26,19:50:10,13,10,1, 11.8,1,1, 13.372, 10610.780, 190.034, 52588.548 20/06/26,19:50:10,14,10,1, 11.8,1,1, 13.372, 10610.818, 190.043, 52588.561 20/06/26,19:50:10,15,10,1, 11.8,1,1, 13.372, 10610.763, 190.014, 52588.556 20/06/26,19:50:10,16,10,1, 11.8,1,1, 13.372, 10610.810, 190.047, 52588.552 20/06/26,19:50:10,17,10,1, 11.8,1,1, 13.372, 10610.798, 190.016, 52588.569 20/06/26,19:50:10,18,10,1, 11.8,1,1, 13.372, 10610.772, 190.036, 52588.579 20/06/26,19:50:10,19,10,1, 11.8,1,1, 13.372, 10610.811, 190.066, 52588.639 20/06/26,19:50:11,00,10,1, 11.9,1,1, 13.374, 10610.832, 190.104, 52588.651 20/06/26,19:50:11,01,10,1, 11.9,1,1, 13.374, 10610.781, 190.057, 52588.618 20/06/26,19:50:11,02,10,1, 11.9,1,1, 13.374, 10610.781, 190.055, 52588.595 20/06/26,19:50:11,03,10,1, 11.9,1,1, 13.374, 10610.780, 190.059, 52588.594 20/06/26,19:50:11,04,10,1, 11.9,1,1, 13.374, 10610.817, 190.054, 52588.484 20/06/26,19:50:11,05,10,1, 11.9,1,1, 13.374, 10610.764, 190.094, 52588.612 20/06/26,19:50:11,06,10,1, 11.9,1,1, 13.374, 10610.788, 190.069, 52588.701 20/06/26,19:50:11,07,10,1, 11.9,1,1, 13.374, 10610.768, 190.099, 52588.663 20/06/26,19:50:11,08,10,1, 11.9,1,1, 13.374, 10610.830, 190.075, 52588.673 20/06/26,19:50:11,09,10,1, 11.9,1,1, 13.374, 10610.824, 190.101, 52588.641 20/06/26,19:50:11,10,10,1, 11.9,1,1, 13.374, 10610.811, 190.104, 52588.614 20/06/26,19:50:11,11,10,1, 11.9,1,1, 13.374, 10610.813, 190.112, 52588.619 20/06/26,19:50:11,12,10,1, 11.9,1,1, 13.374, 10610.807, 190.113, 52588.629 20/06/26,19:50:11,13,10,1, 11.9,1,1, 13.374, 10610.850, 190.096, 52588.635 20/06/26,19:50:11,14,10,1, 11.9,1,1, 13.374, 10610.809, 190.100, 52588.607 20/06/26,19:50:11,15,10,1, 11.9,1,1, 13.374, 10610.809, 190.115, 52588.637 20/06/26,19:50:11,16,10,1, 11.9,1,1, 13.374, 10610.842, 190.116, 52588.670 20/06/26,19:50:11,17,10,1, 11.9,1,1, 13.374, 10610.822, 190.115, 52588.640 20/06/26,19:50:11,18,10,1, 11.9,1,1, 13.374, 10610.822, 190.125, 52588.668 20/06/26,19:50:11,19,10,1, 11.9,1,1, 13.374, 10610.834, 190.104, 52588.651 20/06/26,19:50:12,00,10,1, 11.9,1,1, 13.370, 10610.849, 190.162, 52588.674 20/06/26,19:50:12,01,10,1, 11.9,1,1, 13.370, 10610.812, 190.118, 52588.647 20/06/26,19:50:12,02,10,1, 11.9,1,1, 13.370, 10610.840, 190.120, 52588.640 20/06/26,19:50:12,03,10,1, 11.9,1,1, 13.370, 10610.821, 190.141, 52588.660 20/06/26,19:50:12,04,10,1, 11.9,1,1, 13.370, 10610.846, 190.125, 52588.648 20/06/26,19:50:12,05,10,1, 11.9,1,1, 13.370, 10610.856, 190.124, 52588.688 20/06/26,19:50:12,06,10,1, 11.9,1,1, 13.370, 10610.833, 190.143, 52588.642 20/06/26,19:50:12,07,10,1, 11.9,1,1, 13.370, 10610.844, 190.124, 52588.655 20/06/26,19:50:12,08,10,1, 11.9,1,1, 13.370, 10610.809, 190.126, 52588.682 20/06/26,19:50:12,09,10,1, 11.9,1,1, 13.370, 10610.831, 190.142, 52588.680 20/06/26,19:50:12,10,10,1, 11.9,1,1, 13.370, 10610.853, 190.159, 52588.671 20/06/26,19:50:12,11,10,1, 11.9,1,1, 13.370, 10610.845, 190.151, 52588.680 20/06/26,19:50:12,12,10,1, 11.9,1,1, 13.370, 10610.833, 190.143, 52588.686 20/06/26,19:50:12,13,10,1, 11.9,1,1, 13.370, 10610.847, 190.160, 52588.693 20/06/26,19:50:12,14,10,1, 11.9,1,1, 13.370, 10610.836, 190.123, 52588.673 20/06/26,19:50:12,15,10,1, 11.9,1,1, 13.370, 10610.823, 190.138, 52588.689 20/06/26,19:50:12,16,10,1, 11.9,1,1, 13.370, 10610.805, 190.152, 52588.681 20/06/26,19:50:12,17,10,1, 11.9,1,1, 13.370, 10610.857, 190.143, 52588.703 20/06/26,19:50:12,18,10,1, 11.9,1,1, 13.370, 10610.824, 190.161, 52588.687 20/06/26,19:50:12,19,10,1, 11.9,1,1, 13.370, 10610.856, 190.162, 52588.674 20/06/26,19:50:13,00,10,1, 11.8,1,1, 13.370, 10610.849, 190.232, 52588.759 20/06/26,19:50:13,01,10,1, 11.8,1,1, 13.370, 10610.839, 190.148, 52588.687 20/06/26,19:50:13,02,10,1, 11.8,1,1, 13.370, 10610.839, 190.179, 52588.679 20/06/26,19:50:13,03,10,1, 11.8,1,1, 13.370, 10610.847, 190.168, 52588.713 20/06/26,19:50:13,04,10,1, 11.8,1,1, 13.370, 10610.844, 190.197, 52588.712 20/06/26,19:50:13,05,10,1, 11.8,1,1, 13.370, 10610.817, 190.162, 52588.726 20/06/26,19:50:13,06,10,1, 11.8,1,1, 13.370, 10610.822, 190.186, 52588.713 20/06/26,19:50:13,07,10,1, 11.8,1,1, 13.370, 10610.848, 190.179, 52588.696 20/06/26,19:50:13,08,10,1, 11.8,1,1, 13.370, 10610.837, 190.193, 52588.734 20/06/26,19:50:13,09,10,1, 11.8,1,1, 13.370, 10610.838, 190.199, 52588.751 20/06/26,19:50:13,10,10,1, 11.8,1,1, 13.370, 10610.837, 190.187, 52588.738 20/06/26,19:50:13,11,10,1, 11.8,1,1, 13.370, 10610.859, 190.170, 52588.737 20/06/26,19:50:13,12,10,1, 11.8,1,1, 13.370, 10610.836, 190.178, 52588.775 20/06/26,19:50:13,13,10,1, 11.8,1,1, 13.370, 10610.823, 190.192, 52588.768 20/06/26,19:50:13,14,10,1, 11.8,1,1, 13.370, 10610.825, 190.195, 52588.745 20/06/26,19:50:13,15,10,1, 11.8,1,1, 13.370, 10610.823, 190.206, 52588.739 20/06/26,19:50:13,16,10,1, 11.8,1,1, 13.370, 10610.851, 190.222, 52588.722 20/06/26,19:50:13,17,10,1, 11.8,1,1, 13.370, 10610.843, 190.220, 52588.776 20/06/26,19:50:13,18,10,1, 11.8,1,1, 13.370, 10610.850, 190.212, 52588.777 20/06/26,19:50:13,19,10,1, 11.8,1,1, 13.370, 10610.856, 190.232, 52588.759 20/06/26,19:50:14,00,10,1, 11.8,1,1, 13.369, 10610.874, 190.333, 52588.793 20/06/26,19:50:14,01,10,1, 11.8,1,1, 13.369, 10610.838, 190.225, 52588.753 20/06/26,19:50:14,02,10,1, 11.8,1,1, 13.369, 10610.866, 190.201, 52588.763 20/06/26,19:50:14,03,10,1, 11.8,1,1, 13.369, 10610.861, 190.241, 52588.753 20/06/26,19:50:14,04,10,1, 11.8,1,1, 13.369, 10610.853, 190.256, 52588.774 20/06/26,19:50:14,05,10,1, 11.8,1,1, 13.369, 10610.856, 190.263, 52588.795 20/06/26,19:50:14,06,10,1, 11.8,1,1, 13.369, 10610.857, 190.235, 52588.778 20/06/26,19:50:14,07,10,1, 11.8,1,1, 13.369, 10610.865, 190.229, 52588.770 20/06/26,19:50:14,08,10,1, 11.8,1,1, 13.369, 10610.881, 190.278, 52588.761 20/06/26,19:50:14,09,10,1, 11.8,1,1, 13.369, 10610.874, 190.246, 52588.763 20/06/26,19:50:14,10,10,1, 11.8,1,1, 13.369, 10610.890, 190.279, 52588.781 20/06/26,19:50:14,11,10,1, 11.8,1,1, 13.369, 10610.880, 190.299, 52588.765 20/06/26,19:50:14,12,10,1, 11.8,1,1, 13.369, 10610.868, 190.292, 52588.764 20/06/26,19:50:14,13,10,1, 11.8,1,1, 13.369, 10610.876, 190.278, 52588.759 20/06/26,19:50:14,14,10,1, 11.8,1,1, 13.369, 10610.891, 190.286, 52588.788 20/06/26,19:50:14,15,10,1, 11.8,1,1, 13.369, 10610.901, 190.286, 52588.745 20/06/26,19:50:14,16,10,1, 11.8,1,1, 13.369, 10610.872, 190.300, 52588.764 20/06/26,19:50:14,17,10,1, 11.8,1,1, 13.369, 10610.901, 190.332, 52588.821 20/06/26,19:50:14,18,10,1, 11.8,1,1, 13.369, 10610.902, 190.304, 52588.785 20/06/26,19:50:14,19,10,1, 11.8,1,1, 13.369, 10610.874, 190.333, 52588.793 20/06/26,19:50:15,00,10,1, 11.9,1,1, 13.371, 10610.915, 190.378, 52588.894 20/06/26,19:50:15,01,10,1, 11.9,1,1, 13.371, 10610.877, 190.301, 52588.785 20/06/26,19:50:15,02,10,1, 11.9,1,1, 13.371, 10610.898, 190.326, 52588.816 20/06/26,19:50:15,03,10,1, 11.9,1,1, 13.371, 10610.888, 190.323, 52588.787 20/06/26,19:50:15,04,10,1, 11.9,1,1, 13.371, 10610.898, 190.315, 52588.822 20/06/26,19:50:15,05,10,1, 11.9,1,1, 13.371, 10610.909, 190.343, 52588.831 20/06/26,19:50:15,06,10,1, 11.9,1,1, 13.371, 10610.908, 190.320, 52588.811 20/06/26,19:50:15,07,10,1, 11.9,1,1, 13.371, 10610.927, 190.353, 52588.872 20/06/26,19:50:15,08,10,1, 11.9,1,1, 13.371, 10610.920, 190.343, 52588.835 20/06/26,19:50:15,09,10,1, 11.9,1,1, 13.371, 10610.908, 190.337, 52588.841 20/06/26,19:50:15,10,10,1, 11.9,1,1, 13.371, 10610.902, 190.353, 52588.839 20/06/26,19:50:15,11,10,1, 11.9,1,1, 13.371, 10610.929, 190.363, 52588.866 20/06/26,19:50:15,12,10,1, 11.9,1,1, 13.371, 10610.908, 190.349, 52588.848 20/06/26,19:50:15,13,10,1, 11.9,1,1, 13.371, 10610.910, 190.343, 52588.836 20/06/26,19:50:15,14,10,1, 11.9,1,1, 13.371, 10610.909, 190.345, 52588.847 20/06/26,19:50:15,15,10,1, 11.9,1,1, 13.371, 10610.888, 190.347, 52588.721 20/06/26,19:50:15,16,10,1, 11.9,1,1, 13.371, 10610.919, 190.362, 52588.898 20/06/26,19:50:15,17,10,1, 11.9,1,1, 13.371, 10610.919, 190.341, 52588.851 20/06/26,19:50:15,18,10,1, 11.9,1,1, 13.371, 10610.934, 190.370, 52588.863 20/06/26,19:50:15,19,10,1, 11.9,1,1, 13.371, 10610.924, 190.378, 52588.894 20/06/26,19:50:16,00,09,1, 11.9,1,1, 13.370, 10610.907, 190.448, 52588.912 20/06/26,19:50:16,01,09,1, 11.9,1,1, 13.370, 10610.918, 190.393, 52588.889 20/06/26,19:50:16,02,09,1, 11.9,1,1, 13.370, 10610.937, 190.399, 52588.864 20/06/26,19:50:16,03,09,1, 11.9,1,1, 13.370, 10610.943, 190.392, 52588.821 20/06/26,19:50:16,04,09,1, 11.9,1,1, 13.370, 10610.936, 190.386, 52588.862 20/06/26,19:50:16,05,09,1, 11.9,1,1, 13.370, 10610.922, 190.395, 52588.849 20/06/26,19:50:16,06,09,1, 11.9,1,1, 13.370, 10610.906, 190.384, 52588.875 20/06/26,19:50:16,07,09,1, 11.9,1,1, 13.370, 10610.929, 190.382, 52588.840 20/06/26,19:50:16,08,09,1, 11.9,1,1, 13.370, 10610.941, 190.405, 52588.869 20/06/26,19:50:16,09,09,1, 11.9,1,1, 13.370, 10610.904, 190.398, 52588.871 20/06/26,19:50:16,10,09,1, 11.9,1,1, 13.370, 10610.926, 190.401, 52588.894 20/06/26,19:50:16,11,09,1, 11.9,1,1, 13.370, 10610.938, 190.422, 52588.924 20/06/26,19:50:16,12,09,1, 11.9,1,1, 13.370, 10610.915, 190.414, 52588.871 20/06/26,19:50:16,13,09,1, 11.9,1,1, 13.370, 10610.923, 190.420, 52588.890 20/06/26,19:50:16,14,09,1, 11.9,1,1, 13.370, 10610.945, 190.425, 52588.891 20/06/26,19:50:16,15,09,1, 11.9,1,1, 13.370, 10610.923, 190.444, 52588.909 20/06/26,19:50:16,16,09,1, 11.9,1,1, 13.370, 10610.959, 190.413, 52588.888 20/06/26,19:50:16,17,09,1, 11.9,1,1, 13.370, 10610.943, 190.441, 52588.922 20/06/26,19:50:16,18,09,1, 11.9,1,1, 13.370, 10610.920, 190.449, 52588.914 20/06/26,19:50:16,19,09,1, 11.9,1,1, 13.370, 10610.910, 190.448, 52588.912 20/06/26,19:50:17,00,10,1, 11.9,1,1, 13.374, 10610.907, 190.501, 52588.938 20/06/26,19:50:17,01,10,1, 11.9,1,1, 13.374, 10610.904, 190.471, 52588.896 20/06/26,19:50:17,02,10,1, 11.9,1,1, 13.374, 10610.891, 190.456, 52588.910 20/06/26,19:50:17,03,10,1, 11.9,1,1, 13.374, 10610.932, 190.454, 52588.931 20/06/26,19:50:17,04,10,1, 11.9,1,1, 13.374, 10610.924, 190.472, 52588.891 20/06/26,19:50:17,05,10,1, 11.9,1,1, 13.374, 10610.937, 190.456, 52588.920 20/06/26,19:50:17,06,10,1, 11.9,1,1, 13.374, 10610.923, 190.470, 52588.931 20/06/26,19:50:17,07,10,1, 11.9,1,1, 13.374, 10610.922, 190.476, 52588.953 20/06/26,19:50:17,08,10,1, 11.9,1,1, 13.374, 10610.918, 190.491, 52588.920 20/06/26,19:50:17,09,10,1, 11.9,1,1, 13.374, 10610.924, 190.484, 52588.914 20/06/26,19:50:17,10,10,1, 11.9,1,1, 13.374, 10610.900, 190.470, 52588.945 20/06/26,19:50:17,11,10,1, 11.9,1,1, 13.374, 10610.897, 190.500, 52588.952 20/06/26,19:50:17,12,10,1, 11.9,1,1, 13.374, 10610.946, 190.478, 52588.925 20/06/26,19:50:17,13,10,1, 11.9,1,1, 13.374, 10610.909, 190.481, 52588.936 20/06/26,19:50:17,14,10,1, 11.9,1,1, 13.374, 10610.913, 190.500, 52588.939 20/06/26,19:50:17,15,10,1, 11.9,1,1, 13.374, 10610.895, 190.502, 52588.932 20/06/26,19:50:17,16,10,1, 11.9,1,1, 13.374, 10610.913, 190.497, 52588.931 20/06/26,19:50:17,17,10,1, 11.9,1,1, 13.374, 10610.929, 190.513, 52588.936 20/06/26,19:50:17,18,10,1, 11.9,1,1, 13.374, 10610.930, 190.508, 52588.978 20/06/26,19:50:17,19,10,1, 11.9,1,1, 13.374, 10610.911, 190.501, 52588.938 20/06/26,19:50:18,00,10,1, 11.7,1,1, 13.374, 10610.857, 190.586, 52589.007 20/06/26,19:50:18,01,10,1, 11.7,1,1, 13.374, 10610.928, 190.528, 52588.974 20/06/26,19:50:18,02,10,1, 11.7,1,1, 13.374, 10610.907, 190.530, 52588.971 20/06/26,19:50:18,03,10,1, 11.7,1,1, 13.374, 10610.910, 190.530, 52588.977 20/06/26,19:50:18,04,10,1, 11.7,1,1, 13.374, 10610.896, 190.525, 52588.963 20/06/26,19:50:18,05,10,1, 11.7,1,1, 13.374, 10610.908, 190.568, 52588.978 20/06/26,19:50:18,06,10,1, 11.7,1,1, 13.374, 10610.900, 190.546, 52588.992 20/06/26,19:50:18,07,10,1, 11.7,1,1, 13.374, 10610.919, 190.549, 52588.951 20/06/26,19:50:18,08,10,1, 11.7,1,1, 13.374, 10610.918, 190.559, 52588.968 20/06/26,19:50:18,09,10,1, 11.7,1,1, 13.374, 10610.877, 190.562, 52589.018 20/06/26,19:50:18,10,10,1, 11.7,1,1, 13.374, 10610.880, 190.565, 52588.965 20/06/26,19:50:18,11,10,1, 11.7,1,1, 13.374, 10610.886, 190.528, 52588.919 20/06/26,19:50:18,12,10,1, 11.7,1,1, 13.374, 10610.859, 190.562, 52589.037 20/06/26,19:50:18,13,10,1, 11.7,1,1, 13.374, 10610.875, 190.580, 52589.034 20/06/26,19:50:18,14,10,1, 11.7,1,1, 13.374, 10610.850, 190.562, 52589.029 20/06/26,19:50:18,15,10,1, 11.7,1,1, 13.374, 10610.823, 190.563, 52588.992 20/06/26,19:50:18,16,10,1, 11.7,1,1, 13.374, 10610.868, 190.578, 52588.989 20/06/26,19:50:18,17,10,1, 11.7,1,1, 13.374, 10610.868, 190.594, 52588.997 20/06/26,19:50:18,18,10,1, 11.7,1,1, 13.374, 10610.814, 190.589, 52588.971 20/06/26,19:50:18,19,10,1, 11.7,1,1, 13.374, 10610.864, 190.586, 52589.007 20/06/26,19:50:19,00,10,1, 11.9,1,1, 13.371, 10610.824, 190.641, 52589.093 20/06/26,19:50:19,01,10,1, 11.9,1,1, 13.371, 10610.841, 190.600, 52588.990 20/06/26,19:50:19,02,10,1, 11.9,1,1, 13.371, 10610.840, 190.594, 52589.000 20/06/26,19:50:19,03,10,1, 11.9,1,1, 13.371, 10610.857, 190.611, 52589.007 20/06/26,19:50:19,04,10,1, 11.9,1,1, 13.371, 10610.873, 190.610, 52589.014 20/06/26,19:50:19,05,10,1, 11.9,1,1, 13.371, 10610.833, 190.624, 52589.022 20/06/26,19:50:19,06,10,1, 11.9,1,1, 13.371, 10610.837, 190.630, 52589.032 20/06/26,19:50:19,07,10,1, 11.9,1,1, 13.371, 10610.854, 190.619, 52589.048 20/06/26,19:50:19,08,10,1, 11.9,1,1, 13.371, 10610.832, 190.602, 52589.022 20/06/26,19:50:19,09,10,1, 11.9,1,1, 13.371, 10610.856, 190.630, 52589.057 20/06/26,19:50:19,10,10,1, 11.9,1,1, 13.371, 10610.818, 190.656, 52589.077 20/06/26,19:50:19,11,10,1, 11.9,1,1, 13.371, 10610.811, 190.664, 52589.066 20/06/26,19:50:19,12,10,1, 11.9,1,1, 13.371, 10610.836, 190.630, 52589.073 20/06/26,19:50:19,13,10,1, 11.9,1,1, 13.371, 10610.817, 190.629, 52589.068 20/06/26,19:50:19,14,10,1, 11.9,1,1, 13.371, 10610.807, 190.616, 52589.079 20/06/26,19:50:19,15,10,1, 11.9,1,1, 13.371, 10610.839, 190.646, 52589.103 20/06/26,19:50:19,16,10,1, 11.9,1,1, 13.371, 10610.840, 190.636, 52589.063 20/06/26,19:50:19,17,10,1, 11.9,1,1, 13.371, 10610.812, 190.641, 52589.059 20/06/26,19:50:19,18,10,1, 11.9,1,1, 13.371, 10610.821, 190.655, 52589.035 20/06/26,19:50:19,19,10,1, 11.9,1,1, 13.371, 10610.827, 190.641, 52589.093 20/06/26,19:50:20,00,10,1, 11.9,1,1, 13.369, 10610.782, 190.734, 52589.145 20/06/26,19:50:20,01,10,1, 11.9,1,1, 13.369, 10610.814, 190.657, 52589.081 20/06/26,19:50:20,02,10,1, 11.9,1,1, 13.369, 10610.795, 190.661, 52589.098 20/06/26,19:50:20,03,10,1, 11.9,1,1, 13.369, 10610.793, 190.670, 52589.106 20/06/26,19:50:20,04,10,1, 11.9,1,1, 13.369, 10610.806, 190.679, 52589.099 20/06/26,19:50:20,05,10,1, 11.9,1,1, 13.369, 10610.811, 190.713, 52589.128 20/06/26,19:50:20,06,10,1, 11.9,1,1, 13.369, 10610.797, 190.676, 52589.066 20/06/26,19:50:20,07,10,1, 11.9,1,1, 13.369, 10610.798, 190.675, 52589.074 20/06/26,19:50:20,08,10,1, 11.9,1,1, 13.369, 10610.790, 190.701, 52589.108 20/06/26,19:50:20,09,10,1, 11.9,1,1, 13.369, 10610.792, 190.723, 52589.107 20/06/26,19:50:20,10,10,1, 11.9,1,1, 13.369, 10610.793, 190.723, 52589.140 20/06/26,19:50:20,11,10,1, 11.9,1,1, 13.369, 10610.781, 190.691, 52589.072 20/06/26,19:50:20,12,10,1, 11.9,1,1, 13.369, 10610.776, 190.706, 52589.112 20/06/26,19:50:20,13,10,1, 11.9,1,1, 13.369, 10610.752, 190.713, 52589.110 20/06/26,19:50:20,14,10,1, 11.9,1,1, 13.369, 10610.740, 190.721, 52589.110 20/06/26,19:50:20,15,10,1, 11.9,1,1, 13.369, 10610.766, 190.718, 52589.105 20/06/26,19:50:20,16,10,1, 11.9,1,1, 13.369, 10610.771, 190.737, 52589.127 20/06/26,19:50:20,17,10,1, 11.9,1,1, 13.369, 10610.781, 190.736, 52589.103 20/06/26,19:50:20,18,10,1, 11.9,1,1, 13.369, 10610.770, 190.743, 52589.142 20/06/26,19:50:20,19,10,1, 11.9,1,1, 13.369, 10610.788, 190.734, 52589.145 20/06/26,19:50:21,00,10,1, 11.9,1,1, 13.373, 10610.673, 190.730, 52589.193 20/06/26,19:50:21,01,10,1, 11.9,1,1, 13.373, 10610.755, 190.721, 52589.144 20/06/26,19:50:21,02,10,1, 11.9,1,1, 13.373, 10610.735, 190.763, 52589.147 20/06/26,19:50:21,03,10,1, 11.9,1,1, 13.373, 10610.758, 190.748, 52589.121 20/06/26,19:50:21,04,10,1, 11.9,1,1, 13.373, 10610.742, 190.747, 52589.163 20/06/26,19:50:21,05,10,1, 11.9,1,1, 13.373, 10610.726, 190.723, 52589.128 20/06/26,19:50:21,06,10,1, 11.9,1,1, 13.373, 10610.738, 190.709, 52589.145 20/06/26,19:50:21,07,10,1, 11.9,1,1, 13.373, 10610.733, 190.740, 52589.154 20/06/26,19:50:21,08,10,1, 11.9,1,1, 13.373, 10610.740, 190.728, 52589.176 20/06/26,19:50:21,09,10,1, 11.9,1,1, 13.373, 10610.722, 190.738, 52589.177 20/06/26,19:50:21,10,10,1, 11.9,1,1, 13.373, 10610.714, 190.761, 52589.185 20/06/26,19:50:21,11,10,1, 11.9,1,1, 13.373, 10610.731, 190.759, 52589.200 20/06/26,19:50:21,12,10,1, 11.9,1,1, 13.373, 10610.711, 190.758, 52589.156 20/06/26,19:50:21,13,10,1, 11.9,1,1, 13.373, 10610.702, 190.773, 52589.202 20/06/26,19:50:21,14,10,1, 11.9,1,1, 13.373, 10610.698, 190.761, 52589.171 20/06/26,19:50:21,15,10,1, 11.9,1,1, 13.373, 10610.706, 190.771, 52589.144 20/06/26,19:50:21,16,10,1, 11.9,1,1, 13.373, 10610.684, 190.761, 52589.190 20/06/26,19:50:21,17,10,1, 11.9,1,1, 13.373, 10610.685, 190.784, 52589.179 20/06/26,19:50:21,18,10,1, 11.9,1,1, 13.373, 10610.700, 190.796, 52589.181 20/06/26,19:50:21,19,10,1, 11.9,1,1, 13.373, 10610.680, 190.730, 52589.193 20/06/26,19:50:22,00,09,1, 11.9,1,1, 13.371, 10610.590, 190.799, 52589.211 20/06/26,19:50:22,01,09,1, 11.9,1,1, 13.371, 10610.657, 190.776, 52589.170 20/06/26,19:50:22,02,09,1, 11.9,1,1, 13.371, 10610.663, 190.776, 52589.231 20/06/26,19:50:22,03,09,1, 11.9,1,1, 13.371, 10610.665, 190.778, 52589.190 20/06/26,19:50:22,04,09,1, 11.9,1,1, 13.371, 10610.649, 190.769, 52589.206 20/06/26,19:50:22,05,09,1, 11.9,1,1, 13.371, 10610.664, 190.762, 52589.181 20/06/26,19:50:22,06,09,1, 11.9,1,1, 13.371, 10610.641, 190.766, 52589.201 20/06/26,19:50:22,07,09,1, 11.9,1,1, 13.371, 10610.656, 190.749, 52589.222 20/06/26,19:50:22,08,09,1, 11.9,1,1, 13.371, 10610.646, 190.788, 52589.226 20/06/26,19:50:22,09,09,1, 11.9,1,1, 13.371, 10610.648, 190.759, 52589.229 20/06/26,19:50:22,10,09,1, 11.9,1,1, 13.371, 10610.632, 190.776, 52589.214 20/06/26,19:50:22,11,09,1, 11.9,1,1, 13.371, 10610.616, 190.787, 52589.197 20/06/26,19:50:22,12,09,1, 11.9,1,1, 13.371, 10610.636, 190.789, 52589.203 20/06/26,19:50:22,13,09,1, 11.9,1,1, 13.371, 10610.612, 190.805, 52589.227 20/06/26,19:50:22,14,09,1, 11.9,1,1, 13.371, 10610.604, 190.812, 52589.225 20/06/26,19:50:22,15,09,1, 11.9,1,1, 13.371, 10610.607, 190.782, 52589.201 20/06/26,19:50:22,16,09,1, 11.9,1,1, 13.371, 10610.594, 190.794, 52589.203 20/06/26,19:50:22,17,09,1, 11.9,1,1, 13.371, 10610.586, 190.802, 52589.214 20/06/26,19:50:22,18,09,1, 11.9,1,1, 13.371, 10610.589, 190.791, 52589.206 20/06/26,19:50:22,19,09,1, 11.9,1,1, 13.371, 10610.591, 190.799, 52589.211 20/06/26,19:50:23,00,10,1, 11.8,1,1, 13.368, 10610.565, 190.767, 52589.228 20/06/26,19:50:23,01,10,1, 11.8,1,1, 13.368, 10610.587, 190.769, 52589.222 20/06/26,19:50:23,02,10,1, 11.8,1,1, 13.368, 10610.582, 190.775, 52589.217 20/06/26,19:50:23,03,10,1, 11.8,1,1, 13.368, 10610.601, 190.793, 52589.233 20/06/26,19:50:23,04,10,1, 11.8,1,1, 13.368, 10610.606, 190.775, 52589.236 20/06/26,19:50:23,05,10,1, 11.8,1,1, 13.368, 10610.586, 190.791, 52589.245 20/06/26,19:50:23,06,10,1, 11.8,1,1, 13.368, 10610.584, 190.783, 52589.229 20/06/26,19:50:23,07,10,1, 11.8,1,1, 13.368, 10610.589, 190.780, 52589.211 20/06/26,19:50:23,08,10,1, 11.8,1,1, 13.368, 10610.570, 190.778, 52589.211 20/06/26,19:50:23,09,10,1, 11.8,1,1, 13.368, 10610.599, 190.769, 52589.208 20/06/26,19:50:23,10,10,1, 11.8,1,1, 13.368, 10610.578, 190.771, 52589.254 20/06/26,19:50:23,11,10,1, 11.8,1,1, 13.368, 10610.566, 190.755, 52589.233 20/06/26,19:50:23,12,10,1, 11.8,1,1, 13.368, 10610.590, 190.768, 52589.265 20/06/26,19:50:23,13,10,1, 11.8,1,1, 13.368, 10610.579, 190.761, 52589.266 20/06/26,19:50:23,14,10,1, 11.8,1,1, 13.368, 10610.584, 190.762, 52589.275 20/06/26,19:50:23,15,10,1, 11.8,1,1, 13.368, 10610.580, 190.770, 52589.259 20/06/26,19:50:23,16,10,1, 11.8,1,1, 13.368, 10610.585, 190.765, 52589.216 20/06/26,19:50:23,17,10,1, 11.8,1,1, 13.368, 10610.600, 190.772, 52589.268 20/06/26,19:50:23,18,10,1, 11.8,1,1, 13.368, 10610.586, 190.776, 52589.230 20/06/26,19:50:23,19,10,1, 11.8,1,1, 13.368, 10610.572, 190.767, 52589.228 20/06/26,19:50:24,00,10,1, 11.9,1,1, 13.371, 10610.507, 190.809, 52589.296 20/06/26,19:50:24,01,10,1, 11.9,1,1, 13.371, 10610.588, 190.802, 52589.274 20/06/26,19:50:24,02,10,1, 11.9,1,1, 13.371, 10610.586, 190.765, 52589.269 20/06/26,19:50:24,03,10,1, 11.9,1,1, 13.371, 10610.565, 190.786, 52589.312 20/06/26,19:50:24,04,10,1, 11.9,1,1, 13.371, 10610.571, 190.771, 52589.256 20/06/26,19:50:24,05,10,1, 11.9,1,1, 13.371, 10610.584, 190.775, 52589.251 20/06/26,19:50:24,06,10,1, 11.9,1,1, 13.371, 10610.557, 190.794, 52589.243 20/06/26,19:50:24,07,10,1, 11.9,1,1, 13.371, 10610.563, 190.811, 52589.261 20/06/26,19:50:24,08,10,1, 11.9,1,1, 13.371, 10610.555, 190.802, 52589.257 20/06/26,19:50:24,09,10,1, 11.9,1,1, 13.371, 10610.561, 190.818, 52589.268 20/06/26,19:50:24,10,10,1, 11.9,1,1, 13.371, 10610.586, 190.825, 52589.298 20/06/26,19:50:24,11,10,1, 11.9,1,1, 13.371, 10610.579, 190.828, 52589.279 20/06/26,19:50:24,12,10,1, 11.9,1,1, 13.371, 10610.532, 190.814, 52589.264 20/06/26,19:50:24,13,10,1, 11.9,1,1, 13.371, 10610.530, 190.820, 52589.275 20/06/26,19:50:24,14,10,1, 11.9,1,1, 13.371, 10610.537, 190.827, 52589.256 20/06/26,19:50:24,15,10,1, 11.9,1,1, 13.371, 10610.522, 190.810, 52589.260 20/06/26,19:50:24,16,10,1, 11.9,1,1, 13.371, 10610.539, 190.837, 52589.245 20/06/26,19:50:24,17,10,1, 11.9,1,1, 13.371, 10610.513, 190.827, 52589.294 20/06/26,19:50:24,18,10,1, 11.9,1,1, 13.371, 10610.512, 190.839, 52589.296 20/06/26,19:50:24,19,10,1, 11.9,1,1, 13.371, 10610.507, 190.809, 52589.296 20/06/26,19:50:25,00,10,1, 11.9,1,1, 13.372, 10610.390, 190.831, 52589.247 20/06/26,19:50:25,01,10,1, 11.9,1,1, 13.372, 10610.487, 190.814, 52589.307 20/06/26,19:50:25,02,10,1, 11.9,1,1, 13.372, 10610.500, 190.823, 52589.302 20/06/26,19:50:25,03,10,1, 11.9,1,1, 13.372, 10610.497, 190.837, 52589.280 20/06/26,19:50:25,04,10,1, 11.9,1,1, 13.372, 10610.461, 190.844, 52589.284 20/06/26,19:50:25,05,10,1, 11.9,1,1, 13.372, 10610.477, 190.842, 52589.324 20/06/26,19:50:25,06,10,1, 11.9,1,1, 13.372, 10610.470, 190.847, 52589.299 20/06/26,19:50:25,07,10,1, 11.9,1,1, 13.372, 10610.466, 190.831, 52589.323 20/06/26,19:50:25,08,10,1, 11.9,1,1, 13.372, 10610.468, 190.807, 52589.278 20/06/26,19:50:25,09,10,1, 11.9,1,1, 13.372, 10610.467, 190.816, 52589.297 20/06/26,19:50:25,10,10,1, 11.9,1,1, 13.372, 10610.460, 190.845, 52589.306 20/06/26,19:50:25,11,10,1, 11.9,1,1, 13.372, 10610.430, 190.833, 52589.275 20/06/26,19:50:25,12,10,1, 11.9,1,1, 13.372, 10610.456, 190.830, 52589.319 20/06/26,19:50:25,13,10,1, 11.9,1,1, 13.372, 10610.461, 190.819, 52589.293 20/06/26,19:50:25,14,10,1, 11.9,1,1, 13.372, 10610.436, 190.811, 52589.282 20/06/26,19:50:25,15,10,1, 11.9,1,1, 13.372, 10610.421, 190.815, 52589.307 20/06/26,19:50:25,16,10,1, 11.9,1,1, 13.372, 10610.428, 190.819, 52589.307 20/06/26,19:50:25,17,10,1, 11.9,1,1, 13.372, 10610.417, 190.877, 52589.361 20/06/26,19:50:25,18,10,1, 11.9,1,1, 13.372, 10610.409, 190.821, 52589.123 20/06/26,19:50:25,19,10,1, 11.9,1,1, 13.372, 10610.394, 190.831, 52589.247 20/06/26,19:50:26,00,10,1, 11.8,1,1, 13.368, 10610.306, 190.908, 52589.380 20/06/26,19:50:26,01,10,1, 11.8,1,1, 13.368, 10610.386, 190.866, 52589.348 20/06/26,19:50:26,02,10,1, 11.8,1,1, 13.368, 10610.390, 190.873, 52589.332 20/06/26,19:50:26,03,10,1, 11.8,1,1, 13.368, 10610.384, 190.868, 52589.307 20/06/26,19:50:26,04,10,1, 11.8,1,1, 13.368, 10610.385, 190.881, 52589.294 20/06/26,19:50:26,05,10,1, 11.8,1,1, 13.368, 10610.376, 190.895, 52589.322 20/06/26,19:50:26,06,10,1, 11.8,1,1, 13.368, 10610.373, 190.864, 52589.312 20/06/26,19:50:26,07,10,1, 11.8,1,1, 13.368, 10610.371, 190.881, 52589.328 20/06/26,19:50:26,08,10,1, 11.8,1,1, 13.368, 10610.395, 190.901, 52589.381 20/06/26,19:50:26,09,10,1, 11.8,1,1, 13.368, 10610.358, 190.890, 52589.330 20/06/26,19:50:26,10,10,1, 11.8,1,1, 13.368, 10610.354, 190.856, 52589.355 20/06/26,19:50:26,11,10,1, 11.8,1,1, 13.368, 10610.347, 190.899, 52589.350 20/06/26,19:50:26,12,10,1, 11.8,1,1, 13.368, 10610.357, 190.903, 52589.362 20/06/26,19:50:26,13,10,1, 11.8,1,1, 13.368, 10610.343, 190.917, 52589.381 20/06/26,19:50:26,14,10,1, 11.8,1,1, 13.368, 10610.353, 190.875, 52589.366 20/06/26,19:50:26,15,10,1, 11.8,1,1, 13.368, 10610.318, 190.899, 52589.368 20/06/26,19:50:26,16,10,1, 11.8,1,1, 13.368, 10610.351, 190.884, 52589.330 20/06/26,19:50:26,17,10,1, 11.8,1,1, 13.368, 10610.333, 190.881, 52589.335 20/06/26,19:50:26,18,10,1, 11.8,1,1, 13.368, 10610.334, 190.877, 52589.379 20/06/26,19:50:26,19,10,1, 11.8,1,1, 13.368, 10610.310, 190.908, 52589.380 20/06/26,19:50:27,00,10,1, 11.9,1,1, 13.367, 10610.231, 190.858, 52589.369 20/06/26,19:50:27,01,10,1, 11.9,1,1, 13.367, 10610.289, 190.909, 52589.354 20/06/26,19:50:27,02,10,1, 11.9,1,1, 13.367, 10610.311, 190.895, 52589.370 20/06/26,19:50:27,03,10,1, 11.9,1,1, 13.367, 10610.319, 190.901, 52589.381 20/06/26,19:50:27,04,10,1, 11.9,1,1, 13.367, 10610.295, 190.915, 52589.359 20/06/26,19:50:27,05,10,1, 11.9,1,1, 13.367, 10610.308, 190.897, 52589.381 20/06/26,19:50:27,06,10,1, 11.9,1,1, 13.367, 10610.306, 190.881, 52589.393 20/06/26,19:50:27,07,10,1, 11.9,1,1, 13.367, 10610.301, 190.889, 52589.352 20/06/26,19:50:27,08,10,1, 11.9,1,1, 13.367, 10610.300, 190.889, 52589.355 20/06/26,19:50:27,09,10,1, 11.9,1,1, 13.367, 10610.322, 190.889, 52589.384 20/06/26,19:50:27,10,10,1, 11.9,1,1, 13.367, 10610.294, 190.848, 52589.389 20/06/26,19:50:27,11,10,1, 11.9,1,1, 13.367, 10610.282, 190.871, 52589.509 20/06/26,19:50:27,12,10,1, 11.9,1,1, 13.367, 10610.278, 190.875, 52589.324 20/06/26,19:50:27,13,10,1, 11.9,1,1, 13.367, 10610.257, 190.881, 52589.349 20/06/26,19:50:27,14,10,1, 11.9,1,1, 13.367, 10610.259, 190.855, 52589.331 20/06/26,19:50:27,15,10,1, 11.9,1,1, 13.367, 10610.250, 190.866, 52589.349 20/06/26,19:50:27,16,10,1, 11.9,1,1, 13.367, 10610.218, 190.864, 52589.361 20/06/26,19:50:27,17,10,1, 11.9,1,1, 13.367, 10610.225, 190.883, 52589.344 20/06/26,19:50:27,18,10,1, 11.9,1,1, 13.367, 10610.256, 190.878, 52589.365 20/06/26,19:50:27,19,10,1, 11.9,1,1, 13.367, 10610.232, 190.858, 52589.369 20/06/26,19:50:28,00,10,1, 11.9,1,1, 13.373, 10610.139, 190.924, 52589.444 20/06/26,19:50:28,01,10,1, 11.9,1,1, 13.373, 10610.197, 190.859, 52589.368 20/06/26,19:50:28,02,10,1, 11.9,1,1, 13.373, 10610.212, 190.860, 52589.382 20/06/26,19:50:28,03,10,1, 11.9,1,1, 13.373, 10610.175, 190.870, 52589.409 20/06/26,19:50:28,04,10,1, 11.9,1,1, 13.373, 10610.212, 190.869, 52589.401 20/06/26,19:50:28,05,10,1, 11.9,1,1, 13.373, 10610.197, 190.879, 52589.401 20/06/26,19:50:28,06,10,1, 11.9,1,1, 13.373, 10610.187, 190.855, 52589.385 20/06/26,19:50:28,07,10,1, 11.9,1,1, 13.373, 10610.180, 190.874, 52589.418 20/06/26,19:50:28,08,10,1, 11.9,1,1, 13.373, 10610.168, 190.850, 52589.378 20/06/26,19:50:28,09,10,1, 11.9,1,1, 13.373, 10610.167, 190.863, 52589.396 20/06/26,19:50:28,10,10,1, 11.9,1,1, 13.373, 10610.155, 190.882, 52589.383 20/06/26,19:50:28,11,10,1, 11.9,1,1, 13.373, 10610.157, 190.857, 52589.410 20/06/26,19:50:28,12,10,1, 11.9,1,1, 13.373, 10610.166, 190.891, 52589.413 20/06/26,19:50:28,13,10,1, 11.9,1,1, 13.373, 10610.177, 190.892, 52589.394 20/06/26,19:50:28,14,10,1, 11.9,1,1, 13.373, 10610.162, 190.889, 52589.413 20/06/26,19:50:28,15,10,1, 11.9,1,1, 13.373, 10610.132, 190.886, 52589.411 20/06/26,19:50:28,16,10,1, 11.9,1,1, 13.373, 10610.131, 190.894, 52589.435 20/06/26,19:50:28,17,10,1, 11.9,1,1, 13.373, 10610.143, 190.918, 52589.415 20/06/26,19:50:28,18,10,1, 11.9,1,1, 13.373, 10610.125, 190.914, 52589.387 20/06/26,19:50:28,19,10,1, 11.9,1,1, 13.373, 10610.141, 190.924, 52589.444 20/06/26,19:50:29,00,10,1, 11.9,1,1, 13.371, 10610.048, 190.945, 52589.476 20/06/26,19:50:29,01,10,1, 11.9,1,1, 13.371, 10610.091, 190.903, 52589.435 20/06/26,19:50:29,02,10,1, 11.9,1,1, 13.371, 10610.114, 190.919, 52589.414 20/06/26,19:50:29,03,10,1, 11.9,1,1, 13.371, 10610.117, 190.918, 52589.398 20/06/26,19:50:29,04,10,1, 11.9,1,1, 13.371, 10610.107, 190.909, 52589.426 20/06/26,19:50:29,05,10,1, 11.9,1,1, 13.371, 10610.103, 190.918, 52589.428 20/06/26,19:50:29,06,10,1, 11.9,1,1, 13.371, 10610.083, 190.946, 52589.429 20/06/26,19:50:29,07,10,1, 11.9,1,1, 13.371, 10610.084, 190.908, 52589.436 20/06/26,19:50:29,08,10,1, 11.9,1,1, 13.371, 10610.101, 190.923, 52589.397 20/06/26,19:50:29,09,10,1, 11.9,1,1, 13.371, 10610.070, 190.932, 52589.405 20/06/26,19:50:29,10,10,1, 11.9,1,1, 13.371, 10610.073, 190.905, 52589.419 20/06/26,19:50:29,11,10,1, 11.9,1,1, 13.371, 10610.089, 190.939, 52589.461 20/06/26,19:50:29,12,10,1, 11.9,1,1, 13.371, 10610.085, 190.935, 52589.473 20/06/26,19:50:29,13,10,1, 11.9,1,1, 13.371, 10610.062, 190.917, 52589.469 20/06/26,19:50:29,14,10,1, 11.9,1,1, 13.371, 10610.077, 190.924, 52589.440 20/06/26,19:50:29,15,10,1, 11.9,1,1, 13.371, 10610.041, 190.923, 52589.470 20/06/26,19:50:29,16,10,1, 11.9,1,1, 13.371, 10610.046, 190.938, 52589.421 20/06/26,19:50:29,17,10,1, 11.9,1,1, 13.371, 10610.096, 190.958, 52589.485 20/06/26,19:50:29,18,10,1, 11.9,1,1, 13.371, 10610.050, 190.943, 52589.451 20/06/26,19:50:29,19,10,1, 11.9,1,1, 13.371, 10610.056, 190.945, 52589.476 20/06/26,19:50:30,00,10,1, 11.8,1,1, 13.367, 10610.023, 190.949, 52589.475 20/06/26,19:50:30,01,10,1, 11.8,1,1, 13.367, 10610.058, 190.927, 52589.406 20/06/26,19:50:30,02,10,1, 11.8,1,1, 13.367, 10610.050, 190.960, 52589.424 20/06/26,19:50:30,03,10,1, 11.8,1,1, 13.367, 10610.063, 190.953, 52589.432 20/06/26,19:50:30,04,10,1, 11.8,1,1, 13.367, 10610.038, 190.970, 52589.399 20/06/26,19:50:30,05,10,1, 11.8,1,1, 13.367, 10610.073, 190.951, 52589.449 20/06/26,19:50:30,06,10,1, 11.8,1,1, 13.367, 10610.042, 190.953, 52589.449 20/06/26,19:50:30,07,10,1, 11.8,1,1, 13.367, 10610.062, 190.934, 52589.435 20/06/26,19:50:30,08,10,1, 11.8,1,1, 13.367, 10610.062, 190.981, 52589.449 20/06/26,19:50:30,09,10,1, 11.8,1,1, 13.367, 10610.030, 190.940, 52589.401 20/06/26,19:50:30,10,10,1, 11.8,1,1, 13.367, 10610.028, 190.964, 52589.476 20/06/26,19:50:30,11,10,1, 11.8,1,1, 13.367, 10610.048, 190.918, 52589.437 20/06/26,19:50:30,12,10,1, 11.8,1,1, 13.367, 10610.021, 190.950, 52589.470 20/06/26,19:50:30,13,10,1, 11.8,1,1, 13.367, 10610.036, 190.952, 52589.437 20/06/26,19:50:30,14,10,1, 11.8,1,1, 13.367, 10610.070, 190.935, 52589.441 20/06/26,19:50:30,15,10,1, 11.8,1,1, 13.367, 10610.039, 190.950, 52589.478 20/06/26,19:50:30,16,10,1, 11.8,1,1, 13.367, 10610.035, 190.966, 52589.474 20/06/26,19:50:30,17,10,1, 11.8,1,1, 13.367, 10610.004, 190.939, 52589.491 20/06/26,19:50:30,18,10,1, 11.8,1,1, 13.367, 10610.013, 190.978, 52589.483 20/06/26,19:50:30,19,10,1, 11.8,1,1, 13.367, 10610.028, 190.949, 52589.475 20/06/26,19:50:31,00,10,1, 11.9,1,1, 13.371, 10609.922, 190.921, 52589.450 20/06/26,19:50:31,01,10,1, 11.9,1,1, 13.371, 10610.020, 190.956, 52589.506 20/06/26,19:50:31,02,10,1, 11.9,1,1, 13.371, 10609.996, 190.941, 52589.496 20/06/26,19:50:31,03,10,1, 11.9,1,1, 13.371, 10610.021, 190.963, 52589.481 20/06/26,19:50:31,04,10,1, 11.9,1,1, 13.371, 10609.999, 190.951, 52589.513 20/06/26,19:50:31,05,10,1, 11.9,1,1, 13.371, 10609.987, 190.947, 52589.465 20/06/26,19:50:31,06,10,1, 11.9,1,1, 13.371, 10610.003, 190.933, 52589.444 20/06/26,19:50:31,07,10,1, 11.9,1,1, 13.371, 10609.971, 190.930, 52589.492 20/06/26,19:50:31,08,10,1, 11.9,1,1, 13.371, 10610.012, 190.973, 52589.490 20/06/26,19:50:31,09,10,1, 11.9,1,1, 13.371, 10609.983, 190.919, 52589.470 20/06/26,19:50:31,10,10,1, 11.9,1,1, 13.371, 10609.976, 190.935, 52589.521 20/06/26,19:50:31,11,10,1, 11.9,1,1, 13.371, 10609.989, 190.932, 52589.476 20/06/26,19:50:31,12,10,1, 11.9,1,1, 13.371, 10609.952, 190.954, 52589.457 20/06/26,19:50:31,13,10,1, 11.9,1,1, 13.371, 10609.939, 190.954, 52589.470 20/06/26,19:50:31,14,10,1, 11.9,1,1, 13.371, 10609.947, 190.937, 52589.474 20/06/26,19:50:31,15,10,1, 11.9,1,1, 13.371, 10609.936, 190.909, 52589.489 20/06/26,19:50:31,16,10,1, 11.9,1,1, 13.371, 10609.973, 190.938, 52589.464 20/06/26,19:50:31,17,10,1, 11.9,1,1, 13.371, 10609.934, 190.966, 52589.494 20/06/26,19:50:31,18,10,1, 11.9,1,1, 13.371, 10609.941, 190.935, 52589.458 20/06/26,19:50:31,19,10,1, 11.9,1,1, 13.371, 10609.929, 190.921, 52589.450 20/06/26,19:50:32,00,10,1, 11.9,1,1, 13.372, 10609.897, 190.977, 52589.479 20/06/26,19:50:32,01,10,1, 11.9,1,1, 13.372, 10609.948, 190.930, 52589.478 20/06/26,19:50:32,02,10,1, 11.9,1,1, 13.372, 10609.932, 190.968, 52589.473 20/06/26,19:50:32,03,10,1, 11.9,1,1, 13.372, 10609.942, 190.964, 52589.491 20/06/26,19:50:32,04,10,1, 11.9,1,1, 13.372, 10609.955, 190.957, 52589.452 20/06/26,19:50:32,05,10,1, 11.9,1,1, 13.372, 10609.948, 190.974, 52589.512 20/06/26,19:50:32,06,10,1, 11.9,1,1, 13.372, 10609.924, 190.984, 52589.507 20/06/26,19:50:32,07,10,1, 11.9,1,1, 13.372, 10609.933, 190.950, 52589.486 20/06/26,19:50:32,08,10,1, 11.9,1,1, 13.372, 10609.947, 190.941, 52589.476 20/06/26,19:50:32,09,10,1, 11.9,1,1, 13.372, 10609.903, 190.927, 52589.476 20/06/26,19:50:32,10,10,1, 11.9,1,1, 13.372, 10609.929, 190.999, 52589.508 20/06/26,19:50:32,11,10,1, 11.9,1,1, 13.372, 10609.917, 190.960, 52589.515 20/06/26,19:50:32,12,10,1, 11.9,1,1, 13.372, 10609.916, 190.998, 52589.557 20/06/26,19:50:32,13,10,1, 11.9,1,1, 13.372, 10609.911, 190.968, 52589.528 20/06/26,19:50:32,14,10,1, 11.9,1,1, 13.372, 10609.902, 190.967, 52589.524 20/06/26,19:50:32,15,10,1, 11.9,1,1, 13.372, 10609.906, 190.994, 52589.584 20/06/26,19:50:32,16,10,1, 11.9,1,1, 13.372, 10609.892, 190.951, 52589.526 20/06/26,19:50:32,17,10,1, 11.9,1,1, 13.372, 10609.879, 190.969, 52589.529 20/06/26,19:50:32,18,10,1, 11.9,1,1, 13.372, 10609.910, 190.995, 52589.525 20/06/26,19:50:32,19,10,1, 11.9,1,1, 13.372, 10609.899, 190.977, 52589.479 20/06/26,19:50:33,00,10,1, 11.8,1,1, 13.369, 10609.831, 190.983, 52589.537 20/06/26,19:50:33,01,10,1, 11.8,1,1, 13.369, 10609.915, 191.006, 52589.503 20/06/26,19:50:33,02,10,1, 11.8,1,1, 13.369, 10609.878, 191.025, 52589.525 20/06/26,19:50:33,03,10,1, 11.8,1,1, 13.369, 10609.896, 190.988, 52589.498 20/06/26,19:50:33,04,10,1, 11.8,1,1, 13.369, 10609.872, 190.992, 52589.488 20/06/26,19:50:33,05,10,1, 11.8,1,1, 13.369, 10609.861, 190.983, 52589.510 20/06/26,19:50:33,06,10,1, 11.8,1,1, 13.369, 10609.881, 190.980, 52589.509 20/06/26,19:50:33,07,10,1, 11.8,1,1, 13.369, 10609.881, 190.984, 52589.470 20/06/26,19:50:33,08,10,1, 11.8,1,1, 13.369, 10609.860, 190.986, 52589.490 20/06/26,19:50:33,09,10,1, 11.8,1,1, 13.369, 10609.865, 191.011, 52589.499 20/06/26,19:50:33,10,10,1, 11.8,1,1, 13.369, 10609.848, 190.981, 52589.498 20/06/26,19:50:33,11,10,1, 11.8,1,1, 13.369, 10609.848, 191.007, 52589.513 20/06/26,19:50:33,12,10,1, 11.8,1,1, 13.369, 10609.844, 191.009, 52589.541 20/06/26,19:50:33,13,10,1, 11.8,1,1, 13.369, 10609.868, 190.988, 52589.527 20/06/26,19:50:33,14,10,1, 11.8,1,1, 13.369, 10609.849, 190.999, 52589.564 20/06/26,19:50:33,15,10,1, 11.8,1,1, 13.369, 10609.851, 190.999, 52589.532 20/06/26,19:50:33,16,10,1, 11.8,1,1, 13.369, 10609.849, 191.010, 52589.520 20/06/26,19:50:33,17,10,1, 11.8,1,1, 13.369, 10609.842, 190.993, 52589.566 20/06/26,19:50:33,18,10,1, 11.8,1,1, 13.369, 10609.844, 191.016, 52589.591 20/06/26,19:50:33,19,10,1, 11.8,1,1, 13.369, 10609.832, 190.983, 52589.537 20/06/26,19:50:34,00,10,1, 11.9,1,1, 13.373, 10609.714, 190.995, 52589.547 20/06/26,19:50:34,01,10,1, 11.9,1,1, 13.373, 10609.816, 191.014, 52589.541 20/06/26,19:50:34,02,10,1, 11.9,1,1, 13.373, 10609.836, 190.981, 52589.540 20/06/26,19:50:34,03,10,1, 11.9,1,1, 13.373, 10609.812, 190.964, 52589.556 20/06/26,19:50:34,04,10,1, 11.9,1,1, 13.373, 10609.816, 191.011, 52589.576 20/06/26,19:50:34,05,10,1, 11.9,1,1, 13.373, 10609.815, 190.989, 52589.581 20/06/26,19:50:34,06,10,1, 11.9,1,1, 13.373, 10609.811, 190.989, 52589.548 20/06/26,19:50:34,07,10,1, 11.9,1,1, 13.373, 10609.798, 190.986, 52589.613 20/06/26,19:50:34,08,10,1, 11.9,1,1, 13.373, 10609.794, 190.989, 52589.568 20/06/26,19:50:34,09,10,1, 11.9,1,1, 13.373, 10609.776, 190.992, 52589.522 20/06/26,19:50:34,10,10,1, 11.9,1,1, 13.373, 10609.801, 190.996, 52589.538 20/06/26,19:50:34,11,10,1, 11.9,1,1, 13.373, 10609.770, 190.999, 52589.545 20/06/26,19:50:34,12,10,1, 11.9,1,1, 13.373, 10609.757, 190.986, 52589.555 20/06/26,19:50:34,13,10,1, 11.9,1,1, 13.373, 10609.748, 190.981, 52589.532 20/06/26,19:50:34,14,10,1, 11.9,1,1, 13.373, 10609.767, 191.026, 52589.583 20/06/26,19:50:34,15,10,1, 11.9,1,1, 13.373, 10609.765, 190.981, 52589.526 20/06/26,19:50:34,16,10,1, 11.9,1,1, 13.373, 10609.783, 191.018, 52589.571 20/06/26,19:50:34,17,10,1, 11.9,1,1, 13.373, 10609.742, 191.016, 52589.581 20/06/26,19:50:34,18,10,1, 11.9,1,1, 13.373, 10609.736, 191.009, 52589.559 20/06/26,19:50:34,19,10,1, 11.9,1,1, 13.373, 10609.719, 190.995, 52589.547 20/06/26,19:50:35,00,09,1, 11.9,1,1, 13.373, 10609.689, 191.096, 52589.602 20/06/26,19:50:35,01,09,1, 11.9,1,1, 13.373, 10609.703, 191.031, 52589.618 20/06/26,19:50:35,02,09,1, 11.9,1,1, 13.373, 10609.737, 191.055, 52589.587 20/06/26,19:50:35,03,09,1, 11.9,1,1, 13.373, 10609.716, 191.049, 52589.596 20/06/26,19:50:35,04,09,1, 11.9,1,1, 13.373, 10609.721, 191.021, 52589.571 20/06/26,19:50:35,05,09,1, 11.9,1,1, 13.373, 10609.741, 191.072, 52589.580 20/06/26,19:50:35,06,09,1, 11.9,1,1, 13.373, 10609.713, 191.075, 52589.587 20/06/26,19:50:35,07,09,1, 11.9,1,1, 13.373, 10609.719, 191.082, 52589.603 20/06/26,19:50:35,08,09,1, 11.9,1,1, 13.373, 10609.724, 191.054, 52589.572 20/06/26,19:50:35,09,09,1, 11.9,1,1, 13.373, 10609.706, 191.088, 52589.591 20/06/26,19:50:35,10,09,1, 11.9,1,1, 13.373, 10609.706, 191.096, 52589.587 20/06/26,19:50:35,11,09,1, 11.9,1,1, 13.373, 10609.699, 191.113, 52589.570 20/06/26,19:50:35,12,09,1, 11.9,1,1, 13.373, 10609.699, 191.062, 52589.603 20/06/26,19:50:35,13,09,1, 11.9,1,1, 13.373, 10609.680, 191.092, 52589.575 20/06/26,19:50:35,14,09,1, 11.9,1,1, 13.373, 10609.682, 191.108, 52589.580 20/06/26,19:50:35,15,09,1, 11.9,1,1, 13.373, 10609.724, 191.136, 52589.609 20/06/26,19:50:35,16,09,1, 11.9,1,1, 13.373, 10609.706, 191.121, 52589.659 20/06/26,19:50:35,17,09,1, 11.9,1,1, 13.373, 10609.723, 191.100, 52589.596 20/06/26,19:50:35,18,09,1, 11.9,1,1, 13.373, 10609.707, 191.081, 52589.621 20/06/26,19:50:35,19,09,1, 11.9,1,1, 13.373, 10609.695, 191.096, 52589.602 20/06/26,19:50:36,00,09,1, 11.9,1,1, 13.368, 10609.689, 191.152, 52589.670 20/06/26,19:50:36,01,09,1, 11.9,1,1, 13.368, 10609.708, 191.137, 52589.635 20/06/26,19:50:36,02,09,1, 11.9,1,1, 13.368, 10609.707, 191.134, 52589.648 20/06/26,19:50:36,03,09,1, 11.9,1,1, 13.368, 10609.694, 191.114, 52589.604 20/06/26,19:50:36,04,09,1, 11.9,1,1, 13.368, 10609.667, 191.124, 52589.607 20/06/26,19:50:36,05,09,1, 11.9,1,1, 13.368, 10609.693, 191.149, 52589.662 20/06/26,19:50:36,06,09,1, 11.9,1,1, 13.368, 10609.672, 191.157, 52589.646 20/06/26,19:50:36,07,09,1, 11.9,1,1, 13.368, 10609.697, 191.131, 52589.649 20/06/26,19:50:36,08,09,1, 11.9,1,1, 13.368, 10609.685, 191.141, 52589.627 20/06/26,19:50:36,09,09,1, 11.9,1,1, 13.368, 10609.703, 191.134, 52589.630 20/06/26,19:50:36,10,09,1, 11.9,1,1, 13.368, 10609.669, 191.154, 52589.669 20/06/26,19:50:36,11,09,1, 11.9,1,1, 13.368, 10609.670, 191.161, 52589.674 20/06/26,19:50:36,12,09,1, 11.9,1,1, 13.368, 10609.648, 191.148, 52589.641 20/06/26,19:50:36,13,09,1, 11.9,1,1, 13.368, 10609.681, 191.173, 52589.669 20/06/26,19:50:36,14,09,1, 11.9,1,1, 13.368, 10609.659, 191.147, 52589.626 20/06/26,19:50:36,15,09,1, 11.9,1,1, 13.368, 10609.664, 191.185, 52589.662 20/06/26,19:50:36,16,09,1, 11.9,1,1, 13.368, 10609.665, 191.166, 52589.668 20/06/26,19:50:36,17,09,1, 11.9,1,1, 13.368, 10609.659, 191.138, 52589.647 20/06/26,19:50:36,18,09,1, 11.9,1,1, 13.368, 10609.675, 191.198, 52589.691 20/06/26,19:50:36,19,09,1, 11.9,1,1, 13.368, 10609.695, 191.152, 52589.670 20/06/26,19:50:37,00,10,1, 11.9,1,1, 13.369, 10609.597, 191.205, 52589.651 20/06/26,19:50:37,01,10,1, 11.9,1,1, 13.369, 10609.643, 191.180, 52589.663 20/06/26,19:50:37,02,10,1, 11.9,1,1, 13.369, 10609.652, 191.147, 52589.638 20/06/26,19:50:37,03,10,1, 11.9,1,1, 13.369, 10609.645, 191.171, 52589.643 20/06/26,19:50:37,04,10,1, 11.9,1,1, 13.369, 10609.616, 191.134, 52589.609 20/06/26,19:50:37,05,10,1, 11.9,1,1, 13.369, 10609.643, 191.171, 52589.616 20/06/26,19:50:37,06,10,1, 11.9,1,1, 13.369, 10609.655, 191.157, 52589.645 20/06/26,19:50:37,07,10,1, 11.9,1,1, 13.369, 10609.612, 191.162, 52589.641 20/06/26,19:50:37,08,10,1, 11.9,1,1, 13.369, 10609.629, 191.177, 52589.646 20/06/26,19:50:37,09,10,1, 11.9,1,1, 13.369, 10609.622, 191.185, 52589.635 20/06/26,19:50:37,10,10,1, 11.9,1,1, 13.369, 10609.613, 191.184, 52589.667 20/06/26,19:50:37,11,10,1, 11.9,1,1, 13.369, 10609.619, 191.172, 52589.610 20/06/26,19:50:37,12,10,1, 11.9,1,1, 13.369, 10609.638, 191.177, 52589.640 20/06/26,19:50:37,13,10,1, 11.9,1,1, 13.369, 10609.611, 191.197, 52589.646 20/06/26,19:50:37,14,10,1, 11.9,1,1, 13.369, 10609.644, 191.204, 52589.653 20/06/26,19:50:37,15,10,1, 11.9,1,1, 13.369, 10609.629, 191.178, 52589.654 20/06/26,19:50:37,16,10,1, 11.9,1,1, 13.369, 10609.598, 191.175, 52589.650 20/06/26,19:50:37,17,10,1, 11.9,1,1, 13.369, 10609.615, 191.201, 52589.644 20/06/26,19:50:37,18,10,1, 11.9,1,1, 13.369, 10609.622, 191.201, 52589.692 20/06/26,19:50:37,19,10,1, 11.9,1,1, 13.369, 10609.603, 191.205, 52589.651 20/06/26,19:50:38,00,10,1, 11.9,1,1, 13.370, 10609.672, 191.282, 52589.730 20/06/26,19:50:38,01,10,1, 11.9,1,1, 13.370, 10609.615, 191.196, 52589.682 20/06/26,19:50:38,02,10,1, 11.9,1,1, 13.370, 10609.606, 191.213, 52589.673 20/06/26,19:50:38,03,10,1, 11.9,1,1, 13.370, 10609.626, 191.230, 52589.710 20/06/26,19:50:38,04,10,1, 11.9,1,1, 13.370, 10609.607, 191.247, 52589.692 20/06/26,19:50:38,05,10,1, 11.9,1,1, 13.370, 10609.616, 191.232, 52589.681 20/06/26,19:50:38,06,10,1, 11.9,1,1, 13.370, 10609.608, 191.246, 52589.696 20/06/26,19:50:38,07,10,1, 11.9,1,1, 13.370, 10609.657, 191.253, 52589.657 20/06/26,19:50:38,08,10,1, 11.9,1,1, 13.370, 10609.643, 191.274, 52589.695 20/06/26,19:50:38,09,10,1, 11.9,1,1, 13.370, 10609.616, 191.249, 52589.667 20/06/26,19:50:38,10,10,1, 11.9,1,1, 13.370, 10609.637, 191.264, 52589.710 20/06/26,19:50:38,11,10,1, 11.9,1,1, 13.370, 10609.650, 191.296, 52589.698 20/06/26,19:50:38,12,10,1, 11.9,1,1, 13.370, 10609.637, 191.262, 52589.726 20/06/26,19:50:38,13,10,1, 11.9,1,1, 13.370, 10609.637, 191.276, 52589.692 20/06/26,19:50:38,14,10,1, 11.9,1,1, 13.370, 10609.665, 191.270, 52589.722 20/06/26,19:50:38,15,10,1, 11.9,1,1, 13.370, 10609.629, 191.289, 52589.711 20/06/26,19:50:38,16,10,1, 11.9,1,1, 13.370, 10609.670, 191.298, 52589.734 20/06/26,19:50:38,17,10,1, 11.9,1,1, 13.370, 10609.656, 191.274, 52589.692 20/06/26,19:50:38,18,10,1, 11.9,1,1, 13.370, 10609.665, 191.273, 52589.706 20/06/26,19:50:38,19,10,1, 11.9,1,1, 13.370, 10609.674, 191.282, 52589.730 20/06/26,19:50:39,00,10,1, 11.9,1,1, 13.367, 10609.722, 191.342, 52589.756 20/06/26,19:50:39,01,10,1, 11.9,1,1, 13.367, 10609.665, 191.328, 52589.699 20/06/26,19:50:39,02,10,1, 11.9,1,1, 13.367, 10609.675, 191.325, 52589.729 20/06/26,19:50:39,03,10,1, 11.9,1,1, 13.367, 10609.671, 191.281, 52589.693 20/06/26,19:50:39,04,10,1, 11.9,1,1, 13.367, 10609.662, 191.355, 52589.754 20/06/26,19:50:39,05,10,1, 11.9,1,1, 13.367, 10609.658, 191.304, 52589.747 20/06/26,19:50:39,06,10,1, 11.9,1,1, 13.367, 10609.672, 191.323, 52589.741 20/06/26,19:50:39,07,10,1, 11.9,1,1, 13.367, 10609.681, 191.351, 52589.754 20/06/26,19:50:39,08,10,1, 11.9,1,1, 13.367, 10609.663, 191.316, 52589.733 20/06/26,19:50:39,09,10,1, 11.9,1,1, 13.367, 10609.678, 191.353, 52589.732 20/06/26,19:50:39,10,10,1, 11.9,1,1, 13.367, 10609.683, 191.337, 52589.724 20/06/26,19:50:39,11,10,1, 11.9,1,1, 13.367, 10609.681, 191.344, 52589.744 20/06/26,19:50:39,12,10,1, 11.9,1,1, 13.367, 10609.706, 191.319, 52589.721 20/06/26,19:50:39,13,10,1, 11.9,1,1, 13.367, 10609.696, 191.344, 52589.733 20/06/26,19:50:39,14,10,1, 11.9,1,1, 13.367, 10609.706, 191.332, 52589.736 20/06/26,19:50:39,15,10,1, 11.9,1,1, 13.367, 10609.691, 191.332, 52589.730 20/06/26,19:50:39,16,10,1, 11.9,1,1, 13.367, 10609.740, 191.346, 52589.616 20/06/26,19:50:39,17,10,1, 11.9,1,1, 13.367, 10609.645, 191.390, 52589.856 20/06/26,19:50:39,18,10,1, 11.9,1,1, 13.367, 10609.692, 191.390, 52589.844 20/06/26,19:50:39,19,10,1, 11.9,1,1, 13.367, 10609.724, 191.342, 52589.756 20/06/26,19:50:40,00,10,1, 11.9,1,1, 13.372, 10609.806, 191.389, 52589.821 20/06/26,19:50:40,01,10,1, 11.9,1,1, 13.372, 10609.700, 191.342, 52589.722 20/06/26,19:50:40,02,10,1, 11.9,1,1, 13.372, 10609.710, 191.388, 52589.761 20/06/26,19:50:40,03,10,1, 11.9,1,1, 13.372, 10609.715, 191.358, 52589.717 20/06/26,19:50:40,04,10,1, 11.9,1,1, 13.372, 10609.722, 191.354, 52589.748 20/06/26,19:50:40,05,10,1, 11.9,1,1, 13.372, 10609.733, 191.368, 52589.744 20/06/26,19:50:40,06,10,1, 11.9,1,1, 13.372, 10609.745, 191.361, 52589.800 20/06/26,19:50:40,07,10,1, 11.9,1,1, 13.372, 10609.766, 191.394, 52589.798 20/06/26,19:50:40,08,10,1, 11.9,1,1, 13.372, 10609.755, 191.384, 52589.749 20/06/26,19:50:40,09,10,1, 11.9,1,1, 13.372, 10609.748, 191.380, 52589.772 20/06/26,19:50:40,10,10,1, 11.9,1,1, 13.372, 10609.755, 191.385, 52589.822 20/06/26,19:50:40,11,10,1, 11.9,1,1, 13.372, 10609.763, 191.387, 52589.819 20/06/26,19:50:40,12,10,1, 11.9,1,1, 13.372, 10609.790, 191.393, 52589.866 20/06/26,19:50:40,13,10,1, 11.9,1,1, 13.372, 10609.801, 191.379, 52589.803 20/06/26,19:50:40,14,10,1, 11.9,1,1, 13.372, 10609.774, 191.383, 52589.858 20/06/26,19:50:40,15,10,1, 11.9,1,1, 13.372, 10609.796, 191.414, 52589.848 20/06/26,19:50:40,16,10,1, 11.9,1,1, 13.372, 10609.810, 191.413, 52589.850 20/06/26,19:50:40,17,10,1, 11.9,1,1, 13.372, 10609.776, 191.395, 52589.801 20/06/26,19:50:40,18,10,1, 11.9,1,1, 13.372, 10609.811, 191.406, 52589.817 20/06/26,19:50:40,19,10,1, 11.9,1,1, 13.372, 10609.808, 191.389, 52589.821 20/06/26,19:50:41,00,10,1, 11.9,1,1, 13.366, 10609.914, 191.393, 52589.824 20/06/26,19:50:41,01,10,1, 11.9,1,1, 13.366, 10609.779, 191.373, 52589.818 20/06/26,19:50:41,02,10,1, 11.9,1,1, 13.366, 10609.817, 191.372, 52589.807 20/06/26,19:50:41,03,10,1, 11.9,1,1, 13.366, 10609.819, 191.371, 52589.813 20/06/26,19:50:41,04,10,1, 11.9,1,1, 13.366, 10609.832, 191.389, 52589.841 20/06/26,19:50:41,05,10,1, 11.9,1,1, 13.366, 10609.831, 191.389, 52589.797 20/06/26,19:50:41,06,10,1, 11.9,1,1, 13.366, 10609.842, 191.391, 52589.788 20/06/26,19:50:41,07,10,1, 11.9,1,1, 13.366, 10609.820, 191.386, 52589.805 20/06/26,19:50:41,08,10,1, 11.9,1,1, 13.366, 10609.866, 191.404, 52589.831 20/06/26,19:50:41,09,10,1, 11.9,1,1, 13.366, 10609.865, 191.385, 52589.824 20/06/26,19:50:41,10,10,1, 11.9,1,1, 13.366, 10609.856, 191.381, 52589.814 20/06/26,19:50:41,11,10,1, 11.9,1,1, 13.366, 10609.882, 191.407, 52589.858 20/06/26,19:50:41,12,10,1, 11.9,1,1, 13.366, 10609.860, 191.401, 52589.859 20/06/26,19:50:41,13,10,1, 11.9,1,1, 13.366, 10609.871, 191.395, 52589.836 20/06/26,19:50:41,14,10,1, 11.9,1,1, 13.366, 10609.895, 191.378, 52589.838 20/06/26,19:50:41,15,10,1, 11.9,1,1, 13.366, 10609.884, 191.374, 52589.863 20/06/26,19:50:41,16,10,1, 11.9,1,1, 13.366, 10609.910, 191.383, 52589.853 20/06/26,19:50:41,17,10,1, 11.9,1,1, 13.366, 10609.932, 191.417, 52589.834 20/06/26,19:50:41,18,10,1, 11.9,1,1, 13.366, 10609.914, 191.405, 52589.832 20/06/26,19:50:41,19,10,1, 11.9,1,1, 13.366, 10609.917, 191.393, 52589.824 20/06/26,19:50:42,00,10,1, 11.9,1,1, 13.371, 10610.048, 191.431, 52589.765 20/06/26,19:50:42,01,10,1, 11.9,1,1, 13.371, 10609.952, 191.404, 52589.846 20/06/26,19:50:42,02,10,1, 11.9,1,1, 13.371, 10609.935, 191.392, 52589.824 20/06/26,19:50:42,03,10,1, 11.9,1,1, 13.371, 10609.947, 191.407, 52589.827 20/06/26,19:50:42,04,10,1, 11.9,1,1, 13.371, 10609.960, 191.416, 52589.811 20/06/26,19:50:42,05,10,1, 11.9,1,1, 13.371, 10609.966, 191.423, 52589.852 20/06/26,19:50:42,06,10,1, 11.9,1,1, 13.371, 10609.965, 191.430, 52589.840 20/06/26,19:50:42,07,10,1, 11.9,1,1, 13.371, 10609.964, 191.428, 52589.865 20/06/26,19:50:42,08,10,1, 11.9,1,1, 13.371, 10609.963, 191.406, 52589.792 20/06/26,19:50:42,09,10,1, 11.9,1,1, 13.371, 10609.972, 191.443, 52589.827 20/06/26,19:50:42,10,10,1, 11.9,1,1, 13.371, 10610.001, 191.455, 52589.845 20/06/26,19:50:42,11,10,1, 11.9,1,1, 13.371, 10609.993, 191.467, 52589.852 20/06/26,19:50:42,12,10,1, 11.9,1,1, 13.371, 10609.975, 191.420, 52589.831 20/06/26,19:50:42,13,10,1, 11.9,1,1, 13.371, 10610.001, 191.420, 52589.848 20/06/26,19:50:42,14,10,1, 11.9,1,1, 13.371, 10610.015, 191.446, 52589.872 20/06/26,19:50:42,15,10,1, 11.9,1,1, 13.371, 10610.008, 191.446, 52589.868 20/06/26,19:50:42,16,10,1, 11.9,1,1, 13.371, 10610.004, 191.446, 52589.905 20/06/26,19:50:42,17,10,1, 11.9,1,1, 13.371, 10610.018, 191.443, 52589.867 20/06/26,19:50:42,18,10,1, 11.9,1,1, 13.371, 10610.055, 191.475, 52590.045 20/06/26,19:50:42,19,10,1, 11.9,1,1, 13.371, 10610.051, 191.431, 52589.765 20/06/26,19:50:43,00,10,1, 11.8,1,1, 13.367, 10610.181, 191.481, 52589.882 20/06/26,19:50:43,01,10,1, 11.8,1,1, 13.367, 10610.041, 191.429, 52589.866 20/06/26,19:50:43,02,10,1, 11.8,1,1, 13.367, 10610.072, 191.449, 52589.708 20/06/26,19:50:43,03,10,1, 11.8,1,1, 13.367, 10610.110, 191.441, 52589.929 20/06/26,19:50:43,04,10,1, 11.8,1,1, 13.367, 10610.096, 191.460, 52589.869 20/06/26,19:50:43,05,10,1, 11.8,1,1, 13.367, 10610.084, 191.432, 52589.904 20/06/26,19:50:43,06,10,1, 11.8,1,1, 13.367, 10610.099, 191.454, 52589.905 20/06/26,19:50:43,07,10,1, 11.8,1,1, 13.367, 10610.089, 191.463, 52589.855 20/06/26,19:50:43,08,10,1, 11.8,1,1, 13.367, 10610.102, 191.465, 52589.874 20/06/26,19:50:43,09,10,1, 11.8,1,1, 13.367, 10610.126, 191.475, 52589.893 20/06/26,19:50:43,10,10,1, 11.8,1,1, 13.367, 10610.106, 191.462, 52589.899 20/06/26,19:50:43,11,10,1, 11.8,1,1, 13.367, 10610.157, 191.476, 52589.961 20/06/26,19:50:43,12,10,1, 11.8,1,1, 13.367, 10610.134, 191.487, 52589.960 20/06/26,19:50:43,13,10,1, 11.8,1,1, 13.367, 10610.178, 191.488, 52589.885 20/06/26,19:50:43,14,10,1, 11.8,1,1, 13.367, 10610.160, 191.478, 52589.902 20/06/26,19:50:43,15,10,1, 11.8,1,1, 13.367, 10610.163, 191.501, 52589.894 20/06/26,19:50:43,16,10,1, 11.8,1,1, 13.367, 10610.172, 191.483, 52589.925 20/06/26,19:50:43,17,10,1, 11.8,1,1, 13.367, 10610.193, 191.520, 52589.907 20/06/26,19:50:43,18,10,1, 11.8,1,1, 13.367, 10610.200, 191.512, 52589.909 20/06/26,19:50:43,19,10,1, 11.8,1,1, 13.367, 10610.182, 191.481, 52589.882 20/06/26,19:50:44,00,10,1, 11.9,1,1, 13.370, 10610.415, 191.502, 52589.934 20/06/26,19:50:44,01,10,1, 11.9,1,1, 13.370, 10610.194, 191.508, 52589.904 20/06/26,19:50:44,02,10,1, 11.9,1,1, 13.370, 10610.236, 191.528, 52589.960 20/06/26,19:50:44,03,10,1, 11.9,1,1, 13.370, 10610.248, 191.522, 52589.915 20/06/26,19:50:44,04,10,1, 11.9,1,1, 13.370, 10610.246, 191.520, 52589.940 20/06/26,19:50:44,05,10,1, 11.9,1,1, 13.370, 10610.265, 191.496, 52589.887 20/06/26,19:50:44,06,10,1, 11.9,1,1, 13.370, 10610.256, 191.507, 52589.903 20/06/26,19:50:44,07,10,1, 11.9,1,1, 13.370, 10610.293, 191.512, 52589.918 20/06/26,19:50:44,08,10,1, 11.9,1,1, 13.370, 10610.302, 191.491, 52589.943 20/06/26,19:50:44,09,10,1, 11.9,1,1, 13.370, 10610.302, 191.499, 52589.949 20/06/26,19:50:44,10,10,1, 11.9,1,1, 13.370, 10610.317, 191.526, 52589.933 20/06/26,19:50:44,11,10,1, 11.9,1,1, 13.370, 10610.321, 191.510, 52589.939 20/06/26,19:50:44,12,10,1, 11.9,1,1, 13.370, 10610.340, 191.532, 52589.992 20/06/26,19:50:44,13,10,1, 11.9,1,1, 13.370, 10610.335, 191.532, 52589.949 20/06/26,19:50:44,14,10,1, 11.9,1,1, 13.370, 10610.311, 191.497, 52589.969 20/06/26,19:50:44,15,10,1, 11.9,1,1, 13.370, 10610.384, 191.506, 52589.965 20/06/26,19:50:44,16,10,1, 11.9,1,1, 13.370, 10610.392, 191.509, 52589.942 20/06/26,19:50:44,17,10,1, 11.9,1,1, 13.370, 10610.396, 191.502, 52589.959 20/06/26,19:50:44,18,10,1, 11.9,1,1, 13.370, 10610.374, 191.527, 52589.944 20/06/26,19:50:44,19,10,1, 11.9,1,1, 13.370, 10610.415, 191.502, 52589.934 20/06/26,19:50:45,00,10,1, 11.8,1,1, 13.372, 10610.623, 191.512, 52589.919 20/06/26,19:50:45,01,10,1, 11.8,1,1, 13.372, 10610.446, 191.527, 52589.914 20/06/26,19:50:45,02,10,1, 11.8,1,1, 13.372, 10610.430, 191.537, 52589.923 20/06/26,19:50:45,03,10,1, 11.8,1,1, 13.372, 10610.461, 191.547, 52589.961 20/06/26,19:50:45,04,10,1, 11.8,1,1, 13.372, 10610.469, 191.530, 52589.944 20/06/26,19:50:45,05,10,1, 11.8,1,1, 13.372, 10610.484, 191.547, 52589.934 20/06/26,19:50:45,06,10,1, 11.8,1,1, 13.372, 10610.464, 191.545, 52589.903 20/06/26,19:50:45,07,10,1, 11.8,1,1, 13.372, 10610.501, 191.517, 52589.948 20/06/26,19:50:45,08,10,1, 11.8,1,1, 13.372, 10610.497, 191.521, 52589.924 20/06/26,19:50:45,09,10,1, 11.8,1,1, 13.372, 10610.529, 191.510, 52589.869 20/06/26,19:50:45,10,10,1, 11.8,1,1, 13.372, 10610.553, 191.529, 52589.929 20/06/26,19:50:45,11,10,1, 11.8,1,1, 13.372, 10610.584, 191.507, 52589.897 20/06/26,19:50:45,12,10,1, 11.8,1,1, 13.372, 10610.561, 191.524, 52589.932 20/06/26,19:50:45,13,10,1, 11.8,1,1, 13.372, 10610.560, 191.504, 52589.900 20/06/26,19:50:45,14,10,1, 11.8,1,1, 13.372, 10610.589, 191.525, 52589.921 20/06/26,19:50:45,15,10,1, 11.8,1,1, 13.372, 10610.592, 191.492, 52589.940 20/06/26,19:50:45,16,10,1, 11.8,1,1, 13.372, 10610.612, 191.515, 52589.915 20/06/26,19:50:45,17,10,1, 11.8,1,1, 13.372, 10610.605, 191.473, 52589.882 20/06/26,19:50:45,18,10,1, 11.8,1,1, 13.372, 10610.601, 191.485, 52589.913 20/06/26,19:50:45,19,10,1, 11.8,1,1, 13.372, 10610.631, 191.512, 52589.919 20/06/26,19:50:46,00,10,1, 11.9,1,1, 13.370, 10610.840, 191.548, 52589.981 20/06/26,19:50:46,01,10,1, 11.9,1,1, 13.370, 10610.662, 191.466, 52589.912 20/06/26,19:50:46,02,10,1, 11.9,1,1, 13.370, 10610.668, 191.489, 52589.932 20/06/26,19:50:46,03,10,1, 11.9,1,1, 13.370, 10610.673, 191.488, 52589.932 20/06/26,19:50:46,04,10,1, 11.9,1,1, 13.370, 10610.705, 191.523, 52589.952 20/06/26,19:50:46,05,10,1, 11.9,1,1, 13.370, 10610.691, 191.523, 52589.934 20/06/26,19:50:46,06,10,1, 11.9,1,1, 13.370, 10610.713, 191.522, 52589.943 20/06/26,19:50:46,07,10,1, 11.9,1,1, 13.370, 10610.716, 191.504, 52589.899 20/06/26,19:50:46,08,10,1, 11.9,1,1, 13.370, 10610.736, 191.510, 52589.949 20/06/26,19:50:46,09,10,1, 11.9,1,1, 13.370, 10610.748, 191.504, 52589.887 20/06/26,19:50:46,10,10,1, 11.9,1,1, 13.370, 10610.764, 191.474, 52589.891 20/06/26,19:50:46,11,10,1, 11.9,1,1, 13.370, 10610.756, 191.489, 52589.901 20/06/26,19:50:46,12,10,1, 11.9,1,1, 13.370, 10610.794, 191.498, 52589.940 20/06/26,19:50:46,13,10,1, 11.9,1,1, 13.370, 10610.797, 191.507, 52589.932 20/06/26,19:50:46,14,10,1, 11.9,1,1, 13.370, 10610.790, 191.510, 52589.962 20/06/26,19:50:46,15,10,1, 11.9,1,1, 13.370, 10610.807, 191.494, 52589.955 20/06/26,19:50:46,16,10,1, 11.9,1,1, 13.370, 10610.824, 191.512, 52589.984 20/06/26,19:50:46,17,10,1, 11.9,1,1, 13.370, 10610.824, 191.520, 52589.953 20/06/26,19:50:46,18,10,1, 11.9,1,1, 13.370, 10610.842, 191.525, 52589.979 20/06/26,19:50:46,19,10,1, 11.9,1,1, 13.370, 10610.842, 191.548, 52589.981 20/06/26,19:50:47,00,10,1, 11.9,1,1, 13.370, 10611.074, 191.578, 52590.007 20/06/26,19:50:47,01,10,1, 11.9,1,1, 13.370, 10610.879, 191.517, 52589.981 20/06/26,19:50:47,02,10,1, 11.9,1,1, 13.370, 10610.891, 191.526, 52589.974 20/06/26,19:50:47,03,10,1, 11.9,1,1, 13.370, 10610.891, 191.539, 52589.982 20/06/26,19:50:47,04,10,1, 11.9,1,1, 13.370, 10610.894, 191.533, 52589.959 20/06/26,19:50:47,05,10,1, 11.9,1,1, 13.370, 10610.933, 191.558, 52589.964 20/06/26,19:50:47,06,10,1, 11.9,1,1, 13.370, 10610.933, 191.556, 52589.985 20/06/26,19:50:47,07,10,1, 11.9,1,1, 13.370, 10610.932, 191.541, 52589.979 20/06/26,19:50:47,08,10,1, 11.9,1,1, 13.370, 10610.953, 191.588, 52589.991 20/06/26,19:50:47,09,10,1, 11.9,1,1, 13.370, 10610.956, 191.551, 52590.004 20/06/26,19:50:47,10,10,1, 11.9,1,1, 13.370, 10610.977, 191.514, 52590.021 20/06/26,19:50:47,11,10,1, 11.9,1,1, 13.370, 10610.998, 191.549, 52590.013 20/06/26,19:50:47,12,10,1, 11.9,1,1, 13.370, 10611.008, 191.556, 52589.981 20/06/26,19:50:47,13,10,1, 11.9,1,1, 13.370, 10611.000, 191.512, 52590.002 20/06/26,19:50:47,14,10,1, 11.9,1,1, 13.370, 10611.028, 191.540, 52589.983 20/06/26,19:50:47,15,10,1, 11.9,1,1, 13.370, 10611.051, 191.516, 52590.005 20/06/26,19:50:47,16,10,1, 11.9,1,1, 13.370, 10611.049, 191.546, 52589.992 20/06/26,19:50:47,17,10,1, 11.9,1,1, 13.370, 10611.092, 191.570, 52590.030 20/06/26,19:50:47,18,10,1, 11.9,1,1, 13.370, 10611.073, 191.541, 52590.018 20/06/26,19:50:47,19,10,1, 11.9,1,1, 13.370, 10611.076, 191.578, 52590.007 20/06/26,19:50:48,00,10,1, 11.7,1,1, 13.369, 10611.349, 191.515, 52590.007 20/06/26,19:50:48,01,10,1, 11.7,1,1, 13.369, 10611.132, 191.540, 52589.993 20/06/26,19:50:48,02,10,1, 11.7,1,1, 13.369, 10611.129, 191.522, 52590.012 20/06/26,19:50:48,03,10,1, 11.7,1,1, 13.369, 10611.148, 191.564, 52590.017 20/06/26,19:50:48,04,10,1, 11.7,1,1, 13.369, 10611.140, 191.535, 52589.981 20/06/26,19:50:48,05,10,1, 11.7,1,1, 13.369, 10611.129, 191.548, 52590.010 20/06/26,19:50:48,06,10,1, 11.7,1,1, 13.369, 10611.182, 191.565, 52590.022 20/06/26,19:50:48,07,10,1, 11.7,1,1, 13.369, 10611.184, 191.558, 52590.026 20/06/26,19:50:48,08,10,1, 11.7,1,1, 13.369, 10611.201, 191.529, 52590.013 20/06/26,19:50:48,09,10,1, 11.7,1,1, 13.369, 10611.207, 191.547, 52590.012 20/06/26,19:50:48,10,10,1, 11.7,1,1, 13.369, 10611.220, 191.569, 52590.028 20/06/26,19:50:48,11,10,1, 11.7,1,1, 13.369, 10611.250, 191.558, 52590.017 20/06/26,19:50:48,12,10,1, 11.7,1,1, 13.369, 10611.234, 191.540, 52590.024 20/06/26,19:50:48,13,10,1, 11.7,1,1, 13.369, 10611.247, 191.558, 52590.026 20/06/26,19:50:48,14,10,1, 11.7,1,1, 13.369, 10611.269, 191.559, 52590.029 20/06/26,19:50:48,15,10,1, 11.7,1,1, 13.369, 10611.297, 191.532, 52590.008 20/06/26,19:50:48,16,10,1, 11.7,1,1, 13.369, 10611.302, 191.540, 52590.046 20/06/26,19:50:48,17,10,1, 11.7,1,1, 13.369, 10611.334, 191.557, 52590.052 20/06/26,19:50:48,18,10,1, 11.7,1,1, 13.369, 10611.328, 191.574, 52590.034 20/06/26,19:50:48,19,10,1, 11.7,1,1, 13.369, 10611.350, 191.515, 52590.007 20/06/26,19:50:49,00,10,1, 11.9,1,1, 13.366, 10611.591, 191.575, 52590.080 20/06/26,19:50:49,01,10,1, 11.9,1,1, 13.366, 10611.374, 191.528, 52590.035 20/06/26,19:50:49,02,10,1, 11.9,1,1, 13.366, 10611.400, 191.547, 52590.038 20/06/26,19:50:49,03,10,1, 11.9,1,1, 13.366, 10611.403, 191.553, 52590.055 20/06/26,19:50:49,04,10,1, 11.9,1,1, 13.366, 10611.413, 191.533, 52589.957 20/06/26,19:50:49,05,10,1, 11.9,1,1, 13.366, 10611.436, 191.558, 52590.072 20/06/26,19:50:49,06,10,1, 11.9,1,1, 13.366, 10611.460, 191.583, 52590.016 20/06/26,19:50:49,07,10,1, 11.9,1,1, 13.366, 10611.445, 191.552, 52590.043 20/06/26,19:50:49,08,10,1, 11.9,1,1, 13.366, 10611.457, 191.555, 52590.051 20/06/26,19:50:49,09,10,1, 11.9,1,1, 13.366, 10611.487, 191.567, 52590.089 20/06/26,19:50:49,10,10,1, 11.9,1,1, 13.366, 10611.497, 191.510, 52590.037 20/06/26,19:50:49,11,10,1, 11.9,1,1, 13.366, 10611.502, 191.555, 52590.030 20/06/26,19:50:49,12,10,1, 11.9,1,1, 13.366, 10611.497, 191.532, 52590.046 20/06/26,19:50:49,13,10,1, 11.9,1,1, 13.366, 10611.514, 191.546, 52590.034 20/06/26,19:50:49,14,10,1, 11.9,1,1, 13.366, 10611.527, 191.540, 52590.015 20/06/26,19:50:49,15,10,1, 11.9,1,1, 13.366, 10611.564, 191.560, 52590.083 20/06/26,19:50:49,16,10,1, 11.9,1,1, 13.366, 10611.564, 191.568, 52590.002 20/06/26,19:50:49,17,10,1, 11.9,1,1, 13.366, 10611.574, 191.563, 52590.058 20/06/26,19:50:49,18,10,1, 11.9,1,1, 13.366, 10611.622, 191.552, 52590.066 20/06/26,19:50:49,19,10,1, 11.9,1,1, 13.366, 10611.593, 191.575, 52590.080 20/06/26,19:50:50,00,10,1, 11.8,1,1, 13.368, 10611.858, 191.557, 52590.087 20/06/26,19:50:50,01,10,1, 11.8,1,1, 13.368, 10611.590, 191.559, 52590.086 20/06/26,19:50:50,02,10,1, 11.8,1,1, 13.368, 10611.656, 191.547, 52590.064 20/06/26,19:50:50,03,10,1, 11.8,1,1, 13.368, 10611.625, 191.590, 52590.143 20/06/26,19:50:50,04,10,1, 11.8,1,1, 13.368, 10611.649, 191.544, 52590.030 20/06/26,19:50:50,05,10,1, 11.8,1,1, 13.368, 10611.672, 191.575, 52590.031 20/06/26,19:50:50,06,10,1, 11.8,1,1, 13.368, 10611.716, 191.566, 52590.066 20/06/26,19:50:50,07,10,1, 11.8,1,1, 13.368, 10611.708, 191.565, 52590.072 20/06/26,19:50:50,08,10,1, 11.8,1,1, 13.368, 10611.709, 191.538, 52590.069 20/06/26,19:50:50,09,10,1, 11.8,1,1, 13.368, 10611.741, 191.541, 52590.068 20/06/26,19:50:50,10,10,1, 11.8,1,1, 13.368, 10611.746, 191.546, 52590.087 20/06/26,19:50:50,11,10,1, 11.8,1,1, 13.368, 10611.738, 191.576, 52590.079 20/06/26,19:50:50,12,10,1, 11.8,1,1, 13.368, 10611.773, 191.584, 52590.123 20/06/26,19:50:50,13,10,1, 11.8,1,1, 13.368, 10611.780, 191.562, 52590.088 20/06/26,19:50:50,14,10,1, 11.8,1,1, 13.368, 10611.794, 191.571, 52590.098 20/06/26,19:50:50,15,10,1, 11.8,1,1, 13.368, 10611.814, 191.561, 52590.096 20/06/26,19:50:50,16,10,1, 11.8,1,1, 13.368, 10611.808, 191.567, 52590.121 20/06/26,19:50:50,17,10,1, 11.8,1,1, 13.368, 10611.830, 191.547, 52590.111 20/06/26,19:50:50,18,10,1, 11.8,1,1, 13.368, 10611.860, 191.572, 52590.111 20/06/26,19:50:50,19,10,1, 11.8,1,1, 13.368, 10611.865, 191.557, 52590.087 20/06/26,19:50:51,00,10,1, 11.9,1,1, 13.369, 10612.092, 191.556, 52590.135 20/06/26,19:50:51,01,10,1, 11.9,1,1, 13.369, 10611.886, 191.552, 52590.097 20/06/26,19:50:51,02,10,1, 11.9,1,1, 13.369, 10611.896, 191.548, 52590.091 20/06/26,19:50:51,03,10,1, 11.9,1,1, 13.369, 10611.885, 191.536, 52590.105 20/06/26,19:50:51,04,10,1, 11.9,1,1, 13.369, 10611.905, 191.569, 52590.109 20/06/26,19:50:51,05,10,1, 11.9,1,1, 13.369, 10611.962, 191.583, 52590.113 20/06/26,19:50:51,06,10,1, 11.9,1,1, 13.369, 10611.933, 191.558, 52590.105 20/06/26,19:50:51,07,10,1, 11.9,1,1, 13.369, 10611.943, 191.566, 52590.080 20/06/26,19:50:51,08,10,1, 11.9,1,1, 13.369, 10611.960, 191.570, 52590.083 20/06/26,19:50:51,09,10,1, 11.9,1,1, 13.369, 10611.971, 191.581, 52590.111 20/06/26,19:50:51,10,10,1, 11.9,1,1, 13.369, 10611.984, 191.575, 52590.115 20/06/26,19:50:51,11,10,1, 11.9,1,1, 13.369, 10611.997, 191.576, 52590.089 20/06/26,19:50:51,12,10,1, 11.9,1,1, 13.369, 10612.025, 191.562, 52590.091 20/06/26,19:50:51,13,10,1, 11.9,1,1, 13.369, 10612.009, 191.561, 52590.125 20/06/26,19:50:51,14,10,1, 11.9,1,1, 13.369, 10612.037, 191.549, 52590.085 20/06/26,19:50:51,15,10,1, 11.9,1,1, 13.369, 10612.076, 191.556, 52590.082 20/06/26,19:50:51,16,10,1, 11.9,1,1, 13.369, 10612.047, 191.559, 52590.172 20/06/26,19:50:51,17,10,1, 11.9,1,1, 13.369, 10612.072, 191.584, 52590.177 20/06/26,19:50:51,18,10,1, 11.9,1,1, 13.369, 10612.090, 191.557, 52590.169 20/06/26,19:50:51,19,10,1, 11.9,1,1, 13.369, 10612.096, 191.556, 52590.135 20/06/26,19:50:52,00,10,1, 11.9,1,1, 13.371, 10612.367, 191.581, 52590.150 20/06/26,19:50:52,01,10,1, 11.9,1,1, 13.371, 10612.126, 191.568, 52590.140 20/06/26,19:50:52,02,10,1, 11.9,1,1, 13.371, 10612.144, 191.560, 52590.131 20/06/26,19:50:52,03,10,1, 11.9,1,1, 13.371, 10612.145, 191.586, 52590.179 20/06/26,19:50:52,04,10,1, 11.9,1,1, 13.371, 10612.179, 191.586, 52590.137 20/06/26,19:50:52,05,10,1, 11.9,1,1, 13.371, 10612.183, 191.578, 52590.162 20/06/26,19:50:52,06,10,1, 11.9,1,1, 13.371, 10612.220, 191.577, 52590.182 20/06/26,19:50:52,07,10,1, 11.9,1,1, 13.371, 10612.206, 191.569, 52590.126 20/06/26,19:50:52,08,10,1, 11.9,1,1, 13.371, 10612.223, 191.598, 52590.179 20/06/26,19:50:52,09,10,1, 11.9,1,1, 13.371, 10612.256, 191.611, 52590.192 20/06/26,19:50:52,10,10,1, 11.9,1,1, 13.371, 10612.254, 191.568, 52590.205 20/06/26,19:50:52,11,10,1, 11.9,1,1, 13.371, 10612.268, 191.574, 52590.133 20/06/26,19:50:52,12,10,1, 11.9,1,1, 13.371, 10612.284, 191.587, 52590.181 20/06/26,19:50:52,13,10,1, 11.9,1,1, 13.371, 10612.312, 191.610, 52590.161 20/06/26,19:50:52,14,10,1, 11.9,1,1, 13.371, 10612.310, 191.589, 52590.162 20/06/26,19:50:52,15,10,1, 11.9,1,1, 13.371, 10612.299, 191.581, 52590.147 20/06/26,19:50:52,16,10,1, 11.9,1,1, 13.371, 10612.323, 191.592, 52590.172 20/06/26,19:50:52,17,10,1, 11.9,1,1, 13.371, 10612.357, 191.593, 52590.147 20/06/26,19:50:52,18,10,1, 11.9,1,1, 13.371, 10612.354, 191.612, 52590.219 20/06/26,19:50:52,19,10,1, 11.9,1,1, 13.371, 10612.375, 191.581, 52590.150 20/06/26,19:50:53,00,10,1, 11.9,1,1, 13.367, 10612.634, 191.620, 52590.259 20/06/26,19:50:53,01,10,1, 11.9,1,1, 13.367, 10612.373, 191.596, 52590.204 20/06/26,19:50:53,02,10,1, 11.9,1,1, 13.367, 10612.408, 191.609, 52590.213 20/06/26,19:50:53,03,10,1, 11.9,1,1, 13.367, 10612.409, 191.589, 52590.199 20/06/26,19:50:53,04,10,1, 11.9,1,1, 13.367, 10612.439, 191.571, 52590.208 20/06/26,19:50:53,05,10,1, 11.9,1,1, 13.367, 10612.440, 191.589, 52590.219 20/06/26,19:50:53,06,10,1, 11.9,1,1, 13.367, 10612.460, 191.595, 52590.221 20/06/26,19:50:53,07,10,1, 11.9,1,1, 13.367, 10612.460, 191.587, 52590.233 20/06/26,19:50:53,08,10,1, 11.9,1,1, 13.367, 10612.474, 191.582, 52590.206 20/06/26,19:50:53,09,10,1, 11.9,1,1, 13.367, 10612.501, 191.581, 52590.227 20/06/26,19:50:53,10,10,1, 11.9,1,1, 13.367, 10612.515, 191.571, 52590.242 20/06/26,19:50:53,11,10,1, 11.9,1,1, 13.367, 10612.532, 191.606, 52590.196 20/06/26,19:50:53,12,10,1, 11.9,1,1, 13.367, 10612.513, 191.595, 52590.226 20/06/26,19:50:53,13,10,1, 11.9,1,1, 13.367, 10612.557, 191.624, 52590.235 20/06/26,19:50:53,14,10,1, 11.9,1,1, 13.367, 10612.576, 191.613, 52590.241 20/06/26,19:50:53,15,10,1, 11.9,1,1, 13.367, 10612.578, 191.617, 52590.209 20/06/26,19:50:53,16,10,1, 11.9,1,1, 13.367, 10612.587, 191.615, 52590.252 20/06/26,19:50:53,17,10,1, 11.9,1,1, 13.367, 10612.577, 191.633, 52590.252 20/06/26,19:50:53,18,10,1, 11.9,1,1, 13.367, 10612.611, 191.629, 52590.283 20/06/26,19:50:53,19,10,1, 11.9,1,1, 13.367, 10612.637, 191.620, 52590.259 20/06/26,19:50:54,00,10,1, 11.9,1,1, 13.370, 10612.918, 191.642, 52590.308 20/06/26,19:50:54,01,10,1, 11.9,1,1, 13.370, 10612.652, 191.626, 52590.262 20/06/26,19:50:54,02,10,1, 11.9,1,1, 13.370, 10612.665, 191.634, 52590.260 20/06/26,19:50:54,03,10,1, 11.9,1,1, 13.370, 10612.678, 191.633, 52590.248 20/06/26,19:50:54,04,10,1, 11.9,1,1, 13.370, 10612.686, 191.621, 52590.267 20/06/26,19:50:54,05,10,1, 11.9,1,1, 13.370, 10612.698, 191.626, 52590.247 20/06/26,19:50:54,06,10,1, 11.9,1,1, 13.370, 10612.718, 191.623, 52590.245 20/06/26,19:50:54,07,10,1, 11.9,1,1, 13.370, 10612.731, 191.638, 52590.270 20/06/26,19:50:54,08,10,1, 11.9,1,1, 13.370, 10612.756, 191.649, 52590.284 20/06/26,19:50:54,09,10,1, 11.9,1,1, 13.370, 10612.769, 191.633, 52590.296 20/06/26,19:50:54,10,10,1, 11.9,1,1, 13.370, 10612.791, 191.626, 52590.260 20/06/26,19:50:54,11,10,1, 11.9,1,1, 13.370, 10612.801, 191.653, 52590.276 20/06/26,19:50:54,12,10,1, 11.9,1,1, 13.370, 10612.799, 191.628, 52590.233 20/06/26,19:50:54,13,10,1, 11.9,1,1, 13.370, 10612.823, 191.651, 52590.262 20/06/26,19:50:54,14,10,1, 11.9,1,1, 13.370, 10612.839, 191.644, 52590.288 20/06/26,19:50:54,15,10,1, 11.9,1,1, 13.370, 10612.877, 191.637, 52590.310 20/06/26,19:50:54,16,10,1, 11.9,1,1, 13.370, 10612.890, 191.642, 52590.280 20/06/26,19:50:54,17,10,1, 11.9,1,1, 13.370, 10612.879, 191.643, 52590.288 20/06/26,19:50:54,18,10,1, 11.9,1,1, 13.370, 10612.881, 191.665, 52590.259 20/06/26,19:50:54,19,10,1, 11.9,1,1, 13.370, 10612.922, 191.642, 52590.308 20/06/26,19:50:55,00,10,1, 11.9,1,1, 13.371, 10613.202, 191.662, 52590.361 20/06/26,19:50:55,01,10,1, 11.9,1,1, 13.371, 10612.948, 191.652, 52590.276 20/06/26,19:50:55,02,10,1, 11.9,1,1, 13.371, 10612.968, 191.671, 52590.335 20/06/26,19:50:55,03,10,1, 11.9,1,1, 13.371, 10612.968, 191.662, 52590.341 20/06/26,19:50:55,04,10,1, 11.9,1,1, 13.371, 10612.990, 191.671, 52590.291 20/06/26,19:50:55,05,10,1, 11.9,1,1, 13.371, 10612.981, 191.663, 52590.317 20/06/26,19:50:55,06,10,1, 11.9,1,1, 13.371, 10613.030, 191.667, 52590.322 20/06/26,19:50:55,07,10,1, 11.9,1,1, 13.371, 10613.019, 191.686, 52590.351 20/06/26,19:50:55,08,10,1, 11.9,1,1, 13.371, 10613.057, 191.644, 52590.337 20/06/26,19:50:55,09,10,1, 11.9,1,1, 13.371, 10613.045, 191.654, 52590.330 20/06/26,19:50:55,10,10,1, 11.9,1,1, 13.371, 10613.065, 191.621, 52590.331 20/06/26,19:50:55,11,10,1, 11.9,1,1, 13.371, 10613.087, 191.658, 52590.363 20/06/26,19:50:55,12,10,1, 11.9,1,1, 13.371, 10613.113, 191.660, 52590.361 20/06/26,19:50:55,13,10,1, 11.9,1,1, 13.371, 10613.128, 191.681, 52590.355 20/06/26,19:50:55,14,10,1, 11.9,1,1, 13.371, 10613.142, 191.668, 52590.308 20/06/26,19:50:55,15,10,1, 11.9,1,1, 13.371, 10613.146, 191.675, 52590.328 20/06/26,19:50:55,16,10,1, 11.9,1,1, 13.371, 10613.143, 191.657, 52590.342 20/06/26,19:50:55,17,10,1, 11.9,1,1, 13.371, 10613.162, 191.663, 52590.332 20/06/26,19:50:55,18,10,1, 11.9,1,1, 13.371, 10613.176, 191.691, 52590.372 20/06/26,19:50:55,19,10,1, 11.9,1,1, 13.371, 10613.205, 191.662, 52590.361 20/06/26,19:50:56,00,10,1, 11.8,1,1, 13.368, 10613.452, 191.704, 52590.410 20/06/26,19:50:56,01,10,1, 11.8,1,1, 13.368, 10613.238, 191.663, 52590.376 20/06/26,19:50:56,02,10,1, 11.8,1,1, 13.368, 10613.227, 191.647, 52590.350 20/06/26,19:50:56,03,10,1, 11.8,1,1, 13.368, 10613.270, 191.665, 52590.383 20/06/26,19:50:56,04,10,1, 11.8,1,1, 13.368, 10613.272, 191.671, 52590.364 20/06/26,19:50:56,05,10,1, 11.8,1,1, 13.368, 10613.275, 191.677, 52590.381 20/06/26,19:50:56,06,10,1, 11.8,1,1, 13.368, 10613.311, 191.664, 52590.418 20/06/26,19:50:56,07,10,1, 11.8,1,1, 13.368, 10613.309, 191.668, 52590.404 20/06/26,19:50:56,08,10,1, 11.8,1,1, 13.368, 10613.328, 191.667, 52590.380 20/06/26,19:50:56,09,10,1, 11.8,1,1, 13.368, 10613.328, 191.678, 52590.387 20/06/26,19:50:56,10,10,1, 11.8,1,1, 13.368, 10613.339, 191.678, 52590.386 20/06/26,19:50:56,11,10,1, 11.8,1,1, 13.368, 10613.358, 191.685, 52590.427 20/06/26,19:50:56,12,10,1, 11.8,1,1, 13.368, 10613.369, 191.695, 52590.415 20/06/26,19:50:56,13,10,1, 11.8,1,1, 13.368, 10613.362, 191.660, 52590.418 20/06/26,19:50:56,14,10,1, 11.8,1,1, 13.368, 10613.401, 191.683, 52590.417 20/06/26,19:50:56,15,10,1, 11.8,1,1, 13.368, 10613.393, 191.709, 52590.447 20/06/26,19:50:56,16,10,1, 11.8,1,1, 13.368, 10613.420, 191.708, 52590.438 20/06/26,19:50:56,17,10,1, 11.8,1,1, 13.368, 10613.419, 191.694, 52590.440 20/06/26,19:50:56,18,10,1, 11.8,1,1, 13.368, 10613.434, 191.702, 52590.410 20/06/26,19:50:56,19,10,1, 11.8,1,1, 13.368, 10613.459, 191.704, 52590.410 20/06/26,19:50:57,00,10,1, 11.9,1,1, 13.367, 10613.761, 191.833, 52590.502 20/06/26,19:50:57,01,10,1, 11.9,1,1, 13.367, 10613.451, 191.701, 52590.459 20/06/26,19:50:57,02,10,1, 11.9,1,1, 13.367, 10613.491, 191.721, 52590.421 20/06/26,19:50:57,03,10,1, 11.9,1,1, 13.367, 10613.493, 191.701, 52590.454 20/06/26,19:50:57,04,10,1, 11.9,1,1, 13.367, 10613.511, 191.740, 52590.434 20/06/26,19:50:57,05,10,1, 11.9,1,1, 13.367, 10613.550, 191.745, 52590.473 20/06/26,19:50:57,06,10,1, 11.9,1,1, 13.367, 10613.565, 191.730, 52590.467 20/06/26,19:50:57,07,10,1, 11.9,1,1, 13.367, 10613.571, 191.771, 52590.470 20/06/26,19:50:57,08,10,1, 11.9,1,1, 13.367, 10613.606, 191.759, 52590.457 20/06/26,19:50:57,09,10,1, 11.9,1,1, 13.367, 10613.601, 191.753, 52590.468 20/06/26,19:50:57,10,10,1, 11.9,1,1, 13.367, 10613.598, 191.807, 52590.480 20/06/26,19:50:57,11,10,1, 11.9,1,1, 13.367, 10613.655, 191.804, 52590.452 20/06/26,19:50:57,12,10,1, 11.9,1,1, 13.367, 10613.663, 191.786, 52590.501 20/06/26,19:50:57,13,10,1, 11.9,1,1, 13.367, 10613.682, 191.796, 52590.448 20/06/26,19:50:57,14,10,1, 11.9,1,1, 13.367, 10613.670, 191.798, 52590.482 20/06/26,19:50:57,15,10,1, 11.9,1,1, 13.367, 10613.717, 191.775, 52590.455 20/06/26,19:50:57,16,10,1, 11.9,1,1, 13.367, 10613.735, 191.807, 52590.492 20/06/26,19:50:57,17,10,1, 11.9,1,1, 13.367, 10613.738, 191.797, 52590.475 20/06/26,19:50:57,18,10,1, 11.9,1,1, 13.367, 10613.737, 191.824, 52590.513 20/06/26,19:50:57,19,10,1, 11.9,1,1, 13.367, 10613.765, 191.833, 52590.502 20/06/26,19:50:58,00,10,1, 11.8,1,1, 13.368, 10614.136, 191.854, 52590.566 20/06/26,19:50:58,01,10,1, 11.8,1,1, 13.368, 10613.800, 191.827, 52590.479 20/06/26,19:50:58,02,10,1, 11.8,1,1, 13.368, 10613.820, 191.813, 52590.494 20/06/26,19:50:58,03,10,1, 11.8,1,1, 13.368, 10613.839, 191.827, 52590.500 20/06/26,19:50:58,04,10,1, 11.8,1,1, 13.368, 10613.849, 191.823, 52590.516 20/06/26,19:50:58,05,10,1, 11.8,1,1, 13.368, 10613.862, 191.841, 52590.542 20/06/26,19:50:58,06,10,1, 11.8,1,1, 13.368, 10613.904, 191.827, 52590.554 20/06/26,19:50:58,07,10,1, 11.8,1,1, 13.368, 10613.932, 191.844, 52590.565 20/06/26,19:50:58,08,10,1, 11.8,1,1, 13.368, 10613.908, 191.825, 52590.557 20/06/26,19:50:58,09,10,1, 11.8,1,1, 13.368, 10613.961, 191.843, 52590.558 20/06/26,19:50:58,10,10,1, 11.8,1,1, 13.368, 10613.955, 191.863, 52590.553 20/06/26,19:50:58,11,10,1, 11.8,1,1, 13.368, 10613.996, 191.880, 52590.546 20/06/26,19:50:58,12,10,1, 11.8,1,1, 13.368, 10613.979, 191.841, 52590.512 20/06/26,19:50:58,13,10,1, 11.8,1,1, 13.368, 10614.019, 191.872, 52590.517 20/06/26,19:50:58,14,10,1, 11.8,1,1, 13.368, 10614.039, 191.855, 52590.581 20/06/26,19:50:58,15,10,1, 11.8,1,1, 13.368, 10614.066, 191.857, 52590.560 20/06/26,19:50:58,16,10,1, 11.8,1,1, 13.368, 10614.042, 191.861, 52590.552 20/06/26,19:50:58,17,10,1, 11.8,1,1, 13.368, 10614.054, 191.840, 52590.558 20/06/26,19:50:58,18,10,1, 11.8,1,1, 13.368, 10614.119, 191.844, 52590.592 20/06/26,19:50:58,19,10,1, 11.8,1,1, 13.368, 10614.140, 191.854, 52590.566 20/06/26,19:50:59,00,10,1, 11.9,1,1, 13.370, 10614.445, 191.896, 52590.628 20/06/26,19:50:59,01,10,1, 11.9,1,1, 13.370, 10614.192, 191.836, 52590.346 20/06/26,19:50:59,02,10,1, 11.9,1,1, 13.370, 10614.148, 191.862, 52590.513 20/06/26,19:50:59,03,10,1, 11.9,1,1, 13.370, 10614.218, 191.845, 52590.550 20/06/26,19:50:59,04,10,1, 11.9,1,1, 13.370, 10614.204, 191.847, 52590.561 20/06/26,19:50:59,05,10,1, 11.9,1,1, 13.370, 10614.222, 191.853, 52590.573 20/06/26,19:50:59,06,10,1, 11.9,1,1, 13.370, 10614.226, 191.842, 52590.593 20/06/26,19:50:59,07,10,1, 11.9,1,1, 13.370, 10614.271, 191.869, 52590.608 20/06/26,19:50:59,08,10,1, 11.9,1,1, 13.370, 10614.273, 191.868, 52590.620 20/06/26,19:50:59,09,10,1, 11.9,1,1, 13.370, 10614.294, 191.878, 52590.600 20/06/26,19:50:59,10,10,1, 11.9,1,1, 13.370, 10614.321, 191.870, 52590.584 20/06/26,19:50:59,11,10,1, 11.9,1,1, 13.370, 10614.307, 191.842, 52590.602 20/06/26,19:50:59,12,10,1, 11.9,1,1, 13.370, 10614.313, 191.845, 52590.591 20/06/26,19:50:59,13,10,1, 11.9,1,1, 13.370, 10614.339, 191.888, 52590.610 20/06/26,19:50:59,14,10,1, 11.9,1,1, 13.370, 10614.350, 191.856, 52590.603 20/06/26,19:50:59,15,10,1, 11.9,1,1, 13.370, 10614.358, 191.857, 52590.602 20/06/26,19:50:59,16,10,1, 11.9,1,1, 13.370, 10614.370, 191.862, 52590.588 20/06/26,19:50:59,17,10,1, 11.9,1,1, 13.370, 10614.389, 191.879, 52590.631 20/06/26,19:50:59,18,10,1, 11.9,1,1, 13.370, 10614.407, 191.863, 52590.600 20/06/26,19:50:59,19,10,1, 11.9,1,1, 13.370, 10614.445, 191.896, 52590.628 20/06/26,19:51:00,00,10,1, 11.8,1,1, 13.370, 10614.712, 191.984, 52590.729 20/06/26,19:51:00,01,10,1, 11.8,1,1, 13.370, 10614.471, 191.872, 52590.641 20/06/26,19:51:00,02,10,1, 11.8,1,1, 13.370, 10614.491, 191.888, 52590.662 20/06/26,19:51:00,03,10,1, 11.8,1,1, 13.370, 10614.485, 191.884, 52590.668 20/06/26,19:51:00,04,10,1, 11.8,1,1, 13.370, 10614.496, 191.920, 52590.687 20/06/26,19:51:00,05,10,1, 11.8,1,1, 13.370, 10614.495, 191.889, 52590.660 20/06/26,19:51:00,06,10,1, 11.8,1,1, 13.370, 10614.514, 191.919, 52590.665 20/06/26,19:51:00,07,10,1, 11.8,1,1, 13.370, 10614.519, 191.906, 52590.651 20/06/26,19:51:00,08,10,1, 11.8,1,1, 13.370, 10614.560, 191.925, 52590.649 20/06/26,19:51:00,09,10,1, 11.8,1,1, 13.370, 10614.574, 191.913, 52590.688 20/06/26,19:51:00,10,10,1, 11.8,1,1, 13.370, 10614.579, 191.924, 52590.682 20/06/26,19:51:00,11,10,1, 11.8,1,1, 13.370, 10614.603, 191.953, 52590.667 20/06/26,19:51:00,12,10,1, 11.8,1,1, 13.370, 10614.625, 191.936, 52590.694 20/06/26,19:51:00,13,10,1, 11.8,1,1, 13.370, 10614.633, 191.950, 52590.699 20/06/26,19:51:00,14,10,1, 11.8,1,1, 13.370, 10614.646, 191.929, 52590.701 20/06/26,19:51:00,15,10,1, 11.8,1,1, 13.370, 10614.647, 191.941, 52590.694 20/06/26,19:51:00,16,10,1, 11.8,1,1, 13.370, 10614.682, 191.943, 52590.698 20/06/26,19:51:00,17,10,1, 11.8,1,1, 13.370, 10614.680, 191.952, 52590.669 20/06/26,19:51:00,18,10,1, 11.8,1,1, 13.370, 10614.709, 191.950, 52590.658 20/06/26,19:51:00,19,10,1, 11.8,1,1, 13.370, 10614.716, 191.984, 52590.729 20/06/26,19:51:01,00,10,1, 11.9,1,1, 13.374, 10615.088, 192.031, 52590.786 20/06/26,19:51:01,01,10,1, 11.9,1,1, 13.374, 10614.782, 191.979, 52590.719 20/06/26,19:51:01,02,10,1, 11.9,1,1, 13.374, 10614.776, 191.973, 52590.720 20/06/26,19:51:01,03,10,1, 11.9,1,1, 13.374, 10614.787, 191.988, 52590.736 20/06/26,19:51:01,04,10,1, 11.9,1,1, 13.374, 10614.841, 191.975, 52590.728 20/06/26,19:51:01,05,10,1, 11.9,1,1, 13.374, 10614.823, 191.968, 52590.732 20/06/26,19:51:01,06,10,1, 11.9,1,1, 13.374, 10614.822, 191.991, 52590.709 20/06/26,19:51:01,07,10,1, 11.9,1,1, 13.374, 10614.866, 191.987, 52590.746 20/06/26,19:51:01,08,10,1, 11.9,1,1, 13.374, 10614.895, 191.998, 52590.742 20/06/26,19:51:01,09,10,1, 11.9,1,1, 13.374, 10614.874, 191.966, 52590.739 20/06/26,19:51:01,10,10,1, 11.9,1,1, 13.374, 10614.945, 192.006, 52590.760 20/06/26,19:51:01,11,10,1, 11.9,1,1, 13.374, 10614.875, 191.997, 52590.798 20/06/26,19:51:01,12,10,1, 11.9,1,1, 13.374, 10614.975, 192.016, 52590.770 20/06/26,19:51:01,13,10,1, 11.9,1,1, 13.374, 10614.991, 191.971, 52590.759 20/06/26,19:51:01,14,10,1, 11.9,1,1, 13.374, 10615.004, 192.017, 52590.783 20/06/26,19:51:01,15,10,1, 11.9,1,1, 13.374, 10615.049, 192.000, 52590.738 20/06/26,19:51:01,16,10,1, 11.9,1,1, 13.374, 10615.007, 192.003, 52590.747 20/06/26,19:51:01,17,10,1, 11.9,1,1, 13.374, 10615.047, 192.012, 52590.745 20/06/26,19:51:01,18,10,1, 11.9,1,1, 13.374, 10615.062, 191.989, 52590.738 20/06/26,19:51:01,19,10,1, 11.9,1,1, 13.374, 10615.090, 192.031, 52590.786 20/06/26,19:51:02,00,09,1, 11.9,1,1, 13.366, 10615.380, 192.037, 52590.825 20/06/26,19:51:02,01,09,1, 11.9,1,1, 13.366, 10615.113, 192.006, 52590.794 20/06/26,19:51:02,02,09,1, 11.9,1,1, 13.366, 10615.136, 192.000, 52590.794 20/06/26,19:51:02,03,09,1, 11.9,1,1, 13.366, 10615.159, 191.995, 52590.761 20/06/26,19:51:02,04,09,1, 11.9,1,1, 13.366, 10615.190, 192.007, 52590.779 20/06/26,19:51:02,05,09,1, 11.9,1,1, 13.366, 10615.165, 192.004, 52590.794 20/06/26,19:51:02,06,09,1, 11.9,1,1, 13.366, 10615.210, 192.008, 52590.785 20/06/26,19:51:02,07,09,1, 11.9,1,1, 13.366, 10615.264, 192.013, 52590.776 20/06/26,19:51:02,08,09,1, 11.9,1,1, 13.366, 10615.267, 192.002, 52590.768 20/06/26,19:51:02,09,09,1, 11.9,1,1, 13.366, 10615.259, 192.031, 52590.788 20/06/26,19:51:02,10,09,1, 11.9,1,1, 13.366, 10615.280, 192.019, 52590.796 20/06/26,19:51:02,11,09,1, 11.9,1,1, 13.366, 10615.309, 192.041, 52590.782 20/06/26,19:51:02,12,09,1, 11.9,1,1, 13.366, 10615.318, 192.037, 52590.822 20/06/26,19:51:02,13,09,1, 11.9,1,1, 13.366, 10615.312, 192.021, 52590.788 20/06/26,19:51:02,14,09,1, 11.9,1,1, 13.366, 10615.348, 192.030, 52590.854 20/06/26,19:51:02,15,09,1, 11.9,1,1, 13.366, 10615.356, 192.040, 52590.874 20/06/26,19:51:02,16,09,1, 11.9,1,1, 13.366, 10615.388, 192.060, 52590.822 20/06/26,19:51:02,17,09,1, 11.9,1,1, 13.366, 10615.376, 192.020, 52590.787 20/06/26,19:51:02,18,09,1, 11.9,1,1, 13.366, 10615.354, 192.021, 52590.835 20/06/26,19:51:02,19,09,1, 11.9,1,1, 13.366, 10615.383, 192.037, 52590.825 20/06/26,19:51:03,00,09,1, 11.9,1,1, 13.370, 10615.689, 192.069, 52590.883 20/06/26,19:51:03,01,09,1, 11.9,1,1, 13.370, 10615.422, 192.026, 52590.834 20/06/26,19:51:03,02,09,1, 11.9,1,1, 13.370, 10615.439, 192.026, 52590.837 20/06/26,19:51:03,03,09,1, 11.9,1,1, 13.370, 10615.459, 192.038, 52590.859 20/06/26,19:51:03,04,09,1, 11.9,1,1, 13.370, 10615.521, 192.066, 52590.882 20/06/26,19:51:03,05,09,1, 11.9,1,1, 13.370, 10615.493, 192.026, 52590.881 20/06/26,19:51:03,06,09,1, 11.9,1,1, 13.370, 10615.500, 192.024, 52590.846 20/06/26,19:51:03,07,09,1, 11.9,1,1, 13.370, 10615.516, 192.050, 52590.851 20/06/26,19:51:03,08,09,1, 11.9,1,1, 13.370, 10615.518, 192.029, 52590.856 20/06/26,19:51:03,09,09,1, 11.9,1,1, 13.370, 10615.527, 192.063, 52590.865 20/06/26,19:51:03,10,09,1, 11.9,1,1, 13.370, 10615.562, 192.053, 52590.856 20/06/26,19:51:03,11,09,1, 11.9,1,1, 13.370, 10615.577, 192.068, 52590.915 20/06/26,19:51:03,12,09,1, 11.9,1,1, 13.370, 10615.585, 192.049, 52590.869 20/06/26,19:51:03,13,09,1, 11.9,1,1, 13.370, 10615.581, 192.054, 52590.868 20/06/26,19:51:03,14,09,1, 11.9,1,1, 13.370, 10615.585, 192.068, 52590.865 20/06/26,19:51:03,15,09,1, 11.9,1,1, 13.370, 10615.608, 192.065, 52590.926 20/06/26,19:51:03,16,09,1, 11.9,1,1, 13.370, 10615.636, 192.065, 52590.919 20/06/26,19:51:03,17,09,1, 11.9,1,1, 13.370, 10615.667, 192.086, 52590.930 20/06/26,19:51:03,18,09,1, 11.9,1,1, 13.370, 10615.666, 192.072, 52590.887 20/06/26,19:51:03,19,09,1, 11.9,1,1, 13.370, 10615.689, 192.069, 52590.883 20/06/26,19:51:04,00,09,1, 11.9,1,1, 13.364, 10615.989, 192.115, 52590.977 20/06/26,19:51:04,01,09,1, 11.9,1,1, 13.364, 10615.724, 192.087, 52590.932 20/06/26,19:51:04,02,09,1, 11.9,1,1, 13.364, 10615.748, 192.085, 52590.897 20/06/26,19:51:04,03,09,1, 11.9,1,1, 13.364, 10615.757, 192.072, 52590.940 20/06/26,19:51:04,04,09,1, 11.9,1,1, 13.364, 10615.763, 192.083, 52590.894 20/06/26,19:51:04,05,09,1, 11.9,1,1, 13.364, 10615.792, 192.070, 52590.920 20/06/26,19:51:04,06,09,1, 11.9,1,1, 13.364, 10615.803, 192.094, 52590.958 20/06/26,19:51:04,07,09,1, 11.9,1,1, 13.364, 10615.801, 192.077, 52590.955 20/06/26,19:51:04,08,09,1, 11.9,1,1, 13.364, 10615.809, 192.110, 52590.948 20/06/26,19:51:04,09,09,1, 11.9,1,1, 13.364, 10615.825, 192.080, 52590.920 20/06/26,19:51:04,10,09,1, 11.9,1,1, 13.364, 10615.826, 192.083, 52590.901 20/06/26,19:51:04,11,09,1, 11.9,1,1, 13.364, 10615.864, 192.087, 52590.926 20/06/26,19:51:04,12,09,1, 11.9,1,1, 13.364, 10615.859, 192.082, 52590.926 20/06/26,19:51:04,13,09,1, 11.9,1,1, 13.364, 10615.892, 192.102, 52590.931 20/06/26,19:51:04,14,09,1, 11.9,1,1, 13.364, 10615.892, 192.097, 52590.926 20/06/26,19:51:04,15,09,1, 11.9,1,1, 13.364, 10615.918, 192.080, 52590.967 20/06/26,19:51:04,16,09,1, 11.9,1,1, 13.364, 10615.940, 192.106, 52590.980 20/06/26,19:51:04,17,09,1, 11.9,1,1, 13.364, 10615.944, 192.121, 52590.967 20/06/26,19:51:04,18,09,1, 11.9,1,1, 13.364, 10615.977, 192.110, 52590.923 20/06/26,19:51:04,19,09,1, 11.9,1,1, 13.364, 10615.996, 192.115, 52590.977 20/06/26,19:51:05,00,09,1, 11.9,1,1, 13.368, 10616.298, 192.183, 52591.058 20/06/26,19:51:05,01,09,1, 11.9,1,1, 13.368, 10616.004, 192.124, 52590.965 20/06/26,19:51:05,02,09,1, 11.9,1,1, 13.368, 10616.039, 192.137, 52590.988 20/06/26,19:51:05,03,09,1, 11.9,1,1, 13.368, 10616.062, 192.141, 52590.984 20/06/26,19:51:05,04,09,1, 11.9,1,1, 13.368, 10616.075, 192.129, 52591.000 20/06/26,19:51:05,05,09,1, 11.9,1,1, 13.368, 10616.097, 192.112, 52590.938 20/06/26,19:51:05,06,09,1, 11.9,1,1, 13.368, 10616.089, 192.118, 52590.974 20/06/26,19:51:05,07,09,1, 11.9,1,1, 13.368, 10616.109, 192.114, 52590.995 20/06/26,19:51:05,08,09,1, 11.9,1,1, 13.368, 10616.139, 192.123, 52590.957 20/06/26,19:51:05,09,09,1, 11.9,1,1, 13.368, 10616.121, 192.139, 52590.959 20/06/26,19:51:05,10,09,1, 11.9,1,1, 13.368, 10616.185, 192.165, 52591.001 20/06/26,19:51:05,11,09,1, 11.9,1,1, 13.368, 10616.164, 192.121, 52590.961 20/06/26,19:51:05,12,09,1, 11.9,1,1, 13.368, 10616.178, 192.152, 52591.003 20/06/26,19:51:05,13,09,1, 11.9,1,1, 13.368, 10616.218, 192.190, 52590.964 20/06/26,19:51:05,14,09,1, 11.9,1,1, 13.368, 10616.240, 192.165, 52591.013 20/06/26,19:51:05,15,09,1, 11.9,1,1, 13.368, 10616.264, 192.177, 52591.004 20/06/26,19:51:05,16,09,1, 11.9,1,1, 13.368, 10616.239, 192.141, 52591.016 20/06/26,19:51:05,17,09,1, 11.9,1,1, 13.368, 10616.281, 192.198, 52590.982 20/06/26,19:51:05,18,09,1, 11.9,1,1, 13.368, 10616.301, 192.191, 52591.053 20/06/26,19:51:05,19,09,1, 11.9,1,1, 13.368, 10616.306, 192.183, 52591.058 20/06/26,19:51:06,00,10,1, 11.9,1,1, 13.368, 10616.615, 192.223, 52591.146 20/06/26,19:51:06,01,10,1, 11.9,1,1, 13.368, 10616.330, 192.157, 52591.020 20/06/26,19:51:06,02,10,1, 11.9,1,1, 13.368, 10616.331, 192.175, 52591.032 20/06/26,19:51:06,03,10,1, 11.9,1,1, 13.368, 10616.363, 192.163, 52591.028 20/06/26,19:51:06,04,10,1, 11.9,1,1, 13.368, 10616.391, 192.177, 52591.075 20/06/26,19:51:06,05,10,1, 11.9,1,1, 13.368, 10616.403, 192.168, 52591.046 20/06/26,19:51:06,06,10,1, 11.9,1,1, 13.368, 10616.393, 192.177, 52591.042 20/06/26,19:51:06,07,10,1, 11.9,1,1, 13.368, 10616.434, 192.190, 52591.083 20/06/26,19:51:06,08,10,1, 11.9,1,1, 13.368, 10616.416, 192.162, 52591.036 20/06/26,19:51:06,09,10,1, 11.9,1,1, 13.368, 10616.469, 192.199, 52591.072 20/06/26,19:51:06,10,10,1, 11.9,1,1, 13.368, 10616.462, 192.163, 52591.052 20/06/26,19:51:06,11,10,1, 11.9,1,1, 13.368, 10616.466, 192.174, 52591.068 20/06/26,19:51:06,12,10,1, 11.9,1,1, 13.368, 10616.492, 192.182, 52591.051 20/06/26,19:51:06,13,10,1, 11.9,1,1, 13.368, 10616.463, 192.185, 52591.078 20/06/26,19:51:06,14,10,1, 11.9,1,1, 13.368, 10616.519, 192.195, 52591.076 20/06/26,19:51:06,15,10,1, 11.9,1,1, 13.368, 10616.559, 192.186, 52591.097 20/06/26,19:51:06,16,10,1, 11.9,1,1, 13.368, 10616.538, 192.171, 52591.097 20/06/26,19:51:06,17,10,1, 11.9,1,1, 13.368, 10616.556, 192.189, 52591.106 20/06/26,19:51:06,18,10,1, 11.9,1,1, 13.368, 10616.571, 192.195, 52591.135 20/06/26,19:51:06,19,10,1, 11.9,1,1, 13.368, 10616.619, 192.223, 52591.146 20/06/26,19:51:07,00,10,1, 11.8,1,1, 13.370, 10616.882, 192.259, 52591.180 20/06/26,19:51:07,01,10,1, 11.8,1,1, 13.370, 10616.596, 192.203, 52591.123 20/06/26,19:51:07,02,10,1, 11.8,1,1, 13.370, 10616.608, 192.195, 52591.140 20/06/26,19:51:07,03,10,1, 11.8,1,1, 13.370, 10616.641, 192.223, 52591.171 20/06/26,19:51:07,04,10,1, 11.8,1,1, 13.370, 10616.658, 192.190, 52591.105 20/06/26,19:51:07,05,10,1, 11.8,1,1, 13.370, 10616.680, 192.229, 52591.159 20/06/26,19:51:07,06,10,1, 11.8,1,1, 13.370, 10616.686, 192.203, 52591.078 20/06/26,19:51:07,07,10,1, 11.8,1,1, 13.370, 10616.708, 192.245, 52591.139 20/06/26,19:51:07,08,10,1, 11.8,1,1, 13.370, 10616.721, 192.219, 52591.124 20/06/26,19:51:07,09,10,1, 11.8,1,1, 13.370, 10616.737, 192.204, 52591.158 20/06/26,19:51:07,10,10,1, 11.8,1,1, 13.370, 10616.751, 192.213, 52591.156 20/06/26,19:51:07,11,10,1, 11.8,1,1, 13.370, 10616.769, 192.226, 52591.154 20/06/26,19:51:07,12,10,1, 11.8,1,1, 13.370, 10616.779, 192.218, 52591.140 20/06/26,19:51:07,13,10,1, 11.8,1,1, 13.370, 10616.789, 192.215, 52591.129 20/06/26,19:51:07,14,10,1, 11.8,1,1, 13.370, 10616.807, 192.243, 52591.142 20/06/26,19:51:07,15,10,1, 11.8,1,1, 13.370, 10616.844, 192.229, 52591.166 20/06/26,19:51:07,16,10,1, 11.8,1,1, 13.370, 10616.851, 192.231, 52591.191 20/06/26,19:51:07,17,10,1, 11.8,1,1, 13.370, 10616.839, 192.236, 52591.167 20/06/26,19:51:07,18,10,1, 11.8,1,1, 13.370, 10616.862, 192.252, 52591.166 20/06/26,19:51:07,19,10,1, 11.8,1,1, 13.370, 10616.887, 192.259, 52591.180 20/06/26,19:51:08,00,10,1, 11.9,1,1, 13.369, 10617.241, 192.316, 52591.235 20/06/26,19:51:08,01,10,1, 11.9,1,1, 13.369, 10616.917, 192.262, 52591.142 20/06/26,19:51:08,02,10,1, 11.9,1,1, 13.369, 10616.950, 192.253, 52591.197 20/06/26,19:51:08,03,10,1, 11.9,1,1, 13.369, 10616.966, 192.280, 52591.191 20/06/26,19:51:08,04,10,1, 11.9,1,1, 13.369, 10616.983, 192.261, 52591.186 20/06/26,19:51:08,05,10,1, 11.9,1,1, 13.369, 10616.993, 192.259, 52591.222 20/06/26,19:51:08,06,10,1, 11.9,1,1, 13.369, 10617.010, 192.273, 52591.192 20/06/26,19:51:08,07,10,1, 11.9,1,1, 13.369, 10617.024, 192.281, 52591.180 20/06/26,19:51:08,08,10,1, 11.9,1,1, 13.369, 10617.040, 192.238, 52591.194 20/06/26,19:51:08,09,10,1, 11.9,1,1, 13.369, 10617.061, 192.261, 52591.227 20/06/26,19:51:08,10,10,1, 11.9,1,1, 13.369, 10617.064, 192.253, 52591.211 20/06/26,19:51:08,11,10,1, 11.9,1,1, 13.369, 10617.110, 192.258, 52591.228 20/06/26,19:51:08,12,10,1, 11.9,1,1, 13.369, 10617.126, 192.269, 52591.213 20/06/26,19:51:08,13,10,1, 11.9,1,1, 13.369, 10617.125, 192.281, 52591.222 20/06/26,19:51:08,14,10,1, 11.9,1,1, 13.369, 10617.149, 192.286, 52591.215 20/06/26,19:51:08,15,10,1, 11.9,1,1, 13.369, 10617.170, 192.288, 52591.234 20/06/26,19:51:08,16,10,1, 11.9,1,1, 13.369, 10617.200, 192.285, 52591.260 20/06/26,19:51:08,17,10,1, 11.9,1,1, 13.369, 10617.182, 192.273, 52591.176 20/06/26,19:51:08,18,10,1, 11.9,1,1, 13.369, 10617.195, 192.299, 52591.259 20/06/26,19:51:08,19,10,1, 11.9,1,1, 13.369, 10617.242, 192.316, 52591.235 20/06/26,19:51:09,00,10,1, 11.8,1,1, 13.367, 10617.533, 192.372, 52591.307 20/06/26,19:51:09,01,10,1, 11.8,1,1, 13.367, 10617.263, 192.322, 52591.260 20/06/26,19:51:09,02,10,1, 11.8,1,1, 13.367, 10617.275, 192.313, 52591.297 20/06/26,19:51:09,03,10,1, 11.8,1,1, 13.367, 10617.287, 192.319, 52591.246 20/06/26,19:51:09,04,10,1, 11.8,1,1, 13.367, 10617.311, 192.311, 52591.280 20/06/26,19:51:09,05,10,1, 11.8,1,1, 13.367, 10617.322, 192.333, 52591.271 20/06/26,19:51:09,06,10,1, 11.8,1,1, 13.367, 10617.340, 192.293, 52591.265 20/06/26,19:51:09,07,10,1, 11.8,1,1, 13.367, 10617.330, 192.325, 52591.268 20/06/26,19:51:09,08,10,1, 11.8,1,1, 13.367, 10617.372, 192.314, 52591.252 20/06/26,19:51:09,09,10,1, 11.8,1,1, 13.367, 10617.346, 192.320, 52591.270 20/06/26,19:51:09,10,10,1, 11.8,1,1, 13.367, 10617.359, 192.330, 52591.269 20/06/26,19:51:09,11,10,1, 11.8,1,1, 13.367, 10617.420, 192.348, 52591.302 20/06/26,19:51:09,12,10,1, 11.8,1,1, 13.367, 10617.391, 192.349, 52591.313 20/06/26,19:51:09,13,10,1, 11.8,1,1, 13.367, 10617.447, 192.356, 52591.310 20/06/26,19:51:09,14,10,1, 11.8,1,1, 13.367, 10617.413, 192.335, 52591.298 20/06/26,19:51:09,15,10,1, 11.8,1,1, 13.367, 10617.435, 192.342, 52591.271 20/06/26,19:51:09,16,10,1, 11.8,1,1, 13.367, 10617.459, 192.349, 52591.322 20/06/26,19:51:09,17,10,1, 11.8,1,1, 13.367, 10617.470, 192.377, 52591.352 20/06/26,19:51:09,18,10,1, 11.8,1,1, 13.367, 10617.522, 192.392, 52591.344 20/06/26,19:51:09,19,10,1, 11.8,1,1, 13.367, 10617.533, 192.372, 52591.307 20/06/26,19:51:10,00,09,1, 11.9,1,1, 13.367, 10617.833, 192.465, 52591.444 20/06/26,19:51:10,01,09,1, 11.9,1,1, 13.367, 10617.539, 192.369, 52591.360 20/06/26,19:51:10,02,09,1, 11.9,1,1, 13.367, 10617.593, 192.403, 52591.336 20/06/26,19:51:10,03,09,1, 11.9,1,1, 13.367, 10617.566, 192.407, 52591.372 20/06/26,19:51:10,04,09,1, 11.9,1,1, 13.367, 10617.575, 192.405, 52591.360 20/06/26,19:51:10,05,09,1, 11.9,1,1, 13.367, 10617.586, 192.395, 52591.368 20/06/26,19:51:10,06,09,1, 11.9,1,1, 13.367, 10617.641, 192.406, 52591.388 20/06/26,19:51:10,07,09,1, 11.9,1,1, 13.367, 10617.639, 192.376, 52591.332 20/06/26,19:51:10,08,09,1, 11.9,1,1, 13.367, 10617.615, 192.369, 52591.348 20/06/26,19:51:10,09,09,1, 11.9,1,1, 13.367, 10617.667, 192.394, 52591.387 20/06/26,19:51:10,10,09,1, 11.9,1,1, 13.367, 10617.657, 192.423, 52591.395 20/06/26,19:51:10,11,09,1, 11.9,1,1, 13.367, 10617.704, 192.425, 52591.407 20/06/26,19:51:10,12,09,1, 11.9,1,1, 13.367, 10617.688, 192.413, 52591.409 20/06/26,19:51:10,13,09,1, 11.9,1,1, 13.367, 10617.717, 192.413, 52591.365 20/06/26,19:51:10,14,09,1, 11.9,1,1, 13.367, 10617.760, 192.432, 52591.410 20/06/26,19:51:10,15,09,1, 11.9,1,1, 13.367, 10617.784, 192.426, 52591.414 20/06/26,19:51:10,16,09,1, 11.9,1,1, 13.367, 10617.750, 192.420, 52591.404 20/06/26,19:51:10,17,09,1, 11.9,1,1, 13.367, 10617.765, 192.413, 52591.400 20/06/26,19:51:10,18,09,1, 11.9,1,1, 13.367, 10617.821, 192.443, 52591.410 20/06/26,19:51:10,19,09,1, 11.9,1,1, 13.367, 10617.841, 192.465, 52591.444 20/06/26,19:51:11,00,10,1, 11.9,1,1, 13.371, 10618.150, 192.512, 52591.534 20/06/26,19:51:11,01,10,1, 11.9,1,1, 13.371, 10617.842, 192.425, 52591.395 20/06/26,19:51:11,02,10,1, 11.9,1,1, 13.371, 10617.866, 192.461, 52591.427 20/06/26,19:51:11,03,10,1, 11.9,1,1, 13.371, 10617.883, 192.471, 52591.462 20/06/26,19:51:11,04,10,1, 11.9,1,1, 13.371, 10617.914, 192.475, 52591.465 20/06/26,19:51:11,05,10,1, 11.9,1,1, 13.371, 10617.915, 192.447, 52591.462 20/06/26,19:51:11,06,10,1, 11.9,1,1, 13.371, 10617.943, 192.476, 52591.447 20/06/26,19:51:11,07,10,1, 11.9,1,1, 13.371, 10617.968, 192.470, 52591.439 20/06/26,19:51:11,08,10,1, 11.9,1,1, 13.371, 10617.962, 192.458, 52591.406 20/06/26,19:51:11,09,10,1, 11.9,1,1, 13.371, 10617.966, 192.468, 52591.431 20/06/26,19:51:11,10,10,1, 11.9,1,1, 13.371, 10618.012, 192.491, 52591.691 20/06/26,19:51:11,11,10,1, 11.9,1,1, 13.371, 10618.023, 192.491, 52591.352 20/06/26,19:51:11,12,10,1, 11.9,1,1, 13.371, 10618.015, 192.486, 52591.465 20/06/26,19:51:11,13,10,1, 11.9,1,1, 13.371, 10618.046, 192.499, 52591.480 20/06/26,19:51:11,14,10,1, 11.9,1,1, 13.371, 10618.067, 192.523, 52591.495 20/06/26,19:51:11,15,10,1, 11.9,1,1, 13.371, 10618.077, 192.543, 52591.522 20/06/26,19:51:11,16,10,1, 11.9,1,1, 13.371, 10618.103, 192.518, 52591.495 20/06/26,19:51:11,17,10,1, 11.9,1,1, 13.371, 10618.110, 192.525, 52591.501 20/06/26,19:51:11,18,10,1, 11.9,1,1, 13.371, 10618.126, 192.536, 52591.523 20/06/26,19:51:11,19,10,1, 11.9,1,1, 13.371, 10618.151, 192.512, 52591.534 20/06/26,19:51:12,00,10,1, 11.8,1,1, 13.365, 10618.434, 192.631, 52591.489 20/06/26,19:51:12,01,10,1, 11.8,1,1, 13.365, 10618.133, 192.547, 52591.502 20/06/26,19:51:12,02,10,1, 11.8,1,1, 13.365, 10618.197, 192.560, 52591.545 20/06/26,19:51:12,03,10,1, 11.8,1,1, 13.365, 10618.213, 192.535, 52591.507 20/06/26,19:51:12,04,10,1, 11.8,1,1, 13.365, 10618.226, 192.563, 52591.516 20/06/26,19:51:12,05,10,1, 11.8,1,1, 13.365, 10618.250, 192.544, 52591.516 20/06/26,19:51:12,06,10,1, 11.8,1,1, 13.365, 10618.232, 192.566, 52591.536 20/06/26,19:51:12,07,10,1, 11.8,1,1, 13.365, 10618.249, 192.559, 52591.565 20/06/26,19:51:12,08,10,1, 11.8,1,1, 13.365, 10618.283, 192.562, 52591.536 20/06/26,19:51:12,09,10,1, 11.8,1,1, 13.365, 10618.299, 192.570, 52591.522 20/06/26,19:51:12,10,10,1, 11.8,1,1, 13.365, 10618.309, 192.586, 52591.575 20/06/26,19:51:12,11,10,1, 11.8,1,1, 13.365, 10618.341, 192.583, 52591.561 20/06/26,19:51:12,12,10,1, 11.8,1,1, 13.365, 10618.339, 192.581, 52591.577 20/06/26,19:51:12,13,10,1, 11.8,1,1, 13.365, 10618.365, 192.624, 52591.593 20/06/26,19:51:12,14,10,1, 11.8,1,1, 13.365, 10618.364, 192.607, 52591.580 20/06/26,19:51:12,15,10,1, 11.8,1,1, 13.365, 10618.397, 192.598, 52591.585 20/06/26,19:51:12,16,10,1, 11.8,1,1, 13.365, 10618.383, 192.605, 52591.582 20/06/26,19:51:12,17,10,1, 11.8,1,1, 13.365, 10618.400, 192.636, 52591.586 20/06/26,19:51:12,18,10,1, 11.8,1,1, 13.365, 10618.415, 192.628, 52591.581 20/06/26,19:51:12,19,10,1, 11.8,1,1, 13.365, 10618.434, 192.631, 52591.489 20/06/26,19:51:13,00,10,1, 11.9,1,1, 13.368, 10618.693, 192.736, 52591.695 20/06/26,19:51:13,01,10,1, 11.9,1,1, 13.368, 10618.457, 192.611, 52591.609 20/06/26,19:51:13,02,10,1, 11.9,1,1, 13.368, 10618.467, 192.620, 52591.594 20/06/26,19:51:13,03,10,1, 11.9,1,1, 13.368, 10618.492, 192.662, 52591.626 20/06/26,19:51:13,04,10,1, 11.9,1,1, 13.368, 10618.509, 192.630, 52591.615 20/06/26,19:51:13,05,10,1, 11.9,1,1, 13.368, 10618.514, 192.654, 52591.613 20/06/26,19:51:13,06,10,1, 11.9,1,1, 13.368, 10618.521, 192.671, 52591.626 20/06/26,19:51:13,07,10,1, 11.9,1,1, 13.368, 10618.536, 192.669, 52591.638 20/06/26,19:51:13,08,10,1, 11.9,1,1, 13.368, 10618.567, 192.660, 52591.638 20/06/26,19:51:13,09,10,1, 11.9,1,1, 13.368, 10618.558, 192.660, 52591.628 20/06/26,19:51:13,10,10,1, 11.9,1,1, 13.368, 10618.574, 192.693, 52591.630 20/06/26,19:51:13,11,10,1, 11.9,1,1, 13.368, 10618.598, 192.655, 52591.591 20/06/26,19:51:13,12,10,1, 11.9,1,1, 13.368, 10618.616, 192.694, 52591.638 20/06/26,19:51:13,13,10,1, 11.9,1,1, 13.368, 10618.631, 192.703, 52591.682 20/06/26,19:51:13,14,10,1, 11.9,1,1, 13.368, 10618.644, 192.736, 52591.693 20/06/26,19:51:13,15,10,1, 11.9,1,1, 13.368, 10618.646, 192.720, 52591.690 20/06/26,19:51:13,16,10,1, 11.9,1,1, 13.368, 10618.694, 192.724, 52591.710 20/06/26,19:51:13,17,10,1, 11.9,1,1, 13.368, 10618.686, 192.728, 52591.699 20/06/26,19:51:13,18,10,1, 11.9,1,1, 13.368, 10618.700, 192.749, 52591.698 20/06/26,19:51:13,19,10,1, 11.9,1,1, 13.368, 10618.698, 192.736, 52591.695 20/06/26,19:51:14,00,10,1, 11.9,1,1, 13.370, 10619.001, 192.829, 52591.785 20/06/26,19:51:14,01,10,1, 11.9,1,1, 13.370, 10618.740, 192.745, 52591.691 20/06/26,19:51:14,02,10,1, 11.9,1,1, 13.370, 10618.783, 192.762, 52591.724 20/06/26,19:51:14,03,10,1, 11.9,1,1, 13.370, 10618.768, 192.762, 52591.700 20/06/26,19:51:14,04,10,1, 11.9,1,1, 13.370, 10618.774, 192.762, 52591.686 20/06/26,19:51:14,05,10,1, 11.9,1,1, 13.370, 10618.770, 192.746, 52591.701 20/06/26,19:51:14,06,10,1, 11.9,1,1, 13.370, 10618.824, 192.753, 52591.759 20/06/26,19:51:14,07,10,1, 11.9,1,1, 13.370, 10618.827, 192.779, 52591.726 20/06/26,19:51:14,08,10,1, 11.9,1,1, 13.370, 10618.826, 192.771, 52591.751 20/06/26,19:51:14,09,10,1, 11.9,1,1, 13.370, 10618.877, 192.778, 52591.776 20/06/26,19:51:14,10,10,1, 11.9,1,1, 13.370, 10618.890, 192.804, 52591.767 20/06/26,19:51:14,11,10,1, 11.9,1,1, 13.370, 10618.886, 192.783, 52591.787 20/06/26,19:51:14,12,10,1, 11.9,1,1, 13.370, 10618.914, 192.785, 52591.762 20/06/26,19:51:14,13,10,1, 11.9,1,1, 13.370, 10618.895, 192.798, 52591.784 20/06/26,19:51:14,14,10,1, 11.9,1,1, 13.370, 10618.935, 192.812, 52591.762 20/06/26,19:51:14,15,10,1, 11.9,1,1, 13.370, 10618.953, 192.798, 52591.741 20/06/26,19:51:14,16,10,1, 11.9,1,1, 13.370, 10618.981, 192.779, 52591.611 20/06/26,19:51:14,17,10,1, 11.9,1,1, 13.370, 10619.016, 192.782, 52591.736 20/06/26,19:51:14,18,10,1, 11.9,1,1, 13.370, 10619.004, 192.830, 52591.750 20/06/26,19:51:14,19,10,1, 11.9,1,1, 13.370, 10619.008, 192.829, 52591.785 20/06/26,19:51:15,00,10,1, 11.9,1,1, 13.367, 10619.260, 192.966, 52591.930 20/06/26,19:51:15,01,10,1, 11.9,1,1, 13.367, 10618.992, 192.819, 52591.774 20/06/26,19:51:15,02,10,1, 11.9,1,1, 13.367, 10619.035, 192.835, 52591.782 20/06/26,19:51:15,03,10,1, 11.9,1,1, 13.367, 10619.046, 192.846, 52591.804 20/06/26,19:51:15,04,10,1, 11.9,1,1, 13.367, 10619.070, 192.854, 52591.813 20/06/26,19:51:15,05,10,1, 11.9,1,1, 13.367, 10619.057, 192.891, 52591.828 20/06/26,19:51:15,06,10,1, 11.9,1,1, 13.367, 10619.093, 192.883, 52591.864 20/06/26,19:51:15,07,10,1, 11.9,1,1, 13.367, 10619.091, 192.905, 52591.880 20/06/26,19:51:15,08,10,1, 11.9,1,1, 13.367, 10619.109, 192.865, 52591.857 20/06/26,19:51:15,09,10,1, 11.9,1,1, 13.367, 10619.112, 192.864, 52591.865 20/06/26,19:51:15,10,10,1, 11.9,1,1, 13.367, 10619.130, 192.868, 52591.860 20/06/26,19:51:15,11,10,1, 11.9,1,1, 13.367, 10619.140, 192.901, 52591.853 20/06/26,19:51:15,12,10,1, 11.9,1,1, 13.367, 10619.187, 192.933, 52591.908 20/06/26,19:51:15,13,10,1, 11.9,1,1, 13.367, 10619.161, 192.928, 52591.888 20/06/26,19:51:15,14,10,1, 11.9,1,1, 13.367, 10619.174, 192.897, 52591.847 20/06/26,19:51:15,15,10,1, 11.9,1,1, 13.367, 10619.194, 192.940, 52591.875 20/06/26,19:51:15,16,10,1, 11.9,1,1, 13.367, 10619.179, 192.934, 52591.871 20/06/26,19:51:15,17,10,1, 11.9,1,1, 13.367, 10619.234, 192.934, 52591.869 20/06/26,19:51:15,18,10,1, 11.9,1,1, 13.367, 10619.217, 192.949, 52591.915 20/06/26,19:51:15,19,10,1, 11.9,1,1, 13.367, 10619.261, 192.966, 52591.930 20/06/26,19:51:16,00,10,1, 11.8,1,1, 13.370, 10619.452, 193.074, 52591.985 20/06/26,19:51:16,01,10,1, 11.8,1,1, 13.370, 10619.276, 192.950, 52591.872 20/06/26,19:51:16,02,10,1, 11.8,1,1, 13.370, 10619.304, 192.980, 52591.906 20/06/26,19:51:16,03,10,1, 11.8,1,1, 13.370, 10619.268, 192.983, 52591.894 20/06/26,19:51:16,04,10,1, 11.8,1,1, 13.370, 10619.276, 192.972, 52591.951 20/06/26,19:51:16,05,10,1, 11.8,1,1, 13.370, 10619.304, 192.975, 52591.911 20/06/26,19:51:16,06,10,1, 11.8,1,1, 13.370, 10619.321, 192.998, 52591.938 20/06/26,19:51:16,07,10,1, 11.8,1,1, 13.370, 10619.314, 193.024, 52591.940 20/06/26,19:51:16,08,10,1, 11.8,1,1, 13.370, 10619.356, 193.025, 52591.931 20/06/26,19:51:16,09,10,1, 11.8,1,1, 13.370, 10619.343, 193.004, 52591.967 20/06/26,19:51:16,10,10,1, 11.8,1,1, 13.370, 10619.360, 193.019, 52591.956 20/06/26,19:51:16,11,10,1, 11.8,1,1, 13.370, 10619.374, 193.016, 52591.924 20/06/26,19:51:16,12,10,1, 11.8,1,1, 13.370, 10619.396, 193.044, 52591.970 20/06/26,19:51:16,13,10,1, 11.8,1,1, 13.370, 10619.385, 193.050, 52591.973 20/06/26,19:51:16,14,10,1, 11.8,1,1, 13.370, 10619.408, 193.063, 52591.936 20/06/26,19:51:16,15,10,1, 11.8,1,1, 13.370, 10619.424, 193.060, 52591.952 20/06/26,19:51:16,16,10,1, 11.8,1,1, 13.370, 10619.455, 193.074, 52591.953 20/06/26,19:51:16,17,10,1, 11.8,1,1, 13.370, 10619.425, 193.079, 52592.102 20/06/26,19:51:16,18,10,1, 11.8,1,1, 13.370, 10619.468, 193.064, 52591.936 20/06/26,19:51:16,19,10,1, 11.8,1,1, 13.370, 10619.459, 193.074, 52591.985 20/06/26,19:51:17,00,10,1, 11.9,1,1, 13.368, 10619.736, 193.233, 52592.121 20/06/26,19:51:17,01,10,1, 11.9,1,1, 13.368, 10619.493, 193.093, 52592.059 20/06/26,19:51:17,02,10,1, 11.9,1,1, 13.368, 10619.506, 193.105, 52592.014 20/06/26,19:51:17,03,10,1, 11.9,1,1, 13.368, 10619.530, 193.140, 52592.032 20/06/26,19:51:17,04,10,1, 11.9,1,1, 13.368, 10619.528, 193.138, 52592.039 20/06/26,19:51:17,05,10,1, 11.9,1,1, 13.368, 10619.538, 193.124, 52592.026 20/06/26,19:51:17,06,10,1, 11.9,1,1, 13.368, 10619.569, 193.165, 52592.038 20/06/26,19:51:17,07,10,1, 11.9,1,1, 13.368, 10619.586, 193.189, 52592.013 20/06/26,19:51:17,08,10,1, 11.9,1,1, 13.368, 10619.601, 193.164, 52592.049 20/06/26,19:51:17,09,10,1, 11.9,1,1, 13.368, 10619.602, 193.179, 52592.071 20/06/26,19:51:17,10,10,1, 11.9,1,1, 13.368, 10619.609, 193.170, 52592.072 20/06/26,19:51:17,11,10,1, 11.9,1,1, 13.368, 10619.637, 193.197, 52592.083 20/06/26,19:51:17,12,10,1, 11.9,1,1, 13.368, 10619.651, 193.192, 52592.064 20/06/26,19:51:17,13,10,1, 11.9,1,1, 13.368, 10619.656, 193.182, 52592.086 20/06/26,19:51:17,14,10,1, 11.9,1,1, 13.368, 10619.674, 193.203, 52592.079 20/06/26,19:51:17,15,10,1, 11.9,1,1, 13.368, 10619.701, 193.237, 52592.125 20/06/26,19:51:17,16,10,1, 11.9,1,1, 13.368, 10619.714, 193.215, 52592.097 20/06/26,19:51:17,17,10,1, 11.9,1,1, 13.368, 10619.738, 193.221, 52592.125 20/06/26,19:51:17,18,10,1, 11.9,1,1, 13.368, 10619.735, 193.259, 52592.141 20/06/26,19:51:17,19,10,1, 11.9,1,1, 13.368, 10619.742, 193.233, 52592.121 20/06/26,19:51:18,00,10,1, 11.9,1,1, 13.366, 10620.003, 193.383, 52592.256 20/06/26,19:51:18,01,10,1, 11.9,1,1, 13.366, 10619.769, 193.265, 52592.130 20/06/26,19:51:18,02,10,1, 11.9,1,1, 13.366, 10619.785, 193.278, 52592.147 20/06/26,19:51:18,03,10,1, 11.9,1,1, 13.366, 10619.825, 193.277, 52592.157 20/06/26,19:51:18,04,10,1, 11.9,1,1, 13.366, 10619.811, 193.286, 52592.163 20/06/26,19:51:18,05,10,1, 11.9,1,1, 13.366, 10619.835, 193.259, 52592.144 20/06/26,19:51:18,06,10,1, 11.9,1,1, 13.366, 10619.856, 193.309, 52592.188 20/06/26,19:51:18,07,10,1, 11.9,1,1, 13.366, 10619.837, 193.300, 52592.153 20/06/26,19:51:18,08,10,1, 11.9,1,1, 13.366, 10619.882, 193.315, 52592.161 20/06/26,19:51:18,09,10,1, 11.9,1,1, 13.366, 10619.898, 193.311, 52592.192 20/06/26,19:51:18,10,10,1, 11.9,1,1, 13.366, 10619.876, 193.319, 52592.176 20/06/26,19:51:18,11,10,1, 11.9,1,1, 13.366, 10619.885, 193.347, 52592.168 20/06/26,19:51:18,12,10,1, 11.9,1,1, 13.366, 10619.952, 193.337, 52592.181 20/06/26,19:51:18,13,10,1, 11.9,1,1, 13.366, 10619.948, 193.299, 52592.179 20/06/26,19:51:18,14,10,1, 11.9,1,1, 13.366, 10619.942, 193.334, 52592.193 20/06/26,19:51:18,15,10,1, 11.9,1,1, 13.366, 10619.951, 193.360, 52592.220 20/06/26,19:51:18,16,10,1, 11.9,1,1, 13.366, 10619.985, 193.377, 52592.232 20/06/26,19:51:18,17,10,1, 11.9,1,1, 13.366, 10620.013, 193.393, 52592.247 20/06/26,19:51:18,18,10,1, 11.9,1,1, 13.366, 10620.011, 193.398, 52592.205 20/06/26,19:51:18,19,10,1, 11.9,1,1, 13.366, 10620.008, 193.383, 52592.256 20/06/26,19:51:19,00,10,1, 11.9,1,1, 13.370, 10620.228, 193.538, 52592.329 20/06/26,19:51:19,01,10,1, 11.9,1,1, 13.370, 10620.020, 193.379, 52592.246 20/06/26,19:51:19,02,10,1, 11.9,1,1, 13.370, 10620.029, 193.434, 52592.260 20/06/26,19:51:19,03,10,1, 11.9,1,1, 13.370, 10620.046, 193.403, 52592.243 20/06/26,19:51:19,04,10,1, 11.9,1,1, 13.370, 10620.058, 193.418, 52592.255 20/06/26,19:51:19,05,10,1, 11.9,1,1, 13.370, 10620.087, 193.432, 52592.243 20/06/26,19:51:19,06,10,1, 11.9,1,1, 13.370, 10620.072, 193.435, 52592.243 20/06/26,19:51:19,07,10,1, 11.9,1,1, 13.370, 10620.085, 193.438, 52592.242 20/06/26,19:51:19,08,10,1, 11.9,1,1, 13.370, 10620.109, 193.439, 52592.240 20/06/26,19:51:19,09,10,1, 11.9,1,1, 13.370, 10620.121, 193.451, 52592.247 20/06/26,19:51:19,10,10,1, 11.9,1,1, 13.370, 10620.119, 193.460, 52592.264 20/06/26,19:51:19,11,10,1, 11.9,1,1, 13.370, 10620.162, 193.486, 52592.288 20/06/26,19:51:19,12,10,1, 11.9,1,1, 13.370, 10620.154, 193.454, 52592.294 20/06/26,19:51:19,13,10,1, 11.9,1,1, 13.370, 10620.193, 193.487, 52592.287 20/06/26,19:51:19,14,10,1, 11.9,1,1, 13.370, 10620.183, 193.494, 52592.275 20/06/26,19:51:19,15,10,1, 11.9,1,1, 13.370, 10620.196, 193.475, 52592.270 20/06/26,19:51:19,16,10,1, 11.9,1,1, 13.370, 10620.221, 193.505, 52592.309 20/06/26,19:51:19,17,10,1, 11.9,1,1, 13.370, 10620.235, 193.513, 52592.282 20/06/26,19:51:19,18,10,1, 11.9,1,1, 13.370, 10620.244, 193.514, 52592.348 20/06/26,19:51:19,19,10,1, 11.9,1,1, 13.370, 10620.234, 193.538, 52592.329 20/06/26,19:51:20,00,10,1, 11.9,1,1, 13.366, 10620.553, 193.691, 52592.456 20/06/26,19:51:20,01,10,1, 11.9,1,1, 13.366, 10620.254, 193.532, 52592.320 20/06/26,19:51:20,02,10,1, 11.9,1,1, 13.366, 10620.280, 193.573, 52592.353 20/06/26,19:51:20,03,10,1, 11.9,1,1, 13.366, 10620.293, 193.556, 52592.334 20/06/26,19:51:20,04,10,1, 11.9,1,1, 13.366, 10620.310, 193.605, 52592.323 20/06/26,19:51:20,05,10,1, 11.9,1,1, 13.366, 10620.325, 193.586, 52592.318 20/06/26,19:51:20,06,10,1, 11.9,1,1, 13.366, 10620.331, 193.619, 52592.357 20/06/26,19:51:20,07,10,1, 11.9,1,1, 13.366, 10620.352, 193.604, 52592.370 20/06/26,19:51:20,08,10,1, 11.9,1,1, 13.366, 10620.387, 193.634, 52592.353 20/06/26,19:51:20,09,10,1, 11.9,1,1, 13.366, 10620.392, 193.615, 52592.365 20/06/26,19:51:20,10,10,1, 11.9,1,1, 13.366, 10620.385, 193.650, 52592.416 20/06/26,19:51:20,11,10,1, 11.9,1,1, 13.366, 10620.424, 193.642, 52592.406 20/06/26,19:51:20,12,10,1, 11.9,1,1, 13.366, 10620.436, 193.628, 52592.389 20/06/26,19:51:20,13,10,1, 11.9,1,1, 13.366, 10620.447, 193.651, 52592.409 20/06/26,19:51:20,14,10,1, 11.9,1,1, 13.366, 10620.462, 193.600, 52592.397 20/06/26,19:51:20,15,10,1, 11.9,1,1, 13.366, 10620.467, 193.686, 52592.393 20/06/26,19:51:20,16,10,1, 11.9,1,1, 13.366, 10620.464, 193.656, 52592.434 20/06/26,19:51:20,17,10,1, 11.9,1,1, 13.366, 10620.486, 193.688, 52592.404 20/06/26,19:51:20,18,10,1, 11.9,1,1, 13.366, 10620.526, 193.696, 52592.450 20/06/26,19:51:20,19,10,1, 11.9,1,1, 13.366, 10620.561, 193.691, 52592.456 20/06/26,19:51:21,00,10,1, 11.9,1,1, 13.371, 10620.804, 193.841, 52592.549 20/06/26,19:51:21,01,10,1, 11.9,1,1, 13.371, 10620.572, 193.714, 52592.455 20/06/26,19:51:21,02,10,1, 11.9,1,1, 13.371, 10620.594, 193.719, 52592.436 20/06/26,19:51:21,03,10,1, 11.9,1,1, 13.371, 10620.585, 193.750, 52592.426 20/06/26,19:51:21,04,10,1, 11.9,1,1, 13.371, 10620.606, 193.738, 52592.484 20/06/26,19:51:21,05,10,1, 11.9,1,1, 13.371, 10620.651, 193.750, 52592.490 20/06/26,19:51:21,06,10,1, 11.9,1,1, 13.371, 10620.631, 193.747, 52592.471 20/06/26,19:51:21,07,10,1, 11.9,1,1, 13.371, 10620.669, 193.770, 52592.510 20/06/26,19:51:21,08,10,1, 11.9,1,1, 13.371, 10620.675, 193.770, 52592.486 20/06/26,19:51:21,09,10,1, 11.9,1,1, 13.371, 10620.665, 193.801, 52592.520 20/06/26,19:51:21,10,10,1, 11.9,1,1, 13.371, 10620.723, 193.811, 52592.519 20/06/26,19:51:21,11,10,1, 11.9,1,1, 13.371, 10620.727, 193.798, 52592.524 20/06/26,19:51:21,12,10,1, 11.9,1,1, 13.371, 10620.719, 193.795, 52592.506 20/06/26,19:51:21,13,10,1, 11.9,1,1, 13.371, 10620.750, 193.789, 52592.520 20/06/26,19:51:21,14,10,1, 11.9,1,1, 13.371, 10620.743, 193.809, 52592.537 20/06/26,19:51:21,15,10,1, 11.9,1,1, 13.371, 10620.773, 193.828, 52592.577 20/06/26,19:51:21,16,10,1, 11.9,1,1, 13.371, 10620.792, 193.819, 52592.525 20/06/26,19:51:21,17,10,1, 11.9,1,1, 13.371, 10620.779, 193.853, 52592.587 20/06/26,19:51:21,18,10,1, 11.9,1,1, 13.371, 10620.799, 193.830, 52592.520 20/06/26,19:51:21,19,10,1, 11.9,1,1, 13.371, 10620.808, 193.841, 52592.549 20/06/26,19:51:22,00,10,1, 11.9,1,1, 13.367, 10621.121, 193.997, 52592.679 20/06/26,19:51:22,01,10,1, 11.9,1,1, 13.367, 10620.851, 193.860, 52592.564 20/06/26,19:51:22,02,10,1, 11.9,1,1, 13.367, 10620.870, 193.875, 52592.566 20/06/26,19:51:22,03,10,1, 11.9,1,1, 13.367, 10620.884, 193.901, 52592.556 20/06/26,19:51:22,04,10,1, 11.9,1,1, 13.367, 10620.897, 193.892, 52592.566 20/06/26,19:51:22,05,10,1, 11.9,1,1, 13.367, 10620.920, 193.896, 52592.571 20/06/26,19:51:22,06,10,1, 11.9,1,1, 13.367, 10620.931, 193.901, 52592.595 20/06/26,19:51:22,07,10,1, 11.9,1,1, 13.367, 10620.941, 193.906, 52592.598 20/06/26,19:51:22,08,10,1, 11.9,1,1, 13.367, 10620.950, 193.929, 52592.640 20/06/26,19:51:22,09,10,1, 11.9,1,1, 13.367, 10620.959, 193.947, 52592.593 20/06/26,19:51:22,10,10,1, 11.9,1,1, 13.367, 10620.956, 193.950, 52592.618 20/06/26,19:51:22,11,10,1, 11.9,1,1, 13.367, 10620.994, 193.949, 52592.578 20/06/26,19:51:22,12,10,1, 11.9,1,1, 13.367, 10620.996, 193.961, 52592.498 20/06/26,19:51:22,13,10,1, 11.9,1,1, 13.367, 10621.003, 193.976, 52592.700 20/06/26,19:51:22,14,10,1, 11.9,1,1, 13.367, 10621.057, 193.974, 52592.668 20/06/26,19:51:22,15,10,1, 11.9,1,1, 13.367, 10621.091, 193.957, 52592.649 20/06/26,19:51:22,16,10,1, 11.9,1,1, 13.367, 10621.085, 194.002, 52592.652 20/06/26,19:51:22,17,10,1, 11.9,1,1, 13.367, 10621.097, 194.001, 52592.667 20/06/26,19:51:22,18,10,1, 11.9,1,1, 13.367, 10621.103, 193.988, 52592.636 20/06/26,19:51:22,19,10,1, 11.9,1,1, 13.367, 10621.124, 193.997, 52592.679 20/06/26,19:51:23,00,10,1, 11.8,1,1, 13.368, 10621.421, 194.213, 52592.798 20/06/26,19:51:23,01,10,1, 11.8,1,1, 13.368, 10621.156, 194.022, 52592.675 20/06/26,19:51:23,02,10,1, 11.8,1,1, 13.368, 10621.167, 194.068, 52592.666 20/06/26,19:51:23,03,10,1, 11.8,1,1, 13.368, 10621.190, 194.061, 52592.689 20/06/26,19:51:23,04,10,1, 11.8,1,1, 13.368, 10621.202, 194.082, 52592.678 20/06/26,19:51:23,05,10,1, 11.8,1,1, 13.368, 10621.194, 194.079, 52592.814 20/06/26,19:51:23,06,10,1, 11.8,1,1, 13.368, 10621.245, 194.096, 52592.611 20/06/26,19:51:23,07,10,1, 11.8,1,1, 13.368, 10621.246, 194.092, 52592.674 20/06/26,19:51:23,08,10,1, 11.8,1,1, 13.368, 10621.243, 194.107, 52592.651 20/06/26,19:51:23,09,10,1, 11.8,1,1, 13.368, 10621.305, 194.115, 52592.688 20/06/26,19:51:23,10,10,1, 11.8,1,1, 13.368, 10621.297, 194.117, 52592.700 20/06/26,19:51:23,11,10,1, 11.8,1,1, 13.368, 10621.297, 194.119, 52592.705 20/06/26,19:51:23,12,10,1, 11.8,1,1, 13.368, 10621.295, 194.139, 52592.756 20/06/26,19:51:23,13,10,1, 11.8,1,1, 13.368, 10621.301, 194.123, 52592.719 20/06/26,19:51:23,14,10,1, 11.8,1,1, 13.368, 10621.366, 194.154, 52592.741 20/06/26,19:51:23,15,10,1, 11.8,1,1, 13.368, 10621.369, 194.175, 52592.782 20/06/26,19:51:23,16,10,1, 11.8,1,1, 13.368, 10621.380, 194.187, 52592.774 20/06/26,19:51:23,17,10,1, 11.8,1,1, 13.368, 10621.389, 194.189, 52592.711 20/06/26,19:51:23,18,10,1, 11.8,1,1, 13.368, 10621.403, 194.161, 52592.751 20/06/26,19:51:23,19,10,1, 11.8,1,1, 13.368, 10621.428, 194.213, 52592.798 20/06/26,19:51:24,00,10,1, 11.8,1,1, 13.366, 10621.738, 194.356, 52592.924 20/06/26,19:51:24,01,10,1, 11.8,1,1, 13.366, 10621.441, 194.182, 52592.792 20/06/26,19:51:24,02,10,1, 11.8,1,1, 13.366, 10621.438, 194.222, 52592.792 20/06/26,19:51:24,03,10,1, 11.8,1,1, 13.366, 10621.487, 194.235, 52592.824 20/06/26,19:51:24,04,10,1, 11.8,1,1, 13.366, 10621.496, 194.227, 52592.795 20/06/26,19:51:24,05,10,1, 11.8,1,1, 13.366, 10621.519, 194.267, 52592.849 20/06/26,19:51:24,06,10,1, 11.8,1,1, 13.366, 10621.527, 194.263, 52592.805 20/06/26,19:51:24,07,10,1, 11.8,1,1, 13.366, 10621.521, 194.253, 52592.823 20/06/26,19:51:24,08,10,1, 11.8,1,1, 13.366, 10621.572, 194.277, 52592.851 20/06/26,19:51:24,09,10,1, 11.8,1,1, 13.366, 10621.583, 194.282, 52592.858 20/06/26,19:51:24,10,10,1, 11.8,1,1, 13.366, 10621.596, 194.301, 52592.841 20/06/26,19:51:24,11,10,1, 11.8,1,1, 13.366, 10621.624, 194.312, 52592.864 20/06/26,19:51:24,12,10,1, 11.8,1,1, 13.366, 10621.627, 194.291, 52592.864 20/06/26,19:51:24,13,10,1, 11.8,1,1, 13.366, 10621.626, 194.340, 52592.874 20/06/26,19:51:24,14,10,1, 11.8,1,1, 13.366, 10621.642, 194.326, 52592.880 20/06/26,19:51:24,15,10,1, 11.8,1,1, 13.366, 10621.665, 194.318, 52592.859 20/06/26,19:51:24,16,10,1, 11.8,1,1, 13.366, 10621.672, 194.331, 52592.864 20/06/26,19:51:24,17,10,1, 11.8,1,1, 13.366, 10621.697, 194.335, 52592.884 20/06/26,19:51:24,18,10,1, 11.8,1,1, 13.366, 10621.705, 194.358, 52592.850 20/06/26,19:51:24,19,10,1, 11.8,1,1, 13.366, 10621.744, 194.356, 52592.924 20/06/26,19:51:25,00,10,1, 11.9,1,1, 13.366, 10622.081, 194.462, 52593.029 20/06/26,19:51:25,01,10,1, 11.9,1,1, 13.366, 10621.790, 194.367, 52592.918 20/06/26,19:51:25,02,10,1, 11.9,1,1, 13.366, 10621.795, 194.366, 52592.917 20/06/26,19:51:25,03,10,1, 11.9,1,1, 13.366, 10621.828, 194.395, 52592.952 20/06/26,19:51:25,04,10,1, 11.9,1,1, 13.366, 10621.814, 194.413, 52592.960 20/06/26,19:51:25,05,10,1, 11.9,1,1, 13.366, 10621.820, 194.384, 52592.910 20/06/26,19:51:25,06,10,1, 11.9,1,1, 13.366, 10621.844, 194.409, 52592.954 20/06/26,19:51:25,07,10,1, 11.9,1,1, 13.366, 10621.868, 194.425, 52592.952 20/06/26,19:51:25,08,10,1, 11.9,1,1, 13.366, 10621.879, 194.401, 52592.941 20/06/26,19:51:25,09,10,1, 11.9,1,1, 13.366, 10621.876, 194.405, 52592.912 20/06/26,19:51:25,10,10,1, 11.9,1,1, 13.366, 10621.890, 194.427, 52592.948 20/06/26,19:51:25,11,10,1, 11.9,1,1, 13.366, 10621.921, 194.424, 52592.960 20/06/26,19:51:25,12,10,1, 11.9,1,1, 13.366, 10621.958, 194.450, 52592.991 20/06/26,19:51:25,13,10,1, 11.9,1,1, 13.366, 10621.945, 194.437, 52593.004 20/06/26,19:51:25,14,10,1, 11.9,1,1, 13.366, 10621.954, 194.431, 52592.967 20/06/26,19:51:25,15,10,1, 11.9,1,1, 13.366, 10621.972, 194.482, 52593.026 20/06/26,19:51:25,16,10,1, 11.9,1,1, 13.366, 10621.943, 194.441, 52592.686 20/06/26,19:51:25,17,10,1, 11.9,1,1, 13.366, 10622.038, 194.494, 52593.176 20/06/26,19:51:25,18,10,1, 11.9,1,1, 13.366, 10622.038, 194.468, 52592.994 20/06/26,19:51:25,19,10,1, 11.9,1,1, 13.366, 10622.082, 194.462, 52593.029 20/06/26,19:51:26,00,10,1, 11.8,1,1, 13.369, 10622.314, 194.635, 52593.171 20/06/26,19:51:26,01,10,1, 11.8,1,1, 13.369, 10622.046, 194.494, 52593.034 20/06/26,19:51:26,02,10,1, 11.8,1,1, 13.369, 10622.088, 194.497, 52593.055 20/06/26,19:51:26,03,10,1, 11.8,1,1, 13.369, 10622.095, 194.515, 52593.041 20/06/26,19:51:26,04,10,1, 11.8,1,1, 13.369, 10622.116, 194.528, 52593.044 20/06/26,19:51:26,05,10,1, 11.8,1,1, 13.369, 10622.124, 194.526, 52593.061 20/06/26,19:51:26,06,10,1, 11.8,1,1, 13.369, 10622.154, 194.532, 52593.071 20/06/26,19:51:26,07,10,1, 11.8,1,1, 13.369, 10622.146, 194.591, 52593.071 20/06/26,19:51:26,08,10,1, 11.8,1,1, 13.369, 10622.182, 194.573, 52593.057 20/06/26,19:51:26,09,10,1, 11.8,1,1, 13.369, 10622.202, 194.572, 52593.052 20/06/26,19:51:26,10,10,1, 11.8,1,1, 13.369, 10622.196, 194.541, 52593.083 20/06/26,19:51:26,11,10,1, 11.8,1,1, 13.369, 10622.230, 194.592, 52593.080 20/06/26,19:51:26,12,10,1, 11.8,1,1, 13.369, 10622.230, 194.604, 52593.110 20/06/26,19:51:26,13,10,1, 11.8,1,1, 13.369, 10622.257, 194.564, 52593.098 20/06/26,19:51:26,14,10,1, 11.8,1,1, 13.369, 10622.277, 194.600, 52593.128 20/06/26,19:51:26,15,10,1, 11.8,1,1, 13.369, 10622.307, 194.620, 52593.136 20/06/26,19:51:26,16,10,1, 11.8,1,1, 13.369, 10622.282, 194.589, 52593.116 20/06/26,19:51:26,17,10,1, 11.8,1,1, 13.369, 10622.310, 194.646, 52593.118 20/06/26,19:51:26,18,10,1, 11.8,1,1, 13.369, 10622.312, 194.642, 52593.127 20/06/26,19:51:26,19,10,1, 11.8,1,1, 13.369, 10622.321, 194.635, 52593.171 20/06/26,19:51:27,00,10,1, 11.9,1,1, 13.368, 10622.615, 194.784, 52593.287 20/06/26,19:51:27,01,10,1, 11.9,1,1, 13.368, 10622.396, 194.687, 52593.157 20/06/26,19:51:27,02,10,1, 11.9,1,1, 13.368, 10622.377, 194.671, 52593.170 20/06/26,19:51:27,03,10,1, 11.9,1,1, 13.368, 10622.390, 194.696, 52593.178 20/06/26,19:51:27,04,10,1, 11.9,1,1, 13.368, 10622.419, 194.684, 52593.164 20/06/26,19:51:27,05,10,1, 11.9,1,1, 13.368, 10622.409, 194.690, 52593.159 20/06/26,19:51:27,06,10,1, 11.9,1,1, 13.368, 10622.423, 194.700, 52593.184 20/06/26,19:51:27,07,10,1, 11.9,1,1, 13.368, 10622.445, 194.739, 52593.172 20/06/26,19:51:27,08,10,1, 11.9,1,1, 13.368, 10622.476, 194.688, 52593.216 20/06/26,19:51:27,09,10,1, 11.9,1,1, 13.368, 10622.469, 194.723, 52593.215 20/06/26,19:51:27,10,10,1, 11.9,1,1, 13.368, 10622.487, 194.720, 52593.227 20/06/26,19:51:27,11,10,1, 11.9,1,1, 13.368, 10622.515, 194.723, 52593.197 20/06/26,19:51:27,12,10,1, 11.9,1,1, 13.368, 10622.528, 194.742, 52593.234 20/06/26,19:51:27,13,10,1, 11.9,1,1, 13.368, 10622.524, 194.741, 52593.200 20/06/26,19:51:27,14,10,1, 11.9,1,1, 13.368, 10622.538, 194.768, 52593.261 20/06/26,19:51:27,15,10,1, 11.9,1,1, 13.368, 10622.552, 194.743, 52593.255 20/06/26,19:51:27,16,10,1, 11.9,1,1, 13.368, 10622.586, 194.755, 52593.275 20/06/26,19:51:27,17,10,1, 11.9,1,1, 13.368, 10622.609, 194.763, 52593.247 20/06/26,19:51:27,18,10,1, 11.9,1,1, 13.368, 10622.597, 194.763, 52593.269 20/06/26,19:51:27,19,10,1, 11.9,1,1, 13.368, 10622.619, 194.784, 52593.287 20/06/26,19:51:28,00,09,1, 11.9,1,1, 13.369, 10622.890, 194.822, 52593.291 20/06/26,19:51:28,01,09,1, 11.9,1,1, 13.369, 10622.637, 194.760, 52593.284 20/06/26,19:51:28,02,09,1, 11.9,1,1, 13.369, 10622.652, 194.761, 52593.265 20/06/26,19:51:28,03,09,1, 11.9,1,1, 13.369, 10622.676, 194.776, 52593.323 20/06/26,19:51:28,04,09,1, 11.9,1,1, 13.369, 10622.666, 194.761, 52593.275 20/06/26,19:51:28,05,09,1, 11.9,1,1, 13.369, 10622.728, 194.754, 52593.282 20/06/26,19:51:28,06,09,1, 11.9,1,1, 13.369, 10622.706, 194.780, 52593.320 20/06/26,19:51:28,07,09,1, 11.9,1,1, 13.369, 10622.748, 194.767, 52593.311 20/06/26,19:51:28,08,09,1, 11.9,1,1, 13.369, 10622.740, 194.793, 52593.304 20/06/26,19:51:28,09,09,1, 11.9,1,1, 13.369, 10622.755, 194.789, 52593.275 20/06/26,19:51:28,10,09,1, 11.9,1,1, 13.369, 10622.771, 194.767, 52593.297 20/06/26,19:51:28,11,09,1, 11.9,1,1, 13.369, 10622.776, 194.767, 52593.315 20/06/26,19:51:28,12,09,1, 11.9,1,1, 13.369, 10622.775, 194.794, 52593.326 20/06/26,19:51:28,13,09,1, 11.9,1,1, 13.369, 10622.827, 194.819, 52593.328 20/06/26,19:51:28,14,09,1, 11.9,1,1, 13.369, 10622.814, 194.820, 52593.354 20/06/26,19:51:28,15,09,1, 11.9,1,1, 13.369, 10622.842, 194.807, 52593.362 20/06/26,19:51:28,16,09,1, 11.9,1,1, 13.369, 10622.855, 194.826, 52593.327 20/06/26,19:51:28,17,09,1, 11.9,1,1, 13.369, 10622.897, 194.791, 52593.314 20/06/26,19:51:28,18,09,1, 11.9,1,1, 13.369, 10622.931, 194.809, 52593.341 20/06/26,19:51:28,19,09,1, 11.9,1,1, 13.369, 10622.895, 194.822, 52593.291 20/06/26,19:51:29,00,10,1, 11.8,1,1, 13.371, 10623.232, 194.946, 52593.479 20/06/26,19:51:29,01,10,1, 11.8,1,1, 13.371, 10622.956, 194.820, 52593.361 20/06/26,19:51:29,02,10,1, 11.8,1,1, 13.371, 10622.963, 194.824, 52593.366 20/06/26,19:51:29,03,10,1, 11.8,1,1, 13.371, 10622.982, 194.835, 52593.401 20/06/26,19:51:29,04,10,1, 11.8,1,1, 13.371, 10622.998, 194.848, 52593.408 20/06/26,19:51:29,05,10,1, 11.8,1,1, 13.371, 10623.018, 194.858, 52593.401 20/06/26,19:51:29,06,10,1, 11.8,1,1, 13.371, 10623.007, 194.839, 52593.394 20/06/26,19:51:29,07,10,1, 11.8,1,1, 13.371, 10623.036, 194.853, 52593.426 20/06/26,19:51:29,08,10,1, 11.8,1,1, 13.371, 10623.042, 194.859, 52593.374 20/06/26,19:51:29,09,10,1, 11.8,1,1, 13.371, 10623.082, 194.862, 52593.423 20/06/26,19:51:29,10,10,1, 11.8,1,1, 13.371, 10623.047, 194.871, 52593.387 20/06/26,19:51:29,11,10,1, 11.8,1,1, 13.371, 10623.112, 194.872, 52593.380 20/06/26,19:51:29,12,10,1, 11.8,1,1, 13.371, 10623.108, 194.886, 52593.414 20/06/26,19:51:29,13,10,1, 11.8,1,1, 13.371, 10623.122, 194.902, 52593.397 20/06/26,19:51:29,14,10,1, 11.8,1,1, 13.371, 10623.142, 194.927, 52593.440 20/06/26,19:51:29,15,10,1, 11.8,1,1, 13.371, 10623.165, 194.906, 52593.389 20/06/26,19:51:29,16,10,1, 11.8,1,1, 13.371, 10623.182, 194.917, 52593.400 20/06/26,19:51:29,17,10,1, 11.8,1,1, 13.371, 10623.201, 194.909, 52593.430 20/06/26,19:51:29,18,10,1, 11.8,1,1, 13.371, 10623.197, 194.920, 52593.417 20/06/26,19:51:29,19,10,1, 11.8,1,1, 13.371, 10623.240, 194.946, 52593.479 20/06/26,19:51:30,00,10,1, 11.9,1,1, 13.366, 10623.416, 195.051, 52593.557 20/06/26,19:51:30,01,10,1, 11.9,1,1, 13.366, 10623.229, 194.952, 52593.458 20/06/26,19:51:30,02,10,1, 11.9,1,1, 13.366, 10623.242, 194.936, 52593.442 20/06/26,19:51:30,03,10,1, 11.9,1,1, 13.366, 10623.248, 194.968, 52593.468 20/06/26,19:51:30,04,10,1, 11.9,1,1, 13.366, 10623.268, 194.954, 52593.456 20/06/26,19:51:30,05,10,1, 11.9,1,1, 13.366, 10623.298, 194.960, 52593.490 20/06/26,19:51:30,06,10,1, 11.9,1,1, 13.366, 10623.297, 194.956, 52593.470 20/06/26,19:51:30,07,10,1, 11.9,1,1, 13.366, 10623.315, 194.968, 52593.477 20/06/26,19:51:30,08,10,1, 11.9,1,1, 13.366, 10623.311, 195.010, 52593.540 20/06/26,19:51:30,09,10,1, 11.9,1,1, 13.366, 10623.312, 194.993, 52593.514 20/06/26,19:51:30,10,10,1, 11.9,1,1, 13.366, 10623.324, 195.003, 52593.546 20/06/26,19:51:30,11,10,1, 11.9,1,1, 13.366, 10623.335, 195.009, 52593.562 20/06/26,19:51:30,12,10,1, 11.9,1,1, 13.366, 10623.366, 195.008, 52593.504 20/06/26,19:51:30,13,10,1, 11.9,1,1, 13.366, 10623.365, 195.019, 52593.488 20/06/26,19:51:30,14,10,1, 11.9,1,1, 13.366, 10623.409, 195.032, 52593.542 20/06/26,19:51:30,15,10,1, 11.9,1,1, 13.366, 10623.362, 195.029, 52593.553 20/06/26,19:51:30,16,10,1, 11.9,1,1, 13.366, 10623.425, 195.051, 52593.569 20/06/26,19:51:30,17,10,1, 11.9,1,1, 13.366, 10623.425, 195.031, 52593.573 20/06/26,19:51:30,18,10,1, 11.9,1,1, 13.366, 10623.441, 195.043, 52593.548 20/06/26,19:51:30,19,10,1, 11.9,1,1, 13.366, 10623.423, 195.051, 52593.557 20/06/26,19:51:31,00,08,1, 11.8,1,1, 13.368, 10623.766, 195.188, 52593.610 20/06/26,19:51:31,01,08,1, 11.8,1,1, 13.368, 10623.476, 195.067, 52593.540 20/06/26,19:51:31,02,08,1, 11.8,1,1, 13.368, 10623.454, 195.060, 52593.544 20/06/26,19:51:31,03,08,1, 11.8,1,1, 13.368, 10623.488, 195.087, 52593.597 20/06/26,19:51:31,04,08,1, 11.8,1,1, 13.368, 10623.512, 195.110, 52593.586 20/06/26,19:51:31,05,08,1, 11.8,1,1, 13.368, 10623.532, 195.109, 52593.576 20/06/26,19:51:31,06,08,1, 11.8,1,1, 13.368, 10623.560, 195.122, 52593.595 20/06/26,19:51:31,07,08,1, 11.8,1,1, 13.368, 10623.567, 195.124, 52593.606 20/06/26,19:51:31,08,08,1, 11.8,1,1, 13.368, 10623.554, 195.099, 52593.606 20/06/26,19:51:31,09,08,1, 11.8,1,1, 13.368, 10623.611, 195.127, 52593.647 20/06/26,19:51:31,10,08,1, 11.8,1,1, 13.368, 10623.622, 195.128, 52593.606 20/06/26,19:51:31,11,08,1, 11.8,1,1, 13.368, 10623.627, 195.142, 52593.662 20/06/26,19:51:31,12,08,1, 11.8,1,1, 13.368, 10623.649, 195.126, 52593.640 20/06/26,19:51:31,13,08,1, 11.8,1,1, 13.368, 10623.655, 195.156, 52593.650 20/06/26,19:51:31,14,08,1, 11.8,1,1, 13.368, 10623.664, 195.172, 52593.630 20/06/26,19:51:31,15,08,1, 11.8,1,1, 13.368, 10623.651, 195.175, 52593.638 20/06/26,19:51:31,16,08,1, 11.8,1,1, 13.368, 10623.659, 195.191, 52593.653 20/06/26,19:51:31,17,08,1, 11.8,1,1, 13.368, 10623.738, 195.168, 52593.437 20/06/26,19:51:31,18,08,1, 11.8,1,1, 13.368, 10623.677, 195.174, 52593.560 20/06/26,19:51:31,19,08,1, 11.8,1,1, 13.368, 10623.769, 195.188, 52593.610 20/06/26,19:51:32,00,08,1, 11.9,1,1, 13.367, 10624.042, 195.303, 52593.777 20/06/26,19:51:32,01,08,1, 11.9,1,1, 13.367, 10623.768, 195.203, 52593.658 20/06/26,19:51:32,02,08,1, 11.9,1,1, 13.367, 10623.797, 195.203, 52593.695 20/06/26,19:51:32,03,08,1, 11.9,1,1, 13.367, 10623.812, 195.226, 52593.684 20/06/26,19:51:32,04,08,1, 11.9,1,1, 13.367, 10623.823, 195.202, 52593.700 20/06/26,19:51:32,05,08,1, 11.9,1,1, 13.367, 10623.822, 195.233, 52593.735 20/06/26,19:51:32,06,08,1, 11.9,1,1, 13.367, 10623.838, 195.246, 52593.766 20/06/26,19:51:32,07,08,1, 11.9,1,1, 13.367, 10623.886, 195.228, 52593.720 20/06/26,19:51:32,08,08,1, 11.9,1,1, 13.367, 10623.881, 195.252, 52593.737 20/06/26,19:51:32,09,08,1, 11.9,1,1, 13.367, 10623.891, 195.245, 52593.729 20/06/26,19:51:32,10,08,1, 11.9,1,1, 13.367, 10623.895, 195.245, 52593.709 20/06/26,19:51:32,11,08,1, 11.9,1,1, 13.367, 10623.930, 195.239, 52593.725 20/06/26,19:51:32,12,08,1, 11.9,1,1, 13.367, 10623.932, 195.258, 52593.727 20/06/26,19:51:32,13,08,1, 11.9,1,1, 13.367, 10623.956, 195.248, 52593.720 20/06/26,19:51:32,14,08,1, 11.9,1,1, 13.367, 10623.989, 195.269, 52593.758 20/06/26,19:51:32,15,08,1, 11.9,1,1, 13.367, 10623.978, 195.283, 52593.740 20/06/26,19:51:32,16,08,1, 11.9,1,1, 13.367, 10624.015, 195.304, 52593.800 20/06/26,19:51:32,17,08,1, 11.9,1,1, 13.367, 10624.018, 195.333, 52593.775 20/06/26,19:51:32,18,08,1, 11.9,1,1, 13.367, 10624.029, 195.313, 52593.791 20/06/26,19:51:32,19,08,1, 11.9,1,1, 13.367, 10624.042, 195.303, 52593.777 20/06/26,19:51:33,00,09,1, 11.8,1,1, 13.364, 10624.233, 195.426, 52593.892 20/06/26,19:51:33,01,09,1, 11.8,1,1, 13.364, 10624.047, 195.319, 52593.729 20/06/26,19:51:33,02,09,1, 11.8,1,1, 13.364, 10624.087, 195.317, 52593.826 20/06/26,19:51:33,03,09,1, 11.8,1,1, 13.364, 10624.083, 195.318, 52593.794 20/06/26,19:51:33,04,09,1, 11.8,1,1, 13.364, 10624.103, 195.338, 52593.830 20/06/26,19:51:33,05,09,1, 11.8,1,1, 13.364, 10624.121, 195.313, 52593.800 20/06/26,19:51:33,06,09,1, 11.8,1,1, 13.364, 10624.126, 195.316, 52593.839 20/06/26,19:51:33,07,09,1, 11.8,1,1, 13.364, 10624.137, 195.364, 52593.810 20/06/26,19:51:33,08,09,1, 11.8,1,1, 13.364, 10624.144, 195.339, 52593.794 20/06/26,19:51:33,09,09,1, 11.8,1,1, 13.364, 10624.142, 195.367, 52593.863 20/06/26,19:51:33,10,09,1, 11.8,1,1, 13.364, 10624.140, 195.354, 52593.835 20/06/26,19:51:33,11,09,1, 11.8,1,1, 13.364, 10624.133, 195.364, 52593.878 20/06/26,19:51:33,12,09,1, 11.8,1,1, 13.364, 10624.149, 195.333, 52593.831 20/06/26,19:51:33,13,09,1, 11.8,1,1, 13.364, 10624.192, 195.347, 52593.874 20/06/26,19:51:33,14,09,1, 11.8,1,1, 13.364, 10624.193, 195.341, 52593.879 20/06/26,19:51:33,15,09,1, 11.8,1,1, 13.364, 10624.211, 195.377, 52593.864 20/06/26,19:51:33,16,09,1, 11.8,1,1, 13.364, 10624.202, 195.383, 52593.879 20/06/26,19:51:33,17,09,1, 11.8,1,1, 13.364, 10624.205, 195.427, 52593.883 20/06/26,19:51:33,18,09,1, 11.8,1,1, 13.364, 10624.182, 195.369, 52593.878 20/06/26,19:51:33,19,09,1, 11.8,1,1, 13.364, 10624.238, 195.426, 52593.892 20/06/26,19:51:34,00,09,1, 11.8,1,1, 13.367, 10624.409, 195.569, 52594.020 20/06/26,19:51:34,01,09,1, 11.8,1,1, 13.367, 10624.231, 195.441, 52593.914 20/06/26,19:51:34,02,09,1, 11.8,1,1, 13.367, 10624.246, 195.431, 52593.894 20/06/26,19:51:34,03,09,1, 11.8,1,1, 13.367, 10624.276, 195.475, 52593.921 20/06/26,19:51:34,04,09,1, 11.8,1,1, 13.367, 10624.283, 195.469, 52593.953 20/06/26,19:51:34,05,09,1, 11.8,1,1, 13.367, 10624.287, 195.453, 52593.930 20/06/26,19:51:34,06,09,1, 11.8,1,1, 13.367, 10624.313, 195.456, 52593.917 20/06/26,19:51:34,07,09,1, 11.8,1,1, 13.367, 10624.298, 195.446, 52593.933 20/06/26,19:51:34,08,09,1, 11.8,1,1, 13.367, 10624.315, 195.471, 52593.971 20/06/26,19:51:34,09,09,1, 11.8,1,1, 13.367, 10624.320, 195.480, 52593.993 20/06/26,19:51:34,10,09,1, 11.8,1,1, 13.367, 10624.320, 195.474, 52593.958 20/06/26,19:51:34,11,09,1, 11.8,1,1, 13.367, 10624.350, 195.507, 52593.979 20/06/26,19:51:34,12,09,1, 11.8,1,1, 13.367, 10624.349, 195.509, 52593.979 20/06/26,19:51:34,13,09,1, 11.8,1,1, 13.367, 10624.363, 195.543, 52593.991 20/06/26,19:51:34,14,09,1, 11.8,1,1, 13.367, 10624.347, 195.521, 52594.036 20/06/26,19:51:34,15,09,1, 11.8,1,1, 13.367, 10624.392, 195.545, 52594.005 20/06/26,19:51:34,16,09,1, 11.8,1,1, 13.367, 10624.367, 195.532, 52593.995 20/06/26,19:51:34,17,09,1, 11.8,1,1, 13.367, 10624.395, 195.547, 52593.993 20/06/26,19:51:34,18,09,1, 11.8,1,1, 13.367, 10624.404, 195.555, 52593.989 20/06/26,19:51:34,19,09,1, 11.8,1,1, 13.367, 10624.414, 195.569, 52594.020 20/06/26,19:51:35,00,10,1, 11.8,1,1, 13.368, 10624.626, 195.752, 52594.216 20/06/26,19:51:35,01,10,1, 11.8,1,1, 13.368, 10624.463, 195.598, 52594.047 20/06/26,19:51:35,02,10,1, 11.8,1,1, 13.368, 10624.481, 195.600, 52594.044 20/06/26,19:51:35,03,10,1, 11.8,1,1, 13.368, 10624.465, 195.611, 52594.022 20/06/26,19:51:35,04,10,1, 11.8,1,1, 13.368, 10624.476, 195.599, 52594.053 20/06/26,19:51:35,05,10,1, 11.8,1,1, 13.368, 10624.495, 195.613, 52594.036 20/06/26,19:51:35,06,10,1, 11.8,1,1, 13.368, 10624.493, 195.624, 52594.086 20/06/26,19:51:35,07,10,1, 11.8,1,1, 13.368, 10624.538, 195.674, 52594.124 20/06/26,19:51:35,08,10,1, 11.8,1,1, 13.368, 10624.528, 195.662, 52594.088 20/06/26,19:51:35,09,10,1, 11.8,1,1, 13.368, 10624.525, 195.679, 52594.100 20/06/26,19:51:35,10,10,1, 11.8,1,1, 13.368, 10624.549, 195.687, 52594.156 20/06/26,19:51:35,11,10,1, 11.8,1,1, 13.368, 10624.522, 195.713, 52594.205 20/06/26,19:51:35,12,10,1, 11.8,1,1, 13.368, 10624.552, 195.681, 52594.182 20/06/26,19:51:35,13,10,1, 11.8,1,1, 13.368, 10624.582, 195.704, 52594.177 20/06/26,19:51:35,14,10,1, 11.8,1,1, 13.368, 10624.585, 195.716, 52594.157 20/06/26,19:51:35,15,10,1, 11.8,1,1, 13.368, 10624.586, 195.738, 52594.195 20/06/26,19:51:35,16,10,1, 11.8,1,1, 13.368, 10624.632, 195.741, 52594.164 20/06/26,19:51:35,17,10,1, 11.8,1,1, 13.368, 10624.591, 195.720, 52594.171 20/06/26,19:51:35,18,10,1, 11.8,1,1, 13.368, 10624.615, 195.746, 52594.174 20/06/26,19:51:35,19,10,1, 11.8,1,1, 13.368, 10624.628, 195.752, 52594.216 20/06/26,19:51:36,00,10,1, 11.9,1,1, 13.370, 10624.759, 195.893, 52594.308 20/06/26,19:51:36,01,10,1, 11.9,1,1, 13.370, 10624.634, 195.768, 52594.208 20/06/26,19:51:36,02,10,1, 11.9,1,1, 13.370, 10624.668, 195.770, 52594.213 20/06/26,19:51:36,03,10,1, 11.9,1,1, 13.370, 10624.637, 195.787, 52594.171 20/06/26,19:51:36,04,10,1, 11.9,1,1, 13.370, 10624.642, 195.804, 52594.215 20/06/26,19:51:36,05,10,1, 11.9,1,1, 13.370, 10624.665, 195.793, 52594.214 20/06/26,19:51:36,06,10,1, 11.9,1,1, 13.370, 10624.664, 195.829, 52594.224 20/06/26,19:51:36,07,10,1, 11.9,1,1, 13.370, 10624.678, 195.804, 52594.268 20/06/26,19:51:36,08,10,1, 11.9,1,1, 13.370, 10624.683, 195.824, 52594.237 20/06/26,19:51:36,09,10,1, 11.9,1,1, 13.370, 10624.701, 195.841, 52594.198 20/06/26,19:51:36,10,10,1, 11.9,1,1, 13.370, 10624.685, 195.838, 52594.291 20/06/26,19:51:36,11,10,1, 11.9,1,1, 13.370, 10624.740, 195.833, 52594.277 20/06/26,19:51:36,12,10,1, 11.9,1,1, 13.370, 10624.738, 195.874, 52594.294 20/06/26,19:51:36,13,10,1, 11.9,1,1, 13.370, 10624.743, 195.849, 52594.250 20/06/26,19:51:36,14,10,1, 11.9,1,1, 13.370, 10624.733, 195.862, 52594.264 20/06/26,19:51:36,15,10,1, 11.9,1,1, 13.370, 10624.751, 195.858, 52594.291 20/06/26,19:51:36,16,10,1, 11.9,1,1, 13.370, 10624.739, 195.874, 52594.302 20/06/26,19:51:36,17,10,1, 11.9,1,1, 13.370, 10624.731, 195.892, 52594.309 20/06/26,19:51:36,18,10,1, 11.9,1,1, 13.370, 10624.769, 195.876, 52594.311 20/06/26,19:51:36,19,10,1, 11.9,1,1, 13.370, 10624.760, 195.893, 52594.308 20/06/26,19:51:37,00,10,1, 11.9,1,1, 13.367, 10624.893, 196.007, 52594.439 20/06/26,19:51:37,01,10,1, 11.9,1,1, 13.367, 10624.793, 195.898, 52594.320 20/06/26,19:51:37,02,10,1, 11.9,1,1, 13.367, 10624.786, 195.915, 52594.354 20/06/26,19:51:37,03,10,1, 11.9,1,1, 13.367, 10624.816, 195.917, 52594.332 20/06/26,19:51:37,04,10,1, 11.9,1,1, 13.367, 10624.801, 195.933, 52594.333 20/06/26,19:51:37,05,10,1, 11.9,1,1, 13.367, 10624.806, 195.910, 52594.309 20/06/26,19:51:37,06,10,1, 11.9,1,1, 13.367, 10624.826, 195.928, 52594.328 20/06/26,19:51:37,07,10,1, 11.9,1,1, 13.367, 10624.822, 195.938, 52594.323 20/06/26,19:51:37,08,10,1, 11.9,1,1, 13.367, 10624.813, 195.948, 52594.402 20/06/26,19:51:37,09,10,1, 11.9,1,1, 13.367, 10624.840, 195.942, 52594.354 20/06/26,19:51:37,10,10,1, 11.9,1,1, 13.367, 10624.838, 195.942, 52594.394 20/06/26,19:51:37,11,10,1, 11.9,1,1, 13.367, 10624.822, 195.936, 52594.370 20/06/26,19:51:37,12,10,1, 11.9,1,1, 13.367, 10624.836, 195.961, 52594.368 20/06/26,19:51:37,13,10,1, 11.9,1,1, 13.367, 10624.869, 195.983, 52594.405 20/06/26,19:51:37,14,10,1, 11.9,1,1, 13.367, 10624.860, 195.995, 52594.369 20/06/26,19:51:37,15,10,1, 11.9,1,1, 13.367, 10624.885, 195.967, 52594.373 20/06/26,19:51:37,16,10,1, 11.9,1,1, 13.367, 10624.843, 195.988, 52594.393 20/06/26,19:51:37,17,10,1, 11.9,1,1, 13.367, 10624.868, 196.004, 52594.394 20/06/26,19:51:37,18,10,1, 11.9,1,1, 13.367, 10624.883, 195.997, 52594.379 20/06/26,19:51:37,19,10,1, 11.9,1,1, 13.367, 10624.894, 196.007, 52594.439 20/06/26,19:51:38,00,10,1, 11.8,1,1, 13.370, 10625.010, 196.119, 52594.543 20/06/26,19:51:38,01,10,1, 11.8,1,1, 13.370, 10624.918, 196.040, 52594.441 20/06/26,19:51:38,02,10,1, 11.8,1,1, 13.370, 10624.937, 196.050, 52594.490 20/06/26,19:51:38,03,10,1, 11.8,1,1, 13.370, 10624.938, 196.038, 52594.411 20/06/26,19:51:38,04,10,1, 11.8,1,1, 13.370, 10624.923, 196.057, 52594.462 20/06/26,19:51:38,05,10,1, 11.8,1,1, 13.370, 10624.962, 196.076, 52594.461 20/06/26,19:51:38,06,10,1, 11.8,1,1, 13.370, 10624.929, 196.061, 52594.441 20/06/26,19:51:38,07,10,1, 11.8,1,1, 13.370, 10624.942, 196.080, 52594.453 20/06/26,19:51:38,08,10,1, 11.8,1,1, 13.370, 10624.960, 196.058, 52594.459 20/06/26,19:51:38,09,10,1, 11.8,1,1, 13.370, 10624.982, 196.067, 52594.461 20/06/26,19:51:38,10,10,1, 11.8,1,1, 13.370, 10624.961, 196.091, 52594.496 20/06/26,19:51:38,11,10,1, 11.8,1,1, 13.370, 10624.983, 196.087, 52594.499 20/06/26,19:51:38,12,10,1, 11.8,1,1, 13.370, 10624.972, 196.099, 52594.506 20/06/26,19:51:38,13,10,1, 11.8,1,1, 13.370, 10624.976, 196.106, 52594.543 20/06/26,19:51:38,14,10,1, 11.8,1,1, 13.370, 10624.978, 196.105, 52594.528 20/06/26,19:51:38,15,10,1, 11.8,1,1, 13.370, 10624.979, 196.113, 52594.540 20/06/26,19:51:38,16,10,1, 11.8,1,1, 13.370, 10624.977, 196.116, 52594.524 20/06/26,19:51:38,17,10,1, 11.8,1,1, 13.370, 10624.977, 196.102, 52594.512 20/06/26,19:51:38,18,10,1, 11.8,1,1, 13.370, 10624.995, 196.130, 52594.523 20/06/26,19:51:38,19,10,1, 11.8,1,1, 13.370, 10625.013, 196.119, 52594.543 20/06/26,19:51:39,00,10,1, 11.9,1,1, 13.364, 10625.118, 196.245, 52594.633 20/06/26,19:51:39,01,10,1, 11.9,1,1, 13.364, 10625.024, 196.174, 52594.544 20/06/26,19:51:39,02,10,1, 11.9,1,1, 13.364, 10625.033, 196.164, 52594.542 20/06/26,19:51:39,03,10,1, 11.9,1,1, 13.364, 10625.041, 196.163, 52594.595 20/06/26,19:51:39,04,10,1, 11.9,1,1, 13.364, 10625.047, 196.183, 52594.601 20/06/26,19:51:39,05,10,1, 11.9,1,1, 13.364, 10625.047, 196.180, 52594.557 20/06/26,19:51:39,06,10,1, 11.9,1,1, 13.364, 10625.082, 196.167, 52594.594 20/06/26,19:51:39,07,10,1, 11.9,1,1, 13.364, 10625.080, 196.184, 52594.627 20/06/26,19:51:39,08,10,1, 11.9,1,1, 13.364, 10625.049, 196.176, 52594.574 20/06/26,19:51:39,09,10,1, 11.9,1,1, 13.364, 10625.104, 196.180, 52594.613 20/06/26,19:51:39,10,10,1, 11.9,1,1, 13.364, 10625.087, 196.208, 52594.636 20/06/26,19:51:39,11,10,1, 11.9,1,1, 13.364, 10625.062, 196.199, 52594.599 20/06/26,19:51:39,12,10,1, 11.9,1,1, 13.364, 10625.137, 196.224, 52594.647 20/06/26,19:51:39,13,10,1, 11.9,1,1, 13.364, 10625.099, 196.198, 52594.577 20/06/26,19:51:39,14,10,1, 11.9,1,1, 13.364, 10625.111, 196.224, 52594.629 20/06/26,19:51:39,15,10,1, 11.9,1,1, 13.364, 10625.109, 196.212, 52594.645 20/06/26,19:51:39,16,10,1, 11.9,1,1, 13.364, 10625.096, 196.236, 52594.640 20/06/26,19:51:39,17,10,1, 11.9,1,1, 13.364, 10625.103, 196.234, 52594.631 20/06/26,19:51:39,18,10,1, 11.9,1,1, 13.364, 10625.114, 196.242, 52594.663 20/06/26,19:51:39,19,10,1, 11.9,1,1, 13.364, 10625.119, 196.245, 52594.633 20/06/26,19:51:40,00,10,1, 11.9,1,1, 13.366, 10625.193, 196.381, 52594.766 20/06/26,19:51:40,01,10,1, 11.9,1,1, 13.366, 10625.158, 196.256, 52594.691 20/06/26,19:51:40,02,10,1, 11.9,1,1, 13.366, 10625.126, 196.236, 52594.670 20/06/26,19:51:40,03,10,1, 11.9,1,1, 13.366, 10625.148, 196.270, 52594.697 20/06/26,19:51:40,04,10,1, 11.9,1,1, 13.366, 10625.139, 196.290, 52594.718 20/06/26,19:51:40,05,10,1, 11.9,1,1, 13.366, 10625.131, 196.265, 52594.703 20/06/26,19:51:40,06,10,1, 11.9,1,1, 13.366, 10625.144, 196.287, 52594.689 20/06/26,19:51:40,07,10,1, 11.9,1,1, 13.366, 10625.145, 196.316, 52594.675 20/06/26,19:51:40,08,10,1, 11.9,1,1, 13.366, 10625.165, 196.272, 52594.696 20/06/26,19:51:40,09,10,1, 11.9,1,1, 13.366, 10625.148, 196.301, 52594.687 20/06/26,19:51:40,10,10,1, 11.9,1,1, 13.366, 10625.142, 196.315, 52594.713 20/06/26,19:51:40,11,10,1, 11.9,1,1, 13.366, 10625.146, 196.297, 52594.692 20/06/26,19:51:40,12,10,1, 11.9,1,1, 13.366, 10625.183, 196.324, 52594.705 20/06/26,19:51:40,13,10,1, 11.9,1,1, 13.366, 10625.179, 196.328, 52594.686 20/06/26,19:51:40,14,10,1, 11.9,1,1, 13.366, 10625.171, 196.315, 52594.736 20/06/26,19:51:40,15,10,1, 11.9,1,1, 13.366, 10625.160, 196.343, 52594.702 20/06/26,19:51:40,16,10,1, 11.9,1,1, 13.366, 10625.189, 196.348, 52594.701 20/06/26,19:51:40,17,10,1, 11.9,1,1, 13.366, 10625.190, 196.349, 52594.692 20/06/26,19:51:40,18,10,1, 11.9,1,1, 13.366, 10625.215, 196.346, 52594.719 20/06/26,19:51:40,19,10,1, 11.9,1,1, 13.366, 10625.198, 196.381, 52594.766 20/06/26,19:51:41,00,10,1, 11.8,1,1, 13.367, 10625.277, 196.473, 52594.839 20/06/26,19:51:41,01,10,1, 11.8,1,1, 13.367, 10625.195, 196.354, 52594.747 20/06/26,19:51:41,02,10,1, 11.8,1,1, 13.367, 10625.220, 196.367, 52594.742 20/06/26,19:51:41,03,10,1, 11.8,1,1, 13.367, 10625.192, 196.353, 52594.740 20/06/26,19:51:41,04,10,1, 11.8,1,1, 13.367, 10625.189, 196.376, 52594.705 20/06/26,19:51:41,05,10,1, 11.8,1,1, 13.367, 10625.207, 196.371, 52594.749 20/06/26,19:51:41,06,10,1, 11.8,1,1, 13.367, 10625.194, 196.374, 52594.765 20/06/26,19:51:41,07,10,1, 11.8,1,1, 13.367, 10625.229, 196.407, 52594.784 20/06/26,19:51:41,08,10,1, 11.8,1,1, 13.367, 10625.257, 196.407, 52594.780 20/06/26,19:51:41,09,10,1, 11.8,1,1, 13.367, 10625.249, 196.411, 52594.796 20/06/26,19:51:41,10,10,1, 11.8,1,1, 13.367, 10625.265, 196.410, 52594.802 20/06/26,19:51:41,11,10,1, 11.8,1,1, 13.367, 10625.239, 196.406, 52594.793 20/06/26,19:51:41,12,10,1, 11.8,1,1, 13.367, 10625.261, 196.409, 52594.811 20/06/26,19:51:41,13,10,1, 11.8,1,1, 13.367, 10625.256, 196.429, 52594.819 20/06/26,19:51:41,14,10,1, 11.8,1,1, 13.367, 10625.262, 196.433, 52594.818 20/06/26,19:51:41,15,10,1, 11.8,1,1, 13.367, 10625.281, 196.421, 52594.844 20/06/26,19:51:41,16,10,1, 11.8,1,1, 13.367, 10625.272, 196.458, 52594.829 20/06/26,19:51:41,17,10,1, 11.8,1,1, 13.367, 10625.291, 196.414, 52594.800 20/06/26,19:51:41,18,10,1, 11.8,1,1, 13.367, 10625.274, 196.429, 52594.847 20/06/26,19:51:41,19,10,1, 11.8,1,1, 13.367, 10625.280, 196.473, 52594.839 20/06/26,19:51:42,00,10,1, 11.9,1,1, 13.366, 10625.343, 196.575, 52594.966 20/06/26,19:51:42,01,10,1, 11.9,1,1, 13.366, 10625.309, 196.486, 52594.873 20/06/26,19:51:42,02,10,1, 11.9,1,1, 13.366, 10625.268, 196.459, 52594.842 20/06/26,19:51:42,03,10,1, 11.9,1,1, 13.366, 10625.275, 196.482, 52594.839 20/06/26,19:51:42,04,10,1, 11.9,1,1, 13.366, 10625.299, 196.482, 52594.863 20/06/26,19:51:42,05,10,1, 11.9,1,1, 13.366, 10625.290, 196.452, 52594.858 20/06/26,19:51:42,06,10,1, 11.9,1,1, 13.366, 10625.293, 196.464, 52594.825 20/06/26,19:51:42,07,10,1, 11.9,1,1, 13.366, 10625.293, 196.500, 52594.855 20/06/26,19:51:42,08,10,1, 11.9,1,1, 13.366, 10625.297, 196.515, 52594.894 20/06/26,19:51:42,09,10,1, 11.9,1,1, 13.366, 10625.297, 196.495, 52594.924 20/06/26,19:51:42,10,10,1, 11.9,1,1, 13.366, 10625.294, 196.490, 52594.908 20/06/26,19:51:42,11,10,1, 11.9,1,1, 13.366, 10625.312, 196.501, 52594.957 20/06/26,19:51:42,12,10,1, 11.9,1,1, 13.366, 10625.316, 196.525, 52594.915 20/06/26,19:51:42,13,10,1, 11.9,1,1, 13.366, 10625.316, 196.520, 52594.851 20/06/26,19:51:42,14,10,1, 11.9,1,1, 13.366, 10625.322, 196.533, 52594.936 20/06/26,19:51:42,15,10,1, 11.9,1,1, 13.366, 10625.314, 196.532, 52594.936 20/06/26,19:51:42,16,10,1, 11.9,1,1, 13.366, 10625.312, 196.501, 52594.919 20/06/26,19:51:42,17,10,1, 11.9,1,1, 13.366, 10625.319, 196.519, 52594.926 20/06/26,19:51:42,18,10,1, 11.9,1,1, 13.366, 10625.317, 196.522, 52594.926 20/06/26,19:51:42,19,10,1, 11.9,1,1, 13.366, 10625.350, 196.575, 52594.966 20/06/26,19:51:43,00,09,1, 11.8,1,1, 13.366, 10625.352, 196.605, 52595.047 20/06/26,19:51:43,01,09,1, 11.8,1,1, 13.366, 10625.338, 196.558, 52594.977 20/06/26,19:51:43,02,09,1, 11.8,1,1, 13.366, 10625.318, 196.544, 52594.953 20/06/26,19:51:43,03,09,1, 11.8,1,1, 13.366, 10625.357, 196.564, 52595.032 20/06/26,19:51:43,04,09,1, 11.8,1,1, 13.366, 10625.285, 196.557, 52595.022 20/06/26,19:51:43,05,09,1, 11.8,1,1, 13.366, 10625.326, 196.549, 52595.025 20/06/26,19:51:43,06,09,1, 11.8,1,1, 13.366, 10625.330, 196.554, 52595.000 20/06/26,19:51:43,07,09,1, 11.8,1,1, 13.366, 10625.335, 196.547, 52595.031 20/06/26,19:51:43,08,09,1, 11.8,1,1, 13.366, 10625.331, 196.547, 52595.008 20/06/26,19:51:43,09,09,1, 11.8,1,1, 13.366, 10625.335, 196.577, 52595.044 20/06/26,19:51:43,10,09,1, 11.8,1,1, 13.366, 10625.357, 196.565, 52595.001 20/06/26,19:51:43,11,09,1, 11.8,1,1, 13.366, 10625.320, 196.561, 52595.044 20/06/26,19:51:43,12,09,1, 11.8,1,1, 13.366, 10625.319, 196.580, 52595.036 20/06/26,19:51:43,13,09,1, 11.8,1,1, 13.366, 10625.332, 196.570, 52595.004 20/06/26,19:51:43,14,09,1, 11.8,1,1, 13.366, 10625.343, 196.560, 52595.040 20/06/26,19:51:43,15,09,1, 11.8,1,1, 13.366, 10625.326, 196.568, 52595.032 20/06/26,19:51:43,16,09,1, 11.8,1,1, 13.366, 10625.344, 196.597, 52595.029 20/06/26,19:51:43,17,09,1, 11.8,1,1, 13.366, 10625.333, 196.557, 52595.031 20/06/26,19:51:43,18,09,1, 11.8,1,1, 13.366, 10625.337, 196.559, 52595.013 20/06/26,19:51:43,19,09,1, 11.8,1,1, 13.366, 10625.353, 196.605, 52595.047 20/06/26,19:51:44,00,10,1, 11.9,1,1, 13.366, 10625.402, 196.660, 52595.121 20/06/26,19:51:44,01,10,1, 11.9,1,1, 13.366, 10625.354, 196.583, 52595.077 20/06/26,19:51:44,02,10,1, 11.9,1,1, 13.366, 10625.347, 196.607, 52595.083 20/06/26,19:51:44,03,10,1, 11.9,1,1, 13.366, 10625.355, 196.593, 52595.062 20/06/26,19:51:44,04,10,1, 11.9,1,1, 13.366, 10625.360, 196.614, 52595.084 20/06/26,19:51:44,05,10,1, 11.9,1,1, 13.366, 10625.361, 196.617, 52595.098 20/06/26,19:51:44,06,10,1, 11.9,1,1, 13.366, 10625.349, 196.628, 52595.092 20/06/26,19:51:44,07,10,1, 11.9,1,1, 13.366, 10625.372, 196.614, 52595.090 20/06/26,19:51:44,08,10,1, 11.9,1,1, 13.366, 10625.343, 196.614, 52595.073 20/06/26,19:51:44,09,10,1, 11.9,1,1, 13.366, 10625.350, 196.632, 52595.071 20/06/26,19:51:44,10,10,1, 11.9,1,1, 13.366, 10625.347, 196.617, 52595.083 20/06/26,19:51:44,11,10,1, 11.9,1,1, 13.366, 10625.367, 196.652, 52595.122 20/06/26,19:51:44,12,10,1, 11.9,1,1, 13.366, 10625.367, 196.625, 52595.153 20/06/26,19:51:44,13,10,1, 11.9,1,1, 13.366, 10625.355, 196.618, 52595.147 20/06/26,19:51:44,14,10,1, 11.9,1,1, 13.366, 10625.381, 196.637, 52595.054 20/06/26,19:51:44,15,10,1, 11.9,1,1, 13.366, 10625.409, 196.626, 52595.100 20/06/26,19:51:44,16,10,1, 11.9,1,1, 13.366, 10625.361, 196.633, 52595.091 20/06/26,19:51:44,17,10,1, 11.9,1,1, 13.366, 10625.403, 196.659, 52595.116 20/06/26,19:51:44,18,10,1, 11.9,1,1, 13.366, 10625.387, 196.636, 52595.145 20/06/26,19:51:44,19,10,1, 11.9,1,1, 13.366, 10625.403, 196.660, 52595.121 20/06/26,19:51:45,00,10,1, 11.8,1,1, 13.367, 10625.410, 196.723, 52595.215 20/06/26,19:51:45,01,10,1, 11.8,1,1, 13.367, 10625.399, 196.659, 52595.096 20/06/26,19:51:45,02,10,1, 11.8,1,1, 13.367, 10625.395, 196.641, 52595.105 20/06/26,19:51:45,03,10,1, 11.8,1,1, 13.367, 10625.400, 196.645, 52595.125 20/06/26,19:51:45,04,10,1, 11.8,1,1, 13.367, 10625.412, 196.681, 52595.184 20/06/26,19:51:45,05,10,1, 11.8,1,1, 13.367, 10625.392, 196.686, 52595.140 20/06/26,19:51:45,06,10,1, 11.8,1,1, 13.367, 10625.407, 196.678, 52595.206 20/06/26,19:51:45,07,10,1, 11.8,1,1, 13.367, 10625.419, 196.689, 52595.190 20/06/26,19:51:45,08,10,1, 11.8,1,1, 13.367, 10625.397, 196.688, 52595.168 20/06/26,19:51:45,09,10,1, 11.8,1,1, 13.367, 10625.414, 196.698, 52595.191 20/06/26,19:51:45,10,10,1, 11.8,1,1, 13.367, 10625.416, 196.694, 52595.224 20/06/26,19:51:45,11,10,1, 11.8,1,1, 13.367, 10625.422, 196.704, 52595.219 20/06/26,19:51:45,12,10,1, 11.8,1,1, 13.367, 10625.438, 196.714, 52595.205 20/06/26,19:51:45,13,10,1, 11.8,1,1, 13.367, 10625.388, 196.743, 52595.197 20/06/26,19:51:45,14,10,1, 11.8,1,1, 13.367, 10625.382, 196.710, 52595.214 20/06/26,19:51:45,15,10,1, 11.8,1,1, 13.367, 10625.415, 196.736, 52595.237 20/06/26,19:51:45,16,10,1, 11.8,1,1, 13.367, 10625.400, 196.709, 52595.246 20/06/26,19:51:45,17,10,1, 11.8,1,1, 13.367, 10625.428, 196.721, 52595.230 20/06/26,19:51:45,18,10,1, 11.8,1,1, 13.367, 10625.424, 196.735, 52595.257 20/06/26,19:51:45,19,10,1, 11.8,1,1, 13.367, 10625.415, 196.723, 52595.215 20/06/26,19:51:46,00,10,1, 11.9,1,1, 13.365, 10625.452, 196.812, 52595.309 20/06/26,19:51:46,01,10,1, 11.9,1,1, 13.365, 10625.463, 196.761, 52595.257 20/06/26,19:51:46,02,10,1, 11.9,1,1, 13.365, 10625.413, 196.759, 52595.265 20/06/26,19:51:46,03,10,1, 11.9,1,1, 13.365, 10625.436, 196.747, 52595.272 20/06/26,19:51:46,04,10,1, 11.9,1,1, 13.365, 10625.471, 196.755, 52595.245 20/06/26,19:51:46,05,10,1, 11.9,1,1, 13.365, 10625.435, 196.765, 52595.253 20/06/26,19:51:46,06,10,1, 11.9,1,1, 13.365, 10625.418, 196.750, 52595.105 20/06/26,19:51:46,07,10,1, 11.9,1,1, 13.365, 10625.423, 196.764, 52595.326 20/06/26,19:51:46,08,10,1, 11.9,1,1, 13.365, 10625.432, 196.780, 52595.316 20/06/26,19:51:46,09,10,1, 11.9,1,1, 13.365, 10625.439, 196.767, 52595.298 20/06/26,19:51:46,10,10,1, 11.9,1,1, 13.365, 10625.477, 196.769, 52595.049 20/06/26,19:51:46,11,10,1, 11.9,1,1, 13.365, 10625.448, 196.769, 52595.256 20/06/26,19:51:46,12,10,1, 11.9,1,1, 13.365, 10625.449, 196.751, 52595.255 20/06/26,19:51:46,13,10,1, 11.9,1,1, 13.365, 10625.443, 196.772, 52595.305 20/06/26,19:51:46,14,10,1, 11.9,1,1, 13.365, 10625.434, 196.805, 52595.337 20/06/26,19:51:46,15,10,1, 11.9,1,1, 13.365, 10625.437, 196.792, 52595.336 20/06/26,19:51:46,16,10,1, 11.9,1,1, 13.365, 10625.437, 196.798, 52595.325 20/06/26,19:51:46,17,10,1, 11.9,1,1, 13.365, 10625.447, 196.805, 52595.338 20/06/26,19:51:46,18,10,1, 11.9,1,1, 13.365, 10625.464, 196.813, 52595.313 20/06/26,19:51:46,19,10,1, 11.9,1,1, 13.365, 10625.458, 196.812, 52595.309 20/06/26,19:51:47,00,10,1, 11.9,1,1, 13.369, 10625.477, 196.898, 52595.440 20/06/26,19:51:47,01,10,1, 11.9,1,1, 13.369, 10625.427, 196.833, 52595.336 20/06/26,19:51:47,02,10,1, 11.9,1,1, 13.369, 10625.430, 196.852, 52595.349 20/06/26,19:51:47,03,10,1, 11.9,1,1, 13.369, 10625.439, 196.830, 52595.336 20/06/26,19:51:47,04,10,1, 11.9,1,1, 13.369, 10625.429, 196.838, 52595.351 20/06/26,19:51:47,05,10,1, 11.9,1,1, 13.369, 10625.430, 196.843, 52595.351 20/06/26,19:51:47,06,10,1, 11.9,1,1, 13.369, 10625.444, 196.857, 52595.335 20/06/26,19:51:47,07,10,1, 11.9,1,1, 13.369, 10625.447, 196.845, 52595.367 20/06/26,19:51:47,08,10,1, 11.9,1,1, 13.369, 10625.460, 196.846, 52595.320 20/06/26,19:51:47,09,10,1, 11.9,1,1, 13.369, 10625.451, 196.822, 52595.361 20/06/26,19:51:47,10,10,1, 11.9,1,1, 13.369, 10625.460, 196.852, 52595.401 20/06/26,19:51:47,11,10,1, 11.9,1,1, 13.369, 10625.447, 196.866, 52595.385 20/06/26,19:51:47,12,10,1, 11.9,1,1, 13.369, 10625.449, 196.862, 52595.381 20/06/26,19:51:47,13,10,1, 11.9,1,1, 13.369, 10625.440, 196.866, 52595.412 20/06/26,19:51:47,14,10,1, 11.9,1,1, 13.369, 10625.476, 196.877, 52595.430 20/06/26,19:51:47,15,10,1, 11.9,1,1, 13.369, 10625.466, 196.877, 52595.405 20/06/26,19:51:47,16,10,1, 11.9,1,1, 13.369, 10625.464, 196.910, 52595.401 20/06/26,19:51:47,17,10,1, 11.9,1,1, 13.369, 10625.458, 196.896, 52595.430 20/06/26,19:51:47,18,10,1, 11.9,1,1, 13.369, 10625.465, 196.916, 52595.457 20/06/26,19:51:47,19,10,1, 11.9,1,1, 13.369, 10625.481, 196.898, 52595.440 20/06/26,19:51:48,00,09,1, 11.9,1,1, 13.369, 10625.535, 197.025, 52595.579 20/06/26,19:51:48,01,09,1, 11.9,1,1, 13.369, 10625.487, 196.911, 52595.452 20/06/26,19:51:48,02,09,1, 11.9,1,1, 13.369, 10625.483, 196.916, 52595.418 20/06/26,19:51:48,03,09,1, 11.9,1,1, 13.369, 10625.465, 196.934, 52595.476 20/06/26,19:51:48,04,09,1, 11.9,1,1, 13.369, 10625.486, 196.924, 52595.450 20/06/26,19:51:48,05,09,1, 11.9,1,1, 13.369, 10625.483, 196.936, 52595.484 20/06/26,19:51:48,06,09,1, 11.9,1,1, 13.369, 10625.495, 196.969, 52595.481 20/06/26,19:51:48,07,09,1, 11.9,1,1, 13.369, 10625.502, 196.960, 52595.487 20/06/26,19:51:48,08,09,1, 11.9,1,1, 13.369, 10625.522, 196.974, 52595.529 20/06/26,19:51:48,09,09,1, 11.9,1,1, 13.369, 10625.492, 196.934, 52595.501 20/06/26,19:51:48,10,09,1, 11.9,1,1, 13.369, 10625.522, 196.961, 52595.495 20/06/26,19:51:48,11,09,1, 11.9,1,1, 13.369, 10625.514, 196.985, 52595.570 20/06/26,19:51:48,12,09,1, 11.9,1,1, 13.369, 10625.530, 196.978, 52595.535 20/06/26,19:51:48,13,09,1, 11.9,1,1, 13.369, 10625.536, 196.983, 52595.528 20/06/26,19:51:48,14,09,1, 11.9,1,1, 13.369, 10625.548, 196.998, 52595.531 20/06/26,19:51:48,15,09,1, 11.9,1,1, 13.369, 10625.510, 196.981, 52595.513 20/06/26,19:51:48,16,09,1, 11.9,1,1, 13.369, 10625.533, 197.012, 52595.544 20/06/26,19:51:48,17,09,1, 11.9,1,1, 13.369, 10625.534, 197.017, 52595.552 20/06/26,19:51:48,18,09,1, 11.9,1,1, 13.369, 10625.530, 197.040, 52595.601 20/06/26,19:51:48,19,09,1, 11.9,1,1, 13.369, 10625.542, 197.025, 52595.579 20/06/26,19:51:49,00,09,1, 11.9,1,1, 13.370, 10625.527, 197.149, 52595.677 20/06/26,19:51:49,01,09,1, 11.9,1,1, 13.370, 10625.520, 197.063, 52595.630 20/06/26,19:51:49,02,09,1, 11.9,1,1, 13.370, 10625.528, 197.032, 52595.631 20/06/26,19:51:49,03,09,1, 11.9,1,1, 13.370, 10625.537, 197.037, 52595.646 20/06/26,19:51:49,04,09,1, 11.9,1,1, 13.370, 10625.515, 197.064, 52595.557 20/06/26,19:51:49,05,09,1, 11.9,1,1, 13.370, 10625.502, 197.075, 52595.621 20/06/26,19:51:49,06,09,1, 11.9,1,1, 13.370, 10625.516, 197.090, 52595.619 20/06/26,19:51:49,07,09,1, 11.9,1,1, 13.370, 10625.529, 197.072, 52595.582 20/06/26,19:51:49,08,09,1, 11.9,1,1, 13.370, 10625.520, 197.076, 52595.605 20/06/26,19:51:49,09,09,1, 11.9,1,1, 13.370, 10625.531, 197.101, 52595.643 20/06/26,19:51:49,10,09,1, 11.9,1,1, 13.370, 10625.545, 197.094, 52595.609 20/06/26,19:51:49,11,09,1, 11.9,1,1, 13.370, 10625.549, 197.108, 52595.646 20/06/26,19:51:49,12,09,1, 11.9,1,1, 13.370, 10625.552, 197.122, 52595.629 20/06/26,19:51:49,13,09,1, 11.9,1,1, 13.370, 10625.547, 197.117, 52595.662 20/06/26,19:51:49,14,09,1, 11.9,1,1, 13.370, 10625.539, 197.107, 52595.616 20/06/26,19:51:49,15,09,1, 11.9,1,1, 13.370, 10625.550, 197.142, 52595.674 20/06/26,19:51:49,16,09,1, 11.9,1,1, 13.370, 10625.544, 197.120, 52595.613 20/06/26,19:51:49,17,09,1, 11.9,1,1, 13.370, 10625.522, 197.141, 52595.649 20/06/26,19:51:49,18,09,1, 11.9,1,1, 13.370, 10625.510, 197.145, 52595.680 20/06/26,19:51:49,19,09,1, 11.9,1,1, 13.370, 10625.533, 197.149, 52595.677 20/06/26,19:51:50,00,09,1, 11.9,1,1, 13.367, 10625.527, 197.270, 52595.805 20/06/26,19:51:50,01,09,1, 11.9,1,1, 13.367, 10625.566, 197.140, 52595.706 20/06/26,19:51:50,02,09,1, 11.9,1,1, 13.367, 10625.529, 197.188, 52595.681 20/06/26,19:51:50,03,09,1, 11.9,1,1, 13.367, 10625.544, 197.198, 52595.727 20/06/26,19:51:50,04,09,1, 11.9,1,1, 13.367, 10625.539, 197.181, 52595.724 20/06/26,19:51:50,05,09,1, 11.9,1,1, 13.367, 10625.537, 197.183, 52595.704 20/06/26,19:51:50,06,09,1, 11.9,1,1, 13.367, 10625.512, 197.192, 52595.766 20/06/26,19:51:50,07,09,1, 11.9,1,1, 13.367, 10625.564, 197.201, 52595.756 20/06/26,19:51:50,08,09,1, 11.9,1,1, 13.367, 10625.549, 197.228, 52595.758 20/06/26,19:51:50,09,09,1, 11.9,1,1, 13.367, 10625.542, 197.226, 52595.774 20/06/26,19:51:50,10,09,1, 11.9,1,1, 13.367, 10625.540, 197.227, 52595.796 20/06/26,19:51:50,11,09,1, 11.9,1,1, 13.367, 10625.554, 197.238, 52595.797 20/06/26,19:51:50,12,09,1, 11.9,1,1, 13.367, 10625.557, 197.235, 52595.788 20/06/26,19:51:50,13,09,1, 11.9,1,1, 13.367, 10625.565, 197.270, 52595.803 20/06/26,19:51:50,14,09,1, 11.9,1,1, 13.367, 10625.561, 197.266, 52595.778 20/06/26,19:51:50,15,09,1, 11.9,1,1, 13.367, 10625.568, 197.269, 52595.788 20/06/26,19:51:50,16,09,1, 11.9,1,1, 13.367, 10625.588, 197.297, 52595.795 20/06/26,19:51:50,17,09,1, 11.9,1,1, 13.367, 10625.565, 197.275, 52595.812 20/06/26,19:51:50,18,09,1, 11.9,1,1, 13.367, 10625.549, 197.296, 52595.817 20/06/26,19:51:50,19,09,1, 11.9,1,1, 13.367, 10625.528, 197.270, 52595.805 20/06/26,19:51:51,00,09,1, 11.9,1,1, 13.368, 10625.619, 197.475, 52595.942 20/06/26,19:51:51,01,09,1, 11.9,1,1, 13.368, 10625.560, 197.300, 52595.808 20/06/26,19:51:51,02,09,1, 11.9,1,1, 13.368, 10625.552, 197.318, 52595.829 20/06/26,19:51:51,03,09,1, 11.9,1,1, 13.368, 10625.592, 197.342, 52595.845 20/06/26,19:51:51,04,09,1, 11.9,1,1, 13.368, 10625.587, 197.348, 52595.829 20/06/26,19:51:51,05,09,1, 11.9,1,1, 13.368, 10625.571, 197.358, 52595.825 20/06/26,19:51:51,06,09,1, 11.9,1,1, 13.368, 10625.567, 197.367, 52595.857 20/06/26,19:51:51,07,09,1, 11.9,1,1, 13.368, 10625.596, 197.364, 52595.858 20/06/26,19:51:51,08,09,1, 11.9,1,1, 13.368, 10625.590, 197.380, 52595.856 20/06/26,19:51:51,09,09,1, 11.9,1,1, 13.368, 10625.591, 197.380, 52595.849 20/06/26,19:51:51,10,09,1, 11.9,1,1, 13.368, 10625.591, 197.375, 52595.855 20/06/26,19:51:51,11,09,1, 11.9,1,1, 13.368, 10625.561, 197.378, 52595.845 20/06/26,19:51:51,12,09,1, 11.9,1,1, 13.368, 10625.595, 197.400, 52595.855 20/06/26,19:51:51,13,09,1, 11.9,1,1, 13.368, 10625.588, 197.403, 52595.843 20/06/26,19:51:51,14,09,1, 11.9,1,1, 13.368, 10625.581, 197.422, 52595.896 20/06/26,19:51:51,15,09,1, 11.9,1,1, 13.368, 10625.581, 197.393, 52595.891 20/06/26,19:51:51,16,09,1, 11.9,1,1, 13.368, 10625.594, 197.447, 52595.928 20/06/26,19:51:51,17,09,1, 11.9,1,1, 13.368, 10625.570, 197.440, 52595.905 20/06/26,19:51:51,18,09,1, 11.9,1,1, 13.368, 10625.606, 197.412, 52595.908 20/06/26,19:51:51,19,09,1, 11.9,1,1, 13.368, 10625.621, 197.475, 52595.942 20/06/26,19:51:52,00,09,1, 11.8,1,1, 13.366, 10625.627, 197.607, 52596.032 20/06/26,19:51:52,01,09,1, 11.8,1,1, 13.366, 10625.601, 197.463, 52595.935 20/06/26,19:51:52,02,09,1, 11.8,1,1, 13.366, 10625.609, 197.484, 52595.935 20/06/26,19:51:52,03,09,1, 11.8,1,1, 13.366, 10625.593, 197.481, 52595.921 20/06/26,19:51:52,04,09,1, 11.8,1,1, 13.366, 10625.590, 197.500, 52595.920 20/06/26,19:51:52,05,09,1, 11.8,1,1, 13.366, 10625.628, 197.528, 52595.938 20/06/26,19:51:52,06,09,1, 11.8,1,1, 13.366, 10625.605, 197.498, 52595.946 20/06/26,19:51:52,07,09,1, 11.8,1,1, 13.366, 10625.617, 197.500, 52596.003 20/06/26,19:51:52,08,09,1, 11.8,1,1, 13.366, 10625.619, 197.522, 52595.978 20/06/26,19:51:52,09,09,1, 11.8,1,1, 13.366, 10625.649, 197.518, 52595.966 20/06/26,19:51:52,10,09,1, 11.8,1,1, 13.366, 10625.645, 197.535, 52596.013 20/06/26,19:51:52,11,09,1, 11.8,1,1, 13.366, 10625.657, 197.541, 52595.938 20/06/26,19:51:52,12,09,1, 11.8,1,1, 13.366, 10625.629, 197.570, 52595.996 20/06/26,19:51:52,13,09,1, 11.8,1,1, 13.366, 10625.649, 197.572, 52596.015 20/06/26,19:51:52,14,09,1, 11.8,1,1, 13.366, 10625.631, 197.570, 52596.004 20/06/26,19:51:52,15,09,1, 11.8,1,1, 13.366, 10625.627, 197.546, 52596.054 20/06/26,19:51:52,16,09,1, 11.8,1,1, 13.366, 10625.630, 197.604, 52596.025 20/06/26,19:51:52,17,09,1, 11.8,1,1, 13.366, 10625.670, 197.617, 52596.051 20/06/26,19:51:52,18,09,1, 11.8,1,1, 13.366, 10625.629, 197.617, 52596.044 20/06/26,19:51:52,19,09,1, 11.8,1,1, 13.366, 10625.635, 197.607, 52596.032 20/06/26,19:51:53,00,10,1, 11.9,1,1, 13.364, 10625.669, 197.776, 52596.159 20/06/26,19:51:53,01,10,1, 11.9,1,1, 13.364, 10625.640, 197.647, 52596.188 20/06/26,19:51:53,02,10,1, 11.9,1,1, 13.364, 10625.629, 197.629, 52596.037 20/06/26,19:51:53,03,10,1, 11.9,1,1, 13.364, 10625.632, 197.631, 52596.044 20/06/26,19:51:53,04,10,1, 11.9,1,1, 13.364, 10625.625, 197.672, 52596.207 20/06/26,19:51:53,05,10,1, 11.9,1,1, 13.364, 10625.648, 197.670, 52596.043 20/06/26,19:51:53,06,10,1, 11.9,1,1, 13.364, 10625.659, 197.689, 52596.081 20/06/26,19:51:53,07,10,1, 11.9,1,1, 13.364, 10625.663, 197.698, 52596.098 20/06/26,19:51:53,08,10,1, 11.9,1,1, 13.364, 10625.679, 197.682, 52596.052 20/06/26,19:51:53,09,10,1, 11.9,1,1, 13.364, 10625.622, 197.693, 52596.072 20/06/26,19:51:53,10,10,1, 11.9,1,1, 13.364, 10625.634, 197.709, 52596.138 20/06/26,19:51:53,11,10,1, 11.9,1,1, 13.364, 10625.632, 197.705, 52596.046 20/06/26,19:51:53,12,10,1, 11.9,1,1, 13.364, 10625.672, 197.721, 52596.112 20/06/26,19:51:53,13,10,1, 11.9,1,1, 13.364, 10625.650, 197.716, 52596.108 20/06/26,19:51:53,14,10,1, 11.9,1,1, 13.364, 10625.657, 197.742, 52596.121 20/06/26,19:51:53,15,10,1, 11.9,1,1, 13.364, 10625.674, 197.741, 52596.139 20/06/26,19:51:53,16,10,1, 11.9,1,1, 13.364, 10625.668, 197.746, 52596.147 20/06/26,19:51:53,17,10,1, 11.9,1,1, 13.364, 10625.658, 197.747, 52596.135 20/06/26,19:51:53,18,10,1, 11.9,1,1, 13.364, 10625.684, 197.766, 52596.155 20/06/26,19:51:53,19,10,1, 11.9,1,1, 13.364, 10625.673, 197.776, 52596.159 20/06/26,19:51:54,00,10,1, 11.9,1,1, 13.367, 10625.669, 197.873, 52596.306 20/06/26,19:51:54,01,10,1, 11.9,1,1, 13.367, 10625.674, 197.802, 52596.209 20/06/26,19:51:54,02,10,1, 11.9,1,1, 13.367, 10625.658, 197.781, 52596.206 20/06/26,19:51:54,03,10,1, 11.9,1,1, 13.367, 10625.665, 197.807, 52596.184 20/06/26,19:51:54,04,10,1, 11.9,1,1, 13.367, 10625.652, 197.809, 52596.171 20/06/26,19:51:54,05,10,1, 11.9,1,1, 13.367, 10625.678, 197.833, 52596.216 20/06/26,19:51:54,06,10,1, 11.9,1,1, 13.367, 10625.677, 197.816, 52596.216 20/06/26,19:51:54,07,10,1, 11.9,1,1, 13.367, 10625.677, 197.812, 52596.196 20/06/26,19:51:54,08,10,1, 11.9,1,1, 13.367, 10625.677, 197.806, 52596.218 20/06/26,19:51:54,09,10,1, 11.9,1,1, 13.367, 10625.726, 197.859, 52596.240 20/06/26,19:51:54,10,10,1, 11.9,1,1, 13.367, 10625.689, 197.861, 52596.248 20/06/26,19:51:54,11,10,1, 11.9,1,1, 13.367, 10625.687, 197.848, 52596.247 20/06/26,19:51:54,12,10,1, 11.9,1,1, 13.367, 10625.676, 197.852, 52596.269 20/06/26,19:51:54,13,10,1, 11.9,1,1, 13.367, 10625.699, 197.857, 52596.274 20/06/26,19:51:54,14,10,1, 11.9,1,1, 13.367, 10625.676, 197.846, 52596.246 20/06/26,19:51:54,15,10,1, 11.9,1,1, 13.367, 10625.680, 197.865, 52596.257 20/06/26,19:51:54,16,10,1, 11.9,1,1, 13.367, 10625.687, 197.900, 52596.287 20/06/26,19:51:54,17,10,1, 11.9,1,1, 13.367, 10625.683, 197.904, 52596.321 20/06/26,19:51:54,18,10,1, 11.9,1,1, 13.367, 10625.697, 197.880, 52596.285 20/06/26,19:51:54,19,10,1, 11.9,1,1, 13.367, 10625.677, 197.873, 52596.306 20/06/26,19:51:55,00,09,1, 11.9,1,1, 13.366, 10625.694, 198.049, 52596.393 20/06/26,19:51:55,01,09,1, 11.9,1,1, 13.366, 10625.697, 197.906, 52596.309 20/06/26,19:51:55,02,09,1, 11.9,1,1, 13.366, 10625.702, 197.916, 52596.321 20/06/26,19:51:55,03,09,1, 11.9,1,1, 13.366, 10625.692, 197.921, 52596.310 20/06/26,19:51:55,04,09,1, 11.9,1,1, 13.366, 10625.695, 197.916, 52596.341 20/06/26,19:51:55,05,09,1, 11.9,1,1, 13.366, 10625.701, 197.935, 52596.337 20/06/26,19:51:55,06,09,1, 11.9,1,1, 13.366, 10625.705, 197.952, 52596.345 20/06/26,19:51:55,07,09,1, 11.9,1,1, 13.366, 10625.692, 197.978, 52596.338 20/06/26,19:51:55,08,09,1, 11.9,1,1, 13.366, 10625.688, 197.957, 52596.364 20/06/26,19:51:55,09,09,1, 11.9,1,1, 13.366, 10625.676, 197.961, 52596.359 20/06/26,19:51:55,10,09,1, 11.9,1,1, 13.366, 10625.678, 197.973, 52596.340 20/06/26,19:51:55,11,09,1, 11.9,1,1, 13.366, 10625.677, 197.952, 52596.378 20/06/26,19:51:55,12,09,1, 11.9,1,1, 13.366, 10625.687, 197.983, 52596.369 20/06/26,19:51:55,13,09,1, 11.9,1,1, 13.366, 10625.716, 198.000, 52596.357 20/06/26,19:51:55,14,09,1, 11.9,1,1, 13.366, 10625.712, 198.001, 52596.377 20/06/26,19:51:55,15,09,1, 11.9,1,1, 13.366, 10625.697, 198.004, 52596.365 20/06/26,19:51:55,16,09,1, 11.9,1,1, 13.366, 10625.679, 198.000, 52596.392 20/06/26,19:51:55,17,09,1, 11.9,1,1, 13.366, 10625.707, 198.020, 52596.382 20/06/26,19:51:55,18,09,1, 11.9,1,1, 13.366, 10625.698, 198.007, 52596.376 20/06/26,19:51:55,19,09,1, 11.9,1,1, 13.366, 10625.699, 198.049, 52596.393 20/06/26,19:51:56,00,09,1, 11.9,1,1, 13.364, 10625.702, 198.174, 52596.485 20/06/26,19:51:56,01,09,1, 11.9,1,1, 13.364, 10625.701, 198.036, 52596.280 20/06/26,19:51:56,02,09,1, 11.9,1,1, 13.364, 10625.703, 198.037, 52596.467 20/06/26,19:51:56,03,09,1, 11.9,1,1, 13.364, 10625.722, 198.069, 52596.446 20/06/26,19:51:56,04,09,1, 11.9,1,1, 13.364, 10625.712, 198.034, 52596.435 20/06/26,19:51:56,05,09,1, 11.9,1,1, 13.364, 10625.704, 198.063, 52596.431 20/06/26,19:51:56,06,09,1, 11.9,1,1, 13.364, 10625.702, 198.061, 52596.456 20/06/26,19:51:56,07,09,1, 11.9,1,1, 13.364, 10625.711, 198.081, 52596.538 20/06/26,19:51:56,08,09,1, 11.9,1,1, 13.364, 10625.690, 198.088, 52596.395 20/06/26,19:51:56,09,09,1, 11.9,1,1, 13.364, 10625.680, 198.076, 52596.485 20/06/26,19:51:56,10,09,1, 11.9,1,1, 13.364, 10625.693, 198.125, 52596.459 20/06/26,19:51:56,11,09,1, 11.9,1,1, 13.364, 10625.681, 198.123, 52596.422 20/06/26,19:51:56,12,09,1, 11.9,1,1, 13.364, 10625.690, 198.113, 52596.485 20/06/26,19:51:56,13,09,1, 11.9,1,1, 13.364, 10625.705, 198.110, 52596.435 20/06/26,19:51:56,14,09,1, 11.9,1,1, 13.364, 10625.688, 198.131, 52596.443 20/06/26,19:51:56,15,09,1, 11.9,1,1, 13.364, 10625.719, 198.149, 52596.468 20/06/26,19:51:56,16,09,1, 11.9,1,1, 13.364, 10625.700, 198.145, 52596.482 20/06/26,19:51:56,17,09,1, 11.9,1,1, 13.364, 10625.724, 198.149, 52596.474 20/06/26,19:51:56,18,09,1, 11.9,1,1, 13.364, 10625.686, 198.164, 52596.499 20/06/26,19:51:56,19,09,1, 11.9,1,1, 13.364, 10625.704, 198.174, 52596.485 20/06/26,19:51:57,00,09,1, 11.9,1,1, 13.367, 10625.710, 198.283, 52596.593 20/06/26,19:51:57,01,09,1, 11.9,1,1, 13.367, 10625.713, 198.183, 52596.485 20/06/26,19:51:57,02,09,1, 11.9,1,1, 13.367, 10625.707, 198.197, 52596.498 20/06/26,19:51:57,03,09,1, 11.9,1,1, 13.367, 10625.704, 198.180, 52596.519 20/06/26,19:51:57,04,09,1, 11.9,1,1, 13.367, 10625.718, 198.200, 52596.538 20/06/26,19:51:57,05,09,1, 11.9,1,1, 13.367, 10625.699, 198.209, 52596.519 20/06/26,19:51:57,06,09,1, 11.9,1,1, 13.367, 10625.689, 198.210, 52596.536 20/06/26,19:51:57,07,09,1, 11.9,1,1, 13.367, 10625.690, 198.199, 52596.540 20/06/26,19:51:57,08,09,1, 11.9,1,1, 13.367, 10625.704, 198.219, 52596.553 20/06/26,19:51:57,09,09,1, 11.9,1,1, 13.367, 10625.720, 198.214, 52596.587 20/06/26,19:51:57,10,09,1, 11.9,1,1, 13.367, 10625.712, 198.234, 52596.547 20/06/26,19:51:57,11,09,1, 11.9,1,1, 13.367, 10625.711, 198.233, 52596.555 20/06/26,19:51:57,12,09,1, 11.9,1,1, 13.367, 10625.709, 198.232, 52596.546 20/06/26,19:51:57,13,09,1, 11.9,1,1, 13.367, 10625.714, 198.253, 52596.583 20/06/26,19:51:57,14,09,1, 11.9,1,1, 13.367, 10625.714, 198.279, 52596.594 20/06/26,19:51:57,15,09,1, 11.9,1,1, 13.367, 10625.728, 198.253, 52596.608 20/06/26,19:51:57,16,09,1, 11.9,1,1, 13.367, 10625.724, 198.285, 52596.584 20/06/26,19:51:57,17,09,1, 11.9,1,1, 13.367, 10625.693, 198.271, 52596.622 20/06/26,19:51:57,18,09,1, 11.9,1,1, 13.367, 10625.720, 198.295, 52596.601 20/06/26,19:51:57,19,09,1, 11.9,1,1, 13.367, 10625.717, 198.283, 52596.593 20/06/26,19:51:58,00,10,1, 11.9,1,1, 13.367, 10625.710, 198.395, 52596.676 20/06/26,19:51:58,01,10,1, 11.9,1,1, 13.367, 10625.755, 198.298, 52596.463 20/06/26,19:51:58,02,10,1, 11.9,1,1, 13.367, 10625.744, 198.326, 52596.551 20/06/26,19:51:58,03,10,1, 11.9,1,1, 13.367, 10625.732, 198.361, 52596.605 20/06/26,19:51:58,04,10,1, 11.9,1,1, 13.367, 10625.737, 198.338, 52596.631 20/06/26,19:51:58,05,10,1, 11.9,1,1, 13.367, 10625.741, 198.369, 52596.642 20/06/26,19:51:58,06,10,1, 11.9,1,1, 13.367, 10625.717, 198.359, 52596.660 20/06/26,19:51:58,07,10,1, 11.9,1,1, 13.367, 10625.739, 198.362, 52596.651 20/06/26,19:51:58,08,10,1, 11.9,1,1, 13.367, 10625.720, 198.360, 52596.713 20/06/26,19:51:58,09,10,1, 11.9,1,1, 13.367, 10625.693, 198.329, 52596.638 20/06/26,19:51:58,10,10,1, 11.9,1,1, 13.367, 10625.722, 198.359, 52596.650 20/06/26,19:51:58,11,10,1, 11.9,1,1, 13.367, 10625.722, 198.388, 52596.696 20/06/26,19:51:58,12,10,1, 11.9,1,1, 13.367, 10625.725, 198.373, 52596.677 20/06/26,19:51:58,13,10,1, 11.9,1,1, 13.367, 10625.723, 198.396, 52596.687 20/06/26,19:51:58,14,10,1, 11.9,1,1, 13.367, 10625.728, 198.404, 52596.671 20/06/26,19:51:58,15,10,1, 11.9,1,1, 13.367, 10625.723, 198.412, 52596.683 20/06/26,19:51:58,16,10,1, 11.9,1,1, 13.367, 10625.745, 198.398, 52596.691 20/06/26,19:51:58,17,10,1, 11.9,1,1, 13.367, 10625.736, 198.407, 52596.700 20/06/26,19:51:58,18,10,1, 11.9,1,1, 13.367, 10625.720, 198.426, 52596.718 20/06/26,19:51:58,19,10,1, 11.9,1,1, 13.367, 10625.716, 198.395, 52596.676 20/06/26,19:51:59,00,10,1, 11.8,1,1, 13.367, 10625.702, 198.554, 52596.774 20/06/26,19:51:59,01,10,1, 11.8,1,1, 13.367, 10625.722, 198.449, 52596.694 20/06/26,19:51:59,02,10,1, 11.8,1,1, 13.367, 10625.738, 198.466, 52596.724 20/06/26,19:51:59,03,10,1, 11.8,1,1, 13.367, 10625.726, 198.458, 52596.724 20/06/26,19:51:59,04,10,1, 11.8,1,1, 13.367, 10625.708, 198.463, 52596.712 20/06/26,19:51:59,05,10,1, 11.8,1,1, 13.367, 10625.718, 198.477, 52596.735 20/06/26,19:51:59,06,10,1, 11.8,1,1, 13.367, 10625.726, 198.477, 52596.749 20/06/26,19:51:59,07,10,1, 11.8,1,1, 13.367, 10625.711, 198.472, 52596.712 20/06/26,19:51:59,08,10,1, 11.8,1,1, 13.367, 10625.726, 198.469, 52596.758 20/06/26,19:51:59,09,10,1, 11.8,1,1, 13.367, 10625.718, 198.469, 52596.765 20/06/26,19:51:59,10,10,1, 11.8,1,1, 13.367, 10625.730, 198.503, 52596.764 20/06/26,19:51:59,11,10,1, 11.8,1,1, 13.367, 10625.737, 198.513, 52596.722 20/06/26,19:51:59,12,10,1, 11.8,1,1, 13.367, 10625.729, 198.509, 52596.758 20/06/26,19:51:59,13,10,1, 11.8,1,1, 13.367, 10625.700, 198.522, 52596.753 20/06/26,19:51:59,14,10,1, 11.8,1,1, 13.367, 10625.707, 198.542, 52596.762 20/06/26,19:51:59,15,10,1, 11.8,1,1, 13.367, 10625.707, 198.537, 52596.800 20/06/26,19:51:59,16,10,1, 11.8,1,1, 13.367, 10625.725, 198.503, 52596.761 20/06/26,19:51:59,17,10,1, 11.8,1,1, 13.367, 10625.725, 198.556, 52596.828 20/06/26,19:51:59,18,10,1, 11.8,1,1, 13.367, 10625.720, 198.552, 52596.811 20/06/26,19:51:59,19,10,1, 11.8,1,1, 13.367, 10625.707, 198.554, 52596.774 20/06/26,19:52:00,00,10,1, 11.8,1,1, 13.367, 10625.685, 198.666, 52596.889 20/06/26,19:52:00,01,10,1, 11.8,1,1, 13.367, 10625.677, 198.557, 52596.770 20/06/26,19:52:00,02,10,1, 11.8,1,1, 13.367, 10625.687, 198.590, 52596.804 20/06/26,19:52:00,03,10,1, 11.8,1,1, 13.367, 10625.661, 198.556, 52596.798 20/06/26,19:52:00,04,10,1, 11.8,1,1, 13.367, 10625.695, 198.577, 52596.821 20/06/26,19:52:00,05,10,1, 11.8,1,1, 13.367, 10625.708, 198.588, 52596.838 20/06/26,19:52:00,06,10,1, 11.8,1,1, 13.367, 10625.683, 198.564, 52596.824 20/06/26,19:52:00,07,10,1, 11.8,1,1, 13.367, 10625.673, 198.576, 52596.835 20/06/26,19:52:00,08,10,1, 11.8,1,1, 13.367, 10625.669, 198.591, 52596.835 20/06/26,19:52:00,09,10,1, 11.8,1,1, 13.367, 10625.660, 198.618, 52596.868 20/06/26,19:52:00,10,10,1, 11.8,1,1, 13.367, 10625.673, 198.621, 52596.855 20/06/26,19:52:00,11,10,1, 11.8,1,1, 13.367, 10625.699, 198.640, 52596.874 20/06/26,19:52:00,12,10,1, 11.8,1,1, 13.367, 10625.688, 198.619, 52596.858 20/06/26,19:52:00,13,10,1, 11.8,1,1, 13.367, 10625.670, 198.616, 52596.850 20/06/26,19:52:00,14,10,1, 11.8,1,1, 13.367, 10625.698, 198.645, 52596.881 20/06/26,19:52:00,15,10,1, 11.8,1,1, 13.367, 10625.671, 198.632, 52596.849 20/06/26,19:52:00,16,10,1, 11.8,1,1, 13.367, 10625.672, 198.621, 52596.851 20/06/26,19:52:00,17,10,1, 11.8,1,1, 13.367, 10625.682, 198.643, 52596.865 20/06/26,19:52:00,18,10,1, 11.8,1,1, 13.367, 10625.666, 198.665, 52596.859 20/06/26,19:52:00,19,10,1, 11.8,1,1, 13.367, 10625.693, 198.666, 52596.889 20/06/26,19:52:01,00,10,1, 11.9,1,1, 13.365, 10625.694, 198.812, 52597.030 20/06/26,19:52:01,01,10,1, 11.9,1,1, 13.365, 10625.677, 198.677, 52596.908 20/06/26,19:52:01,02,10,1, 11.9,1,1, 13.365, 10625.700, 198.652, 52596.949 20/06/26,19:52:01,03,10,1, 11.9,1,1, 13.365, 10625.708, 198.689, 52596.928 20/06/26,19:52:01,04,10,1, 11.9,1,1, 13.365, 10625.695, 198.656, 52596.920 20/06/26,19:52:01,05,10,1, 11.9,1,1, 13.365, 10625.690, 198.710, 52596.934 20/06/26,19:52:01,06,10,1, 11.9,1,1, 13.365, 10625.715, 198.725, 52596.990 20/06/26,19:52:01,07,10,1, 11.9,1,1, 13.365, 10625.726, 198.730, 52597.000 20/06/26,19:52:01,08,10,1, 11.9,1,1, 13.365, 10625.689, 198.729, 52596.992 20/06/26,19:52:01,09,10,1, 11.9,1,1, 13.365, 10625.704, 198.757, 52596.978 20/06/26,19:52:01,10,10,1, 11.9,1,1, 13.365, 10625.673, 198.749, 52596.996 20/06/26,19:52:01,11,10,1, 11.9,1,1, 13.365, 10625.699, 198.737, 52596.996 20/06/26,19:52:01,12,10,1, 11.9,1,1, 13.365, 10625.715, 198.755, 52596.978 20/06/26,19:52:01,13,10,1, 11.9,1,1, 13.365, 10625.698, 198.772, 52596.977 20/06/26,19:52:01,14,10,1, 11.9,1,1, 13.365, 10625.688, 198.747, 52596.981 20/06/26,19:52:01,15,10,1, 11.9,1,1, 13.365, 10625.714, 198.789, 52596.946 20/06/26,19:52:01,16,10,1, 11.9,1,1, 13.365, 10625.699, 198.798, 52597.006 20/06/26,19:52:01,17,10,1, 11.9,1,1, 13.365, 10625.676, 198.800, 52597.018 20/06/26,19:52:01,18,10,1, 11.9,1,1, 13.365, 10625.699, 198.800, 52596.991 20/06/26,19:52:01,19,10,1, 11.9,1,1, 13.365, 10625.696, 198.812, 52597.030 20/06/26,19:52:02,00,10,1, 11.9,1,1, 13.367, 10625.685, 198.928, 52597.093 20/06/26,19:52:02,01,10,1, 11.9,1,1, 13.367, 10625.738, 198.831, 52597.047 20/06/26,19:52:02,02,10,1, 11.9,1,1, 13.367, 10625.715, 198.839, 52597.056 20/06/26,19:52:02,03,10,1, 11.9,1,1, 13.367, 10625.711, 198.857, 52596.998 20/06/26,19:52:02,04,10,1, 11.9,1,1, 13.367, 10625.690, 198.816, 52597.033 20/06/26,19:52:02,05,10,1, 11.9,1,1, 13.367, 10625.711, 198.838, 52597.010 20/06/26,19:52:02,06,10,1, 11.9,1,1, 13.367, 10625.709, 198.857, 52597.056 20/06/26,19:52:02,07,10,1, 11.9,1,1, 13.367, 10625.719, 198.886, 52597.099 20/06/26,19:52:02,08,10,1, 11.9,1,1, 13.367, 10625.719, 198.905, 52597.109 20/06/26,19:52:02,09,10,1, 11.9,1,1, 13.367, 10625.706, 198.850, 52597.055 20/06/26,19:52:02,10,10,1, 11.9,1,1, 13.367, 10625.692, 198.880, 52597.058 20/06/26,19:52:02,11,10,1, 11.9,1,1, 13.367, 10625.703, 198.878, 52597.039 20/06/26,19:52:02,12,10,1, 11.9,1,1, 13.367, 10625.707, 198.898, 52597.064 20/06/26,19:52:02,13,10,1, 11.9,1,1, 13.367, 10625.738, 198.910, 52597.112 20/06/26,19:52:02,14,10,1, 11.9,1,1, 13.367, 10625.697, 198.886, 52597.067 20/06/26,19:52:02,15,10,1, 11.9,1,1, 13.367, 10625.706, 198.889, 52597.076 20/06/26,19:52:02,16,10,1, 11.9,1,1, 13.367, 10625.697, 198.913, 52597.096 20/06/26,19:52:02,17,10,1, 11.9,1,1, 13.367, 10625.683, 198.917, 52597.104 20/06/26,19:52:02,18,10,1, 11.9,1,1, 13.367, 10625.714, 198.934, 52597.122 20/06/26,19:52:02,19,10,1, 11.9,1,1, 13.367, 10625.689, 198.928, 52597.093 20/06/26,19:52:03,00,10,1, 11.9,1,1, 13.367, 10625.694, 199.022, 52597.205 20/06/26,19:52:03,01,10,1, 11.9,1,1, 13.367, 10625.709, 198.939, 52597.119 20/06/26,19:52:03,02,10,1, 11.9,1,1, 13.367, 10625.734, 198.948, 52597.140 20/06/26,19:52:03,03,10,1, 11.9,1,1, 13.367, 10625.685, 198.950, 52597.129 20/06/26,19:52:03,04,10,1, 11.9,1,1, 13.367, 10625.693, 198.944, 52597.123 20/06/26,19:52:03,05,10,1, 11.9,1,1, 13.367, 10625.710, 198.944, 52597.144 20/06/26,19:52:03,06,10,1, 11.9,1,1, 13.367, 10625.715, 198.973, 52597.173 20/06/26,19:52:03,07,10,1, 11.9,1,1, 13.367, 10625.680, 198.930, 52597.116 20/06/26,19:52:03,08,10,1, 11.9,1,1, 13.367, 10625.697, 198.950, 52597.186 20/06/26,19:52:03,09,10,1, 11.9,1,1, 13.367, 10625.680, 198.977, 52597.203 20/06/26,19:52:03,10,10,1, 11.9,1,1, 13.367, 10625.679, 198.961, 52597.164 20/06/26,19:52:03,11,10,1, 11.9,1,1, 13.367, 10625.698, 198.993, 52597.225 20/06/26,19:52:03,12,10,1, 11.9,1,1, 13.367, 10625.700, 198.991, 52597.247 20/06/26,19:52:03,13,10,1, 11.9,1,1, 13.367, 10625.676, 198.957, 52597.205 20/06/26,19:52:03,14,10,1, 11.9,1,1, 13.367, 10625.683, 198.988, 52597.199 20/06/26,19:52:03,15,10,1, 11.9,1,1, 13.367, 10625.683, 198.988, 52597.142 20/06/26,19:52:03,16,10,1, 11.9,1,1, 13.367, 10625.680, 199.003, 52597.207 20/06/26,19:52:03,17,10,1, 11.9,1,1, 13.367, 10625.689, 199.002, 52597.225 20/06/26,19:52:03,18,10,1, 11.9,1,1, 13.367, 10625.661, 198.994, 52597.205 20/06/26,19:52:03,19,10,1, 11.9,1,1, 13.367, 10625.699, 199.022, 52597.205 20/06/26,19:52:04,00,09,1, 11.9,1,1, 13.365, 10625.677, 199.107, 52597.252 20/06/26,19:52:04,01,09,1, 11.9,1,1, 13.365, 10625.690, 199.052, 52597.215 20/06/26,19:52:04,02,09,1, 11.9,1,1, 13.365, 10625.678, 199.042, 52597.224 20/06/26,19:52:04,03,09,1, 11.9,1,1, 13.365, 10625.689, 199.031, 52597.226 20/06/26,19:52:04,04,09,1, 11.9,1,1, 13.365, 10625.694, 199.045, 52597.252 20/06/26,19:52:04,05,09,1, 11.9,1,1, 13.365, 10625.664, 199.022, 52597.242 20/06/26,19:52:04,06,09,1, 11.9,1,1, 13.365, 10625.684, 199.056, 52597.215 20/06/26,19:52:04,07,09,1, 11.9,1,1, 13.365, 10625.673, 199.040, 52597.208 20/06/26,19:52:04,08,09,1, 11.9,1,1, 13.365, 10625.661, 199.038, 52597.264 20/06/26,19:52:04,09,09,1, 11.9,1,1, 13.365, 10625.660, 199.066, 52597.264 20/06/26,19:52:04,10,09,1, 11.9,1,1, 13.365, 10625.650, 199.035, 52597.205 20/06/26,19:52:04,11,09,1, 11.9,1,1, 13.365, 10625.661, 199.056, 52597.241 20/06/26,19:52:04,12,09,1, 11.9,1,1, 13.365, 10625.657, 199.058, 52597.238 20/06/26,19:52:04,13,09,1, 11.9,1,1, 13.365, 10625.665, 199.093, 52597.268 20/06/26,19:52:04,14,09,1, 11.9,1,1, 13.365, 10625.658, 199.095, 52597.298 20/06/26,19:52:04,15,09,1, 11.9,1,1, 13.365, 10625.659, 199.077, 52597.264 20/06/26,19:52:04,16,09,1, 11.9,1,1, 13.365, 10625.685, 199.124, 52597.254 20/06/26,19:52:04,17,09,1, 11.9,1,1, 13.365, 10625.684, 199.078, 52597.297 20/06/26,19:52:04,18,09,1, 11.9,1,1, 13.365, 10625.671, 199.100, 52597.301 20/06/26,19:52:04,19,09,1, 11.9,1,1, 13.365, 10625.681, 199.107, 52597.252 20/06/26,19:52:05,00,10,1, 11.9,1,1, 13.367, 10625.644, 199.207, 52597.368 20/06/26,19:52:05,01,10,1, 11.9,1,1, 13.367, 10625.668, 199.109, 52597.137 20/06/26,19:52:05,02,10,1, 11.9,1,1, 13.367, 10625.667, 199.124, 52597.235 20/06/26,19:52:05,03,10,1, 11.9,1,1, 13.367, 10625.668, 199.092, 52597.230 20/06/26,19:52:05,04,10,1, 11.9,1,1, 13.367, 10625.635, 199.142, 52597.288 20/06/26,19:52:05,05,10,1, 11.9,1,1, 13.367, 10625.657, 199.151, 52597.332 20/06/26,19:52:05,06,10,1, 11.9,1,1, 13.367, 10625.689, 199.119, 52597.297 20/06/26,19:52:05,07,10,1, 11.9,1,1, 13.367, 10625.677, 199.147, 52597.310 20/06/26,19:52:05,08,10,1, 11.9,1,1, 13.367, 10625.682, 199.157, 52597.333 20/06/26,19:52:05,09,10,1, 11.9,1,1, 13.367, 10625.661, 199.145, 52597.316 20/06/26,19:52:05,10,10,1, 11.9,1,1, 13.367, 10625.662, 199.150, 52597.312 20/06/26,19:52:05,11,10,1, 11.9,1,1, 13.367, 10625.655, 199.143, 52597.345 20/06/26,19:52:05,12,10,1, 11.9,1,1, 13.367, 10625.669, 199.190, 52597.376 20/06/26,19:52:05,13,10,1, 11.9,1,1, 13.367, 10625.679, 199.191, 52597.354 20/06/26,19:52:05,14,10,1, 11.9,1,1, 13.367, 10625.660, 199.188, 52597.331 20/06/26,19:52:05,15,10,1, 11.9,1,1, 13.367, 10625.648, 199.190, 52597.384 20/06/26,19:52:05,16,10,1, 11.9,1,1, 13.367, 10625.667, 199.177, 52597.354 20/06/26,19:52:05,17,10,1, 11.9,1,1, 13.367, 10625.642, 199.206, 52597.356 20/06/26,19:52:05,18,10,1, 11.9,1,1, 13.367, 10625.645, 199.218, 52597.393 20/06/26,19:52:05,19,10,1, 11.9,1,1, 13.367, 10625.650, 199.207, 52597.368 20/06/26,19:52:06,00,08,1, 11.9,1,1, 13.366, 10625.635, 199.298, 52597.535 20/06/26,19:52:06,01,08,1, 11.9,1,1, 13.366, 10625.674, 199.227, 52597.377 20/06/26,19:52:06,02,08,1, 11.9,1,1, 13.366, 10625.651, 199.245, 52597.392 20/06/26,19:52:06,03,08,1, 11.9,1,1, 13.366, 10625.692, 199.254, 52597.426 20/06/26,19:52:06,04,08,1, 11.9,1,1, 13.366, 10625.646, 199.204, 52597.430 20/06/26,19:52:06,05,08,1, 11.9,1,1, 13.366, 10625.673, 199.237, 52597.426 20/06/26,19:52:06,06,08,1, 11.9,1,1, 13.366, 10625.669, 199.219, 52597.395 20/06/26,19:52:06,07,08,1, 11.9,1,1, 13.366, 10625.635, 199.257, 52597.398 20/06/26,19:52:06,08,08,1, 11.9,1,1, 13.366, 10625.636, 199.235, 52597.425 20/06/26,19:52:06,09,08,1, 11.9,1,1, 13.366, 10625.644, 199.244, 52597.442 20/06/26,19:52:06,10,08,1, 11.9,1,1, 13.366, 10625.650, 199.267, 52597.451 20/06/26,19:52:06,11,08,1, 11.9,1,1, 13.366, 10625.664, 199.276, 52597.461 20/06/26,19:52:06,12,08,1, 11.9,1,1, 13.366, 10625.645, 199.277, 52597.444 20/06/26,19:52:06,13,08,1, 11.9,1,1, 13.366, 10625.635, 199.264, 52597.434 20/06/26,19:52:06,14,08,1, 11.9,1,1, 13.366, 10625.621, 199.284, 52597.465 20/06/26,19:52:06,15,08,1, 11.9,1,1, 13.366, 10625.627, 199.282, 52597.492 20/06/26,19:52:06,16,08,1, 11.9,1,1, 13.366, 10625.630, 199.270, 52597.466 20/06/26,19:52:06,17,08,1, 11.9,1,1, 13.366, 10625.626, 199.287, 52597.493 20/06/26,19:52:06,18,08,1, 11.9,1,1, 13.366, 10625.623, 199.276, 52597.472 20/06/26,19:52:06,19,08,1, 11.9,1,1, 13.366, 10625.640, 199.298, 52597.535 20/06/26,19:52:07,00,10,1, 11.9,1,1, 13.365, 10625.577, 199.358, 52597.597 20/06/26,19:52:07,01,10,1, 11.9,1,1, 13.365, 10625.603, 199.279, 52597.504 20/06/26,19:52:07,02,10,1, 11.9,1,1, 13.365, 10625.613, 199.300, 52597.517 20/06/26,19:52:07,03,10,1, 11.9,1,1, 13.365, 10625.592, 199.263, 52597.500 20/06/26,19:52:07,04,10,1, 11.9,1,1, 13.365, 10625.591, 199.315, 52597.530 20/06/26,19:52:07,05,10,1, 11.9,1,1, 13.365, 10625.620, 199.297, 52597.518 20/06/26,19:52:07,06,10,1, 11.9,1,1, 13.365, 10625.619, 199.306, 52597.547 20/06/26,19:52:07,07,10,1, 11.9,1,1, 13.365, 10625.562, 199.303, 52597.548 20/06/26,19:52:07,08,10,1, 11.9,1,1, 13.365, 10625.577, 199.307, 52597.548 20/06/26,19:52:07,09,10,1, 11.9,1,1, 13.365, 10625.597, 199.302, 52597.516 20/06/26,19:52:07,10,10,1, 11.9,1,1, 13.365, 10625.613, 199.305, 52597.535 20/06/26,19:52:07,11,10,1, 11.9,1,1, 13.365, 10625.592, 199.354, 52597.524 20/06/26,19:52:07,12,10,1, 11.9,1,1, 13.365, 10625.605, 199.325, 52597.580 20/06/26,19:52:07,13,10,1, 11.9,1,1, 13.365, 10625.590, 199.345, 52597.561 20/06/26,19:52:07,14,10,1, 11.9,1,1, 13.365, 10625.595, 199.363, 52597.537 20/06/26,19:52:07,15,10,1, 11.9,1,1, 13.365, 10625.581, 199.366, 52597.511 20/06/26,19:52:07,16,10,1, 11.9,1,1, 13.365, 10625.582, 199.368, 52597.572 20/06/26,19:52:07,17,10,1, 11.9,1,1, 13.365, 10625.588, 199.376, 52597.554 20/06/26,19:52:07,18,10,1, 11.9,1,1, 13.365, 10625.586, 199.392, 52597.630 20/06/26,19:52:07,19,10,1, 11.9,1,1, 13.365, 10625.584, 199.358, 52597.597 20/06/26,19:52:08,00,09,1, 11.9,1,1, 13.367, 10625.569, 199.474, 52597.671 20/06/26,19:52:08,01,09,1, 11.9,1,1, 13.367, 10625.602, 199.402, 52597.595 20/06/26,19:52:08,02,09,1, 11.9,1,1, 13.367, 10625.605, 199.388, 52597.592 20/06/26,19:52:08,03,09,1, 11.9,1,1, 13.367, 10625.576, 199.379, 52597.604 20/06/26,19:52:08,04,09,1, 11.9,1,1, 13.367, 10625.570, 199.420, 52597.568 20/06/26,19:52:08,05,09,1, 11.9,1,1, 13.367, 10625.589, 199.399, 52597.652 20/06/26,19:52:08,06,09,1, 11.9,1,1, 13.367, 10625.564, 199.408, 52597.635 20/06/26,19:52:08,07,09,1, 11.9,1,1, 13.367, 10625.587, 199.409, 52597.609 20/06/26,19:52:08,08,09,1, 11.9,1,1, 13.367, 10625.558, 199.412, 52597.598 20/06/26,19:52:08,09,09,1, 11.9,1,1, 13.367, 10625.587, 199.437, 52597.596 20/06/26,19:52:08,10,09,1, 11.9,1,1, 13.367, 10625.568, 199.444, 52597.643 20/06/26,19:52:08,11,09,1, 11.9,1,1, 13.367, 10625.579, 199.444, 52597.633 20/06/26,19:52:08,12,09,1, 11.9,1,1, 13.367, 10625.571, 199.454, 52597.625 20/06/26,19:52:08,13,09,1, 11.9,1,1, 13.367, 10625.572, 199.458, 52597.627 20/06/26,19:52:08,14,09,1, 11.9,1,1, 13.367, 10625.552, 199.431, 52597.640 20/06/26,19:52:08,15,09,1, 11.9,1,1, 13.367, 10625.578, 199.469, 52597.666 20/06/26,19:52:08,16,09,1, 11.9,1,1, 13.367, 10625.583, 199.499, 52597.672 20/06/26,19:52:08,17,09,1, 11.9,1,1, 13.367, 10625.577, 199.456, 52597.685 20/06/26,19:52:08,18,09,1, 11.9,1,1, 13.367, 10625.571, 199.482, 52597.700 20/06/26,19:52:08,19,09,1, 11.9,1,1, 13.367, 10625.570, 199.474, 52597.671 20/06/26,19:52:09,00,10,1, 11.9,1,1, 13.368, 10625.569, 199.517, 52597.743 20/06/26,19:52:09,01,10,1, 11.9,1,1, 13.368, 10625.556, 199.516, 52597.672 20/06/26,19:52:09,02,10,1, 11.9,1,1, 13.368, 10625.571, 199.476, 52597.702 20/06/26,19:52:09,03,10,1, 11.9,1,1, 13.368, 10625.561, 199.479, 52597.706 20/06/26,19:52:09,04,10,1, 11.9,1,1, 13.368, 10625.571, 199.515, 52597.707 20/06/26,19:52:09,05,10,1, 11.9,1,1, 13.368, 10625.553, 199.491, 52597.672 20/06/26,19:52:09,06,10,1, 11.9,1,1, 13.368, 10625.556, 199.493, 52597.707 20/06/26,19:52:09,07,10,1, 11.9,1,1, 13.368, 10625.563, 199.509, 52597.643 20/06/26,19:52:09,08,10,1, 11.9,1,1, 13.368, 10625.537, 199.523, 52597.673 20/06/26,19:52:09,09,10,1, 11.9,1,1, 13.368, 10625.582, 199.527, 52597.737 20/06/26,19:52:09,10,10,1, 11.9,1,1, 13.368, 10625.549, 199.503, 52597.892 20/06/26,19:52:09,11,10,1, 11.9,1,1, 13.368, 10625.592, 199.500, 52597.692 20/06/26,19:52:09,12,10,1, 11.9,1,1, 13.368, 10625.592, 199.521, 52597.675 20/06/26,19:52:09,13,10,1, 11.9,1,1, 13.368, 10625.585, 199.521, 52597.717 20/06/26,19:52:09,14,10,1, 11.9,1,1, 13.368, 10625.582, 199.517, 52597.751 20/06/26,19:52:09,15,10,1, 11.9,1,1, 13.368, 10625.576, 199.526, 52597.720 20/06/26,19:52:09,16,10,1, 11.9,1,1, 13.368, 10625.554, 199.517, 52597.757 20/06/26,19:52:09,17,10,1, 11.9,1,1, 13.368, 10625.564, 199.548, 52597.787 20/06/26,19:52:09,18,10,1, 11.9,1,1, 13.368, 10625.572, 199.540, 52597.758 20/06/26,19:52:09,19,10,1, 11.9,1,1, 13.368, 10625.569, 199.517, 52597.743 20/06/26,19:52:10,00,10,1, 11.9,1,1, 13.366, 10625.560, 199.580, 52597.827 20/06/26,19:52:10,01,10,1, 11.9,1,1, 13.366, 10625.567, 199.558, 52597.763 20/06/26,19:52:10,02,10,1, 11.9,1,1, 13.366, 10625.565, 199.541, 52597.782 20/06/26,19:52:10,03,10,1, 11.9,1,1, 13.366, 10625.541, 199.554, 52597.772 20/06/26,19:52:10,04,10,1, 11.9,1,1, 13.366, 10625.546, 199.559, 52597.820 20/06/26,19:52:10,05,10,1, 11.9,1,1, 13.366, 10625.547, 199.573, 52597.810 20/06/26,19:52:10,06,10,1, 11.9,1,1, 13.366, 10625.546, 199.567, 52597.805 20/06/26,19:52:10,07,10,1, 11.9,1,1, 13.366, 10625.545, 199.579, 52597.791 20/06/26,19:52:10,08,10,1, 11.9,1,1, 13.366, 10625.548, 199.577, 52597.822 20/06/26,19:52:10,09,10,1, 11.9,1,1, 13.366, 10625.549, 199.566, 52597.831 20/06/26,19:52:10,10,10,1, 11.9,1,1, 13.366, 10625.523, 199.560, 52597.820 20/06/26,19:52:10,11,10,1, 11.9,1,1, 13.366, 10625.563, 199.580, 52597.836 20/06/26,19:52:10,12,10,1, 11.9,1,1, 13.366, 10625.542, 199.578, 52597.826 20/06/26,19:52:10,13,10,1, 11.9,1,1, 13.366, 10625.553, 199.575, 52597.830 20/06/26,19:52:10,14,10,1, 11.9,1,1, 13.366, 10625.548, 199.588, 52597.807 20/06/26,19:52:10,15,10,1, 11.9,1,1, 13.366, 10625.567, 199.570, 52597.796 20/06/26,19:52:10,16,10,1, 11.9,1,1, 13.366, 10625.579, 199.599, 52597.876 20/06/26,19:52:10,17,10,1, 11.9,1,1, 13.366, 10625.570, 199.583, 52597.836 20/06/26,19:52:10,18,10,1, 11.9,1,1, 13.366, 10625.553, 199.590, 52597.840 20/06/26,19:52:10,19,10,1, 11.9,1,1, 13.366, 10625.565, 199.580, 52597.827 20/06/26,19:52:11,00,10,1, 11.8,1,1, 13.365, 10625.552, 199.687, 52597.927 20/06/26,19:52:11,01,10,1, 11.8,1,1, 13.365, 10625.526, 199.599, 52597.779 20/06/26,19:52:11,02,10,1, 11.8,1,1, 13.365, 10625.548, 199.601, 52597.829 20/06/26,19:52:11,03,10,1, 11.8,1,1, 13.365, 10625.552, 199.615, 52597.837 20/06/26,19:52:11,04,10,1, 11.8,1,1, 13.365, 10625.534, 199.616, 52597.846 20/06/26,19:52:11,05,10,1, 11.8,1,1, 13.365, 10625.544, 199.608, 52597.851 20/06/26,19:52:11,06,10,1, 11.8,1,1, 13.365, 10625.552, 199.618, 52597.857 20/06/26,19:52:11,07,10,1, 11.8,1,1, 13.365, 10625.537, 199.647, 52597.854 20/06/26,19:52:11,08,10,1, 11.8,1,1, 13.365, 10625.535, 199.663, 52597.858 20/06/26,19:52:11,09,10,1, 11.8,1,1, 13.365, 10625.551, 199.630, 52597.887 20/06/26,19:52:11,10,10,1, 11.8,1,1, 13.365, 10625.526, 199.651, 52597.835 20/06/26,19:52:11,11,10,1, 11.8,1,1, 13.365, 10625.545, 199.622, 52597.861 20/06/26,19:52:11,12,10,1, 11.8,1,1, 13.365, 10625.565, 199.657, 52597.899 20/06/26,19:52:11,13,10,1, 11.8,1,1, 13.365, 10625.564, 199.670, 52597.883 20/06/26,19:52:11,14,10,1, 11.8,1,1, 13.365, 10625.565, 199.648, 52597.895 20/06/26,19:52:11,15,10,1, 11.8,1,1, 13.365, 10625.567, 199.648, 52597.881 20/06/26,19:52:11,16,10,1, 11.8,1,1, 13.365, 10625.571, 199.680, 52597.857 20/06/26,19:52:11,17,10,1, 11.8,1,1, 13.365, 10625.572, 199.668, 52597.927 20/06/26,19:52:11,18,10,1, 11.8,1,1, 13.365, 10625.566, 199.670, 52597.896 20/06/26,19:52:11,19,10,1, 11.8,1,1, 13.365, 10625.558, 199.687, 52597.927 20/06/26,19:52:12,00,10,1, 11.9,1,1, 13.366, 10625.552, 199.705, 52597.974 20/06/26,19:52:12,01,10,1, 11.9,1,1, 13.366, 10625.550, 199.674, 52597.925 20/06/26,19:52:12,02,10,1, 11.9,1,1, 13.366, 10625.577, 199.685, 52597.926 20/06/26,19:52:12,03,10,1, 11.9,1,1, 13.366, 10625.565, 199.699, 52597.922 20/06/26,19:52:12,04,10,1, 11.9,1,1, 13.366, 10625.563, 199.706, 52597.919 20/06/26,19:52:12,05,10,1, 11.9,1,1, 13.366, 10625.592, 199.685, 52597.951 20/06/26,19:52:12,06,10,1, 11.9,1,1, 13.366, 10625.578, 199.706, 52597.960 20/06/26,19:52:12,07,10,1, 11.9,1,1, 13.366, 10625.557, 199.715, 52597.967 20/06/26,19:52:12,08,10,1, 11.9,1,1, 13.366, 10625.544, 199.707, 52597.916 20/06/26,19:52:12,09,10,1, 11.9,1,1, 13.366, 10625.570, 199.704, 52597.976 20/06/26,19:52:12,10,10,1, 11.9,1,1, 13.366, 10625.592, 199.710, 52597.969 20/06/26,19:52:12,11,10,1, 11.9,1,1, 13.366, 10625.569, 199.666, 52597.967 20/06/26,19:52:12,12,10,1, 11.9,1,1, 13.366, 10625.561, 199.683, 52597.985 20/06/26,19:52:12,13,10,1, 11.9,1,1, 13.366, 10625.572, 199.702, 52597.963 20/06/26,19:52:12,14,10,1, 11.9,1,1, 13.366, 10625.572, 199.722, 52597.960 20/06/26,19:52:12,15,10,1, 11.9,1,1, 13.366, 10625.561, 199.702, 52597.977 20/06/26,19:52:12,16,10,1, 11.9,1,1, 13.366, 10625.552, 199.701, 52597.977 20/06/26,19:52:12,17,10,1, 11.9,1,1, 13.366, 10625.572, 199.700, 52597.974 20/06/26,19:52:12,18,10,1, 11.9,1,1, 13.366, 10625.615, 199.728, 52598.022 20/06/26,19:52:12,19,10,1, 11.9,1,1, 13.366, 10625.555, 199.705, 52597.974 20/06/26,19:52:13,00,10,1, 11.9,1,1, 13.366, 10625.569, 199.707, 52598.035 20/06/26,19:52:13,01,10,1, 11.9,1,1, 13.366, 10625.575, 199.732, 52597.985 20/06/26,19:52:13,02,10,1, 11.9,1,1, 13.366, 10625.580, 199.715, 52598.009 20/06/26,19:52:13,03,10,1, 11.9,1,1, 13.366, 10625.565, 199.720, 52597.990 20/06/26,19:52:13,04,10,1, 11.9,1,1, 13.366, 10625.572, 199.734, 52598.015 20/06/26,19:52:13,05,10,1, 11.9,1,1, 13.366, 10625.593, 199.705, 52598.021 20/06/26,19:52:13,06,10,1, 11.9,1,1, 13.366, 10625.575, 199.720, 52597.986 20/06/26,19:52:13,07,10,1, 11.9,1,1, 13.366, 10625.551, 199.694, 52598.001 20/06/26,19:52:13,08,10,1, 11.9,1,1, 13.366, 10625.586, 199.727, 52598.009 20/06/26,19:52:13,09,10,1, 11.9,1,1, 13.366, 10625.568, 199.729, 52597.997 20/06/26,19:52:13,10,10,1, 11.9,1,1, 13.366, 10625.563, 199.730, 52598.027 20/06/26,19:52:13,11,10,1, 11.9,1,1, 13.366, 10625.551, 199.727, 52598.029 20/06/26,19:52:13,12,10,1, 11.9,1,1, 13.366, 10625.570, 199.706, 52598.008 20/06/26,19:52:13,13,10,1, 11.9,1,1, 13.366, 10625.556, 199.733, 52597.997 20/06/26,19:52:13,14,10,1, 11.9,1,1, 13.366, 10625.580, 199.691, 52598.038 20/06/26,19:52:13,15,10,1, 11.9,1,1, 13.366, 10625.549, 199.718, 52598.043 20/06/26,19:52:13,16,10,1, 11.9,1,1, 13.366, 10625.577, 199.724, 52598.086 20/06/26,19:52:13,17,10,1, 11.9,1,1, 13.366, 10625.564, 199.699, 52598.045 20/06/26,19:52:13,18,10,1, 11.9,1,1, 13.366, 10625.551, 199.721, 52598.043 20/06/26,19:52:13,19,10,1, 11.9,1,1, 13.366, 10625.575, 199.707, 52598.035 20/06/26,19:52:14,00,10,1, 11.9,1,1, 13.367, 10625.569, 199.708, 52598.115 20/06/26,19:52:14,01,10,1, 11.9,1,1, 13.367, 10625.548, 199.684, 52598.068 20/06/26,19:52:14,02,10,1, 11.9,1,1, 13.367, 10625.557, 199.717, 52598.093 20/06/26,19:52:14,03,10,1, 11.9,1,1, 13.367, 10625.544, 199.697, 52598.071 20/06/26,19:52:14,04,10,1, 11.9,1,1, 13.367, 10625.554, 199.696, 52598.064 20/06/26,19:52:14,05,10,1, 11.9,1,1, 13.367, 10625.562, 199.690, 52598.071 20/06/26,19:52:14,06,10,1, 11.9,1,1, 13.367, 10625.552, 199.733, 52598.056 20/06/26,19:52:14,07,10,1, 11.9,1,1, 13.367, 10625.530, 199.708, 52598.058 20/06/26,19:52:14,08,10,1, 11.9,1,1, 13.367, 10625.546, 199.682, 52598.049 20/06/26,19:52:14,09,10,1, 11.9,1,1, 13.367, 10625.544, 199.714, 52598.093 20/06/26,19:52:14,10,10,1, 11.9,1,1, 13.367, 10625.544, 199.711, 52598.063 20/06/26,19:52:14,11,10,1, 11.9,1,1, 13.367, 10625.547, 199.713, 52598.099 20/06/26,19:52:14,12,10,1, 11.9,1,1, 13.367, 10625.561, 199.723, 52598.087 20/06/26,19:52:14,13,10,1, 11.9,1,1, 13.367, 10625.541, 199.713, 52598.060 20/06/26,19:52:14,14,10,1, 11.9,1,1, 13.367, 10625.553, 199.686, 52598.071 20/06/26,19:52:14,15,10,1, 11.9,1,1, 13.367, 10625.528, 199.709, 52598.049 20/06/26,19:52:14,16,10,1, 11.9,1,1, 13.367, 10625.580, 199.713, 52598.167 20/06/26,19:52:14,17,10,1, 11.9,1,1, 13.367, 10625.509, 199.739, 52598.192 20/06/26,19:52:14,18,10,1, 11.9,1,1, 13.367, 10625.562, 199.728, 52598.120 20/06/26,19:52:14,19,10,1, 11.9,1,1, 13.367, 10625.574, 199.708, 52598.115 20/06/26,19:52:15,00,10,1, 11.9,1,1, 13.367, 10625.485, 199.754, 52598.158 20/06/26,19:52:15,01,10,1, 11.9,1,1, 13.367, 10625.536, 199.716, 52598.133 20/06/26,19:52:15,02,10,1, 11.9,1,1, 13.367, 10625.518, 199.731, 52598.087 20/06/26,19:52:15,03,10,1, 11.9,1,1, 13.367, 10625.516, 199.746, 52598.131 20/06/26,19:52:15,04,10,1, 11.9,1,1, 13.367, 10625.517, 199.726, 52598.120 20/06/26,19:52:15,05,10,1, 11.9,1,1, 13.367, 10625.549, 199.729, 52598.112 20/06/26,19:52:15,06,10,1, 11.9,1,1, 13.367, 10625.490, 199.746, 52598.114 20/06/26,19:52:15,07,10,1, 11.9,1,1, 13.367, 10625.497, 199.753, 52598.155 20/06/26,19:52:15,08,10,1, 11.9,1,1, 13.367, 10625.525, 199.755, 52598.122 20/06/26,19:52:15,09,10,1, 11.9,1,1, 13.367, 10625.498, 199.740, 52598.130 20/06/26,19:52:15,10,10,1, 11.9,1,1, 13.367, 10625.499, 199.756, 52598.139 20/06/26,19:52:15,11,10,1, 11.9,1,1, 13.367, 10625.498, 199.722, 52598.133 20/06/26,19:52:15,12,10,1, 11.9,1,1, 13.367, 10625.517, 199.752, 52598.142 20/06/26,19:52:15,13,10,1, 11.9,1,1, 13.367, 10625.523, 199.744, 52598.161 20/06/26,19:52:15,14,10,1, 11.9,1,1, 13.367, 10625.533, 199.761, 52598.175 20/06/26,19:52:15,15,10,1, 11.9,1,1, 13.367, 10625.546, 199.764, 52598.183 20/06/26,19:52:15,16,10,1, 11.9,1,1, 13.367, 10625.514, 199.752, 52598.156 20/06/26,19:52:15,17,10,1, 11.9,1,1, 13.367, 10625.520, 199.762, 52598.190 20/06/26,19:52:15,18,10,1, 11.9,1,1, 13.367, 10625.508, 199.778, 52598.205 20/06/26,19:52:15,19,10,1, 11.9,1,1, 13.367, 10625.493, 199.754, 52598.158 20/06/26,19:52:16,00,10,1, 11.9,1,1, 13.367, 10625.494, 199.764, 52598.242 20/06/26,19:52:16,01,10,1, 11.9,1,1, 13.367, 10625.497, 199.753, 52598.204 20/06/26,19:52:16,02,10,1, 11.9,1,1, 13.367, 10625.499, 199.748, 52598.192 20/06/26,19:52:16,03,10,1, 11.9,1,1, 13.367, 10625.498, 199.758, 52598.199 20/06/26,19:52:16,04,10,1, 11.9,1,1, 13.367, 10625.482, 199.769, 52598.179 20/06/26,19:52:16,05,10,1, 11.9,1,1, 13.367, 10625.487, 199.784, 52598.175 20/06/26,19:52:16,06,10,1, 11.9,1,1, 13.367, 10625.499, 199.789, 52598.194 20/06/26,19:52:16,07,10,1, 11.9,1,1, 13.367, 10625.490, 199.785, 52598.207 20/06/26,19:52:16,08,10,1, 11.9,1,1, 13.367, 10625.510, 199.777, 52598.182 20/06/26,19:52:16,09,10,1, 11.9,1,1, 13.367, 10625.499, 199.764, 52598.217 20/06/26,19:52:16,10,10,1, 11.9,1,1, 13.367, 10625.518, 199.778, 52598.268 20/06/26,19:52:16,11,10,1, 11.9,1,1, 13.367, 10625.497, 199.770, 52598.189 20/06/26,19:52:16,12,10,1, 11.9,1,1, 13.367, 10625.470, 199.776, 52598.210 20/06/26,19:52:16,13,10,1, 11.9,1,1, 13.367, 10625.516, 199.784, 52598.191 20/06/26,19:52:16,14,10,1, 11.9,1,1, 13.367, 10625.486, 199.753, 52598.242 20/06/26,19:52:16,15,10,1, 11.9,1,1, 13.367, 10625.509, 199.764, 52598.237 20/06/26,19:52:16,16,10,1, 11.9,1,1, 13.367, 10625.488, 199.779, 52598.258 20/06/26,19:52:16,17,10,1, 11.9,1,1, 13.367, 10625.516, 199.773, 52598.266 20/06/26,19:52:16,18,10,1, 11.9,1,1, 13.367, 10625.502, 199.779, 52598.310 20/06/26,19:52:16,19,10,1, 11.9,1,1, 13.367, 10625.502, 199.764, 52598.242 20/06/26,19:52:17,00,10,1, 11.8,1,1, 13.365, 10625.410, 199.746, 52598.293 20/06/26,19:52:17,01,10,1, 11.8,1,1, 13.365, 10625.511, 199.782, 52598.252 20/06/26,19:52:17,02,10,1, 11.8,1,1, 13.365, 10625.506, 199.770, 52598.270 20/06/26,19:52:17,03,10,1, 11.8,1,1, 13.365, 10625.503, 199.759, 52598.258 20/06/26,19:52:17,04,10,1, 11.8,1,1, 13.365, 10625.514, 199.765, 52598.248 20/06/26,19:52:17,05,10,1, 11.8,1,1, 13.365, 10625.486, 199.776, 52598.271 20/06/26,19:52:17,06,10,1, 11.8,1,1, 13.365, 10625.478, 199.766, 52598.255 20/06/26,19:52:17,07,10,1, 11.8,1,1, 13.365, 10625.475, 199.752, 52598.282 20/06/26,19:52:17,08,10,1, 11.8,1,1, 13.365, 10625.491, 199.739, 52598.323 20/06/26,19:52:17,09,10,1, 11.8,1,1, 13.365, 10625.469, 199.770, 52598.327 20/06/26,19:52:17,10,10,1, 11.8,1,1, 13.365, 10625.468, 199.755, 52598.310 20/06/26,19:52:17,11,10,1, 11.8,1,1, 13.365, 10625.458, 199.751, 52598.287 20/06/26,19:52:17,12,10,1, 11.8,1,1, 13.365, 10625.451, 199.777, 52598.305 20/06/26,19:52:17,13,10,1, 11.8,1,1, 13.365, 10625.479, 199.746, 52598.319 20/06/26,19:52:17,14,10,1, 11.8,1,1, 13.365, 10625.467, 199.752, 52598.303 20/06/26,19:52:17,15,10,1, 11.8,1,1, 13.365, 10625.480, 199.756, 52598.282 20/06/26,19:52:17,16,10,1, 11.8,1,1, 13.365, 10625.454, 199.759, 52598.315 20/06/26,19:52:17,17,10,1, 11.8,1,1, 13.365, 10625.459, 199.760, 52598.332 20/06/26,19:52:17,18,10,1, 11.8,1,1, 13.365, 10625.431, 199.766, 52598.322 20/06/26,19:52:17,19,10,1, 11.8,1,1, 13.365, 10625.412, 199.746, 52598.293 20/06/26,19:52:18,00,10,1, 11.9,1,1, 13.363, 10625.310, 199.727, 52598.427 20/06/26,19:52:18,01,10,1, 11.9,1,1, 13.363, 10625.451, 199.754, 52598.312 20/06/26,19:52:18,02,10,1, 11.9,1,1, 13.363, 10625.408, 199.753, 52598.348 20/06/26,19:52:18,03,10,1, 11.9,1,1, 13.363, 10625.429, 199.732, 52598.344 20/06/26,19:52:18,04,10,1, 11.9,1,1, 13.363, 10625.381, 199.741, 52598.323 20/06/26,19:52:18,05,10,1, 11.9,1,1, 13.363, 10625.393, 199.719, 52598.333 20/06/26,19:52:18,06,10,1, 11.9,1,1, 13.363, 10625.402, 199.736, 52598.339 20/06/26,19:52:18,07,10,1, 11.9,1,1, 13.363, 10625.376, 199.716, 52598.331 20/06/26,19:52:18,08,10,1, 11.9,1,1, 13.363, 10625.404, 199.742, 52598.226 20/06/26,19:52:18,09,10,1, 11.9,1,1, 13.363, 10625.343, 199.730, 52598.472 20/06/26,19:52:18,10,10,1, 11.9,1,1, 13.363, 10625.361, 199.755, 52598.434 20/06/26,19:52:18,11,10,1, 11.9,1,1, 13.363, 10625.358, 199.751, 52598.428 20/06/26,19:52:18,12,10,1, 11.9,1,1, 13.363, 10625.356, 199.735, 52598.328 20/06/26,19:52:18,13,10,1, 11.9,1,1, 13.363, 10625.345, 199.718, 52598.372 20/06/26,19:52:18,14,10,1, 11.9,1,1, 13.363, 10625.369, 199.723, 52598.417 20/06/26,19:52:18,15,10,1, 11.9,1,1, 13.363, 10625.334, 199.754, 52598.367 20/06/26,19:52:18,16,10,1, 11.9,1,1, 13.363, 10625.339, 199.761, 52598.421 20/06/26,19:52:18,17,10,1, 11.9,1,1, 13.363, 10625.308, 199.729, 52598.378 20/06/26,19:52:18,18,10,1, 11.9,1,1, 13.363, 10625.305, 199.741, 52598.379 20/06/26,19:52:18,19,10,1, 11.9,1,1, 13.363, 10625.315, 199.727, 52598.427 20/06/26,19:52:19,00,09,1, 11.9,1,1, 13.364, 10625.201, 199.687, 52598.466 20/06/26,19:52:19,01,09,1, 11.9,1,1, 13.364, 10625.310, 199.741, 52598.376 20/06/26,19:52:19,02,09,1, 11.9,1,1, 13.364, 10625.307, 199.726, 52598.371 20/06/26,19:52:19,03,09,1, 11.9,1,1, 13.364, 10625.290, 199.721, 52598.405 20/06/26,19:52:19,04,09,1, 11.9,1,1, 13.364, 10625.287, 199.732, 52598.410 20/06/26,19:52:19,05,09,1, 11.9,1,1, 13.364, 10625.292, 199.746, 52598.395 20/06/26,19:52:19,06,09,1, 11.9,1,1, 13.364, 10625.290, 199.750, 52598.420 20/06/26,19:52:19,07,09,1, 11.9,1,1, 13.364, 10625.272, 199.757, 52598.443 20/06/26,19:52:19,08,09,1, 11.9,1,1, 13.364, 10625.259, 199.724, 52598.422 20/06/26,19:52:19,09,09,1, 11.9,1,1, 13.364, 10625.249, 199.767, 52598.441 20/06/26,19:52:19,10,09,1, 11.9,1,1, 13.364, 10625.238, 199.722, 52598.445 20/06/26,19:52:19,11,09,1, 11.9,1,1, 13.364, 10625.270, 199.751, 52598.430 20/06/26,19:52:19,12,09,1, 11.9,1,1, 13.364, 10625.249, 199.725, 52598.388 20/06/26,19:52:19,13,09,1, 11.9,1,1, 13.364, 10625.253, 199.726, 52598.446 20/06/26,19:52:19,14,09,1, 11.9,1,1, 13.364, 10625.249, 199.733, 52598.464 20/06/26,19:52:19,15,09,1, 11.9,1,1, 13.364, 10625.247, 199.745, 52598.458 20/06/26,19:52:19,16,09,1, 11.9,1,1, 13.364, 10625.247, 199.734, 52598.408 20/06/26,19:52:19,17,09,1, 11.9,1,1, 13.364, 10625.231, 199.745, 52598.438 20/06/26,19:52:19,18,09,1, 11.9,1,1, 13.364, 10625.232, 199.754, 52598.430 20/06/26,19:52:19,19,09,1, 11.9,1,1, 13.364, 10625.209, 199.687, 52598.466 20/06/26,19:52:20,00,09,1, 11.9,1,1, 13.367, 10625.176, 199.728, 52598.523 20/06/26,19:52:20,01,09,1, 11.9,1,1, 13.367, 10625.210, 199.737, 52598.443 20/06/26,19:52:20,02,09,1, 11.9,1,1, 13.367, 10625.218, 199.729, 52598.448 20/06/26,19:52:20,03,09,1, 11.9,1,1, 13.367, 10625.197, 199.728, 52598.464 20/06/26,19:52:20,04,09,1, 11.9,1,1, 13.367, 10625.177, 199.731, 52598.475 20/06/26,19:52:20,05,09,1, 11.9,1,1, 13.367, 10625.208, 199.722, 52598.438 20/06/26,19:52:20,06,09,1, 11.9,1,1, 13.367, 10625.218, 199.710, 52598.471 20/06/26,19:52:20,07,09,1, 11.9,1,1, 13.367, 10625.218, 199.759, 52598.448 20/06/26,19:52:20,08,09,1, 11.9,1,1, 13.367, 10625.193, 199.742, 52598.481 20/06/26,19:52:20,09,09,1, 11.9,1,1, 13.367, 10625.173, 199.724, 52598.459 20/06/26,19:52:20,10,09,1, 11.9,1,1, 13.367, 10625.181, 199.721, 52598.495 20/06/26,19:52:20,11,09,1, 11.9,1,1, 13.367, 10625.171, 199.713, 52598.449 20/06/26,19:52:20,12,09,1, 11.9,1,1, 13.367, 10625.175, 199.742, 52598.506 20/06/26,19:52:20,13,09,1, 11.9,1,1, 13.367, 10625.174, 199.740, 52598.481 20/06/26,19:52:20,14,09,1, 11.9,1,1, 13.367, 10625.182, 199.721, 52598.500 20/06/26,19:52:20,15,09,1, 11.9,1,1, 13.367, 10625.151, 199.760, 52598.488 20/06/26,19:52:20,16,09,1, 11.9,1,1, 13.367, 10625.175, 199.744, 52598.512 20/06/26,19:52:20,17,09,1, 11.9,1,1, 13.367, 10625.167, 199.718, 52598.458 20/06/26,19:52:20,18,09,1, 11.9,1,1, 13.367, 10625.156, 199.719, 52598.463 20/06/26,19:52:20,19,09,1, 11.9,1,1, 13.367, 10625.177, 199.728, 52598.523 20/06/26,19:52:21,00,08,1, 11.9,1,1, 13.364, 10625.060, 199.701, 52598.539 20/06/26,19:52:21,01,08,1, 11.9,1,1, 13.364, 10625.153, 199.715, 52598.501 20/06/26,19:52:21,02,08,1, 11.9,1,1, 13.364, 10625.146, 199.738, 52598.423 20/06/26,19:52:21,03,08,1, 11.9,1,1, 13.364, 10625.145, 199.710, 52598.468 20/06/26,19:52:21,04,08,1, 11.9,1,1, 13.364, 10625.147, 199.704, 52598.508 20/06/26,19:52:21,05,08,1, 11.9,1,1, 13.364, 10625.175, 199.735, 52598.510 20/06/26,19:52:21,06,08,1, 11.9,1,1, 13.364, 10625.136, 199.682, 52598.492 20/06/26,19:52:21,07,08,1, 11.9,1,1, 13.364, 10625.128, 199.704, 52598.519 20/06/26,19:52:21,08,08,1, 11.9,1,1, 13.364, 10625.139, 199.704, 52598.488 20/06/26,19:52:21,09,08,1, 11.9,1,1, 13.364, 10625.138, 199.697, 52598.491 20/06/26,19:52:21,10,08,1, 11.9,1,1, 13.364, 10625.153, 199.678, 52598.516 20/06/26,19:52:21,11,08,1, 11.9,1,1, 13.364, 10625.098, 199.714, 52598.475 20/06/26,19:52:21,12,08,1, 11.9,1,1, 13.364, 10625.159, 199.713, 52598.520 20/06/26,19:52:21,13,08,1, 11.9,1,1, 13.364, 10625.123, 199.693, 52598.509 20/06/26,19:52:21,14,08,1, 11.9,1,1, 13.364, 10625.102, 199.731, 52598.511 20/06/26,19:52:21,15,08,1, 11.9,1,1, 13.364, 10625.090, 199.690, 52598.538 20/06/26,19:52:21,16,08,1, 11.9,1,1, 13.364, 10625.114, 199.690, 52598.540 20/06/26,19:52:21,17,08,1, 11.9,1,1, 13.364, 10625.078, 199.699, 52598.518 20/06/26,19:52:21,18,08,1, 11.9,1,1, 13.364, 10625.083, 199.700, 52598.531 20/06/26,19:52:21,19,08,1, 11.9,1,1, 13.364, 10625.060, 199.701, 52598.539 20/06/26,19:52:22,00,07,1, 11.8,1,1, 13.367, 10624.934, 199.641, 52598.572 20/06/26,19:52:22,01,07,1, 11.8,1,1, 13.367, 10625.035, 199.673, 52598.598 20/06/26,19:52:22,02,07,1, 11.8,1,1, 13.367, 10625.045, 199.690, 52598.693 20/06/26,19:52:22,03,07,1, 11.8,1,1, 13.367, 10625.054, 199.665, 52598.493 20/06/26,19:52:22,04,07,1, 11.8,1,1, 13.367, 10625.040, 199.668, 52598.526 20/06/26,19:52:22,05,07,1, 11.8,1,1, 13.367, 10625.034, 199.644, 52598.525 20/06/26,19:52:22,06,07,1, 11.8,1,1, 13.367, 10625.045, 199.664, 52598.562 20/06/26,19:52:22,07,07,1, 11.8,1,1, 13.367, 10624.987, 199.657, 52598.552 20/06/26,19:52:22,08,07,1, 11.8,1,1, 13.367, 10625.017, 199.644, 52598.536 20/06/26,19:52:22,09,07,1, 11.8,1,1, 13.367, 10624.994, 199.663, 52598.572 20/06/26,19:52:22,10,07,1, 11.8,1,1, 13.367, 10625.007, 199.634, 52598.586 20/06/26,19:52:22,11,07,1, 11.8,1,1, 13.367, 10624.982, 199.625, 52598.540 20/06/26,19:52:22,12,07,1, 11.8,1,1, 13.367, 10624.982, 199.641, 52598.555 20/06/26,19:52:22,13,07,1, 11.8,1,1, 13.367, 10624.960, 199.665, 52598.544 20/06/26,19:52:22,14,07,1, 11.8,1,1, 13.367, 10624.935, 199.632, 52598.608 20/06/26,19:52:22,15,07,1, 11.8,1,1, 13.367, 10624.943, 199.638, 52598.563 20/06/26,19:52:22,16,07,1, 11.8,1,1, 13.367, 10624.940, 199.639, 52598.576 20/06/26,19:52:22,17,07,1, 11.8,1,1, 13.367, 10624.923, 199.638, 52598.563 20/06/26,19:52:22,18,07,1, 11.8,1,1, 13.367, 10624.931, 199.612, 52598.567 20/06/26,19:52:22,19,07,1, 11.8,1,1, 13.367, 10624.935, 199.641, 52598.572 20/06/26,19:52:23,00,07,1, 11.9,1,1, 13.365, 10624.859, 199.637, 52598.641 20/06/26,19:52:23,01,07,1, 11.9,1,1, 13.365, 10624.896, 199.638, 52598.597 20/06/26,19:52:23,02,07,1, 11.9,1,1, 13.365, 10624.914, 199.648, 52598.575 20/06/26,19:52:23,03,07,1, 11.9,1,1, 13.365, 10624.918, 199.646, 52598.602 20/06/26,19:52:23,04,07,1, 11.9,1,1, 13.365, 10624.908, 199.632, 52598.564 20/06/26,19:52:23,05,07,1, 11.9,1,1, 13.365, 10624.900, 199.633, 52598.608 20/06/26,19:52:23,06,07,1, 11.9,1,1, 13.365, 10624.877, 199.631, 52598.606 20/06/26,19:52:23,07,07,1, 11.9,1,1, 13.365, 10624.869, 199.639, 52598.596 20/06/26,19:52:23,08,07,1, 11.9,1,1, 13.365, 10624.884, 199.638, 52598.553 20/06/26,19:52:23,09,07,1, 11.9,1,1, 13.365, 10624.878, 199.621, 52598.586 20/06/26,19:52:23,10,07,1, 11.9,1,1, 13.365, 10624.880, 199.619, 52598.600 20/06/26,19:52:23,11,07,1, 11.9,1,1, 13.365, 10624.876, 199.615, 52598.628 20/06/26,19:52:23,12,07,1, 11.9,1,1, 13.365, 10624.885, 199.627, 52598.616 20/06/26,19:52:23,13,07,1, 11.9,1,1, 13.365, 10624.875, 199.628, 52598.614 20/06/26,19:52:23,14,07,1, 11.9,1,1, 13.365, 10624.873, 199.598, 52598.600 20/06/26,19:52:23,15,07,1, 11.9,1,1, 13.365, 10624.883, 199.623, 52598.622 20/06/26,19:52:23,16,07,1, 11.9,1,1, 13.365, 10624.866, 199.629, 52598.604 20/06/26,19:52:23,17,07,1, 11.9,1,1, 13.365, 10624.872, 199.623, 52598.652 20/06/26,19:52:23,18,07,1, 11.9,1,1, 13.365, 10624.858, 199.616, 52598.615 20/06/26,19:52:23,19,07,1, 11.9,1,1, 13.365, 10624.864, 199.637, 52598.641 20/06/26,19:52:24,00,07,1, 11.9,1,1, 13.366, 10624.868, 199.575, 52598.711 20/06/26,19:52:24,01,07,1, 11.9,1,1, 13.366, 10624.871, 199.609, 52598.626 20/06/26,19:52:24,02,07,1, 11.9,1,1, 13.366, 10624.882, 199.619, 52598.641 20/06/26,19:52:24,03,07,1, 11.9,1,1, 13.366, 10624.869, 199.615, 52598.668 20/06/26,19:52:24,04,07,1, 11.9,1,1, 13.366, 10624.868, 199.626, 52598.643 20/06/26,19:52:24,05,07,1, 11.9,1,1, 13.366, 10624.850, 199.613, 52598.663 20/06/26,19:52:24,06,07,1, 11.9,1,1, 13.366, 10624.873, 199.636, 52598.652 20/06/26,19:52:24,07,07,1, 11.9,1,1, 13.366, 10624.862, 199.616, 52598.691 20/06/26,19:52:24,08,07,1, 11.9,1,1, 13.366, 10624.868, 199.613, 52598.611 20/06/26,19:52:24,09,07,1, 11.9,1,1, 13.366, 10624.877, 199.599, 52598.668 20/06/26,19:52:24,10,07,1, 11.9,1,1, 13.366, 10624.870, 199.609, 52598.642 20/06/26,19:52:24,11,07,1, 11.9,1,1, 13.366, 10624.843, 199.593, 52598.666 20/06/26,19:52:24,12,07,1, 11.9,1,1, 13.366, 10624.860, 199.594, 52598.701 20/06/26,19:52:24,13,07,1, 11.9,1,1, 13.366, 10624.867, 199.592, 52598.690 20/06/26,19:52:24,14,07,1, 11.9,1,1, 13.366, 10624.848, 199.594, 52598.680 20/06/26,19:52:24,15,07,1, 11.9,1,1, 13.366, 10624.866, 199.589, 52598.684 20/06/26,19:52:24,16,07,1, 11.9,1,1, 13.366, 10624.861, 199.575, 52598.716 20/06/26,19:52:24,17,07,1, 11.9,1,1, 13.366, 10624.863, 199.599, 52598.694 20/06/26,19:52:24,18,07,1, 11.9,1,1, 13.366, 10624.842, 199.565, 52598.693 20/06/26,19:52:24,19,07,1, 11.9,1,1, 13.366, 10624.873, 199.575, 52598.711 20/06/26,19:52:25,00,09,1, 11.8,1,1, 13.365, 10624.743, 199.523, 52598.757 20/06/26,19:52:25,01,09,1, 11.8,1,1, 13.365, 10624.840, 199.582, 52598.715 20/06/26,19:52:25,02,09,1, 11.8,1,1, 13.365, 10624.849, 199.577, 52598.708 20/06/26,19:52:25,03,09,1, 11.8,1,1, 13.365, 10624.850, 199.588, 52598.790 20/06/26,19:52:25,04,09,1, 11.8,1,1, 13.365, 10624.851, 199.574, 52598.740 20/06/26,19:52:25,05,09,1, 11.8,1,1, 13.365, 10624.844, 199.587, 52598.704 20/06/26,19:52:25,06,09,1, 11.8,1,1, 13.365, 10624.821, 199.576, 52598.713 20/06/26,19:52:25,07,09,1, 11.8,1,1, 13.365, 10624.818, 199.562, 52598.708 20/06/26,19:52:25,08,09,1, 11.8,1,1, 13.365, 10624.827, 199.555, 52598.731 20/06/26,19:52:25,09,09,1, 11.8,1,1, 13.365, 10624.817, 199.566, 52598.730 20/06/26,19:52:25,10,09,1, 11.8,1,1, 13.365, 10624.798, 199.538, 52598.733 20/06/26,19:52:25,11,09,1, 11.8,1,1, 13.365, 10624.786, 199.483, 52598.710 20/06/26,19:52:25,12,09,1, 11.8,1,1, 13.365, 10624.815, 199.544, 52598.736 20/06/26,19:52:25,13,09,1, 11.8,1,1, 13.365, 10624.794, 199.551, 52598.738 20/06/26,19:52:25,14,09,1, 11.8,1,1, 13.365, 10624.787, 199.562, 52598.719 20/06/26,19:52:25,15,09,1, 11.8,1,1, 13.365, 10624.805, 199.554, 52598.710 20/06/26,19:52:25,16,09,1, 11.8,1,1, 13.365, 10624.787, 199.544, 52598.776 20/06/26,19:52:25,17,09,1, 11.8,1,1, 13.365, 10624.776, 199.526, 52598.718 20/06/26,19:52:25,18,09,1, 11.8,1,1, 13.365, 10624.761, 199.526, 52598.745 20/06/26,19:52:25,19,09,1, 11.8,1,1, 13.365, 10624.748, 199.523, 52598.757 20/06/26,19:52:26,00,10,1, 11.9,1,1, 13.366, 10624.667, 199.481, 52598.798 20/06/26,19:52:26,01,10,1, 11.9,1,1, 13.366, 10624.738, 199.511, 52598.748 20/06/26,19:52:26,02,10,1, 11.9,1,1, 13.366, 10624.721, 199.508, 52598.742 20/06/26,19:52:26,03,10,1, 11.9,1,1, 13.366, 10624.734, 199.506, 52598.747 20/06/26,19:52:26,04,10,1, 11.9,1,1, 13.366, 10624.732, 199.498, 52598.738 20/06/26,19:52:26,05,10,1, 11.9,1,1, 13.366, 10624.737, 199.505, 52598.752 20/06/26,19:52:26,06,10,1, 11.9,1,1, 13.366, 10624.723, 199.480, 52598.740 20/06/26,19:52:26,07,10,1, 11.9,1,1, 13.366, 10624.719, 199.495, 52598.783 20/06/26,19:52:26,08,10,1, 11.9,1,1, 13.366, 10624.701, 199.506, 52598.766 20/06/26,19:52:26,09,10,1, 11.9,1,1, 13.366, 10624.699, 199.455, 52598.717 20/06/26,19:52:26,10,10,1, 11.9,1,1, 13.366, 10624.685, 199.464, 52598.782 20/06/26,19:52:26,11,10,1, 11.9,1,1, 13.366, 10624.701, 199.468, 52598.770 20/06/26,19:52:26,12,10,1, 11.9,1,1, 13.366, 10624.703, 199.494, 52598.853 20/06/26,19:52:26,13,10,1, 11.9,1,1, 13.366, 10624.692, 199.481, 52598.786 20/06/26,19:52:26,14,10,1, 11.9,1,1, 13.366, 10624.702, 199.502, 52598.929 20/06/26,19:52:26,15,10,1, 11.9,1,1, 13.366, 10624.669, 199.468, 52598.762 20/06/26,19:52:26,16,10,1, 11.9,1,1, 13.366, 10624.659, 199.474, 52598.823 20/06/26,19:52:26,17,10,1, 11.9,1,1, 13.366, 10624.650, 199.464, 52598.810 20/06/26,19:52:26,18,10,1, 11.9,1,1, 13.366, 10624.675, 199.483, 52598.769 20/06/26,19:52:26,19,10,1, 11.9,1,1, 13.366, 10624.675, 199.481, 52598.798 20/06/26,19:52:27,00,10,1, 11.9,1,1, 13.366, 10624.651, 199.458, 52598.842 20/06/26,19:52:27,01,10,1, 11.9,1,1, 13.366, 10624.693, 199.457, 52598.770 20/06/26,19:52:27,02,10,1, 11.9,1,1, 13.366, 10624.676, 199.452, 52598.787 20/06/26,19:52:27,03,10,1, 11.9,1,1, 13.366, 10624.671, 199.451, 52598.791 20/06/26,19:52:27,04,10,1, 11.9,1,1, 13.366, 10624.666, 199.483, 52598.771 20/06/26,19:52:27,05,10,1, 11.9,1,1, 13.366, 10624.673, 199.474, 52598.802 20/06/26,19:52:27,06,10,1, 11.9,1,1, 13.366, 10624.660, 199.458, 52598.791 20/06/26,19:52:27,07,10,1, 11.9,1,1, 13.366, 10624.692, 199.471, 52598.812 20/06/26,19:52:27,08,10,1, 11.9,1,1, 13.366, 10624.669, 199.479, 52598.785 20/06/26,19:52:27,09,10,1, 11.9,1,1, 13.366, 10624.676, 199.477, 52598.818 20/06/26,19:52:27,10,10,1, 11.9,1,1, 13.366, 10624.691, 199.504, 52598.824 20/06/26,19:52:27,11,10,1, 11.9,1,1, 13.366, 10624.672, 199.470, 52598.817 20/06/26,19:52:27,12,10,1, 11.9,1,1, 13.366, 10624.678, 199.445, 52598.828 20/06/26,19:52:27,13,10,1, 11.9,1,1, 13.366, 10624.681, 199.459, 52598.876 20/06/26,19:52:27,14,10,1, 11.9,1,1, 13.366, 10624.681, 199.488, 52598.834 20/06/26,19:52:27,15,10,1, 11.9,1,1, 13.366, 10624.691, 199.471, 52598.852 20/06/26,19:52:27,16,10,1, 11.9,1,1, 13.366, 10624.681, 199.467, 52598.850 20/06/26,19:52:27,17,10,1, 11.9,1,1, 13.366, 10624.684, 199.473, 52598.823 20/06/26,19:52:27,18,10,1, 11.9,1,1, 13.366, 10624.671, 199.469, 52598.853 20/06/26,19:52:27,19,10,1, 11.9,1,1, 13.366, 10624.657, 199.458, 52598.842 20/06/26,19:52:28,00,10,1, 11.9,1,1, 13.363, 10624.701, 199.451, 52598.888 20/06/26,19:52:28,01,10,1, 11.9,1,1, 13.363, 10624.678, 199.463, 52598.823 20/06/26,19:52:28,02,10,1, 11.9,1,1, 13.363, 10624.674, 199.477, 52598.852 20/06/26,19:52:28,03,10,1, 11.9,1,1, 13.363, 10624.671, 199.487, 52598.857 20/06/26,19:52:28,04,10,1, 11.9,1,1, 13.363, 10624.662, 199.489, 52598.858 20/06/26,19:52:28,05,10,1, 11.9,1,1, 13.363, 10624.677, 199.494, 52598.881 20/06/26,19:52:28,06,10,1, 11.9,1,1, 13.363, 10624.659, 199.475, 52598.871 20/06/26,19:52:28,07,10,1, 11.9,1,1, 13.363, 10624.690, 199.464, 52598.871 20/06/26,19:52:28,08,10,1, 11.9,1,1, 13.363, 10624.638, 199.467, 52598.865 20/06/26,19:52:28,09,10,1, 11.9,1,1, 13.363, 10624.658, 199.478, 52598.850 20/06/26,19:52:28,10,10,1, 11.9,1,1, 13.363, 10624.649, 199.464, 52598.895 20/06/26,19:52:28,11,10,1, 11.9,1,1, 13.363, 10624.667, 199.463, 52598.854 20/06/26,19:52:28,12,10,1, 11.9,1,1, 13.363, 10624.678, 199.471, 52598.864 20/06/26,19:52:28,13,10,1, 11.9,1,1, 13.363, 10624.674, 199.459, 52598.901 20/06/26,19:52:28,14,10,1, 11.9,1,1, 13.363, 10624.672, 199.466, 52598.868 20/06/26,19:52:28,15,10,1, 11.9,1,1, 13.363, 10624.682, 199.424, 52598.869 20/06/26,19:52:28,16,10,1, 11.9,1,1, 13.363, 10624.694, 199.480, 52598.887 20/06/26,19:52:28,17,10,1, 11.9,1,1, 13.363, 10624.669, 199.482, 52598.933 20/06/26,19:52:28,18,10,1, 11.9,1,1, 13.363, 10624.672, 199.489, 52598.874 20/06/26,19:52:28,19,10,1, 11.9,1,1, 13.363, 10624.702, 199.451, 52598.888 20/06/26,19:52:29,00,10,1, 11.9,1,1, 13.367, 10624.642, 199.381, 52598.940 20/06/26,19:52:29,01,10,1, 11.9,1,1, 13.367, 10624.663, 199.466, 52598.858 20/06/26,19:52:29,02,10,1, 11.9,1,1, 13.367, 10624.702, 199.430, 52598.893 20/06/26,19:52:29,03,10,1, 11.9,1,1, 13.367, 10624.677, 199.414, 52598.873 20/06/26,19:52:29,04,10,1, 11.9,1,1, 13.367, 10624.660, 199.425, 52598.895 20/06/26,19:52:29,05,10,1, 11.9,1,1, 13.367, 10624.656, 199.406, 52598.890 20/06/26,19:52:29,06,10,1, 11.9,1,1, 13.367, 10624.661, 199.423, 52598.897 20/06/26,19:52:29,07,10,1, 11.9,1,1, 13.367, 10624.659, 199.420, 52598.880 20/06/26,19:52:29,08,10,1, 11.9,1,1, 13.367, 10624.650, 199.399, 52598.881 20/06/26,19:52:29,09,10,1, 11.9,1,1, 13.367, 10624.608, 199.394, 52598.856 20/06/26,19:52:29,10,10,1, 11.9,1,1, 13.367, 10624.638, 199.417, 52598.874 20/06/26,19:52:29,11,10,1, 11.9,1,1, 13.367, 10624.639, 199.393, 52598.920 20/06/26,19:52:29,12,10,1, 11.9,1,1, 13.367, 10624.647, 199.407, 52598.913 20/06/26,19:52:29,13,10,1, 11.9,1,1, 13.367, 10624.635, 199.409, 52598.923 20/06/26,19:52:29,14,10,1, 11.9,1,1, 13.367, 10624.627, 199.373, 52598.917 20/06/26,19:52:29,15,10,1, 11.9,1,1, 13.367, 10624.631, 199.377, 52598.911 20/06/26,19:52:29,16,10,1, 11.9,1,1, 13.367, 10624.648, 199.386, 52598.907 20/06/26,19:52:29,17,10,1, 11.9,1,1, 13.367, 10624.650, 199.380, 52598.945 20/06/26,19:52:29,18,10,1, 11.9,1,1, 13.367, 10624.673, 199.381, 52598.873 20/06/26,19:52:29,19,10,1, 11.9,1,1, 13.367, 10624.649, 199.381, 52598.940 20/06/26,19:52:30,00,10,1, 11.8,1,1, 13.363, 10624.642, 199.357, 52598.890 20/06/26,19:52:30,01,10,1, 11.8,1,1, 13.363, 10624.659, 199.378, 52598.898 20/06/26,19:52:30,02,10,1, 11.8,1,1, 13.363, 10624.621, 199.353, 52598.898 20/06/26,19:52:30,03,10,1, 11.8,1,1, 13.363, 10624.626, 199.348, 52598.885 20/06/26,19:52:30,04,10,1, 11.8,1,1, 13.363, 10624.632, 199.376, 52598.952 20/06/26,19:52:30,05,10,1, 11.8,1,1, 13.363, 10624.612, 199.373, 52598.947 20/06/26,19:52:30,06,10,1, 11.8,1,1, 13.363, 10624.627, 199.349, 52598.987 20/06/26,19:52:30,07,10,1, 11.8,1,1, 13.363, 10624.600, 199.390, 52598.968 20/06/26,19:52:30,08,10,1, 11.8,1,1, 13.363, 10624.597, 199.379, 52598.997 20/06/26,19:52:30,09,10,1, 11.8,1,1, 13.363, 10624.613, 199.371, 52598.974 20/06/26,19:52:30,10,10,1, 11.8,1,1, 13.363, 10624.637, 199.373, 52599.023 20/06/26,19:52:30,11,10,1, 11.8,1,1, 13.363, 10624.617, 199.385, 52599.021 20/06/26,19:52:30,12,10,1, 11.8,1,1, 13.363, 10624.627, 199.390, 52598.990 20/06/26,19:52:30,13,10,1, 11.8,1,1, 13.363, 10624.640, 199.370, 52598.998 20/06/26,19:52:30,14,10,1, 11.8,1,1, 13.363, 10624.612, 199.361, 52598.998 20/06/26,19:52:30,15,10,1, 11.8,1,1, 13.363, 10624.621, 199.394, 52598.974 20/06/26,19:52:30,16,10,1, 11.8,1,1, 13.363, 10624.614, 199.380, 52598.999 20/06/26,19:52:30,17,10,1, 11.8,1,1, 13.363, 10624.619, 199.377, 52598.997 20/06/26,19:52:30,18,10,1, 11.8,1,1, 13.363, 10624.616, 199.362, 52599.035 20/06/26,19:52:30,19,10,1, 11.8,1,1, 13.363, 10624.643, 199.357, 52598.890 20/06/26,19:52:31,00,10,1, 11.9,1,1, 13.364, 10624.609, 199.323, 52599.088 20/06/26,19:52:31,01,10,1, 11.9,1,1, 13.364, 10624.641, 199.372, 52599.088 20/06/26,19:52:31,02,10,1, 11.9,1,1, 13.364, 10624.580, 199.360, 52599.023 20/06/26,19:52:31,03,10,1, 11.9,1,1, 13.364, 10624.624, 199.365, 52599.018 20/06/26,19:52:31,04,10,1, 11.9,1,1, 13.364, 10624.611, 199.359, 52599.040 20/06/26,19:52:31,05,10,1, 11.9,1,1, 13.364, 10624.633, 199.355, 52599.036 20/06/26,19:52:31,06,10,1, 11.9,1,1, 13.364, 10624.603, 199.389, 52599.040 20/06/26,19:52:31,07,10,1, 11.9,1,1, 13.364, 10624.604, 199.353, 52599.022 20/06/26,19:52:31,08,10,1, 11.9,1,1, 13.364, 10624.599, 199.367, 52599.015 20/06/26,19:52:31,09,10,1, 11.9,1,1, 13.364, 10624.621, 199.370, 52599.043 20/06/26,19:52:31,10,10,1, 11.9,1,1, 13.364, 10624.619, 199.379, 52599.059 20/06/26,19:52:31,11,10,1, 11.9,1,1, 13.364, 10624.624, 199.389, 52599.067 20/06/26,19:52:31,12,10,1, 11.9,1,1, 13.364, 10624.621, 199.380, 52599.044 20/06/26,19:52:31,13,10,1, 11.9,1,1, 13.364, 10624.633, 199.359, 52599.088 20/06/26,19:52:31,14,10,1, 11.9,1,1, 13.364, 10624.625, 199.354, 52599.068 20/06/26,19:52:31,15,10,1, 11.9,1,1, 13.364, 10624.631, 199.354, 52599.056 20/06/26,19:52:31,16,10,1, 11.9,1,1, 13.364, 10624.623, 199.342, 52599.053 20/06/26,19:52:31,17,10,1, 11.9,1,1, 13.364, 10624.639, 199.381, 52599.079 20/06/26,19:52:31,18,10,1, 11.9,1,1, 13.364, 10624.636, 199.345, 52599.078 20/06/26,19:52:31,19,10,1, 11.9,1,1, 13.364, 10624.611, 199.323, 52599.088 20/06/26,19:52:32,00,09,1, 11.9,1,1, 13.364, 10624.601, 199.257, 52599.114 20/06/26,19:52:32,01,09,1, 11.9,1,1, 13.364, 10624.619, 199.310, 52599.033 20/06/26,19:52:32,02,09,1, 11.9,1,1, 13.364, 10624.644, 199.319, 52599.067 20/06/26,19:52:32,03,09,1, 11.9,1,1, 13.364, 10624.631, 199.339, 52599.061 20/06/26,19:52:32,04,09,1, 11.9,1,1, 13.364, 10624.648, 199.322, 52599.062 20/06/26,19:52:32,05,09,1, 11.9,1,1, 13.364, 10624.630, 199.327, 52599.087 20/06/26,19:52:32,06,09,1, 11.9,1,1, 13.364, 10624.653, 199.321, 52599.101 20/06/26,19:52:32,07,09,1, 11.9,1,1, 13.364, 10624.609, 199.329, 52599.145 20/06/26,19:52:32,08,09,1, 11.9,1,1, 13.364, 10624.628, 199.287, 52599.110 20/06/26,19:52:32,09,09,1, 11.9,1,1, 13.364, 10624.610, 199.303, 52599.070 20/06/26,19:52:32,10,09,1, 11.9,1,1, 13.364, 10624.591, 199.312, 52599.069 20/06/26,19:52:32,11,09,1, 11.9,1,1, 13.364, 10624.635, 199.302, 52599.132 20/06/26,19:52:32,12,09,1, 11.9,1,1, 13.364, 10624.628, 199.290, 52599.062 20/06/26,19:52:32,13,09,1, 11.9,1,1, 13.364, 10624.643, 199.299, 52599.114 20/06/26,19:52:32,14,09,1, 11.9,1,1, 13.364, 10624.610, 199.282, 52599.128 20/06/26,19:52:32,15,09,1, 11.9,1,1, 13.364, 10624.628, 199.285, 52599.142 20/06/26,19:52:32,16,09,1, 11.9,1,1, 13.364, 10624.611, 199.280, 52599.109 20/06/26,19:52:32,17,09,1, 11.9,1,1, 13.364, 10624.616, 199.307, 52599.152 20/06/26,19:52:32,18,09,1, 11.9,1,1, 13.364, 10624.616, 199.298, 52599.138 20/06/26,19:52:32,19,09,1, 11.9,1,1, 13.364, 10624.604, 199.257, 52599.114 20/06/26,19:52:33,00,09,1, 11.9,1,1, 13.362, 10624.559, 199.260, 52599.198 20/06/26,19:52:33,01,09,1, 11.9,1,1, 13.362, 10624.612, 199.287, 52599.115 20/06/26,19:52:33,02,09,1, 11.9,1,1, 13.362, 10624.590, 199.275, 52599.126 20/06/26,19:52:33,03,09,1, 11.9,1,1, 13.362, 10624.579, 199.268, 52599.137 20/06/26,19:52:33,04,09,1, 11.9,1,1, 13.362, 10624.631, 199.285, 52599.141 20/06/26,19:52:33,05,09,1, 11.9,1,1, 13.362, 10624.596, 199.270, 52599.137 20/06/26,19:52:33,06,09,1, 11.9,1,1, 13.362, 10624.607, 199.291, 52599.150 20/06/26,19:52:33,07,09,1, 11.9,1,1, 13.362, 10624.601, 199.271, 52599.167 20/06/26,19:52:33,08,09,1, 11.9,1,1, 13.362, 10624.597, 199.258, 52599.159 20/06/26,19:52:33,09,09,1, 11.9,1,1, 13.362, 10624.585, 199.262, 52599.117 20/06/26,19:52:33,10,09,1, 11.9,1,1, 13.362, 10624.589, 199.258, 52599.147 20/06/26,19:52:33,11,09,1, 11.9,1,1, 13.362, 10624.589, 199.251, 52599.136 20/06/26,19:52:33,12,09,1, 11.9,1,1, 13.362, 10624.583, 199.267, 52599.187 20/06/26,19:52:33,13,09,1, 11.9,1,1, 13.362, 10624.588, 199.283, 52599.188 20/06/26,19:52:33,14,09,1, 11.9,1,1, 13.362, 10624.573, 199.261, 52599.203 20/06/26,19:52:33,15,09,1, 11.9,1,1, 13.362, 10624.565, 199.276, 52599.189 20/06/26,19:52:33,16,09,1, 11.9,1,1, 13.362, 10624.571, 199.245, 52599.207 20/06/26,19:52:33,17,09,1, 11.9,1,1, 13.362, 10624.589, 199.271, 52599.226 20/06/26,19:52:33,18,09,1, 11.9,1,1, 13.362, 10624.544, 199.273, 52599.213 20/06/26,19:52:33,19,09,1, 11.9,1,1, 13.362, 10624.565, 199.260, 52599.198 20/06/26,19:52:34,00,09,1, 11.9,1,1, 13.363, 10624.584, 199.224, 52599.262 20/06/26,19:52:34,01,09,1, 11.9,1,1, 13.363, 10624.560, 199.270, 52599.187 20/06/26,19:52:34,02,09,1, 11.9,1,1, 13.363, 10624.594, 199.264, 52599.226 20/06/26,19:52:34,03,09,1, 11.9,1,1, 13.363, 10624.574, 199.270, 52599.201 20/06/26,19:52:34,04,09,1, 11.9,1,1, 13.363, 10624.572, 199.265, 52599.256 20/06/26,19:52:34,05,09,1, 11.9,1,1, 13.363, 10624.578, 199.261, 52599.215 20/06/26,19:52:34,06,09,1, 11.9,1,1, 13.363, 10624.583, 199.268, 52599.218 20/06/26,19:52:34,07,09,1, 11.9,1,1, 13.363, 10624.555, 199.257, 52599.249 20/06/26,19:52:34,08,09,1, 11.9,1,1, 13.363, 10624.561, 199.240, 52599.245 20/06/26,19:52:34,09,09,1, 11.9,1,1, 13.363, 10624.579, 199.263, 52599.237 20/06/26,19:52:34,10,09,1, 11.9,1,1, 13.363, 10624.576, 199.251, 52599.230 20/06/26,19:52:34,11,09,1, 11.9,1,1, 13.363, 10624.569, 199.224, 52599.246 20/06/26,19:52:34,12,09,1, 11.9,1,1, 13.363, 10624.574, 199.251, 52599.248 20/06/26,19:52:34,13,09,1, 11.9,1,1, 13.363, 10624.566, 199.235, 52599.296 20/06/26,19:52:34,14,09,1, 11.9,1,1, 13.363, 10624.569, 199.228, 52599.299 20/06/26,19:52:34,15,09,1, 11.9,1,1, 13.363, 10624.562, 199.216, 52599.271 20/06/26,19:52:34,16,09,1, 11.9,1,1, 13.363, 10624.566, 199.219, 52599.280 20/06/26,19:52:34,17,09,1, 11.9,1,1, 13.363, 10624.545, 199.221, 52599.300 20/06/26,19:52:34,18,09,1, 11.9,1,1, 13.363, 10624.571, 199.228, 52599.291 20/06/26,19:52:34,19,09,1, 11.9,1,1, 13.363, 10624.588, 199.224, 52599.262 20/06/26,19:52:35,00,09,1, 11.8,1,1, 13.363, 10624.509, 199.146, 52599.267 20/06/26,19:52:35,01,09,1, 11.8,1,1, 13.363, 10624.556, 199.228, 52599.300 20/06/26,19:52:35,02,09,1, 11.8,1,1, 13.363, 10624.547, 199.209, 52599.273 20/06/26,19:52:35,03,09,1, 11.8,1,1, 13.363, 10624.579, 199.212, 52599.301 20/06/26,19:52:35,04,09,1, 11.8,1,1, 13.363, 10624.577, 199.213, 52599.274 20/06/26,19:52:35,05,09,1, 11.8,1,1, 13.363, 10624.547, 199.179, 52599.289 20/06/26,19:52:35,06,09,1, 11.8,1,1, 13.363, 10624.560, 199.206, 52599.232 20/06/26,19:52:35,07,09,1, 11.8,1,1, 13.363, 10624.538, 199.241, 52599.275 20/06/26,19:52:35,08,09,1, 11.8,1,1, 13.363, 10624.538, 199.217, 52599.230 20/06/26,19:52:35,09,09,1, 11.8,1,1, 13.363, 10624.523, 199.195, 52599.254 20/06/26,19:52:35,10,09,1, 11.8,1,1, 13.363, 10624.534, 199.207, 52599.268 20/06/26,19:52:35,11,09,1, 11.8,1,1, 13.363, 10624.542, 199.227, 52599.270 20/06/26,19:52:35,12,09,1, 11.8,1,1, 13.363, 10624.521, 199.194, 52599.269 20/06/26,19:52:35,13,09,1, 11.8,1,1, 13.363, 10624.571, 199.218, 52599.292 20/06/26,19:52:35,14,09,1, 11.8,1,1, 13.363, 10624.520, 199.210, 52599.284 20/06/26,19:52:35,15,09,1, 11.8,1,1, 13.363, 10624.519, 199.195, 52599.307 20/06/26,19:52:35,16,09,1, 11.8,1,1, 13.363, 10624.529, 199.180, 52599.318 20/06/26,19:52:35,17,09,1, 11.8,1,1, 13.363, 10624.539, 199.168, 52599.327 20/06/26,19:52:35,18,09,1, 11.8,1,1, 13.363, 10624.541, 199.192, 52599.277 20/06/26,19:52:35,19,09,1, 11.8,1,1, 13.363, 10624.513, 199.146, 52599.267 20/06/26,19:52:36,00,09,1, 11.9,1,1, 13.360, 10624.492, 199.198, 52599.366 20/06/26,19:52:36,01,09,1, 11.9,1,1, 13.360, 10624.505, 199.172, 52599.324 20/06/26,19:52:36,02,09,1, 11.9,1,1, 13.360, 10624.505, 199.177, 52599.322 20/06/26,19:52:36,03,09,1, 11.9,1,1, 13.360, 10624.532, 199.168, 52599.326 20/06/26,19:52:36,04,09,1, 11.9,1,1, 13.360, 10624.516, 199.160, 52599.287 20/06/26,19:52:36,05,09,1, 11.9,1,1, 13.360, 10624.494, 199.169, 52599.296 20/06/26,19:52:36,06,09,1, 11.9,1,1, 13.360, 10624.545, 199.186, 52599.320 20/06/26,19:52:36,07,09,1, 11.9,1,1, 13.360, 10624.511, 199.184, 52599.312 20/06/26,19:52:36,08,09,1, 11.9,1,1, 13.360, 10624.508, 199.182, 52599.309 20/06/26,19:52:36,09,09,1, 11.9,1,1, 13.360, 10624.509, 199.168, 52599.334 20/06/26,19:52:36,10,09,1, 11.9,1,1, 13.360, 10624.529, 199.180, 52599.320 20/06/26,19:52:36,11,09,1, 11.9,1,1, 13.360, 10624.488, 199.183, 52599.330 20/06/26,19:52:36,12,09,1, 11.9,1,1, 13.360, 10624.501, 199.178, 52599.314 20/06/26,19:52:36,13,09,1, 11.9,1,1, 13.360, 10624.478, 199.170, 52599.337 20/06/26,19:52:36,14,09,1, 11.9,1,1, 13.360, 10624.492, 199.204, 52599.355 20/06/26,19:52:36,15,09,1, 11.9,1,1, 13.360, 10624.478, 199.194, 52599.329 20/06/26,19:52:36,16,09,1, 11.9,1,1, 13.360, 10624.493, 199.196, 52599.323 20/06/26,19:52:36,17,09,1, 11.9,1,1, 13.360, 10624.475, 199.177, 52599.352 20/06/26,19:52:36,18,09,1, 11.9,1,1, 13.360, 10624.467, 199.152, 52599.350 20/06/26,19:52:36,19,09,1, 11.9,1,1, 13.360, 10624.493, 199.198, 52599.366 20/06/26,19:52:37,00,09,1, 11.8,1,1, 13.364, 10624.484, 199.155, 52599.366 20/06/26,19:52:37,01,09,1, 11.8,1,1, 13.364, 10624.491, 199.178, 52599.359 20/06/26,19:52:37,02,09,1, 11.8,1,1, 13.364, 10624.469, 199.160, 52599.378 20/06/26,19:52:37,03,09,1, 11.8,1,1, 13.364, 10624.460, 199.161, 52599.373 20/06/26,19:52:37,04,09,1, 11.8,1,1, 13.364, 10624.472, 199.164, 52599.374 20/06/26,19:52:37,05,09,1, 11.8,1,1, 13.364, 10624.460, 199.138, 52599.370 20/06/26,19:52:37,06,09,1, 11.8,1,1, 13.364, 10624.480, 199.182, 52599.385 20/06/26,19:52:37,07,09,1, 11.8,1,1, 13.364, 10624.500, 199.158, 52599.366 20/06/26,19:52:37,08,09,1, 11.8,1,1, 13.364, 10624.464, 199.151, 52599.392 20/06/26,19:52:37,09,09,1, 11.8,1,1, 13.364, 10624.475, 199.164, 52599.401 20/06/26,19:52:37,10,09,1, 11.8,1,1, 13.364, 10624.472, 199.156, 52599.443 20/06/26,19:52:37,11,09,1, 11.8,1,1, 13.364, 10624.459, 199.136, 52599.431 20/06/26,19:52:37,12,09,1, 11.8,1,1, 13.364, 10624.486, 199.172, 52599.427 20/06/26,19:52:37,13,09,1, 11.8,1,1, 13.364, 10624.469, 199.150, 52599.395 20/06/26,19:52:37,14,09,1, 11.8,1,1, 13.364, 10624.457, 199.153, 52599.404 20/06/26,19:52:37,15,09,1, 11.8,1,1, 13.364, 10624.483, 199.136, 52599.393 20/06/26,19:52:37,16,09,1, 11.8,1,1, 13.364, 10624.463, 199.154, 52599.405 20/06/26,19:52:37,17,09,1, 11.8,1,1, 13.364, 10624.486, 199.143, 52599.405 20/06/26,19:52:37,18,09,1, 11.8,1,1, 13.364, 10624.447, 199.120, 52599.420 20/06/26,19:52:37,19,09,1, 11.8,1,1, 13.364, 10624.491, 199.155, 52599.366 20/06/26,19:52:38,00,09,1, 11.8,1,1, 13.362, 10624.509, 199.112, 52599.453 20/06/26,19:52:38,01,09,1, 11.8,1,1, 13.362, 10624.462, 199.127, 52599.404 20/06/26,19:52:38,02,09,1, 11.8,1,1, 13.362, 10624.518, 199.128, 52599.370 20/06/26,19:52:38,03,09,1, 11.8,1,1, 13.362, 10624.500, 199.095, 52599.148 20/06/26,19:52:38,04,09,1, 11.8,1,1, 13.362, 10624.454, 199.154, 52599.437 20/06/26,19:52:38,05,09,1, 11.8,1,1, 13.362, 10624.464, 199.128, 52599.439 20/06/26,19:52:38,06,09,1, 11.8,1,1, 13.362, 10624.474, 199.117, 52599.442 20/06/26,19:52:38,07,09,1, 11.8,1,1, 13.362, 10624.451, 199.096, 52599.430 20/06/26,19:52:38,08,09,1, 11.8,1,1, 13.362, 10624.484, 199.110, 52599.454 20/06/26,19:52:38,09,09,1, 11.8,1,1, 13.362, 10624.484, 199.127, 52599.437 20/06/26,19:52:38,10,09,1, 11.8,1,1, 13.362, 10624.460, 199.112, 52599.417 20/06/26,19:52:38,11,09,1, 11.8,1,1, 13.362, 10624.471, 199.108, 52599.428 20/06/26,19:52:38,12,09,1, 11.8,1,1, 13.362, 10624.500, 199.103, 52599.395 20/06/26,19:52:38,13,09,1, 11.8,1,1, 13.362, 10624.466, 199.104, 52599.448 20/06/26,19:52:38,14,09,1, 11.8,1,1, 13.362, 10624.475, 199.119, 52599.440 20/06/26,19:52:38,15,09,1, 11.8,1,1, 13.362, 10624.483, 199.088, 52599.443 20/06/26,19:52:38,16,09,1, 11.8,1,1, 13.362, 10624.496, 199.136, 52599.441 20/06/26,19:52:38,17,09,1, 11.8,1,1, 13.362, 10624.471, 199.113, 52599.472 20/06/26,19:52:38,18,09,1, 11.8,1,1, 13.362, 10624.471, 199.131, 52599.464 20/06/26,19:52:38,19,09,1, 11.8,1,1, 13.362, 10624.511, 199.112, 52599.453 20/06/26,19:52:39,00,10,1, 11.9,1,1, 13.362, 10624.484, 199.124, 52599.538 20/06/26,19:52:39,01,10,1, 11.9,1,1, 13.362, 10624.514, 199.119, 52599.452 20/06/26,19:52:39,02,10,1, 11.9,1,1, 13.362, 10624.480, 199.097, 52599.480 20/06/26,19:52:39,03,10,1, 11.9,1,1, 13.362, 10624.501, 199.105, 52599.475 20/06/26,19:52:39,04,10,1, 11.9,1,1, 13.362, 10624.502, 199.127, 52599.436 20/06/26,19:52:39,05,10,1, 11.9,1,1, 13.362, 10624.486, 199.120, 52599.503 20/06/26,19:52:39,06,10,1, 11.9,1,1, 13.362, 10624.494, 199.100, 52599.475 20/06/26,19:52:39,07,10,1, 11.9,1,1, 13.362, 10624.500, 199.140, 52599.519 20/06/26,19:52:39,08,10,1, 11.9,1,1, 13.362, 10624.471, 199.122, 52599.492 20/06/26,19:52:39,09,10,1, 11.9,1,1, 13.362, 10624.510, 199.126, 52599.550 20/06/26,19:52:39,10,10,1, 11.9,1,1, 13.362, 10624.520, 199.135, 52599.548 20/06/26,19:52:39,11,10,1, 11.9,1,1, 13.362, 10624.513, 199.115, 52599.510 20/06/26,19:52:39,12,10,1, 11.9,1,1, 13.362, 10624.501, 199.118, 52599.501 20/06/26,19:52:39,13,10,1, 11.9,1,1, 13.362, 10624.521, 199.108, 52599.523 20/06/26,19:52:39,14,10,1, 11.9,1,1, 13.362, 10624.528, 199.134, 52599.537 20/06/26,19:52:39,15,10,1, 11.9,1,1, 13.362, 10624.518, 199.134, 52599.540 20/06/26,19:52:39,16,10,1, 11.9,1,1, 13.362, 10624.500, 199.119, 52599.558 20/06/26,19:52:39,17,10,1, 11.9,1,1, 13.362, 10624.496, 199.124, 52599.540 20/06/26,19:52:39,18,10,1, 11.9,1,1, 13.362, 10624.476, 199.135, 52599.547 20/06/26,19:52:39,19,10,1, 11.9,1,1, 13.362, 10624.488, 199.124, 52599.538 20/06/26,19:52:40,00,10,1, 11.9,1,1, 13.361, 10624.459, 199.114, 52599.615 20/06/26,19:52:40,01,10,1, 11.9,1,1, 13.361, 10624.495, 199.117, 52599.559 20/06/26,19:52:40,02,10,1, 11.9,1,1, 13.361, 10624.484, 199.151, 52599.517 20/06/26,19:52:40,03,10,1, 11.9,1,1, 13.361, 10624.473, 199.119, 52599.523 20/06/26,19:52:40,04,10,1, 11.9,1,1, 13.361, 10624.508, 199.136, 52599.570 20/06/26,19:52:40,05,10,1, 11.9,1,1, 13.361, 10624.474, 199.133, 52599.579 20/06/26,19:52:40,06,10,1, 11.9,1,1, 13.361, 10624.477, 199.130, 52599.553 20/06/26,19:52:40,07,10,1, 11.9,1,1, 13.361, 10624.449, 199.129, 52599.525 20/06/26,19:52:40,08,10,1, 11.9,1,1, 13.361, 10624.447, 199.123, 52599.570 20/06/26,19:52:40,09,10,1, 11.9,1,1, 13.361, 10624.465, 199.103, 52599.565 20/06/26,19:52:40,10,10,1, 11.9,1,1, 13.361, 10624.485, 199.120, 52599.589 20/06/26,19:52:40,11,10,1, 11.9,1,1, 13.361, 10624.487, 199.124, 52599.581 20/06/26,19:52:40,12,10,1, 11.9,1,1, 13.361, 10624.481, 199.112, 52599.559 20/06/26,19:52:40,13,10,1, 11.9,1,1, 13.361, 10624.471, 199.114, 52599.596 20/06/26,19:52:40,14,10,1, 11.9,1,1, 13.361, 10624.490, 199.129, 52599.579 20/06/26,19:52:40,15,10,1, 11.9,1,1, 13.361, 10624.471, 199.120, 52599.579 20/06/26,19:52:40,16,10,1, 11.9,1,1, 13.361, 10624.461, 199.120, 52599.629 20/06/26,19:52:40,17,10,1, 11.9,1,1, 13.361, 10624.443, 199.121, 52599.606 20/06/26,19:52:40,18,10,1, 11.9,1,1, 13.361, 10624.472, 199.122, 52599.605 20/06/26,19:52:40,19,10,1, 11.9,1,1, 13.361, 10624.466, 199.114, 52599.615 20/06/26,19:52:41,00,10,1, 11.9,1,1, 13.360, 10624.467, 199.058, 52599.662 20/06/26,19:52:41,01,10,1, 11.9,1,1, 13.360, 10624.467, 199.134, 52599.649 20/06/26,19:52:41,02,10,1, 11.9,1,1, 13.360, 10624.452, 199.120, 52599.639 20/06/26,19:52:41,03,10,1, 11.9,1,1, 13.360, 10624.452, 199.110, 52599.608 20/06/26,19:52:41,04,10,1, 11.9,1,1, 13.360, 10624.486, 199.106, 52599.602 20/06/26,19:52:41,05,10,1, 11.9,1,1, 13.360, 10624.465, 199.103, 52599.621 20/06/26,19:52:41,06,10,1, 11.9,1,1, 13.360, 10624.438, 199.102, 52599.585 20/06/26,19:52:41,07,10,1, 11.9,1,1, 13.360, 10624.472, 199.104, 52599.623 20/06/26,19:52:41,08,10,1, 11.9,1,1, 13.360, 10624.474, 199.094, 52599.621 20/06/26,19:52:41,09,10,1, 11.9,1,1, 13.360, 10624.453, 199.076, 52599.611 20/06/26,19:52:41,10,10,1, 11.9,1,1, 13.360, 10624.467, 199.098, 52599.628 20/06/26,19:52:41,11,10,1, 11.9,1,1, 13.360, 10624.481, 199.095, 52599.664 20/06/26,19:52:41,12,10,1, 11.9,1,1, 13.360, 10624.470, 199.067, 52599.643 20/06/26,19:52:41,13,10,1, 11.9,1,1, 13.360, 10624.471, 199.044, 52599.594 20/06/26,19:52:41,14,10,1, 11.9,1,1, 13.360, 10624.461, 199.059, 52599.643 20/06/26,19:52:41,15,10,1, 11.9,1,1, 13.360, 10624.440, 199.067, 52599.676 20/06/26,19:52:41,16,10,1, 11.9,1,1, 13.360, 10624.459, 199.054, 52599.677 20/06/26,19:52:41,17,10,1, 11.9,1,1, 13.360, 10624.467, 199.047, 52599.640 20/06/26,19:52:41,18,10,1, 11.9,1,1, 13.360, 10624.458, 199.063, 52599.678 20/06/26,19:52:41,19,10,1, 11.9,1,1, 13.360, 10624.470, 199.058, 52599.662 20/06/26,19:52:42,00,10,1, 11.9,1,1, 13.367, 10624.484, 199.055, 52599.698 20/06/26,19:52:42,01,10,1, 11.9,1,1, 13.367, 10624.466, 199.065, 52599.630 20/06/26,19:52:42,02,10,1, 11.9,1,1, 13.367, 10624.482, 199.061, 52599.666 20/06/26,19:52:42,03,10,1, 11.9,1,1, 13.367, 10624.447, 199.066, 52599.676 20/06/26,19:52:42,04,10,1, 11.9,1,1, 13.367, 10624.477, 199.084, 52599.657 20/06/26,19:52:42,05,10,1, 11.9,1,1, 13.367, 10624.445, 199.066, 52599.658 20/06/26,19:52:42,06,10,1, 11.9,1,1, 13.367, 10624.502, 199.075, 52599.665 20/06/26,19:52:42,07,10,1, 11.9,1,1, 13.367, 10624.466, 199.063, 52599.684 20/06/26,19:52:42,08,10,1, 11.9,1,1, 13.367, 10624.462, 199.055, 52599.669 20/06/26,19:52:42,09,10,1, 11.9,1,1, 13.367, 10624.489, 199.070, 52599.669 20/06/26,19:52:42,10,10,1, 11.9,1,1, 13.367, 10624.474, 199.074, 52599.673 20/06/26,19:52:42,11,10,1, 11.9,1,1, 13.367, 10624.466, 199.070, 52599.685 20/06/26,19:52:42,12,10,1, 11.9,1,1, 13.367, 10624.460, 199.066, 52599.726 20/06/26,19:52:42,13,10,1, 11.9,1,1, 13.367, 10624.499, 199.059, 52599.730 20/06/26,19:52:42,14,10,1, 11.9,1,1, 13.367, 10624.483, 199.054, 52599.691 20/06/26,19:52:42,15,10,1, 11.9,1,1, 13.367, 10624.474, 199.079, 52599.692 20/06/26,19:52:42,16,10,1, 11.9,1,1, 13.367, 10624.480, 199.091, 52599.711 20/06/26,19:52:42,17,10,1, 11.9,1,1, 13.367, 10624.500, 199.061, 52599.681 20/06/26,19:52:42,18,10,1, 11.9,1,1, 13.367, 10624.466, 199.071, 52599.700 20/06/26,19:52:42,19,10,1, 11.9,1,1, 13.367, 10624.485, 199.055, 52599.698 20/06/26,19:52:43,00,10,1, 11.9,1,1, 13.364, 10624.517, 199.059, 52599.726 20/06/26,19:52:43,01,10,1, 11.9,1,1, 13.364, 10624.494, 199.076, 52599.736 20/06/26,19:52:43,02,10,1, 11.9,1,1, 13.364, 10624.496, 199.066, 52599.713 20/06/26,19:52:43,03,10,1, 11.9,1,1, 13.364, 10624.500, 199.084, 52599.715 20/06/26,19:52:43,04,10,1, 11.9,1,1, 13.364, 10624.496, 199.098, 52599.733 20/06/26,19:52:43,05,10,1, 11.9,1,1, 13.364, 10624.515, 199.083, 52599.752 20/06/26,19:52:43,06,10,1, 11.9,1,1, 13.364, 10624.505, 199.081, 52599.757 20/06/26,19:52:43,07,10,1, 11.9,1,1, 13.364, 10624.504, 199.060, 52599.742 20/06/26,19:52:43,08,10,1, 11.9,1,1, 13.364, 10624.516, 199.079, 52599.755 20/06/26,19:52:43,09,10,1, 11.9,1,1, 13.364, 10624.496, 199.072, 52599.742 20/06/26,19:52:43,10,10,1, 11.9,1,1, 13.364, 10624.528, 199.101, 52599.837 20/06/26,19:52:43,11,10,1, 11.9,1,1, 13.364, 10624.536, 199.062, 52599.722 20/06/26,19:52:43,12,10,1, 11.9,1,1, 13.364, 10624.514, 199.048, 52599.745 20/06/26,19:52:43,13,10,1, 11.9,1,1, 13.364, 10624.510, 199.051, 52599.782 20/06/26,19:52:43,14,10,1, 11.9,1,1, 13.364, 10624.506, 199.085, 52599.762 20/06/26,19:52:43,15,10,1, 11.9,1,1, 13.364, 10624.508, 199.081, 52599.761 20/06/26,19:52:43,16,10,1, 11.9,1,1, 13.364, 10624.516, 199.078, 52599.739 20/06/26,19:52:43,17,10,1, 11.9,1,1, 13.364, 10624.504, 199.057, 52599.758 20/06/26,19:52:43,18,10,1, 11.9,1,1, 13.364, 10624.495, 199.088, 52599.731 20/06/26,19:52:43,19,10,1, 11.9,1,1, 13.364, 10624.519, 199.059, 52599.726 20/06/26,19:52:44,00,10,1, 11.9,1,1, 13.364, 10624.526, 199.010, 52599.835 20/06/26,19:52:44,01,10,1, 11.9,1,1, 13.364, 10624.523, 199.056, 52599.769 20/06/26,19:52:44,02,10,1, 11.9,1,1, 13.364, 10624.493, 199.049, 52599.770 20/06/26,19:52:44,03,10,1, 11.9,1,1, 13.364, 10624.497, 199.051, 52599.761 20/06/26,19:52:44,04,10,1, 11.9,1,1, 13.364, 10624.502, 199.054, 52599.776 20/06/26,19:52:44,05,10,1, 11.9,1,1, 13.364, 10624.512, 199.044, 52599.791 20/06/26,19:52:44,06,10,1, 11.9,1,1, 13.364, 10624.513, 199.051, 52599.773 20/06/26,19:52:44,07,10,1, 11.9,1,1, 13.364, 10624.506, 199.053, 52599.770 20/06/26,19:52:44,08,10,1, 11.9,1,1, 13.364, 10624.536, 199.055, 52599.751 20/06/26,19:52:44,09,10,1, 11.9,1,1, 13.364, 10624.519, 199.040, 52599.794 20/06/26,19:52:44,10,10,1, 11.9,1,1, 13.364, 10624.525, 199.058, 52599.775 20/06/26,19:52:44,11,10,1, 11.9,1,1, 13.364, 10624.514, 199.055, 52599.810 20/06/26,19:52:44,12,10,1, 11.9,1,1, 13.364, 10624.527, 199.060, 52599.781 20/06/26,19:52:44,13,10,1, 11.9,1,1, 13.364, 10624.523, 199.054, 52599.837 20/06/26,19:52:44,14,10,1, 11.9,1,1, 13.364, 10624.540, 199.040, 52599.757 20/06/26,19:52:44,15,10,1, 11.9,1,1, 13.364, 10624.528, 199.029, 52599.785 20/06/26,19:52:44,16,10,1, 11.9,1,1, 13.364, 10624.511, 199.040, 52599.794 20/06/26,19:52:44,17,10,1, 11.9,1,1, 13.364, 10624.500, 199.056, 52599.800 20/06/26,19:52:44,18,10,1, 11.9,1,1, 13.364, 10624.519, 199.015, 52599.775 20/06/26,19:52:44,19,10,1, 11.9,1,1, 13.364, 10624.531, 199.010, 52599.835 20/06/26,19:52:45,00,10,1, 11.9,1,1, 13.364, 10624.501, 199.013, 52599.859 20/06/26,19:52:45,01,10,1, 11.9,1,1, 13.364, 10624.532, 199.027, 52599.793 20/06/26,19:52:45,02,10,1, 11.9,1,1, 13.364, 10624.525, 199.029, 52599.808 20/06/26,19:52:45,03,10,1, 11.9,1,1, 13.364, 10624.552, 199.023, 52599.857 20/06/26,19:52:45,04,10,1, 11.9,1,1, 13.364, 10624.556, 199.001, 52599.835 20/06/26,19:52:45,05,10,1, 11.9,1,1, 13.364, 10624.523, 199.003, 52599.780 20/06/26,19:52:45,06,10,1, 11.9,1,1, 13.364, 10624.519, 199.038, 52599.822 20/06/26,19:52:45,07,10,1, 11.9,1,1, 13.364, 10624.516, 199.045, 52599.864 20/06/26,19:52:45,08,10,1, 11.9,1,1, 13.364, 10624.495, 199.008, 52599.826 20/06/26,19:52:45,09,10,1, 11.9,1,1, 13.364, 10624.505, 199.002, 52599.815 20/06/26,19:52:45,10,10,1, 11.9,1,1, 13.364, 10624.509, 199.020, 52599.845 20/06/26,19:52:45,11,10,1, 11.9,1,1, 13.364, 10624.515, 199.026, 52599.867 20/06/26,19:52:45,12,10,1, 11.9,1,1, 13.364, 10624.484, 199.012, 52599.816 20/06/26,19:52:45,13,10,1, 11.9,1,1, 13.364, 10624.509, 199.016, 52599.858 20/06/26,19:52:45,14,10,1, 11.9,1,1, 13.364, 10624.507, 199.024, 52599.840 20/06/26,19:52:45,15,10,1, 11.9,1,1, 13.364, 10624.503, 198.990, 52599.856 20/06/26,19:52:45,16,10,1, 11.9,1,1, 13.364, 10624.511, 199.031, 52599.868 20/06/26,19:52:45,17,10,1, 11.9,1,1, 13.364, 10624.525, 199.017, 52599.866 20/06/26,19:52:45,18,10,1, 11.9,1,1, 13.364, 10624.482, 199.019, 52599.853 20/06/26,19:52:45,19,10,1, 11.9,1,1, 13.364, 10624.508, 199.013, 52599.859 20/06/26,19:52:46,00,10,1, 11.9,1,1, 13.367, 10624.501, 198.989, 52599.899 20/06/26,19:52:46,01,10,1, 11.9,1,1, 13.367, 10624.514, 199.017, 52599.858 20/06/26,19:52:46,02,10,1, 11.9,1,1, 13.367, 10624.508, 199.022, 52599.860 20/06/26,19:52:46,03,10,1, 11.9,1,1, 13.367, 10624.517, 198.996, 52599.851 20/06/26,19:52:46,04,10,1, 11.9,1,1, 13.367, 10624.514, 199.007, 52599.904 20/06/26,19:52:46,05,10,1, 11.9,1,1, 13.367, 10624.473, 199.013, 52599.893 20/06/26,19:52:46,06,10,1, 11.9,1,1, 13.367, 10624.503, 199.031, 52599.851 20/06/26,19:52:46,07,10,1, 11.9,1,1, 13.367, 10624.478, 199.010, 52599.874 20/06/26,19:52:46,08,10,1, 11.9,1,1, 13.367, 10624.477, 199.008, 52599.896 20/06/26,19:52:46,09,10,1, 11.9,1,1, 13.367, 10624.476, 199.008, 52599.878 20/06/26,19:52:46,10,10,1, 11.9,1,1, 13.367, 10624.461, 199.022, 52600.077 20/06/26,19:52:46,11,10,1, 11.9,1,1, 13.367, 10624.449, 199.003, 52599.902 20/06/26,19:52:46,12,10,1, 11.9,1,1, 13.367, 10624.477, 199.027, 52599.890 20/06/26,19:52:46,13,10,1, 11.9,1,1, 13.367, 10624.490, 199.012, 52599.892 20/06/26,19:52:46,14,10,1, 11.9,1,1, 13.367, 10624.491, 199.000, 52599.844 20/06/26,19:52:46,15,10,1, 11.9,1,1, 13.367, 10624.507, 199.028, 52599.901 20/06/26,19:52:46,16,10,1, 11.9,1,1, 13.367, 10624.514, 198.995, 52599.894 20/06/26,19:52:46,17,10,1, 11.9,1,1, 13.367, 10624.497, 199.039, 52599.894 20/06/26,19:52:46,18,10,1, 11.9,1,1, 13.367, 10624.502, 199.043, 52599.921 20/06/26,19:52:46,19,10,1, 11.9,1,1, 13.367, 10624.501, 198.989, 52599.899 20/06/26,19:52:47,00,10,1, 11.9,1,1, 13.366, 10624.526, 199.006, 52600.001 20/06/26,19:52:47,01,10,1, 11.9,1,1, 13.366, 10624.485, 199.015, 52599.956 20/06/26,19:52:47,02,10,1, 11.9,1,1, 13.366, 10624.513, 199.025, 52599.957 20/06/26,19:52:47,03,10,1, 11.9,1,1, 13.366, 10624.522, 198.989, 52599.903 20/06/26,19:52:47,04,10,1, 11.9,1,1, 13.366, 10624.506, 199.005, 52599.938 20/06/26,19:52:47,05,10,1, 11.9,1,1, 13.366, 10624.516, 199.005, 52599.912 20/06/26,19:52:47,06,10,1, 11.9,1,1, 13.366, 10624.518, 198.986, 52599.953 20/06/26,19:52:47,07,10,1, 11.9,1,1, 13.366, 10624.517, 199.003, 52599.986 20/06/26,19:52:47,08,10,1, 11.9,1,1, 13.366, 10624.506, 198.976, 52599.942 20/06/26,19:52:47,09,10,1, 11.9,1,1, 13.366, 10624.517, 198.994, 52599.976 20/06/26,19:52:47,10,10,1, 11.9,1,1, 13.366, 10624.495, 198.970, 52599.948 20/06/26,19:52:47,11,10,1, 11.9,1,1, 13.366, 10624.520, 198.994, 52600.009 20/06/26,19:52:47,12,10,1, 11.9,1,1, 13.366, 10624.491, 199.008, 52599.940 20/06/26,19:52:47,13,10,1, 11.9,1,1, 13.366, 10624.497, 198.978, 52599.990 20/06/26,19:52:47,14,10,1, 11.9,1,1, 13.366, 10624.486, 198.983, 52599.951 20/06/26,19:52:47,15,10,1, 11.9,1,1, 13.366, 10624.535, 198.997, 52600.000 20/06/26,19:52:47,16,10,1, 11.9,1,1, 13.366, 10624.501, 198.973, 52599.960 20/06/26,19:52:47,17,10,1, 11.9,1,1, 13.366, 10624.520, 199.014, 52599.976 20/06/26,19:52:47,18,10,1, 11.9,1,1, 13.366, 10624.497, 198.962, 52599.980 20/06/26,19:52:47,19,10,1, 11.9,1,1, 13.366, 10624.530, 199.006, 52600.001 20/06/26,19:52:48,00,09,1, 11.9,1,1, 13.363, 10624.425, 198.963, 52600.012 20/06/26,19:52:48,01,09,1, 11.9,1,1, 13.363, 10624.491, 198.978, 52600.001 20/06/26,19:52:48,02,09,1, 11.9,1,1, 13.363, 10624.470, 198.966, 52599.969 20/06/26,19:52:48,03,09,1, 11.9,1,1, 13.363, 10624.516, 198.993, 52600.008 20/06/26,19:52:48,04,09,1, 11.9,1,1, 13.363, 10624.501, 198.959, 52599.970 20/06/26,19:52:48,05,09,1, 11.9,1,1, 13.363, 10624.501, 198.998, 52599.991 20/06/26,19:52:48,06,09,1, 11.9,1,1, 13.363, 10624.489, 198.950, 52599.988 20/06/26,19:52:48,07,09,1, 11.9,1,1, 13.363, 10624.477, 198.980, 52600.022 20/06/26,19:52:48,08,09,1, 11.9,1,1, 13.363, 10624.484, 198.966, 52600.024 20/06/26,19:52:48,09,09,1, 11.9,1,1, 13.363, 10624.495, 199.002, 52600.035 20/06/26,19:52:48,10,09,1, 11.9,1,1, 13.363, 10624.446, 198.954, 52600.038 20/06/26,19:52:48,11,09,1, 11.9,1,1, 13.363, 10624.458, 198.956, 52600.029 20/06/26,19:52:48,12,09,1, 11.9,1,1, 13.363, 10624.456, 198.978, 52600.032 20/06/26,19:52:48,13,09,1, 11.9,1,1, 13.363, 10624.469, 198.978, 52600.026 20/06/26,19:52:48,14,09,1, 11.9,1,1, 13.363, 10624.437, 198.966, 52600.000 20/06/26,19:52:48,15,09,1, 11.9,1,1, 13.363, 10624.449, 198.951, 52600.014 20/06/26,19:52:48,16,09,1, 11.9,1,1, 13.363, 10624.436, 198.986, 52600.042 20/06/26,19:52:48,17,09,1, 11.9,1,1, 13.363, 10624.413, 198.957, 52600.033 20/06/26,19:52:48,18,09,1, 11.9,1,1, 13.363, 10624.416, 198.955, 52600.057 20/06/26,19:52:48,19,09,1, 11.9,1,1, 13.363, 10624.434, 198.963, 52600.012 20/06/26,19:52:49,00,09,1, 11.9,1,1, 13.365, 10624.392, 198.986, 52600.118 20/06/26,19:52:49,01,09,1, 11.9,1,1, 13.365, 10624.408, 198.936, 52599.986 20/06/26,19:52:49,02,09,1, 11.9,1,1, 13.365, 10624.404, 198.939, 52600.028 20/06/26,19:52:49,03,09,1, 11.9,1,1, 13.365, 10624.421, 198.951, 52600.025 20/06/26,19:52:49,04,09,1, 11.9,1,1, 13.365, 10624.418, 198.949, 52600.080 20/06/26,19:52:49,05,09,1, 11.9,1,1, 13.365, 10624.418, 198.958, 52600.039 20/06/26,19:52:49,06,09,1, 11.9,1,1, 13.365, 10624.382, 198.950, 52600.027 20/06/26,19:52:49,07,09,1, 11.9,1,1, 13.365, 10624.426, 198.968, 52600.028 20/06/26,19:52:49,08,09,1, 11.9,1,1, 13.365, 10624.420, 198.951, 52600.042 20/06/26,19:52:49,09,09,1, 11.9,1,1, 13.365, 10624.391, 198.947, 52600.011 20/06/26,19:52:49,10,09,1, 11.9,1,1, 13.365, 10624.372, 198.943, 52599.993 20/06/26,19:52:49,11,09,1, 11.9,1,1, 13.365, 10624.384, 198.947, 52600.033 20/06/26,19:52:49,12,09,1, 11.9,1,1, 13.365, 10624.364, 198.960, 52600.019 20/06/26,19:52:49,13,09,1, 11.9,1,1, 13.365, 10624.378, 198.964, 52600.026 20/06/26,19:52:49,14,09,1, 11.9,1,1, 13.365, 10624.420, 198.973, 52600.061 20/06/26,19:52:49,15,09,1, 11.9,1,1, 13.365, 10624.391, 198.967, 52600.031 20/06/26,19:52:49,16,09,1, 11.9,1,1, 13.365, 10624.386, 198.946, 52600.045 20/06/26,19:52:49,17,09,1, 11.9,1,1, 13.365, 10624.402, 198.951, 52600.073 20/06/26,19:52:49,18,09,1, 11.9,1,1, 13.365, 10624.403, 198.949, 52600.069 20/06/26,19:52:49,19,09,1, 11.9,1,1, 13.365, 10624.399, 198.986, 52600.118 20/06/26,19:52:50,00,09,1, 11.9,1,1, 13.368, 10624.409, 199.003, 52600.157 20/06/26,19:52:50,01,09,1, 11.9,1,1, 13.368, 10624.396, 198.955, 52600.118 20/06/26,19:52:50,02,09,1, 11.9,1,1, 13.368, 10624.390, 198.975, 52599.826 20/06/26,19:52:50,03,09,1, 11.9,1,1, 13.368, 10624.362, 198.961, 52600.193 20/06/26,19:52:50,04,09,1, 11.9,1,1, 13.368, 10624.399, 198.982, 52600.118 20/06/26,19:52:50,05,09,1, 11.9,1,1, 13.368, 10624.360, 198.939, 52600.099 20/06/26,19:52:50,06,09,1, 11.9,1,1, 13.368, 10624.382, 198.946, 52600.083 20/06/26,19:52:50,07,09,1, 11.9,1,1, 13.368, 10624.371, 198.968, 52600.089 20/06/26,19:52:50,08,09,1, 11.9,1,1, 13.368, 10624.386, 198.918, 52600.065 20/06/26,19:52:50,09,09,1, 11.9,1,1, 13.368, 10624.400, 198.956, 52600.059 20/06/26,19:52:50,10,09,1, 11.9,1,1, 13.368, 10624.394, 198.985, 52600.121 20/06/26,19:52:50,11,09,1, 11.9,1,1, 13.368, 10624.407, 198.966, 52600.093 20/06/26,19:52:50,12,09,1, 11.9,1,1, 13.368, 10624.391, 198.982, 52600.098 20/06/26,19:52:50,13,09,1, 11.9,1,1, 13.368, 10624.396, 198.981, 52600.112 20/06/26,19:52:50,14,09,1, 11.9,1,1, 13.368, 10624.368, 198.980, 52600.124 20/06/26,19:52:50,15,09,1, 11.9,1,1, 13.368, 10624.379, 198.994, 52600.120 20/06/26,19:52:50,16,09,1, 11.9,1,1, 13.368, 10624.416, 198.989, 52600.121 20/06/26,19:52:50,17,09,1, 11.9,1,1, 13.368, 10624.391, 198.996, 52600.147 20/06/26,19:52:50,18,09,1, 11.9,1,1, 13.368, 10624.401, 198.970, 52600.145 20/06/26,19:52:50,19,09,1, 11.9,1,1, 13.368, 10624.413, 199.003, 52600.157 20/06/26,19:52:51,00,09,1, 11.9,1,1, 13.365, 10624.284, 198.986, 52600.199 20/06/26,19:52:51,01,09,1, 11.9,1,1, 13.365, 10624.395, 198.987, 52600.184 20/06/26,19:52:51,02,09,1, 11.9,1,1, 13.365, 10624.367, 198.963, 52600.169 20/06/26,19:52:51,03,09,1, 11.9,1,1, 13.365, 10624.374, 198.996, 52600.150 20/06/26,19:52:51,04,09,1, 11.9,1,1, 13.365, 10624.351, 198.983, 52600.120 20/06/26,19:52:51,05,09,1, 11.9,1,1, 13.365, 10624.395, 198.999, 52600.194 20/06/26,19:52:51,06,09,1, 11.9,1,1, 13.365, 10624.352, 198.980, 52600.161 20/06/26,19:52:51,07,09,1, 11.9,1,1, 13.365, 10624.362, 198.984, 52600.157 20/06/26,19:52:51,08,09,1, 11.9,1,1, 13.365, 10624.358, 198.971, 52600.155 20/06/26,19:52:51,09,09,1, 11.9,1,1, 13.365, 10624.355, 198.999, 52600.174 20/06/26,19:52:51,10,09,1, 11.9,1,1, 13.365, 10624.342, 198.962, 52600.156 20/06/26,19:52:51,11,09,1, 11.9,1,1, 13.365, 10624.322, 198.973, 52600.201 20/06/26,19:52:51,12,09,1, 11.9,1,1, 13.365, 10624.317, 198.981, 52600.188 20/06/26,19:52:51,13,09,1, 11.9,1,1, 13.365, 10624.332, 199.015, 52600.211 20/06/26,19:52:51,14,09,1, 11.9,1,1, 13.365, 10624.324, 198.990, 52600.204 20/06/26,19:52:51,15,09,1, 11.9,1,1, 13.365, 10624.295, 198.963, 52600.188 20/06/26,19:52:51,16,09,1, 11.9,1,1, 13.365, 10624.303, 198.987, 52600.180 20/06/26,19:52:51,17,09,1, 11.9,1,1, 13.365, 10624.306, 198.990, 52600.207 20/06/26,19:52:51,18,09,1, 11.9,1,1, 13.365, 10624.293, 199.005, 52600.205 20/06/26,19:52:51,19,09,1, 11.9,1,1, 13.365, 10624.289, 198.986, 52600.199 20/06/26,19:52:52,00,09,1, 11.9,1,1, 13.368, 10624.225, 198.980, 52600.229 20/06/26,19:52:52,01,09,1, 11.9,1,1, 13.368, 10624.270, 198.995, 52600.192 20/06/26,19:52:52,02,09,1, 11.9,1,1, 13.368, 10624.269, 198.987, 52600.193 20/06/26,19:52:52,03,09,1, 11.9,1,1, 13.368, 10624.266, 198.996, 52600.231 20/06/26,19:52:52,04,09,1, 11.9,1,1, 13.368, 10624.250, 198.986, 52600.199 20/06/26,19:52:52,05,09,1, 11.9,1,1, 13.368, 10624.264, 198.978, 52600.232 20/06/26,19:52:52,06,09,1, 11.9,1,1, 13.368, 10624.262, 199.002, 52600.196 20/06/26,19:52:52,07,09,1, 11.9,1,1, 13.368, 10624.258, 199.010, 52600.206 20/06/26,19:52:52,08,09,1, 11.9,1,1, 13.368, 10624.258, 199.011, 52600.201 20/06/26,19:52:52,09,09,1, 11.9,1,1, 13.368, 10624.250, 199.011, 52600.230 20/06/26,19:52:52,10,09,1, 11.9,1,1, 13.368, 10624.234, 198.970, 52600.220 20/06/26,19:52:52,11,09,1, 11.9,1,1, 13.368, 10624.221, 198.991, 52600.245 20/06/26,19:52:52,12,09,1, 11.9,1,1, 13.368, 10624.234, 198.979, 52600.229 20/06/26,19:52:52,13,09,1, 11.9,1,1, 13.368, 10624.259, 198.986, 52600.236 20/06/26,19:52:52,14,09,1, 11.9,1,1, 13.368, 10624.237, 198.987, 52600.236 20/06/26,19:52:52,15,09,1, 11.9,1,1, 13.368, 10624.243, 198.969, 52600.265 20/06/26,19:52:52,16,09,1, 11.9,1,1, 13.368, 10624.240, 198.988, 52600.218 20/06/26,19:52:52,17,09,1, 11.9,1,1, 13.368, 10624.233, 198.993, 52600.219 20/06/26,19:52:52,18,09,1, 11.9,1,1, 13.368, 10624.254, 198.991, 52600.219 20/06/26,19:52:52,19,09,1, 11.9,1,1, 13.368, 10624.230, 198.980, 52600.229 20/06/26,19:52:53,00,09,1, 11.8,1,1, 13.363, 10624.275, 199.002, 52600.302 20/06/26,19:52:53,01,09,1, 11.8,1,1, 13.363, 10624.225, 199.006, 52600.229 20/06/26,19:52:53,02,09,1, 11.8,1,1, 13.363, 10624.243, 198.992, 52600.228 20/06/26,19:52:53,03,09,1, 11.8,1,1, 13.363, 10624.247, 199.013, 52600.268 20/06/26,19:52:53,04,09,1, 11.8,1,1, 13.363, 10624.241, 199.012, 52600.291 20/06/26,19:52:53,05,09,1, 11.8,1,1, 13.363, 10624.257, 199.006, 52600.247 20/06/26,19:52:53,06,09,1, 11.8,1,1, 13.363, 10624.257, 199.014, 52600.272 20/06/26,19:52:53,07,09,1, 11.8,1,1, 13.363, 10624.249, 199.020, 52600.263 20/06/26,19:52:53,08,09,1, 11.8,1,1, 13.363, 10624.269, 198.982, 52600.262 20/06/26,19:52:53,09,09,1, 11.8,1,1, 13.363, 10624.261, 199.004, 52600.225 20/06/26,19:52:53,10,09,1, 11.8,1,1, 13.363, 10624.253, 199.003, 52600.259 20/06/26,19:52:53,11,09,1, 11.8,1,1, 13.363, 10624.288, 198.969, 52600.256 20/06/26,19:52:53,12,09,1, 11.8,1,1, 13.363, 10624.255, 199.003, 52600.281 20/06/26,19:52:53,13,09,1, 11.8,1,1, 13.363, 10624.266, 199.015, 52600.275 20/06/26,19:52:53,14,09,1, 11.8,1,1, 13.363, 10624.261, 198.969, 52600.277 20/06/26,19:52:53,15,09,1, 11.8,1,1, 13.363, 10624.257, 198.985, 52600.233 20/06/26,19:52:53,16,09,1, 11.8,1,1, 13.363, 10624.254, 199.002, 52600.284 20/06/26,19:52:53,17,09,1, 11.8,1,1, 13.363, 10624.299, 199.038, 52600.303 20/06/26,19:52:53,18,09,1, 11.8,1,1, 13.363, 10624.278, 199.020, 52600.292 20/06/26,19:52:53,19,09,1, 11.8,1,1, 13.363, 10624.277, 199.002, 52600.302 20/06/26,19:52:54,00,09,1, 11.8,1,1, 13.363, 10624.183, 198.996, 52600.372 20/06/26,19:52:54,01,09,1, 11.8,1,1, 13.363, 10624.262, 198.979, 52600.275 20/06/26,19:52:54,02,09,1, 11.8,1,1, 13.363, 10624.252, 198.975, 52600.271 20/06/26,19:52:54,03,09,1, 11.8,1,1, 13.363, 10624.249, 198.962, 52600.277 20/06/26,19:52:54,04,09,1, 11.8,1,1, 13.363, 10624.257, 198.965, 52600.295 20/06/26,19:52:54,05,09,1, 11.8,1,1, 13.363, 10624.237, 198.978, 52600.274 20/06/26,19:52:54,06,09,1, 11.8,1,1, 13.363, 10624.262, 198.984, 52600.293 20/06/26,19:52:54,07,09,1, 11.8,1,1, 13.363, 10624.269, 198.995, 52600.308 20/06/26,19:52:54,08,09,1, 11.8,1,1, 13.363, 10624.258, 198.991, 52600.380 20/06/26,19:52:54,09,09,1, 11.8,1,1, 13.363, 10624.310, 198.997, 52600.328 20/06/26,19:52:54,10,09,1, 11.8,1,1, 13.363, 10624.278, 198.994, 52600.312 20/06/26,19:52:54,11,09,1, 11.8,1,1, 13.363, 10624.266, 198.989, 52600.331 20/06/26,19:52:54,12,09,1, 11.8,1,1, 13.363, 10624.234, 199.002, 52600.310 20/06/26,19:52:54,13,09,1, 11.8,1,1, 13.363, 10624.284, 199.013, 52600.353 20/06/26,19:52:54,14,09,1, 11.8,1,1, 13.363, 10624.251, 198.985, 52600.325 20/06/26,19:52:54,15,09,1, 11.8,1,1, 13.363, 10624.241, 198.973, 52600.350 20/06/26,19:52:54,16,09,1, 11.8,1,1, 13.363, 10624.230, 198.958, 52600.339 20/06/26,19:52:54,17,09,1, 11.8,1,1, 13.363, 10624.206, 198.990, 52600.337 20/06/26,19:52:54,18,09,1, 11.8,1,1, 13.363, 10624.220, 198.989, 52600.350 20/06/26,19:52:54,19,09,1, 11.8,1,1, 13.363, 10624.191, 198.996, 52600.372 20/06/26,19:52:55,00,09,1, 11.8,1,1, 13.366, 10624.158, 198.973, 52600.376 20/06/26,19:52:55,01,09,1, 11.8,1,1, 13.366, 10624.189, 198.990, 52600.336 20/06/26,19:52:55,02,09,1, 11.8,1,1, 13.366, 10624.190, 199.018, 52600.313 20/06/26,19:52:55,03,09,1, 11.8,1,1, 13.366, 10624.196, 199.019, 52600.569 20/06/26,19:52:55,04,09,1, 11.8,1,1, 13.366, 10624.212, 198.981, 52600.308 20/06/26,19:52:55,05,09,1, 11.8,1,1, 13.366, 10624.209, 198.974, 52600.313 20/06/26,19:52:55,06,09,1, 11.8,1,1, 13.366, 10624.209, 199.011, 52600.356 20/06/26,19:52:55,07,09,1, 11.8,1,1, 13.366, 10624.194, 198.990, 52600.309 20/06/26,19:52:55,08,09,1, 11.8,1,1, 13.366, 10624.197, 198.990, 52600.319 20/06/26,19:52:55,09,09,1, 11.8,1,1, 13.366, 10624.162, 199.008, 52600.331 20/06/26,19:52:55,10,09,1, 11.8,1,1, 13.366, 10624.193, 198.990, 52600.391 20/06/26,19:52:55,11,09,1, 11.8,1,1, 13.366, 10624.159, 198.958, 52600.363 20/06/26,19:52:55,12,09,1, 11.8,1,1, 13.366, 10624.161, 198.978, 52600.347 20/06/26,19:52:55,13,09,1, 11.8,1,1, 13.366, 10624.184, 198.968, 52600.361 20/06/26,19:52:55,14,09,1, 11.8,1,1, 13.366, 10624.171, 198.971, 52600.375 20/06/26,19:52:55,15,09,1, 11.8,1,1, 13.366, 10624.127, 198.949, 52600.331 20/06/26,19:52:55,16,09,1, 11.8,1,1, 13.366, 10624.149, 198.948, 52600.363 20/06/26,19:52:55,17,09,1, 11.8,1,1, 13.366, 10624.170, 198.944, 52600.359 20/06/26,19:52:55,18,09,1, 11.8,1,1, 13.366, 10624.140, 198.965, 52600.381 20/06/26,19:52:55,19,09,1, 11.8,1,1, 13.366, 10624.166, 198.973, 52600.376 20/06/26,19:52:56,00,09,1, 11.9,1,1, 13.364, 10624.167, 198.962, 52600.457 20/06/26,19:52:56,01,09,1, 11.9,1,1, 13.364, 10624.153, 198.963, 52600.357 20/06/26,19:52:56,02,09,1, 11.9,1,1, 13.364, 10624.179, 198.964, 52600.407 20/06/26,19:52:56,03,09,1, 11.9,1,1, 13.364, 10624.171, 198.992, 52600.430 20/06/26,19:52:56,04,09,1, 11.9,1,1, 13.364, 10624.170, 198.957, 52600.395 20/06/26,19:52:56,05,09,1, 11.9,1,1, 13.364, 10624.179, 198.946, 52600.395 20/06/26,19:52:56,06,09,1, 11.9,1,1, 13.364, 10624.157, 198.942, 52600.379 20/06/26,19:52:56,07,09,1, 11.9,1,1, 13.364, 10624.151, 198.926, 52600.396 20/06/26,19:52:56,08,09,1, 11.9,1,1, 13.364, 10624.159, 198.958, 52600.372 20/06/26,19:52:56,09,09,1, 11.9,1,1, 13.364, 10624.186, 198.983, 52600.432 20/06/26,19:52:56,10,09,1, 11.9,1,1, 13.364, 10624.179, 198.967, 52600.431 20/06/26,19:52:56,11,09,1, 11.9,1,1, 13.364, 10624.159, 198.978, 52600.389 20/06/26,19:52:56,12,09,1, 11.9,1,1, 13.364, 10624.175, 198.970, 52600.399 20/06/26,19:52:56,13,09,1, 11.9,1,1, 13.364, 10624.152, 198.989, 52600.414 20/06/26,19:52:56,14,09,1, 11.9,1,1, 13.364, 10624.200, 198.961, 52600.452 20/06/26,19:52:56,15,09,1, 11.9,1,1, 13.364, 10624.190, 198.957, 52600.412 20/06/26,19:52:56,16,09,1, 11.9,1,1, 13.364, 10624.168, 198.969, 52600.425 20/06/26,19:52:56,17,09,1, 11.9,1,1, 13.364, 10624.185, 198.990, 52600.436 20/06/26,19:52:56,18,09,1, 11.9,1,1, 13.364, 10624.177, 198.984, 52600.460 20/06/26,19:52:56,19,09,1, 11.9,1,1, 13.364, 10624.170, 198.962, 52600.457 20/06/26,19:52:57,00,09,1, 11.9,1,1, 13.365, 10624.133, 198.980, 52600.487 20/06/26,19:52:57,01,09,1, 11.9,1,1, 13.365, 10624.212, 198.961, 52600.420 20/06/26,19:52:57,02,09,1, 11.9,1,1, 13.365, 10624.190, 198.986, 52600.454 20/06/26,19:52:57,03,09,1, 11.9,1,1, 13.365, 10624.174, 198.976, 52600.452 20/06/26,19:52:57,04,09,1, 11.9,1,1, 13.365, 10624.177, 198.967, 52600.500 20/06/26,19:52:57,05,09,1, 11.9,1,1, 13.365, 10624.190, 198.970, 52600.488 20/06/26,19:52:57,06,09,1, 11.9,1,1, 13.365, 10624.183, 198.981, 52600.480 20/06/26,19:52:57,07,09,1, 11.9,1,1, 13.365, 10624.180, 198.979, 52600.494 20/06/26,19:52:57,08,09,1, 11.9,1,1, 13.365, 10624.169, 198.969, 52600.465 20/06/26,19:52:57,09,09,1, 11.9,1,1, 13.365, 10624.174, 199.009, 52600.519 20/06/26,19:52:57,10,09,1, 11.9,1,1, 13.365, 10624.176, 198.993, 52600.503 20/06/26,19:52:57,11,09,1, 11.9,1,1, 13.365, 10624.168, 198.976, 52600.508 20/06/26,19:52:57,12,09,1, 11.9,1,1, 13.365, 10624.167, 198.980, 52600.485 20/06/26,19:52:57,13,09,1, 11.9,1,1, 13.365, 10624.167, 198.970, 52600.484 20/06/26,19:52:57,14,09,1, 11.9,1,1, 13.365, 10624.163, 198.970, 52600.506 20/06/26,19:52:57,15,09,1, 11.9,1,1, 13.365, 10624.130, 198.959, 52600.500 20/06/26,19:52:57,16,09,1, 11.9,1,1, 13.365, 10624.130, 198.948, 52600.467 20/06/26,19:52:57,17,09,1, 11.9,1,1, 13.365, 10624.153, 198.973, 52600.487 20/06/26,19:52:57,18,09,1, 11.9,1,1, 13.365, 10624.164, 198.964, 52600.476 20/06/26,19:52:57,19,09,1, 11.9,1,1, 13.365, 10624.140, 198.980, 52600.487 20/06/26,19:52:58,00,09,1, 11.8,1,1, 13.361, 10624.075, 198.935, 52600.543 20/06/26,19:52:58,01,09,1, 11.8,1,1, 13.361, 10624.142, 198.973, 52600.490 20/06/26,19:52:58,02,09,1, 11.8,1,1, 13.361, 10624.136, 198.994, 52600.505 20/06/26,19:52:58,03,09,1, 11.8,1,1, 13.361, 10624.116, 198.966, 52600.473 20/06/26,19:52:58,04,09,1, 11.8,1,1, 13.361, 10624.109, 199.007, 52600.490 20/06/26,19:52:58,05,09,1, 11.8,1,1, 13.361, 10624.116, 198.975, 52600.533 20/06/26,19:52:58,06,09,1, 11.8,1,1, 13.361, 10624.089, 198.966, 52600.510 20/06/26,19:52:58,07,09,1, 11.8,1,1, 13.361, 10624.094, 198.918, 52600.491 20/06/26,19:52:58,08,09,1, 11.8,1,1, 13.361, 10624.096, 198.952, 52600.490 20/06/26,19:52:58,09,09,1, 11.8,1,1, 13.361, 10624.094, 198.955, 52600.472 20/06/26,19:52:58,10,09,1, 11.8,1,1, 13.361, 10624.063, 198.929, 52600.479 20/06/26,19:52:58,11,09,1, 11.8,1,1, 13.361, 10624.070, 198.949, 52600.493 20/06/26,19:52:58,12,09,1, 11.8,1,1, 13.361, 10624.096, 198.948, 52600.479 20/06/26,19:52:58,13,09,1, 11.8,1,1, 13.361, 10624.067, 198.950, 52600.508 20/06/26,19:52:58,14,09,1, 11.8,1,1, 13.361, 10624.066, 198.954, 52600.511 20/06/26,19:52:58,15,09,1, 11.8,1,1, 13.361, 10624.076, 198.947, 52600.530 20/06/26,19:52:58,16,09,1, 11.8,1,1, 13.361, 10624.096, 198.963, 52600.519 20/06/26,19:52:58,17,09,1, 11.8,1,1, 13.361, 10624.060, 198.935, 52600.496 20/06/26,19:52:58,18,09,1, 11.8,1,1, 13.361, 10624.076, 198.961, 52600.526 20/06/26,19:52:58,19,09,1, 11.8,1,1, 13.361, 10624.081, 198.935, 52600.543 20/06/26,19:52:59,00,09,1, 11.9,1,1, 13.366, 10624.083, 198.940, 52600.571 20/06/26,19:52:59,01,09,1, 11.9,1,1, 13.366, 10624.057, 198.937, 52600.530 20/06/26,19:52:59,02,09,1, 11.9,1,1, 13.366, 10624.077, 198.948, 52600.509 20/06/26,19:52:59,03,09,1, 11.9,1,1, 13.366, 10624.062, 198.947, 52600.529 20/06/26,19:52:59,04,09,1, 11.9,1,1, 13.366, 10624.088, 198.926, 52600.550 20/06/26,19:52:59,05,09,1, 11.9,1,1, 13.366, 10624.070, 198.934, 52600.506 20/06/26,19:52:59,06,09,1, 11.9,1,1, 13.366, 10624.062, 198.937, 52600.543 20/06/26,19:52:59,07,09,1, 11.9,1,1, 13.366, 10624.091, 198.956, 52600.560 20/06/26,19:52:59,08,09,1, 11.9,1,1, 13.366, 10624.084, 198.949, 52600.548 20/06/26,19:52:59,09,09,1, 11.9,1,1, 13.366, 10624.079, 198.973, 52600.592 20/06/26,19:52:59,10,09,1, 11.9,1,1, 13.366, 10624.091, 198.910, 52600.538 20/06/26,19:52:59,11,09,1, 11.9,1,1, 13.366, 10624.096, 198.971, 52600.573 20/06/26,19:52:59,12,09,1, 11.9,1,1, 13.366, 10624.078, 198.947, 52600.573 20/06/26,19:52:59,13,09,1, 11.9,1,1, 13.366, 10624.058, 198.939, 52600.569 20/06/26,19:52:59,14,09,1, 11.9,1,1, 13.366, 10624.054, 198.927, 52600.564 20/06/26,19:52:59,15,09,1, 11.9,1,1, 13.366, 10624.071, 198.930, 52600.547 20/06/26,19:52:59,16,09,1, 11.9,1,1, 13.366, 10624.075, 198.951, 52600.542 20/06/26,19:52:59,17,09,1, 11.9,1,1, 13.366, 10624.072, 198.937, 52600.551 20/06/26,19:52:59,18,09,1, 11.9,1,1, 13.366, 10624.054, 198.921, 52600.566 20/06/26,19:52:59,19,09,1, 11.9,1,1, 13.366, 10624.088, 198.940, 52600.571 20/06/26,19:53:00,00,09,1, 11.9,1,1, 13.365, 10624.042, 198.939, 52600.628 20/06/26,19:53:00,01,09,1, 11.9,1,1, 13.365, 10624.035, 198.937, 52600.692 20/06/26,19:53:00,02,09,1, 11.9,1,1, 13.365, 10624.091, 198.950, 52600.547 20/06/26,19:53:00,03,09,1, 11.9,1,1, 13.365, 10624.065, 198.931, 52600.613 20/06/26,19:53:00,04,09,1, 11.9,1,1, 13.365, 10624.048, 198.916, 52600.599 20/06/26,19:53:00,05,09,1, 11.9,1,1, 13.365, 10624.071, 198.960, 52600.637 20/06/26,19:53:00,06,09,1, 11.9,1,1, 13.365, 10624.076, 198.927, 52600.614 20/06/26,19:53:00,07,09,1, 11.9,1,1, 13.365, 10624.057, 198.958, 52600.578 20/06/26,19:53:00,08,09,1, 11.9,1,1, 13.365, 10624.065, 198.912, 52600.541 20/06/26,19:53:00,09,09,1, 11.9,1,1, 13.365, 10624.081, 198.931, 52600.580 20/06/26,19:53:00,10,09,1, 11.9,1,1, 13.365, 10624.043, 198.899, 52600.602 20/06/26,19:53:00,11,09,1, 11.9,1,1, 13.365, 10624.057, 198.909, 52600.586 20/06/26,19:53:00,12,09,1, 11.9,1,1, 13.365, 10624.036, 198.904, 52600.619 20/06/26,19:53:00,13,09,1, 11.9,1,1, 13.365, 10624.064, 198.919, 52600.597 20/06/26,19:53:00,14,09,1, 11.9,1,1, 13.365, 10624.031, 198.934, 52600.603 20/06/26,19:53:00,15,09,1, 11.9,1,1, 13.365, 10624.071, 198.940, 52600.640 20/06/26,19:53:00,16,09,1, 11.9,1,1, 13.365, 10624.045, 198.917, 52600.620 20/06/26,19:53:00,17,09,1, 11.9,1,1, 13.365, 10624.051, 198.943, 52600.622 20/06/26,19:53:00,18,09,1, 11.9,1,1, 13.365, 10624.066, 198.921, 52600.607 20/06/26,19:53:00,19,09,1, 11.9,1,1, 13.365, 10624.044, 198.939, 52600.628 20/06/26,19:53:01,00,10,1, 11.9,1,1, 13.367, 10624.017, 198.873, 52600.645 20/06/26,19:53:01,01,10,1, 11.9,1,1, 13.367, 10624.023, 198.886, 52600.599 20/06/26,19:53:01,02,10,1, 11.9,1,1, 13.367, 10624.043, 198.912, 52600.633 20/06/26,19:53:01,03,10,1, 11.9,1,1, 13.367, 10624.025, 198.902, 52600.612 20/06/26,19:53:01,04,10,1, 11.9,1,1, 13.367, 10624.035, 198.876, 52600.624 20/06/26,19:53:01,05,10,1, 11.9,1,1, 13.367, 10624.043, 198.884, 52600.627 20/06/26,19:53:01,06,10,1, 11.9,1,1, 13.367, 10624.050, 198.894, 52600.639 20/06/26,19:53:01,07,10,1, 11.9,1,1, 13.367, 10624.036, 198.927, 52600.657 20/06/26,19:53:01,08,10,1, 11.9,1,1, 13.367, 10624.031, 198.884, 52600.653 20/06/26,19:53:01,09,10,1, 11.9,1,1, 13.367, 10624.028, 198.904, 52600.659 20/06/26,19:53:01,10,10,1, 11.9,1,1, 13.367, 10624.040, 198.912, 52600.693 20/06/26,19:53:01,11,10,1, 11.9,1,1, 13.367, 10624.050, 198.895, 52600.656 20/06/26,19:53:01,12,10,1, 11.9,1,1, 13.367, 10624.022, 198.888, 52600.669 20/06/26,19:53:01,13,10,1, 11.9,1,1, 13.367, 10624.016, 198.872, 52600.650 20/06/26,19:53:01,14,10,1, 11.9,1,1, 13.367, 10624.023, 198.877, 52600.650 20/06/26,19:53:01,15,10,1, 11.9,1,1, 13.367, 10624.013, 198.886, 52600.678 20/06/26,19:53:01,16,10,1, 11.9,1,1, 13.367, 10624.007, 198.872, 52600.633 20/06/26,19:53:01,17,10,1, 11.9,1,1, 13.367, 10624.015, 198.817, 52600.634 20/06/26,19:53:01,18,10,1, 11.9,1,1, 13.367, 10624.025, 198.869, 52600.638 20/06/26,19:53:01,19,10,1, 11.9,1,1, 13.367, 10624.022, 198.873, 52600.645 20/06/26,19:53:02,00,09,1, 11.9,1,1, 13.363, 10624.050, 198.872, 52600.631 20/06/26,19:53:02,01,09,1, 11.9,1,1, 13.363, 10624.020, 198.867, 52600.663 20/06/26,19:53:02,02,09,1, 11.9,1,1, 13.363, 10624.044, 198.884, 52600.667 20/06/26,19:53:02,03,09,1, 11.9,1,1, 13.363, 10624.021, 198.887, 52600.669 20/06/26,19:53:02,04,09,1, 11.9,1,1, 13.363, 10624.023, 198.889, 52600.654 20/06/26,19:53:02,05,09,1, 11.9,1,1, 13.363, 10624.038, 198.911, 52600.687 20/06/26,19:53:02,06,09,1, 11.9,1,1, 13.363, 10624.047, 198.889, 52600.751 20/06/26,19:53:02,07,09,1, 11.9,1,1, 13.363, 10624.047, 198.884, 52600.688 20/06/26,19:53:02,08,09,1, 11.9,1,1, 13.363, 10624.035, 198.861, 52600.610 20/06/26,19:53:02,09,09,1, 11.9,1,1, 13.363, 10624.043, 198.895, 52600.637 20/06/26,19:53:02,10,09,1, 11.9,1,1, 13.363, 10624.055, 198.886, 52600.686 20/06/26,19:53:02,11,09,1, 11.9,1,1, 13.363, 10624.014, 198.863, 52600.662 20/06/26,19:53:02,12,09,1, 11.9,1,1, 13.363, 10624.033, 198.838, 52600.673 20/06/26,19:53:02,13,09,1, 11.9,1,1, 13.363, 10624.024, 198.852, 52600.638 20/06/26,19:53:02,14,09,1, 11.9,1,1, 13.363, 10624.054, 198.891, 52600.689 20/06/26,19:53:02,15,09,1, 11.9,1,1, 13.363, 10624.043, 198.874, 52600.677 20/06/26,19:53:02,16,09,1, 11.9,1,1, 13.363, 10624.032, 198.894, 52600.707 20/06/26,19:53:02,17,09,1, 11.9,1,1, 13.363, 10624.039, 198.869, 52600.709 20/06/26,19:53:02,18,09,1, 11.9,1,1, 13.363, 10624.035, 198.909, 52600.714 20/06/26,19:53:02,19,09,1, 11.9,1,1, 13.363, 10624.051, 198.872, 52600.631 20/06/26,19:53:03,00,09,1, 11.9,1,1, 13.364, 10623.991, 198.821, 52600.736 20/06/26,19:53:03,01,09,1, 11.9,1,1, 13.364, 10624.062, 198.861, 52600.710 20/06/26,19:53:03,02,09,1, 11.9,1,1, 13.364, 10624.027, 198.865, 52600.692 20/06/26,19:53:03,03,09,1, 11.9,1,1, 13.364, 10624.035, 198.867, 52600.719 20/06/26,19:53:03,04,09,1, 11.9,1,1, 13.364, 10624.021, 198.850, 52600.716 20/06/26,19:53:03,05,09,1, 11.9,1,1, 13.364, 10624.034, 198.857, 52600.667 20/06/26,19:53:03,06,09,1, 11.9,1,1, 13.364, 10624.020, 198.850, 52600.697 20/06/26,19:53:03,07,09,1, 11.9,1,1, 13.364, 10624.040, 198.850, 52600.695 20/06/26,19:53:03,08,09,1, 11.9,1,1, 13.364, 10624.022, 198.870, 52600.715 20/06/26,19:53:03,09,09,1, 11.9,1,1, 13.364, 10624.024, 198.861, 52600.713 20/06/26,19:53:03,10,09,1, 11.9,1,1, 13.364, 10624.038, 198.848, 52600.703 20/06/26,19:53:03,11,09,1, 11.9,1,1, 13.364, 10624.019, 198.858, 52600.720 20/06/26,19:53:03,12,09,1, 11.9,1,1, 13.364, 10624.040, 198.865, 52600.755 20/06/26,19:53:03,13,09,1, 11.9,1,1, 13.364, 10624.004, 198.836, 52600.711 20/06/26,19:53:03,14,09,1, 11.9,1,1, 13.364, 10624.055, 198.864, 52600.747 20/06/26,19:53:03,15,09,1, 11.9,1,1, 13.364, 10624.019, 198.843, 52600.738 20/06/26,19:53:03,16,09,1, 11.9,1,1, 13.364, 10623.991, 198.844, 52600.734 20/06/26,19:53:03,17,09,1, 11.9,1,1, 13.364, 10623.999, 198.802, 52600.710 20/06/26,19:53:03,18,09,1, 11.9,1,1, 13.364, 10623.990, 198.817, 52600.724 20/06/26,19:53:03,19,09,1, 11.9,1,1, 13.364, 10623.996, 198.821, 52600.736 20/06/26,19:53:04,00,10,1, 11.9,1,1, 13.363, 10623.966, 198.808, 52600.806 20/06/26,19:53:04,01,10,1, 11.9,1,1, 13.363, 10623.977, 198.838, 52600.671 20/06/26,19:53:04,02,10,1, 11.9,1,1, 13.363, 10623.987, 198.819, 52600.752 20/06/26,19:53:04,03,10,1, 11.9,1,1, 13.363, 10623.995, 198.820, 52600.745 20/06/26,19:53:04,04,10,1, 11.9,1,1, 13.363, 10623.955, 198.811, 52600.745 20/06/26,19:53:04,05,10,1, 11.9,1,1, 13.363, 10623.975, 198.821, 52600.718 20/06/26,19:53:04,06,10,1, 11.9,1,1, 13.363, 10623.972, 198.798, 52600.742 20/06/26,19:53:04,07,10,1, 11.9,1,1, 13.363, 10623.978, 198.804, 52600.804 20/06/26,19:53:04,08,10,1, 11.9,1,1, 13.363, 10623.992, 198.807, 52600.734 20/06/26,19:53:04,09,10,1, 11.9,1,1, 13.363, 10623.989, 198.781, 52600.699 20/06/26,19:53:04,10,10,1, 11.9,1,1, 13.363, 10623.956, 198.807, 52600.737 20/06/26,19:53:04,11,10,1, 11.9,1,1, 13.363, 10623.965, 198.796, 52600.725 20/06/26,19:53:04,12,10,1, 11.9,1,1, 13.363, 10623.960, 198.817, 52600.767 20/06/26,19:53:04,13,10,1, 11.9,1,1, 13.363, 10623.966, 198.819, 52600.766 20/06/26,19:53:04,14,10,1, 11.9,1,1, 13.363, 10623.952, 198.795, 52600.762 20/06/26,19:53:04,15,10,1, 11.9,1,1, 13.363, 10623.975, 198.807, 52600.758 20/06/26,19:53:04,16,10,1, 11.9,1,1, 13.363, 10623.971, 198.828, 52600.773 20/06/26,19:53:04,17,10,1, 11.9,1,1, 13.363, 10623.961, 198.793, 52600.780 20/06/26,19:53:04,18,10,1, 11.9,1,1, 13.363, 10623.969, 198.803, 52600.843 20/06/26,19:53:04,19,10,1, 11.9,1,1, 13.363, 10623.974, 198.808, 52600.806 20/06/26,19:53:05,00,10,1, 11.9,1,1, 13.360, 10623.933, 198.738, 52600.814 20/06/26,19:53:05,01,10,1, 11.9,1,1, 13.360, 10623.928, 198.791, 52600.764 20/06/26,19:53:05,02,10,1, 11.9,1,1, 13.360, 10623.958, 198.774, 52600.781 20/06/26,19:53:05,03,10,1, 11.9,1,1, 13.360, 10623.954, 198.774, 52600.762 20/06/26,19:53:05,04,10,1, 11.9,1,1, 13.360, 10623.954, 198.781, 52600.761 20/06/26,19:53:05,05,10,1, 11.9,1,1, 13.360, 10623.973, 198.786, 52600.751 20/06/26,19:53:05,06,10,1, 11.9,1,1, 13.360, 10623.955, 198.800, 52600.772 20/06/26,19:53:05,07,10,1, 11.9,1,1, 13.360, 10623.946, 198.809, 52600.778 20/06/26,19:53:05,08,10,1, 11.9,1,1, 13.360, 10623.942, 198.791, 52600.778 20/06/26,19:53:05,09,10,1, 11.9,1,1, 13.360, 10623.947, 198.791, 52600.782 20/06/26,19:53:05,10,10,1, 11.9,1,1, 13.360, 10623.955, 198.787, 52600.752 20/06/26,19:53:05,11,10,1, 11.9,1,1, 13.360, 10623.949, 198.790, 52600.795 20/06/26,19:53:05,12,10,1, 11.9,1,1, 13.360, 10623.938, 198.790, 52600.727 20/06/26,19:53:05,13,10,1, 11.9,1,1, 13.360, 10623.950, 198.782, 52600.790 20/06/26,19:53:05,14,10,1, 11.9,1,1, 13.360, 10623.953, 198.774, 52600.799 20/06/26,19:53:05,15,10,1, 11.9,1,1, 13.360, 10623.931, 198.767, 52600.759 20/06/26,19:53:05,16,10,1, 11.9,1,1, 13.360, 10623.948, 198.792, 52600.802 20/06/26,19:53:05,17,10,1, 11.9,1,1, 13.360, 10623.942, 198.762, 52600.812 20/06/26,19:53:05,18,10,1, 11.9,1,1, 13.360, 10623.931, 198.784, 52600.792 20/06/26,19:53:05,19,10,1, 11.9,1,1, 13.360, 10623.935, 198.738, 52600.814 20/06/26,19:53:06,00,10,1, 11.8,1,1, 13.364, 10623.841, 198.720, 52600.828 20/06/26,19:53:06,01,10,1, 11.8,1,1, 13.364, 10623.921, 198.772, 52600.841 20/06/26,19:53:06,02,10,1, 11.8,1,1, 13.364, 10623.918, 198.769, 52600.780 20/06/26,19:53:06,03,10,1, 11.8,1,1, 13.364, 10623.909, 198.748, 52600.817 20/06/26,19:53:06,04,10,1, 11.8,1,1, 13.364, 10623.892, 198.761, 52600.804 20/06/26,19:53:06,05,10,1, 11.8,1,1, 13.364, 10623.908, 198.741, 52600.838 20/06/26,19:53:06,06,10,1, 11.8,1,1, 13.364, 10623.912, 198.740, 52600.818 20/06/26,19:53:06,07,10,1, 11.8,1,1, 13.364, 10623.890, 198.726, 52600.834 20/06/26,19:53:06,08,10,1, 11.8,1,1, 13.364, 10623.899, 198.767, 52600.846 20/06/26,19:53:06,09,10,1, 11.8,1,1, 13.364, 10623.898, 198.726, 52600.848 20/06/26,19:53:06,10,10,1, 11.8,1,1, 13.364, 10623.890, 198.723, 52600.808 20/06/26,19:53:06,11,10,1, 11.8,1,1, 13.364, 10623.904, 198.726, 52600.815 20/06/26,19:53:06,12,10,1, 11.8,1,1, 13.364, 10623.902, 198.743, 52600.842 20/06/26,19:53:06,13,10,1, 11.8,1,1, 13.364, 10623.883, 198.725, 52600.797 20/06/26,19:53:06,14,10,1, 11.8,1,1, 13.364, 10623.883, 198.723, 52600.830 20/06/26,19:53:06,15,10,1, 11.8,1,1, 13.364, 10623.858, 198.705, 52600.801 20/06/26,19:53:06,16,10,1, 11.8,1,1, 13.364, 10623.875, 198.728, 52600.799 20/06/26,19:53:06,17,10,1, 11.8,1,1, 13.364, 10623.854, 198.711, 52600.821 20/06/26,19:53:06,18,10,1, 11.8,1,1, 13.364, 10623.866, 198.734, 52600.830 20/06/26,19:53:06,19,10,1, 11.8,1,1, 13.364, 10623.846, 198.720, 52600.828 20/06/26,19:53:07,00,10,1, 11.9,1,1, 13.363, 10623.816, 198.715, 52600.801 20/06/26,19:53:07,01,10,1, 11.9,1,1, 13.363, 10623.851, 198.726, 52600.798 20/06/26,19:53:07,02,10,1, 11.9,1,1, 13.363, 10623.821, 198.687, 52600.780 20/06/26,19:53:07,03,10,1, 11.9,1,1, 13.363, 10623.831, 198.728, 52600.816 20/06/26,19:53:07,04,10,1, 11.9,1,1, 13.363, 10623.861, 198.724, 52600.852 20/06/26,19:53:07,05,10,1, 11.9,1,1, 13.363, 10623.840, 198.715, 52600.830 20/06/26,19:53:07,06,10,1, 11.9,1,1, 13.363, 10623.853, 198.700, 52600.816 20/06/26,19:53:07,07,10,1, 11.9,1,1, 13.363, 10623.848, 198.708, 52600.833 20/06/26,19:53:07,08,10,1, 11.9,1,1, 13.363, 10623.849, 198.712, 52600.819 20/06/26,19:53:07,09,10,1, 11.9,1,1, 13.363, 10623.845, 198.733, 52600.807 20/06/26,19:53:07,10,10,1, 11.9,1,1, 13.363, 10623.835, 198.705, 52600.810 20/06/26,19:53:07,11,10,1, 11.9,1,1, 13.363, 10623.830, 198.718, 52600.815 20/06/26,19:53:07,12,10,1, 11.9,1,1, 13.363, 10623.817, 198.713, 52600.835 20/06/26,19:53:07,13,10,1, 11.9,1,1, 13.363, 10623.832, 198.722, 52600.842 20/06/26,19:53:07,14,10,1, 11.9,1,1, 13.363, 10623.824, 198.707, 52600.828 20/06/26,19:53:07,15,10,1, 11.9,1,1, 13.363, 10623.834, 198.724, 52600.837 20/06/26,19:53:07,16,10,1, 11.9,1,1, 13.363, 10623.855, 198.716, 52600.842 20/06/26,19:53:07,17,10,1, 11.9,1,1, 13.363, 10623.813, 198.710, 52600.827 20/06/26,19:53:07,18,10,1, 11.9,1,1, 13.363, 10623.793, 198.712, 52600.825 20/06/26,19:53:07,19,10,1, 11.9,1,1, 13.363, 10623.821, 198.715, 52600.801 20/06/26,19:53:08,00,10,1, 11.9,1,1, 13.362, 10623.783, 198.701, 52600.872 20/06/26,19:53:08,01,10,1, 11.9,1,1, 13.362, 10623.817, 198.702, 52600.833 20/06/26,19:53:08,02,10,1, 11.9,1,1, 13.362, 10623.826, 198.714, 52600.829 20/06/26,19:53:08,03,10,1, 11.9,1,1, 13.362, 10623.826, 198.706, 52600.818 20/06/26,19:53:08,04,10,1, 11.9,1,1, 13.362, 10623.815, 198.721, 52600.811 20/06/26,19:53:08,05,10,1, 11.9,1,1, 13.362, 10623.803, 198.731, 52600.846 20/06/26,19:53:08,06,10,1, 11.9,1,1, 13.362, 10623.843, 198.712, 52600.862 20/06/26,19:53:08,07,10,1, 11.9,1,1, 13.362, 10623.825, 198.700, 52600.853 20/06/26,19:53:08,08,10,1, 11.9,1,1, 13.362, 10623.830, 198.723, 52600.820 20/06/26,19:53:08,09,10,1, 11.9,1,1, 13.362, 10623.809, 198.707, 52600.860 20/06/26,19:53:08,10,10,1, 11.9,1,1, 13.362, 10623.819, 198.697, 52600.830 20/06/26,19:53:08,11,10,1, 11.9,1,1, 13.362, 10623.793, 198.696, 52600.836 20/06/26,19:53:08,12,10,1, 11.9,1,1, 13.362, 10623.814, 198.677, 52600.835 20/06/26,19:53:08,13,10,1, 11.9,1,1, 13.362, 10623.790, 198.688, 52600.878 20/06/26,19:53:08,14,10,1, 11.9,1,1, 13.362, 10623.822, 198.715, 52600.882 20/06/26,19:53:08,15,10,1, 11.9,1,1, 13.362, 10623.820, 198.714, 52600.861 20/06/26,19:53:08,16,10,1, 11.9,1,1, 13.362, 10623.816, 198.694, 52600.848 20/06/26,19:53:08,17,10,1, 11.9,1,1, 13.362, 10623.800, 198.697, 52600.891 20/06/26,19:53:08,18,10,1, 11.9,1,1, 13.362, 10623.765, 198.693, 52600.847 20/06/26,19:53:08,19,10,1, 11.9,1,1, 13.362, 10623.785, 198.701, 52600.872 20/06/26,19:53:09,00,10,1, 11.9,1,1, 13.363, 10623.758, 198.680, 52600.908 20/06/26,19:53:09,01,10,1, 11.9,1,1, 13.363, 10623.784, 198.669, 52600.871 20/06/26,19:53:09,02,10,1, 11.9,1,1, 13.363, 10623.755, 198.680, 52600.875 20/06/26,19:53:09,03,10,1, 11.9,1,1, 13.363, 10623.784, 198.691, 52600.893 20/06/26,19:53:09,04,10,1, 11.9,1,1, 13.363, 10623.774, 198.691, 52600.885 20/06/26,19:53:09,05,10,1, 11.9,1,1, 13.363, 10623.766, 198.698, 52600.873 20/06/26,19:53:09,06,10,1, 11.9,1,1, 13.363, 10623.792, 198.673, 52600.894 20/06/26,19:53:09,07,10,1, 11.9,1,1, 13.363, 10623.772, 198.684, 52600.909 20/06/26,19:53:09,08,10,1, 11.9,1,1, 13.363, 10623.763, 198.679, 52600.887 20/06/26,19:53:09,09,10,1, 11.9,1,1, 13.363, 10623.763, 198.691, 52600.867 20/06/26,19:53:09,10,10,1, 11.9,1,1, 13.363, 10623.789, 198.668, 52600.922 20/06/26,19:53:09,11,10,1, 11.9,1,1, 13.363, 10623.781, 198.666, 52600.878 20/06/26,19:53:09,12,10,1, 11.9,1,1, 13.363, 10623.745, 198.659, 52600.898 20/06/26,19:53:09,13,10,1, 11.9,1,1, 13.363, 10623.784, 198.645, 52600.936 20/06/26,19:53:09,14,10,1, 11.9,1,1, 13.363, 10623.763, 198.683, 52600.931 20/06/26,19:53:09,15,10,1, 11.9,1,1, 13.363, 10623.774, 198.672, 52600.976 20/06/26,19:53:09,16,10,1, 11.9,1,1, 13.363, 10623.753, 198.691, 52600.898 20/06/26,19:53:09,17,10,1, 11.9,1,1, 13.363, 10623.757, 198.673, 52600.918 20/06/26,19:53:09,18,10,1, 11.9,1,1, 13.363, 10623.752, 198.689, 52600.926 20/06/26,19:53:09,19,10,1, 11.9,1,1, 13.363, 10623.758, 198.680, 52600.908 20/06/26,19:53:10,00,10,1, 11.8,1,1, 13.364, 10623.758, 198.669, 52600.959 20/06/26,19:53:10,01,10,1, 11.8,1,1, 13.364, 10623.762, 198.678, 52600.942 20/06/26,19:53:10,02,10,1, 11.8,1,1, 13.364, 10623.742, 198.667, 52600.897 20/06/26,19:53:10,03,10,1, 11.8,1,1, 13.364, 10623.754, 198.661, 52600.899 20/06/26,19:53:10,04,10,1, 11.8,1,1, 13.364, 10623.755, 198.699, 52600.968 20/06/26,19:53:10,05,10,1, 11.8,1,1, 13.364, 10623.769, 198.682, 52600.949 20/06/26,19:53:10,06,10,1, 11.8,1,1, 13.364, 10623.761, 198.676, 52600.932 20/06/26,19:53:10,07,10,1, 11.8,1,1, 13.364, 10623.779, 198.672, 52600.941 20/06/26,19:53:10,08,10,1, 11.8,1,1, 13.364, 10623.768, 198.683, 52600.929 20/06/26,19:53:10,09,10,1, 11.8,1,1, 13.364, 10623.752, 198.698, 52600.940 20/06/26,19:53:10,10,10,1, 11.8,1,1, 13.364, 10623.794, 198.675, 52600.945 20/06/26,19:53:10,11,10,1, 11.8,1,1, 13.364, 10623.763, 198.706, 52600.977 20/06/26,19:53:10,12,10,1, 11.8,1,1, 13.364, 10623.759, 198.679, 52600.976 20/06/26,19:53:10,13,10,1, 11.8,1,1, 13.364, 10623.756, 198.686, 52600.991 20/06/26,19:53:10,14,10,1, 11.8,1,1, 13.364, 10623.777, 198.696, 52600.953 20/06/26,19:53:10,15,10,1, 11.8,1,1, 13.364, 10623.794, 198.710, 52600.977 20/06/26,19:53:10,16,10,1, 11.8,1,1, 13.364, 10623.774, 198.703, 52600.957 20/06/26,19:53:10,17,10,1, 11.8,1,1, 13.364, 10623.771, 198.667, 52600.952 20/06/26,19:53:10,18,10,1, 11.8,1,1, 13.364, 10623.772, 198.678, 52600.973 20/06/26,19:53:10,19,10,1, 11.8,1,1, 13.364, 10623.760, 198.669, 52600.959 20/06/26,19:53:11,00,10,1, 11.9,1,1, 13.364, 10623.758, 198.646, 52600.985 20/06/26,19:53:11,01,10,1, 11.9,1,1, 13.364, 10623.765, 198.665, 52600.997 20/06/26,19:53:11,02,10,1, 11.9,1,1, 13.364, 10623.801, 198.668, 52600.965 20/06/26,19:53:11,03,10,1, 11.9,1,1, 13.364, 10623.748, 198.674, 52600.934 20/06/26,19:53:11,04,10,1, 11.9,1,1, 13.364, 10623.773, 198.692, 52601.002 20/06/26,19:53:11,05,10,1, 11.9,1,1, 13.364, 10623.778, 198.661, 52600.972 20/06/26,19:53:11,06,10,1, 11.9,1,1, 13.364, 10623.790, 198.661, 52600.973 20/06/26,19:53:11,07,10,1, 11.9,1,1, 13.364, 10623.768, 198.666, 52600.957 20/06/26,19:53:11,08,10,1, 11.9,1,1, 13.364, 10623.789, 198.693, 52600.992 20/06/26,19:53:11,09,10,1, 11.9,1,1, 13.364, 10623.768, 198.672, 52600.981 20/06/26,19:53:11,10,10,1, 11.9,1,1, 13.364, 10623.797, 198.683, 52601.001 20/06/26,19:53:11,11,10,1, 11.9,1,1, 13.364, 10623.798, 198.685, 52600.991 20/06/26,19:53:11,12,10,1, 11.9,1,1, 13.364, 10623.788, 198.676, 52600.985 20/06/26,19:53:11,13,10,1, 11.9,1,1, 13.364, 10623.770, 198.670, 52600.988 20/06/26,19:53:11,14,10,1, 11.9,1,1, 13.364, 10623.758, 198.652, 52601.000 20/06/26,19:53:11,15,10,1, 11.9,1,1, 13.364, 10623.785, 198.665, 52600.988 20/06/26,19:53:11,16,10,1, 11.9,1,1, 13.364, 10623.741, 198.631, 52600.970 20/06/26,19:53:11,17,10,1, 11.9,1,1, 13.364, 10623.773, 198.673, 52601.005 20/06/26,19:53:11,18,10,1, 11.9,1,1, 13.364, 10623.807, 198.640, 52600.807 20/06/26,19:53:11,19,10,1, 11.9,1,1, 13.364, 10623.760, 198.646, 52600.985 20/06/26,19:53:12,00,10,1, 11.8,1,1, 13.364, 10623.716, 198.626, 52600.990 20/06/26,19:53:12,01,10,1, 11.8,1,1, 13.364, 10623.727, 198.647, 52600.975 20/06/26,19:53:12,02,10,1, 11.8,1,1, 13.364, 10623.756, 198.664, 52601.003 20/06/26,19:53:12,03,10,1, 11.8,1,1, 13.364, 10623.746, 198.639, 52601.003 20/06/26,19:53:12,04,10,1, 11.8,1,1, 13.364, 10623.744, 198.642, 52600.982 20/06/26,19:53:12,05,10,1, 11.8,1,1, 13.364, 10623.762, 198.647, 52601.004 20/06/26,19:53:12,06,10,1, 11.8,1,1, 13.364, 10623.743, 198.640, 52600.984 20/06/26,19:53:12,07,10,1, 11.8,1,1, 13.364, 10623.745, 198.636, 52600.965 20/06/26,19:53:12,08,10,1, 11.8,1,1, 13.364, 10623.755, 198.627, 52600.977 20/06/26,19:53:12,09,10,1, 11.8,1,1, 13.364, 10623.737, 198.631, 52601.010 20/06/26,19:53:12,10,10,1, 11.8,1,1, 13.364, 10623.710, 198.637, 52600.995 20/06/26,19:53:12,11,10,1, 11.8,1,1, 13.364, 10623.735, 198.650, 52601.023 20/06/26,19:53:12,12,10,1, 11.8,1,1, 13.364, 10623.735, 198.632, 52601.014 20/06/26,19:53:12,13,10,1, 11.8,1,1, 13.364, 10623.741, 198.634, 52600.995 20/06/26,19:53:12,14,10,1, 11.8,1,1, 13.364, 10623.717, 198.644, 52600.979 20/06/26,19:53:12,15,10,1, 11.8,1,1, 13.364, 10623.744, 198.657, 52601.006 20/06/26,19:53:12,16,10,1, 11.8,1,1, 13.364, 10623.734, 198.639, 52600.978 20/06/26,19:53:12,17,10,1, 11.8,1,1, 13.364, 10623.762, 198.619, 52601.008 20/06/26,19:53:12,18,10,1, 11.8,1,1, 13.364, 10623.731, 198.643, 52600.995 20/06/26,19:53:12,19,10,1, 11.8,1,1, 13.364, 10623.723, 198.626, 52600.990 20/06/26,19:53:13,00,10,1, 11.8,1,1, 13.362, 10623.749, 198.611, 52601.052 20/06/26,19:53:13,01,10,1, 11.8,1,1, 13.362, 10623.749, 198.641, 52600.993 20/06/26,19:53:13,02,10,1, 11.8,1,1, 13.362, 10623.731, 198.627, 52601.005 20/06/26,19:53:13,03,10,1, 11.8,1,1, 13.362, 10623.743, 198.640, 52601.008 20/06/26,19:53:13,04,10,1, 11.8,1,1, 13.362, 10623.748, 198.650, 52601.007 20/06/26,19:53:13,05,10,1, 11.8,1,1, 13.362, 10623.736, 198.615, 52600.994 20/06/26,19:53:13,06,10,1, 11.8,1,1, 13.362, 10623.737, 198.626, 52601.030 20/06/26,19:53:13,07,10,1, 11.8,1,1, 13.362, 10623.722, 198.655, 52601.031 20/06/26,19:53:13,08,10,1, 11.8,1,1, 13.362, 10623.762, 198.630, 52600.979 20/06/26,19:53:13,09,10,1, 11.8,1,1, 13.362, 10623.761, 198.675, 52601.001 20/06/26,19:53:13,10,10,1, 11.8,1,1, 13.362, 10623.752, 198.638, 52601.020 20/06/26,19:53:13,11,10,1, 11.8,1,1, 13.362, 10623.744, 198.635, 52601.007 20/06/26,19:53:13,12,10,1, 11.8,1,1, 13.362, 10623.787, 198.631, 52601.028 20/06/26,19:53:13,13,10,1, 11.8,1,1, 13.362, 10623.790, 198.642, 52601.032 20/06/26,19:53:13,14,10,1, 11.8,1,1, 13.362, 10623.750, 198.652, 52600.978 20/06/26,19:53:13,15,10,1, 11.8,1,1, 13.362, 10623.786, 198.639, 52601.036 20/06/26,19:53:13,16,10,1, 11.8,1,1, 13.362, 10623.784, 198.654, 52601.037 20/06/26,19:53:13,17,10,1, 11.8,1,1, 13.362, 10623.758, 198.626, 52601.024 20/06/26,19:53:13,18,10,1, 11.8,1,1, 13.362, 10623.802, 198.640, 52601.033 20/06/26,19:53:13,19,10,1, 11.8,1,1, 13.362, 10623.754, 198.611, 52601.052 20/06/26,19:53:14,00,10,1, 11.9,1,1, 13.362, 10623.758, 198.627, 52601.098 20/06/26,19:53:14,01,10,1, 11.9,1,1, 13.362, 10623.766, 198.635, 52601.045 20/06/26,19:53:14,02,10,1, 11.9,1,1, 13.362, 10623.785, 198.635, 52601.045 20/06/26,19:53:14,03,10,1, 11.9,1,1, 13.362, 10623.785, 198.608, 52601.062 20/06/26,19:53:14,04,10,1, 11.9,1,1, 13.362, 10623.752, 198.613, 52601.078 20/06/26,19:53:14,05,10,1, 11.9,1,1, 13.362, 10623.760, 198.582, 52601.054 20/06/26,19:53:14,06,10,1, 11.9,1,1, 13.362, 10623.777, 198.618, 52601.051 20/06/26,19:53:14,07,10,1, 11.9,1,1, 13.362, 10623.768, 198.625, 52601.065 20/06/26,19:53:14,08,10,1, 11.9,1,1, 13.362, 10623.766, 198.613, 52601.049 20/06/26,19:53:14,09,10,1, 11.9,1,1, 13.362, 10623.762, 198.594, 52601.068 20/06/26,19:53:14,10,10,1, 11.9,1,1, 13.362, 10623.765, 198.629, 52601.085 20/06/26,19:53:14,11,10,1, 11.9,1,1, 13.362, 10623.780, 198.646, 52601.076 20/06/26,19:53:14,12,10,1, 11.9,1,1, 13.362, 10623.762, 198.590, 52601.034 20/06/26,19:53:14,13,10,1, 11.9,1,1, 13.362, 10623.778, 198.625, 52601.065 20/06/26,19:53:14,14,10,1, 11.9,1,1, 13.362, 10623.788, 198.618, 52601.078 20/06/26,19:53:14,15,10,1, 11.9,1,1, 13.362, 10623.774, 198.624, 52601.084 20/06/26,19:53:14,16,10,1, 11.9,1,1, 13.362, 10623.775, 198.608, 52601.092 20/06/26,19:53:14,17,10,1, 11.9,1,1, 13.362, 10623.790, 198.625, 52601.094 20/06/26,19:53:14,18,10,1, 11.9,1,1, 13.362, 10623.768, 198.614, 52601.079 20/06/26,19:53:14,19,10,1, 11.9,1,1, 13.362, 10623.766, 198.627, 52601.098 20/06/26,19:53:15,00,10,1, 11.9,1,1, 13.363, 10623.800, 198.631, 52601.099 20/06/26,19:53:15,01,10,1, 11.9,1,1, 13.363, 10623.754, 198.623, 52601.086 20/06/26,19:53:15,02,10,1, 11.9,1,1, 13.363, 10623.773, 198.596, 52601.057 20/06/26,19:53:15,03,10,1, 11.9,1,1, 13.363, 10623.772, 198.607, 52601.079 20/06/26,19:53:15,04,10,1, 11.9,1,1, 13.363, 10623.768, 198.598, 52601.099 20/06/26,19:53:15,05,10,1, 11.9,1,1, 13.363, 10623.768, 198.610, 52601.091 20/06/26,19:53:15,06,10,1, 11.9,1,1, 13.363, 10623.763, 198.607, 52601.105 20/06/26,19:53:15,07,10,1, 11.9,1,1, 13.363, 10623.783, 198.593, 52601.101 20/06/26,19:53:15,08,10,1, 11.9,1,1, 13.363, 10623.769, 198.611, 52601.114 20/06/26,19:53:15,09,10,1, 11.9,1,1, 13.363, 10623.757, 198.613, 52601.086 20/06/26,19:53:15,10,10,1, 11.9,1,1, 13.363, 10623.797, 198.629, 52601.126 20/06/26,19:53:15,11,10,1, 11.9,1,1, 13.363, 10623.757, 198.604, 52601.089 20/06/26,19:53:15,12,10,1, 11.9,1,1, 13.363, 10623.801, 198.618, 52601.126 20/06/26,19:53:15,13,10,1, 11.9,1,1, 13.363, 10623.797, 198.596, 52601.147 20/06/26,19:53:15,14,10,1, 11.9,1,1, 13.363, 10623.787, 198.584, 52601.069 20/06/26,19:53:15,15,10,1, 11.9,1,1, 13.363, 10623.774, 198.593, 52601.065 20/06/26,19:53:15,16,10,1, 11.9,1,1, 13.363, 10623.787, 198.581, 52601.096 20/06/26,19:53:15,17,10,1, 11.9,1,1, 13.363, 10623.808, 198.630, 52601.098 20/06/26,19:53:15,18,10,1, 11.9,1,1, 13.363, 10623.781, 198.609, 52601.104 20/06/26,19:53:15,19,10,1, 11.9,1,1, 13.363, 10623.800, 198.631, 52601.099 20/06/26,19:53:16,00,10,1, 11.9,1,1, 13.359, 10623.783, 198.566, 52601.092 20/06/26,19:53:16,01,10,1, 11.9,1,1, 13.359, 10623.793, 198.602, 52601.133 20/06/26,19:53:16,02,10,1, 11.9,1,1, 13.359, 10623.793, 198.604, 52601.096 20/06/26,19:53:16,03,10,1, 11.9,1,1, 13.359, 10623.790, 198.599, 52601.094 20/06/26,19:53:16,04,10,1, 11.9,1,1, 13.359, 10623.800, 198.592, 52601.103 20/06/26,19:53:16,05,10,1, 11.9,1,1, 13.359, 10623.802, 198.577, 52601.102 20/06/26,19:53:16,06,10,1, 11.9,1,1, 13.359, 10623.792, 198.558, 52601.106 20/06/26,19:53:16,07,10,1, 11.9,1,1, 13.359, 10623.802, 198.565, 52601.125 20/06/26,19:53:16,08,10,1, 11.9,1,1, 13.359, 10623.819, 198.606, 52601.102 20/06/26,19:53:16,09,10,1, 11.9,1,1, 13.359, 10623.805, 198.570, 52601.099 20/06/26,19:53:16,10,10,1, 11.9,1,1, 13.359, 10623.804, 198.580, 52601.092 20/06/26,19:53:16,11,10,1, 11.9,1,1, 13.359, 10623.801, 198.551, 52601.112 20/06/26,19:53:16,12,10,1, 11.9,1,1, 13.359, 10623.817, 198.576, 52601.139 20/06/26,19:53:16,13,10,1, 11.9,1,1, 13.359, 10623.815, 198.592, 52601.163 20/06/26,19:53:16,14,10,1, 11.9,1,1, 13.359, 10623.813, 198.594, 52601.124 20/06/26,19:53:16,15,10,1, 11.9,1,1, 13.359, 10623.807, 198.562, 52601.072 20/06/26,19:53:16,16,10,1, 11.9,1,1, 13.359, 10623.783, 198.556, 52601.092 20/06/26,19:53:16,17,10,1, 11.9,1,1, 13.359, 10623.810, 198.567, 52601.099 20/06/26,19:53:16,18,10,1, 11.9,1,1, 13.359, 10623.810, 198.552, 52601.127 20/06/26,19:53:16,19,10,1, 11.9,1,1, 13.359, 10623.791, 198.566, 52601.092 20/06/26,19:53:17,00,10,1, 11.9,1,1, 13.364, 10623.800, 198.515, 52601.112 20/06/26,19:53:17,01,10,1, 11.9,1,1, 13.364, 10623.805, 198.602, 52601.123 20/06/26,19:53:17,02,10,1, 11.9,1,1, 13.364, 10623.820, 198.577, 52601.147 20/06/26,19:53:17,03,10,1, 11.9,1,1, 13.364, 10623.791, 198.551, 52601.104 20/06/26,19:53:17,04,10,1, 11.9,1,1, 13.364, 10623.801, 198.540, 52601.114 20/06/26,19:53:17,05,10,1, 11.9,1,1, 13.364, 10623.790, 198.582, 52601.112 20/06/26,19:53:17,06,10,1, 11.9,1,1, 13.364, 10623.805, 198.579, 52601.138 20/06/26,19:53:17,07,10,1, 11.9,1,1, 13.364, 10623.816, 198.568, 52601.120 20/06/26,19:53:17,08,10,1, 11.9,1,1, 13.364, 10623.828, 198.586, 52601.117 20/06/26,19:53:17,09,10,1, 11.9,1,1, 13.364, 10623.830, 198.563, 52601.214 20/06/26,19:53:17,10,10,1, 11.9,1,1, 13.364, 10623.803, 198.539, 52601.086 20/06/26,19:53:17,11,10,1, 11.9,1,1, 13.364, 10623.777, 198.575, 52601.175 20/06/26,19:53:17,12,10,1, 11.9,1,1, 13.364, 10623.842, 198.554, 52601.153 20/06/26,19:53:17,13,10,1, 11.9,1,1, 13.364, 10623.810, 198.550, 52601.152 20/06/26,19:53:17,14,10,1, 11.9,1,1, 13.364, 10623.811, 198.541, 52601.096 20/06/26,19:53:17,15,10,1, 11.9,1,1, 13.364, 10623.835, 198.543, 52601.146 20/06/26,19:53:17,16,10,1, 11.9,1,1, 13.364, 10623.839, 198.494, 52601.141 20/06/26,19:53:17,17,10,1, 11.9,1,1, 13.364, 10623.818, 198.498, 52601.117 20/06/26,19:53:17,18,10,1, 11.9,1,1, 13.364, 10623.839, 198.503, 52601.164 20/06/26,19:53:17,19,10,1, 11.9,1,1, 13.364, 10623.802, 198.515, 52601.112 20/06/26,19:53:18,00,10,1, 11.9,1,1, 13.364, 10623.825, 198.507, 52601.138 20/06/26,19:53:18,01,10,1, 11.9,1,1, 13.364, 10623.841, 198.493, 52601.117 20/06/26,19:53:18,02,10,1, 11.9,1,1, 13.364, 10623.862, 198.529, 52601.127 20/06/26,19:53:18,03,10,1, 11.9,1,1, 13.364, 10623.844, 198.538, 52601.257 20/06/26,19:53:18,04,10,1, 11.9,1,1, 13.364, 10623.863, 198.537, 52601.100 20/06/26,19:53:18,05,10,1, 11.9,1,1, 13.364, 10623.893, 198.543, 52601.153 20/06/26,19:53:18,06,10,1, 11.9,1,1, 13.364, 10623.838, 198.508, 52601.119 20/06/26,19:53:18,07,10,1, 11.9,1,1, 13.364, 10623.854, 198.530, 52601.112 20/06/26,19:53:18,08,10,1, 11.9,1,1, 13.364, 10623.839, 198.557, 52601.181 20/06/26,19:53:18,09,10,1, 11.9,1,1, 13.364, 10623.842, 198.530, 52601.167 20/06/26,19:53:18,10,10,1, 11.9,1,1, 13.364, 10623.842, 198.523, 52601.175 20/06/26,19:53:18,11,10,1, 11.9,1,1, 13.364, 10623.848, 198.496, 52601.162 20/06/26,19:53:18,12,10,1, 11.9,1,1, 13.364, 10623.829, 198.477, 52601.136 20/06/26,19:53:18,13,10,1, 11.9,1,1, 13.364, 10623.859, 198.505, 52601.149 20/06/26,19:53:18,14,10,1, 11.9,1,1, 13.364, 10623.849, 198.478, 52601.133 20/06/26,19:53:18,15,10,1, 11.9,1,1, 13.364, 10623.842, 198.481, 52601.153 20/06/26,19:53:18,16,10,1, 11.9,1,1, 13.364, 10623.820, 198.490, 52601.148 20/06/26,19:53:18,17,10,1, 11.9,1,1, 13.364, 10623.857, 198.494, 52601.185 20/06/26,19:53:18,18,10,1, 11.9,1,1, 13.364, 10623.836, 198.528, 52601.169 20/06/26,19:53:18,19,10,1, 11.9,1,1, 13.364, 10623.829, 198.507, 52601.138 20/06/26,19:53:19,00,09,1, 11.9,1,1, 13.365, 10623.858, 198.514, 52601.216 20/06/26,19:53:19,01,09,1, 11.9,1,1, 13.365, 10623.831, 198.535, 52601.163 20/06/26,19:53:19,02,09,1, 11.9,1,1, 13.365, 10623.815, 198.498, 52601.173 20/06/26,19:53:19,03,09,1, 11.9,1,1, 13.365, 10623.829, 198.492, 52601.161 20/06/26,19:53:19,04,09,1, 11.9,1,1, 13.365, 10623.842, 198.504, 52601.172 20/06/26,19:53:19,05,09,1, 11.9,1,1, 13.365, 10623.833, 198.506, 52601.150 20/06/26,19:53:19,06,09,1, 11.9,1,1, 13.365, 10623.852, 198.503, 52601.183 20/06/26,19:53:19,07,09,1, 11.9,1,1, 13.365, 10623.851, 198.512, 52601.170 20/06/26,19:53:19,08,09,1, 11.9,1,1, 13.365, 10623.829, 198.483, 52601.125 20/06/26,19:53:19,09,09,1, 11.9,1,1, 13.365, 10623.886, 198.520, 52601.174 20/06/26,19:53:19,10,09,1, 11.9,1,1, 13.365, 10623.856, 198.513, 52601.172 20/06/26,19:53:19,11,09,1, 11.9,1,1, 13.365, 10623.841, 198.480, 52601.168 20/06/26,19:53:19,12,09,1, 11.9,1,1, 13.365, 10623.836, 198.494, 52601.165 20/06/26,19:53:19,13,09,1, 11.9,1,1, 13.365, 10623.842, 198.509, 52601.160 20/06/26,19:53:19,14,09,1, 11.9,1,1, 13.365, 10623.833, 198.508, 52601.184 20/06/26,19:53:19,15,09,1, 11.9,1,1, 13.365, 10623.876, 198.491, 52601.174 20/06/26,19:53:19,16,09,1, 11.9,1,1, 13.365, 10623.846, 198.512, 52601.197 20/06/26,19:53:19,17,09,1, 11.9,1,1, 13.365, 10623.832, 198.523, 52601.210 20/06/26,19:53:19,18,09,1, 11.9,1,1, 13.365, 10623.873, 198.496, 52601.180 20/06/26,19:53:19,19,09,1, 11.9,1,1, 13.365, 10623.860, 198.514, 52601.216 20/06/26,19:53:20,00,09,1, 11.8,1,1, 13.360, 10623.866, 198.455, 52601.200 20/06/26,19:53:20,01,09,1, 11.8,1,1, 13.360, 10623.848, 198.459, 52601.162 20/06/26,19:53:20,02,09,1, 11.8,1,1, 13.360, 10623.849, 198.476, 52601.165 20/06/26,19:53:20,03,09,1, 11.8,1,1, 13.360, 10623.867, 198.520, 52601.181 20/06/26,19:53:20,04,09,1, 11.8,1,1, 13.360, 10623.852, 198.506, 52601.196 20/06/26,19:53:20,05,09,1, 11.8,1,1, 13.360, 10623.876, 198.521, 52601.200 20/06/26,19:53:20,06,09,1, 11.8,1,1, 13.360, 10623.837, 198.485, 52601.189 20/06/26,19:53:20,07,09,1, 11.8,1,1, 13.360, 10623.849, 198.476, 52601.145 20/06/26,19:53:20,08,09,1, 11.8,1,1, 13.360, 10623.829, 198.480, 52601.176 20/06/26,19:53:20,09,09,1, 11.8,1,1, 13.360, 10623.853, 198.484, 52601.197 20/06/26,19:53:20,10,09,1, 11.8,1,1, 13.360, 10623.874, 198.491, 52601.203 20/06/26,19:53:20,11,09,1, 11.8,1,1, 13.360, 10623.870, 198.503, 52601.220 20/06/26,19:53:20,12,09,1, 11.8,1,1, 13.360, 10623.867, 198.489, 52601.168 20/06/26,19:53:20,13,09,1, 11.8,1,1, 13.360, 10623.852, 198.455, 52601.181 20/06/26,19:53:20,14,09,1, 11.8,1,1, 13.360, 10623.849, 198.462, 52601.202 20/06/26,19:53:20,15,09,1, 11.8,1,1, 13.360, 10623.876, 198.475, 52601.194 20/06/26,19:53:20,16,09,1, 11.8,1,1, 13.360, 10623.853, 198.468, 52601.221 20/06/26,19:53:20,17,09,1, 11.8,1,1, 13.360, 10623.869, 198.461, 52601.183 20/06/26,19:53:20,18,09,1, 11.8,1,1, 13.360, 10623.867, 198.435, 52601.164 20/06/26,19:53:20,19,09,1, 11.8,1,1, 13.360, 10623.868, 198.455, 52601.200 20/06/26,19:53:21,00,09,1, 11.9,1,1, 13.361, 10623.841, 198.418, 52601.224 20/06/26,19:53:21,01,09,1, 11.9,1,1, 13.361, 10623.859, 198.449, 52601.210 20/06/26,19:53:21,02,09,1, 11.9,1,1, 13.361, 10623.866, 198.421, 52601.153 20/06/26,19:53:21,03,09,1, 11.9,1,1, 13.361, 10623.845, 198.433, 52601.177 20/06/26,19:53:21,04,09,1, 11.9,1,1, 13.361, 10623.862, 198.438, 52601.168 20/06/26,19:53:21,05,09,1, 11.9,1,1, 13.361, 10623.839, 198.422, 52601.169 20/06/26,19:53:21,06,09,1, 11.9,1,1, 13.361, 10623.856, 198.440, 52601.208 20/06/26,19:53:21,07,09,1, 11.9,1,1, 13.361, 10623.863, 198.438, 52601.199 20/06/26,19:53:21,08,09,1, 11.9,1,1, 13.361, 10623.848, 198.431, 52601.186 20/06/26,19:53:21,09,09,1, 11.9,1,1, 13.361, 10623.857, 198.427, 52601.198 20/06/26,19:53:21,10,09,1, 11.9,1,1, 13.361, 10623.855, 198.403, 52601.201 20/06/26,19:53:21,11,09,1, 11.9,1,1, 13.361, 10623.816, 198.413, 52601.196 20/06/26,19:53:21,12,09,1, 11.9,1,1, 13.361, 10623.837, 198.435, 52601.254 20/06/26,19:53:21,13,09,1, 11.9,1,1, 13.361, 10623.836, 198.423, 52601.227 20/06/26,19:53:21,14,09,1, 11.9,1,1, 13.361, 10623.821, 198.409, 52600.969 20/06/26,19:53:21,15,09,1, 11.9,1,1, 13.361, 10623.823, 198.372, 52601.270 20/06/26,19:53:21,16,09,1, 11.9,1,1, 13.361, 10623.865, 198.418, 52601.261 20/06/26,19:53:21,17,09,1, 11.9,1,1, 13.361, 10623.822, 198.444, 52601.243 20/06/26,19:53:21,18,09,1, 11.9,1,1, 13.361, 10623.842, 198.414, 52601.234 20/06/26,19:53:21,19,09,1, 11.9,1,1, 13.361, 10623.849, 198.418, 52601.224 20/06/26,19:53:22,00,09,1, 11.9,1,1, 13.361, 10623.816, 198.403, 52601.245 20/06/26,19:53:22,01,09,1, 11.9,1,1, 13.361, 10623.829, 198.405, 52601.261 20/06/26,19:53:22,02,09,1, 11.9,1,1, 13.361, 10623.818, 198.403, 52601.193 20/06/26,19:53:22,03,09,1, 11.9,1,1, 13.361, 10623.828, 198.405, 52601.229 20/06/26,19:53:22,04,09,1, 11.9,1,1, 13.361, 10623.819, 198.407, 52601.217 20/06/26,19:53:22,05,09,1, 11.9,1,1, 13.361, 10623.825, 198.431, 52601.244 20/06/26,19:53:22,06,09,1, 11.9,1,1, 13.361, 10623.811, 198.417, 52601.246 20/06/26,19:53:22,07,09,1, 11.9,1,1, 13.361, 10623.796, 198.382, 52601.186 20/06/26,19:53:22,08,09,1, 11.9,1,1, 13.361, 10623.836, 198.387, 52601.219 20/06/26,19:53:22,09,09,1, 11.9,1,1, 13.361, 10623.836, 198.395, 52601.225 20/06/26,19:53:22,10,09,1, 11.9,1,1, 13.361, 10623.827, 198.399, 52601.273 20/06/26,19:53:22,11,09,1, 11.9,1,1, 13.361, 10623.821, 198.426, 52601.269 20/06/26,19:53:22,12,09,1, 11.9,1,1, 13.361, 10623.835, 198.399, 52601.245 20/06/26,19:53:22,13,09,1, 11.9,1,1, 13.361, 10623.837, 198.417, 52601.260 20/06/26,19:53:22,14,09,1, 11.9,1,1, 13.361, 10623.822, 198.405, 52601.227 20/06/26,19:53:22,15,09,1, 11.9,1,1, 13.361, 10623.805, 198.392, 52601.221 20/06/26,19:53:22,16,09,1, 11.9,1,1, 13.361, 10623.824, 198.402, 52601.240 20/06/26,19:53:22,17,09,1, 11.9,1,1, 13.361, 10623.827, 198.395, 52601.233 20/06/26,19:53:22,18,09,1, 11.9,1,1, 13.361, 10623.840, 198.380, 52601.256 20/06/26,19:53:22,19,09,1, 11.9,1,1, 13.361, 10623.818, 198.403, 52601.245 20/06/26,19:53:23,00,09,1, 11.9,1,1, 13.360, 10623.766, 198.384, 52601.293 20/06/26,19:53:23,01,09,1, 11.9,1,1, 13.360, 10623.799, 198.384, 52601.218 20/06/26,19:53:23,02,09,1, 11.9,1,1, 13.360, 10623.828, 198.378, 52601.230 20/06/26,19:53:23,03,09,1, 11.9,1,1, 13.360, 10623.801, 198.359, 52601.207 20/06/26,19:53:23,04,09,1, 11.9,1,1, 13.360, 10623.805, 198.386, 52601.228 20/06/26,19:53:23,05,09,1, 11.9,1,1, 13.360, 10623.809, 198.387, 52601.247 20/06/26,19:53:23,06,09,1, 11.9,1,1, 13.360, 10623.834, 198.375, 52601.223 20/06/26,19:53:23,07,09,1, 11.9,1,1, 13.360, 10623.786, 198.365, 52601.224 20/06/26,19:53:23,08,09,1, 11.9,1,1, 13.360, 10623.814, 198.381, 52601.236 20/06/26,19:53:23,09,09,1, 11.9,1,1, 13.360, 10623.819, 198.396, 52601.244 20/06/26,19:53:23,10,09,1, 11.9,1,1, 13.360, 10623.806, 198.390, 52601.268 20/06/26,19:53:23,11,09,1, 11.9,1,1, 13.360, 10623.786, 198.398, 52601.284 20/06/26,19:53:23,12,09,1, 11.9,1,1, 13.360, 10623.784, 198.392, 52601.290 20/06/26,19:53:23,13,09,1, 11.9,1,1, 13.360, 10623.784, 198.369, 52601.308 20/06/26,19:53:23,14,09,1, 11.9,1,1, 13.360, 10623.799, 198.373, 52601.273 20/06/26,19:53:23,15,09,1, 11.9,1,1, 13.360, 10623.786, 198.386, 52601.247 20/06/26,19:53:23,16,09,1, 11.9,1,1, 13.360, 10623.770, 198.407, 52601.261 20/06/26,19:53:23,17,09,1, 11.9,1,1, 13.360, 10623.748, 198.398, 52601.247 20/06/26,19:53:23,18,09,1, 11.9,1,1, 13.360, 10623.786, 198.352, 52601.285 20/06/26,19:53:23,19,09,1, 11.9,1,1, 13.360, 10623.770, 198.384, 52601.293 20/06/26,19:53:24,00,09,1, 11.9,1,1, 13.363, 10623.841, 198.353, 52601.301 20/06/26,19:53:24,01,09,1, 11.9,1,1, 13.363, 10623.792, 198.384, 52601.286 20/06/26,19:53:24,02,09,1, 11.9,1,1, 13.363, 10623.783, 198.379, 52601.287 20/06/26,19:53:24,03,09,1, 11.9,1,1, 13.363, 10623.826, 198.366, 52601.318 20/06/26,19:53:24,04,09,1, 11.9,1,1, 13.363, 10623.814, 198.359, 52601.309 20/06/26,19:53:24,05,09,1, 11.9,1,1, 13.363, 10623.801, 198.365, 52601.278 20/06/26,19:53:24,06,09,1, 11.9,1,1, 13.363, 10623.777, 198.341, 52601.257 20/06/26,19:53:24,07,09,1, 11.9,1,1, 13.363, 10623.795, 198.361, 52601.281 20/06/26,19:53:24,08,09,1, 11.9,1,1, 13.363, 10623.801, 198.370, 52601.265 20/06/26,19:53:24,09,09,1, 11.9,1,1, 13.363, 10623.812, 198.376, 52601.314 20/06/26,19:53:24,10,09,1, 11.9,1,1, 13.363, 10623.800, 198.374, 52601.288 20/06/26,19:53:24,11,09,1, 11.9,1,1, 13.363, 10623.798, 198.354, 52601.317 20/06/26,19:53:24,12,09,1, 11.9,1,1, 13.363, 10623.812, 198.365, 52601.301 20/06/26,19:53:24,13,09,1, 11.9,1,1, 13.363, 10623.809, 198.354, 52601.293 20/06/26,19:53:24,14,09,1, 11.9,1,1, 13.363, 10623.811, 198.366, 52601.324 20/06/26,19:53:24,15,09,1, 11.9,1,1, 13.363, 10623.800, 198.344, 52601.292 20/06/26,19:53:24,16,09,1, 11.9,1,1, 13.363, 10623.802, 198.363, 52601.330 20/06/26,19:53:24,17,09,1, 11.9,1,1, 13.363, 10623.809, 198.350, 52601.317 20/06/26,19:53:24,18,09,1, 11.9,1,1, 13.363, 10623.849, 198.352, 52601.284 20/06/26,19:53:24,19,09,1, 11.9,1,1, 13.363, 10623.849, 198.353, 52601.301 20/06/26,19:53:25,00,09,1, 11.9,1,1, 13.361, 10623.808, 198.347, 52601.389 20/06/26,19:53:25,01,09,1, 11.9,1,1, 13.361, 10623.783, 198.332, 52601.322 20/06/26,19:53:25,02,09,1, 11.9,1,1, 13.361, 10623.783, 198.323, 52601.325 20/06/26,19:53:25,03,09,1, 11.9,1,1, 13.361, 10623.812, 198.342, 52601.304 20/06/26,19:53:25,04,09,1, 11.9,1,1, 13.361, 10623.797, 198.299, 52601.311 20/06/26,19:53:25,05,09,1, 11.9,1,1, 13.361, 10623.812, 198.350, 52601.337 20/06/26,19:53:25,06,09,1, 11.9,1,1, 13.361, 10623.815, 198.330, 52601.364 20/06/26,19:53:25,07,09,1, 11.9,1,1, 13.361, 10623.811, 198.347, 52601.384 20/06/26,19:53:25,08,09,1, 11.9,1,1, 13.361, 10623.834, 198.339, 52601.369 20/06/26,19:53:25,09,09,1, 11.9,1,1, 13.361, 10623.796, 198.341, 52601.349 20/06/26,19:53:25,10,09,1, 11.9,1,1, 13.361, 10623.794, 198.331, 52601.342 20/06/26,19:53:25,11,09,1, 11.9,1,1, 13.361, 10623.789, 198.364, 52601.391 20/06/26,19:53:25,12,09,1, 11.9,1,1, 13.361, 10623.806, 198.350, 52601.373 20/06/26,19:53:25,13,09,1, 11.9,1,1, 13.361, 10623.799, 198.357, 52601.375 20/06/26,19:53:25,14,09,1, 11.9,1,1, 13.361, 10623.820, 198.322, 52601.383 20/06/26,19:53:25,15,09,1, 11.9,1,1, 13.361, 10623.818, 198.360, 52601.401 20/06/26,19:53:25,16,09,1, 11.9,1,1, 13.361, 10623.771, 198.322, 52601.370 20/06/26,19:53:25,17,09,1, 11.9,1,1, 13.361, 10623.814, 198.342, 52601.375 20/06/26,19:53:25,18,09,1, 11.9,1,1, 13.361, 10623.788, 198.342, 52601.384 20/06/26,19:53:25,19,09,1, 11.9,1,1, 13.361, 10623.809, 198.347, 52601.389 20/06/26,19:53:26,00,09,1, 11.9,1,1, 13.367, 10623.775, 198.311, 52601.370 20/06/26,19:53:26,01,09,1, 11.9,1,1, 13.367, 10623.781, 198.317, 52601.396 20/06/26,19:53:26,02,09,1, 11.9,1,1, 13.367, 10623.799, 198.317, 52601.338 20/06/26,19:53:26,03,09,1, 11.9,1,1, 13.367, 10623.765, 198.328, 52601.371 20/06/26,19:53:26,04,09,1, 11.9,1,1, 13.367, 10623.787, 198.328, 52601.346 20/06/26,19:53:26,05,09,1, 11.9,1,1, 13.367, 10623.804, 198.336, 52601.377 20/06/26,19:53:26,06,09,1, 11.9,1,1, 13.367, 10623.812, 198.319, 52601.407 20/06/26,19:53:26,07,09,1, 11.9,1,1, 13.367, 10623.781, 198.306, 52601.376 20/06/26,19:53:26,08,09,1, 11.9,1,1, 13.367, 10623.799, 198.319, 52601.370 20/06/26,19:53:26,09,09,1, 11.9,1,1, 13.367, 10623.777, 198.322, 52601.368 20/06/26,19:53:26,10,09,1, 11.9,1,1, 13.367, 10623.799, 198.334, 52601.386 20/06/26,19:53:26,11,09,1, 11.9,1,1, 13.367, 10623.810, 198.323, 52601.383 20/06/26,19:53:26,12,09,1, 11.9,1,1, 13.367, 10623.776, 198.336, 52601.381 20/06/26,19:53:26,13,09,1, 11.9,1,1, 13.367, 10623.785, 198.311, 52601.393 20/06/26,19:53:26,14,09,1, 11.9,1,1, 13.367, 10623.773, 198.304, 52601.369 20/06/26,19:53:26,15,09,1, 11.9,1,1, 13.367, 10623.783, 198.336, 52601.390 20/06/26,19:53:26,16,09,1, 11.9,1,1, 13.367, 10623.801, 198.310, 52601.369 20/06/26,19:53:26,17,09,1, 11.9,1,1, 13.367, 10623.816, 198.318, 52601.366 20/06/26,19:53:26,18,09,1, 11.9,1,1, 13.367, 10623.789, 198.306, 52601.352 20/06/26,19:53:26,19,09,1, 11.9,1,1, 13.367, 10623.776, 198.311, 52601.370 20/06/26,19:53:27,00,09,1, 11.9,1,1, 13.364, 10623.800, 198.291, 52601.387 20/06/26,19:53:27,01,09,1, 11.9,1,1, 13.364, 10623.790, 198.317, 52601.380 20/06/26,19:53:27,02,09,1, 11.9,1,1, 13.364, 10623.801, 198.311, 52601.390 20/06/26,19:53:27,03,09,1, 11.9,1,1, 13.364, 10623.792, 198.322, 52601.382 20/06/26,19:53:27,04,09,1, 11.9,1,1, 13.364, 10623.787, 198.293, 52601.389 20/06/26,19:53:27,05,09,1, 11.9,1,1, 13.364, 10623.789, 198.306, 52601.412 20/06/26,19:53:27,06,09,1, 11.9,1,1, 13.364, 10623.776, 198.275, 52601.401 20/06/26,19:53:27,07,09,1, 11.9,1,1, 13.364, 10623.764, 198.278, 52601.372 20/06/26,19:53:27,08,09,1, 11.9,1,1, 13.364, 10623.762, 198.304, 52601.384 20/06/26,19:53:27,09,09,1, 11.9,1,1, 13.364, 10623.804, 198.325, 52601.389 20/06/26,19:53:27,10,09,1, 11.9,1,1, 13.364, 10623.822, 198.303, 52601.426 20/06/26,19:53:27,11,09,1, 11.9,1,1, 13.364, 10623.780, 198.284, 52601.362 20/06/26,19:53:27,12,09,1, 11.9,1,1, 13.364, 10623.750, 198.281, 52601.410 20/06/26,19:53:27,13,09,1, 11.9,1,1, 13.364, 10623.765, 198.295, 52601.402 20/06/26,19:53:27,14,09,1, 11.9,1,1, 13.364, 10623.761, 198.279, 52601.434 20/06/26,19:53:27,15,09,1, 11.9,1,1, 13.364, 10623.751, 198.281, 52601.374 20/06/26,19:53:27,16,09,1, 11.9,1,1, 13.364, 10623.776, 198.277, 52601.428 20/06/26,19:53:27,17,09,1, 11.9,1,1, 13.364, 10623.804, 198.272, 52601.398 20/06/26,19:53:27,18,09,1, 11.9,1,1, 13.364, 10623.785, 198.253, 52601.386 20/06/26,19:53:27,19,09,1, 11.9,1,1, 13.364, 10623.806, 198.291, 52601.387 20/06/26,19:53:28,00,09,1, 11.8,1,1, 13.362, 10623.758, 198.226, 52601.430 20/06/26,19:53:28,01,09,1, 11.8,1,1, 13.362, 10623.771, 198.250, 52601.287 20/06/26,19:53:28,02,09,1, 11.8,1,1, 13.362, 10623.775, 198.289, 52601.499 20/06/26,19:53:28,03,09,1, 11.8,1,1, 13.362, 10623.797, 198.277, 52601.438 20/06/26,19:53:28,04,09,1, 11.8,1,1, 13.362, 10623.803, 198.281, 52601.600 20/06/26,19:53:28,05,09,1, 11.8,1,1, 13.362, 10623.771, 198.286, 52601.376 20/06/26,19:53:28,06,09,1, 11.8,1,1, 13.362, 10623.733, 198.253, 52601.462 20/06/26,19:53:28,07,09,1, 11.8,1,1, 13.362, 10623.753, 198.285, 52601.436 20/06/26,19:53:28,08,09,1, 11.8,1,1, 13.362, 10623.753, 198.266, 52601.431 20/06/26,19:53:28,09,09,1, 11.8,1,1, 13.362, 10623.762, 198.229, 52601.411 20/06/26,19:53:28,10,09,1, 11.8,1,1, 13.362, 10623.771, 198.247, 52601.382 20/06/26,19:53:28,11,09,1, 11.8,1,1, 13.362, 10623.750, 198.206, 52601.387 20/06/26,19:53:28,12,09,1, 11.8,1,1, 13.362, 10623.762, 198.246, 52601.430 20/06/26,19:53:28,13,09,1, 11.8,1,1, 13.362, 10623.756, 198.229, 52601.412 20/06/26,19:53:28,14,09,1, 11.8,1,1, 13.362, 10623.775, 198.218, 52601.431 20/06/26,19:53:28,15,09,1, 11.8,1,1, 13.362, 10623.754, 198.240, 52601.446 20/06/26,19:53:28,16,09,1, 11.8,1,1, 13.362, 10623.775, 198.235, 52601.445 20/06/26,19:53:28,17,09,1, 11.8,1,1, 13.362, 10623.766, 198.224, 52601.425 20/06/26,19:53:28,18,09,1, 11.8,1,1, 13.362, 10623.751, 198.255, 52601.458 20/06/26,19:53:28,19,09,1, 11.8,1,1, 13.362, 10623.763, 198.226, 52601.430 20/06/26,19:53:29,00,09,1, 11.9,1,1, 13.363, 10623.733, 198.164, 52601.423 20/06/26,19:53:29,01,09,1, 11.9,1,1, 13.363, 10623.760, 198.232, 52601.477 20/06/26,19:53:29,02,09,1, 11.9,1,1, 13.363, 10623.754, 198.205, 52601.421 20/06/26,19:53:29,03,09,1, 11.9,1,1, 13.363, 10623.749, 198.185, 52601.417 20/06/26,19:53:29,04,09,1, 11.9,1,1, 13.363, 10623.759, 198.187, 52601.441 20/06/26,19:53:29,05,09,1, 11.9,1,1, 13.363, 10623.746, 198.217, 52601.437 20/06/26,19:53:29,06,09,1, 11.9,1,1, 13.363, 10623.745, 198.180, 52601.415 20/06/26,19:53:29,07,09,1, 11.9,1,1, 13.363, 10623.744, 198.176, 52601.444 20/06/26,19:53:29,08,09,1, 11.9,1,1, 13.363, 10623.741, 198.164, 52601.431 20/06/26,19:53:29,09,09,1, 11.9,1,1, 13.363, 10623.757, 198.183, 52601.429 20/06/26,19:53:29,10,09,1, 11.9,1,1, 13.363, 10623.730, 198.212, 52601.452 20/06/26,19:53:29,11,09,1, 11.9,1,1, 13.363, 10623.762, 198.197, 52601.413 20/06/26,19:53:29,12,09,1, 11.9,1,1, 13.363, 10623.730, 198.215, 52601.447 20/06/26,19:53:29,13,09,1, 11.9,1,1, 13.363, 10623.732, 198.170, 52601.443 20/06/26,19:53:29,14,09,1, 11.9,1,1, 13.363, 10623.759, 198.191, 52601.446 20/06/26,19:53:29,15,09,1, 11.9,1,1, 13.363, 10623.716, 198.176, 52601.403 20/06/26,19:53:29,16,09,1, 11.9,1,1, 13.363, 10623.734, 198.154, 52601.408 20/06/26,19:53:29,17,09,1, 11.9,1,1, 13.363, 10623.721, 198.180, 52601.422 20/06/26,19:53:29,18,09,1, 11.9,1,1, 13.363, 10623.730, 198.156, 52601.430 20/06/26,19:53:29,19,09,1, 11.9,1,1, 13.363, 10623.738, 198.164, 52601.423 20/06/26,19:53:30,00,09,1, 11.9,1,1, 13.365, 10623.691, 198.100, 52601.444 20/06/26,19:53:30,01,09,1, 11.9,1,1, 13.365, 10623.729, 198.177, 52601.498 20/06/26,19:53:30,02,09,1, 11.9,1,1, 13.365, 10623.721, 198.169, 52601.432 20/06/26,19:53:30,03,09,1, 11.9,1,1, 13.365, 10623.716, 198.169, 52601.406 20/06/26,19:53:30,04,09,1, 11.9,1,1, 13.365, 10623.704, 198.163, 52601.413 20/06/26,19:53:30,05,09,1, 11.9,1,1, 13.365, 10623.726, 198.180, 52601.454 20/06/26,19:53:30,06,09,1, 11.9,1,1, 13.365, 10623.686, 198.140, 52601.399 20/06/26,19:53:30,07,09,1, 11.9,1,1, 13.365, 10623.729, 198.163, 52601.380 20/06/26,19:53:30,08,09,1, 11.9,1,1, 13.365, 10623.704, 198.148, 52601.400 20/06/26,19:53:30,09,09,1, 11.9,1,1, 13.365, 10623.721, 198.157, 52601.449 20/06/26,19:53:30,10,09,1, 11.9,1,1, 13.365, 10623.736, 198.141, 52601.429 20/06/26,19:53:30,11,09,1, 11.9,1,1, 13.365, 10623.743, 198.143, 52601.448 20/06/26,19:53:30,12,09,1, 11.9,1,1, 13.365, 10623.697, 198.134, 52601.400 20/06/26,19:53:30,13,09,1, 11.9,1,1, 13.365, 10623.729, 198.117, 52601.390 20/06/26,19:53:30,14,09,1, 11.9,1,1, 13.365, 10623.711, 198.132, 52601.425 20/06/26,19:53:30,15,09,1, 11.9,1,1, 13.365, 10623.727, 198.136, 52601.402 20/06/26,19:53:30,16,09,1, 11.9,1,1, 13.365, 10623.723, 198.132, 52601.407 20/06/26,19:53:30,17,09,1, 11.9,1,1, 13.365, 10623.696, 198.142, 52601.411 20/06/26,19:53:30,18,09,1, 11.9,1,1, 13.365, 10623.678, 198.104, 52601.372 20/06/26,19:53:30,19,09,1, 11.9,1,1, 13.365, 10623.693, 198.100, 52601.444 20/06/26,19:53:31,00,09,1, 11.8,1,1, 13.360, 10623.683, 198.035, 52601.450 20/06/26,19:53:31,01,09,1, 11.8,1,1, 13.360, 10623.699, 198.131, 52601.413 20/06/26,19:53:31,02,09,1, 11.8,1,1, 13.360, 10623.724, 198.114, 52601.427 20/06/26,19:53:31,03,09,1, 11.8,1,1, 13.360, 10623.720, 198.106, 52601.430 20/06/26,19:53:31,04,09,1, 11.8,1,1, 13.360, 10623.712, 198.102, 52601.430 20/06/26,19:53:31,05,09,1, 11.8,1,1, 13.360, 10623.755, 198.093, 52601.394 20/06/26,19:53:31,06,09,1, 11.8,1,1, 13.360, 10623.724, 198.112, 52601.429 20/06/26,19:53:31,07,09,1, 11.8,1,1, 13.360, 10623.709, 198.097, 52601.351 20/06/26,19:53:31,08,09,1, 11.8,1,1, 13.360, 10623.692, 198.082, 52601.389 20/06/26,19:53:31,09,09,1, 11.8,1,1, 13.360, 10623.714, 198.118, 52601.409 20/06/26,19:53:31,10,09,1, 11.8,1,1, 13.360, 10623.715, 198.096, 52601.444 20/06/26,19:53:31,11,09,1, 11.8,1,1, 13.360, 10623.691, 198.087, 52601.403 20/06/26,19:53:31,12,09,1, 11.8,1,1, 13.360, 10623.696, 198.049, 52601.429 20/06/26,19:53:31,13,09,1, 11.8,1,1, 13.360, 10623.699, 198.068, 52601.468 20/06/26,19:53:31,14,09,1, 11.8,1,1, 13.360, 10623.698, 198.086, 52601.451 20/06/26,19:53:31,15,09,1, 11.8,1,1, 13.360, 10623.672, 198.072, 52601.439 20/06/26,19:53:31,16,09,1, 11.8,1,1, 13.360, 10623.708, 198.058, 52601.429 20/06/26,19:53:31,17,09,1, 11.8,1,1, 13.360, 10623.697, 198.057, 52601.449 20/06/26,19:53:31,18,09,1, 11.8,1,1, 13.360, 10623.693, 198.038, 52601.475 20/06/26,19:53:31,19,09,1, 11.8,1,1, 13.360, 10623.686, 198.035, 52601.450 20/06/26,19:53:32,00,09,1, 11.9,1,1, 13.361, 10623.674, 198.002, 52601.474 20/06/26,19:53:32,01,09,1, 11.9,1,1, 13.361, 10623.706, 198.056, 52601.477 20/06/26,19:53:32,02,09,1, 11.9,1,1, 13.361, 10623.715, 198.063, 52601.516 20/06/26,19:53:32,03,09,1, 11.9,1,1, 13.361, 10623.692, 198.029, 52601.451 20/06/26,19:53:32,04,09,1, 11.9,1,1, 13.361, 10623.691, 198.050, 52601.438 20/06/26,19:53:32,05,09,1, 11.9,1,1, 13.361, 10623.686, 198.054, 52601.469 20/06/26,19:53:32,06,09,1, 11.9,1,1, 13.361, 10623.683, 198.021, 52601.466 20/06/26,19:53:32,07,09,1, 11.9,1,1, 13.361, 10623.702, 198.046, 52601.452 20/06/26,19:53:32,08,09,1, 11.9,1,1, 13.361, 10623.699, 198.054, 52601.480 20/06/26,19:53:32,09,09,1, 11.9,1,1, 13.361, 10623.698, 198.034, 52601.487 20/06/26,19:53:32,10,09,1, 11.9,1,1, 13.361, 10623.697, 198.042, 52601.482 20/06/26,19:53:32,11,09,1, 11.9,1,1, 13.361, 10623.692, 198.029, 52601.479 20/06/26,19:53:32,12,09,1, 11.9,1,1, 13.361, 10623.671, 198.015, 52601.467 20/06/26,19:53:32,13,09,1, 11.9,1,1, 13.361, 10623.693, 198.004, 52601.462 20/06/26,19:53:32,14,09,1, 11.9,1,1, 13.361, 10623.689, 198.030, 52601.517 20/06/26,19:53:32,15,09,1, 11.9,1,1, 13.361, 10623.654, 198.006, 52601.522 20/06/26,19:53:32,16,09,1, 11.9,1,1, 13.361, 10623.702, 198.024, 52601.491 20/06/26,19:53:32,17,09,1, 11.9,1,1, 13.361, 10623.675, 198.005, 52601.443 20/06/26,19:53:32,18,09,1, 11.9,1,1, 13.361, 10623.670, 198.021, 52601.463 20/06/26,19:53:32,19,09,1, 11.9,1,1, 13.361, 10623.680, 198.002, 52601.474 20/06/26,19:53:33,00,09,1, 11.8,1,1, 13.361, 10623.691, 197.938, 52601.497 20/06/26,19:53:33,01,09,1, 11.8,1,1, 13.361, 10623.683, 198.008, 52601.493 20/06/26,19:53:33,02,09,1, 11.8,1,1, 13.361, 10623.692, 197.995, 52601.519 20/06/26,19:53:33,03,09,1, 11.8,1,1, 13.361, 10623.684, 198.019, 52601.505 20/06/26,19:53:33,04,09,1, 11.8,1,1, 13.361, 10623.663, 197.993, 52601.515 20/06/26,19:53:33,05,09,1, 11.8,1,1, 13.361, 10623.684, 197.976, 52601.503 20/06/26,19:53:33,06,09,1, 11.8,1,1, 13.361, 10623.662, 197.968, 52601.493 20/06/26,19:53:33,07,09,1, 11.8,1,1, 13.361, 10623.668, 197.945, 52601.462 20/06/26,19:53:33,08,09,1, 11.8,1,1, 13.361, 10623.694, 197.986, 52601.530 20/06/26,19:53:33,09,09,1, 11.8,1,1, 13.361, 10623.668, 197.979, 52601.525 20/06/26,19:53:33,10,09,1, 11.8,1,1, 13.361, 10623.651, 197.941, 52601.492 20/06/26,19:53:33,11,09,1, 11.8,1,1, 13.361, 10623.668, 197.978, 52601.516 20/06/26,19:53:33,12,09,1, 11.8,1,1, 13.361, 10623.681, 197.924, 52601.524 20/06/26,19:53:33,13,09,1, 11.8,1,1, 13.361, 10623.671, 197.969, 52601.528 20/06/26,19:53:33,14,09,1, 11.8,1,1, 13.361, 10623.669, 197.972, 52601.503 20/06/26,19:53:33,15,09,1, 11.8,1,1, 13.361, 10623.703, 197.951, 52601.491 20/06/26,19:53:33,16,09,1, 11.8,1,1, 13.361, 10623.670, 197.962, 52601.516 20/06/26,19:53:33,17,09,1, 11.8,1,1, 13.361, 10623.690, 197.945, 52601.473 20/06/26,19:53:33,18,09,1, 11.8,1,1, 13.361, 10623.702, 197.955, 52601.545 20/06/26,19:53:33,19,09,1, 11.8,1,1, 13.361, 10623.696, 197.938, 52601.497 20/06/26,19:53:34,00,09,1, 11.9,1,1, 13.360, 10623.674, 197.880, 52601.538 20/06/26,19:53:34,01,09,1, 11.9,1,1, 13.360, 10623.670, 197.937, 52601.482 20/06/26,19:53:34,02,09,1, 11.9,1,1, 13.360, 10623.690, 197.928, 52601.489 20/06/26,19:53:34,03,09,1, 11.9,1,1, 13.360, 10623.665, 197.924, 52601.508 20/06/26,19:53:34,04,09,1, 11.9,1,1, 13.360, 10623.699, 197.944, 52601.556 20/06/26,19:53:34,05,09,1, 11.9,1,1, 13.360, 10623.680, 197.935, 52601.523 20/06/26,19:53:34,06,09,1, 11.9,1,1, 13.360, 10623.675, 197.919, 52601.545 20/06/26,19:53:34,07,09,1, 11.9,1,1, 13.360, 10623.697, 197.916, 52601.549 20/06/26,19:53:34,08,09,1, 11.9,1,1, 13.360, 10623.676, 197.892, 52601.534 20/06/26,19:53:34,09,09,1, 11.9,1,1, 13.360, 10623.670, 197.906, 52601.552 20/06/26,19:53:34,10,09,1, 11.9,1,1, 13.360, 10623.681, 197.901, 52601.548 20/06/26,19:53:34,11,09,1, 11.9,1,1, 13.360, 10623.641, 197.908, 52601.531 20/06/26,19:53:34,12,09,1, 11.9,1,1, 13.360, 10623.675, 197.893, 52601.530 20/06/26,19:53:34,13,09,1, 11.9,1,1, 13.360, 10623.649, 197.906, 52601.538 20/06/26,19:53:34,14,09,1, 11.9,1,1, 13.360, 10623.692, 197.887, 52601.531 20/06/26,19:53:34,15,09,1, 11.9,1,1, 13.360, 10623.685, 197.915, 52601.575 20/06/26,19:53:34,16,09,1, 11.9,1,1, 13.360, 10623.639, 197.866, 52601.490 20/06/26,19:53:34,17,09,1, 11.9,1,1, 13.360, 10623.681, 197.881, 52601.498 20/06/26,19:53:34,18,09,1, 11.9,1,1, 13.360, 10623.669, 197.900, 52601.538 20/06/26,19:53:34,19,09,1, 11.9,1,1, 13.360, 10623.676, 197.880, 52601.538 20/06/26,19:53:35,00,09,1, 11.9,1,1, 13.364, 10623.641, 197.804, 52601.539 20/06/26,19:53:35,01,09,1, 11.9,1,1, 13.364, 10623.658, 197.892, 52601.581 20/06/26,19:53:35,02,09,1, 11.9,1,1, 13.364, 10623.656, 197.836, 52601.525 20/06/26,19:53:35,03,09,1, 11.9,1,1, 13.364, 10623.662, 197.851, 52601.547 20/06/26,19:53:35,04,09,1, 11.9,1,1, 13.364, 10623.659, 197.866, 52601.534 20/06/26,19:53:35,05,09,1, 11.9,1,1, 13.364, 10623.667, 197.868, 52601.590 20/06/26,19:53:35,06,09,1, 11.9,1,1, 13.364, 10623.644, 197.852, 52601.532 20/06/26,19:53:35,07,09,1, 11.9,1,1, 13.364, 10623.655, 197.845, 52601.560 20/06/26,19:53:35,08,09,1, 11.9,1,1, 13.364, 10623.664, 197.828, 52601.651 20/06/26,19:53:35,09,09,1, 11.9,1,1, 13.364, 10623.673, 197.839, 52601.484 20/06/26,19:53:35,10,09,1, 11.9,1,1, 13.364, 10623.647, 197.839, 52601.507 20/06/26,19:53:35,11,09,1, 11.9,1,1, 13.364, 10623.655, 197.826, 52601.554 20/06/26,19:53:35,12,09,1, 11.9,1,1, 13.364, 10623.641, 197.805, 52601.527 20/06/26,19:53:35,13,09,1, 11.9,1,1, 13.364, 10623.629, 197.839, 52601.531 20/06/26,19:53:35,14,09,1, 11.9,1,1, 13.364, 10623.647, 197.764, 52601.495 20/06/26,19:53:35,15,09,1, 11.9,1,1, 13.364, 10623.638, 197.794, 52601.534 20/06/26,19:53:35,16,09,1, 11.9,1,1, 13.364, 10623.641, 197.792, 52601.505 20/06/26,19:53:35,17,09,1, 11.9,1,1, 13.364, 10623.624, 197.782, 52601.525 20/06/26,19:53:35,18,09,1, 11.9,1,1, 13.364, 10623.664, 197.780, 52601.570 20/06/26,19:53:35,19,09,1, 11.9,1,1, 13.364, 10623.641, 197.804, 52601.539 20/06/26,19:53:36,00,09,1, 11.9,1,1, 13.362, 10623.641, 197.703, 52601.553 20/06/26,19:53:36,01,09,1, 11.9,1,1, 13.362, 10623.627, 197.761, 52601.506 20/06/26,19:53:36,02,09,1, 11.9,1,1, 13.362, 10623.650, 197.787, 52601.570 20/06/26,19:53:36,03,09,1, 11.9,1,1, 13.362, 10623.626, 197.741, 52601.562 20/06/26,19:53:36,04,09,1, 11.9,1,1, 13.362, 10623.636, 197.738, 52601.582 20/06/26,19:53:36,05,09,1, 11.9,1,1, 13.362, 10623.656, 197.769, 52601.547 20/06/26,19:53:36,06,09,1, 11.9,1,1, 13.362, 10623.654, 197.771, 52601.539 20/06/26,19:53:36,07,09,1, 11.9,1,1, 13.362, 10623.651, 197.771, 52601.534 20/06/26,19:53:36,08,09,1, 11.9,1,1, 13.362, 10623.635, 197.755, 52601.473 20/06/26,19:53:36,09,09,1, 11.9,1,1, 13.362, 10623.642, 197.769, 52601.533 20/06/26,19:53:36,10,09,1, 11.9,1,1, 13.362, 10623.645, 197.747, 52601.537 20/06/26,19:53:36,11,09,1, 11.9,1,1, 13.362, 10623.639, 197.748, 52601.563 20/06/26,19:53:36,12,09,1, 11.9,1,1, 13.362, 10623.647, 197.710, 52601.541 20/06/26,19:53:36,13,09,1, 11.9,1,1, 13.362, 10623.619, 197.734, 52601.538 20/06/26,19:53:36,14,09,1, 11.9,1,1, 13.362, 10623.614, 197.726, 52601.533 20/06/26,19:53:36,15,09,1, 11.9,1,1, 13.362, 10623.627, 197.740, 52601.565 20/06/26,19:53:36,16,09,1, 11.9,1,1, 13.362, 10623.611, 197.705, 52601.548 20/06/26,19:53:36,17,09,1, 11.9,1,1, 13.362, 10623.612, 197.713, 52601.520 20/06/26,19:53:36,18,09,1, 11.9,1,1, 13.362, 10623.633, 197.737, 52601.567 20/06/26,19:53:36,19,09,1, 11.9,1,1, 13.362, 10623.642, 197.703, 52601.553 20/06/26,19:53:37,00,09,1, 11.8,1,1, 13.361, 10623.583, 197.631, 52601.559 20/06/26,19:53:37,01,09,1, 11.8,1,1, 13.361, 10623.630, 197.703, 52601.572 20/06/26,19:53:37,02,09,1, 11.8,1,1, 13.361, 10623.607, 197.703, 52601.568 20/06/26,19:53:37,03,09,1, 11.8,1,1, 13.361, 10623.623, 197.725, 52601.544 20/06/26,19:53:37,04,09,1, 11.8,1,1, 13.361, 10623.618, 197.687, 52601.499 20/06/26,19:53:37,05,09,1, 11.8,1,1, 13.361, 10623.616, 197.701, 52601.535 20/06/26,19:53:37,06,09,1, 11.8,1,1, 13.361, 10623.604, 197.688, 52601.533 20/06/26,19:53:37,07,09,1, 11.8,1,1, 13.361, 10623.627, 197.674, 52601.560 20/06/26,19:53:37,08,09,1, 11.8,1,1, 13.361, 10623.598, 197.656, 52601.456 20/06/26,19:53:37,09,09,1, 11.8,1,1, 13.361, 10623.577, 197.693, 52601.584 20/06/26,19:53:37,10,09,1, 11.8,1,1, 13.361, 10623.600, 197.662, 52601.566 20/06/26,19:53:37,11,09,1, 11.8,1,1, 13.361, 10623.606, 197.675, 52601.568 20/06/26,19:53:37,12,09,1, 11.8,1,1, 13.361, 10623.581, 197.655, 52601.592 20/06/26,19:53:37,13,09,1, 11.8,1,1, 13.361, 10623.610, 197.653, 52601.584 20/06/26,19:53:37,14,09,1, 11.8,1,1, 13.361, 10623.595, 197.674, 52601.594 20/06/26,19:53:37,15,09,1, 11.8,1,1, 13.361, 10623.602, 197.647, 52601.549 20/06/26,19:53:37,16,09,1, 11.8,1,1, 13.361, 10623.594, 197.657, 52601.523 20/06/26,19:53:37,17,09,1, 11.8,1,1, 13.361, 10623.594, 197.638, 52601.556 20/06/26,19:53:37,18,09,1, 11.8,1,1, 13.361, 10623.587, 197.634, 52601.563 20/06/26,19:53:37,19,09,1, 11.8,1,1, 13.361, 10623.589, 197.631, 52601.559 20/06/26,19:53:38,00,09,1, 11.9,1,1, 13.362, 10623.549, 197.525, 52601.591 20/06/26,19:53:38,01,09,1, 11.9,1,1, 13.362, 10623.555, 197.633, 52601.555 20/06/26,19:53:38,02,09,1, 11.9,1,1, 13.362, 10623.585, 197.617, 52601.573 20/06/26,19:53:38,03,09,1, 11.9,1,1, 13.362, 10623.550, 197.588, 52601.563 20/06/26,19:53:38,04,09,1, 11.9,1,1, 13.362, 10623.572, 197.610, 52601.567 20/06/26,19:53:38,05,09,1, 11.9,1,1, 13.362, 10623.577, 197.606, 52601.579 20/06/26,19:53:38,06,09,1, 11.9,1,1, 13.362, 10623.562, 197.586, 52601.570 20/06/26,19:53:38,07,09,1, 11.9,1,1, 13.362, 10623.602, 197.585, 52601.621 20/06/26,19:53:38,08,09,1, 11.9,1,1, 13.362, 10623.561, 197.578, 52601.623 20/06/26,19:53:38,09,09,1, 11.9,1,1, 13.362, 10623.538, 197.544, 52601.588 20/06/26,19:53:38,10,09,1, 11.9,1,1, 13.362, 10623.550, 197.562, 52601.572 20/06/26,19:53:38,11,09,1, 11.9,1,1, 13.362, 10623.565, 197.572, 52601.563 20/06/26,19:53:38,12,09,1, 11.9,1,1, 13.362, 10623.545, 197.599, 52601.608 20/06/26,19:53:38,13,09,1, 11.9,1,1, 13.362, 10623.555, 197.576, 52601.588 20/06/26,19:53:38,14,09,1, 11.9,1,1, 13.362, 10623.512, 197.549, 52601.545 20/06/26,19:53:38,15,09,1, 11.9,1,1, 13.362, 10623.547, 197.569, 52601.551 20/06/26,19:53:38,16,09,1, 11.9,1,1, 13.362, 10623.553, 197.562, 52601.562 20/06/26,19:53:38,17,09,1, 11.9,1,1, 13.362, 10623.504, 197.548, 52601.564 20/06/26,19:53:38,18,09,1, 11.9,1,1, 13.362, 10623.538, 197.565, 52601.589 20/06/26,19:53:38,19,09,1, 11.9,1,1, 13.362, 10623.550, 197.525, 52601.591 20/06/26,19:53:39,00,09,1, 11.9,1,1, 13.359, 10623.457, 197.450, 52601.644 20/06/26,19:53:39,01,09,1, 11.9,1,1, 13.359, 10623.519, 197.570, 52601.589 20/06/26,19:53:39,02,09,1, 11.9,1,1, 13.359, 10623.514, 197.522, 52601.585 20/06/26,19:53:39,03,09,1, 11.9,1,1, 13.359, 10623.488, 197.543, 52601.627 20/06/26,19:53:39,04,09,1, 11.9,1,1, 13.359, 10623.491, 197.524, 52601.615 20/06/26,19:53:39,05,09,1, 11.9,1,1, 13.359, 10623.509, 197.542, 52601.615 20/06/26,19:53:39,06,09,1, 11.9,1,1, 13.359, 10623.497, 197.515, 52601.617 20/06/26,19:53:39,07,09,1, 11.9,1,1, 13.359, 10623.483, 197.498, 52601.601 20/06/26,19:53:39,08,09,1, 11.9,1,1, 13.359, 10623.503, 197.498, 52601.625 20/06/26,19:53:39,09,09,1, 11.9,1,1, 13.359, 10623.495, 197.502, 52601.608 20/06/26,19:53:39,10,09,1, 11.9,1,1, 13.359, 10623.481, 197.516, 52601.574 20/06/26,19:53:39,11,09,1, 11.9,1,1, 13.359, 10623.482, 197.521, 52601.591 20/06/26,19:53:39,12,09,1, 11.9,1,1, 13.359, 10623.476, 197.485, 52601.607 20/06/26,19:53:39,13,09,1, 11.9,1,1, 13.359, 10623.484, 197.495, 52601.610 20/06/26,19:53:39,14,09,1, 11.9,1,1, 13.359, 10623.483, 197.491, 52601.625 20/06/26,19:53:39,15,09,1, 11.9,1,1, 13.359, 10623.463, 197.473, 52601.603 20/06/26,19:53:39,16,09,1, 11.9,1,1, 13.359, 10623.484, 197.494, 52601.577 20/06/26,19:53:39,17,09,1, 11.9,1,1, 13.359, 10623.510, 197.470, 52601.624 20/06/26,19:53:39,18,09,1, 11.9,1,1, 13.359, 10623.475, 197.469, 52601.606 20/06/26,19:53:39,19,09,1, 11.9,1,1, 13.359, 10623.466, 197.450, 52601.644 20/06/26,19:53:40,00,09,1, 11.9,1,1, 13.361, 10623.407, 197.403, 52601.645 20/06/26,19:53:40,01,09,1, 11.9,1,1, 13.361, 10623.442, 197.450, 52601.595 20/06/26,19:53:40,02,09,1, 11.9,1,1, 13.361, 10623.457, 197.479, 52601.598 20/06/26,19:53:40,03,09,1, 11.9,1,1, 13.361, 10623.460, 197.469, 52601.588 20/06/26,19:53:40,04,09,1, 11.9,1,1, 13.361, 10623.462, 197.457, 52601.618 20/06/26,19:53:40,05,09,1, 11.9,1,1, 13.361, 10623.461, 197.468, 52601.630 20/06/26,19:53:40,06,09,1, 11.9,1,1, 13.361, 10623.454, 197.441, 52601.587 20/06/26,19:53:40,07,09,1, 11.9,1,1, 13.361, 10623.446, 197.450, 52601.616 20/06/26,19:53:40,08,09,1, 11.9,1,1, 13.361, 10623.445, 197.445, 52601.594 20/06/26,19:53:40,09,09,1, 11.9,1,1, 13.361, 10623.432, 197.447, 52601.625 20/06/26,19:53:40,10,09,1, 11.9,1,1, 13.361, 10623.420, 197.408, 52601.599 20/06/26,19:53:40,11,09,1, 11.9,1,1, 13.361, 10623.430, 197.429, 52601.633 20/06/26,19:53:40,12,09,1, 11.9,1,1, 13.361, 10623.435, 197.428, 52601.650 20/06/26,19:53:40,13,09,1, 11.9,1,1, 13.361, 10623.434, 197.431, 52601.608 20/06/26,19:53:40,14,09,1, 11.9,1,1, 13.361, 10623.454, 197.422, 52601.670 20/06/26,19:53:40,15,09,1, 11.9,1,1, 13.361, 10623.442, 197.437, 52601.609 20/06/26,19:53:40,16,09,1, 11.9,1,1, 13.361, 10623.443, 197.398, 52601.633 20/06/26,19:53:40,17,09,1, 11.9,1,1, 13.361, 10623.435, 197.389, 52601.645 20/06/26,19:53:40,18,09,1, 11.9,1,1, 13.361, 10623.434, 197.392, 52601.605 20/06/26,19:53:40,19,09,1, 11.9,1,1, 13.361, 10623.409, 197.403, 52601.645 20/06/26,19:53:41,00,09,1, 11.9,1,1, 13.362, 10623.341, 197.318, 52601.620 20/06/26,19:53:41,01,09,1, 11.9,1,1, 13.362, 10623.426, 197.387, 52601.639 20/06/26,19:53:41,02,09,1, 11.9,1,1, 13.362, 10623.408, 197.357, 52601.610 20/06/26,19:53:41,03,09,1, 11.9,1,1, 13.362, 10623.399, 197.334, 52601.637 20/06/26,19:53:41,04,09,1, 11.9,1,1, 13.362, 10623.400, 197.371, 52601.620 20/06/26,19:53:41,05,09,1, 11.9,1,1, 13.362, 10623.420, 197.370, 52601.643 20/06/26,19:53:41,06,09,1, 11.9,1,1, 13.362, 10623.410, 197.345, 52601.642 20/06/26,19:53:41,07,09,1, 11.9,1,1, 13.362, 10623.386, 197.366, 52601.683 20/06/26,19:53:41,08,09,1, 11.9,1,1, 13.362, 10623.440, 197.334, 52601.633 20/06/26,19:53:41,09,09,1, 11.9,1,1, 13.362, 10623.406, 197.341, 52601.663 20/06/26,19:53:41,10,09,1, 11.9,1,1, 13.362, 10623.381, 197.329, 52601.637 20/06/26,19:53:41,11,09,1, 11.9,1,1, 13.362, 10623.412, 197.346, 52601.677 20/06/26,19:53:41,12,09,1, 11.9,1,1, 13.362, 10623.373, 197.341, 52601.650 20/06/26,19:53:41,13,09,1, 11.9,1,1, 13.362, 10623.383, 197.334, 52601.676 20/06/26,19:53:41,14,09,1, 11.9,1,1, 13.362, 10623.374, 197.336, 52601.629 20/06/26,19:53:41,15,09,1, 11.9,1,1, 13.362, 10623.370, 197.312, 52601.641 20/06/26,19:53:41,16,09,1, 11.9,1,1, 13.362, 10623.361, 197.335, 52601.640 20/06/26,19:53:41,17,09,1, 11.9,1,1, 13.362, 10623.359, 197.323, 52601.650 20/06/26,19:53:41,18,09,1, 11.9,1,1, 13.362, 10623.352, 197.318, 52601.652 20/06/26,19:53:41,19,09,1, 11.9,1,1, 13.362, 10623.342, 197.318, 52601.620 20/06/26,19:53:42,00,09,1, 11.8,1,1, 13.361, 10623.316, 197.186, 52601.660 20/06/26,19:53:42,01,09,1, 11.8,1,1, 13.361, 10623.342, 197.293, 52601.644 20/06/26,19:53:42,02,09,1, 11.8,1,1, 13.361, 10623.356, 197.286, 52601.673 20/06/26,19:53:42,03,09,1, 11.8,1,1, 13.361, 10623.332, 197.275, 52601.632 20/06/26,19:53:42,04,09,1, 11.8,1,1, 13.361, 10623.362, 197.297, 52601.651 20/06/26,19:53:42,05,09,1, 11.8,1,1, 13.361, 10623.345, 197.278, 52601.647 20/06/26,19:53:42,06,09,1, 11.8,1,1, 13.361, 10623.312, 197.272, 52601.629 20/06/26,19:53:42,07,09,1, 11.8,1,1, 13.361, 10623.329, 197.267, 52601.645 20/06/26,19:53:42,08,09,1, 11.8,1,1, 13.361, 10623.353, 197.258, 52601.634 20/06/26,19:53:42,09,09,1, 11.8,1,1, 13.361, 10623.328, 197.281, 52601.690 20/06/26,19:53:42,10,09,1, 11.8,1,1, 13.361, 10623.306, 197.249, 52601.662 20/06/26,19:53:42,11,09,1, 11.8,1,1, 13.361, 10623.309, 197.234, 52601.643 20/06/26,19:53:42,12,09,1, 11.8,1,1, 13.361, 10623.318, 197.252, 52601.670 20/06/26,19:53:42,13,09,1, 11.8,1,1, 13.361, 10623.346, 197.272, 52601.679 20/06/26,19:53:42,14,09,1, 11.8,1,1, 13.361, 10623.347, 197.248, 52601.664 20/06/26,19:53:42,15,09,1, 11.8,1,1, 13.361, 10623.324, 197.244, 52601.649 20/06/26,19:53:42,16,09,1, 11.8,1,1, 13.361, 10623.314, 197.220, 52601.635 20/06/26,19:53:42,17,09,1, 11.8,1,1, 13.361, 10623.317, 197.248, 52601.707 20/06/26,19:53:42,18,09,1, 11.8,1,1, 13.361, 10623.335, 197.206, 52601.679 20/06/26,19:53:42,19,09,1, 11.8,1,1, 13.361, 10623.316, 197.186, 52601.660 20/06/26,19:53:43,00,09,1, 11.8,1,1, 13.360, 10623.266, 197.144, 52601.718 20/06/26,19:53:43,01,09,1, 11.8,1,1, 13.360, 10623.308, 197.204, 52601.672 20/06/26,19:53:43,02,09,1, 11.8,1,1, 13.360, 10623.345, 197.180, 52601.690 20/06/26,19:53:43,03,09,1, 11.8,1,1, 13.360, 10623.304, 197.188, 52601.683 20/06/26,19:53:43,04,09,1, 11.8,1,1, 13.360, 10623.310, 197.215, 52601.670 20/06/26,19:53:43,05,09,1, 11.8,1,1, 13.360, 10623.296, 197.193, 52601.693 20/06/26,19:53:43,06,09,1, 11.8,1,1, 13.360, 10623.305, 197.184, 52601.646 20/06/26,19:53:43,07,09,1, 11.8,1,1, 13.360, 10623.310, 197.200, 52601.671 20/06/26,19:53:43,08,09,1, 11.8,1,1, 13.360, 10623.328, 197.194, 52601.698 20/06/26,19:53:43,09,09,1, 11.8,1,1, 13.360, 10623.312, 197.167, 52601.699 20/06/26,19:53:43,10,09,1, 11.8,1,1, 13.360, 10623.295, 197.166, 52601.695 20/06/26,19:53:43,11,09,1, 11.8,1,1, 13.360, 10623.306, 197.184, 52601.670 20/06/26,19:53:43,12,09,1, 11.8,1,1, 13.360, 10623.313, 197.187, 52601.698 20/06/26,19:53:43,13,09,1, 11.8,1,1, 13.360, 10623.300, 197.185, 52601.668 20/06/26,19:53:43,14,09,1, 11.8,1,1, 13.360, 10623.306, 197.175, 52601.727 20/06/26,19:53:43,15,09,1, 11.8,1,1, 13.360, 10623.322, 197.170, 52601.722 20/06/26,19:53:43,16,09,1, 11.8,1,1, 13.360, 10623.283, 197.147, 52601.650 20/06/26,19:53:43,17,09,1, 11.8,1,1, 13.360, 10623.308, 197.145, 52601.686 20/06/26,19:53:43,18,09,1, 11.8,1,1, 13.360, 10623.252, 197.117, 52601.696 20/06/26,19:53:43,19,09,1, 11.8,1,1, 13.360, 10623.269, 197.144, 52601.718 20/06/26,19:53:44,00,09,1, 11.9,1,1, 13.363, 10623.249, 197.050, 52601.719 20/06/26,19:53:44,01,09,1, 11.9,1,1, 13.363, 10623.264, 197.117, 52601.692 20/06/26,19:53:44,02,09,1, 11.9,1,1, 13.363, 10623.269, 197.146, 52601.742 20/06/26,19:53:44,03,09,1, 11.9,1,1, 13.363, 10623.282, 197.146, 52601.701 20/06/26,19:53:44,04,09,1, 11.9,1,1, 13.363, 10623.279, 197.105, 52601.746 20/06/26,19:53:44,05,09,1, 11.9,1,1, 13.363, 10623.273, 197.111, 52601.723 20/06/26,19:53:44,06,09,1, 11.9,1,1, 13.363, 10623.282, 197.109, 52601.721 20/06/26,19:53:44,07,09,1, 11.9,1,1, 13.363, 10623.281, 197.108, 52601.707 20/06/26,19:53:44,08,09,1, 11.9,1,1, 13.363, 10623.280, 197.054, 52601.700 20/06/26,19:53:44,09,09,1, 11.9,1,1, 13.363, 10623.268, 197.097, 52601.690 20/06/26,19:53:44,10,09,1, 11.9,1,1, 13.363, 10623.247, 197.084, 52601.715 20/06/26,19:53:44,11,09,1, 11.9,1,1, 13.363, 10623.253, 197.084, 52601.717 20/06/26,19:53:44,12,09,1, 11.9,1,1, 13.363, 10623.261, 197.088, 52601.707 20/06/26,19:53:44,13,09,1, 11.9,1,1, 13.363, 10623.261, 197.090, 52601.719 20/06/26,19:53:44,14,09,1, 11.9,1,1, 13.363, 10623.236, 197.100, 52601.732 20/06/26,19:53:44,15,09,1, 11.9,1,1, 13.363, 10623.243, 197.088, 52601.732 20/06/26,19:53:44,16,09,1, 11.9,1,1, 13.363, 10623.227, 197.088, 52601.706 20/06/26,19:53:44,17,09,1, 11.9,1,1, 13.363, 10623.251, 197.056, 52601.711 20/06/26,19:53:44,18,09,1, 11.9,1,1, 13.363, 10623.253, 197.056, 52601.764 20/06/26,19:53:44,19,09,1, 11.9,1,1, 13.363, 10623.254, 197.050, 52601.719 20/06/26,19:53:45,00,09,1, 11.9,1,1, 13.363, 10623.240, 197.017, 52601.730 20/06/26,19:53:45,01,09,1, 11.9,1,1, 13.363, 10623.208, 197.055, 52601.668 20/06/26,19:53:45,02,09,1, 11.9,1,1, 13.363, 10623.224, 197.040, 52601.555 20/06/26,19:53:45,03,09,1, 11.9,1,1, 13.363, 10623.250, 197.018, 52601.631 20/06/26,19:53:45,04,09,1, 11.9,1,1, 13.363, 10623.208, 197.020, 52601.681 20/06/26,19:53:45,05,09,1, 11.9,1,1, 13.363, 10623.212, 197.051, 52601.747 20/06/26,19:53:45,06,09,1, 11.9,1,1, 13.363, 10623.227, 197.020, 52601.716 20/06/26,19:53:45,07,09,1, 11.9,1,1, 13.363, 10623.216, 197.031, 52601.720 20/06/26,19:53:45,08,09,1, 11.9,1,1, 13.363, 10623.235, 197.016, 52601.720 20/06/26,19:53:45,09,09,1, 11.9,1,1, 13.363, 10623.217, 197.026, 52601.766 20/06/26,19:53:45,10,09,1, 11.9,1,1, 13.363, 10623.212, 197.035, 52601.734 20/06/26,19:53:45,11,09,1, 11.9,1,1, 13.363, 10623.222, 197.038, 52601.699 20/06/26,19:53:45,12,09,1, 11.9,1,1, 13.363, 10623.208, 197.031, 52601.761 20/06/26,19:53:45,13,09,1, 11.9,1,1, 13.363, 10623.203, 197.010, 52601.754 20/06/26,19:53:45,14,09,1, 11.9,1,1, 13.363, 10623.222, 196.996, 52601.736 20/06/26,19:53:45,15,09,1, 11.9,1,1, 13.363, 10623.217, 197.022, 52601.738 20/06/26,19:53:45,16,09,1, 11.9,1,1, 13.363, 10623.221, 196.992, 52601.738 20/06/26,19:53:45,17,09,1, 11.9,1,1, 13.363, 10623.197, 197.002, 52601.748 20/06/26,19:53:45,18,09,1, 11.9,1,1, 13.363, 10623.220, 196.974, 52601.775 20/06/26,19:53:45,19,09,1, 11.9,1,1, 13.363, 10623.243, 197.017, 52601.730 20/06/26,19:53:46,00,09,1, 11.9,1,1, 13.360, 10623.174, 196.920, 52601.802 20/06/26,19:53:46,01,09,1, 11.9,1,1, 13.360, 10623.233, 196.986, 52601.725 20/06/26,19:53:46,02,09,1, 11.9,1,1, 13.360, 10623.211, 196.981, 52601.756 20/06/26,19:53:46,03,09,1, 11.9,1,1, 13.360, 10623.209, 196.993, 52601.728 20/06/26,19:53:46,04,09,1, 11.9,1,1, 13.360, 10623.215, 196.985, 52601.773 20/06/26,19:53:46,05,09,1, 11.9,1,1, 13.360, 10623.205, 196.961, 52601.798 20/06/26,19:53:46,06,09,1, 11.9,1,1, 13.360, 10623.188, 196.950, 52601.782 20/06/26,19:53:46,07,09,1, 11.9,1,1, 13.360, 10623.233, 196.960, 52601.799 20/06/26,19:53:46,08,09,1, 11.9,1,1, 13.360, 10623.230, 196.951, 52601.805 20/06/26,19:53:46,09,09,1, 11.9,1,1, 13.360, 10623.199, 196.940, 52601.771 20/06/26,19:53:46,10,09,1, 11.9,1,1, 13.360, 10623.236, 196.958, 52601.785 20/06/26,19:53:46,11,09,1, 11.9,1,1, 13.360, 10623.194, 196.934, 52601.769 20/06/26,19:53:46,12,09,1, 11.9,1,1, 13.360, 10623.199, 196.940, 52601.787 20/06/26,19:53:46,13,09,1, 11.9,1,1, 13.360, 10623.192, 196.943, 52601.755 20/06/26,19:53:46,14,09,1, 11.9,1,1, 13.360, 10623.180, 196.937, 52601.761 20/06/26,19:53:46,15,09,1, 11.9,1,1, 13.360, 10623.202, 196.921, 52601.756 20/06/26,19:53:46,16,09,1, 11.9,1,1, 13.360, 10623.171, 196.923, 52601.774 20/06/26,19:53:46,17,09,1, 11.9,1,1, 13.360, 10623.200, 196.904, 52601.747 20/06/26,19:53:46,18,09,1, 11.9,1,1, 13.360, 10623.158, 196.884, 52601.798 20/06/26,19:53:46,19,09,1, 11.9,1,1, 13.360, 10623.179, 196.920, 52601.802 20/06/26,19:53:47,00,09,1, 11.8,1,1, 13.361, 10623.165, 196.833, 52601.816 20/06/26,19:53:47,01,09,1, 11.8,1,1, 13.361, 10623.172, 196.889, 52601.783 20/06/26,19:53:47,02,09,1, 11.8,1,1, 13.361, 10623.193, 196.902, 52601.793 20/06/26,19:53:47,03,09,1, 11.8,1,1, 13.361, 10623.203, 196.902, 52601.768 20/06/26,19:53:47,04,09,1, 11.8,1,1, 13.361, 10623.180, 196.889, 52601.747 20/06/26,19:53:47,05,09,1, 11.8,1,1, 13.361, 10623.197, 196.910, 52601.781 20/06/26,19:53:47,06,09,1, 11.8,1,1, 13.361, 10623.185, 196.881, 52601.753 20/06/26,19:53:47,07,09,1, 11.8,1,1, 13.361, 10623.181, 196.885, 52601.761 20/06/26,19:53:47,08,09,1, 11.8,1,1, 13.361, 10623.180, 196.869, 52601.792 20/06/26,19:53:47,09,09,1, 11.8,1,1, 13.361, 10623.198, 196.857, 52601.766 20/06/26,19:53:47,10,09,1, 11.8,1,1, 13.361, 10623.182, 196.885, 52601.801 20/06/26,19:53:47,11,09,1, 11.8,1,1, 13.361, 10623.184, 196.858, 52601.775 20/06/26,19:53:47,12,09,1, 11.8,1,1, 13.361, 10623.178, 196.853, 52601.792 20/06/26,19:53:47,13,09,1, 11.8,1,1, 13.361, 10623.192, 196.881, 52601.817 20/06/26,19:53:47,14,09,1, 11.8,1,1, 13.361, 10623.218, 196.877, 52601.812 20/06/26,19:53:47,15,09,1, 11.8,1,1, 13.361, 10623.179, 196.868, 52601.799 20/06/26,19:53:47,16,09,1, 11.8,1,1, 13.361, 10623.168, 196.855, 52601.763 20/06/26,19:53:47,17,09,1, 11.8,1,1, 13.361, 10623.181, 196.847, 52601.798 20/06/26,19:53:47,18,09,1, 11.8,1,1, 13.361, 10623.158, 196.828, 52601.771 20/06/26,19:53:47,19,09,1, 11.8,1,1, 13.361, 10623.168, 196.833, 52601.816 20/06/26,19:53:48,00,09,1, 11.9,1,1, 13.358, 10623.182, 196.760, 52601.818 20/06/26,19:53:48,01,09,1, 11.9,1,1, 13.358, 10623.166, 196.822, 52601.826 20/06/26,19:53:48,02,09,1, 11.9,1,1, 13.358, 10623.159, 196.793, 52601.767 20/06/26,19:53:48,03,09,1, 11.9,1,1, 13.358, 10623.151, 196.810, 52601.792 20/06/26,19:53:48,04,09,1, 11.9,1,1, 13.358, 10623.162, 196.808, 52601.797 20/06/26,19:53:48,05,09,1, 11.9,1,1, 13.358, 10623.180, 196.775, 52601.808 20/06/26,19:53:48,06,09,1, 11.9,1,1, 13.358, 10623.181, 196.806, 52601.801 20/06/26,19:53:48,07,09,1, 11.9,1,1, 13.358, 10623.140, 196.779, 52601.785 20/06/26,19:53:48,08,09,1, 11.9,1,1, 13.358, 10623.163, 196.801, 52601.799 20/06/26,19:53:48,09,09,1, 11.9,1,1, 13.358, 10623.147, 196.779, 52601.778 20/06/26,19:53:48,10,09,1, 11.9,1,1, 13.358, 10623.156, 196.776, 52601.793 20/06/26,19:53:48,11,09,1, 11.9,1,1, 13.358, 10623.135, 196.778, 52601.785 20/06/26,19:53:48,12,09,1, 11.9,1,1, 13.358, 10623.156, 196.795, 52601.774 20/06/26,19:53:48,13,09,1, 11.9,1,1, 13.358, 10623.179, 196.802, 52601.795 20/06/26,19:53:48,14,09,1, 11.9,1,1, 13.358, 10623.135, 196.788, 52601.791 20/06/26,19:53:48,15,09,1, 11.9,1,1, 13.358, 10623.134, 196.765, 52601.806 20/06/26,19:53:48,16,09,1, 11.9,1,1, 13.358, 10623.151, 196.763, 52601.816 20/06/26,19:53:48,17,09,1, 11.9,1,1, 13.358, 10623.170, 196.762, 52601.781 20/06/26,19:53:48,18,09,1, 11.9,1,1, 13.358, 10623.158, 196.765, 52601.849 20/06/26,19:53:48,19,09,1, 11.9,1,1, 13.358, 10623.189, 196.760, 52601.818 20/06/26,19:53:49,00,09,1, 11.8,1,1, 13.361, 10623.132, 196.701, 52601.887 20/06/26,19:53:49,01,09,1, 11.8,1,1, 13.361, 10623.133, 196.746, 52601.854 20/06/26,19:53:49,02,09,1, 11.8,1,1, 13.361, 10623.164, 196.714, 52601.822 20/06/26,19:53:49,03,09,1, 11.8,1,1, 13.361, 10623.145, 196.733, 52601.855 20/06/26,19:53:49,04,09,1, 11.8,1,1, 13.361, 10623.142, 196.736, 52601.844 20/06/26,19:53:49,05,09,1, 11.8,1,1, 13.361, 10623.166, 196.728, 52601.850 20/06/26,19:53:49,06,09,1, 11.8,1,1, 13.361, 10623.131, 196.721, 52601.829 20/06/26,19:53:49,07,09,1, 11.8,1,1, 13.361, 10623.157, 196.718, 52601.867 20/06/26,19:53:49,08,09,1, 11.8,1,1, 13.361, 10623.138, 196.697, 52601.841 20/06/26,19:53:49,09,09,1, 11.8,1,1, 13.361, 10623.134, 196.709, 52601.849 20/06/26,19:53:49,10,09,1, 11.8,1,1, 13.361, 10623.141, 196.696, 52601.858 20/06/26,19:53:49,11,09,1, 11.8,1,1, 13.361, 10623.164, 196.717, 52601.878 20/06/26,19:53:49,12,09,1, 11.8,1,1, 13.361, 10623.181, 196.703, 52601.829 20/06/26,19:53:49,13,09,1, 11.8,1,1, 13.361, 10623.125, 196.677, 52601.843 20/06/26,19:53:49,14,09,1, 11.8,1,1, 13.361, 10623.145, 196.697, 52601.834 20/06/26,19:53:49,15,09,1, 11.8,1,1, 13.361, 10623.182, 196.694, 52601.952 20/06/26,19:53:49,16,09,1, 11.8,1,1, 13.361, 10623.106, 196.695, 52601.831 20/06/26,19:53:49,17,09,1, 11.8,1,1, 13.361, 10623.107, 196.691, 52601.921 20/06/26,19:53:49,18,09,1, 11.8,1,1, 13.361, 10623.123, 196.689, 52601.896 20/06/26,19:53:49,19,09,1, 11.8,1,1, 13.361, 10623.139, 196.701, 52601.887 20/06/26,19:53:50,00,09,1, 11.9,1,1, 13.362, 10623.090, 196.616, 52601.894 20/06/26,19:53:50,01,09,1, 11.9,1,1, 13.362, 10623.152, 196.645, 52601.859 20/06/26,19:53:50,02,09,1, 11.9,1,1, 13.362, 10623.128, 196.642, 52601.865 20/06/26,19:53:50,03,09,1, 11.9,1,1, 13.362, 10623.139, 196.653, 52601.847 20/06/26,19:53:50,04,09,1, 11.9,1,1, 13.362, 10623.121, 196.664, 52601.853 20/06/26,19:53:50,05,09,1, 11.9,1,1, 13.362, 10623.128, 196.659, 52601.839 20/06/26,19:53:50,06,09,1, 11.9,1,1, 13.362, 10623.104, 196.640, 52601.878 20/06/26,19:53:50,07,09,1, 11.9,1,1, 13.362, 10623.117, 196.627, 52601.844 20/06/26,19:53:50,08,09,1, 11.9,1,1, 13.362, 10623.111, 196.641, 52601.839 20/06/26,19:53:50,09,09,1, 11.9,1,1, 13.362, 10623.104, 196.619, 52601.841 20/06/26,19:53:50,10,09,1, 11.9,1,1, 13.362, 10623.109, 196.626, 52601.847 20/06/26,19:53:50,11,09,1, 11.9,1,1, 13.362, 10623.100, 196.621, 52601.872 20/06/26,19:53:50,12,09,1, 11.9,1,1, 13.362, 10623.090, 196.598, 52601.847 20/06/26,19:53:50,13,09,1, 11.9,1,1, 13.362, 10623.113, 196.619, 52601.894 20/06/26,19:53:50,14,09,1, 11.9,1,1, 13.362, 10623.098, 196.615, 52601.870 20/06/26,19:53:50,15,09,1, 11.9,1,1, 13.362, 10623.113, 196.597, 52601.855 20/06/26,19:53:50,16,09,1, 11.9,1,1, 13.362, 10623.140, 196.606, 52601.854 20/06/26,19:53:50,17,09,1, 11.9,1,1, 13.362, 10623.106, 196.627, 52601.854 20/06/26,19:53:50,18,09,1, 11.9,1,1, 13.362, 10623.106, 196.638, 52601.881 20/06/26,19:53:50,19,09,1, 11.9,1,1, 13.362, 10623.096, 196.616, 52601.894 20/06/26,19:53:51,00,09,1, 11.9,1,1, 13.360, 10623.057, 196.533, 52601.860 20/06/26,19:53:51,01,09,1, 11.9,1,1, 13.360, 10623.065, 196.607, 52601.846 20/06/26,19:53:51,02,09,1, 11.9,1,1, 13.360, 10623.087, 196.598, 52601.882 20/06/26,19:53:51,03,09,1, 11.9,1,1, 13.360, 10623.097, 196.625, 52601.910 20/06/26,19:53:51,04,09,1, 11.9,1,1, 13.360, 10623.081, 196.576, 52601.913 20/06/26,19:53:51,05,09,1, 11.9,1,1, 13.360, 10623.091, 196.601, 52601.932 20/06/26,19:53:51,06,09,1, 11.9,1,1, 13.360, 10623.067, 196.578, 52601.862 20/06/26,19:53:51,07,09,1, 11.9,1,1, 13.360, 10623.091, 196.582, 52601.878 20/06/26,19:53:51,08,09,1, 11.9,1,1, 13.360, 10623.085, 196.547, 52601.856 20/06/26,19:53:51,09,09,1, 11.9,1,1, 13.360, 10623.061, 196.589, 52602.055 20/06/26,19:53:51,10,09,1, 11.9,1,1, 13.360, 10623.068, 196.574, 52601.943 20/06/26,19:53:51,11,09,1, 11.9,1,1, 13.360, 10623.069, 196.558, 52601.928 20/06/26,19:53:51,12,09,1, 11.9,1,1, 13.360, 10623.068, 196.533, 52601.909 20/06/26,19:53:51,13,09,1, 11.9,1,1, 13.360, 10623.048, 196.557, 52601.891 20/06/26,19:53:51,14,09,1, 11.9,1,1, 13.360, 10623.061, 196.523, 52601.890 20/06/26,19:53:51,15,09,1, 11.9,1,1, 13.360, 10623.059, 196.545, 52601.882 20/06/26,19:53:51,16,09,1, 11.9,1,1, 13.360, 10623.049, 196.541, 52601.890 20/06/26,19:53:51,17,09,1, 11.9,1,1, 13.360, 10623.065, 196.545, 52601.886 20/06/26,19:53:51,18,09,1, 11.9,1,1, 13.360, 10623.083, 196.531, 52601.921 20/06/26,19:53:51,19,09,1, 11.9,1,1, 13.360, 10623.059, 196.533, 52601.860 20/06/26,19:53:52,00,09,1, 11.9,1,1, 13.359, 10623.024, 196.481, 52601.925 20/06/26,19:53:52,01,09,1, 11.9,1,1, 13.359, 10623.063, 196.529, 52601.895 20/06/26,19:53:52,02,09,1, 11.9,1,1, 13.359, 10623.078, 196.530, 52601.908 20/06/26,19:53:52,03,09,1, 11.9,1,1, 13.359, 10623.065, 196.531, 52601.884 20/06/26,19:53:52,04,09,1, 11.9,1,1, 13.359, 10623.088, 196.521, 52601.857 20/06/26,19:53:52,05,09,1, 11.9,1,1, 13.359, 10623.072, 196.525, 52601.877 20/06/26,19:53:52,06,09,1, 11.9,1,1, 13.359, 10623.051, 196.510, 52601.891 20/06/26,19:53:52,07,09,1, 11.9,1,1, 13.359, 10623.039, 196.510, 52601.917 20/06/26,19:53:52,08,09,1, 11.9,1,1, 13.359, 10623.084, 196.498, 52601.893 20/06/26,19:53:52,09,09,1, 11.9,1,1, 13.359, 10623.080, 196.480, 52601.923 20/06/26,19:53:52,10,09,1, 11.9,1,1, 13.359, 10623.075, 196.492, 52601.906 20/06/26,19:53:52,11,09,1, 11.9,1,1, 13.359, 10623.057, 196.526, 52601.920 20/06/26,19:53:52,12,09,1, 11.9,1,1, 13.359, 10623.055, 196.503, 52601.912 20/06/26,19:53:52,13,09,1, 11.9,1,1, 13.359, 10623.058, 196.497, 52601.905 20/06/26,19:53:52,14,09,1, 11.9,1,1, 13.359, 10623.057, 196.504, 52601.879 20/06/26,19:53:52,15,09,1, 11.9,1,1, 13.359, 10623.038, 196.494, 52601.903 20/06/26,19:53:52,16,09,1, 11.9,1,1, 13.359, 10623.054, 196.485, 52601.923 20/06/26,19:53:52,17,09,1, 11.9,1,1, 13.359, 10623.076, 196.485, 52601.897 20/06/26,19:53:52,18,09,1, 11.9,1,1, 13.359, 10623.051, 196.464, 52601.907 20/06/26,19:53:52,19,09,1, 11.9,1,1, 13.359, 10623.026, 196.481, 52601.925 20/06/26,19:53:53,00,09,1, 11.9,1,1, 13.360, 10623.024, 196.402, 52601.946 20/06/26,19:53:53,01,09,1, 11.9,1,1, 13.360, 10623.041, 196.461, 52601.918 20/06/26,19:53:53,02,09,1, 11.9,1,1, 13.360, 10623.032, 196.453, 52601.930 20/06/26,19:53:53,03,09,1, 11.9,1,1, 13.360, 10623.067, 196.464, 52601.906 20/06/26,19:53:53,04,09,1, 11.9,1,1, 13.360, 10623.027, 196.414, 52601.893 20/06/26,19:53:53,05,09,1, 11.9,1,1, 13.360, 10623.034, 196.431, 52601.890 20/06/26,19:53:53,06,09,1, 11.9,1,1, 13.360, 10623.025, 196.453, 52601.895 20/06/26,19:53:53,07,09,1, 11.9,1,1, 13.360, 10623.026, 196.436, 52601.898 20/06/26,19:53:53,08,09,1, 11.9,1,1, 13.360, 10623.054, 196.446, 52601.925 20/06/26,19:53:53,09,09,1, 11.9,1,1, 13.360, 10623.009, 196.432, 52601.920 20/06/26,19:53:53,10,09,1, 11.9,1,1, 13.360, 10623.021, 196.439, 52601.920 20/06/26,19:53:53,11,09,1, 11.9,1,1, 13.360, 10623.020, 196.445, 52601.888 20/06/26,19:53:53,12,09,1, 11.9,1,1, 13.360, 10622.999, 196.402, 52601.669 20/06/26,19:53:53,13,09,1, 11.9,1,1, 13.360, 10623.003, 196.444, 52602.005 20/06/26,19:53:53,14,09,1, 11.9,1,1, 13.360, 10623.044, 196.425, 52601.977 20/06/26,19:53:53,15,09,1, 11.9,1,1, 13.360, 10623.019, 196.442, 52601.948 20/06/26,19:53:53,16,09,1, 11.9,1,1, 13.360, 10623.026, 196.431, 52601.967 20/06/26,19:53:53,17,09,1, 11.9,1,1, 13.360, 10623.006, 196.383, 52601.942 20/06/26,19:53:53,18,09,1, 11.9,1,1, 13.360, 10623.036, 196.414, 52601.938 20/06/26,19:53:53,19,09,1, 11.9,1,1, 13.360, 10623.024, 196.402, 52601.946 20/06/26,19:53:54,00,09,1, 12.0,1,1, 13.362, 10623.057, 196.368, 52601.998 20/06/26,19:53:54,01,09,1, 12.0,1,1, 13.362, 10623.043, 196.397, 52601.986 20/06/26,19:53:54,02,09,1, 12.0,1,1, 13.362, 10623.027, 196.414, 52601.982 20/06/26,19:53:54,03,09,1, 12.0,1,1, 13.362, 10623.042, 196.404, 52601.959 20/06/26,19:53:54,04,09,1, 12.0,1,1, 13.362, 10623.020, 196.385, 52601.948 20/06/26,19:53:54,05,09,1, 12.0,1,1, 13.362, 10623.027, 196.370, 52601.968 20/06/26,19:53:54,06,09,1, 12.0,1,1, 13.362, 10623.051, 196.389, 52601.959 20/06/26,19:53:54,07,09,1, 12.0,1,1, 13.362, 10623.057, 196.402, 52601.976 20/06/26,19:53:54,08,09,1, 12.0,1,1, 13.362, 10623.037, 196.379, 52601.965 20/06/26,19:53:54,09,09,1, 12.0,1,1, 13.362, 10623.059, 196.390, 52601.990 20/06/26,19:53:54,10,09,1, 12.0,1,1, 13.362, 10623.010, 196.377, 52601.983 20/06/26,19:53:54,11,09,1, 12.0,1,1, 13.362, 10623.034, 196.389, 52601.960 20/06/26,19:53:54,12,09,1, 12.0,1,1, 13.362, 10623.030, 196.369, 52601.956 20/06/26,19:53:54,13,09,1, 12.0,1,1, 13.362, 10623.027, 196.394, 52602.014 20/06/26,19:53:54,14,09,1, 12.0,1,1, 13.362, 10623.024, 196.387, 52601.961 20/06/26,19:53:54,15,09,1, 12.0,1,1, 13.362, 10623.020, 196.401, 52601.963 20/06/26,19:53:54,16,09,1, 12.0,1,1, 13.362, 10623.062, 196.386, 52601.985 20/06/26,19:53:54,17,09,1, 12.0,1,1, 13.362, 10623.077, 196.377, 52601.973 20/06/26,19:53:54,18,09,1, 12.0,1,1, 13.362, 10623.057, 196.373, 52602.006 20/06/26,19:53:54,19,09,1, 12.0,1,1, 13.362, 10623.064, 196.368, 52601.998 20/06/26,19:53:55,00,09,1, 11.9,1,1, 13.360, 10622.998, 196.377, 52602.031 20/06/26,19:53:55,01,09,1, 11.9,1,1, 13.360, 10623.055, 196.387, 52601.972 20/06/26,19:53:55,02,09,1, 11.9,1,1, 13.360, 10623.067, 196.376, 52601.990 20/06/26,19:53:55,03,09,1, 11.9,1,1, 13.360, 10623.039, 196.373, 52601.983 20/06/26,19:53:55,04,09,1, 11.9,1,1, 13.360, 10623.052, 196.371, 52601.992 20/06/26,19:53:55,05,09,1, 11.9,1,1, 13.360, 10623.062, 196.373, 52602.011 20/06/26,19:53:55,06,09,1, 11.9,1,1, 13.360, 10623.080, 196.376, 52602.010 20/06/26,19:53:55,07,09,1, 11.9,1,1, 13.360, 10623.043, 196.358, 52601.975 20/06/26,19:53:55,08,09,1, 11.9,1,1, 13.360, 10623.052, 196.371, 52601.998 20/06/26,19:53:55,09,09,1, 11.9,1,1, 13.360, 10623.036, 196.376, 52602.018 20/06/26,19:53:55,10,09,1, 11.9,1,1, 13.360, 10623.031, 196.371, 52602.000 20/06/26,19:53:55,11,09,1, 11.9,1,1, 13.360, 10623.062, 196.351, 52602.014 20/06/26,19:53:55,12,09,1, 11.9,1,1, 13.360, 10623.085, 196.360, 52602.034 20/06/26,19:53:55,13,09,1, 11.9,1,1, 13.360, 10623.049, 196.341, 52602.028 20/06/26,19:53:55,14,09,1, 11.9,1,1, 13.360, 10623.056, 196.351, 52602.026 20/06/26,19:53:55,15,09,1, 11.9,1,1, 13.360, 10623.050, 196.352, 52602.031 20/06/26,19:53:55,16,09,1, 11.9,1,1, 13.360, 10623.018, 196.370, 52602.023 20/06/26,19:53:55,17,09,1, 11.9,1,1, 13.360, 10623.048, 196.336, 52602.063 20/06/26,19:53:55,18,09,1, 11.9,1,1, 13.360, 10623.074, 196.363, 52602.042 20/06/26,19:53:55,19,09,1, 11.9,1,1, 13.360, 10623.005, 196.377, 52602.031 20/06/26,19:53:56,00,09,1, 11.9,1,1, 13.364, 10623.049, 196.325, 52602.023 20/06/26,19:53:56,01,09,1, 11.9,1,1, 13.364, 10623.052, 196.342, 52602.029 20/06/26,19:53:56,02,09,1, 11.9,1,1, 13.364, 10623.044, 196.330, 52602.054 20/06/26,19:53:56,03,09,1, 11.9,1,1, 13.364, 10623.042, 196.353, 52602.050 20/06/26,19:53:56,04,09,1, 11.9,1,1, 13.364, 10623.037, 196.358, 52602.030 20/06/26,19:53:56,05,09,1, 11.9,1,1, 13.364, 10623.028, 196.363, 52602.050 20/06/26,19:53:56,06,09,1, 11.9,1,1, 13.364, 10623.078, 196.360, 526